[{"ts": 1767517260000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 6198.0, "quote_volume": 189.47286, "trades": 2, "taker_buy_volume": 6198.0, "taker_buy_quote": 189.47286}, {"ts": 1767517320000, "open": 0.03055, "high": 0.03055, "low": 0.03053, "close": 0.03053, "volume": 12517.1, "quote_volume": 382.256604, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517380000, "open": 0.03054, "high": 0.03055, "low": 0.03054, "close": 0.03055, "volume": 726.5, "quote_volume": 22.189767, "trades": 4, "taker_buy_volume": 726.5, "taker_buy_quote": 22.189767}, {"ts": 1767517440000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517500000, "open": 0.03056, "high": 0.03056, "low": 0.03055, "close": 0.03055, "volume": 2312.8, "quote_volume": 70.676985, "trades": 4, "taker_buy_volume": 2094.5, "taker_buy_quote": 64.00792}, {"ts": 1767517560000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 3021.4, "quote_volume": 92.213128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517620000, "open": 0.0305, "high": 0.03051, "low": 0.03049, "close": 0.03049, "volume": 6887.8, "quote_volume": 210.033779, "trades": 7, "taker_buy_volume": 5739.5, "taker_buy_quote": 175.013087}, {"ts": 1767517680000, "open": 0.0305, "high": 0.03054, "low": 0.0305, "close": 0.03053, "volume": 17021.0, "quote_volume": 519.445429, "trades": 13, "taker_buy_volume": 13196.0, "taker_buy_quote": 402.668179}, {"ts": 1767517740000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 2051.2, "quote_volume": 62.602624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3119.3, "quote_volume": 95.13865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517860000, "open": 0.0305, "high": 0.03051, "low": 0.0305, "close": 0.03051, "volume": 16798.1, "quote_volume": 512.499775, "trades": 2, "taker_buy_volume": 15772.5, "taker_buy_quote": 481.218975}, {"ts": 1767517920000, "open": 0.03051, "high": 0.03051, "low": 0.03049, "close": 0.0305, "volume": 4785.6, "quote_volume": 145.96347, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767517980000, "open": 0.0305, "high": 0.03051, "low": 0.0305, "close": 0.03051, "volume": 2246.1, "quote_volume": 68.52605, "trades": 4, "taker_buy_volume": 2246.1, "taker_buy_quote": 68.52605}, {"ts": 1767518040000, "open": 0.03051, "high": 0.03053, "low": 0.03051, "close": 0.03053, "volume": 14939.9, "quote_volume": 455.88244, "trades": 7, "taker_buy_volume": 14939.9, "taker_buy_quote": 455.88244}, {"ts": 1767518100000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 1616.4, "quote_volume": 49.38102, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518160000, "open": 0.03056, "high": 0.03056, "low": 0.03056, "close": 0.03056, "volume": 491.3, "quote_volume": 15.014128, "trades": 4, "taker_buy_volume": 491.3, "taker_buy_quote": 15.014128}, {"ts": 1767518220000, "open": 0.03056, "high": 0.03058, "low": 0.03056, "close": 0.03058, "volume": 10039.0, "quote_volume": 306.979389, "trades": 5, "taker_buy_volume": 9500.2, "taker_buy_quote": 290.513661}, {"ts": 1767518280000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 2381.0, "quote_volume": 72.78717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518340000, "open": 0.03056, "high": 0.03062, "low": 0.03056, "close": 0.03062, "volume": 13167.3, "quote_volume": 402.769213, "trades": 7, "taker_buy_volume": 13167.3, "taker_buy_quote": 402.769213}, {"ts": 1767518400000, "open": 0.03062, "high": 0.03063, "low": 0.03062, "close": 0.03063, "volume": 5807.9, "quote_volume": 177.840348, "trades": 7, "taker_buy_volume": 5807.9, "taker_buy_quote": 177.840348}, {"ts": 1767518460000, "open": 0.03065, "high": 0.03067, "low": 0.03065, "close": 0.03067, "volume": 31273.6, "quote_volume": 958.863398, "trades": 8, "taker_buy_volume": 27554.4, "taker_buy_quote": 844.795534}, {"ts": 1767518520000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 437.1, "quote_volume": 13.410228, "trades": 2, "taker_buy_volume": 437.1, "taker_buy_quote": 13.410228}, {"ts": 1767518580000, "open": 0.03066, "high": 0.03066, "low": 0.03063, "close": 0.03063, "volume": 6119.9, "quote_volume": 187.601477, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518640000, "open": 0.03063, "high": 0.03064, "low": 0.03056, "close": 0.03056, "volume": 126602.4, "quote_volume": 3876.197206, "trades": 35, "taker_buy_volume": 38251.1, "taker_buy_quote": 1171.973004}, {"ts": 1767518700000, "open": 0.03056, "high": 0.03056, "low": 0.03054, "close": 0.03054, "volume": 2856.0, "quote_volume": 87.227152, "trades": 3, "taker_buy_volume": 245.6, "taker_buy_quote": 7.505536}, {"ts": 1767518760000, "open": 0.03054, "high": 0.03054, "low": 0.03054, "close": 0.03054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518820000, "open": 0.03053, "high": 0.03054, "low": 0.03053, "close": 0.03054, "volume": 491.3, "quote_volume": 15.001847, "trades": 3, "taker_buy_volume": 245.8, "taker_buy_quote": 7.506732}, {"ts": 1767518880000, "open": 0.03054, "high": 0.03054, "low": 0.03054, "close": 0.03054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767518940000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 10269.3, "quote_volume": 314.035194, "trades": 1, "taker_buy_volume": 10269.3, "taker_buy_quote": 314.035194}, {"ts": 1767519000000, "open": 0.03059, "high": 0.03062, "low": 0.03059, "close": 0.03062, "volume": 17555.5, "quote_volume": 537.205555, "trades": 9, "taker_buy_volume": 17555.5, "taker_buy_quote": 537.205555}, {"ts": 1767519060000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519120000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519180000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 7084.2, "quote_volume": 217.201572, "trades": 7, "taker_buy_volume": 6334.8, "taker_buy_quote": 194.224968}, {"ts": 1767519240000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519300000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519360000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519420000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519480000, "open": 0.03067, "high": 0.0307, "low": 0.03067, "close": 0.0307, "volume": 10435.9, "quote_volume": 320.185592, "trades": 6, "taker_buy_volume": 10435.9, "taker_buy_quote": 320.185592}, {"ts": 1767519540000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519600000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 7898.8, "quote_volume": 242.572148, "trades": 15, "taker_buy_volume": 6111.1, "taker_buy_quote": 187.671881}, {"ts": 1767519660000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 1434.3, "quote_volume": 44.047353, "trades": 2, "taker_buy_volume": 1434.3, "taker_buy_quote": 44.047353}, {"ts": 1767519720000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519780000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519840000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767519900000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 2870.6, "quote_volume": 88.070008, "trades": 2, "taker_buy_volume": 2870.6, "taker_buy_quote": 88.070008}, {"ts": 1767519960000, "open": 0.03069, "high": 0.0307, "low": 0.03068, "close": 0.03069, "volume": 18435.8, "quote_volume": 565.759474, "trades": 12, "taker_buy_volume": 11084.4, "taker_buy_quote": 340.180272}, {"ts": 1767520020000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 651.4, "quote_volume": 20.004494, "trades": 1, "taker_buy_volume": 651.4, "taker_buy_quote": 20.004494}, {"ts": 1767520080000, "open": 0.03072, "high": 0.03074, "low": 0.03072, "close": 0.03073, "volume": 5441.0, "quote_volume": 167.204196, "trades": 9, "taker_buy_volume": 2394.3, "taker_buy_quote": 73.579105}, {"ts": 1767520140000, "open": 0.03073, "high": 0.03074, "low": 0.03073, "close": 0.03074, "volume": 3585.8, "quote_volume": 110.220334, "trades": 4, "taker_buy_volume": 3585.8, "taker_buy_quote": 110.220334}, {"ts": 1767520200000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 7699.1, "quote_volume": 236.670334, "trades": 4, "taker_buy_volume": 7699.1, "taker_buy_quote": 236.670334}, {"ts": 1767520260000, "open": 0.03077, "high": 0.03078, "low": 0.03077, "close": 0.03078, "volume": 7703.3, "quote_volume": 237.105128, "trades": 5, "taker_buy_volume": 7703.3, "taker_buy_quote": 237.105128}, {"ts": 1767520320000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520380000, "open": 0.03075, "high": 0.03075, "low": 0.03075, "close": 0.03075, "volume": 243.8, "quote_volume": 7.49685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520440000, "open": 0.03073, "high": 0.03073, "low": 0.03071, "close": 0.03071, "volume": 718.3, "quote_volume": 22.063871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520500000, "open": 0.0307, "high": 0.03076, "low": 0.0307, "close": 0.03076, "volume": 22328.1, "quote_volume": 686.360003, "trades": 19, "taker_buy_volume": 22328.1, "taker_buy_quote": 686.360003}, {"ts": 1767520560000, "open": 0.03073, "high": 0.03073, "low": 0.0307, "close": 0.0307, "volume": 749.0, "quote_volume": 23.003414, "trades": 4, "taker_buy_volume": 325.4, "taker_buy_quote": 9.98978}, {"ts": 1767520620000, "open": 0.0307, "high": 0.0307, "low": 0.03068, "close": 0.03069, "volume": 5525.8, "quote_volume": 169.585884, "trades": 8, "taker_buy_volume": 4801.7, "taker_buy_quote": 147.367428}, {"ts": 1767520680000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 503.1, "quote_volume": 15.460263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520740000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 503.2, "quote_volume": 15.463336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767520800000, "open": 0.03074, "high": 0.03076, "low": 0.03074, "close": 0.03076, "volume": 6696.4, "quote_volume": 205.857098, "trades": 8, "taker_buy_volume": 6696.4, "taker_buy_quote": 205.857098}, {"ts": 1767520860000, "open": 0.03078, "high": 0.0308, "low": 0.03077, "close": 0.03077, "volume": 11547.8, "quote_volume": 355.5138, "trades": 11, "taker_buy_volume": 11304.2, "taker_buy_quote": 348.018228}, {"ts": 1767520920000, "open": 0.03071, "high": 0.03071, "low": 0.03069, "close": 0.03069, "volume": 13541.8, "quote_volume": 415.674342, "trades": 4, "taker_buy_volume": 13541.8, "taker_buy_quote": 415.674342}, {"ts": 1767520980000, "open": 0.03069, "high": 0.03072, "low": 0.03069, "close": 0.03072, "volume": 29550.2, "quote_volume": 907.353301, "trades": 13, "taker_buy_volume": 29550.2, "taker_buy_quote": 907.353301}, {"ts": 1767521040000, "open": 0.03072, "high": 0.03073, "low": 0.03072, "close": 0.03073, "volume": 13538.3, "quote_volume": 416.025239, "trades": 5, "taker_buy_volume": 12866.3, "taker_buy_quote": 395.381399}, {"ts": 1767521100000, "open": 0.03075, "high": 0.03076, "low": 0.03075, "close": 0.03076, "volume": 12747.5, "quote_volume": 391.995792, "trades": 7, "taker_buy_volume": 6470.7, "taker_buy_quote": 198.984192}, {"ts": 1767521160000, "open": 0.03076, "high": 0.03076, "low": 0.03076, "close": 0.03076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521220000, "open": 0.03075, "high": 0.03078, "low": 0.03074, "close": 0.03078, "volume": 20511.4, "quote_volume": 630.842823, "trades": 8, "taker_buy_volume": 16377.7, "taker_buy_quote": 503.745327}, {"ts": 1767521280000, "open": 0.03079, "high": 0.03079, "low": 0.03079, "close": 0.03079, "volume": 23946.4, "quote_volume": 737.309656, "trades": 3, "taker_buy_volume": 216.5, "taker_buy_quote": 6.666035}, {"ts": 1767521340000, "open": 0.03077, "high": 0.03077, "low": 0.03075, "close": 0.03075, "volume": 8660.0, "quote_volume": 266.389676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521400000, "open": 0.03076, "high": 0.03076, "low": 0.03076, "close": 0.03076, "volume": 4782.9, "quote_volume": 147.122004, "trades": 1, "taker_buy_volume": 4782.9, "taker_buy_quote": 147.122004}, {"ts": 1767521460000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 179.2, "quote_volume": 5.515776, "trades": 1, "taker_buy_volume": 179.2, "taker_buy_quote": 5.515776}, {"ts": 1767521520000, "open": 0.03078, "high": 0.0308, "low": 0.03078, "close": 0.03078, "volume": 5689.6, "quote_volume": 175.152861, "trades": 16, "taker_buy_volume": 3157.5, "taker_buy_quote": 97.18785}, {"ts": 1767521580000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 9579.1, "quote_volume": 294.748907, "trades": 3, "taker_buy_volume": 9579.1, "taker_buy_quote": 294.748907}, {"ts": 1767521640000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521700000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 162.4, "quote_volume": 4.997048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521760000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521820000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 478.0, "quote_volume": 14.69372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767521880000, "open": 0.03073, "high": 0.03073, "low": 0.03069, "close": 0.0307, "volume": 43021.6, "quote_volume": 1320.737121, "trades": 8, "taker_buy_volume": 7475.4, "taker_buy_quote": 229.46634}, {"ts": 1767521940000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 6383.6, "quote_volume": 195.848848, "trades": 5, "taker_buy_volume": 6383.6, "taker_buy_quote": 195.848848}, {"ts": 1767522000000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522060000, "open": 0.03066, "high": 0.03069, "low": 0.03066, "close": 0.03069, "volume": 19365.1, "quote_volume": 594.205309, "trades": 16, "taker_buy_volume": 19365.1, "taker_buy_quote": 594.205309}, {"ts": 1767522120000, "open": 0.03069, "high": 0.03069, "low": 0.03066, "close": 0.03066, "volume": 35159.6, "quote_volume": 1078.804558, "trades": 13, "taker_buy_volume": 9513.0, "taker_buy_quote": 291.765668}, {"ts": 1767522180000, "open": 0.03066, "high": 0.03066, "low": 0.03065, "close": 0.03065, "volume": 8697.4, "quote_volume": 266.60724, "trades": 5, "taker_buy_volume": 4637.3, "taker_buy_quote": 142.138108}, {"ts": 1767522240000, "open": 0.03065, "high": 0.03065, "low": 0.03065, "close": 0.03065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522300000, "open": 0.03065, "high": 0.03066, "low": 0.03065, "close": 0.03066, "volume": 1915.0, "quote_volume": 58.710639, "trades": 5, "taker_buy_volume": 1915.0, "taker_buy_quote": 58.710639}, {"ts": 1767522360000, "open": 0.03065, "high": 0.03066, "low": 0.03065, "close": 0.03065, "volume": 6094.3, "quote_volume": 186.831805, "trades": 7, "taker_buy_volume": 4151.0, "taker_buy_quote": 127.26966}, {"ts": 1767522420000, "open": 0.03064, "high": 0.03066, "low": 0.03064, "close": 0.03066, "volume": 4829.6, "quote_volume": 148.06296, "trades": 7, "taker_buy_volume": 4829.6, "taker_buy_quote": 148.06296}, {"ts": 1767522480000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522540000, "open": 0.03066, "high": 0.03067, "low": 0.03066, "close": 0.03067, "volume": 11043.7, "quote_volume": 338.656822, "trades": 8, "taker_buy_volume": 10175.0, "taker_buy_quote": 312.02248}, {"ts": 1767522600000, "open": 0.03066, "high": 0.03066, "low": 0.03065, "close": 0.03065, "volume": 4963.4, "quote_volume": 152.136898, "trades": 4, "taker_buy_volume": 4094.6, "taker_buy_quote": 125.49949}, {"ts": 1767522660000, "open": 0.03066, "high": 0.03069, "low": 0.03066, "close": 0.03069, "volume": 14349.9, "quote_volume": 440.064764, "trades": 13, "taker_buy_volume": 14153.8, "taker_buy_quote": 434.046455}, {"ts": 1767522720000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 3070.9, "quote_volume": 94.27663, "trades": 5, "taker_buy_volume": 3070.9, "taker_buy_quote": 94.27663}, {"ts": 1767522780000, "open": 0.03072, "high": 0.03074, "low": 0.03071, "close": 0.03072, "volume": 2276.4, "quote_volume": 69.935512, "trades": 6, "taker_buy_volume": 2032.3, "taker_buy_quote": 62.439201}, {"ts": 1767522840000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522900000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767522960000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 2040.0, "quote_volume": 62.5464, "trades": 1, "taker_buy_volume": 2040.0, "taker_buy_quote": 62.5464}, {"ts": 1767523020000, "open": 0.03065, "high": 0.03065, "low": 0.03062, "close": 0.03062, "volume": 33003.5, "quote_volume": 1011.222525, "trades": 5, "taker_buy_volume": 3825.0, "taker_buy_quote": 117.1215}, {"ts": 1767523080000, "open": 0.03063, "high": 0.03063, "low": 0.03063, "close": 0.03063, "volume": 245.0, "quote_volume": 7.50435, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 7.50435}, {"ts": 1767523140000, "open": 0.03064, "high": 0.03067, "low": 0.03064, "close": 0.03066, "volume": 30802.6, "quote_volume": 944.387396, "trades": 15, "taker_buy_volume": 30802.6, "taker_buy_quote": 944.387396}, {"ts": 1767523200000, "open": 0.03068, "high": 0.03069, "low": 0.03068, "close": 0.03069, "volume": 9308.6, "quote_volume": 285.629272, "trades": 5, "taker_buy_volume": 9308.6, "taker_buy_quote": 285.629272}, {"ts": 1767523260000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 8753.6, "quote_volume": 268.647984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523320000, "open": 0.0307, "high": 0.0307, "low": 0.03069, "close": 0.03069, "volume": 4951.3, "quote_volume": 151.962562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523380000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 7848.1, "quote_volume": 240.858189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523440000, "open": 0.03069, "high": 0.03071, "low": 0.03069, "close": 0.0307, "volume": 16359.0, "quote_volume": 502.074457, "trades": 8, "taker_buy_volume": 15824.7, "taker_buy_quote": 485.671447}, {"ts": 1767523500000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523680000, "open": 0.03071, "high": 0.03072, "low": 0.03071, "close": 0.03072, "volume": 23651.3, "quote_volume": 726.333866, "trades": 7, "taker_buy_volume": 244.3, "taker_buy_quote": 7.504896}, {"ts": 1767523740000, "open": 0.03072, "high": 0.03072, "low": 0.03069, "close": 0.03071, "volume": 46963.5, "quote_volume": 1441.927755, "trades": 13, "taker_buy_volume": 40628.9, "taker_buy_quote": 1247.328843}, {"ts": 1767523800000, "open": 0.03069, "high": 0.0307, "low": 0.03069, "close": 0.0307, "volume": 15539.2, "quote_volume": 476.910208, "trades": 4, "taker_buy_volume": 15539.2, "taker_buy_quote": 476.910208}, {"ts": 1767523860000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767523980000, "open": 0.03067, "high": 0.03067, "low": 0.03067, "close": 0.03067, "volume": 244.4, "quote_volume": 7.495748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524040000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 16093.6, "quote_volume": 493.751648, "trades": 4, "taker_buy_volume": 16093.6, "taker_buy_quote": 493.751648}, {"ts": 1767524100000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524160000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 5801.5, "quote_volume": 178.048035, "trades": 2, "taker_buy_volume": 5801.5, "taker_buy_quote": 178.048035}, {"ts": 1767524220000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524280000, "open": 0.03067, "high": 0.0307, "low": 0.03067, "close": 0.0307, "volume": 19237.2, "quote_volume": 590.284825, "trades": 8, "taker_buy_volume": 14125.8, "taker_buy_quote": 433.364845}, {"ts": 1767524340000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524400000, "open": 0.03067, "high": 0.03067, "low": 0.03067, "close": 0.03067, "volume": 2829.9, "quote_volume": 86.793033, "trades": 3, "taker_buy_volume": 2585.5, "taker_buy_quote": 79.297285}, {"ts": 1767524460000, "open": 0.03067, "high": 0.03067, "low": 0.03067, "close": 0.03067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524520000, "open": 0.03065, "high": 0.03065, "low": 0.03057, "close": 0.03059, "volume": 65309.6, "quote_volume": 1998.854924, "trades": 18, "taker_buy_volume": 30418.2, "taker_buy_quote": 930.316254}, {"ts": 1767524580000, "open": 0.03059, "high": 0.03062, "low": 0.03059, "close": 0.03062, "volume": 20773.6, "quote_volume": 635.676457, "trades": 10, "taker_buy_volume": 20773.6, "taker_buy_quote": 635.676457}, {"ts": 1767524640000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 12473.0, "quote_volume": 381.79853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524700000, "open": 0.03059, "high": 0.0306, "low": 0.03056, "close": 0.03056, "volume": 16345.4, "quote_volume": 499.981445, "trades": 7, "taker_buy_volume": 15370.5, "taker_buy_quote": 470.188501}, {"ts": 1767524760000, "open": 0.03056, "high": 0.03056, "low": 0.03056, "close": 0.03056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767524820000, "open": 0.03056, "high": 0.03057, "low": 0.03056, "close": 0.03057, "volume": 12728.1, "quote_volume": 389.095141, "trades": 3, "taker_buy_volume": 12728.1, "taker_buy_quote": 389.095141}, {"ts": 1767524880000, "open": 0.03058, "high": 0.03059, "low": 0.03058, "close": 0.03059, "volume": 8375.5, "quote_volume": 256.125243, "trades": 3, "taker_buy_volume": 8375.5, "taker_buy_quote": 256.125243}, {"ts": 1767524940000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525000000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525060000, "open": 0.03059, "high": 0.03062, "low": 0.03059, "close": 0.03062, "volume": 9735.9, "quote_volume": 297.940837, "trades": 4, "taker_buy_volume": 5910.9, "taker_buy_quote": 180.819337}, {"ts": 1767525120000, "open": 0.03064, "high": 0.03065, "low": 0.03064, "close": 0.03065, "volume": 4559.8, "quote_volume": 139.752971, "trades": 5, "taker_buy_volume": 734.8, "taker_buy_quote": 22.516721}, {"ts": 1767525180000, "open": 0.03066, "high": 0.03066, "low": 0.03065, "close": 0.03065, "volume": 7636.2, "quote_volume": 234.094389, "trades": 2, "taker_buy_volume": 4485.9, "taker_buy_quote": 137.537694}, {"ts": 1767525240000, "open": 0.03063, "high": 0.03063, "low": 0.03056, "close": 0.03058, "volume": 171973.3, "quote_volume": 5258.759974, "trades": 67, "taker_buy_volume": 9665.7, "taker_buy_quote": 295.485358}, {"ts": 1767525300000, "open": 0.03058, "high": 0.0306, "low": 0.03057, "close": 0.0306, "volume": 94629.0, "quote_volume": 2894.527627, "trades": 10, "taker_buy_volume": 37013.9, "taker_buy_quote": 1132.081718}, {"ts": 1767525360000, "open": 0.0306, "high": 0.03063, "low": 0.0306, "close": 0.03063, "volume": 5555.5, "quote_volume": 170.05223, "trades": 6, "taker_buy_volume": 4707.0, "taker_buy_quote": 144.076363}, {"ts": 1767525420000, "open": 0.03063, "high": 0.03063, "low": 0.03063, "close": 0.03063, "volume": 245.0, "quote_volume": 7.50435, "trades": 1, "taker_buy_volume": 245.0, "taker_buy_quote": 7.50435}, {"ts": 1767525480000, "open": 0.03063, "high": 0.03063, "low": 0.03062, "close": 0.03062, "volume": 5107.7, "quote_volume": 156.436024, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 117.15975}, {"ts": 1767525540000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525600000, "open": 0.03059, "high": 0.0306, "low": 0.03059, "close": 0.0306, "volume": 7406.6, "quote_volume": 226.637075, "trades": 3, "taker_buy_volume": 6918.1, "taker_buy_quote": 211.69386}, {"ts": 1767525660000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525720000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 244.9, "quote_volume": 7.496389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525780000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525840000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 4804.7, "quote_volume": 147.119914, "trades": 2, "taker_buy_volume": 4804.7, "taker_buy_quote": 147.119914}, {"ts": 1767525900000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767525960000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526020000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526080000, "open": 0.03065, "high": 0.03066, "low": 0.03065, "close": 0.03066, "volume": 9024.5, "quote_volume": 276.674591, "trades": 8, "taker_buy_volume": 9024.5, "taker_buy_quote": 276.674591}, {"ts": 1767526140000, "open": 0.03065, "high": 0.03065, "low": 0.03065, "close": 0.03065, "volume": 1365.8, "quote_volume": 41.86177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526200000, "open": 0.03066, "high": 0.03068, "low": 0.03066, "close": 0.03068, "volume": 17099.2, "quote_volume": 524.402075, "trades": 6, "taker_buy_volume": 17099.2, "taker_buy_quote": 524.402075}, {"ts": 1767526260000, "open": 0.0307, "high": 0.03071, "low": 0.0307, "close": 0.03071, "volume": 17337.7, "quote_volume": 532.315205, "trades": 11, "taker_buy_volume": 14966.9, "taker_buy_quote": 459.531645}, {"ts": 1767526320000, "open": 0.03071, "high": 0.03073, "low": 0.03069, "close": 0.03072, "volume": 18119.0, "quote_volume": 556.476113, "trades": 9, "taker_buy_volume": 7871.5, "taker_buy_quote": 241.848185}, {"ts": 1767526380000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 22743.1, "quote_volume": 698.440601, "trades": 3, "taker_buy_volume": 22743.1, "taker_buy_quote": 698.440601}, {"ts": 1767526440000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 488.7, "quote_volume": 15.012864, "trades": 2, "taker_buy_volume": 488.7, "taker_buy_quote": 15.012864}, {"ts": 1767526500000, "open": 0.03074, "high": 0.03075, "low": 0.03074, "close": 0.03075, "volume": 14293.0, "quote_volume": 439.468176, "trades": 15, "taker_buy_volume": 8225.5, "taker_buy_quote": 252.892551}, {"ts": 1767526560000, "open": 0.03075, "high": 0.03075, "low": 0.03075, "close": 0.03075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526620000, "open": 0.03072, "high": 0.03073, "low": 0.03072, "close": 0.03073, "volume": 14987.1, "quote_volume": 460.406154, "trades": 6, "taker_buy_volume": 14987.1, "taker_buy_quote": 460.406154}, {"ts": 1767526680000, "open": 0.03071, "high": 0.03072, "low": 0.03069, "close": 0.03069, "volume": 7649.3, "quote_volume": 234.936035, "trades": 5, "taker_buy_volume": 7161.0, "taker_buy_quote": 219.945226}, {"ts": 1767526740000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526800000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767526860000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 488.7, "quote_volume": 15.012864, "trades": 4, "taker_buy_volume": 488.7, "taker_buy_quote": 15.012864}, {"ts": 1767526920000, "open": 0.03071, "high": 0.03072, "low": 0.03071, "close": 0.03072, "volume": 5128.3, "quote_volume": 157.503126, "trades": 3, "taker_buy_volume": 5128.3, "taker_buy_quote": 157.503126}, {"ts": 1767526980000, "open": 0.03073, "high": 0.03074, "low": 0.03073, "close": 0.03074, "volume": 9938.6, "quote_volume": 305.510122, "trades": 5, "taker_buy_volume": 9938.6, "taker_buy_quote": 305.510122}, {"ts": 1767527040000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527100000, "open": 0.03073, "high": 0.03074, "low": 0.03073, "close": 0.03073, "volume": 3519.8, "quote_volume": 108.1902, "trades": 7, "taker_buy_volume": 2918.8, "taker_buy_quote": 89.72147}, {"ts": 1767527160000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527220000, "open": 0.03074, "high": 0.03074, "low": 0.03071, "close": 0.03071, "volume": 4579.5, "quote_volume": 140.766507, "trades": 3, "taker_buy_volume": 4335.4, "taker_buy_quote": 133.270196}, {"ts": 1767527280000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 8138.6, "quote_volume": 250.017792, "trades": 4, "taker_buy_volume": 8138.6, "taker_buy_quote": 250.017792}, {"ts": 1767527340000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527400000, "open": 0.0307, "high": 0.03073, "low": 0.0307, "close": 0.03073, "volume": 26401.7, "quote_volume": 810.775723, "trades": 7, "taker_buy_volume": 26401.7, "taker_buy_quote": 810.775723}, {"ts": 1767527460000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527520000, "open": 0.0307, "high": 0.03071, "low": 0.03066, "close": 0.03066, "volume": 31619.1, "quote_volume": 970.210185, "trades": 10, "taker_buy_volume": 7780.4, "taker_buy_quote": 238.834174}, {"ts": 1767527580000, "open": 0.03066, "high": 0.03071, "low": 0.03066, "close": 0.03071, "volume": 22156.3, "quote_volume": 679.714692, "trades": 7, "taker_buy_volume": 22156.3, "taker_buy_quote": 679.714692}, {"ts": 1767527640000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 4831.7, "quote_volume": 148.381507, "trades": 3, "taker_buy_volume": 4069.4, "taker_buy_quote": 124.971274}, {"ts": 1767527700000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527760000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 244.4, "quote_volume": 7.505524, "trades": 1, "taker_buy_volume": 244.4, "taker_buy_quote": 7.505524}, {"ts": 1767527820000, "open": 0.0307, "high": 0.03071, "low": 0.0307, "close": 0.03071, "volume": 10887.7, "quote_volume": 334.357389, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767527880000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 488.7, "quote_volume": 15.012864, "trades": 2, "taker_buy_volume": 488.7, "taker_buy_quote": 15.012864}, {"ts": 1767527940000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 430.0, "quote_volume": 13.2096, "trades": 1, "taker_buy_volume": 430.0, "taker_buy_quote": 13.2096}, {"ts": 1767528000000, "open": 0.0307, "high": 0.03072, "low": 0.0307, "close": 0.0307, "volume": 2171.8, "quote_volume": 66.679146, "trades": 3, "taker_buy_volume": 1871.7, "taker_buy_quote": 57.466076}, {"ts": 1767528060000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528120000, "open": 0.03072, "high": 0.03074, "low": 0.03071, "close": 0.03074, "volume": 43383.4, "quote_volume": 1333.134038, "trades": 20, "taker_buy_volume": 9304.7, "taker_buy_quote": 286.014262}, {"ts": 1767528180000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 244.3, "quote_volume": 7.504896, "trades": 1, "taker_buy_volume": 244.3, "taker_buy_quote": 7.504896}, {"ts": 1767528240000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528300000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528360000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 1091.3, "quote_volume": 33.513823, "trades": 1, "taker_buy_volume": 1091.3, "taker_buy_quote": 33.513823}, {"ts": 1767528420000, "open": 0.03072, "high": 0.03072, "low": 0.03069, "close": 0.03069, "volume": 24953.9, "quote_volume": 765.856178, "trades": 12, "taker_buy_volume": 244.3, "taker_buy_quote": 7.504896}, {"ts": 1767528480000, "open": 0.03068, "high": 0.03069, "low": 0.03067, "close": 0.03069, "volume": 15295.0, "quote_volume": 469.236877, "trades": 7, "taker_buy_volume": 15295.0, "taker_buy_quote": 469.236877}, {"ts": 1767528540000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 3188.3, "quote_volume": 97.912693, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528600000, "open": 0.03069, "high": 0.03073, "low": 0.03069, "close": 0.03073, "volume": 6227.2, "quote_volume": 191.14453, "trades": 11, "taker_buy_volume": 6227.2, "taker_buy_quote": 191.14453}, {"ts": 1767528660000, "open": 0.03072, "high": 0.03072, "low": 0.0307, "close": 0.0307, "volume": 8177.9, "quote_volume": 251.181163, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528720000, "open": 0.03072, "high": 0.03077, "low": 0.03072, "close": 0.03077, "volume": 48881.5, "quote_volume": 1503.105071, "trades": 14, "taker_buy_volume": 41231.5, "taker_buy_quote": 1267.752821}, {"ts": 1767528780000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528840000, "open": 0.03075, "high": 0.03077, "low": 0.03075, "close": 0.03077, "volume": 11319.3, "quote_volume": 348.198477, "trades": 5, "taker_buy_volume": 6128.5, "taker_buy_quote": 188.477561}, {"ts": 1767528900000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 3027.8, "quote_volume": 93.165406, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767528960000, "open": 0.03077, "high": 0.03079, "low": 0.03077, "close": 0.03079, "volume": 9813.5, "quote_volume": 302.075119, "trades": 13, "taker_buy_volume": 6333.4, "taker_buy_quote": 194.92284}, {"ts": 1767529020000, "open": 0.03079, "high": 0.03079, "low": 0.03079, "close": 0.03079, "volume": 588.1, "quote_volume": 18.107599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529080000, "open": 0.03079, "high": 0.03079, "low": 0.03079, "close": 0.03079, "volume": 786.9, "quote_volume": 24.228651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529140000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 693.1, "quote_volume": 21.354411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529200000, "open": 0.03082, "high": 0.03082, "low": 0.03079, "close": 0.03079, "volume": 14256.5, "quote_volume": 439.254704, "trades": 8, "taker_buy_volume": 14013.1, "taker_buy_quote": 431.757984}, {"ts": 1767529260000, "open": 0.03079, "high": 0.0308, "low": 0.03079, "close": 0.0308, "volume": 1490.5, "quote_volume": 45.901508, "trades": 5, "taker_buy_volume": 1247.1, "taker_buy_quote": 38.404788}, {"ts": 1767529320000, "open": 0.0308, "high": 0.0308, "low": 0.03079, "close": 0.03079, "volume": 1043.6, "quote_volume": 32.138011, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529380000, "open": 0.03079, "high": 0.03084, "low": 0.03079, "close": 0.03084, "volume": 48580.3, "quote_volume": 1497.023679, "trades": 57, "taker_buy_volume": 12318.2, "taker_buy_quote": 379.788378}, {"ts": 1767529440000, "open": 0.03081, "high": 0.03083, "low": 0.03081, "close": 0.03083, "volume": 8092.1, "quote_volume": 249.419968, "trades": 9, "taker_buy_volume": 6462.8, "taker_buy_quote": 199.221235}, {"ts": 1767529500000, "open": 0.03085, "high": 0.03088, "low": 0.03085, "close": 0.03088, "volume": 27729.5, "quote_volume": 855.918152, "trades": 16, "taker_buy_volume": 14407.5, "taker_buy_quote": 444.567842}, {"ts": 1767529560000, "open": 0.03086, "high": 0.03088, "low": 0.03086, "close": 0.03088, "volume": 78204.1, "quote_volume": 2414.74548, "trades": 8, "taker_buy_volume": 78204.1, "taker_buy_quote": 2414.74548}, {"ts": 1767529620000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 4075.3, "quote_volume": 125.92677, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529680000, "open": 0.0309, "high": 0.0309, "low": 0.03089, "close": 0.03089, "volume": 8365.9, "quote_volume": 258.503057, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529740000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529800000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767529860000, "open": 0.03091, "high": 0.03093, "low": 0.03091, "close": 0.03093, "volume": 30157.7, "quote_volume": 932.600384, "trades": 11, "taker_buy_volume": 29986.4, "taker_buy_quote": 927.303788}, {"ts": 1767529920000, "open": 0.03094, "high": 0.03095, "low": 0.03094, "close": 0.03095, "volume": 4994.4, "quote_volume": 154.537409, "trades": 7, "taker_buy_volume": 3927.1, "taker_buy_quote": 121.504474}, {"ts": 1767529980000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 232.5, "quote_volume": 7.19355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530040000, "open": 0.03092, "high": 0.03092, "low": 0.03087, "close": 0.03087, "volume": 77706.1, "quote_volume": 2401.099397, "trades": 22, "taker_buy_volume": 11711.9, "taker_buy_quote": 361.886883}, {"ts": 1767530100000, "open": 0.03088, "high": 0.03089, "low": 0.0308, "close": 0.0308, "volume": 155074.8, "quote_volume": 4787.745445, "trades": 17, "taker_buy_volume": 11000.0, "taker_buy_quote": 339.74775}, {"ts": 1767530160000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 26058.5, "quote_volume": 803.12297, "trades": 6, "taker_buy_volume": 26058.5, "taker_buy_quote": 803.12297}, {"ts": 1767530220000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 210.4, "quote_volume": 6.482424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530280000, "open": 0.03083, "high": 0.03084, "low": 0.03083, "close": 0.03084, "volume": 12846.4, "quote_volume": 396.059377, "trades": 3, "taker_buy_volume": 12603.3, "taker_buy_quote": 388.562173}, {"ts": 1767530340000, "open": 0.03083, "high": 0.03083, "low": 0.03081, "close": 0.03081, "volume": 1216.3, "quote_volume": 37.486362, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530400000, "open": 0.03083, "high": 0.03085, "low": 0.03083, "close": 0.03085, "volume": 42572.8, "quote_volume": 1312.905566, "trades": 15, "taker_buy_volume": 42572.8, "taker_buy_quote": 1312.905566}, {"ts": 1767530460000, "open": 0.03085, "high": 0.03085, "low": 0.03083, "close": 0.03083, "volume": 51439.7, "quote_volume": 1586.615423, "trades": 23, "taker_buy_volume": 39669.5, "taker_buy_quote": 1223.740157}, {"ts": 1767530520000, "open": 0.03083, "high": 0.03083, "low": 0.0308, "close": 0.0308, "volume": 77473.8, "quote_volume": 2387.456184, "trades": 10, "taker_buy_volume": 13131.8, "taker_buy_quote": 404.639164}, {"ts": 1767530580000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 13017.1, "quote_volume": 400.666338, "trades": 3, "taker_buy_volume": 13017.1, "taker_buy_quote": 400.666338}, {"ts": 1767530640000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767530700000, "open": 0.03075, "high": 0.03082, "low": 0.03075, "close": 0.03082, "volume": 14315.5, "quote_volume": 440.606677, "trades": 9, "taker_buy_volume": 14315.5, "taker_buy_quote": 440.606677}, {"ts": 1767530760000, "open": 0.03083, "high": 0.03086, "low": 0.03083, "close": 0.03085, "volume": 11129.7, "quote_volume": 343.289283, "trades": 9, "taker_buy_volume": 10886.7, "taker_buy_quote": 335.792733}, {"ts": 1767530820000, "open": 0.03084, "high": 0.03085, "low": 0.03084, "close": 0.03085, "volume": 9653.0, "quote_volume": 297.789379, "trades": 9, "taker_buy_volume": 9409.9, "taker_buy_quote": 290.292175}, {"ts": 1767530880000, "open": 0.03084, "high": 0.03086, "low": 0.03083, "close": 0.03086, "volume": 12037.2, "quote_volume": 371.316903, "trades": 8, "taker_buy_volume": 11794.1, "taker_buy_quote": 363.819699}, {"ts": 1767530940000, "open": 0.03083, "high": 0.03083, "low": 0.03082, "close": 0.03082, "volume": 983.8, "quote_volume": 30.324879, "trades": 6, "taker_buy_volume": 324.2, "taker_buy_quote": 9.991844}, {"ts": 1767531000000, "open": 0.03082, "high": 0.03083, "low": 0.03082, "close": 0.03083, "volume": 4787.2, "quote_volume": 147.547884, "trades": 3, "taker_buy_volume": 962.2, "taker_buy_quote": 29.661384}, {"ts": 1767531060000, "open": 0.03081, "high": 0.03081, "low": 0.0308, "close": 0.0308, "volume": 44181.3, "quote_volume": 1360.951003, "trades": 15, "taker_buy_volume": 20034.6, "taker_buy_quote": 617.227776}, {"ts": 1767531120000, "open": 0.0308, "high": 0.03083, "low": 0.0308, "close": 0.03083, "volume": 20942.0, "quote_volume": 645.429374, "trades": 17, "taker_buy_volume": 18073.7, "taker_buy_quote": 557.053418}, {"ts": 1767531180000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 21558.5, "quote_volume": 664.43297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531240000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 3825.0, "quote_volume": 117.7335, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 117.7335}, {"ts": 1767531300000, "open": 0.03075, "high": 0.03077, "low": 0.03074, "close": 0.03077, "volume": 38122.7, "quote_volume": 1172.777268, "trades": 17, "taker_buy_volume": 36924.3, "taker_buy_quote": 1135.926468}, {"ts": 1767531360000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 3228.2, "quote_volume": 99.331714, "trades": 2, "taker_buy_volume": 3228.2, "taker_buy_quote": 99.331714}, {"ts": 1767531420000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 6941.0, "quote_volume": 213.36634, "trades": 1, "taker_buy_volume": 6941.0, "taker_buy_quote": 213.36634}, {"ts": 1767531480000, "open": 0.03075, "high": 0.03077, "low": 0.03075, "close": 0.03077, "volume": 5976.6, "quote_volume": 183.784292, "trades": 2, "taker_buy_volume": 5784.5, "taker_buy_quote": 177.873375}, {"ts": 1767531540000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767531600000, "open": 0.03073, "high": 0.03073, "low": 0.03067, "close": 0.03067, "volume": 21004.3, "quote_volume": 644.976555, "trades": 13, "taker_buy_volume": 13117.6, "taker_buy_quote": 402.6903}, {"ts": 1767531660000, "open": 0.03067, "high": 0.03069, "low": 0.03067, "close": 0.03069, "volume": 20832.4, "quote_volume": 639.273681, "trades": 9, "taker_buy_volume": 20832.4, "taker_buy_quote": 639.273681}, {"ts": 1767531720000, "open": 0.03069, "high": 0.03071, "low": 0.03069, "close": 0.03071, "volume": 14830.4, "quote_volume": 455.302232, "trades": 10, "taker_buy_volume": 14830.4, "taker_buy_quote": 455.302232}, {"ts": 1767531780000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 525.0, "quote_volume": 16.12275, "trades": 2, "taker_buy_volume": 525.0, "taker_buy_quote": 16.12275}, {"ts": 1767531840000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 10717.5, "quote_volume": 329.348775, "trades": 2, "taker_buy_volume": 10717.5, "taker_buy_quote": 329.348775}, {"ts": 1767531900000, "open": 0.03071, "high": 0.03071, "low": 0.0307, "close": 0.0307, "volume": 569.5, "quote_volume": 17.486091, "trades": 2, "taker_buy_volume": 325.4, "taker_buy_quote": 9.98978}, {"ts": 1767531960000, "open": 0.03073, "high": 0.03075, "low": 0.03073, "close": 0.03075, "volume": 16121.6, "quote_volume": 495.561116, "trades": 3, "taker_buy_volume": 16121.6, "taker_buy_quote": 495.561116}, {"ts": 1767532020000, "open": 0.03076, "high": 0.03078, "low": 0.03076, "close": 0.03078, "volume": 15404.5, "quote_volume": 473.978406, "trades": 5, "taker_buy_volume": 15188.3, "taker_buy_quote": 467.325932}, {"ts": 1767532080000, "open": 0.03075, "high": 0.03075, "low": 0.03075, "close": 0.03075, "volume": 961.0, "quote_volume": 29.55075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532140000, "open": 0.03075, "high": 0.03075, "low": 0.03075, "close": 0.03075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532200000, "open": 0.03073, "high": 0.03074, "low": 0.03073, "close": 0.03074, "volume": 893.9, "quote_volume": 27.473605, "trades": 4, "taker_buy_volume": 650.0, "taker_buy_quote": 19.978558}, {"ts": 1767532260000, "open": 0.03074, "high": 0.03077, "low": 0.03074, "close": 0.03077, "volume": 27662.3, "quote_volume": 850.771549, "trades": 8, "taker_buy_volume": 27662.3, "taker_buy_quote": 850.771549}, {"ts": 1767532320000, "open": 0.03075, "high": 0.03075, "low": 0.03075, "close": 0.03075, "volume": 3825.0, "quote_volume": 117.61875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532380000, "open": 0.03075, "high": 0.03075, "low": 0.03075, "close": 0.03075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532440000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 488.1, "quote_volume": 14.999313, "trades": 2, "taker_buy_volume": 244.2, "taker_buy_quote": 7.504266}, {"ts": 1767532500000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532560000, "open": 0.03071, "high": 0.03072, "low": 0.03071, "close": 0.03072, "volume": 1093.0, "quote_volume": 33.574516, "trades": 3, "taker_buy_volume": 1093.0, "taker_buy_quote": 33.574516}, {"ts": 1767532620000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 488.7, "quote_volume": 15.012864, "trades": 3, "taker_buy_volume": 488.7, "taker_buy_quote": 15.012864}, {"ts": 1767532680000, "open": 0.03065, "high": 0.03065, "low": 0.03065, "close": 0.03065, "volume": 603.4, "quote_volume": 18.49421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767532740000, "open": 0.03065, "high": 0.03065, "low": 0.03065, "close": 0.03065, "volume": 5625.0, "quote_volume": 172.40625, "trades": 4, "taker_buy_volume": 5365.6, "taker_buy_quote": 164.45564}, {"ts": 1767532800000, "open": 0.03062, "high": 0.03063, "low": 0.03062, "close": 0.03063, "volume": 35099.3, "quote_volume": 1075.053309, "trades": 6, "taker_buy_volume": 35099.3, "taker_buy_quote": 1075.053309}, {"ts": 1767532860000, "open": 0.03061, "high": 0.03061, "low": 0.03058, "close": 0.03058, "volume": 34080.1, "quote_volume": 1042.829458, "trades": 6, "taker_buy_volume": 12080.1, "taker_buy_quote": 369.409458}, {"ts": 1767532920000, "open": 0.0306, "high": 0.03061, "low": 0.0306, "close": 0.03061, "volume": 32671.4, "quote_volume": 999.99785, "trades": 8, "taker_buy_volume": 32671.4, "taker_buy_quote": 999.99785}, {"ts": 1767532980000, "open": 0.03062, "high": 0.03063, "low": 0.03062, "close": 0.03063, "volume": 10430.4, "quote_volume": 319.420912, "trades": 11, "taker_buy_volume": 6714.1, "taker_buy_quote": 205.590643}, {"ts": 1767533040000, "open": 0.03064, "high": 0.03065, "low": 0.03064, "close": 0.03065, "volume": 4559.8, "quote_volume": 139.752971, "trades": 6, "taker_buy_volume": 4559.8, "taker_buy_quote": 139.752971}, {"ts": 1767533100000, "open": 0.03064, "high": 0.03066, "low": 0.03064, "close": 0.03066, "volume": 26021.7, "quote_volume": 797.540263, "trades": 7, "taker_buy_volume": 23153.1, "taker_buy_quote": 709.646359}, {"ts": 1767533160000, "open": 0.03067, "high": 0.0307, "low": 0.03067, "close": 0.0307, "volume": 11628.8, "quote_volume": 356.862798, "trades": 12, "taker_buy_volume": 11628.8, "taker_buy_quote": 356.862798}, {"ts": 1767533220000, "open": 0.03071, "high": 0.03071, "low": 0.03069, "close": 0.03069, "volume": 1524.7, "quote_volume": 46.818653, "trades": 3, "taker_buy_volume": 1280.5, "taker_buy_quote": 39.324155}, {"ts": 1767533280000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 9928.9, "quote_volume": 304.717941, "trades": 1, "taker_buy_volume": 9928.9, "taker_buy_quote": 304.717941}, {"ts": 1767533340000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533400000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533460000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 3825.0, "quote_volume": 117.38925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533520000, "open": 0.03069, "high": 0.03076, "low": 0.03069, "close": 0.03076, "volume": 72664.5, "quote_volume": 2232.299102, "trades": 20, "taker_buy_volume": 72009.0, "taker_buy_quote": 2212.149032}, {"ts": 1767533580000, "open": 0.03077, "high": 0.03078, "low": 0.03077, "close": 0.03078, "volume": 3551.2, "quote_volume": 109.302961, "trades": 3, "taker_buy_volume": 3551.2, "taker_buy_quote": 109.302961}, {"ts": 1767533640000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 3482.5, "quote_volume": 107.19135, "trades": 1, "taker_buy_volume": 3482.5, "taker_buy_quote": 107.19135}, {"ts": 1767533700000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 243.6, "quote_volume": 7.495572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533760000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 9254.1, "quote_volume": 284.748657, "trades": 1, "taker_buy_volume": 9254.1, "taker_buy_quote": 284.748657}, {"ts": 1767533820000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533880000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767533940000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534000000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 7710.8, "quote_volume": 237.029992, "trades": 5, "taker_buy_volume": 7710.8, "taker_buy_quote": 237.029992}, {"ts": 1767534060000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 244.2, "quote_volume": 7.504266, "trades": 1, "taker_buy_volume": 244.2, "taker_buy_quote": 7.504266}, {"ts": 1767534120000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 224.0, "quote_volume": 6.88576, "trades": 1, "taker_buy_volume": 224.0, "taker_buy_quote": 6.88576}, {"ts": 1767534180000, "open": 0.03074, "high": 0.03076, "low": 0.03074, "close": 0.03076, "volume": 2789.1, "quote_volume": 85.750174, "trades": 6, "taker_buy_volume": 2789.1, "taker_buy_quote": 85.750174}, {"ts": 1767534240000, "open": 0.03076, "high": 0.03076, "low": 0.03076, "close": 0.03076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534300000, "open": 0.03076, "high": 0.03076, "low": 0.03076, "close": 0.03076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534360000, "open": 0.03075, "high": 0.03076, "low": 0.03075, "close": 0.03076, "volume": 6378.1, "quote_volume": 196.137632, "trades": 2, "taker_buy_volume": 6378.1, "taker_buy_quote": 196.137632}, {"ts": 1767534420000, "open": 0.03075, "high": 0.03076, "low": 0.03075, "close": 0.03076, "volume": 11100.8, "quote_volume": 341.45644, "trades": 8, "taker_buy_volume": 10684.0, "taker_buy_quote": 328.63984}, {"ts": 1767534480000, "open": 0.03076, "high": 0.03076, "low": 0.03076, "close": 0.03076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534540000, "open": 0.03075, "high": 0.03075, "low": 0.03075, "close": 0.03075, "volume": 13593.2, "quote_volume": 417.9909, "trades": 1, "taker_buy_volume": 13593.2, "taker_buy_quote": 417.9909}, {"ts": 1767534600000, "open": 0.03076, "high": 0.03077, "low": 0.03076, "close": 0.03077, "volume": 23330.2, "quote_volume": 717.753808, "trades": 14, "taker_buy_volume": 23330.2, "taker_buy_quote": 717.753808}, {"ts": 1767534660000, "open": 0.03083, "high": 0.03083, "low": 0.03083, "close": 0.03083, "volume": 8849.0, "quote_volume": 272.81467, "trades": 3, "taker_buy_volume": 8849.0, "taker_buy_quote": 272.81467}, {"ts": 1767534720000, "open": 0.03083, "high": 0.03085, "low": 0.03083, "close": 0.03085, "volume": 11554.7, "quote_volume": 356.365992, "trades": 10, "taker_buy_volume": 10598.1, "taker_buy_quote": 326.874014}, {"ts": 1767534780000, "open": 0.03084, "high": 0.0309, "low": 0.03084, "close": 0.0309, "volume": 30879.3, "quote_volume": 953.387694, "trades": 15, "taker_buy_volume": 30432.0, "taker_buy_quote": 939.592962}, {"ts": 1767534840000, "open": 0.0309, "high": 0.03092, "low": 0.0309, "close": 0.03092, "volume": 10252.2, "quote_volume": 316.928782, "trades": 12, "taker_buy_volume": 6290.1, "taker_buy_quote": 194.489892}, {"ts": 1767534900000, "open": 0.03091, "high": 0.03091, "low": 0.0309, "close": 0.0309, "volume": 485.2, "quote_volume": 14.995105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767534960000, "open": 0.03091, "high": 0.03093, "low": 0.03091, "close": 0.03092, "volume": 31985.3, "quote_volume": 988.971311, "trades": 9, "taker_buy_volume": 8301.8, "taker_buy_quote": 256.639241}, {"ts": 1767535020000, "open": 0.03093, "high": 0.03097, "low": 0.03093, "close": 0.03095, "volume": 22653.6, "quote_volume": 701.004093, "trades": 12, "taker_buy_volume": 21962.8, "taker_buy_quote": 679.626}, {"ts": 1767535080000, "open": 0.03095, "high": 0.03098, "low": 0.03095, "close": 0.03098, "volume": 11674.9, "quote_volume": 361.591503, "trades": 11, "taker_buy_volume": 11674.9, "taker_buy_quote": 361.591503}, {"ts": 1767535140000, "open": 0.03097, "high": 0.031, "low": 0.03097, "close": 0.031, "volume": 10124.3, "quote_volume": 313.81192, "trades": 10, "taker_buy_volume": 10124.3, "taker_buy_quote": 313.81192}, {"ts": 1767535200000, "open": 0.031, "high": 0.031, "low": 0.03094, "close": 0.03095, "volume": 6897.6, "quote_volume": 213.578338, "trades": 18, "taker_buy_volume": 3645.3, "taker_buy_quote": 112.841436}, {"ts": 1767535260000, "open": 0.03096, "high": 0.03097, "low": 0.03096, "close": 0.03096, "volume": 7716.5, "quote_volume": 238.908166, "trades": 6, "taker_buy_volume": 7083.5, "taker_buy_quote": 219.310486}, {"ts": 1767535320000, "open": 0.03096, "high": 0.03096, "low": 0.03095, "close": 0.03095, "volume": 1887.7, "quote_volume": 58.438347, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535380000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 5698.0, "quote_volume": 176.46706, "trades": 3, "taker_buy_volume": 5698.0, "taker_buy_quote": 176.46706}, {"ts": 1767535440000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 3825.0, "quote_volume": 118.30725, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 118.30725}, {"ts": 1767535500000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1616.8, "quote_volume": 49.95912, "trades": 1, "taker_buy_volume": 1616.8, "taker_buy_quote": 49.95912}, {"ts": 1767535560000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 9933.9, "quote_volume": 306.95751, "trades": 4, "taker_buy_volume": 9933.9, "taker_buy_quote": 306.95751}, {"ts": 1767535620000, "open": 0.03091, "high": 0.03093, "low": 0.03091, "close": 0.03093, "volume": 14566.3, "quote_volume": 450.376761, "trades": 2, "taker_buy_volume": 14566.3, "taker_buy_quote": 450.376761}, {"ts": 1767535680000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 329.8, "quote_volume": 10.197416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535740000, "open": 0.03093, "high": 0.03094, "low": 0.03093, "close": 0.03093, "volume": 9585.1, "quote_volume": 296.505393, "trades": 4, "taker_buy_volume": 5517.7, "taker_buy_quote": 170.662461}, {"ts": 1767535800000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 3513.8, "quote_volume": 108.716972, "trades": 3, "taker_buy_volume": 3513.8, "taker_buy_quote": 108.716972}, {"ts": 1767535860000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 13667.8, "quote_volume": 423.155088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767535920000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 1102.6, "quote_volume": 34.158548, "trades": 1, "taker_buy_volume": 1102.6, "taker_buy_quote": 34.158548}, {"ts": 1767535980000, "open": 0.03099, "high": 0.031, "low": 0.03099, "close": 0.031, "volume": 12908.7, "quote_volume": 400.050453, "trades": 18, "taker_buy_volume": 12166.9, "taker_buy_quote": 377.054653}, {"ts": 1767536040000, "open": 0.03099, "high": 0.03099, "low": 0.03098, "close": 0.03098, "volume": 10440.0, "quote_volume": 323.53318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536100000, "open": 0.03098, "high": 0.03098, "low": 0.03097, "close": 0.03097, "volume": 726.1, "quote_volume": 22.489737, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536160000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 242.2, "quote_volume": 7.498512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536220000, "open": 0.03096, "high": 0.03096, "low": 0.03094, "close": 0.03094, "volume": 484.5, "quote_volume": 14.995274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536280000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536340000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536400000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 9477.0, "quote_volume": 293.12361, "trades": 13, "taker_buy_volume": 9477.0, "taker_buy_quote": 293.12361}, {"ts": 1767536460000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536520000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536580000, "open": 0.03096, "high": 0.03096, "low": 0.03093, "close": 0.03093, "volume": 969.0, "quote_volume": 29.988126, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536640000, "open": 0.03094, "high": 0.03095, "low": 0.03094, "close": 0.03095, "volume": 5076.2, "quote_volume": 157.060051, "trades": 4, "taker_buy_volume": 4833.9, "taker_buy_quote": 149.560866}, {"ts": 1767536700000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536760000, "open": 0.0309, "high": 0.0309, "low": 0.03085, "close": 0.03086, "volume": 203329.8, "quote_volume": 6278.511153, "trades": 30, "taker_buy_volume": 13501.8, "taker_buy_quote": 416.534419}, {"ts": 1767536820000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 13443.6, "quote_volume": 414.73506, "trades": 4, "taker_buy_volume": 10895.4, "taker_buy_quote": 336.12309}, {"ts": 1767536880000, "open": 0.03086, "high": 0.03086, "low": 0.03085, "close": 0.03085, "volume": 728.8, "quote_volume": 22.485909, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767536940000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 9079.8, "quote_volume": 280.202628, "trades": 1, "taker_buy_volume": 9079.8, "taker_buy_quote": 280.202628}, {"ts": 1767537000000, "open": 0.0309, "high": 0.03091, "low": 0.0309, "close": 0.03091, "volume": 7127.1, "quote_volume": 220.260411, "trades": 2, "taker_buy_volume": 7127.1, "taker_buy_quote": 220.260411}, {"ts": 1767537060000, "open": 0.0309, "high": 0.03092, "low": 0.0309, "close": 0.03091, "volume": 16227.3, "quote_volume": 501.641331, "trades": 11, "taker_buy_volume": 14550.5, "taker_buy_quote": 449.825786}, {"ts": 1767537120000, "open": 0.03092, "high": 0.03095, "low": 0.03092, "close": 0.03095, "volume": 9095.4, "quote_volume": 281.353809, "trades": 2, "taker_buy_volume": 9095.4, "taker_buy_quote": 281.353809}, {"ts": 1767537180000, "open": 0.03092, "high": 0.03092, "low": 0.0309, "close": 0.0309, "volume": 970.2, "quote_volume": 29.98888, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537240000, "open": 0.03087, "high": 0.03087, "low": 0.03081, "close": 0.03081, "volume": 13460.3, "quote_volume": 414.903132, "trades": 9, "taker_buy_volume": 1036.6, "taker_buy_quote": 31.999842}, {"ts": 1767537300000, "open": 0.03083, "high": 0.03086, "low": 0.03083, "close": 0.03086, "volume": 26590.0, "quote_volume": 820.192257, "trades": 6, "taker_buy_volume": 26590.0, "taker_buy_quote": 820.192257}, {"ts": 1767537360000, "open": 0.03088, "high": 0.03088, "low": 0.03088, "close": 0.03088, "volume": 243.1, "quote_volume": 7.506928, "trades": 1, "taker_buy_volume": 243.1, "taker_buy_quote": 7.506928}, {"ts": 1767537420000, "open": 0.0309, "high": 0.03094, "low": 0.0309, "close": 0.03093, "volume": 15921.6, "quote_volume": 492.348703, "trades": 11, "taker_buy_volume": 15679.2, "taker_buy_quote": 484.851271}, {"ts": 1767537480000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 4604.3, "quote_volume": 142.457042, "trades": 1, "taker_buy_volume": 4604.3, "taker_buy_quote": 142.457042}, {"ts": 1767537540000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 242.3, "quote_volume": 7.499185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537600000, "open": 0.03092, "high": 0.03092, "low": 0.03091, "close": 0.03091, "volume": 727.6, "quote_volume": 22.492541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537660000, "open": 0.03093, "high": 0.03094, "low": 0.03092, "close": 0.03094, "volume": 17543.2, "quote_volume": 542.687392, "trades": 4, "taker_buy_volume": 17300.7, "taker_buy_quote": 535.189292}, {"ts": 1767537720000, "open": 0.03091, "high": 0.03092, "low": 0.03091, "close": 0.03092, "volume": 18665.1, "quote_volume": 576.984174, "trades": 13, "taker_buy_volume": 18180.0, "taker_buy_quote": 561.989733}, {"ts": 1767537780000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 1293.6, "quote_volume": 39.998112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537840000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767537900000, "open": 0.03086, "high": 0.03089, "low": 0.03086, "close": 0.03089, "volume": 33061.6, "quote_volume": 1020.977251, "trades": 8, "taker_buy_volume": 33061.6, "taker_buy_quote": 1020.977251}, {"ts": 1767537960000, "open": 0.0309, "high": 0.0309, "low": 0.03088, "close": 0.03088, "volume": 52400.1, "quote_volume": 1618.191588, "trades": 6, "taker_buy_volume": 35890.0, "taker_buy_quote": 1108.2832}, {"ts": 1767538020000, "open": 0.03091, "high": 0.03093, "low": 0.03091, "close": 0.03093, "volume": 21095.8, "quote_volume": 652.31823, "trades": 4, "taker_buy_volume": 21095.8, "taker_buy_quote": 652.31823}, {"ts": 1767538080000, "open": 0.03093, "high": 0.03101, "low": 0.03093, "close": 0.03101, "volume": 52694.1, "quote_volume": 1632.33661, "trades": 15, "taker_buy_volume": 49875.8, "taker_buy_quote": 1545.166591}, {"ts": 1767538140000, "open": 0.03103, "high": 0.03106, "low": 0.03102, "close": 0.03106, "volume": 94986.8, "quote_volume": 2948.457694, "trades": 27, "taker_buy_volume": 88008.5, "taker_buy_quote": 2731.864696}, {"ts": 1767538200000, "open": 0.03107, "high": 0.03113, "low": 0.03107, "close": 0.03113, "volume": 129623.9, "quote_volume": 4031.002674, "trades": 24, "taker_buy_volume": 105376.4, "taker_buy_quote": 3276.872043}, {"ts": 1767538260000, "open": 0.03112, "high": 0.03114, "low": 0.03111, "close": 0.03112, "volume": 37136.4, "quote_volume": 1155.927617, "trades": 12, "taker_buy_volume": 3099.5, "taker_buy_quote": 96.48551}, {"ts": 1767538320000, "open": 0.03113, "high": 0.03113, "low": 0.03111, "close": 0.03111, "volume": 929.3, "quote_volume": 28.917936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538380000, "open": 0.03111, "high": 0.03111, "low": 0.03109, "close": 0.0311, "volume": 2415.1, "quote_volume": 75.127183, "trades": 4, "taker_buy_volume": 1770.9, "taker_buy_quote": 55.092699}, {"ts": 1767538440000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538500000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 241.1, "quote_volume": 7.49821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538560000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 10888.0, "quote_volume": 338.83456, "trades": 6, "taker_buy_volume": 10888.0, "taker_buy_quote": 338.83456}, {"ts": 1767538620000, "open": 0.03112, "high": 0.03112, "low": 0.0311, "close": 0.03111, "volume": 3790.4, "quote_volume": 117.942865, "trades": 4, "taker_buy_volume": 3307.5, "taker_buy_quote": 102.924675}, {"ts": 1767538680000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 20215.8, "quote_volume": 629.115696, "trades": 17, "taker_buy_volume": 7825.0, "taker_buy_quote": 243.514}, {"ts": 1767538740000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 241.1, "quote_volume": 7.507854, "trades": 1, "taker_buy_volume": 241.1, "taker_buy_quote": 7.507854}, {"ts": 1767538800000, "open": 0.03115, "high": 0.03117, "low": 0.03114, "close": 0.03114, "volume": 115752.1, "quote_volume": 3607.276421, "trades": 23, "taker_buy_volume": 111313.0, "taker_buy_quote": 3469.042847}, {"ts": 1767538860000, "open": 0.03115, "high": 0.03117, "low": 0.03115, "close": 0.03116, "volume": 9373.8, "quote_volume": 292.151846, "trades": 9, "taker_buy_volume": 9133.2, "taker_buy_quote": 284.65475}, {"ts": 1767538920000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767538980000, "open": 0.03118, "high": 0.03119, "low": 0.03118, "close": 0.03119, "volume": 10509.4, "quote_volume": 327.723746, "trades": 4, "taker_buy_volume": 6444.0, "taker_buy_quote": 200.92392}, {"ts": 1767539040000, "open": 0.0312, "high": 0.0312, "low": 0.03115, "close": 0.03115, "volume": 3141.0, "quote_volume": 97.892842, "trades": 12, "taker_buy_volume": 644.8, "taker_buy_quote": 20.11776}, {"ts": 1767539100000, "open": 0.03115, "high": 0.03117, "low": 0.03114, "close": 0.03114, "volume": 31842.4, "quote_volume": 992.29116, "trades": 16, "taker_buy_volume": 30751.4, "taker_buy_quote": 958.300416}, {"ts": 1767539160000, "open": 0.03114, "high": 0.03118, "low": 0.03114, "close": 0.03118, "volume": 24183.4, "quote_volume": 753.630641, "trades": 15, "taker_buy_volume": 20358.4, "taker_buy_quote": 634.367141}, {"ts": 1767539220000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 5077.0, "quote_volume": 158.30086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539280000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 6616.1, "quote_volume": 206.356159, "trades": 3, "taker_buy_volume": 6616.1, "taker_buy_quote": 206.356159}, {"ts": 1767539340000, "open": 0.0312, "high": 0.0312, "low": 0.03119, "close": 0.03119, "volume": 7973.0, "quote_volume": 248.680273, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539400000, "open": 0.0312, "high": 0.03122, "low": 0.0312, "close": 0.0312, "volume": 8049.3, "quote_volume": 251.22159, "trades": 4, "taker_buy_volume": 7809.0, "taker_buy_quote": 243.72423}, {"ts": 1767539460000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 4680.6, "quote_volume": 145.987914, "trades": 12, "taker_buy_volume": 4199.9, "taker_buy_quote": 130.994881}, {"ts": 1767539520000, "open": 0.0312, "high": 0.03125, "low": 0.0312, "close": 0.03125, "volume": 29293.7, "quote_volume": 914.625547, "trades": 18, "taker_buy_volume": 28060.4, "taker_buy_quote": 876.100009}, {"ts": 1767539580000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 5214.8, "quote_volume": 162.910352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539640000, "open": 0.03124, "high": 0.03128, "low": 0.03124, "close": 0.03127, "volume": 68073.0, "quote_volume": 2128.544036, "trades": 15, "taker_buy_volume": 67658.8, "taker_buy_quote": 2115.600286}, {"ts": 1767539700000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 2878.8, "quote_volume": 89.9625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539760000, "open": 0.03124, "high": 0.03125, "low": 0.03123, "close": 0.03125, "volume": 92317.0, "quote_volume": 2884.02138, "trades": 11, "taker_buy_volume": 5495.9, "taker_buy_quote": 171.746875}, {"ts": 1767539820000, "open": 0.03129, "high": 0.0313, "low": 0.03129, "close": 0.0313, "volume": 7425.1, "quote_volume": 232.378957, "trades": 2, "taker_buy_volume": 7425.1, "taker_buy_quote": 232.378957}, {"ts": 1767539880000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767539940000, "open": 0.0313, "high": 0.03131, "low": 0.03127, "close": 0.03127, "volume": 4841.4, "quote_volume": 151.5374, "trades": 4, "taker_buy_volume": 4499.0, "taker_buy_quote": 140.82544}, {"ts": 1767540000000, "open": 0.03126, "high": 0.0313, "low": 0.03126, "close": 0.0313, "volume": 5251.9, "quote_volume": 164.374878, "trades": 2, "taker_buy_volume": 5012.1, "taker_buy_quote": 156.87873}, {"ts": 1767540060000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 861.3, "quote_volume": 26.95869, "trades": 2, "taker_buy_volume": 621.7, "taker_buy_quote": 19.45921}, {"ts": 1767540120000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540180000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540240000, "open": 0.03124, "high": 0.03124, "low": 0.03122, "close": 0.03122, "volume": 2816.9, "quote_volume": 87.94814, "trades": 3, "taker_buy_volume": 226.1, "taker_buy_quote": 7.063364}, {"ts": 1767540300000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 240.3, "quote_volume": 7.506972, "trades": 1, "taker_buy_volume": 240.3, "taker_buy_quote": 7.506972}, {"ts": 1767540360000, "open": 0.03123, "high": 0.03124, "low": 0.03123, "close": 0.03124, "volume": 7706.5, "quote_volume": 240.71281, "trades": 4, "taker_buy_volume": 7706.5, "taker_buy_quote": 240.71281}, {"ts": 1767540420000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 9503.0, "quote_volume": 296.96875, "trades": 1, "taker_buy_volume": 9503.0, "taker_buy_quote": 296.96875}, {"ts": 1767540480000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 2622.9, "quote_volume": 81.965625, "trades": 1, "taker_buy_volume": 2622.9, "taker_buy_quote": 81.965625}, {"ts": 1767540540000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540600000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540660000, "open": 0.03125, "high": 0.03128, "low": 0.03125, "close": 0.03128, "volume": 10731.5, "quote_volume": 335.527952, "trades": 4, "taker_buy_volume": 10731.5, "taker_buy_quote": 335.527952}, {"ts": 1767540720000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540780000, "open": 0.0313, "high": 0.03131, "low": 0.0313, "close": 0.03131, "volume": 19497.8, "quote_volume": 610.345247, "trades": 11, "taker_buy_volume": 19258.2, "taker_buy_quote": 602.845767}, {"ts": 1767540840000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767540900000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 160.0, "quote_volume": 5.0016, "trades": 1, "taker_buy_volume": 160.0, "taker_buy_quote": 5.0016}, {"ts": 1767540960000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541020000, "open": 0.0312, "high": 0.03121, "low": 0.03118, "close": 0.03118, "volume": 89412.4, "quote_volume": 2789.965601, "trades": 18, "taker_buy_volume": 37522.1, "taker_buy_quote": 1171.026491}, {"ts": 1767541080000, "open": 0.03117, "high": 0.03118, "low": 0.03114, "close": 0.03116, "volume": 22873.3, "quote_volume": 712.899296, "trades": 14, "taker_buy_volume": 18606.2, "taker_buy_quote": 579.861975}, {"ts": 1767541140000, "open": 0.03117, "high": 0.03118, "low": 0.03117, "close": 0.03118, "volume": 21361.0, "quote_volume": 665.99773, "trades": 6, "taker_buy_volume": 21361.0, "taker_buy_quote": 665.99773}, {"ts": 1767541200000, "open": 0.03118, "high": 0.0312, "low": 0.03118, "close": 0.0312, "volume": 9016.7, "quote_volume": 281.225306, "trades": 4, "taker_buy_volume": 9016.7, "taker_buy_quote": 281.225306}, {"ts": 1767541260000, "open": 0.03122, "high": 0.03122, "low": 0.03121, "close": 0.03121, "volume": 15789.9, "quote_volume": 492.805181, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541320000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541380000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541440000, "open": 0.03125, "high": 0.0313, "low": 0.03125, "close": 0.03128, "volume": 45726.8, "quote_volume": 1429.896051, "trades": 14, "taker_buy_volume": 44053.0, "taker_buy_quote": 1377.534795}, {"ts": 1767541500000, "open": 0.03128, "high": 0.03128, "low": 0.03114, "close": 0.03116, "volume": 63840.8, "quote_volume": 1989.134013, "trades": 11, "taker_buy_volume": 43698.4, "taker_buy_quote": 1360.785264}, {"ts": 1767541560000, "open": 0.03115, "high": 0.03117, "low": 0.03115, "close": 0.03117, "volume": 22842.6, "quote_volume": 711.841138, "trades": 10, "taker_buy_volume": 11718.9, "taker_buy_quote": 365.278113}, {"ts": 1767541620000, "open": 0.03118, "high": 0.03119, "low": 0.03118, "close": 0.03119, "volume": 21985.7, "quote_volume": 685.64553, "trades": 4, "taker_buy_volume": 21985.7, "taker_buy_quote": 685.64553}, {"ts": 1767541680000, "open": 0.03117, "high": 0.03123, "low": 0.03117, "close": 0.03123, "volume": 42615.1, "quote_volume": 1330.256776, "trades": 17, "taker_buy_volume": 39806.5, "taker_buy_quote": 1242.544198}, {"ts": 1767541740000, "open": 0.03124, "high": 0.03125, "low": 0.03123, "close": 0.03125, "volume": 5075.6, "quote_volume": 158.605294, "trades": 4, "taker_buy_volume": 4835.5, "taker_buy_quote": 151.106971}, {"ts": 1767541800000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767541860000, "open": 0.0313, "high": 0.03131, "low": 0.0313, "close": 0.03131, "volume": 4599.2, "quote_volume": 143.957354, "trades": 6, "taker_buy_volume": 4359.8, "taker_buy_quote": 136.46174}, {"ts": 1767541920000, "open": 0.03133, "high": 0.03136, "low": 0.03133, "close": 0.03135, "volume": 16386.1, "quote_volume": 513.575498, "trades": 6, "taker_buy_volume": 8469.1, "taker_buy_quote": 265.339298}, {"ts": 1767541980000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 2577.8, "quote_volume": 80.788252, "trades": 2, "taker_buy_volume": 2577.8, "taker_buy_quote": 80.788252}, {"ts": 1767542040000, "open": 0.03135, "high": 0.03136, "low": 0.03135, "close": 0.03136, "volume": 7367.7, "quote_volume": 231.048678, "trades": 7, "taker_buy_volume": 239.4, "taker_buy_quote": 7.50519}, {"ts": 1767542100000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 469.9, "quote_volume": 14.736064, "trades": 3, "taker_buy_volume": 469.9, "taker_buy_quote": 14.736064}, {"ts": 1767542160000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542220000, "open": 0.03134, "high": 0.03135, "low": 0.03133, "close": 0.03135, "volume": 39685.8, "quote_volume": 1243.699366, "trades": 13, "taker_buy_volume": 39685.8, "taker_buy_quote": 1243.699366}, {"ts": 1767542280000, "open": 0.03135, "high": 0.03141, "low": 0.03135, "close": 0.03141, "volume": 25508.6, "quote_volume": 800.482642, "trades": 13, "taker_buy_volume": 17124.6, "taker_buy_quote": 537.564072}, {"ts": 1767542340000, "open": 0.03139, "high": 0.0314, "low": 0.03139, "close": 0.0314, "volume": 9022.9, "quote_volume": 283.234245, "trades": 4, "taker_buy_volume": 8784.1, "taker_buy_quote": 275.738313}, {"ts": 1767542400000, "open": 0.03137, "high": 0.03137, "low": 0.03135, "close": 0.03135, "volume": 6473.7, "quote_volume": 203.056185, "trades": 3, "taker_buy_volume": 1189.2, "taker_buy_quote": 37.28142}, {"ts": 1767542460000, "open": 0.03138, "high": 0.0314, "low": 0.03138, "close": 0.0314, "volume": 6202.5, "quote_volume": 194.751324, "trades": 3, "taker_buy_volume": 6202.5, "taker_buy_quote": 194.751324}, {"ts": 1767542520000, "open": 0.03141, "high": 0.03145, "low": 0.03141, "close": 0.03145, "volume": 13212.6, "quote_volume": 415.384645, "trades": 7, "taker_buy_volume": 12529.2, "taker_buy_quote": 393.917236}, {"ts": 1767542580000, "open": 0.03145, "high": 0.03148, "low": 0.03145, "close": 0.03148, "volume": 31865.7, "quote_volume": 1002.741676, "trades": 15, "taker_buy_volume": 21858.3, "taker_buy_quote": 687.808798}, {"ts": 1767542640000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 4305.3, "quote_volume": 135.487791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542700000, "open": 0.03149, "high": 0.03155, "low": 0.03149, "close": 0.03153, "volume": 52087.9, "quote_volume": 1642.223837, "trades": 17, "taker_buy_volume": 18059.9, "taker_buy_quote": 569.031388}, {"ts": 1767542760000, "open": 0.03151, "high": 0.03151, "low": 0.0315, "close": 0.0315, "volume": 9692.0, "quote_volume": 305.300379, "trades": 4, "taker_buy_volume": 9069.3, "taker_buy_quote": 285.68295}, {"ts": 1767542820000, "open": 0.03151, "high": 0.03151, "low": 0.03149, "close": 0.03149, "volume": 4910.9, "quote_volume": 154.656615, "trades": 18, "taker_buy_volume": 603.0, "taker_buy_quote": 18.996086}, {"ts": 1767542880000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 296.2, "quote_volume": 9.306604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767542940000, "open": 0.03144, "high": 0.03145, "low": 0.03144, "close": 0.03145, "volume": 13094.0, "quote_volume": 411.677747, "trades": 3, "taker_buy_volume": 13094.0, "taker_buy_quote": 411.677747}, {"ts": 1767543000000, "open": 0.03146, "high": 0.03149, "low": 0.03146, "close": 0.03147, "volume": 84007.9, "quote_volume": 2644.956491, "trades": 25, "taker_buy_volume": 29669.1, "taker_buy_quote": 933.90756}, {"ts": 1767543060000, "open": 0.03146, "high": 0.0315, "low": 0.03146, "close": 0.0315, "volume": 26575.1, "quote_volume": 836.581459, "trades": 7, "taker_buy_volume": 26575.1, "taker_buy_quote": 836.581459}, {"ts": 1767543120000, "open": 0.03151, "high": 0.03153, "low": 0.0315, "close": 0.0315, "volume": 35461.0, "quote_volume": 1117.26479, "trades": 6, "taker_buy_volume": 7020.0, "taker_buy_quote": 221.33504}, {"ts": 1767543180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543240000, "open": 0.03148, "high": 0.03148, "low": 0.03147, "close": 0.03147, "volume": 32027.8, "quote_volume": 1008.121544, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543300000, "open": 0.03145, "high": 0.03146, "low": 0.03145, "close": 0.03146, "volume": 6464.8, "quote_volume": 203.361513, "trades": 4, "taker_buy_volume": 6464.8, "taker_buy_quote": 203.361513}, {"ts": 1767543360000, "open": 0.03148, "high": 0.0315, "low": 0.03148, "close": 0.0315, "volume": 9656.3, "quote_volume": 304.098088, "trades": 11, "taker_buy_volume": 9656.3, "taker_buy_quote": 304.098088}, {"ts": 1767543420000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543480000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 238.2, "quote_volume": 7.496154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543540000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767543600000, "open": 0.03143, "high": 0.0315, "low": 0.03143, "close": 0.0315, "volume": 74279.7, "quote_volume": 2338.140675, "trades": 35, "taker_buy_volume": 53405.7, "taker_buy_quote": 1681.08167}, {"ts": 1767543660000, "open": 0.03153, "high": 0.03157, "low": 0.03153, "close": 0.03157, "volume": 12306.6, "quote_volume": 388.249295, "trades": 10, "taker_buy_volume": 12306.6, "taker_buy_quote": 388.249295}, {"ts": 1767543720000, "open": 0.03158, "high": 0.03162, "low": 0.03158, "close": 0.03161, "volume": 129636.2, "quote_volume": 4097.013828, "trades": 19, "taker_buy_volume": 126713.9, "taker_buy_quote": 4004.639925}, {"ts": 1767543780000, "open": 0.03162, "high": 0.03164, "low": 0.03162, "close": 0.03163, "volume": 4302.3, "quote_volume": 136.053912, "trades": 8, "taker_buy_volume": 725.6, "taker_buy_quote": 22.951404}, {"ts": 1767543840000, "open": 0.03162, "high": 0.03167, "low": 0.03162, "close": 0.03167, "volume": 78376.9, "quote_volume": 2481.667544, "trades": 26, "taker_buy_volume": 78376.9, "taker_buy_quote": 2481.667544}, {"ts": 1767543900000, "open": 0.03168, "high": 0.03168, "low": 0.03165, "close": 0.03167, "volume": 51840.2, "quote_volume": 1640.926966, "trades": 8, "taker_buy_volume": 49602.7, "taker_buy_quote": 1570.090084}, {"ts": 1767543960000, "open": 0.03164, "high": 0.03165, "low": 0.03162, "close": 0.03162, "volume": 70267.9, "quote_volume": 2222.827659, "trades": 13, "taker_buy_volume": 50624.6, "taker_buy_quote": 1601.448772}, {"ts": 1767544020000, "open": 0.03165, "high": 0.03165, "low": 0.03164, "close": 0.03164, "volume": 26408.1, "quote_volume": 835.814509, "trades": 8, "taker_buy_volume": 26222.5, "taker_buy_quote": 829.942125}, {"ts": 1767544080000, "open": 0.03163, "high": 0.03163, "low": 0.03161, "close": 0.03161, "volume": 51668.1, "quote_volume": 1633.275631, "trades": 7, "taker_buy_volume": 51030.1, "taker_buy_quote": 1613.095691}, {"ts": 1767544140000, "open": 0.0316, "high": 0.03165, "low": 0.0316, "close": 0.03165, "volume": 44226.6, "quote_volume": 1398.376654, "trades": 13, "taker_buy_volume": 41150.6, "taker_buy_quote": 1301.052014}, {"ts": 1767544200000, "open": 0.03163, "high": 0.03163, "low": 0.0316, "close": 0.03162, "volume": 100139.2, "quote_volume": 3166.434714, "trades": 69, "taker_buy_volume": 37195.1, "taker_buy_quote": 1176.425222}, {"ts": 1767544260000, "open": 0.03161, "high": 0.03162, "low": 0.03161, "close": 0.03161, "volume": 8498.1, "quote_volume": 268.642641, "trades": 5, "taker_buy_volume": 8498.1, "taker_buy_quote": 268.642641}, {"ts": 1767544320000, "open": 0.03161, "high": 0.03164, "low": 0.03161, "close": 0.03161, "volume": 43255.7, "quote_volume": 1367.857596, "trades": 24, "taker_buy_volume": 39103.2, "taker_buy_quote": 1236.472496}, {"ts": 1767544380000, "open": 0.03161, "high": 0.03165, "low": 0.03161, "close": 0.03165, "volume": 30917.0, "quote_volume": 977.8042, "trades": 16, "taker_buy_volume": 30917.0, "taker_buy_quote": 977.8042}, {"ts": 1767544440000, "open": 0.03165, "high": 0.0317, "low": 0.03165, "close": 0.03168, "volume": 27557.7, "quote_volume": 873.105997, "trades": 25, "taker_buy_volume": 25135.6, "taker_buy_quote": 796.374753}, {"ts": 1767544500000, "open": 0.03168, "high": 0.0317, "low": 0.03167, "close": 0.03169, "volume": 39159.0, "quote_volume": 1240.65162, "trades": 29, "taker_buy_volume": 35626.7, "taker_buy_quote": 1128.775087}, {"ts": 1767544560000, "open": 0.03168, "high": 0.03169, "low": 0.03166, "close": 0.03168, "volume": 21080.1, "quote_volume": 667.657526, "trades": 17, "taker_buy_volume": 20625.3, "taker_buy_quote": 653.25401}, {"ts": 1767544620000, "open": 0.03167, "high": 0.03173, "low": 0.03167, "close": 0.03171, "volume": 97248.9, "quote_volume": 3082.485721, "trades": 41, "taker_buy_volume": 88535.1, "taker_buy_quote": 2806.171123}, {"ts": 1767544680000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 678.2, "quote_volume": 21.519286, "trades": 4, "taker_buy_volume": 678.2, "taker_buy_quote": 21.519286}, {"ts": 1767544740000, "open": 0.03171, "high": 0.03171, "low": 0.03168, "close": 0.03168, "volume": 1692.2, "quote_volume": 53.618353, "trades": 5, "taker_buy_volume": 1219.3, "taker_buy_quote": 38.627424}, {"ts": 1767544800000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767544860000, "open": 0.03168, "high": 0.03168, "low": 0.03167, "close": 0.03167, "volume": 2024.5, "quote_volume": 64.12224, "trades": 2, "taker_buy_volume": 1392.0, "taker_buy_quote": 44.08464}, {"ts": 1767544920000, "open": 0.03165, "high": 0.03166, "low": 0.03165, "close": 0.03166, "volume": 2229.5, "quote_volume": 70.583602, "trades": 3, "taker_buy_volume": 1992.7, "taker_buy_quote": 63.088882}, {"ts": 1767544980000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545040000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 26801.0, "quote_volume": 848.51966, "trades": 5, "taker_buy_volume": 576.8, "taker_buy_quote": 18.261488}, {"ts": 1767545100000, "open": 0.03165, "high": 0.03166, "low": 0.03165, "close": 0.03166, "volume": 1174.6, "quote_volume": 37.180618, "trades": 3, "taker_buy_volume": 721.8, "taker_buy_quote": 22.84497}, {"ts": 1767545160000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 2391.2, "quote_volume": 75.753216, "trades": 10, "taker_buy_volume": 602.1, "taker_buy_quote": 19.074528}, {"ts": 1767545220000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545280000, "open": 0.03168, "high": 0.03169, "low": 0.03168, "close": 0.03169, "volume": 1249.8, "quote_volume": 39.601143, "trades": 4, "taker_buy_volume": 1249.8, "taker_buy_quote": 39.601143}, {"ts": 1767545340000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 2335.3, "quote_volume": 74.005657, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545400000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 3020.4, "quote_volume": 95.656068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545460000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 346.8, "quote_volume": 10.983156, "trades": 1, "taker_buy_volume": 346.8, "taker_buy_quote": 10.983156}, {"ts": 1767545520000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545580000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545640000, "open": 0.03171, "high": 0.03173, "low": 0.03171, "close": 0.03173, "volume": 5411.9, "quote_volume": 171.677143, "trades": 8, "taker_buy_volume": 5411.9, "taker_buy_quote": 171.677143}, {"ts": 1767545700000, "open": 0.03173, "high": 0.03174, "low": 0.03173, "close": 0.03173, "volume": 2833.4, "quote_volume": 89.925182, "trades": 5, "taker_buy_volume": 2833.4, "taker_buy_quote": 89.925182}, {"ts": 1767545760000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767545820000, "open": 0.03175, "high": 0.03176, "low": 0.03175, "close": 0.03176, "volume": 2436.6, "quote_volume": 77.38295, "trades": 3, "taker_buy_volume": 2436.6, "taker_buy_quote": 77.38295}, {"ts": 1767545880000, "open": 0.03173, "high": 0.03173, "low": 0.03171, "close": 0.03171, "volume": 47951.2, "quote_volume": 1520.537276, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 121.29075}, {"ts": 1767545940000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546000000, "open": 0.0317, "high": 0.03171, "low": 0.03167, "close": 0.03167, "volume": 47841.3, "quote_volume": 1515.673601, "trades": 16, "taker_buy_volume": 11203.1, "taker_buy_quote": 355.236643}, {"ts": 1767546060000, "open": 0.03168, "high": 0.0317, "low": 0.03168, "close": 0.0317, "volume": 4295.7, "quote_volume": 136.09719, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 121.176}, {"ts": 1767546120000, "open": 0.03172, "high": 0.03174, "low": 0.03172, "close": 0.03174, "volume": 2236.6, "quote_volume": 70.984952, "trades": 2, "taker_buy_volume": 236.6, "taker_buy_quote": 7.504952}, {"ts": 1767546180000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546240000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 1133.6, "quote_volume": 35.946456, "trades": 1, "taker_buy_volume": 1133.6, "taker_buy_quote": 35.946456}, {"ts": 1767546300000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 9359.1, "quote_volume": 296.496288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546360000, "open": 0.03167, "high": 0.03167, "low": 0.03164, "close": 0.03164, "volume": 24372.4, "quote_volume": 771.43805, "trades": 8, "taker_buy_volume": 4062.0, "taker_buy_quote": 128.52879}, {"ts": 1767546420000, "open": 0.03164, "high": 0.03164, "low": 0.03163, "close": 0.03163, "volume": 1013.4, "quote_volume": 32.061606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546480000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 7895.2, "quote_volume": 249.88308, "trades": 3, "taker_buy_volume": 7650.0, "taker_buy_quote": 242.1225}, {"ts": 1767546540000, "open": 0.03166, "high": 0.03168, "low": 0.03166, "close": 0.03168, "volume": 711.0, "quote_volume": 22.517368, "trades": 5, "taker_buy_volume": 711.0, "taker_buy_quote": 22.517368}, {"ts": 1767546600000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 2030.5, "quote_volume": 64.265325, "trades": 2, "taker_buy_volume": 2030.5, "taker_buy_quote": 64.265325}, {"ts": 1767546660000, "open": 0.03165, "high": 0.03165, "low": 0.03164, "close": 0.03164, "volume": 1235.8, "quote_volume": 39.103571, "trades": 2, "taker_buy_volume": 285.9, "taker_buy_quote": 9.048735}, {"ts": 1767546720000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 3825.0, "quote_volume": 121.023, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 121.023}, {"ts": 1767546780000, "open": 0.03166, "high": 0.03167, "low": 0.03166, "close": 0.03167, "volume": 5032.0, "quote_volume": 159.34098, "trades": 5, "taker_buy_volume": 5032.0, "taker_buy_quote": 159.34098}, {"ts": 1767546840000, "open": 0.03163, "high": 0.03163, "low": 0.03161, "close": 0.03161, "volume": 10000.0, "quote_volume": 316.145361, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767546900000, "open": 0.03166, "high": 0.03168, "low": 0.03166, "close": 0.03168, "volume": 3094.6, "quote_volume": 98.032186, "trades": 2, "taker_buy_volume": 237.1, "taker_buy_quote": 7.506586}, {"ts": 1767546960000, "open": 0.03167, "high": 0.03168, "low": 0.03165, "close": 0.03165, "volume": 891.2, "quote_volume": 28.222765, "trades": 3, "taker_buy_volume": 319.7, "taker_buy_quote": 10.128096}, {"ts": 1767547020000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 236.9, "quote_volume": 7.493147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547080000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547140000, "open": 0.03162, "high": 0.03162, "low": 0.03161, "close": 0.03161, "volume": 17854.7, "quote_volume": 564.454476, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547200000, "open": 0.03161, "high": 0.03161, "low": 0.03157, "close": 0.03157, "volume": 18108.4, "quote_volume": 572.282282, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 120.7935}, {"ts": 1767547260000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 237.7, "quote_volume": 7.504189, "trades": 1, "taker_buy_volume": 237.7, "taker_buy_quote": 7.504189}, {"ts": 1767547320000, "open": 0.0316, "high": 0.03163, "low": 0.0316, "close": 0.03163, "volume": 3407.4, "quote_volume": 107.768937, "trades": 4, "taker_buy_volume": 3407.4, "taker_buy_quote": 107.768937}, {"ts": 1767547380000, "open": 0.03161, "high": 0.03161, "low": 0.03159, "close": 0.03159, "volume": 474.4, "quote_volume": 14.991038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547440000, "open": 0.03158, "high": 0.03158, "low": 0.03157, "close": 0.03157, "volume": 8810.0, "quote_volume": 278.16995, "trades": 4, "taker_buy_volume": 3825.0, "taker_buy_quote": 120.7935}, {"ts": 1767547500000, "open": 0.03157, "high": 0.03157, "low": 0.03156, "close": 0.03156, "volume": 2491.3, "quote_volume": 78.631762, "trades": 2, "taker_buy_volume": 633.4, "taker_buy_quote": 19.996438}, {"ts": 1767547560000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547620000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 4063.1, "quote_volume": 128.068912, "trades": 2, "taker_buy_volume": 4063.1, "taker_buy_quote": 128.068912}, {"ts": 1767547680000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547740000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767547800000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 11974.5, "quote_volume": 377.316495, "trades": 5, "taker_buy_volume": 11974.5, "taker_buy_quote": 377.316495}, {"ts": 1767547860000, "open": 0.03152, "high": 0.03152, "low": 0.03151, "close": 0.03151, "volume": 11582.9, "quote_volume": 365.054758, "trades": 4, "taker_buy_volume": 11582.9, "taker_buy_quote": 365.054758}, {"ts": 1767547920000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 2014.0, "quote_volume": 63.50142, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 7.50414}, {"ts": 1767547980000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 238.0, "quote_volume": 7.50652, "trades": 1, "taker_buy_volume": 238.0, "taker_buy_quote": 7.50652}, {"ts": 1767548040000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548100000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548160000, "open": 0.03158, "high": 0.0316, "low": 0.03158, "close": 0.0316, "volume": 15859.3, "quote_volume": 501.067556, "trades": 5, "taker_buy_volume": 15859.3, "taker_buy_quote": 501.067556}, {"ts": 1767548220000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 3427.0, "quote_volume": 108.32747, "trades": 5, "taker_buy_volume": 237.4, "taker_buy_quote": 7.504214}, {"ts": 1767548280000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548340000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 237.4, "quote_volume": 7.504214, "trades": 2, "taker_buy_volume": 237.4, "taker_buy_quote": 7.504214}, {"ts": 1767548400000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 1989.5, "quote_volume": 62.888095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548460000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548520000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548580000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548640000, "open": 0.03153, "high": 0.03155, "low": 0.03153, "close": 0.03154, "volume": 49856.7, "quote_volume": 1572.732921, "trades": 14, "taker_buy_volume": 49487.8, "taker_buy_quote": 1561.097815}, {"ts": 1767548700000, "open": 0.03156, "high": 0.03159, "low": 0.03156, "close": 0.03159, "volume": 3030.8, "quote_volume": 95.728311, "trades": 5, "taker_buy_volume": 3030.8, "taker_buy_quote": 95.728311}, {"ts": 1767548760000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 19140.8, "quote_volume": 604.657872, "trades": 7, "taker_buy_volume": 19140.8, "taker_buy_quote": 604.657872}, {"ts": 1767548820000, "open": 0.03161, "high": 0.03162, "low": 0.03159, "close": 0.03159, "volume": 5465.8, "quote_volume": 172.710932, "trades": 5, "taker_buy_volume": 347.8, "taker_buy_quote": 10.995062}, {"ts": 1767548880000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 237.3, "quote_volume": 7.496307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767548940000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 237.4, "quote_volume": 7.504214, "trades": 2, "taker_buy_volume": 237.4, "taker_buy_quote": 7.504214}, {"ts": 1767549000000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 2441.7, "quote_volume": 77.255388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549060000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 237.4, "quote_volume": 7.494718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549120000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549180000, "open": 0.03154, "high": 0.03155, "low": 0.03149, "close": 0.03155, "volume": 118759.3, "quote_volume": 3744.440019, "trades": 33, "taker_buy_volume": 26426.0, "taker_buy_quote": 833.309137}, {"ts": 1767549240000, "open": 0.03152, "high": 0.03152, "low": 0.03149, "close": 0.03152, "volume": 50865.2, "quote_volume": 1602.950456, "trades": 13, "taker_buy_volume": 20831.2, "taker_buy_quote": 656.337546}, {"ts": 1767549300000, "open": 0.03153, "high": 0.03155, "low": 0.03153, "close": 0.03155, "volume": 26429.9, "quote_volume": 833.387729, "trades": 10, "taker_buy_volume": 26429.9, "taker_buy_quote": 833.387729}, {"ts": 1767549360000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549420000, "open": 0.03158, "high": 0.03159, "low": 0.03158, "close": 0.03159, "volume": 533.4, "quote_volume": 16.847729, "trades": 2, "taker_buy_volume": 533.4, "taker_buy_quote": 16.847729}, {"ts": 1767549480000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 237.6, "quote_volume": 7.505784, "trades": 1, "taker_buy_volume": 237.6, "taker_buy_quote": 7.505784}, {"ts": 1767549540000, "open": 0.03158, "high": 0.03158, "low": 0.03157, "close": 0.03157, "volume": 8027.3, "quote_volume": 253.471902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549600000, "open": 0.0316, "high": 0.0316, "low": 0.03159, "close": 0.03159, "volume": 15687.1, "quote_volume": 495.69748, "trades": 8, "taker_buy_volume": 3221.3, "taker_buy_quote": 101.7782}, {"ts": 1767549660000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 237.5, "quote_volume": 7.507375, "trades": 1, "taker_buy_volume": 237.5, "taker_buy_quote": 7.507375}, {"ts": 1767549720000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 227.0, "quote_volume": 7.17774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549780000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 2532.0, "quote_volume": 80.06184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549840000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549900000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767549960000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550020000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 4576.2, "quote_volume": 144.562158, "trades": 4, "taker_buy_volume": 2751.8, "taker_buy_quote": 86.929362}, {"ts": 1767550080000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550140000, "open": 0.03156, "high": 0.03157, "low": 0.03156, "close": 0.03157, "volume": 1209.8, "quote_volume": 38.191628, "trades": 3, "taker_buy_volume": 413.5, "taker_buy_quote": 13.052437}, {"ts": 1767550200000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 3825.0, "quote_volume": 120.4875, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 120.4875}, {"ts": 1767550260000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 360.2, "quote_volume": 11.3463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550320000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 238.2, "quote_volume": 7.505682, "trades": 1, "taker_buy_volume": 238.2, "taker_buy_quote": 7.505682}, {"ts": 1767550380000, "open": 0.03149, "high": 0.03152, "low": 0.03149, "close": 0.03152, "volume": 1211.9, "quote_volume": 38.175751, "trades": 5, "taker_buy_volume": 513.4, "taker_buy_quote": 16.179986}, {"ts": 1767550440000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 238.1, "quote_volume": 7.504912, "trades": 1, "taker_buy_volume": 238.1, "taker_buy_quote": 7.504912}, {"ts": 1767550500000, "open": 0.03156, "high": 0.03161, "low": 0.03156, "close": 0.03161, "volume": 25785.1, "quote_volume": 814.312244, "trades": 9, "taker_buy_volume": 25785.1, "taker_buy_quote": 814.312244}, {"ts": 1767550560000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3147.4, "quote_volume": 99.45784, "trades": 8, "taker_buy_volume": 3147.4, "taker_buy_quote": 99.45784}, {"ts": 1767550620000, "open": 0.03159, "high": 0.03159, "low": 0.03155, "close": 0.03155, "volume": 42987.1, "quote_volume": 1357.249543, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550680000, "open": 0.03153, "high": 0.03153, "low": 0.03145, "close": 0.03145, "volume": 13444.1, "quote_volume": 423.104913, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550740000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 421.5, "quote_volume": 13.26039, "trades": 3, "taker_buy_volume": 421.5, "taker_buy_quote": 13.26039}, {"ts": 1767550800000, "open": 0.03143, "high": 0.03143, "low": 0.03141, "close": 0.03141, "volume": 32389.2, "quote_volume": 1017.526188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550860000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550920000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767550980000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 239.2, "quote_volume": 7.503704, "trades": 1, "taker_buy_volume": 239.2, "taker_buy_quote": 7.503704}, {"ts": 1767551040000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551100000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551160000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551220000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 159.5, "quote_volume": 5.0083, "trades": 1, "taker_buy_volume": 159.5, "taker_buy_quote": 5.0083}, {"ts": 1767551280000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 3825.0, "quote_volume": 120.06675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551340000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551400000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551460000, "open": 0.03135, "high": 0.03135, "low": 0.0313, "close": 0.0313, "volume": 56184.2, "quote_volume": 1760.204835, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551520000, "open": 0.0313, "high": 0.0313, "low": 0.03129, "close": 0.03129, "volume": 4144.4, "quote_volume": 129.68147, "trades": 2, "taker_buy_volume": 319.4, "taker_buy_quote": 9.99722}, {"ts": 1767551580000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 239.6, "quote_volume": 7.49948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551640000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551700000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 207.5, "quote_volume": 6.49475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551760000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 1434.2, "quote_volume": 44.904802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551820000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 479.1, "quote_volume": 14.971875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551880000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 239.2, "quote_volume": 7.472608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767551940000, "open": 0.03119, "high": 0.03124, "low": 0.03119, "close": 0.03123, "volume": 27156.0, "quote_volume": 847.470939, "trades": 13, "taker_buy_volume": 23795.4, "taker_buy_quote": 742.60635}, {"ts": 1767552000000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 240.1, "quote_volume": 7.495922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552060000, "open": 0.03124, "high": 0.03125, "low": 0.03124, "close": 0.03124, "volume": 4375.5, "quote_volume": 136.72887, "trades": 3, "taker_buy_volume": 240.3, "taker_buy_quote": 7.506972}, {"ts": 1767552120000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 211.1, "quote_volume": 6.601097, "trades": 1, "taker_buy_volume": 211.1, "taker_buy_quote": 6.601097}, {"ts": 1767552180000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 239.8, "quote_volume": 7.496148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552240000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552300000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552360000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 2323.9, "quote_volume": 72.668353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552420000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 239.6, "quote_volume": 7.497084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552480000, "open": 0.03127, "high": 0.03127, "low": 0.03126, "close": 0.03126, "volume": 2913.0, "quote_volume": 91.083286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552540000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552600000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 1775.9, "quote_volume": 55.532393, "trades": 1, "taker_buy_volume": 1775.9, "taker_buy_quote": 55.532393}, {"ts": 1767552660000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 1160.1, "quote_volume": 36.264726, "trades": 1, "taker_buy_volume": 1160.1, "taker_buy_quote": 36.264726}, {"ts": 1767552720000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552780000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552840000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552900000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767552960000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553020000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 315.8, "quote_volume": 9.90033, "trades": 1, "taker_buy_volume": 315.8, "taker_buy_quote": 9.90033}, {"ts": 1767553080000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 239.3, "quote_volume": 7.504448, "trades": 1, "taker_buy_volume": 239.3, "taker_buy_quote": 7.504448}, {"ts": 1767553140000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553200000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 239.2, "quote_volume": 7.494136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553260000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 239.6, "quote_volume": 7.49948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553320000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553380000, "open": 0.03129, "high": 0.03129, "low": 0.03127, "close": 0.03127, "volume": 11614.5, "quote_volume": 363.299161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553440000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553500000, "open": 0.03119, "high": 0.03119, "low": 0.03097, "close": 0.03102, "volume": 414200.8, "quote_volume": 12863.748378, "trades": 132, "taker_buy_volume": 9396.2, "taker_buy_quote": 291.641928}, {"ts": 1767553560000, "open": 0.03104, "high": 0.03107, "low": 0.03104, "close": 0.03106, "volume": 10293.7, "quote_volume": 319.528515, "trades": 4, "taker_buy_volume": 242.0, "taker_buy_quote": 7.51168}, {"ts": 1767553620000, "open": 0.03107, "high": 0.03108, "low": 0.03103, "close": 0.03103, "volume": 15732.3, "quote_volume": 488.42042, "trades": 8, "taker_buy_volume": 10696.0, "taker_buy_quote": 331.92123}, {"ts": 1767553680000, "open": 0.03105, "high": 0.03105, "low": 0.03094, "close": 0.03098, "volume": 46647.8, "quote_volume": 1447.124593, "trades": 16, "taker_buy_volume": 5817.6, "taker_buy_quote": 180.20016}, {"ts": 1767553740000, "open": 0.03098, "high": 0.031, "low": 0.03098, "close": 0.031, "volume": 3151.0, "quote_volume": 97.640327, "trades": 3, "taker_buy_volume": 3151.0, "taker_buy_quote": 97.640327}, {"ts": 1767553800000, "open": 0.03093, "high": 0.03096, "low": 0.03093, "close": 0.03096, "volume": 3617.0, "quote_volume": 111.961101, "trades": 2, "taker_buy_volume": 3617.0, "taker_buy_quote": 111.961101}, {"ts": 1767553860000, "open": 0.03095, "high": 0.03101, "low": 0.03093, "close": 0.03101, "volume": 15812.4, "quote_volume": 489.633548, "trades": 10, "taker_buy_volume": 9850.8, "taker_buy_quote": 305.213309}, {"ts": 1767553920000, "open": 0.03098, "high": 0.03098, "low": 0.03095, "close": 0.03095, "volume": 3133.0, "quote_volume": 97.008354, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767553980000, "open": 0.03092, "high": 0.03094, "low": 0.03092, "close": 0.03094, "volume": 67899.7, "quote_volume": 2099.463578, "trades": 6, "taker_buy_volume": 242.7, "taker_buy_quote": 7.509138}, {"ts": 1767554040000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 242.7, "quote_volume": 7.509138, "trades": 1, "taker_buy_volume": 242.7, "taker_buy_quote": 7.509138}, {"ts": 1767554100000, "open": 0.03094, "high": 0.03098, "low": 0.03093, "close": 0.03098, "volume": 5323.1, "quote_volume": 164.862753, "trades": 6, "taker_buy_volume": 4983.6, "taker_buy_quote": 154.359595}, {"ts": 1767554160000, "open": 0.031, "high": 0.03102, "low": 0.031, "close": 0.03102, "volume": 1814.9, "quote_volume": 56.26674, "trades": 3, "taker_buy_volume": 1814.9, "taker_buy_quote": 56.26674}, {"ts": 1767554220000, "open": 0.03101, "high": 0.03101, "low": 0.031, "close": 0.031, "volume": 2983.5, "quote_volume": 92.503992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554280000, "open": 0.03101, "high": 0.03102, "low": 0.03101, "close": 0.03102, "volume": 885.1, "quote_volume": 27.449371, "trades": 2, "taker_buy_volume": 885.1, "taker_buy_quote": 27.449371}, {"ts": 1767554340000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 968.1, "quote_volume": 30.040143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554400000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 2247.4, "quote_volume": 69.736822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554460000, "open": 0.03103, "high": 0.03104, "low": 0.03103, "close": 0.03104, "volume": 561.0, "quote_volume": 17.410249, "trades": 2, "taker_buy_volume": 561.0, "taker_buy_quote": 17.410249}, {"ts": 1767554520000, "open": 0.03107, "high": 0.03121, "low": 0.03107, "close": 0.03119, "volume": 317029.6, "quote_volume": 9876.608582, "trades": 62, "taker_buy_volume": 313673.3, "taker_buy_quote": 9771.930531}, {"ts": 1767554580000, "open": 0.03114, "high": 0.03114, "low": 0.03113, "close": 0.03113, "volume": 722.2, "quote_volume": 22.484493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554640000, "open": 0.03113, "high": 0.03113, "low": 0.03112, "close": 0.03112, "volume": 417.5, "quote_volume": 12.994366, "trades": 2, "taker_buy_volume": 176.6, "taker_buy_quote": 5.497558}, {"ts": 1767554700000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 192.7, "quote_volume": 5.996824, "trades": 1, "taker_buy_volume": 192.7, "taker_buy_quote": 5.996824}, {"ts": 1767554760000, "open": 0.03111, "high": 0.03111, "low": 0.03107, "close": 0.03107, "volume": 1675.2, "quote_volume": 52.058104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554820000, "open": 0.03105, "high": 0.03106, "low": 0.03105, "close": 0.03106, "volume": 663.7, "quote_volume": 20.611203, "trades": 4, "taker_buy_volume": 331.8, "taker_buy_quote": 10.305708}, {"ts": 1767554880000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767554940000, "open": 0.03108, "high": 0.03109, "low": 0.03108, "close": 0.03109, "volume": 884.4, "quote_volume": 27.491574, "trades": 2, "taker_buy_volume": 442.2, "taker_buy_quote": 13.747998}, {"ts": 1767555000000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555060000, "open": 0.0311, "high": 0.03113, "low": 0.0311, "close": 0.03113, "volume": 7560.9, "quote_volume": 235.188671, "trades": 4, "taker_buy_volume": 7560.9, "taker_buy_quote": 235.188671}, {"ts": 1767555120000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555180000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 962.4, "quote_volume": 29.998008, "trades": 1, "taker_buy_volume": 962.4, "taker_buy_quote": 29.998008}, {"ts": 1767555240000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555300000, "open": 0.0312, "high": 0.03122, "low": 0.0312, "close": 0.0312, "volume": 721.4, "quote_volume": 22.51249, "trades": 3, "taker_buy_volume": 481.1, "taker_buy_quote": 15.01513}, {"ts": 1767555360000, "open": 0.03117, "high": 0.03117, "low": 0.03115, "close": 0.03115, "volume": 1605.7, "quote_volume": 50.029581, "trades": 8, "taker_buy_volume": 512.9, "taker_buy_quote": 15.976835}, {"ts": 1767555420000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 3825.0, "quote_volume": 119.1105, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 119.1105}, {"ts": 1767555480000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 481.9, "quote_volume": 14.991909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555540000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 1462.3, "quote_volume": 45.492153, "trades": 4, "taker_buy_volume": 1462.3, "taker_buy_quote": 45.492153}, {"ts": 1767555600000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 482.5, "quote_volume": 14.991275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555660000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 321.8, "quote_volume": 9.998326, "trades": 1, "taker_buy_volume": 321.8, "taker_buy_quote": 9.998326}, {"ts": 1767555720000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 4066.2, "quote_volume": 126.377496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555780000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 482.8, "quote_volume": 14.99094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555840000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767555900000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 3825.0, "quote_volume": 118.8045, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 118.8045}, {"ts": 1767555960000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 185.3, "quote_volume": 5.757271, "trades": 1, "taker_buy_volume": 185.3, "taker_buy_quote": 5.757271}, {"ts": 1767556020000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556080000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 780.2, "quote_volume": 24.26422, "trades": 1, "taker_buy_volume": 780.2, "taker_buy_quote": 24.26422}, {"ts": 1767556140000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 241.1, "quote_volume": 7.507854, "trades": 1, "taker_buy_volume": 241.1, "taker_buy_quote": 7.507854}, {"ts": 1767556200000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 1796.0, "quote_volume": 55.90948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556260000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556320000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556380000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556440000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556500000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 241.1, "quote_volume": 7.507854, "trades": 2, "taker_buy_volume": 241.1, "taker_buy_quote": 7.507854}, {"ts": 1767556560000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556620000, "open": 0.03118, "high": 0.0312, "low": 0.03118, "close": 0.0312, "volume": 125133.4, "quote_volume": 3904.157264, "trades": 13, "taker_buy_volume": 119012.5, "taker_buy_quote": 3713.185184}, {"ts": 1767556680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 240.3, "quote_volume": 7.49736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556740000, "open": 0.03118, "high": 0.03118, "low": 0.03117, "close": 0.03118, "volume": 761.1, "quote_volume": 23.729697, "trades": 4, "taker_buy_volume": 380.5, "taker_buy_quote": 11.86399}, {"ts": 1767556800000, "open": 0.03118, "high": 0.03118, "low": 0.03113, "close": 0.03113, "volume": 9835.2, "quote_volume": 306.369102, "trades": 11, "taker_buy_volume": 7197.5, "taker_buy_quote": 224.23585}, {"ts": 1767556860000, "open": 0.03113, "high": 0.03114, "low": 0.03111, "close": 0.03111, "volume": 51344.8, "quote_volume": 1598.434294, "trades": 9, "taker_buy_volume": 8030.8, "taker_buy_quote": 250.079112}, {"ts": 1767556920000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767556980000, "open": 0.03114, "high": 0.03116, "low": 0.03114, "close": 0.03116, "volume": 30701.1, "quote_volume": 956.641452, "trades": 3, "taker_buy_volume": 30701.1, "taker_buy_quote": 956.641452}, {"ts": 1767557040000, "open": 0.03114, "high": 0.03114, "low": 0.03112, "close": 0.03112, "volume": 5473.8, "quote_volume": 170.354289, "trades": 7, "taker_buy_volume": 3825.0, "taker_buy_quote": 119.034}, {"ts": 1767557100000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557160000, "open": 0.03113, "high": 0.03113, "low": 0.03112, "close": 0.03112, "volume": 481.7, "quote_volume": 14.992912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557220000, "open": 0.03112, "high": 0.03118, "low": 0.03112, "close": 0.03118, "volume": 482.0, "quote_volume": 15.014288, "trades": 3, "taker_buy_volume": 482.0, "taker_buy_quote": 15.014288}, {"ts": 1767557280000, "open": 0.03116, "high": 0.03116, "low": 0.03115, "close": 0.03115, "volume": 481.3, "quote_volume": 14.994901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557340000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 240.7, "quote_volume": 7.497805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557400000, "open": 0.03116, "high": 0.03117, "low": 0.03116, "close": 0.03117, "volume": 1202.3, "quote_volume": 37.473282, "trades": 2, "taker_buy_volume": 240.9, "taker_buy_quote": 7.506444}, {"ts": 1767557460000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557520000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 982.9, "quote_volume": 30.636993, "trades": 1, "taker_buy_volume": 982.9, "taker_buy_quote": 30.636993}, {"ts": 1767557580000, "open": 0.0312, "high": 0.03122, "low": 0.0312, "close": 0.03122, "volume": 830.1, "quote_volume": 25.91091, "trades": 2, "taker_buy_volume": 240.6, "taker_buy_quote": 7.50672}, {"ts": 1767557640000, "open": 0.0312, "high": 0.0312, "low": 0.03119, "close": 0.03119, "volume": 981.9, "quote_volume": 30.627864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557700000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557760000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 981.9, "quote_volume": 30.625461, "trades": 1, "taker_buy_volume": 981.9, "taker_buy_quote": 30.625461}, {"ts": 1767557820000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 240.5, "quote_volume": 7.49879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557880000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767557940000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 481.3, "quote_volume": 14.992495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558000000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 505.0, "quote_volume": 15.72065, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 15.72065}, {"ts": 1767558060000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 1248.9, "quote_volume": 38.865768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558120000, "open": 0.0311, "high": 0.03112, "low": 0.0311, "close": 0.03112, "volume": 38527.6, "quote_volume": 1198.789852, "trades": 16, "taker_buy_volume": 38527.6, "taker_buy_quote": 1198.789852}, {"ts": 1767558180000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 241.2, "quote_volume": 7.506144, "trades": 1, "taker_buy_volume": 241.2, "taker_buy_quote": 7.506144}, {"ts": 1767558240000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558300000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558360000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 240.6, "quote_volume": 7.50672, "trades": 1, "taker_buy_volume": 240.6, "taker_buy_quote": 7.50672}, {"ts": 1767558480000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 1000.0, "quote_volume": 31.22, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558540000, "open": 0.03122, "high": 0.03124, "low": 0.03122, "close": 0.03124, "volume": 4771.0, "quote_volume": 149.026422, "trades": 3, "taker_buy_volume": 3790.1, "taker_buy_quote": 118.402724}, {"ts": 1767558600000, "open": 0.03123, "high": 0.03123, "low": 0.03121, "close": 0.03121, "volume": 1460.4, "quote_volume": 45.598684, "trades": 3, "taker_buy_volume": 980.0, "taker_buy_quote": 30.6054}, {"ts": 1767558660000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 480.7, "quote_volume": 14.993033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558720000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558780000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558840000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558900000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767558960000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559020000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 3825.0, "quote_volume": 119.30175, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 119.30175}, {"ts": 1767559080000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 9054.5, "quote_volume": 282.5004, "trades": 3, "taker_buy_volume": 9054.5, "taker_buy_quote": 282.5004}, {"ts": 1767559140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559200000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559260000, "open": 0.03119, "high": 0.03122, "low": 0.03119, "close": 0.03122, "volume": 2805.4, "quote_volume": 87.507641, "trades": 2, "taker_buy_volume": 2805.4, "taker_buy_quote": 87.507641}, {"ts": 1767559320000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559380000, "open": 0.03119, "high": 0.03119, "low": 0.03118, "close": 0.03118, "volume": 3109.4, "quote_volume": 96.979782, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559440000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559500000, "open": 0.03116, "high": 0.03116, "low": 0.03111, "close": 0.03111, "volume": 57250.6, "quote_volume": 1782.080299, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559560000, "open": 0.03111, "high": 0.03113, "low": 0.03111, "close": 0.03113, "volume": 856.4, "quote_volume": 26.652264, "trades": 2, "taker_buy_volume": 483.0, "taker_buy_quote": 15.03579}, {"ts": 1767559620000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 6693.6, "quote_volume": 208.304832, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 119.034}, {"ts": 1767559680000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 241.1, "quote_volume": 7.507854, "trades": 1, "taker_buy_volume": 241.1, "taker_buy_quote": 7.507854}, {"ts": 1767559740000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 231.6, "quote_volume": 7.216656, "trades": 1, "taker_buy_volume": 231.6, "taker_buy_quote": 7.216656}, {"ts": 1767559800000, "open": 0.03117, "high": 0.03118, "low": 0.03117, "close": 0.03118, "volume": 832.6, "quote_volume": 25.95455, "trades": 4, "taker_buy_volume": 240.8, "taker_buy_quote": 7.508144}, {"ts": 1767559860000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559920000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767559980000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3825.0, "quote_volume": 119.34, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 119.34}, {"ts": 1767560040000, "open": 0.0312, "high": 0.0312, "low": 0.03119, "close": 0.03119, "volume": 5259.3, "quote_volume": 164.075817, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 119.34}, {"ts": 1767560100000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560160000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560220000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560280000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560340000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 240.9, "quote_volume": 7.506444, "trades": 2, "taker_buy_volume": 240.9, "taker_buy_quote": 7.506444}, {"ts": 1767560400000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560460000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 1255.9, "quote_volume": 39.121285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560520000, "open": 0.0311, "high": 0.03112, "low": 0.0311, "close": 0.03111, "volume": 37282.7, "quote_volume": 1159.826728, "trades": 21, "taker_buy_volume": 34254.3, "taker_buy_quote": 1065.643488}, {"ts": 1767560580000, "open": 0.03111, "high": 0.03117, "low": 0.03111, "close": 0.03117, "volume": 9640.0, "quote_volume": 299.989832, "trades": 12, "taker_buy_volume": 9640.0, "taker_buy_quote": 299.989832}, {"ts": 1767560640000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 2868.6, "quote_volume": 89.471634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560700000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4065.6, "quote_volume": 126.84672, "trades": 3, "taker_buy_volume": 4065.6, "taker_buy_quote": 126.84672}, {"ts": 1767560760000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 480.4, "quote_volume": 14.993284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560820000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 1914.9, "quote_volume": 59.725731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767560880000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 1360.8, "quote_volume": 42.511392, "trades": 5, "taker_buy_volume": 1039.3, "taker_buy_quote": 32.467732}, {"ts": 1767560940000, "open": 0.03123, "high": 0.03123, "low": 0.03122, "close": 0.03122, "volume": 480.0, "quote_volume": 14.988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561000000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561060000, "open": 0.03129, "high": 0.03129, "low": 0.03127, "close": 0.03127, "volume": 13721.1, "quote_volume": 429.313117, "trades": 5, "taker_buy_volume": 12716.0, "taker_buy_quote": 397.88364}, {"ts": 1767561120000, "open": 0.03126, "high": 0.03126, "low": 0.03125, "close": 0.03125, "volume": 719.5, "quote_volume": 22.486773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561180000, "open": 0.03128, "high": 0.03137, "low": 0.03128, "close": 0.03137, "volume": 125145.8, "quote_volume": 3919.527532, "trades": 56, "taker_buy_volume": 121320.8, "taker_buy_quote": 3799.728532}, {"ts": 1767561240000, "open": 0.03134, "high": 0.03134, "low": 0.03128, "close": 0.03128, "volume": 787.1, "quote_volume": 24.649468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561300000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561360000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561420000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 335.5, "quote_volume": 10.49444, "trades": 1, "taker_buy_volume": 335.5, "taker_buy_quote": 10.49444}, {"ts": 1767561480000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561540000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 1065.4, "quote_volume": 33.357674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561600000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561660000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561720000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 7650.0, "quote_volume": 239.3685, "trades": 2, "taker_buy_volume": 7650.0, "taker_buy_quote": 239.3685}, {"ts": 1767561780000, "open": 0.03128, "high": 0.03128, "low": 0.03127, "close": 0.03127, "volume": 12246.8, "quote_volume": 382.995686, "trades": 4, "taker_buy_volume": 11475.0, "taker_buy_quote": 358.8615}, {"ts": 1767561840000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767561900000, "open": 0.03129, "high": 0.03133, "low": 0.03129, "close": 0.03133, "volume": 45905.7, "quote_volume": 1437.071189, "trades": 15, "taker_buy_volume": 45905.7, "taker_buy_quote": 1437.071189}, {"ts": 1767561960000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562020000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562080000, "open": 0.0313, "high": 0.03132, "low": 0.03128, "close": 0.03132, "volume": 16404.4, "quote_volume": 513.4141, "trades": 8, "taker_buy_volume": 8904.4, "taker_buy_quote": 278.771058}, {"ts": 1767562140000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 1000.0, "quote_volume": 31.27, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562200000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562260000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562320000, "open": 0.03124, "high": 0.03124, "low": 0.03122, "close": 0.03122, "volume": 5119.3, "quote_volume": 159.913987, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562380000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 240.2, "quote_volume": 7.496642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562440000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562500000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562560000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562620000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 2868.6, "quote_volume": 89.529006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562680000, "open": 0.0312, "high": 0.0312, "low": 0.03116, "close": 0.03116, "volume": 480.9, "quote_volume": 14.994456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562740000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 2868.5, "quote_volume": 89.26772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562800000, "open": 0.0311, "high": 0.0311, "low": 0.03102, "close": 0.03102, "volume": 77182.3, "quote_volume": 2395.927917, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562860000, "open": 0.03104, "high": 0.03106, "low": 0.03104, "close": 0.03106, "volume": 48748.1, "quote_volume": 1513.945473, "trades": 12, "taker_buy_volume": 48748.1, "taker_buy_quote": 1513.945473}, {"ts": 1767562920000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 975.0, "quote_volume": 30.25425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767562980000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 1434.2, "quote_volume": 44.503226, "trades": 6, "taker_buy_volume": 628.8, "taker_buy_quote": 19.511664}, {"ts": 1767563040000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563100000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1434.3, "quote_volume": 44.4633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563160000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 1676.3, "quote_volume": 51.998826, "trades": 3, "taker_buy_volume": 242.0, "taker_buy_quote": 7.50684}, {"ts": 1767563220000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 3825.0, "quote_volume": 118.76625, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 118.76625}, {"ts": 1767563280000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 1434.2, "quote_volume": 44.503226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563340000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563400000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 6508.6, "quote_volume": 202.287288, "trades": 7, "taker_buy_volume": 6508.6, "taker_buy_quote": 202.287288}, {"ts": 1767563460000, "open": 0.03109, "high": 0.03109, "low": 0.03108, "close": 0.03108, "volume": 13280.3, "quote_volume": 412.789974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563520000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 963.3, "quote_volume": 29.977896, "trades": 2, "taker_buy_volume": 963.3, "taker_buy_quote": 29.977896}, {"ts": 1767563580000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 241.1, "quote_volume": 7.505443, "trades": 1, "taker_buy_volume": 241.1, "taker_buy_quote": 7.505443}, {"ts": 1767563640000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563700000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 240.8, "quote_volume": 7.508144, "trades": 2, "taker_buy_volume": 240.8, "taker_buy_quote": 7.508144}, {"ts": 1767563760000, "open": 0.03119, "high": 0.03121, "low": 0.03119, "close": 0.03121, "volume": 26368.5, "quote_volume": 822.510015, "trades": 2, "taker_buy_volume": 22543.5, "taker_buy_quote": 703.131765}, {"ts": 1767563820000, "open": 0.0312, "high": 0.0312, "low": 0.03119, "close": 0.03119, "volume": 3553.3, "quote_volume": 110.82983, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563880000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767563940000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 321.9, "quote_volume": 10.040061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564000000, "open": 0.03123, "high": 0.03123, "low": 0.03115, "close": 0.03115, "volume": 63559.8, "quote_volume": 1982.954787, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564060000, "open": 0.03115, "high": 0.03118, "low": 0.03115, "close": 0.03118, "volume": 1471.1, "quote_volume": 45.831989, "trades": 4, "taker_buy_volume": 1471.1, "taker_buy_quote": 45.831989}, {"ts": 1767564120000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564180000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 2024.6, "quote_volume": 63.329488, "trades": 5, "taker_buy_volume": 2024.6, "taker_buy_quote": 63.329488}, {"ts": 1767564240000, "open": 0.03129, "high": 0.03129, "low": 0.03126, "close": 0.03127, "volume": 117878.7, "quote_volume": 3686.342729, "trades": 18, "taker_buy_volume": 44722.1, "taker_buy_quote": 1398.460067}, {"ts": 1767564300000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564360000, "open": 0.03129, "high": 0.03129, "low": 0.03127, "close": 0.03127, "volume": 1535.8, "quote_volume": 48.03405, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564420000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564480000, "open": 0.03133, "high": 0.03134, "low": 0.03133, "close": 0.03134, "volume": 434.3, "quote_volume": 13.60856, "trades": 2, "taker_buy_volume": 240.2, "taker_buy_quote": 7.525466}, {"ts": 1767564540000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 3825.0, "quote_volume": 119.8755, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 119.8755}, {"ts": 1767564600000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564660000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564720000, "open": 0.03133, "high": 0.03134, "low": 0.03133, "close": 0.03134, "volume": 479.1, "quote_volume": 15.012598, "trades": 3, "taker_buy_volume": 479.1, "taker_buy_quote": 15.012598}, {"ts": 1767564780000, "open": 0.03134, "high": 0.03134, "low": 0.03121, "close": 0.03121, "volume": 3438.3, "quote_volume": 107.641128, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767564840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 240.6, "quote_volume": 7.50672, "trades": 1, "taker_buy_volume": 240.6, "taker_buy_quote": 7.50672}, {"ts": 1767564900000, "open": 0.03115, "high": 0.03119, "low": 0.03115, "close": 0.03119, "volume": 104291.8, "quote_volume": 3249.920379, "trades": 21, "taker_buy_volume": 104291.8, "taker_buy_quote": 3249.920379}, {"ts": 1767564960000, "open": 0.03115, "high": 0.03116, "low": 0.03115, "close": 0.03116, "volume": 2624.2, "quote_volume": 81.757363, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565020000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565080000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565140000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565200000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 3825.0, "quote_volume": 119.45475, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 119.45475}, {"ts": 1767565260000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565320000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 24276.7, "quote_volume": 759.375176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565380000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 555.1, "quote_volume": 17.369079, "trades": 1, "taker_buy_volume": 555.1, "taker_buy_quote": 17.369079}, {"ts": 1767565440000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 1034.4, "quote_volume": 32.345688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565500000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565560000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 239.9, "quote_volume": 7.496875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565620000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565680000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565740000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565800000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565860000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 10033.9, "quote_volume": 314.06107, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565920000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767565980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566040000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 26499.0, "quote_volume": 829.15371, "trades": 4, "taker_buy_volume": 26499.0, "taker_buy_quote": 829.15371}, {"ts": 1767566100000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566160000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 240.0, "quote_volume": 7.4976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566220000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566280000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566340000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566400000, "open": 0.0312, "high": 0.03121, "low": 0.0312, "close": 0.03121, "volume": 8568.8, "quote_volume": 267.428238, "trades": 3, "taker_buy_volume": 8568.8, "taker_buy_quote": 267.428238}, {"ts": 1767566460000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566520000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566580000, "open": 0.03115, "high": 0.03115, "low": 0.03114, "close": 0.03114, "volume": 2819.8, "quote_volume": 87.813384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566640000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566700000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566760000, "open": 0.03118, "high": 0.03119, "low": 0.03118, "close": 0.03119, "volume": 64952.5, "quote_volume": 2025.531484, "trades": 4, "taker_buy_volume": 64952.5, "taker_buy_quote": 2025.531484}, {"ts": 1767566820000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566880000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 3838.8, "quote_volume": 119.732172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767566940000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567000000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 537.4, "quote_volume": 16.788376, "trades": 2, "taker_buy_volume": 537.4, "taker_buy_quote": 16.788376}, {"ts": 1767567060000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567120000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567180000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567240000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567300000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567360000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567420000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567480000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567540000, "open": 0.03123, "high": 0.03124, "low": 0.03123, "close": 0.03124, "volume": 15846.2, "quote_volume": 494.963932, "trades": 9, "taker_buy_volume": 15447.2, "taker_buy_quote": 482.499172}, {"ts": 1767567600000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567660000, "open": 0.03133, "high": 0.03139, "low": 0.03132, "close": 0.03139, "volume": 8005.8, "quote_volume": 250.928452, "trades": 10, "taker_buy_volume": 3216.6, "taker_buy_quote": 100.91705}, {"ts": 1767567720000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 174.2, "quote_volume": 5.466396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567780000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767567840000, "open": 0.03145, "high": 0.03147, "low": 0.03143, "close": 0.03144, "volume": 7415.6, "quote_volume": 233.15589, "trades": 9, "taker_buy_volume": 1602.0, "taker_buy_quote": 50.405374}, {"ts": 1767567900000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 159.5, "quote_volume": 5.019465, "trades": 1, "taker_buy_volume": 159.5, "taker_buy_quote": 5.019465}, {"ts": 1767567960000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568020000, "open": 0.03143, "high": 0.03143, "low": 0.03141, "close": 0.03141, "volume": 715.6, "quote_volume": 22.48415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568080000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568140000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 1894.8, "quote_volume": 59.515668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568200000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568260000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 7964.3, "quote_volume": 249.999377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568320000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568380000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568440000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568500000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568560000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568620000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568680000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568740000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 1227.4, "quote_volume": 38.380798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568800000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 267.8, "quote_volume": 8.384818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767568860000, "open": 0.03134, "high": 0.03136, "low": 0.03134, "close": 0.03136, "volume": 5250.6, "quote_volume": 164.606309, "trades": 4, "taker_buy_volume": 5250.6, "taker_buy_quote": 164.606309}, {"ts": 1767568920000, "open": 0.03136, "high": 0.03139, "low": 0.03136, "close": 0.03139, "volume": 8424.5, "quote_volume": 264.201786, "trades": 4, "taker_buy_volume": 8424.5, "taker_buy_quote": 264.201786}, {"ts": 1767568980000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 3825.0, "quote_volume": 120.1815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569040000, "open": 0.03141, "high": 0.03141, "low": 0.03139, "close": 0.03139, "volume": 47495.5, "quote_volume": 1491.358698, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569100000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 347.8, "quote_volume": 10.910486, "trades": 1, "taker_buy_volume": 347.8, "taker_buy_quote": 10.910486}, {"ts": 1767569160000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569220000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 239.1, "quote_volume": 7.50774, "trades": 1, "taker_buy_volume": 239.1, "taker_buy_quote": 7.50774}, {"ts": 1767569280000, "open": 0.03139, "high": 0.03139, "low": 0.03131, "close": 0.03133, "volume": 5260.0, "quote_volume": 165.049178, "trades": 7, "taker_buy_volume": 239.6, "taker_buy_quote": 7.506668}, {"ts": 1767569340000, "open": 0.03131, "high": 0.03131, "low": 0.0313, "close": 0.0313, "volume": 19891.3, "quote_volume": 622.600084, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569400000, "open": 0.03133, "high": 0.03136, "low": 0.03132, "close": 0.03136, "volume": 9266.7, "quote_volume": 290.43883, "trades": 13, "taker_buy_volume": 1619.0, "taker_buy_quote": 50.749948}, {"ts": 1767569460000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 239.2, "quote_volume": 7.494136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569520000, "open": 0.0313, "high": 0.0313, "low": 0.03129, "close": 0.03129, "volume": 21848.2, "quote_volume": 683.668428, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569580000, "open": 0.03131, "high": 0.03131, "low": 0.03128, "close": 0.03128, "volume": 2354.2, "quote_volume": 73.660523, "trades": 11, "taker_buy_volume": 777.8, "taker_buy_quote": 24.34514}, {"ts": 1767569640000, "open": 0.03129, "high": 0.03129, "low": 0.03128, "close": 0.03128, "volume": 10048.3, "quote_volume": 314.407689, "trades": 3, "taker_buy_volume": 10048.3, "taker_buy_quote": 314.407689}, {"ts": 1767569700000, "open": 0.03132, "high": 0.03134, "low": 0.03131, "close": 0.03131, "volume": 1982.2, "quote_volume": 62.090022, "trades": 7, "taker_buy_volume": 991.2, "taker_buy_quote": 31.054296}, {"ts": 1767569760000, "open": 0.03129, "high": 0.03129, "low": 0.03127, "close": 0.03127, "volume": 2351.3, "quote_volume": 73.541699, "trades": 8, "taker_buy_volume": 696.4, "taker_buy_quote": 21.783392}, {"ts": 1767569820000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 565.0, "quote_volume": 17.6619, "trades": 3, "taker_buy_volume": 325.1, "taker_buy_quote": 10.162626}, {"ts": 1767569880000, "open": 0.03125, "high": 0.03125, "low": 0.03123, "close": 0.03123, "volume": 6968.7, "quote_volume": 217.698735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767569940000, "open": 0.03124, "high": 0.03124, "low": 0.03122, "close": 0.03122, "volume": 4266.0, "quote_volume": 133.188538, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 119.4165}, {"ts": 1767570000000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 239.9, "quote_volume": 7.496875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570060000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 239.9, "quote_volume": 7.496875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570120000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570180000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570240000, "open": 0.03123, "high": 0.03123, "low": 0.0312, "close": 0.0312, "volume": 18578.1, "quote_volume": 579.974377, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570300000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570360000, "open": 0.03121, "high": 0.03121, "low": 0.0312, "close": 0.03121, "volume": 1914.0, "quote_volume": 59.733544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570420000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570480000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 240.5, "quote_volume": 7.49879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570540000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570600000, "open": 0.03118, "high": 0.0312, "low": 0.03118, "close": 0.0312, "volume": 432.9, "quote_volume": 13.502634, "trades": 3, "taker_buy_volume": 432.9, "taker_buy_quote": 13.502634}, {"ts": 1767570660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570780000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 8024.3, "quote_volume": 250.438403, "trades": 4, "taker_buy_volume": 3718.9, "taker_buy_quote": 116.066869}, {"ts": 1767570840000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570900000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767570960000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 226.8, "quote_volume": 7.082964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571020000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 522.6, "quote_volume": 16.33125, "trades": 1, "taker_buy_volume": 522.6, "taker_buy_quote": 16.33125}, {"ts": 1767571080000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571140000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 239.9, "quote_volume": 7.496875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571200000, "open": 0.03125, "high": 0.03126, "low": 0.03123, "close": 0.03123, "volume": 5054.2, "quote_volume": 157.969998, "trades": 6, "taker_buy_volume": 269.2, "taker_buy_quote": 8.4125}, {"ts": 1767571260000, "open": 0.03129, "high": 0.03148, "low": 0.03129, "close": 0.03137, "volume": 194135.1, "quote_volume": 6098.979801, "trades": 60, "taker_buy_volume": 92684.8, "taker_buy_quote": 2906.894798}, {"ts": 1767571320000, "open": 0.0314, "high": 0.03145, "low": 0.0314, "close": 0.03141, "volume": 2016.6, "quote_volume": 63.366338, "trades": 5, "taker_buy_volume": 716.5, "taker_buy_quote": 22.519582}, {"ts": 1767571380000, "open": 0.03142, "high": 0.03144, "low": 0.03142, "close": 0.03144, "volume": 14486.8, "quote_volume": 455.386114, "trades": 13, "taker_buy_volume": 4152.2, "taker_buy_quote": 130.545168}, {"ts": 1767571440000, "open": 0.03144, "high": 0.03144, "low": 0.03133, "close": 0.03134, "volume": 124630.2, "quote_volume": 3907.395253, "trades": 16, "taker_buy_volume": 9214.0, "taker_buy_quote": 289.59602}, {"ts": 1767571500000, "open": 0.03128, "high": 0.03128, "low": 0.03123, "close": 0.03125, "volume": 2413.9, "quote_volume": 75.480475, "trades": 6, "taker_buy_volume": 328.9, "taker_buy_quote": 10.278125}, {"ts": 1767571560000, "open": 0.03125, "high": 0.03125, "low": 0.03121, "close": 0.03121, "volume": 3346.9, "quote_volume": 104.517731, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571620000, "open": 0.03121, "high": 0.03124, "low": 0.0312, "close": 0.03124, "volume": 769.9, "quote_volume": 24.033696, "trades": 3, "taker_buy_volume": 240.3, "taker_buy_quote": 7.506972}, {"ts": 1767571680000, "open": 0.03122, "high": 0.03122, "low": 0.03121, "close": 0.03121, "volume": 1283.4, "quote_volume": 40.062945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 434.7, "quote_volume": 13.56264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767571860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4065.6, "quote_volume": 126.84672, "trades": 3, "taker_buy_volume": 4065.6, "taker_buy_quote": 126.84672}, {"ts": 1767571920000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 240.5, "quote_volume": 7.50841, "trades": 1, "taker_buy_volume": 240.5, "taker_buy_quote": 7.50841}, {"ts": 1767571980000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572040000, "open": 0.03129, "high": 0.0313, "low": 0.03129, "close": 0.03129, "volume": 51391.3, "quote_volume": 1608.239945, "trades": 9, "taker_buy_volume": 11082.3, "taker_buy_quote": 346.871335}, {"ts": 1767572100000, "open": 0.03131, "high": 0.03132, "low": 0.03131, "close": 0.03132, "volume": 4170.1, "quote_volume": 130.604081, "trades": 3, "taker_buy_volume": 4170.1, "taker_buy_quote": 130.604081}, {"ts": 1767572160000, "open": 0.03131, "high": 0.03131, "low": 0.03129, "close": 0.03129, "volume": 958.2, "quote_volume": 29.989262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572220000, "open": 0.03131, "high": 0.03131, "low": 0.03128, "close": 0.03131, "volume": 1497.1, "quote_volume": 46.857428, "trades": 5, "taker_buy_volume": 538.9, "taker_buy_quote": 16.872959}, {"ts": 1767572280000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572340000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572400000, "open": 0.03137, "high": 0.03137, "low": 0.03128, "close": 0.03128, "volume": 1675.8, "quote_volume": 52.474014, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572460000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 479.4, "quote_volume": 14.990838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572520000, "open": 0.03128, "high": 0.03128, "low": 0.03124, "close": 0.03124, "volume": 1928.4, "quote_volume": 60.305252, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572580000, "open": 0.03119, "high": 0.0312, "low": 0.03117, "close": 0.03118, "volume": 4256.3, "quote_volume": 132.711075, "trades": 8, "taker_buy_volume": 240.6, "taker_buy_quote": 7.50672}, {"ts": 1767572640000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 240.4, "quote_volume": 7.495672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572700000, "open": 0.03117, "high": 0.03117, "low": 0.03116, "close": 0.03116, "volume": 721.6, "quote_volume": 22.489866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572760000, "open": 0.03115, "high": 0.03115, "low": 0.0311, "close": 0.03113, "volume": 37675.0, "quote_volume": 1172.244209, "trades": 15, "taker_buy_volume": 7138.9, "taker_buy_quote": 222.300235}, {"ts": 1767572820000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 240.9, "quote_volume": 7.506444, "trades": 2, "taker_buy_volume": 240.9, "taker_buy_quote": 7.506444}, {"ts": 1767572880000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767572940000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 169.4, "quote_volume": 5.29375, "trades": 1, "taker_buy_volume": 169.4, "taker_buy_quote": 5.29375}, {"ts": 1767573000000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573060000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573120000, "open": 0.03115, "high": 0.03115, "low": 0.03114, "close": 0.03114, "volume": 722.1, "quote_volume": 22.491007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573180000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573240000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573300000, "open": 0.03119, "high": 0.0312, "low": 0.03119, "close": 0.0312, "volume": 4065.6, "quote_volume": 126.80847, "trades": 2, "taker_buy_volume": 4065.6, "taker_buy_quote": 126.80847}, {"ts": 1767573360000, "open": 0.03121, "high": 0.03122, "low": 0.03121, "close": 0.03121, "volume": 1280.8, "quote_volume": 39.976173, "trades": 3, "taker_buy_volume": 1040.6, "taker_buy_quote": 32.479531}, {"ts": 1767573420000, "open": 0.03122, "high": 0.03124, "low": 0.03122, "close": 0.03124, "volume": 5963.7, "quote_volume": 186.269143, "trades": 5, "taker_buy_volume": 5963.7, "taker_buy_quote": 186.269143}, {"ts": 1767573480000, "open": 0.03127, "high": 0.03129, "low": 0.03126, "close": 0.03126, "volume": 6082.2, "quote_volume": 190.192788, "trades": 5, "taker_buy_volume": 5123.3, "taker_buy_quote": 160.205591}, {"ts": 1767573540000, "open": 0.03129, "high": 0.03129, "low": 0.03127, "close": 0.03127, "volume": 2934.3, "quote_volume": 91.809451, "trades": 2, "taker_buy_volume": 2694.5, "taker_buy_quote": 84.310905}, {"ts": 1767573600000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573660000, "open": 0.03127, "high": 0.03127, "low": 0.03125, "close": 0.03125, "volume": 959.4, "quote_volume": 29.988445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573720000, "open": 0.03129, "high": 0.03129, "low": 0.03128, "close": 0.03128, "volume": 479.2, "quote_volume": 14.991772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573780000, "open": 0.03133, "high": 0.03133, "low": 0.03131, "close": 0.03132, "volume": 4304.7, "quote_volume": 134.823213, "trades": 4, "taker_buy_volume": 240.3, "taker_buy_quote": 7.528599}, {"ts": 1767573840000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767573900000, "open": 0.03136, "high": 0.03137, "low": 0.03135, "close": 0.03135, "volume": 714.7, "quote_volume": 22.412991, "trades": 3, "taker_buy_volume": 236.8, "taker_buy_quote": 7.426048}, {"ts": 1767573960000, "open": 0.03133, "high": 0.03137, "low": 0.03131, "close": 0.03137, "volume": 1037.8, "quote_volume": 32.531854, "trades": 4, "taker_buy_volume": 559.2, "taker_buy_quote": 17.542104}, {"ts": 1767574020000, "open": 0.03138, "high": 0.0314, "low": 0.03138, "close": 0.0314, "volume": 3484.4, "quote_volume": 109.371914, "trades": 7, "taker_buy_volume": 3144.4, "taker_buy_quote": 98.702714}, {"ts": 1767574080000, "open": 0.03144, "high": 0.03144, "low": 0.03144, "close": 0.03144, "volume": 4064.4, "quote_volume": 127.784736, "trades": 2, "taker_buy_volume": 4064.4, "taker_buy_quote": 127.784736}, {"ts": 1767574140000, "open": 0.03145, "high": 0.03151, "low": 0.03145, "close": 0.03149, "volume": 15426.6, "quote_volume": 485.716941, "trades": 8, "taker_buy_volume": 5841.0, "taker_buy_quote": 183.8907}, {"ts": 1767574200000, "open": 0.03147, "high": 0.03147, "low": 0.03145, "close": 0.03145, "volume": 714.5, "quote_volume": 22.480549, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574260000, "open": 0.03139, "high": 0.0314, "low": 0.03139, "close": 0.0314, "volume": 2492.1, "quote_volume": 78.249552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574320000, "open": 0.03138, "high": 0.03138, "low": 0.03136, "close": 0.03137, "volume": 2970.8, "quote_volume": 93.193996, "trades": 5, "taker_buy_volume": 239.2, "taker_buy_quote": 7.503704}, {"ts": 1767574380000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 7235.0, "quote_volume": 227.10665, "trades": 2, "taker_buy_volume": 7235.0, "taker_buy_quote": 227.10665}, {"ts": 1767574440000, "open": 0.03141, "high": 0.03141, "low": 0.03136, "close": 0.03136, "volume": 434.1, "quote_volume": 13.625306, "trades": 2, "taker_buy_volume": 195.5, "taker_buy_quote": 6.13088}, {"ts": 1767574500000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574560000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574620000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574680000, "open": 0.03141, "high": 0.03141, "low": 0.0314, "close": 0.0314, "volume": 799.1, "quote_volume": 25.094126, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574740000, "open": 0.0314, "high": 0.03141, "low": 0.0314, "close": 0.03141, "volume": 6815.3, "quote_volume": 214.030323, "trades": 5, "taker_buy_volume": 6815.3, "taker_buy_quote": 214.030323}, {"ts": 1767574800000, "open": 0.03143, "high": 0.03143, "low": 0.03137, "close": 0.03137, "volume": 4541.8, "quote_volume": 142.717715, "trades": 5, "taker_buy_volume": 239.1, "taker_buy_quote": 7.50774}, {"ts": 1767574860000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574920000, "open": 0.03145, "high": 0.03146, "low": 0.03145, "close": 0.03146, "volume": 2503.6, "quote_volume": 78.761584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767574980000, "open": 0.03143, "high": 0.03143, "low": 0.03141, "close": 0.03141, "volume": 881.4, "quote_volume": 27.689542, "trades": 3, "taker_buy_volume": 643.0, "taker_buy_quote": 20.19663}, {"ts": 1767575040000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 238.8, "quote_volume": 7.505484, "trades": 2, "taker_buy_volume": 238.8, "taker_buy_quote": 7.505484}, {"ts": 1767575100000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 239.0, "quote_volume": 7.5046, "trades": 2, "taker_buy_volume": 239.0, "taker_buy_quote": 7.5046}, {"ts": 1767575160000, "open": 0.03145, "high": 0.03145, "low": 0.03144, "close": 0.03144, "volume": 4063.8, "quote_volume": 127.804122, "trades": 2, "taker_buy_volume": 4063.8, "taker_buy_quote": 127.804122}, {"ts": 1767575220000, "open": 0.03152, "high": 0.03166, "low": 0.03152, "close": 0.03157, "volume": 43799.7, "quote_volume": 1384.177951, "trades": 22, "taker_buy_volume": 30418.9, "taker_buy_quote": 961.493035}, {"ts": 1767575280000, "open": 0.0316, "high": 0.03163, "low": 0.0316, "close": 0.03163, "volume": 5421.8, "quote_volume": 171.335999, "trades": 4, "taker_buy_volume": 237.3, "taker_buy_quote": 7.505799}, {"ts": 1767575340000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575400000, "open": 0.03157, "high": 0.03157, "low": 0.03152, "close": 0.03152, "volume": 17646.4, "quote_volume": 556.290532, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575460000, "open": 0.0315, "high": 0.03154, "low": 0.0315, "close": 0.03154, "volume": 4010.9, "quote_volume": 126.463032, "trades": 5, "taker_buy_volume": 4010.9, "taker_buy_quote": 126.463032}, {"ts": 1767575520000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575580000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767575640000, "open": 0.03157, "high": 0.03162, "low": 0.03157, "close": 0.03162, "volume": 2417.2, "quote_volume": 76.379922, "trades": 6, "taker_buy_volume": 2417.2, "taker_buy_quote": 76.379922}, {"ts": 1767575700000, "open": 0.03164, "high": 0.03164, "low": 0.03162, "close": 0.03162, "volume": 1944.0, "quote_volume": 61.474024, "trades": 2, "taker_buy_volume": 1944.0, "taker_buy_quote": 61.474024}, {"ts": 1767575760000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 171.8, "quote_volume": 5.435752, "trades": 1, "taker_buy_volume": 171.8, "taker_buy_quote": 5.435752}, {"ts": 1767575820000, "open": 0.03163, "high": 0.03163, "low": 0.0316, "close": 0.03161, "volume": 13438.7, "quote_volume": 424.755252, "trades": 5, "taker_buy_volume": 8287.2, "taker_buy_quote": 261.928057}, {"ts": 1767575880000, "open": 0.0316, "high": 0.0316, "low": 0.03154, "close": 0.03154, "volume": 6814.5, "quote_volume": 215.236813, "trades": 7, "taker_buy_volume": 3327.8, "taker_buy_quote": 105.064215}, {"ts": 1767575940000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 238.0, "quote_volume": 7.50652, "trades": 2, "taker_buy_volume": 238.0, "taker_buy_quote": 7.50652}, {"ts": 1767576000000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576060000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576120000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 586.1, "quote_volume": 18.46215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576240000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 3164.6, "quote_volume": 99.779838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576300000, "open": 0.03155, "high": 0.03156, "low": 0.03155, "close": 0.03156, "volume": 2795.6, "quote_volume": 88.22571, "trades": 3, "taker_buy_volume": 2795.6, "taker_buy_quote": 88.22571}, {"ts": 1767576360000, "open": 0.03156, "high": 0.03158, "low": 0.03156, "close": 0.03158, "volume": 713.2, "quote_volume": 22.515723, "trades": 4, "taker_buy_volume": 713.2, "taker_buy_quote": 22.515723}, {"ts": 1767576420000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576480000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576540000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 1365.8, "quote_volume": 43.186596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576600000, "open": 0.03161, "high": 0.03161, "low": 0.03157, "close": 0.03157, "volume": 6005.7, "quote_volume": 189.825935, "trades": 5, "taker_buy_volume": 3825.0, "taker_buy_quote": 120.90825}, {"ts": 1767576660000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 397.1, "quote_volume": 12.544389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576720000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767576780000, "open": 0.03161, "high": 0.03162, "low": 0.03159, "close": 0.03162, "volume": 13816.9, "quote_volume": 436.66621, "trades": 12, "taker_buy_volume": 4373.9, "taker_buy_quote": 138.254226}, {"ts": 1767576840000, "open": 0.03164, "high": 0.03166, "low": 0.03164, "close": 0.03166, "volume": 11141.0, "quote_volume": 352.637109, "trades": 14, "taker_buy_volume": 10331.9, "taker_buy_quote": 327.037185}, {"ts": 1767576900000, "open": 0.03166, "high": 0.03168, "low": 0.03166, "close": 0.03168, "volume": 1138.6, "quote_volume": 36.055201, "trades": 8, "taker_buy_volume": 949.0, "taker_buy_quote": 30.052465}, {"ts": 1767576960000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2253.5, "quote_volume": 71.43595, "trades": 5, "taker_buy_volume": 2253.5, "taker_buy_quote": 71.43595}, {"ts": 1767577020000, "open": 0.03175, "high": 0.03181, "low": 0.03173, "close": 0.03175, "volume": 37811.2, "quote_volume": 1201.304261, "trades": 23, "taker_buy_volume": 8759.4, "taker_buy_quote": 278.230587}, {"ts": 1767577080000, "open": 0.03173, "high": 0.03174, "low": 0.03171, "close": 0.03171, "volume": 45261.7, "quote_volume": 1435.636089, "trades": 21, "taker_buy_volume": 236.7, "taker_buy_quote": 7.505757}, {"ts": 1767577140000, "open": 0.03172, "high": 0.03177, "low": 0.03172, "close": 0.03173, "volume": 27141.4, "quote_volume": 861.525209, "trades": 17, "taker_buy_volume": 18415.6, "taker_buy_quote": 584.470526}, {"ts": 1767577200000, "open": 0.03173, "high": 0.03173, "low": 0.03169, "close": 0.03169, "volume": 36547.5, "quote_volume": 1159.016763, "trades": 13, "taker_buy_volume": 3105.8, "taker_buy_quote": 98.42517}, {"ts": 1767577260000, "open": 0.03169, "high": 0.03172, "low": 0.03169, "close": 0.03172, "volume": 1104.6, "quote_volume": 35.026072, "trades": 3, "taker_buy_volume": 1104.6, "taker_buy_quote": 35.026072}, {"ts": 1767577320000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 236.5, "quote_volume": 7.504145, "trades": 1, "taker_buy_volume": 236.5, "taker_buy_quote": 7.504145}, {"ts": 1767577380000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 181.3, "quote_volume": 5.758088, "trades": 1, "taker_buy_volume": 181.3, "taker_buy_quote": 5.758088}, {"ts": 1767577440000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577500000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 376.8, "quote_volume": 11.955864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577560000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 2521.0, "quote_volume": 79.96612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577620000, "open": 0.03175, "high": 0.03177, "low": 0.03175, "close": 0.03177, "volume": 472.6, "quote_volume": 15.009774, "trades": 2, "taker_buy_volume": 472.6, "taker_buy_quote": 15.009774}, {"ts": 1767577680000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767577740000, "open": 0.03177, "high": 0.03177, "low": 0.03175, "close": 0.03176, "volume": 751.9, "quote_volume": 23.880778, "trades": 4, "taker_buy_volume": 236.3, "taker_buy_quote": 7.504888}, {"ts": 1767577800000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 3825.0, "quote_volume": 121.482, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 121.482}, {"ts": 1767577860000, "open": 0.0318, "high": 0.03181, "low": 0.03173, "close": 0.03173, "volume": 1975.1, "quote_volume": 62.781395, "trades": 6, "taker_buy_volume": 1502.6, "taker_buy_quote": 47.78897}, {"ts": 1767577920000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 473.3, "quote_volume": 14.998877, "trades": 4, "taker_buy_volume": 236.8, "taker_buy_quote": 7.504192}, {"ts": 1767577980000, "open": 0.03169, "high": 0.03172, "low": 0.03169, "close": 0.03172, "volume": 37926.6, "quote_volume": 1202.312484, "trades": 9, "taker_buy_volume": 37189.9, "taker_buy_quote": 1178.966461}, {"ts": 1767578040000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 236.5, "quote_volume": 7.504145, "trades": 1, "taker_buy_volume": 236.5, "taker_buy_quote": 7.504145}, {"ts": 1767578100000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578160000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578220000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 236.5, "quote_volume": 7.494685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578280000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 247.8, "quote_volume": 7.847826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578340000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578400000, "open": 0.03172, "high": 0.03205, "low": 0.03172, "close": 0.03205, "volume": 396672.5, "quote_volume": 12634.999386, "trades": 94, "taker_buy_volume": 379856.7, "taker_buy_quote": 12099.857128}, {"ts": 1767578460000, "open": 0.03203, "high": 0.0322, "low": 0.03198, "close": 0.03219, "volume": 1344097.0, "quote_volume": 43163.886104, "trades": 406, "taker_buy_volume": 767367.9, "taker_buy_quote": 24647.877162}, {"ts": 1767578520000, "open": 0.03218, "high": 0.03254, "low": 0.0321, "close": 0.03248, "volume": 1520051.7, "quote_volume": 49244.909177, "trades": 451, "taker_buy_volume": 1120809.3, "taker_buy_quote": 36292.855322}, {"ts": 1767578580000, "open": 0.03246, "high": 0.03249, "low": 0.03221, "close": 0.03221, "volume": 345065.9, "quote_volume": 11169.42917, "trades": 167, "taker_buy_volume": 92108.5, "taker_buy_quote": 2983.884469}, {"ts": 1767578640000, "open": 0.03223, "high": 0.03228, "low": 0.03222, "close": 0.03222, "volume": 42341.3, "quote_volume": 1365.489921, "trades": 21, "taker_buy_volume": 25417.4, "taker_buy_quote": 820.043748}, {"ts": 1767578700000, "open": 0.03228, "high": 0.03228, "low": 0.03221, "close": 0.03221, "volume": 64402.7, "quote_volume": 2076.687211, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767578760000, "open": 0.03221, "high": 0.03221, "low": 0.03203, "close": 0.03203, "volume": 135624.8, "quote_volume": 4360.295317, "trades": 111, "taker_buy_volume": 1843.1, "taker_buy_quote": 59.126648}, {"ts": 1767578820000, "open": 0.03203, "high": 0.03206, "low": 0.03195, "close": 0.03195, "volume": 153289.1, "quote_volume": 4910.418776, "trades": 40, "taker_buy_volume": 149490.3, "taker_buy_quote": 4788.870816}, {"ts": 1767578880000, "open": 0.03194, "high": 0.03196, "low": 0.03189, "close": 0.03191, "volume": 374590.5, "quote_volume": 11956.808201, "trades": 53, "taker_buy_volume": 197376.6, "taker_buy_quote": 6301.376029}, {"ts": 1767578940000, "open": 0.03189, "high": 0.03191, "low": 0.03186, "close": 0.03191, "volume": 133840.4, "quote_volume": 4267.105699, "trades": 22, "taker_buy_volume": 68119.7, "taker_buy_quote": 2173.186692}, {"ts": 1767579000000, "open": 0.03186, "high": 0.03186, "low": 0.03185, "close": 0.03185, "volume": 2235.3, "quote_volume": 71.214305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579060000, "open": 0.03183, "high": 0.03185, "low": 0.03183, "close": 0.03185, "volume": 24555.8, "quote_volume": 781.856671, "trades": 5, "taker_buy_volume": 24098.5, "taker_buy_quote": 767.300812}, {"ts": 1767579120000, "open": 0.03183, "high": 0.03191, "low": 0.03183, "close": 0.03191, "volume": 108847.3, "quote_volume": 3470.143418, "trades": 28, "taker_buy_volume": 108611.8, "taker_buy_quote": 3462.647453}, {"ts": 1767579180000, "open": 0.03189, "high": 0.03189, "low": 0.03188, "close": 0.03189, "volume": 2707.4, "quote_volume": 86.328101, "trades": 3, "taker_buy_volume": 530.4, "taker_buy_quote": 16.914456}, {"ts": 1767579240000, "open": 0.03187, "high": 0.03187, "low": 0.03183, "close": 0.03183, "volume": 705.9, "quote_volume": 22.482911, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579300000, "open": 0.03184, "high": 0.03188, "low": 0.03184, "close": 0.03188, "volume": 2652.7, "quote_volume": 84.530122, "trades": 3, "taker_buy_volume": 2110.5, "taker_buy_quote": 67.266474}, {"ts": 1767579360000, "open": 0.03189, "high": 0.03198, "low": 0.03189, "close": 0.03198, "volume": 84778.4, "quote_volume": 2707.300401, "trades": 19, "taker_buy_volume": 80953.4, "taker_buy_quote": 2584.976901}, {"ts": 1767579420000, "open": 0.03196, "high": 0.032, "low": 0.03196, "close": 0.03197, "volume": 66203.1, "quote_volume": 2117.496568, "trades": 14, "taker_buy_volume": 3917.0, "taker_buy_quote": 125.23604}, {"ts": 1767579480000, "open": 0.03195, "high": 0.03195, "low": 0.03192, "close": 0.03193, "volume": 2596.6, "quote_volume": 82.90902, "trades": 6, "taker_buy_volume": 334.0, "taker_buy_quote": 10.66462}, {"ts": 1767579540000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 594.9, "quote_volume": 18.989208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767579600000, "open": 0.03192, "high": 0.03193, "low": 0.03191, "close": 0.03193, "volume": 3231.4, "quote_volume": 103.124662, "trades": 5, "taker_buy_volume": 199.9, "taker_buy_quote": 6.382807}, {"ts": 1767579660000, "open": 0.03188, "high": 0.03188, "low": 0.03181, "close": 0.03182, "volume": 16111.0, "quote_volume": 512.701708, "trades": 15, "taker_buy_volume": 5658.4, "taker_buy_quote": 180.012038}, {"ts": 1767579720000, "open": 0.03174, "high": 0.03178, "low": 0.03173, "close": 0.03176, "volume": 46335.9, "quote_volume": 1470.93899, "trades": 17, "taker_buy_volume": 19969.1, "taker_buy_quote": 634.280186}, {"ts": 1767579780000, "open": 0.03176, "high": 0.03178, "low": 0.03174, "close": 0.03178, "volume": 8625.6, "quote_volume": 274.073608, "trades": 8, "taker_buy_volume": 8128.2, "taker_buy_quote": 258.276184}, {"ts": 1767579840000, "open": 0.03176, "high": 0.03176, "low": 0.03173, "close": 0.03175, "volume": 86428.8, "quote_volume": 2744.25226, "trades": 12, "taker_buy_volume": 5482.0, "taker_buy_quote": 173.950959}, {"ts": 1767579900000, "open": 0.03172, "high": 0.03172, "low": 0.0317, "close": 0.0317, "volume": 6123.5, "quote_volume": 194.168148, "trades": 5, "taker_buy_volume": 3825.0, "taker_buy_quote": 121.29075}, {"ts": 1767579960000, "open": 0.03171, "high": 0.03173, "low": 0.03171, "close": 0.03173, "volume": 6594.8, "quote_volume": 209.187055, "trades": 6, "taker_buy_volume": 6594.8, "taker_buy_quote": 209.187055}, {"ts": 1767580020000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580080000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 10008.2, "quote_volume": 317.76035, "trades": 3, "taker_buy_volume": 10008.2, "taker_buy_quote": 317.76035}, {"ts": 1767580140000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580200000, "open": 0.03173, "high": 0.03174, "low": 0.03173, "close": 0.03174, "volume": 7341.8, "quote_volume": 232.967687, "trades": 3, "taker_buy_volume": 6104.5, "taker_buy_quote": 193.695785}, {"ts": 1767580260000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 1768.0, "quote_volume": 56.18704, "trades": 1, "taker_buy_volume": 1768.0, "taker_buy_quote": 56.18704}, {"ts": 1767580320000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 236.2, "quote_volume": 7.506436, "trades": 1, "taker_buy_volume": 236.2, "taker_buy_quote": 7.506436}, {"ts": 1767580380000, "open": 0.03178, "high": 0.03183, "low": 0.03178, "close": 0.03183, "volume": 50367.3, "quote_volume": 1601.269863, "trades": 23, "taker_buy_volume": 50367.3, "taker_buy_quote": 1601.269863}, {"ts": 1767580440000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580500000, "open": 0.0318, "high": 0.03182, "low": 0.0318, "close": 0.03182, "volume": 707.8, "quote_volume": 22.515117, "trades": 4, "taker_buy_volume": 707.8, "taker_buy_quote": 22.515117}, {"ts": 1767580560000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 188.7, "quote_volume": 6.002547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580620000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580680000, "open": 0.03174, "high": 0.03176, "low": 0.03174, "close": 0.03176, "volume": 472.8, "quote_volume": 15.011398, "trades": 2, "taker_buy_volume": 472.8, "taker_buy_quote": 15.011398}, {"ts": 1767580740000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 236.2, "quote_volume": 7.504074, "trades": 1, "taker_buy_volume": 236.2, "taker_buy_quote": 7.504074}, {"ts": 1767580800000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 16983.0, "quote_volume": 539.54991, "trades": 2, "taker_buy_volume": 13158.0, "taker_buy_quote": 418.02966}, {"ts": 1767580860000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767580920000, "open": 0.03182, "high": 0.03183, "low": 0.0318, "close": 0.0318, "volume": 1837.5, "quote_volume": 58.444292, "trades": 3, "taker_buy_volume": 471.7, "taker_buy_quote": 15.011852}, {"ts": 1767580980000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 4061.0, "quote_volume": 129.1398, "trades": 2, "taker_buy_volume": 4061.0, "taker_buy_quote": 129.1398}, {"ts": 1767581040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581100000, "open": 0.03179, "high": 0.0318, "low": 0.03179, "close": 0.0318, "volume": 3076.3, "quote_volume": 97.823979, "trades": 3, "taker_buy_volume": 472.1, "taker_buy_quote": 15.010419}, {"ts": 1767581160000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 235.9, "quote_volume": 7.503979, "trades": 1, "taker_buy_volume": 235.9, "taker_buy_quote": 7.503979}, {"ts": 1767581220000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581280000, "open": 0.03181, "high": 0.03192, "low": 0.03181, "close": 0.03192, "volume": 2390.0, "quote_volume": 76.134195, "trades": 4, "taker_buy_volume": 1916.8, "taker_buy_quote": 61.029651}, {"ts": 1767581340000, "open": 0.03191, "high": 0.03191, "low": 0.03187, "close": 0.03187, "volume": 82801.2, "quote_volume": 2641.994979, "trades": 8, "taker_buy_volume": 7650.0, "taker_buy_quote": 243.9585}, {"ts": 1767581400000, "open": 0.03189, "high": 0.03194, "low": 0.03189, "close": 0.03194, "volume": 10120.7, "quote_volume": 323.17573, "trades": 7, "taker_buy_volume": 6295.7, "taker_buy_quote": 201.04348}, {"ts": 1767581460000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581520000, "open": 0.03193, "high": 0.03202, "low": 0.03193, "close": 0.03202, "volume": 25810.8, "quote_volume": 824.976351, "trades": 14, "taker_buy_volume": 21907.8, "taker_buy_quote": 700.317534}, {"ts": 1767581580000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 516.2, "quote_volume": 16.513238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581640000, "open": 0.032, "high": 0.03206, "low": 0.032, "close": 0.03206, "volume": 61745.4, "quote_volume": 1977.328421, "trades": 16, "taker_buy_volume": 61745.4, "taker_buy_quote": 1977.328421}, {"ts": 1767581700000, "open": 0.03205, "high": 0.03205, "low": 0.03203, "close": 0.03203, "volume": 1469.0, "quote_volume": 47.07677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581760000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 4484.0, "quote_volume": 143.39832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767581820000, "open": 0.03203, "high": 0.03212, "low": 0.03203, "close": 0.03211, "volume": 75245.4, "quote_volume": 2414.181284, "trades": 46, "taker_buy_volume": 75245.4, "taker_buy_quote": 2414.181284}, {"ts": 1767581880000, "open": 0.03208, "high": 0.0321, "low": 0.03208, "close": 0.0321, "volume": 1866.3, "quote_volume": 59.886478, "trades": 5, "taker_buy_volume": 778.7, "taker_buy_quote": 24.99627}, {"ts": 1767581940000, "open": 0.03212, "high": 0.03214, "low": 0.03212, "close": 0.03214, "volume": 31741.3, "quote_volume": 1019.54059, "trades": 6, "taker_buy_volume": 31741.3, "taker_buy_quote": 1019.54059}, {"ts": 1767582000000, "open": 0.03212, "high": 0.03212, "low": 0.03207, "close": 0.03208, "volume": 254594.9, "quote_volume": 8172.03252, "trades": 37, "taker_buy_volume": 35937.6, "taker_buy_quote": 1152.878208}, {"ts": 1767582060000, "open": 0.03208, "high": 0.03208, "low": 0.03201, "close": 0.03201, "volume": 14093.0, "quote_volume": 451.842157, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582120000, "open": 0.03204, "high": 0.03209, "low": 0.032, "close": 0.03205, "volume": 340362.8, "quote_volume": 10903.253095, "trades": 66, "taker_buy_volume": 39540.5, "taker_buy_quote": 1268.092056}, {"ts": 1767582180000, "open": 0.03204, "high": 0.03212, "low": 0.03203, "close": 0.03207, "volume": 228384.9, "quote_volume": 7325.680906, "trades": 45, "taker_buy_volume": 217781.4, "taker_buy_quote": 6985.554165}, {"ts": 1767582240000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767582300000, "open": 0.03205, "high": 0.03205, "low": 0.03203, "close": 0.03203, "volume": 4292.9, "quote_volume": 137.578087, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 122.59125}, {"ts": 1767582360000, "open": 0.03203, "high": 0.03204, "low": 0.03197, "close": 0.03197, "volume": 93560.6, "quote_volume": 2992.16802, "trades": 21, "taker_buy_volume": 41178.1, "taker_buy_quote": 1316.709751}, {"ts": 1767582420000, "open": 0.03198, "high": 0.032, "low": 0.03193, "close": 0.03193, "volume": 32180.4, "quote_volume": 1028.63956, "trades": 11, "taker_buy_volume": 8114.5, "taker_buy_quote": 259.65696}, {"ts": 1767582480000, "open": 0.03192, "high": 0.03192, "low": 0.03188, "close": 0.0319, "volume": 16620.9, "quote_volume": 530.06307, "trades": 8, "taker_buy_volume": 11098.6, "taker_buy_quote": 353.956923}, {"ts": 1767582540000, "open": 0.03187, "high": 0.03187, "low": 0.03185, "close": 0.03186, "volume": 127053.4, "quote_volume": 4047.214844, "trades": 49, "taker_buy_volume": 37793.8, "taker_buy_quote": 1204.091901}, {"ts": 1767582600000, "open": 0.03186, "high": 0.03191, "low": 0.03186, "close": 0.03186, "volume": 70620.6, "quote_volume": 2251.907212, "trades": 34, "taker_buy_volume": 60733.3, "taker_buy_quote": 1936.867194}, {"ts": 1767582660000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 3737.0, "quote_volume": 119.02345, "trades": 6, "taker_buy_volume": 3737.0, "taker_buy_quote": 119.02345}, {"ts": 1767582720000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 247.3, "quote_volume": 7.878978, "trades": 2, "taker_buy_volume": 247.3, "taker_buy_quote": 7.878978}, {"ts": 1767582780000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 235.7, "quote_volume": 7.504688, "trades": 1, "taker_buy_volume": 235.7, "taker_buy_quote": 7.504688}, {"ts": 1767582840000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 3174.0, "quote_volume": 100.86972, "trades": 8, "taker_buy_volume": 2635.2, "taker_buy_quote": 83.746656}, {"ts": 1767582900000, "open": 0.03179, "high": 0.03182, "low": 0.03179, "close": 0.03182, "volume": 3203.2, "quote_volume": 101.872104, "trades": 8, "taker_buy_volume": 3203.2, "taker_buy_quote": 101.872104}, {"ts": 1767582960000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 235.9, "quote_volume": 7.494543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583020000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 6544.0, "quote_volume": 207.83744, "trades": 1, "taker_buy_volume": 6544.0, "taker_buy_quote": 207.83744}, {"ts": 1767583080000, "open": 0.03173, "high": 0.03175, "low": 0.03173, "close": 0.03175, "volume": 5380.6, "quote_volume": 170.763886, "trades": 5, "taker_buy_volume": 5144.4, "taker_buy_quote": 163.26926}, {"ts": 1767583140000, "open": 0.03176, "high": 0.03177, "low": 0.03176, "close": 0.03177, "volume": 1636.0, "quote_volume": 51.96754, "trades": 2, "taker_buy_volume": 1636.0, "taker_buy_quote": 51.96754}, {"ts": 1767583200000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 400.0, "quote_volume": 12.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583260000, "open": 0.03178, "high": 0.03178, "low": 0.03177, "close": 0.03177, "volume": 1836.2, "quote_volume": 58.338436, "trades": 5, "taker_buy_volume": 1836.2, "taker_buy_quote": 58.338436}, {"ts": 1767583320000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 236.2, "quote_volume": 7.506436, "trades": 1, "taker_buy_volume": 236.2, "taker_buy_quote": 7.506436}, {"ts": 1767583380000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 236.1, "quote_volume": 7.496175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583440000, "open": 0.03172, "high": 0.03172, "low": 0.03171, "close": 0.03171, "volume": 4604.6, "quote_volume": 146.050116, "trades": 6, "taker_buy_volume": 4368.2, "taker_buy_quote": 138.553872}, {"ts": 1767583500000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 19125.0, "quote_volume": 606.645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583560000, "open": 0.03169, "high": 0.03171, "low": 0.03169, "close": 0.03171, "volume": 558.5, "quote_volume": 17.703599, "trades": 3, "taker_buy_volume": 236.7, "taker_buy_quote": 7.505757}, {"ts": 1767583620000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 236.6, "quote_volume": 7.504952, "trades": 1, "taker_buy_volume": 236.6, "taker_buy_quote": 7.504952}, {"ts": 1767583680000, "open": 0.03171, "high": 0.03173, "low": 0.03171, "close": 0.03173, "volume": 12063.2, "quote_volume": 382.671961, "trades": 12, "taker_buy_volume": 12063.2, "taker_buy_quote": 382.671961}, {"ts": 1767583740000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 11620.8, "quote_volume": 368.37936, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583800000, "open": 0.03166, "high": 0.03175, "low": 0.03166, "close": 0.03175, "volume": 8129.5, "quote_volume": 257.759464, "trades": 24, "taker_buy_volume": 7923.9, "taker_buy_quote": 251.248112}, {"ts": 1767583860000, "open": 0.03174, "high": 0.03175, "low": 0.03174, "close": 0.03174, "volume": 1352.7, "quote_volume": 42.937062, "trades": 4, "taker_buy_volume": 1035.4, "taker_buy_quote": 32.86596}, {"ts": 1767583920000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767583980000, "open": 0.03167, "high": 0.03174, "low": 0.03167, "close": 0.03174, "volume": 3421.1, "quote_volume": 108.479086, "trades": 11, "taker_buy_volume": 3421.1, "taker_buy_quote": 108.479086}, {"ts": 1767584040000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 799.0, "quote_volume": 25.36825, "trades": 2, "taker_buy_volume": 799.0, "taker_buy_quote": 25.36825}, {"ts": 1767584100000, "open": 0.03175, "high": 0.03177, "low": 0.03175, "close": 0.03177, "volume": 708.9, "quote_volume": 22.514662, "trades": 3, "taker_buy_volume": 708.9, "taker_buy_quote": 22.514662}, {"ts": 1767584160000, "open": 0.03174, "high": 0.03174, "low": 0.03172, "close": 0.03173, "volume": 12421.1, "quote_volume": 394.067252, "trades": 10, "taker_buy_volume": 12421.1, "taker_buy_quote": 394.067252}, {"ts": 1767584220000, "open": 0.03173, "high": 0.03173, "low": 0.03172, "close": 0.03173, "volume": 2368.6, "quote_volume": 75.147688, "trades": 8, "taker_buy_volume": 1035.5, "taker_buy_quote": 32.848425}, {"ts": 1767584280000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584340000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 1009.0, "quote_volume": 32.02566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584400000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584460000, "open": 0.03174, "high": 0.03177, "low": 0.03174, "close": 0.03177, "volume": 2309.0, "quote_volume": 73.313809, "trades": 7, "taker_buy_volume": 2309.0, "taker_buy_quote": 73.313809}, {"ts": 1767584520000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 236.4, "quote_volume": 7.496244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584580000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1434.2, "quote_volume": 45.46414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584640000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 802.0, "quote_volume": 25.43142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767584700000, "open": 0.03172, "high": 0.03173, "low": 0.03172, "close": 0.03173, "volume": 6144.9, "quote_volume": 194.945443, "trades": 17, "taker_buy_volume": 4758.1, "taker_buy_quote": 150.956147}, {"ts": 1767584760000, "open": 0.03173, "high": 0.03175, "low": 0.03173, "close": 0.03174, "volume": 1161.5, "quote_volume": 36.864829, "trades": 5, "taker_buy_volume": 918.4, "taker_buy_quote": 29.148835}, {"ts": 1767584820000, "open": 0.03174, "high": 0.03179, "low": 0.03174, "close": 0.03179, "volume": 13841.0, "quote_volume": 439.49923, "trades": 18, "taker_buy_volume": 13149.1, "taker_buy_quote": 417.503729}, {"ts": 1767584880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 400.0, "quote_volume": 12.72, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 12.72}, {"ts": 1767584940000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 2182.8, "quote_volume": 69.391212, "trades": 6, "taker_buy_volume": 799.0, "taker_buy_quote": 25.40021}, {"ts": 1767585000000, "open": 0.0318, "high": 0.03183, "low": 0.0318, "close": 0.03183, "volume": 52901.1, "quote_volume": 1683.816574, "trades": 23, "taker_buy_volume": 2942.5, "taker_buy_quote": 93.634336}, {"ts": 1767585060000, "open": 0.03183, "high": 0.03186, "low": 0.03183, "close": 0.03186, "volume": 2543.3, "quote_volume": 80.999414, "trades": 8, "taker_buy_volume": 2543.3, "taker_buy_quote": 80.999414}, {"ts": 1767585120000, "open": 0.03186, "high": 0.03191, "low": 0.03186, "close": 0.03191, "volume": 17878.5, "quote_volume": 570.173968, "trades": 9, "taker_buy_volume": 17878.5, "taker_buy_quote": 570.173968}, {"ts": 1767585180000, "open": 0.03192, "high": 0.03192, "low": 0.03188, "close": 0.0319, "volume": 66500.2, "quote_volume": 2121.330724, "trades": 23, "taker_buy_volume": 57263.6, "taker_buy_quote": 1826.595744}, {"ts": 1767585240000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 1434.2, "quote_volume": 45.693612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585300000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 1434.3, "quote_volume": 45.696798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585360000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585420000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 8816.1, "quote_volume": 280.616463, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585480000, "open": 0.03179, "high": 0.03179, "low": 0.03178, "close": 0.03178, "volume": 1729.7, "quote_volume": 54.983704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585540000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 989.8, "quote_volume": 31.47564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585600000, "open": 0.03181, "high": 0.03184, "low": 0.0318, "close": 0.03184, "volume": 17169.9, "quote_volume": 546.249968, "trades": 21, "taker_buy_volume": 14028.3, "taker_buy_quote": 446.25284}, {"ts": 1767585660000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 1660.4, "quote_volume": 52.88374, "trades": 5, "taker_buy_volume": 1436.7, "taker_buy_quote": 45.758895}, {"ts": 1767585720000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 2868.6, "quote_volume": 91.336224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585780000, "open": 0.03186, "high": 0.03187, "low": 0.03181, "close": 0.03183, "volume": 25195.1, "quote_volume": 801.890181, "trades": 10, "taker_buy_volume": 471.1, "taker_buy_quote": 15.011601}, {"ts": 1767585840000, "open": 0.03183, "high": 0.03183, "low": 0.03179, "close": 0.03179, "volume": 57789.9, "quote_volume": 1838.145261, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767585900000, "open": 0.03179, "high": 0.03181, "low": 0.03179, "close": 0.03181, "volume": 1514.4, "quote_volume": 48.146084, "trades": 2, "taker_buy_volume": 165.4, "taker_buy_quote": 5.261374}, {"ts": 1767585960000, "open": 0.03182, "high": 0.03182, "low": 0.03178, "close": 0.03179, "volume": 15499.3, "quote_volume": 492.666046, "trades": 9, "taker_buy_volume": 12453.4, "taker_buy_quote": 395.770826}, {"ts": 1767586020000, "open": 0.03175, "high": 0.03175, "low": 0.03173, "close": 0.03175, "volume": 29600.3, "quote_volume": 939.785242, "trades": 14, "taker_buy_volume": 400.0, "taker_buy_quote": 12.7}, {"ts": 1767586080000, "open": 0.03171, "high": 0.03172, "low": 0.03171, "close": 0.03172, "volume": 9314.5, "quote_volume": 295.401045, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 121.329}, {"ts": 1767586140000, "open": 0.03175, "high": 0.03178, "low": 0.03175, "close": 0.03178, "volume": 2545.2, "quote_volume": 80.832295, "trades": 8, "taker_buy_volume": 2545.2, "taker_buy_quote": 80.832295}, {"ts": 1767586200000, "open": 0.03172, "high": 0.03175, "low": 0.03172, "close": 0.03175, "volume": 27598.6, "quote_volume": 875.455414, "trades": 26, "taker_buy_volume": 2072.9, "taker_buy_quote": 65.78021}, {"ts": 1767586260000, "open": 0.03172, "high": 0.03173, "low": 0.03172, "close": 0.03172, "volume": 20388.7, "quote_volume": 646.858894, "trades": 26, "taker_buy_volume": 12933.0, "taker_buy_quote": 410.36409}, {"ts": 1767586320000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 120.6, "quote_volume": 3.825432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586380000, "open": 0.03167, "high": 0.03167, "low": 0.03162, "close": 0.03163, "volume": 48374.9, "quote_volume": 1531.345741, "trades": 18, "taker_buy_volume": 17066.5, "taker_buy_quote": 540.284769}, {"ts": 1767586440000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 237.7, "quote_volume": 7.504189, "trades": 1, "taker_buy_volume": 237.7, "taker_buy_quote": 7.504189}, {"ts": 1767586500000, "open": 0.03159, "high": 0.03166, "low": 0.03159, "close": 0.03166, "volume": 4696.5, "quote_volume": 148.569485, "trades": 13, "taker_buy_volume": 3262.3, "taker_buy_quote": 103.177055}, {"ts": 1767586560000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 236.9, "quote_volume": 7.504992, "trades": 1, "taker_buy_volume": 236.9, "taker_buy_quote": 7.504992}, {"ts": 1767586620000, "open": 0.03166, "high": 0.03167, "low": 0.03159, "close": 0.03159, "volume": 83257.1, "quote_volume": 2634.537058, "trades": 12, "taker_buy_volume": 474.1, "taker_buy_quote": 15.012376}, {"ts": 1767586680000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 382.5, "quote_volume": 12.087, "trades": 2, "taker_buy_volume": 382.5, "taker_buy_quote": 12.087}, {"ts": 1767586740000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 314.6, "quote_volume": 9.94136, "trades": 1, "taker_buy_volume": 314.6, "taker_buy_quote": 9.94136}, {"ts": 1767586800000, "open": 0.03161, "high": 0.03162, "low": 0.03158, "close": 0.03158, "volume": 1519.5, "quote_volume": 48.002428, "trades": 5, "taker_buy_volume": 474.8, "taker_buy_quote": 15.010802}, {"ts": 1767586860000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 2817.0, "quote_volume": 88.98903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767586920000, "open": 0.0316, "high": 0.0316, "low": 0.03154, "close": 0.03154, "volume": 8623.8, "quote_volume": 272.18022, "trades": 5, "taker_buy_volume": 5476.7, "taker_buy_quote": 172.920686}, {"ts": 1767586980000, "open": 0.03152, "high": 0.03155, "low": 0.03144, "close": 0.03151, "volume": 401903.2, "quote_volume": 12653.237214, "trades": 85, "taker_buy_volume": 138771.1, "taker_buy_quote": 4370.233116}, {"ts": 1767587040000, "open": 0.03155, "high": 0.03155, "low": 0.03147, "close": 0.03147, "volume": 7168.9, "quote_volume": 226.159739, "trades": 5, "taker_buy_volume": 4063.3, "taker_buy_quote": 128.197115}, {"ts": 1767587100000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 17566.2, "quote_volume": 552.632652, "trades": 4, "taker_buy_volume": 238.6, "taker_buy_quote": 7.506356}, {"ts": 1767587160000, "open": 0.03137, "high": 0.03137, "low": 0.03129, "close": 0.03136, "volume": 51655.5, "quote_volume": 1618.410028, "trades": 38, "taker_buy_volume": 29626.1, "taker_buy_quote": 928.082625}, {"ts": 1767587220000, "open": 0.03136, "high": 0.03136, "low": 0.0313, "close": 0.0313, "volume": 1439.4, "quote_volume": 45.067584, "trades": 4, "taker_buy_volume": 1439.4, "taker_buy_quote": 45.067584}, {"ts": 1767587280000, "open": 0.03133, "high": 0.03136, "low": 0.03133, "close": 0.03133, "volume": 4877.5, "quote_volume": 152.894467, "trades": 9, "taker_buy_volume": 3924.4, "taker_buy_quote": 123.033844}, {"ts": 1767587340000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 399.0, "quote_volume": 12.49668, "trades": 2, "taker_buy_volume": 399.0, "taker_buy_quote": 12.49668}, {"ts": 1767587400000, "open": 0.0313, "high": 0.0313, "low": 0.03122, "close": 0.03122, "volume": 55357.7, "quote_volume": 1730.86617, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587460000, "open": 0.0312, "high": 0.03128, "low": 0.03116, "close": 0.03128, "volume": 9869.3, "quote_volume": 308.57559, "trades": 27, "taker_buy_volume": 9670.4, "taker_buy_quote": 302.36991}, {"ts": 1767587520000, "open": 0.03129, "high": 0.03133, "low": 0.03129, "close": 0.03133, "volume": 6704.5, "quote_volume": 209.953747, "trades": 9, "taker_buy_volume": 2879.5, "taker_buy_quote": 90.154747}, {"ts": 1767587580000, "open": 0.03134, "high": 0.03134, "low": 0.03129, "close": 0.03129, "volume": 41342.0, "quote_volume": 1293.989352, "trades": 10, "taker_buy_volume": 3108.5, "taker_buy_quote": 97.30563}, {"ts": 1767587640000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 1573.7, "quote_volume": 49.225336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587700000, "open": 0.03128, "high": 0.03128, "low": 0.03127, "close": 0.03127, "volume": 2566.6, "quote_volume": 80.281464, "trades": 4, "taker_buy_volume": 178.4, "taker_buy_quote": 5.578568}, {"ts": 1767587760000, "open": 0.03131, "high": 0.03133, "low": 0.03131, "close": 0.03133, "volume": 1439.6, "quote_volume": 45.078668, "trades": 4, "taker_buy_volume": 1439.6, "taker_buy_quote": 45.078668}, {"ts": 1767587820000, "open": 0.03133, "high": 0.03135, "low": 0.03133, "close": 0.03134, "volume": 9128.4, "quote_volume": 286.075633, "trades": 8, "taker_buy_volume": 5105.1, "taker_buy_quote": 159.983428}, {"ts": 1767587880000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 5622.7, "quote_volume": 176.159191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767587940000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 239.5, "quote_volume": 7.50593, "trades": 1, "taker_buy_volume": 239.5, "taker_buy_quote": 7.50593}, {"ts": 1767588000000, "open": 0.03133, "high": 0.03133, "low": 0.03131, "close": 0.03131, "volume": 14692.9, "quote_volume": 460.111199, "trades": 2, "taker_buy_volume": 10867.9, "taker_buy_quote": 340.273949}, {"ts": 1767588060000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588120000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 479.2, "quote_volume": 14.994168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588180000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588240000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588300000, "open": 0.03131, "high": 0.03133, "low": 0.03131, "close": 0.03131, "volume": 57119.5, "quote_volume": 1788.625056, "trades": 19, "taker_buy_volume": 850.2, "taker_buy_quote": 26.619762}, {"ts": 1767588360000, "open": 0.03132, "high": 0.03139, "low": 0.03132, "close": 0.03138, "volume": 57237.9, "quote_volume": 1793.724181, "trades": 14, "taker_buy_volume": 24376.8, "taker_buy_quote": 763.65685}, {"ts": 1767588420000, "open": 0.03137, "high": 0.03137, "low": 0.03131, "close": 0.03131, "volume": 72664.6, "quote_volume": 2277.799257, "trades": 11, "taker_buy_volume": 49035.3, "taker_buy_quote": 1536.736646}, {"ts": 1767588480000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 239.4, "quote_volume": 7.507584, "trades": 1, "taker_buy_volume": 239.4, "taker_buy_quote": 7.507584}, {"ts": 1767588540000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588600000, "open": 0.03133, "high": 0.03137, "low": 0.03133, "close": 0.03137, "volume": 24229.6, "quote_volume": 759.951052, "trades": 9, "taker_buy_volume": 23990.4, "taker_buy_quote": 752.456916}, {"ts": 1767588660000, "open": 0.03138, "high": 0.03139, "low": 0.03138, "close": 0.03139, "volume": 478.3, "quote_volume": 15.011445, "trades": 2, "taker_buy_volume": 478.3, "taker_buy_quote": 15.011445}, {"ts": 1767588720000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767588780000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 12189.5, "quote_volume": 382.384615, "trades": 9, "taker_buy_volume": 5798.3, "taker_buy_quote": 181.892671}, {"ts": 1767588840000, "open": 0.03137, "high": 0.0314, "low": 0.03137, "close": 0.0314, "volume": 8368.0, "quote_volume": 262.556775, "trades": 5, "taker_buy_volume": 8368.0, "taker_buy_quote": 262.556775}, {"ts": 1767588900000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 3469.6, "quote_volume": 108.980136, "trades": 5, "taker_buy_volume": 239.7, "taker_buy_quote": 7.528977}, {"ts": 1767588960000, "open": 0.03141, "high": 0.03143, "low": 0.03141, "close": 0.03143, "volume": 784.1, "quote_volume": 24.637089, "trades": 3, "taker_buy_volume": 784.1, "taker_buy_quote": 24.637089}, {"ts": 1767589020000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589080000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 238.9, "quote_volume": 7.506238, "trades": 1, "taker_buy_volume": 238.9, "taker_buy_quote": 7.506238}, {"ts": 1767589140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 221.5, "quote_volume": 6.9551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589200000, "open": 0.03139, "high": 0.03139, "low": 0.03136, "close": 0.03137, "volume": 13817.1, "quote_volume": 433.370703, "trades": 9, "taker_buy_volume": 12115.2, "taker_buy_quote": 379.977324}, {"ts": 1767589260000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589320000, "open": 0.03131, "high": 0.03131, "low": 0.03128, "close": 0.03129, "volume": 31642.6, "quote_volume": 990.063492, "trades": 5, "taker_buy_volume": 31403.2, "taker_buy_quote": 982.567878}, {"ts": 1767589380000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589440000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 1200.0, "quote_volume": 37.548, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 37.548}, {"ts": 1767589500000, "open": 0.03129, "high": 0.03133, "low": 0.03129, "close": 0.03133, "volume": 5937.1, "quote_volume": 186.002371, "trades": 5, "taker_buy_volume": 5937.1, "taker_buy_quote": 186.002371}, {"ts": 1767589560000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 264.9, "quote_volume": 8.296668, "trades": 1, "taker_buy_volume": 264.9, "taker_buy_quote": 8.296668}, {"ts": 1767589620000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589680000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589740000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 239.6, "quote_volume": 7.497084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589800000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767589860000, "open": 0.03134, "high": 0.03137, "low": 0.03134, "close": 0.03137, "volume": 973.0, "quote_volume": 30.500996, "trades": 2, "taker_buy_volume": 973.0, "taker_buy_quote": 30.500996}, {"ts": 1767589920000, "open": 0.03138, "high": 0.0314, "low": 0.03137, "close": 0.03137, "volume": 6258.0, "quote_volume": 196.380821, "trades": 6, "taker_buy_volume": 6019.0, "taker_buy_quote": 188.883391}, {"ts": 1767589980000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 239.1, "quote_volume": 7.495785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590040000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 239.4, "quote_volume": 7.50519, "trades": 2, "taker_buy_volume": 239.4, "taker_buy_quote": 7.50519}, {"ts": 1767590100000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 239.2, "quote_volume": 7.506096, "trades": 1, "taker_buy_volume": 239.2, "taker_buy_quote": 7.506096}, {"ts": 1767590160000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590220000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 239.1, "quote_volume": 7.50774, "trades": 1, "taker_buy_volume": 239.1, "taker_buy_quote": 7.50774}, {"ts": 1767590280000, "open": 0.03141, "high": 0.03144, "low": 0.03141, "close": 0.03144, "volume": 632.1, "quote_volume": 19.861443, "trades": 2, "taker_buy_volume": 632.1, "taker_buy_quote": 19.861443}, {"ts": 1767590340000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 290.3, "quote_volume": 9.124129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590400000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 238.8, "quote_volume": 7.505484, "trades": 1, "taker_buy_volume": 238.8, "taker_buy_quote": 7.505484}, {"ts": 1767590460000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 3825.0, "quote_volume": 120.37275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590520000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590580000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590640000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590700000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 4937.2, "quote_volume": 155.423056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590760000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590820000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 238.2, "quote_volume": 7.496154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767590880000, "open": 0.03144, "high": 0.03145, "low": 0.03144, "close": 0.03145, "volume": 477.3, "quote_volume": 15.008698, "trades": 3, "taker_buy_volume": 477.3, "taker_buy_quote": 15.008698}, {"ts": 1767590940000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 238.6, "quote_volume": 7.506356, "trades": 1, "taker_buy_volume": 238.6, "taker_buy_quote": 7.506356}, {"ts": 1767591000000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591060000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 238.2, "quote_volume": 7.496154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591120000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 238.8, "quote_volume": 7.524588, "trades": 2, "taker_buy_volume": 238.8, "taker_buy_quote": 7.524588}, {"ts": 1767591180000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591240000, "open": 0.03149, "high": 0.03149, "low": 0.03146, "close": 0.03146, "volume": 7457.8, "quote_volume": 234.732032, "trades": 5, "taker_buy_volume": 7037.7, "taker_buy_quote": 221.508546}, {"ts": 1767591300000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591360000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 2018.4, "quote_volume": 63.640152, "trades": 3, "taker_buy_volume": 1828.0, "taker_buy_quote": 57.63684}, {"ts": 1767591420000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591480000, "open": 0.0315, "high": 0.0315, "low": 0.03145, "close": 0.03145, "volume": 54550.1, "quote_volume": 1716.699479, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591540000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 1063.1, "quote_volume": 33.455757, "trades": 1, "taker_buy_volume": 1063.1, "taker_buy_quote": 33.455757}, {"ts": 1767591600000, "open": 0.03148, "high": 0.03152, "low": 0.03148, "close": 0.03152, "volume": 476.6, "quote_volume": 15.012896, "trades": 2, "taker_buy_volume": 476.6, "taker_buy_quote": 15.012896}, {"ts": 1767591660000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 697.6, "quote_volume": 21.995328, "trades": 1, "taker_buy_volume": 697.6, "taker_buy_quote": 21.995328}, {"ts": 1767591720000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591780000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 238.2, "quote_volume": 7.496154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591840000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767591900000, "open": 0.03149, "high": 0.03149, "low": 0.03147, "close": 0.03147, "volume": 10067.8, "quote_volume": 316.914932, "trades": 4, "taker_buy_volume": 238.3, "taker_buy_quote": 7.504067}, {"ts": 1767591960000, "open": 0.03145, "high": 0.03146, "low": 0.03145, "close": 0.03146, "volume": 477.2, "quote_volume": 15.010326, "trades": 3, "taker_buy_volume": 477.2, "taker_buy_quote": 15.010326}, {"ts": 1767592020000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592080000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592140000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592200000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 238.5, "quote_volume": 7.496055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592260000, "open": 0.03141, "high": 0.03141, "low": 0.03139, "close": 0.03139, "volume": 41362.9, "quote_volume": 1298.625183, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592320000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 239.2, "quote_volume": 7.503704, "trades": 1, "taker_buy_volume": 239.2, "taker_buy_quote": 7.503704}, {"ts": 1767592380000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 239.4, "quote_volume": 7.50519, "trades": 1, "taker_buy_volume": 239.4, "taker_buy_quote": 7.50519}, {"ts": 1767592440000, "open": 0.03132, "high": 0.03133, "low": 0.03131, "close": 0.03131, "volume": 11098.0, "quote_volume": 347.58559, "trades": 5, "taker_buy_volume": 7273.0, "taker_buy_quote": 227.82484}, {"ts": 1767592500000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 239.6, "quote_volume": 7.506668, "trades": 1, "taker_buy_volume": 239.6, "taker_buy_quote": 7.506668}, {"ts": 1767592560000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 1881.8, "quote_volume": 58.99443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592620000, "open": 0.03134, "high": 0.03135, "low": 0.03134, "close": 0.03135, "volume": 617.1, "quote_volume": 19.342308, "trades": 3, "taker_buy_volume": 617.1, "taker_buy_quote": 19.342308}, {"ts": 1767592680000, "open": 0.03133, "high": 0.03133, "low": 0.03131, "close": 0.03131, "volume": 478.6, "quote_volume": 14.98975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592740000, "open": 0.0313, "high": 0.0313, "low": 0.03127, "close": 0.03127, "volume": 5003.6, "quote_volume": 156.517382, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767592800000, "open": 0.03124, "high": 0.03125, "low": 0.03122, "close": 0.03125, "volume": 14685.4, "quote_volume": 458.728838, "trades": 5, "taker_buy_volume": 7035.4, "taker_buy_quote": 219.781088}, {"ts": 1767592860000, "open": 0.03127, "high": 0.03128, "low": 0.03127, "close": 0.03128, "volume": 1185.8, "quote_volume": 37.087016, "trades": 3, "taker_buy_volume": 1185.8, "taker_buy_quote": 37.087016}, {"ts": 1767592920000, "open": 0.03122, "high": 0.03122, "low": 0.0312, "close": 0.03121, "volume": 10322.8, "quote_volume": 322.138759, "trades": 9, "taker_buy_volume": 9601.0, "taker_buy_quote": 299.60896}, {"ts": 1767592980000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593040000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 290.8, "quote_volume": 9.096224, "trades": 1, "taker_buy_volume": 290.8, "taker_buy_quote": 9.096224}, {"ts": 1767593100000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 1335.8, "quote_volume": 41.730392, "trades": 5, "taker_buy_volume": 1335.8, "taker_buy_quote": 41.730392}, {"ts": 1767593160000, "open": 0.03124, "high": 0.03124, "low": 0.03123, "close": 0.03124, "volume": 2854.5, "quote_volume": 89.17218, "trades": 3, "taker_buy_volume": 2614.5, "taker_buy_quote": 81.67698}, {"ts": 1767593220000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 2868.6, "quote_volume": 89.615064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593280000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593340000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 399.0, "quote_volume": 12.47274, "trades": 3, "taker_buy_volume": 399.0, "taker_buy_quote": 12.47274}, {"ts": 1767593400000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 1434.3, "quote_volume": 44.850561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593460000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 1210.4, "quote_volume": 37.837104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593520000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 3825.0, "quote_volume": 119.5695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593580000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 1434.3, "quote_volume": 44.807532, "trades": 3, "taker_buy_volume": 605.9, "taker_buy_quote": 18.928316}, {"ts": 1767593640000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 3825.0, "quote_volume": 119.53125, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 119.53125}, {"ts": 1767593700000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 240.1, "quote_volume": 7.498323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593760000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767593820000, "open": 0.03124, "high": 0.03128, "low": 0.03124, "close": 0.03128, "volume": 6762.9, "quote_volume": 211.374436, "trades": 7, "taker_buy_volume": 2138.9, "taker_buy_quote": 66.856882}, {"ts": 1767593880000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 1617.2, "quote_volume": 50.569844, "trades": 1, "taker_buy_volume": 1617.2, "taker_buy_quote": 50.569844}, {"ts": 1767593940000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 799.0, "quote_volume": 25.0087, "trades": 2, "taker_buy_volume": 799.0, "taker_buy_quote": 25.0087}, {"ts": 1767594000000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 638.7, "quote_volume": 19.978536, "trades": 3, "taker_buy_volume": 399.0, "taker_buy_quote": 12.48072}, {"ts": 1767594060000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 399.0, "quote_volume": 12.47274, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 12.47274}, {"ts": 1767594120000, "open": 0.03126, "high": 0.03129, "low": 0.03126, "close": 0.03126, "volume": 14558.7, "quote_volume": 455.283715, "trades": 6, "taker_buy_volume": 10014.5, "taker_buy_quote": 313.222434}, {"ts": 1767594180000, "open": 0.03124, "high": 0.03124, "low": 0.03123, "close": 0.03123, "volume": 5576.7, "quote_volume": 174.211307, "trades": 5, "taker_buy_volume": 4856.6, "taker_buy_quote": 151.720184}, {"ts": 1767594240000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594300000, "open": 0.0312, "high": 0.03122, "low": 0.03116, "close": 0.03117, "volume": 55432.9, "quote_volume": 1727.796351, "trades": 24, "taker_buy_volume": 14347.8, "taker_buy_quote": 447.579831}, {"ts": 1767594360000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594420000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 25716.8, "quote_volume": 801.592656, "trades": 2, "taker_buy_volume": 6591.8, "taker_buy_quote": 205.466406}, {"ts": 1767594480000, "open": 0.03115, "high": 0.03115, "low": 0.0311, "close": 0.03111, "volume": 25746.2, "quote_volume": 801.667457, "trades": 11, "taker_buy_volume": 438.7, "taker_buy_quote": 13.647957}, {"ts": 1767594540000, "open": 0.03111, "high": 0.03111, "low": 0.0311, "close": 0.03111, "volume": 43280.5, "quote_volume": 1346.418105, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 118.9575}, {"ts": 1767594600000, "open": 0.0311, "high": 0.0311, "low": 0.03099, "close": 0.031, "volume": 257207.6, "quote_volume": 7983.758115, "trades": 39, "taker_buy_volume": 9636.1, "taker_buy_quote": 298.856914}, {"ts": 1767594660000, "open": 0.03098, "high": 0.03108, "low": 0.03098, "close": 0.03108, "volume": 3808.0, "quote_volume": 118.100574, "trades": 7, "taker_buy_volume": 3566.0, "taker_buy_quote": 110.603414}, {"ts": 1767594720000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 3825.0, "quote_volume": 118.76625, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 118.76625}, {"ts": 1767594780000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594840000, "open": 0.03106, "high": 0.03108, "low": 0.03106, "close": 0.03108, "volume": 7749.6, "quote_volume": 240.707408, "trades": 18, "taker_buy_volume": 7749.6, "taker_buy_quote": 240.707408}, {"ts": 1767594900000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 3825.0, "quote_volume": 118.91925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767594960000, "open": 0.0311, "high": 0.03112, "low": 0.0311, "close": 0.03112, "volume": 482.6, "quote_volume": 15.013684, "trades": 2, "taker_buy_volume": 482.6, "taker_buy_quote": 15.013684}, {"ts": 1767595020000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 3825.0, "quote_volume": 119.034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595080000, "open": 0.03112, "high": 0.03114, "low": 0.03112, "close": 0.03114, "volume": 15064.9, "quote_volume": 468.934499, "trades": 23, "taker_buy_volume": 15064.9, "taker_buy_quote": 468.934499}, {"ts": 1767595140000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 5788.9, "quote_volume": 180.440013, "trades": 8, "taker_buy_volume": 2945.0, "taker_buy_quote": 91.79565}, {"ts": 1767595200000, "open": 0.03116, "high": 0.03119, "low": 0.03116, "close": 0.03118, "volume": 65326.5, "quote_volume": 2037.448751, "trades": 14, "taker_buy_volume": 65326.5, "taker_buy_quote": 2037.448751}, {"ts": 1767595260000, "open": 0.03119, "high": 0.0312, "low": 0.03119, "close": 0.0312, "volume": 1337.2, "quote_volume": 41.715832, "trades": 3, "taker_buy_volume": 1337.2, "taker_buy_quote": 41.715832}, {"ts": 1767595320000, "open": 0.03119, "high": 0.03119, "low": 0.03117, "close": 0.03117, "volume": 6388.8, "quote_volume": 199.184359, "trades": 5, "taker_buy_volume": 257.4, "taker_buy_quote": 8.023158}, {"ts": 1767595380000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 480.8, "quote_volume": 14.991344, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 14.991344}, {"ts": 1767595440000, "open": 0.0312, "high": 0.03122, "low": 0.0312, "close": 0.03121, "volume": 2525.4, "quote_volume": 78.817734, "trades": 3, "taker_buy_volume": 2525.4, "taker_buy_quote": 78.817734}, {"ts": 1767595500000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595560000, "open": 0.03122, "high": 0.03122, "low": 0.03121, "close": 0.03121, "volume": 20016.3, "quote_volume": 624.749375, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595620000, "open": 0.0312, "high": 0.03121, "low": 0.0312, "close": 0.03121, "volume": 32030.7, "quote_volume": 999.528042, "trades": 4, "taker_buy_volume": 32030.7, "taker_buy_quote": 999.528042}, {"ts": 1767595680000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595740000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595800000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 205.4, "quote_volume": 6.412588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595860000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595920000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767595980000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596040000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596100000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596160000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596220000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 731.7, "quote_volume": 22.887576, "trades": 3, "taker_buy_volume": 492.0, "taker_buy_quote": 15.38976}, {"ts": 1767596280000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596340000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 8873.8, "quote_volume": 277.394988, "trades": 18, "taker_buy_volume": 8873.8, "taker_buy_quote": 277.394988}, {"ts": 1767596400000, "open": 0.03127, "high": 0.03127, "low": 0.03124, "close": 0.03124, "volume": 1199.5, "quote_volume": 37.48917, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596460000, "open": 0.03123, "high": 0.03123, "low": 0.0312, "close": 0.0312, "volume": 20751.9, "quote_volume": 647.601961, "trades": 28, "taker_buy_volume": 7748.0, "taker_buy_quote": 241.74}, {"ts": 1767596520000, "open": 0.03122, "high": 0.03127, "low": 0.03122, "close": 0.03127, "volume": 2768.3, "quote_volume": 86.545507, "trades": 7, "taker_buy_volume": 2768.3, "taker_buy_quote": 86.545507}, {"ts": 1767596580000, "open": 0.03127, "high": 0.03127, "low": 0.03124, "close": 0.03124, "volume": 928.1, "quote_volume": 29.014487, "trades": 5, "taker_buy_volume": 688.1, "taker_buy_quote": 21.516887}, {"ts": 1767596640000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596700000, "open": 0.03126, "high": 0.03127, "low": 0.03125, "close": 0.03125, "volume": 19263.7, "quote_volume": 602.340674, "trades": 17, "taker_buy_volume": 18690.9, "taker_buy_quote": 584.432438}, {"ts": 1767596760000, "open": 0.03125, "high": 0.03125, "low": 0.03124, "close": 0.03124, "volume": 722.5, "quote_volume": 22.575697, "trades": 3, "taker_buy_volume": 242.8, "taker_buy_quote": 7.585072}, {"ts": 1767596820000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 480.1, "quote_volume": 14.993523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596880000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767596940000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 480.1, "quote_volume": 14.993523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597000000, "open": 0.03122, "high": 0.03123, "low": 0.03122, "close": 0.03123, "volume": 1981.5, "quote_volume": 61.87984, "trades": 5, "taker_buy_volume": 1981.5, "taker_buy_quote": 61.87984}, {"ts": 1767597060000, "open": 0.03127, "high": 0.03133, "low": 0.03127, "close": 0.03133, "volume": 8677.9, "quote_volume": 271.540987, "trades": 14, "taker_buy_volume": 8677.9, "taker_buy_quote": 271.540987}, {"ts": 1767597120000, "open": 0.03134, "high": 0.03134, "low": 0.03131, "close": 0.03131, "volume": 1010.8, "quote_volume": 31.67129, "trades": 7, "taker_buy_volume": 771.4, "taker_buy_quote": 24.175676}, {"ts": 1767597180000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597240000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 319.3, "quote_volume": 9.997283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597300000, "open": 0.03132, "high": 0.0314, "low": 0.03132, "close": 0.03139, "volume": 46385.3, "quote_volume": 1454.843878, "trades": 46, "taker_buy_volume": 31290.4, "taker_buy_quote": 981.129717}, {"ts": 1767597360000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 2887.6, "quote_volume": 90.641764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597420000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597480000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597540000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597600000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 238.9, "quote_volume": 7.503849, "trades": 2, "taker_buy_volume": 238.9, "taker_buy_quote": 7.503849}, {"ts": 1767597660000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597720000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597780000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767597840000, "open": 0.03134, "high": 0.03135, "low": 0.03134, "close": 0.03135, "volume": 478.9, "quote_volume": 15.01112, "trades": 2, "taker_buy_volume": 478.9, "taker_buy_quote": 15.01112}, {"ts": 1767597900000, "open": 0.03136, "high": 0.03137, "low": 0.03136, "close": 0.03137, "volume": 478.7, "quote_volume": 15.014425, "trades": 2, "taker_buy_volume": 478.7, "taker_buy_quote": 15.014425}, {"ts": 1767597960000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598020000, "open": 0.0314, "high": 0.0314, "low": 0.03138, "close": 0.03138, "volume": 7738.1, "quote_volume": 242.86461, "trades": 4, "taker_buy_volume": 239.1, "taker_buy_quote": 7.50774}, {"ts": 1767598080000, "open": 0.03141, "high": 0.03143, "low": 0.03141, "close": 0.03143, "volume": 19089.8, "quote_volume": 599.678579, "trades": 6, "taker_buy_volume": 15811.2, "taker_buy_quote": 496.632181}, {"ts": 1767598140000, "open": 0.03144, "high": 0.03146, "low": 0.03144, "close": 0.03146, "volume": 22915.3, "quote_volume": 720.461816, "trades": 3, "taker_buy_volume": 22915.3, "taker_buy_quote": 720.461816}, {"ts": 1767598200000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 239.1, "quote_volume": 7.526868, "trades": 1, "taker_buy_volume": 239.1, "taker_buy_quote": 7.526868}, {"ts": 1767598260000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 238.3, "quote_volume": 7.494535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598320000, "open": 0.03148, "high": 0.03151, "low": 0.03148, "close": 0.0315, "volume": 59498.4, "quote_volume": 1874.481432, "trades": 29, "taker_buy_volume": 29868.4, "taker_buy_quote": 941.146132}, {"ts": 1767598380000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 295.9, "quote_volume": 9.32085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598440000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 534.2, "quote_volume": 16.8273, "trades": 4, "taker_buy_volume": 534.2, "taker_buy_quote": 16.8273}, {"ts": 1767598500000, "open": 0.03151, "high": 0.03155, "low": 0.03151, "close": 0.03153, "volume": 1191.9, "quote_volume": 37.580612, "trades": 6, "taker_buy_volume": 954.2, "taker_buy_quote": 30.085931}, {"ts": 1767598560000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 237.9, "quote_volume": 7.496229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598620000, "open": 0.03153, "high": 0.03155, "low": 0.03153, "close": 0.03155, "volume": 475.9, "quote_volume": 15.009885, "trades": 3, "taker_buy_volume": 475.9, "taker_buy_quote": 15.009885}, {"ts": 1767598680000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598740000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 237.7, "quote_volume": 7.494681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598800000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767598860000, "open": 0.03153, "high": 0.03155, "low": 0.03153, "close": 0.03155, "volume": 8204.7, "quote_volume": 258.700985, "trades": 20, "taker_buy_volume": 8204.7, "taker_buy_quote": 258.700985}, {"ts": 1767598920000, "open": 0.03156, "high": 0.03157, "low": 0.03156, "close": 0.03157, "volume": 1672.0, "quote_volume": 52.782662, "trades": 4, "taker_buy_volume": 237.8, "taker_buy_quote": 7.504968}, {"ts": 1767598980000, "open": 0.03156, "high": 0.03159, "low": 0.03156, "close": 0.03158, "volume": 27119.1, "quote_volume": 856.389601, "trades": 16, "taker_buy_volume": 25914.9, "taker_buy_quote": 818.385049}, {"ts": 1767599040000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 3737.7, "quote_volume": 117.999189, "trades": 1, "taker_buy_volume": 3737.7, "taker_buy_quote": 117.999189}, {"ts": 1767599100000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599160000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599220000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599280000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599340000, "open": 0.03153, "high": 0.03153, "low": 0.03152, "close": 0.03152, "volume": 1672.0, "quote_volume": 52.703817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599400000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 13000.9, "quote_volume": 409.788368, "trades": 2, "taker_buy_volume": 13000.9, "taker_buy_quote": 409.788368}, {"ts": 1767599460000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 237.9, "quote_volume": 7.505745, "trades": 1, "taker_buy_volume": 237.9, "taker_buy_quote": 7.505745}, {"ts": 1767599520000, "open": 0.03156, "high": 0.03158, "low": 0.03156, "close": 0.03158, "volume": 21164.0, "quote_volume": 667.98807, "trades": 12, "taker_buy_volume": 20164.0, "taker_buy_quote": 636.40807}, {"ts": 1767599580000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599640000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599700000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 3825.0, "quote_volume": 120.75525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599760000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 237.7, "quote_volume": 7.494681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599820000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 6186.5, "quote_volume": 194.99848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599880000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767599940000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600000000, "open": 0.03149, "high": 0.03151, "low": 0.03147, "close": 0.03151, "volume": 12573.8, "quote_volume": 395.772366, "trades": 18, "taker_buy_volume": 8829.5, "taker_buy_quote": 277.935851}, {"ts": 1767600060000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 845.3, "quote_volume": 26.635403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600120000, "open": 0.03149, "high": 0.03151, "low": 0.03147, "close": 0.03151, "volume": 4943.2, "quote_volume": 155.626957, "trades": 6, "taker_buy_volume": 4539.8, "taker_buy_quote": 142.927199}, {"ts": 1767600180000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600240000, "open": 0.03151, "high": 0.03158, "low": 0.03151, "close": 0.03158, "volume": 80131.4, "quote_volume": 2528.747815, "trades": 41, "taker_buy_volume": 80131.4, "taker_buy_quote": 2528.747815}, {"ts": 1767600300000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 145.0, "quote_volume": 4.5791, "trades": 1, "taker_buy_volume": 145.0, "taker_buy_quote": 4.5791}, {"ts": 1767600360000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 8837.9, "quote_volume": 279.012503, "trades": 2, "taker_buy_volume": 8837.9, "taker_buy_quote": 279.012503}, {"ts": 1767600420000, "open": 0.03158, "high": 0.03162, "low": 0.03157, "close": 0.03162, "volume": 14752.6, "quote_volume": 465.77439, "trades": 22, "taker_buy_volume": 13174.3, "taker_buy_quote": 415.931676}, {"ts": 1767600480000, "open": 0.03158, "high": 0.03158, "low": 0.03154, "close": 0.03154, "volume": 4714.6, "quote_volume": 148.72694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600540000, "open": 0.03158, "high": 0.0316, "low": 0.03158, "close": 0.03159, "volume": 962.2, "quote_volume": 30.395081, "trades": 5, "taker_buy_volume": 794.3, "taker_buy_quote": 25.09112}, {"ts": 1767600600000, "open": 0.03159, "high": 0.03162, "low": 0.03159, "close": 0.03161, "volume": 726.1, "quote_volume": 22.949363, "trades": 4, "taker_buy_volume": 489.0, "taker_buy_quote": 15.454632}, {"ts": 1767600660000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767600720000, "open": 0.03161, "high": 0.03177, "low": 0.03161, "close": 0.03168, "volume": 513694.0, "quote_volume": 16289.183193, "trades": 195, "taker_buy_volume": 394760.3, "taker_buy_quote": 12519.803527}, {"ts": 1767600780000, "open": 0.03167, "high": 0.03177, "low": 0.03167, "close": 0.03176, "volume": 283068.4, "quote_volume": 8979.651134, "trades": 101, "taker_buy_volume": 261012.2, "taker_buy_quote": 8279.431127}, {"ts": 1767600840000, "open": 0.03177, "high": 0.03177, "low": 0.0317, "close": 0.03177, "volume": 203065.1, "quote_volume": 6444.413898, "trades": 31, "taker_buy_volume": 114467.9, "taker_buy_quote": 3632.376136}, {"ts": 1767600900000, "open": 0.03176, "high": 0.03179, "low": 0.03176, "close": 0.03179, "volume": 30146.6, "quote_volume": 958.089968, "trades": 31, "taker_buy_volume": 27330.7, "taker_buy_quote": 868.600666}, {"ts": 1767600960000, "open": 0.03181, "high": 0.03189, "low": 0.03179, "close": 0.03179, "volume": 216853.6, "quote_volume": 6906.510161, "trades": 89, "taker_buy_volume": 144326.7, "taker_buy_quote": 4596.608367}, {"ts": 1767601020000, "open": 0.03178, "high": 0.03178, "low": 0.03173, "close": 0.03173, "volume": 46035.1, "quote_volume": 1461.913277, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601080000, "open": 0.03173, "high": 0.03174, "low": 0.03173, "close": 0.03173, "volume": 31230.4, "quote_volume": 991.019916, "trades": 12, "taker_buy_volume": 14408.5, "taker_buy_quote": 457.261029}, {"ts": 1767601140000, "open": 0.03172, "high": 0.03173, "low": 0.03171, "close": 0.03172, "volume": 47723.8, "quote_volume": 1513.415721, "trades": 46, "taker_buy_volume": 17081.1, "taker_buy_quote": 541.735704}, {"ts": 1767601200000, "open": 0.03173, "high": 0.03176, "low": 0.03173, "close": 0.03176, "volume": 43292.1, "quote_volume": 1374.104829, "trades": 20, "taker_buy_volume": 24914.9, "taker_buy_quote": 790.812501}, {"ts": 1767601260000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 1434.2, "quote_volume": 45.578876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601320000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601380000, "open": 0.03182, "high": 0.03182, "low": 0.03177, "close": 0.03177, "volume": 42675.0, "quote_volume": 1357.237696, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601440000, "open": 0.03176, "high": 0.03177, "low": 0.03176, "close": 0.03177, "volume": 12636.6, "quote_volume": 401.384493, "trades": 12, "taker_buy_volume": 4607.7, "taker_buy_quote": 146.386629}, {"ts": 1767601500000, "open": 0.03177, "high": 0.03177, "low": 0.03176, "close": 0.03176, "volume": 27670.0, "quote_volume": 878.934977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601560000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601620000, "open": 0.03176, "high": 0.03176, "low": 0.03174, "close": 0.03174, "volume": 5801.3, "quote_volume": 184.245504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601680000, "open": 0.03174, "high": 0.03174, "low": 0.0317, "close": 0.03171, "volume": 48073.7, "quote_volume": 1525.033953, "trades": 24, "taker_buy_volume": 14140.1, "taker_buy_quote": 448.510971}, {"ts": 1767601740000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 802.0, "quote_volume": 25.40736, "trades": 6, "taker_buy_volume": 802.0, "taker_buy_quote": 25.40736}, {"ts": 1767601800000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 36276.8, "quote_volume": 1149.611792, "trades": 16, "taker_buy_volume": 36276.8, "taker_buy_quote": 1149.611792}, {"ts": 1767601860000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 11924.6, "quote_volume": 377.771328, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767601920000, "open": 0.03166, "high": 0.03169, "low": 0.03166, "close": 0.03169, "volume": 32724.5, "quote_volume": 1036.104385, "trades": 31, "taker_buy_volume": 14128.9, "taker_buy_quote": 447.367689}, {"ts": 1767601980000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 236.7, "quote_volume": 7.496289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602040000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 236.8, "quote_volume": 7.49472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602100000, "open": 0.03159, "high": 0.03161, "low": 0.03159, "close": 0.03161, "volume": 16027.5, "quote_volume": 506.500658, "trades": 24, "taker_buy_volume": 15790.2, "taker_buy_quote": 499.004351}, {"ts": 1767602160000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602220000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602280000, "open": 0.03147, "high": 0.03148, "low": 0.03146, "close": 0.03147, "volume": 13239.8, "quote_volume": 416.661537, "trades": 22, "taker_buy_volume": 11465.0, "taker_buy_quote": 360.815912}, {"ts": 1767602340000, "open": 0.03147, "high": 0.03147, "low": 0.03137, "close": 0.03137, "volume": 57588.3, "quote_volume": 1808.821823, "trades": 30, "taker_buy_volume": 5394.0, "taker_buy_quote": 169.73317}, {"ts": 1767602400000, "open": 0.0314, "high": 0.03147, "low": 0.0314, "close": 0.03144, "volume": 25844.8, "quote_volume": 812.692753, "trades": 37, "taker_buy_volume": 19485.0, "taker_buy_quote": 612.702391}, {"ts": 1767602460000, "open": 0.03145, "high": 0.03145, "low": 0.03143, "close": 0.03143, "volume": 4925.5, "quote_volume": 154.902205, "trades": 14, "taker_buy_volume": 4687.0, "taker_buy_quote": 147.40615}, {"ts": 1767602520000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602580000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602640000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602700000, "open": 0.03143, "high": 0.03149, "low": 0.03143, "close": 0.03148, "volume": 34683.2, "quote_volume": 1090.81518, "trades": 45, "taker_buy_volume": 34683.2, "taker_buy_quote": 1090.81518}, {"ts": 1767602760000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 238.3, "quote_volume": 7.50645, "trades": 1, "taker_buy_volume": 238.3, "taker_buy_quote": 7.50645}, {"ts": 1767602820000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 3825.0, "quote_volume": 120.52575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602880000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 4825.0, "quote_volume": 152.1805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767602940000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603000000, "open": 0.03156, "high": 0.03157, "low": 0.03156, "close": 0.03157, "volume": 881.3, "quote_volume": 27.820262, "trades": 2, "taker_buy_volume": 881.3, "taker_buy_quote": 27.820262}, {"ts": 1767603060000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603120000, "open": 0.03157, "high": 0.03157, "low": 0.03155, "close": 0.03155, "volume": 5275.4, "quote_volume": 166.51537, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603180000, "open": 0.03153, "high": 0.03154, "low": 0.03153, "close": 0.03154, "volume": 24022.6, "quote_volume": 757.434958, "trades": 4, "taker_buy_volume": 24022.6, "taker_buy_quote": 757.434958}, {"ts": 1767603240000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603300000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 6975.5, "quote_volume": 220.216535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603360000, "open": 0.03155, "high": 0.03155, "low": 0.03154, "close": 0.03154, "volume": 14389.7, "quote_volume": 453.920827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603420000, "open": 0.03154, "high": 0.03154, "low": 0.03151, "close": 0.03151, "volume": 6552.9, "quote_volume": 206.653749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603480000, "open": 0.0315, "high": 0.0315, "low": 0.03147, "close": 0.03147, "volume": 601.5, "quote_volume": 18.940104, "trades": 2, "taker_buy_volume": 363.3, "taker_buy_quote": 11.44395}, {"ts": 1767603540000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 3808.0, "quote_volume": 119.7616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603600000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767603660000, "open": 0.03142, "high": 0.03142, "low": 0.03133, "close": 0.03134, "volume": 42440.7, "quote_volume": 1330.229392, "trades": 11, "taker_buy_volume": 1055.7, "taker_buy_quote": 33.117309}, {"ts": 1767603720000, "open": 0.03129, "high": 0.03129, "low": 0.03125, "close": 0.03127, "volume": 25665.0, "quote_volume": 802.259775, "trades": 14, "taker_buy_volume": 8025.8, "taker_buy_quote": 250.966766}, {"ts": 1767603780000, "open": 0.03131, "high": 0.03131, "low": 0.03116, "close": 0.03116, "volume": 53646.8, "quote_volume": 1674.934829, "trades": 57, "taker_buy_volume": 12169.6, "taker_buy_quote": 380.73845}, {"ts": 1767603840000, "open": 0.03118, "high": 0.03124, "low": 0.03118, "close": 0.03123, "volume": 11114.7, "quote_volume": 347.164916, "trades": 30, "taker_buy_volume": 11114.7, "taker_buy_quote": 347.164916}, {"ts": 1767603900000, "open": 0.0312, "high": 0.03124, "low": 0.03118, "close": 0.03124, "volume": 60587.9, "quote_volume": 1890.124014, "trades": 31, "taker_buy_volume": 59626.7, "taker_buy_quote": 1860.144188}, {"ts": 1767603960000, "open": 0.03124, "high": 0.03124, "low": 0.03118, "close": 0.03118, "volume": 9861.0, "quote_volume": 307.644021, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604020000, "open": 0.03116, "high": 0.03122, "low": 0.03116, "close": 0.03122, "volume": 6703.7, "quote_volume": 208.976904, "trades": 6, "taker_buy_volume": 6703.7, "taker_buy_quote": 208.976904}, {"ts": 1767604080000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 7508.0, "quote_volume": 234.02436, "trades": 18, "taker_buy_volume": 7508.0, "taker_buy_quote": 234.02436}, {"ts": 1767604140000, "open": 0.03122, "high": 0.03122, "low": 0.03118, "close": 0.03118, "volume": 3270.6, "quote_volume": 102.001328, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604200000, "open": 0.0312, "high": 0.0312, "low": 0.03114, "close": 0.03115, "volume": 308755.6, "quote_volume": 9621.914066, "trades": 68, "taker_buy_volume": 151225.9, "taker_buy_quote": 4712.598091}, {"ts": 1767604260000, "open": 0.03116, "high": 0.03116, "low": 0.03113, "close": 0.03113, "volume": 50729.1, "quote_volume": 1579.695045, "trades": 17, "taker_buy_volume": 3825.0, "taker_buy_quote": 119.187}, {"ts": 1767604320000, "open": 0.03112, "high": 0.03112, "low": 0.03111, "close": 0.03111, "volume": 31623.8, "quote_volume": 983.854267, "trades": 5, "taker_buy_volume": 19680.6, "taker_buy_quote": 612.263466}, {"ts": 1767604380000, "open": 0.0311, "high": 0.0311, "low": 0.03108, "close": 0.03108, "volume": 20833.3, "quote_volume": 647.7029, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604440000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 27564.9, "quote_volume": 856.441443, "trades": 2, "taker_buy_volume": 27323.6, "taker_buy_quote": 848.944252}, {"ts": 1767604500000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 482.3, "quote_volume": 14.994707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604560000, "open": 0.0311, "high": 0.03113, "low": 0.0311, "close": 0.03113, "volume": 964.3, "quote_volume": 30.009005, "trades": 4, "taker_buy_volume": 482.6, "taker_buy_quote": 15.013684}, {"ts": 1767604620000, "open": 0.03112, "high": 0.03113, "low": 0.03112, "close": 0.03113, "volume": 7563.8, "quote_volume": 235.385457, "trades": 4, "taker_buy_volume": 7563.8, "taker_buy_quote": 235.385457}, {"ts": 1767604680000, "open": 0.03115, "high": 0.03116, "low": 0.03115, "close": 0.03116, "volume": 521.5, "quote_volume": 16.247823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604740000, "open": 0.03115, "high": 0.03115, "low": 0.03114, "close": 0.03114, "volume": 9316.9, "quote_volume": 290.130673, "trades": 5, "taker_buy_volume": 8835.4, "taker_buy_quote": 275.134356}, {"ts": 1767604800000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 1066.8, "quote_volume": 33.209484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604860000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 4289.9, "quote_volume": 133.544587, "trades": 1, "taker_buy_volume": 4289.9, "taker_buy_quote": 133.544587}, {"ts": 1767604920000, "open": 0.03113, "high": 0.03113, "low": 0.03111, "close": 0.03111, "volume": 963.4, "quote_volume": 29.981004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767604980000, "open": 0.03114, "high": 0.03116, "low": 0.03114, "close": 0.03115, "volume": 99353.2, "quote_volume": 3095.038115, "trades": 63, "taker_buy_volume": 9424.3, "taker_buy_quote": 293.506206}, {"ts": 1767605040000, "open": 0.03115, "high": 0.03115, "low": 0.03109, "close": 0.03114, "volume": 144536.8, "quote_volume": 4496.69069, "trades": 63, "taker_buy_volume": 241.1, "taker_buy_quote": 7.507854}, {"ts": 1767605100000, "open": 0.03113, "high": 0.03113, "low": 0.03112, "close": 0.03112, "volume": 481.7, "quote_volume": 14.992912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605160000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605220000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 11475.0, "quote_volume": 357.44625, "trades": 3, "taker_buy_volume": 7650.0, "taker_buy_quote": 238.2975}, {"ts": 1767605280000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605340000, "open": 0.03116, "high": 0.03118, "low": 0.03116, "close": 0.03118, "volume": 39962.7, "quote_volume": 1245.605233, "trades": 7, "taker_buy_volume": 39962.7, "taker_buy_quote": 1245.605233}, {"ts": 1767605400000, "open": 0.03119, "high": 0.03119, "low": 0.03113, "close": 0.03113, "volume": 5187.9, "quote_volume": 161.781705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605460000, "open": 0.03112, "high": 0.03112, "low": 0.03109, "close": 0.03112, "volume": 5271.0, "quote_volume": 164.009414, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605520000, "open": 0.03112, "high": 0.03114, "low": 0.03112, "close": 0.03114, "volume": 19059.7, "quote_volume": 593.142686, "trades": 4, "taker_buy_volume": 19059.7, "taker_buy_quote": 593.142686}, {"ts": 1767605580000, "open": 0.03113, "high": 0.03114, "low": 0.03112, "close": 0.03114, "volume": 722.9, "quote_volume": 22.503879, "trades": 6, "taker_buy_volume": 241.1, "taker_buy_quote": 7.507854}, {"ts": 1767605640000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767605700000, "open": 0.03116, "high": 0.0312, "low": 0.03116, "close": 0.0312, "volume": 37509.7, "quote_volume": 1169.957697, "trades": 14, "taker_buy_volume": 11974.8, "taker_buy_quote": 373.268817}, {"ts": 1767605760000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 2963.2, "quote_volume": 92.392576, "trades": 5, "taker_buy_volume": 2722.7, "taker_buy_quote": 84.893786}, {"ts": 1767605820000, "open": 0.03116, "high": 0.03116, "low": 0.03115, "close": 0.03115, "volume": 4090.0, "quote_volume": 127.439587, "trades": 4, "taker_buy_volume": 3608.7, "taker_buy_quote": 112.447092}, {"ts": 1767605880000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 240.8, "quote_volume": 7.508144, "trades": 1, "taker_buy_volume": 240.8, "taker_buy_quote": 7.508144}, {"ts": 1767605940000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606000000, "open": 0.03121, "high": 0.03121, "low": 0.0312, "close": 0.0312, "volume": 6186.5, "quote_volume": 193.05705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606120000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 3825.0, "quote_volume": 119.30175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606180000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606240000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606300000, "open": 0.03117, "high": 0.03117, "low": 0.03114, "close": 0.03114, "volume": 36607.8, "quote_volume": 1140.290596, "trades": 7, "taker_buy_volume": 2813.1, "taker_buy_quote": 87.599934}, {"ts": 1767606360000, "open": 0.03112, "high": 0.03113, "low": 0.03112, "close": 0.03113, "volume": 722.5, "quote_volume": 22.489016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606420000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 240.9, "quote_volume": 7.506444, "trades": 1, "taker_buy_volume": 240.9, "taker_buy_quote": 7.506444}, {"ts": 1767606480000, "open": 0.03118, "high": 0.03119, "low": 0.03118, "close": 0.03119, "volume": 360.4, "quote_volume": 11.238468, "trades": 2, "taker_buy_volume": 360.4, "taker_buy_quote": 11.238468}, {"ts": 1767606540000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 481.3, "quote_volume": 14.992495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606600000, "open": 0.03111, "high": 0.03111, "low": 0.03106, "close": 0.03108, "volume": 32549.7, "quote_volume": 1011.308871, "trades": 18, "taker_buy_volume": 241.6, "taker_buy_quote": 7.508928}, {"ts": 1767606660000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 241.4, "quote_volume": 7.50754, "trades": 1, "taker_buy_volume": 241.4, "taker_buy_quote": 7.50754}, {"ts": 1767606720000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606840000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 241.2, "quote_volume": 7.506144, "trades": 1, "taker_buy_volume": 241.2, "taker_buy_quote": 7.506144}, {"ts": 1767606900000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 241.2, "quote_volume": 7.496496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767606960000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 482.7, "quote_volume": 14.987835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607020000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 493.4, "quote_volume": 15.334872, "trades": 2, "taker_buy_volume": 493.4, "taker_buy_quote": 15.334872}, {"ts": 1767607080000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607140000, "open": 0.03104, "high": 0.03104, "low": 0.03099, "close": 0.03104, "volume": 60698.8, "quote_volume": 1882.359968, "trades": 12, "taker_buy_volume": 14008.7, "taker_buy_quote": 434.81802}, {"ts": 1767607200000, "open": 0.03106, "high": 0.0311, "low": 0.03106, "close": 0.0311, "volume": 4315.2, "quote_volume": 134.080503, "trades": 6, "taker_buy_volume": 4315.2, "taker_buy_quote": 134.080503}, {"ts": 1767607260000, "open": 0.03113, "high": 0.03113, "low": 0.0311, "close": 0.03111, "volume": 5942.6, "quote_volume": 184.948375, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 119.07225}, {"ts": 1767607320000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 4727.4, "quote_volume": 147.163962, "trades": 3, "taker_buy_volume": 4562.5, "taker_buy_quote": 142.030625}, {"ts": 1767607380000, "open": 0.03114, "high": 0.03114, "low": 0.03113, "close": 0.03113, "volume": 722.8, "quote_volume": 22.503175, "trades": 4, "taker_buy_volume": 241.1, "taker_buy_quote": 7.507854}, {"ts": 1767607440000, "open": 0.03114, "high": 0.03116, "low": 0.03114, "close": 0.03116, "volume": 482.0, "quote_volume": 15.014298, "trades": 2, "taker_buy_volume": 482.0, "taker_buy_quote": 15.014298}, {"ts": 1767607500000, "open": 0.03117, "high": 0.03118, "low": 0.03117, "close": 0.03118, "volume": 2240.8, "quote_volume": 69.848144, "trades": 3, "taker_buy_volume": 2240.8, "taker_buy_quote": 69.848144}, {"ts": 1767607560000, "open": 0.03114, "high": 0.03116, "low": 0.03114, "close": 0.03116, "volume": 6679.8, "quote_volume": 208.01379, "trades": 4, "taker_buy_volume": 2614.0, "taker_buy_quote": 81.404778}, {"ts": 1767607620000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607680000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607740000, "open": 0.03116, "high": 0.0312, "low": 0.03116, "close": 0.0312, "volume": 722.4, "quote_volume": 22.524428, "trades": 5, "taker_buy_volume": 722.4, "taker_buy_quote": 22.524428}, {"ts": 1767607800000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607860000, "open": 0.0312, "high": 0.03121, "low": 0.03111, "close": 0.03118, "volume": 72812.4, "quote_volume": 2268.514726, "trades": 33, "taker_buy_volume": 14983.3, "taker_buy_quote": 467.60735}, {"ts": 1767607920000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767607980000, "open": 0.03117, "high": 0.03122, "low": 0.03117, "close": 0.03122, "volume": 1611.3, "quote_volume": 50.266071, "trades": 3, "taker_buy_volume": 837.0, "taker_buy_quote": 26.13114}, {"ts": 1767608040000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608100000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608160000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 837.0, "quote_volume": 26.13114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608220000, "open": 0.03118, "high": 0.03118, "low": 0.03117, "close": 0.03117, "volume": 4530.4, "quote_volume": 141.250818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608280000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 571.2, "quote_volume": 17.810016, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608340000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608400000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 11256.7, "quote_volume": 350.983906, "trades": 4, "taker_buy_volume": 11256.7, "taker_buy_quote": 350.983906}, {"ts": 1767608460000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 675.6, "quote_volume": 21.07872, "trades": 3, "taker_buy_volume": 435.3, "taker_buy_quote": 13.58136}, {"ts": 1767608520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608580000, "open": 0.03121, "high": 0.03121, "low": 0.0312, "close": 0.0312, "volume": 4065.3, "quote_volume": 126.87561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608640000, "open": 0.03119, "high": 0.0312, "low": 0.03119, "close": 0.0312, "volume": 2677.9, "quote_volume": 83.548569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608700000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 293.1, "quote_volume": 9.138858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608760000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608820000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 481.0, "quote_volume": 14.99277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767608880000, "open": 0.03115, "high": 0.03115, "low": 0.03111, "close": 0.03111, "volume": 10483.7, "quote_volume": 326.31554, "trades": 12, "taker_buy_volume": 8799.2, "taker_buy_quote": 273.874655}, {"ts": 1767608940000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 515.3, "quote_volume": 16.041289, "trades": 2, "taker_buy_volume": 515.3, "taker_buy_quote": 16.041289}, {"ts": 1767609000000, "open": 0.03109, "high": 0.03109, "low": 0.03105, "close": 0.03105, "volume": 23320.2, "quote_volume": 724.128258, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609060000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609120000, "open": 0.03108, "high": 0.03109, "low": 0.03108, "close": 0.03109, "volume": 1592.1, "quote_volume": 49.495973, "trades": 5, "taker_buy_volume": 1592.1, "taker_buy_quote": 49.495973}, {"ts": 1767609180000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609240000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 2447.5, "quote_volume": 75.945925, "trades": 4, "taker_buy_volume": 1964.9, "taker_buy_quote": 60.970847}, {"ts": 1767609300000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609360000, "open": 0.03102, "high": 0.03104, "low": 0.03099, "close": 0.03099, "volume": 39197.3, "quote_volume": 1216.067673, "trades": 12, "taker_buy_volume": 29588.3, "taker_buy_quote": 918.177961}, {"ts": 1767609420000, "open": 0.03099, "high": 0.03099, "low": 0.03089, "close": 0.03093, "volume": 145628.8, "quote_volume": 4503.754492, "trades": 35, "taker_buy_volume": 48640.3, "taker_buy_quote": 1504.136979}, {"ts": 1767609480000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 242.8, "quote_volume": 7.512232, "trades": 1, "taker_buy_volume": 242.8, "taker_buy_quote": 7.512232}, {"ts": 1767609540000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 2417.0, "quote_volume": 74.87866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609600000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609660000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609720000, "open": 0.03098, "high": 0.03098, "low": 0.03094, "close": 0.03094, "volume": 16825.3, "quote_volume": 520.73765, "trades": 13, "taker_buy_volume": 7817.4, "taker_buy_quote": 241.8775}, {"ts": 1767609780000, "open": 0.03094, "high": 0.03096, "low": 0.03094, "close": 0.03096, "volume": 78225.4, "quote_volume": 2420.609994, "trades": 14, "taker_buy_volume": 73621.1, "taker_buy_quote": 2278.152952}, {"ts": 1767609840000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767609900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 129646.0, "quote_volume": 4019.026, "trades": 9, "taker_buy_volume": 125821.0, "taker_buy_quote": 3900.451}, {"ts": 1767609960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610020000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 241.6, "quote_volume": 7.508928, "trades": 1, "taker_buy_volume": 241.6, "taker_buy_quote": 7.508928}, {"ts": 1767610080000, "open": 0.03106, "high": 0.03106, "low": 0.03105, "close": 0.03105, "volume": 13899.0, "quote_volume": 431.6022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610140000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610200000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610260000, "open": 0.03107, "high": 0.03108, "low": 0.03106, "close": 0.03106, "volume": 4561.1, "quote_volume": 141.677543, "trades": 5, "taker_buy_volume": 446.2, "taker_buy_quote": 13.86585}, {"ts": 1767610320000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 856.2, "quote_volume": 26.602134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610380000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610440000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610500000, "open": 0.0311, "high": 0.03112, "low": 0.0311, "close": 0.03111, "volume": 4548.0, "quote_volume": 141.452442, "trades": 4, "taker_buy_volume": 4066.2, "taker_buy_quote": 126.463644}, {"ts": 1767610560000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610620000, "open": 0.03107, "high": 0.03107, "low": 0.03106, "close": 0.03106, "volume": 4389.2, "quote_volume": 136.333377, "trades": 8, "taker_buy_volume": 193.1, "taker_buy_quote": 5.997686}, {"ts": 1767610680000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 4307.8, "quote_volume": 133.75719, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610740000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610800000, "open": 0.03104, "high": 0.03104, "low": 0.031, "close": 0.031, "volume": 57729.9, "quote_volume": 1791.365786, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767610860000, "open": 0.03102, "high": 0.03102, "low": 0.03101, "close": 0.03101, "volume": 4067.0, "quote_volume": 126.12009, "trades": 3, "taker_buy_volume": 242.0, "taker_buy_quote": 7.50684}, {"ts": 1767610920000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 6001.9, "quote_volume": 186.118919, "trades": 2, "taker_buy_volume": 6001.9, "taker_buy_quote": 186.118919}, {"ts": 1767610980000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 403.3, "quote_volume": 12.494234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611040000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611100000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611160000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 184.6, "quote_volume": 5.718908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611220000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611280000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 34.1, "quote_volume": 1.056418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611340000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 3760.4, "quote_volume": 116.534796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611400000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 1671.9, "quote_volume": 51.778743, "trades": 1, "taker_buy_volume": 1671.9, "taker_buy_quote": 51.778743}, {"ts": 1767611460000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 235.0, "quote_volume": 7.2756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611520000, "open": 0.03095, "high": 0.03095, "low": 0.03094, "close": 0.03094, "volume": 22882.7, "quote_volume": 708.201688, "trades": 3, "taker_buy_volume": 21095.0, "taker_buy_quote": 652.89025}, {"ts": 1767611580000, "open": 0.03091, "high": 0.03091, "low": 0.03089, "close": 0.03089, "volume": 63928.5, "quote_volume": 1975.39065, "trades": 8, "taker_buy_volume": 60103.5, "taker_buy_quote": 1857.19815}, {"ts": 1767611640000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 639.2, "quote_volume": 19.757672, "trades": 2, "taker_buy_volume": 639.2, "taker_buy_quote": 19.757672}, {"ts": 1767611700000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611760000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767611820000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 606.2, "quote_volume": 18.737642, "trades": 1, "taker_buy_volume": 606.2, "taker_buy_quote": 18.737642}, {"ts": 1767611880000, "open": 0.03091, "high": 0.03094, "low": 0.03091, "close": 0.03094, "volume": 4379.3, "quote_volume": 135.468929, "trades": 2, "taker_buy_volume": 4379.3, "taker_buy_quote": 135.468929}, {"ts": 1767611940000, "open": 0.03095, "high": 0.03097, "low": 0.03094, "close": 0.03097, "volume": 11553.4, "quote_volume": 357.715875, "trades": 4, "taker_buy_volume": 7244.7, "taker_buy_quote": 224.366447}, {"ts": 1767612000000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612060000, "open": 0.03103, "high": 0.03105, "low": 0.03103, "close": 0.03105, "volume": 6217.1, "quote_volume": 192.958488, "trades": 3, "taker_buy_volume": 6217.1, "taker_buy_quote": 192.958488}, {"ts": 1767612120000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612180000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612240000, "open": 0.03107, "high": 0.03111, "low": 0.03107, "close": 0.03111, "volume": 15772.9, "quote_volume": 490.303358, "trades": 8, "taker_buy_volume": 15772.9, "taker_buy_quote": 490.303358}, {"ts": 1767612300000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612360000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 501.3, "quote_volume": 15.575391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612420000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612480000, "open": 0.03108, "high": 0.03108, "low": 0.031, "close": 0.031, "volume": 760.1, "quote_volume": 23.576052, "trades": 2, "taker_buy_volume": 161.9, "taker_buy_quote": 5.031852}, {"ts": 1767612540000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612600000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612660000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612840000, "open": 0.03097, "high": 0.03097, "low": 0.03096, "close": 0.03096, "volume": 5872.8, "quote_volume": 181.846918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612900000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767612960000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613020000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613080000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 592.4, "quote_volume": 18.346628, "trades": 1, "taker_buy_volume": 592.4, "taker_buy_quote": 18.346628}, {"ts": 1767613140000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613200000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613260000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 456.4, "quote_volume": 14.139272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613320000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 3825.0, "quote_volume": 118.575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613560000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613620000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613680000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613740000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613800000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 2641.5, "quote_volume": 81.99216, "trades": 1, "taker_buy_volume": 2641.5, "taker_buy_quote": 81.99216}, {"ts": 1767613860000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613920000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767613980000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614040000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614100000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614160000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614220000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 537.9, "quote_volume": 16.712553, "trades": 1, "taker_buy_volume": 537.9, "taker_buy_quote": 16.712553}, {"ts": 1767614280000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614340000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614400000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614460000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614520000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 165.2, "quote_volume": 5.126156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614580000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 3825.0, "quote_volume": 118.76625, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 118.76625}, {"ts": 1767614640000, "open": 0.03105, "high": 0.03106, "low": 0.03105, "close": 0.03106, "volume": 796.8, "quote_volume": 24.743817, "trades": 2, "taker_buy_volume": 317.7, "taker_buy_quote": 9.867762}, {"ts": 1767614700000, "open": 0.03106, "high": 0.03106, "low": 0.03105, "close": 0.03105, "volume": 4095.8, "quote_volume": 127.21284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614760000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 228.4, "quote_volume": 7.096388, "trades": 1, "taker_buy_volume": 228.4, "taker_buy_quote": 7.096388}, {"ts": 1767614820000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 1065.6, "quote_volume": 33.012288, "trades": 1, "taker_buy_volume": 1065.6, "taker_buy_quote": 33.012288}, {"ts": 1767614880000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767614940000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 3825.0, "quote_volume": 118.61325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615000000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615060000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615120000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615180000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615240000, "open": 0.03106, "high": 0.03107, "low": 0.03106, "close": 0.03107, "volume": 12049.3, "quote_volume": 374.333501, "trades": 4, "taker_buy_volume": 12049.3, "taker_buy_quote": 374.333501}, {"ts": 1767615300000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615360000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615420000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615480000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615540000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 433.3, "quote_volume": 13.423634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615600000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 333.7, "quote_volume": 10.331352, "trades": 1, "taker_buy_volume": 333.7, "taker_buy_quote": 10.331352}, {"ts": 1767615660000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615720000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615780000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 2690.2, "quote_volume": 83.207886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615840000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767615900000, "open": 0.03093, "high": 0.03094, "low": 0.03093, "close": 0.03094, "volume": 4051.3, "quote_volume": 125.344959, "trades": 2, "taker_buy_volume": 226.3, "taker_buy_quote": 6.999459}, {"ts": 1767615960000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 4051.5, "quote_volume": 125.35341, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 118.3455}, {"ts": 1767616020000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616080000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 796.3, "quote_volume": 24.669374, "trades": 1, "taker_buy_volume": 796.3, "taker_buy_quote": 24.669374}, {"ts": 1767616140000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 1140.8, "quote_volume": 35.341984, "trades": 2, "taker_buy_volume": 1140.8, "taker_buy_quote": 35.341984}, {"ts": 1767616200000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616260000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 624.2, "quote_volume": 19.362684, "trades": 3, "taker_buy_volume": 624.2, "taker_buy_quote": 19.362684}, {"ts": 1767616320000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616380000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616440000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 598.2, "quote_volume": 18.568128, "trades": 3, "taker_buy_volume": 598.2, "taker_buy_quote": 18.568128}, {"ts": 1767616500000, "open": 0.03104, "high": 0.03105, "low": 0.03104, "close": 0.03105, "volume": 1464.8, "quote_volume": 45.473708, "trades": 2, "taker_buy_volume": 1464.8, "taker_buy_quote": 45.473708}, {"ts": 1767616560000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616620000, "open": 0.03112, "high": 0.03114, "low": 0.03112, "close": 0.03114, "volume": 4095.1, "quote_volume": 127.4797, "trades": 4, "taker_buy_volume": 4095.1, "taker_buy_quote": 127.4797}, {"ts": 1767616680000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 3825.0, "quote_volume": 119.14875, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 119.14875}, {"ts": 1767616740000, "open": 0.03112, "high": 0.03114, "low": 0.03109, "close": 0.03114, "volume": 86259.2, "quote_volume": 2683.734653, "trades": 18, "taker_buy_volume": 29800.2, "taker_buy_quote": 927.455894}, {"ts": 1767616800000, "open": 0.03121, "high": 0.03126, "low": 0.03121, "close": 0.03126, "volume": 25874.0, "quote_volume": 808.220011, "trades": 15, "taker_buy_volume": 25874.0, "taker_buy_quote": 808.220011}, {"ts": 1767616860000, "open": 0.03121, "high": 0.03122, "low": 0.03121, "close": 0.03121, "volume": 78497.1, "quote_volume": 2450.384593, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616920000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767616980000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617040000, "open": 0.03122, "high": 0.03122, "low": 0.03121, "close": 0.03121, "volume": 779.9, "quote_volume": 24.344579, "trades": 2, "taker_buy_volume": 390.0, "taker_buy_quote": 12.1758}, {"ts": 1767617100000, "open": 0.03123, "high": 0.0313, "low": 0.03123, "close": 0.0313, "volume": 11168.6, "quote_volume": 349.363729, "trades": 2, "taker_buy_volume": 8119.3, "taker_buy_quote": 254.13409}, {"ts": 1767617160000, "open": 0.03128, "high": 0.03129, "low": 0.03128, "close": 0.03129, "volume": 1117.5, "quote_volume": 34.961968, "trades": 2, "taker_buy_volume": 1117.5, "taker_buy_quote": 34.961968}, {"ts": 1767617220000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 2641.8, "quote_volume": 82.767594, "trades": 4, "taker_buy_volume": 641.8, "taker_buy_quote": 20.107594}, {"ts": 1767617280000, "open": 0.03131, "high": 0.03134, "low": 0.03131, "close": 0.03134, "volume": 107499.2, "quote_volume": 3367.40297, "trades": 13, "taker_buy_volume": 106287.0, "taker_buy_quote": 3329.412622}, {"ts": 1767617340000, "open": 0.03134, "high": 0.03137, "low": 0.03134, "close": 0.03136, "volume": 1684.6, "quote_volume": 52.820081, "trades": 4, "taker_buy_volume": 1684.6, "taker_buy_quote": 52.820081}, {"ts": 1767617400000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617460000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617520000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 3825.0, "quote_volume": 120.21975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617580000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617640000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617700000, "open": 0.03139, "high": 0.03139, "low": 0.03133, "close": 0.03134, "volume": 16401.2, "quote_volume": 514.232096, "trades": 5, "taker_buy_volume": 7650.0, "taker_buy_quote": 239.78925}, {"ts": 1767617760000, "open": 0.03134, "high": 0.03139, "low": 0.03134, "close": 0.03134, "volume": 51558.0, "quote_volume": 1617.310554, "trades": 19, "taker_buy_volume": 49121.0, "taker_buy_quote": 1540.87648}, {"ts": 1767617820000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617880000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767617940000, "open": 0.03133, "high": 0.03133, "low": 0.03132, "close": 0.03133, "volume": 6507.5, "quote_volume": 203.855074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618000000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 2108.2, "quote_volume": 66.007742, "trades": 1, "taker_buy_volume": 2108.2, "taker_buy_quote": 66.007742}, {"ts": 1767618060000, "open": 0.03132, "high": 0.03133, "low": 0.03132, "close": 0.03133, "volume": 4399.3, "quote_volume": 137.791819, "trades": 2, "taker_buy_volume": 4399.3, "taker_buy_quote": 137.791819}, {"ts": 1767618120000, "open": 0.03132, "high": 0.03132, "low": 0.03131, "close": 0.03131, "volume": 2509.5, "quote_volume": 78.587957, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618180000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618240000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618300000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618360000, "open": 0.03131, "high": 0.03132, "low": 0.03131, "close": 0.03132, "volume": 691.9, "quote_volume": 21.666848, "trades": 2, "taker_buy_volume": 345.9, "taker_buy_quote": 10.833588}, {"ts": 1767618420000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618480000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 1165.0, "quote_volume": 36.4412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618540000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618600000, "open": 0.03126, "high": 0.03126, "low": 0.03125, "close": 0.03125, "volume": 4434.5, "quote_volume": 138.616375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618660000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618720000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618780000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618840000, "open": 0.03131, "high": 0.03131, "low": 0.0313, "close": 0.0313, "volume": 28768.7, "quote_volume": 900.597014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767618900000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 1816.2, "quote_volume": 56.828898, "trades": 1, "taker_buy_volume": 1816.2, "taker_buy_quote": 56.828898}, {"ts": 1767618960000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619020000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 8278.9, "quote_volume": 258.881203, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619080000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619140000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 3825.0, "quote_volume": 119.60775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619200000, "open": 0.03125, "high": 0.03125, "low": 0.03118, "close": 0.03118, "volume": 25705.3, "quote_volume": 801.583348, "trades": 7, "taker_buy_volume": 4047.1, "taker_buy_quote": 126.204125}, {"ts": 1767619260000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 340.8, "quote_volume": 10.619328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619320000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619380000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 31086.7, "quote_volume": 969.90504, "trades": 4, "taker_buy_volume": 31086.7, "taker_buy_quote": 969.90504}, {"ts": 1767619440000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619500000, "open": 0.03123, "high": 0.03125, "low": 0.03122, "close": 0.03125, "volume": 8587.5, "quote_volume": 268.302887, "trades": 6, "taker_buy_volume": 8222.7, "taker_buy_quote": 256.913831}, {"ts": 1767619560000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619620000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 3825.0, "quote_volume": 119.493, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 119.493}, {"ts": 1767619680000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619740000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619800000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619860000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767619920000, "open": 0.03112, "high": 0.03115, "low": 0.03112, "close": 0.03115, "volume": 1825.6, "quote_volume": 56.861137, "trades": 2, "taker_buy_volume": 1615.5, "taker_buy_quote": 50.322825}, {"ts": 1767619980000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 1960.0, "quote_volume": 60.9756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620040000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 3825.0, "quote_volume": 119.1105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620100000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 15674.7, "quote_volume": 488.110158, "trades": 2, "taker_buy_volume": 11849.7, "taker_buy_quote": 368.999658}, {"ts": 1767620160000, "open": 0.03113, "high": 0.03114, "low": 0.03113, "close": 0.03113, "volume": 349854.3, "quote_volume": 10891.251599, "trades": 35, "taker_buy_volume": 28724.0, "taker_buy_quote": 894.46536}, {"ts": 1767620220000, "open": 0.0311, "high": 0.03112, "low": 0.0311, "close": 0.03112, "volume": 1732.8, "quote_volume": 53.907408, "trades": 2, "taker_buy_volume": 866.4, "taker_buy_quote": 26.962368}, {"ts": 1767620280000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 192.8, "quote_volume": 5.998008, "trades": 1, "taker_buy_volume": 192.8, "taker_buy_quote": 5.998008}, {"ts": 1767620340000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620400000, "open": 0.0311, "high": 0.03111, "low": 0.03108, "close": 0.03108, "volume": 19440.4, "quote_volume": 604.544692, "trades": 5, "taker_buy_volume": 15615.4, "taker_buy_quote": 485.663692}, {"ts": 1767620460000, "open": 0.03109, "high": 0.03109, "low": 0.03101, "close": 0.03102, "volume": 99617.2, "quote_volume": 3094.1156, "trades": 17, "taker_buy_volume": 9490.1, "taker_buy_quote": 294.382902}, {"ts": 1767620520000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620580000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 2181.7, "quote_volume": 67.785419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620640000, "open": 0.03105, "high": 0.03106, "low": 0.03105, "close": 0.03106, "volume": 21213.1, "quote_volume": 658.840636, "trades": 3, "taker_buy_volume": 21213.1, "taker_buy_quote": 658.840636}, {"ts": 1767620700000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 3825.0, "quote_volume": 118.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620760000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620820000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620880000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 3737.4, "quote_volume": 116.158392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767620940000, "open": 0.03108, "high": 0.03108, "low": 0.03105, "close": 0.03105, "volume": 5943.4, "quote_volume": 184.604949, "trades": 3, "taker_buy_volume": 804.3, "taker_buy_quote": 24.997644}, {"ts": 1767621000000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 784.7, "quote_volume": 24.349241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621060000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621120000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621180000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621240000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621300000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 2561.3, "quote_volume": 79.553978, "trades": 2, "taker_buy_volume": 2561.3, "taker_buy_quote": 79.553978}, {"ts": 1767621360000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621420000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 23667.0, "quote_volume": 736.75371, "trades": 2, "taker_buy_volume": 23667.0, "taker_buy_quote": 736.75371}, {"ts": 1767621480000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621540000, "open": 0.0311, "high": 0.0311, "low": 0.03109, "close": 0.03109, "volume": 6424.6, "quote_volume": 199.779064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621600000, "open": 0.03113, "high": 0.03115, "low": 0.03113, "close": 0.03115, "volume": 2563.0, "quote_volume": 79.811046, "trades": 2, "taker_buy_volume": 2563.0, "taker_buy_quote": 79.811046}, {"ts": 1767621660000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621720000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621780000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621840000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621900000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767621960000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 2416.1, "quote_volume": 75.309837, "trades": 1, "taker_buy_volume": 2416.1, "taker_buy_quote": 75.309837}, {"ts": 1767622020000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622080000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622140000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622200000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622260000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 1414.9, "quote_volume": 44.088284, "trades": 1, "taker_buy_volume": 1414.9, "taker_buy_quote": 44.088284}, {"ts": 1767622320000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 614.6, "quote_volume": 19.150936, "trades": 1, "taker_buy_volume": 614.6, "taker_buy_quote": 19.150936}, {"ts": 1767622380000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622440000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622500000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622560000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 3825.0, "quote_volume": 119.22525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622620000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 3825.0, "quote_volume": 119.2635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622680000, "open": 0.03122, "high": 0.03122, "low": 0.03121, "close": 0.03122, "volume": 6943.2, "quote_volume": 216.748263, "trades": 5, "taker_buy_volume": 1274.1, "taker_buy_quote": 39.777402}, {"ts": 1767622740000, "open": 0.03126, "high": 0.03131, "low": 0.03126, "close": 0.03131, "volume": 3564.4, "quote_volume": 111.437389, "trades": 3, "taker_buy_volume": 3564.4, "taker_buy_quote": 111.437389}, {"ts": 1767622800000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622860000, "open": 0.03133, "high": 0.03135, "low": 0.03133, "close": 0.03135, "volume": 2609.0, "quote_volume": 81.779922, "trades": 2, "taker_buy_volume": 2609.0, "taker_buy_quote": 81.779922}, {"ts": 1767622920000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767622980000, "open": 0.03126, "high": 0.03126, "low": 0.03124, "close": 0.03124, "volume": 8162.4, "quote_volume": 255.0367, "trades": 3, "taker_buy_volume": 8162.4, "taker_buy_quote": 255.0367}, {"ts": 1767623040000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623100000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 4633.8, "quote_volume": 144.57456, "trades": 1, "taker_buy_volume": 4633.8, "taker_buy_quote": 144.57456}, {"ts": 1767623160000, "open": 0.0312, "high": 0.0312, "low": 0.03119, "close": 0.03119, "volume": 7994.2, "quote_volume": 249.377348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623220000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623280000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1355.9, "quote_volume": 42.30408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623340000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623400000, "open": 0.03125, "high": 0.03137, "low": 0.03125, "close": 0.03131, "volume": 138261.1, "quote_volume": 4330.52095, "trades": 25, "taker_buy_volume": 122809.0, "taker_buy_quote": 3846.247949}, {"ts": 1767623460000, "open": 0.03132, "high": 0.03132, "low": 0.03124, "close": 0.03124, "volume": 8957.3, "quote_volume": 280.379886, "trades": 7, "taker_buy_volume": 5237.6, "taker_buy_quote": 163.989112}, {"ts": 1767623520000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623580000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 242.7, "quote_volume": 7.584375, "trades": 1, "taker_buy_volume": 242.7, "taker_buy_quote": 7.584375}, {"ts": 1767623640000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 255.9, "quote_volume": 8.007111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623700000, "open": 0.03128, "high": 0.03128, "low": 0.03117, "close": 0.03117, "volume": 3457.6, "quote_volume": 107.955342, "trades": 3, "taker_buy_volume": 805.9, "taker_buy_quote": 25.14408}, {"ts": 1767623760000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767623820000, "open": 0.03125, "high": 0.03138, "low": 0.03125, "close": 0.03138, "volume": 4401.4, "quote_volume": 138.084836, "trades": 2, "taker_buy_volume": 4162.2, "taker_buy_quote": 130.609836}, {"ts": 1767623880000, "open": 0.03141, "high": 0.03149, "low": 0.03141, "close": 0.03149, "volume": 10607.2, "quote_volume": 333.82247, "trades": 4, "taker_buy_volume": 10607.2, "taker_buy_quote": 333.82247}, {"ts": 1767623940000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624000000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624060000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624120000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624180000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624240000, "open": 0.03155, "high": 0.03159, "low": 0.03155, "close": 0.03159, "volume": 77674.5, "quote_volume": 2452.651287, "trades": 16, "taker_buy_volume": 76725.5, "taker_buy_quote": 2422.681867}, {"ts": 1767624300000, "open": 0.03158, "high": 0.03162, "low": 0.03158, "close": 0.03162, "volume": 16061.0, "quote_volume": 507.599642, "trades": 5, "taker_buy_volume": 15732.1, "taker_buy_quote": 497.199824}, {"ts": 1767624360000, "open": 0.03161, "high": 0.03163, "low": 0.0316, "close": 0.03163, "volume": 4301.9, "quote_volume": 135.964918, "trades": 4, "taker_buy_volume": 673.7, "taker_buy_quote": 21.309131}, {"ts": 1767624420000, "open": 0.03162, "high": 0.03162, "low": 0.03157, "close": 0.03157, "volume": 96481.7, "quote_volume": 3050.464689, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624480000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624540000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624600000, "open": 0.03158, "high": 0.03158, "low": 0.03156, "close": 0.03156, "volume": 11333.0, "quote_volume": 357.81964, "trades": 20, "taker_buy_volume": 7508.0, "taker_buy_quote": 237.10264}, {"ts": 1767624660000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 1000.0, "quote_volume": 31.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767624720000, "open": 0.03159, "high": 0.03171, "low": 0.03159, "close": 0.03171, "volume": 16599.6, "quote_volume": 525.317798, "trades": 8, "taker_buy_volume": 16599.6, "taker_buy_quote": 525.317798}, {"ts": 1767624780000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 5405.6, "quote_volume": 171.303464, "trades": 2, "taker_buy_volume": 5405.6, "taker_buy_quote": 171.303464}, {"ts": 1767624840000, "open": 0.0317, "high": 0.03171, "low": 0.0317, "close": 0.03171, "volume": 4856.3, "quote_volume": 153.968037, "trades": 3, "taker_buy_volume": 4856.3, "taker_buy_quote": 153.968037}, {"ts": 1767624900000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 8586.3, "quote_volume": 272.615025, "trades": 2, "taker_buy_volume": 8586.3, "taker_buy_quote": 272.615025}, {"ts": 1767624960000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 2042.0, "quote_volume": 64.8335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625020000, "open": 0.03177, "high": 0.03177, "low": 0.03176, "close": 0.03176, "volume": 4196.7, "quote_volume": 133.290909, "trades": 2, "taker_buy_volume": 371.7, "taker_buy_quote": 11.808909}, {"ts": 1767625080000, "open": 0.03173, "high": 0.03173, "low": 0.03172, "close": 0.03172, "volume": 1652.9, "quote_volume": 52.437027, "trades": 2, "taker_buy_volume": 949.0, "taker_buy_quote": 30.10228}, {"ts": 1767625140000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625200000, "open": 0.03172, "high": 0.03179, "low": 0.03172, "close": 0.03179, "volume": 12694.9, "quote_volume": 403.025764, "trades": 21, "taker_buy_volume": 12694.9, "taker_buy_quote": 403.025764}, {"ts": 1767625260000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625320000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625380000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2947.4, "quote_volume": 93.13784, "trades": 1, "taker_buy_volume": 2947.4, "taker_buy_quote": 93.13784}, {"ts": 1767625440000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625500000, "open": 0.03155, "high": 0.0316, "low": 0.03155, "close": 0.0316, "volume": 14776.7, "quote_volume": 466.717047, "trades": 4, "taker_buy_volume": 8022.8, "taker_buy_quote": 253.478502}, {"ts": 1767625560000, "open": 0.03154, "high": 0.03154, "low": 0.03148, "close": 0.03148, "volume": 22607.2, "quote_volume": 711.904156, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 120.6405}, {"ts": 1767625620000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625680000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625740000, "open": 0.03145, "high": 0.03145, "low": 0.03144, "close": 0.03144, "volume": 4163.0, "quote_volume": 130.92297, "trades": 2, "taker_buy_volume": 338.0, "taker_buy_quote": 10.62672}, {"ts": 1767625800000, "open": 0.03144, "high": 0.03144, "low": 0.03144, "close": 0.03144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625860000, "open": 0.03144, "high": 0.03144, "low": 0.03144, "close": 0.03144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625920000, "open": 0.03144, "high": 0.03144, "low": 0.03144, "close": 0.03144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767625980000, "open": 0.03148, "high": 0.03149, "low": 0.03148, "close": 0.03149, "volume": 4794.5, "quote_volume": 150.940555, "trades": 2, "taker_buy_volume": 4794.5, "taker_buy_quote": 150.940555}, {"ts": 1767626040000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626100000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1831.9, "quote_volume": 57.88804, "trades": 2, "taker_buy_volume": 1831.9, "taker_buy_quote": 57.88804}, {"ts": 1767626160000, "open": 0.03163, "high": 0.03167, "low": 0.03163, "close": 0.03167, "volume": 26142.3, "quote_volume": 827.018041, "trades": 7, "taker_buy_volume": 26142.3, "taker_buy_quote": 827.018041}, {"ts": 1767626220000, "open": 0.03164, "high": 0.03167, "low": 0.03164, "close": 0.03167, "volume": 49067.6, "quote_volume": 1553.954977, "trades": 7, "taker_buy_volume": 48749.3, "taker_buy_quote": 1543.883965}, {"ts": 1767626280000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626340000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 226.3, "quote_volume": 7.160132, "trades": 1, "taker_buy_volume": 226.3, "taker_buy_quote": 7.160132}, {"ts": 1767626400000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 186.9, "quote_volume": 5.909778, "trades": 1, "taker_buy_volume": 186.9, "taker_buy_quote": 5.909778}, {"ts": 1767626460000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 3825.0, "quote_volume": 120.717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626520000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626580000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626640000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626700000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626760000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626820000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767626880000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 264.1, "quote_volume": 8.340278, "trades": 1, "taker_buy_volume": 264.1, "taker_buy_quote": 8.340278}, {"ts": 1767626940000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627000000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627060000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 3812.7, "quote_volume": 120.595701, "trades": 1, "taker_buy_volume": 3812.7, "taker_buy_quote": 120.595701}, {"ts": 1767627120000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3898.2, "quote_volume": 123.57294, "trades": 2, "taker_buy_volume": 3898.2, "taker_buy_quote": 123.57294}, {"ts": 1767627180000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627240000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627300000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627360000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 1575.2, "quote_volume": 49.996848, "trades": 1, "taker_buy_volume": 1575.2, "taker_buy_quote": 49.996848}, {"ts": 1767627420000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627480000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627540000, "open": 0.03176, "high": 0.0318, "low": 0.03176, "close": 0.0318, "volume": 63046.0, "quote_volume": 2003.790542, "trades": 12, "taker_buy_volume": 63046.0, "taker_buy_quote": 2003.790542}, {"ts": 1767627600000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627660000, "open": 0.03184, "high": 0.03191, "low": 0.03184, "close": 0.03191, "volume": 17679.5, "quote_volume": 563.444245, "trades": 7, "taker_buy_volume": 17679.5, "taker_buy_quote": 563.444245}, {"ts": 1767627720000, "open": 0.03193, "high": 0.03197, "low": 0.03193, "close": 0.03197, "volume": 4732.4, "quote_volume": 151.234268, "trades": 7, "taker_buy_volume": 711.4, "taker_buy_quote": 22.725068}, {"ts": 1767627780000, "open": 0.03198, "high": 0.032, "low": 0.03198, "close": 0.03198, "volume": 5775.2, "quote_volume": 184.726624, "trades": 4, "taker_buy_volume": 5611.4, "taker_buy_quote": 179.4883}, {"ts": 1767627840000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627900000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767627960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2212.5, "quote_volume": 70.8, "trades": 1, "taker_buy_volume": 2212.5, "taker_buy_quote": 70.8}, {"ts": 1767628020000, "open": 0.03194, "high": 0.03194, "low": 0.03193, "close": 0.03193, "volume": 6493.9, "quote_volume": 207.357823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628080000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628140000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3443.7, "quote_volume": 109.85403, "trades": 2, "taker_buy_volume": 2009.4, "taker_buy_quote": 64.09986}, {"ts": 1767628200000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 3344.2, "quote_volume": 106.813748, "trades": 1, "taker_buy_volume": 3344.2, "taker_buy_quote": 106.813748}, {"ts": 1767628260000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 3825.0, "quote_volume": 122.13225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628320000, "open": 0.03193, "high": 0.03196, "low": 0.03193, "close": 0.03196, "volume": 14354.8, "quote_volume": 458.568635, "trades": 7, "taker_buy_volume": 14354.8, "taker_buy_quote": 458.568635}, {"ts": 1767628380000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 1560.2, "quote_volume": 49.817186, "trades": 3, "taker_buy_volume": 1560.2, "taker_buy_quote": 49.817186}, {"ts": 1767628440000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628500000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1434.3, "quote_volume": 45.75417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628560000, "open": 0.03193, "high": 0.03193, "low": 0.0319, "close": 0.0319, "volume": 1758.3, "quote_volume": 56.09949, "trades": 2, "taker_buy_volume": 324.0, "taker_buy_quote": 10.34532}, {"ts": 1767628620000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628680000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767628800000, "open": 0.03201, "high": 0.03239, "low": 0.03201, "close": 0.03239, "volume": 641623.5, "quote_volume": 20708.733309, "trades": 146, "taker_buy_volume": 403670.6, "taker_buy_quote": 13021.081397}, {"ts": 1767628860000, "open": 0.03242, "high": 0.03316, "low": 0.03237, "close": 0.03298, "volume": 2078268.2, "quote_volume": 68250.105942, "trades": 415, "taker_buy_volume": 1606218.8, "taker_buy_quote": 52764.93301}, {"ts": 1767628920000, "open": 0.03298, "high": 0.03301, "low": 0.03221, "close": 0.03245, "volume": 1780099.3, "quote_volume": 57890.655983, "trades": 397, "taker_buy_volume": 939335.4, "taker_buy_quote": 30599.562641}, {"ts": 1767628980000, "open": 0.03243, "high": 0.03253, "low": 0.03241, "close": 0.03252, "volume": 161309.2, "quote_volume": 5240.540527, "trades": 39, "taker_buy_volume": 129016.4, "taker_buy_quote": 4191.54538}, {"ts": 1767629040000, "open": 0.03255, "high": 0.03256, "low": 0.03237, "close": 0.03238, "volume": 249771.9, "quote_volume": 8107.527127, "trades": 46, "taker_buy_volume": 105836.3, "taker_buy_quote": 3433.600309}, {"ts": 1767629100000, "open": 0.03238, "high": 0.03238, "low": 0.03236, "close": 0.03238, "volume": 98348.6, "quote_volume": 3183.301435, "trades": 18, "taker_buy_volume": 54651.4, "taker_buy_quote": 1769.153631}, {"ts": 1767629160000, "open": 0.03225, "high": 0.03226, "low": 0.03217, "close": 0.0322, "volume": 34693.0, "quote_volume": 1118.419853, "trades": 9, "taker_buy_volume": 4220.9, "taker_buy_quote": 135.79823}, {"ts": 1767629220000, "open": 0.0322, "high": 0.03222, "low": 0.0322, "close": 0.03222, "volume": 13919.7, "quote_volume": 448.36429, "trades": 9, "taker_buy_volume": 10304.4, "taker_buy_quote": 331.879324}, {"ts": 1767629280000, "open": 0.03223, "high": 0.03223, "low": 0.03215, "close": 0.03215, "volume": 48182.5, "quote_volume": 1549.167867, "trades": 6, "taker_buy_volume": 2040.5, "taker_buy_quote": 65.683695}, {"ts": 1767629340000, "open": 0.03222, "high": 0.03222, "low": 0.03221, "close": 0.03221, "volume": 3277.8, "quote_volume": 105.591596, "trades": 2, "taker_buy_volume": 1365.8, "taker_buy_quote": 44.006076}, {"ts": 1767629400000, "open": 0.03223, "high": 0.03231, "low": 0.03223, "close": 0.0323, "volume": 91051.8, "quote_volume": 2938.7145, "trades": 18, "taker_buy_volume": 46741.2, "taker_buy_quote": 1507.395423}, {"ts": 1767629460000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 13621.9, "quote_volume": 440.396027, "trades": 2, "taker_buy_volume": 12835.0, "taker_buy_quote": 414.95555}, {"ts": 1767629520000, "open": 0.03229, "high": 0.03231, "low": 0.03229, "close": 0.03231, "volume": 937.9, "quote_volume": 30.294075, "trades": 2, "taker_buy_volume": 464.2, "taker_buy_quote": 14.998302}, {"ts": 1767629580000, "open": 0.03229, "high": 0.03234, "low": 0.03229, "close": 0.03234, "volume": 71393.1, "quote_volume": 2308.616753, "trades": 9, "taker_buy_volume": 52487.4, "taker_buy_quote": 1697.433216}, {"ts": 1767629640000, "open": 0.03224, "high": 0.0323, "low": 0.03224, "close": 0.0323, "volume": 131227.3, "quote_volume": 4232.536838, "trades": 8, "taker_buy_volume": 131227.3, "taker_buy_quote": 4232.536838}, {"ts": 1767629700000, "open": 0.03227, "high": 0.03227, "low": 0.03222, "close": 0.03222, "volume": 33472.3, "quote_volume": 1078.668756, "trades": 23, "taker_buy_volume": 25822.3, "taker_buy_quote": 831.994506}, {"ts": 1767629760000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 5270.1, "quote_volume": 169.802622, "trades": 2, "taker_buy_volume": 5270.1, "taker_buy_quote": 169.802622}, {"ts": 1767629820000, "open": 0.03222, "high": 0.03222, "low": 0.03217, "close": 0.03217, "volume": 34237.8, "quote_volume": 1103.039996, "trades": 8, "taker_buy_volume": 32199.4, "taker_buy_quote": 1037.464668}, {"ts": 1767629880000, "open": 0.03216, "high": 0.03216, "low": 0.03207, "close": 0.03211, "volume": 826769.4, "quote_volume": 26542.80997, "trades": 113, "taker_buy_volume": 440941.2, "taker_buy_quote": 14153.666675}, {"ts": 1767629940000, "open": 0.03212, "high": 0.03232, "low": 0.03202, "close": 0.03213, "volume": 1675522.7, "quote_volume": 53879.385107, "trades": 281, "taker_buy_volume": 743538.8, "taker_buy_quote": 23921.086984}, {"ts": 1767630000000, "open": 0.03214, "high": 0.03216, "low": 0.0321, "close": 0.03213, "volume": 678323.4, "quote_volume": 21781.024221, "trades": 68, "taker_buy_volume": 444861.7, "taker_buy_quote": 14280.453749}, {"ts": 1767630060000, "open": 0.03211, "high": 0.03213, "low": 0.03196, "close": 0.032, "volume": 464552.0, "quote_volume": 14877.865945, "trades": 85, "taker_buy_volume": 117210.5, "taker_buy_quote": 3755.658934}, {"ts": 1767630120000, "open": 0.03199, "high": 0.03207, "low": 0.03199, "close": 0.032, "volume": 60368.9, "quote_volume": 1934.547735, "trades": 32, "taker_buy_volume": 44906.7, "taker_buy_quote": 1439.467945}, {"ts": 1767630180000, "open": 0.03192, "high": 0.03193, "low": 0.03187, "close": 0.03193, "volume": 6487.1, "quote_volume": 207.067618, "trades": 5, "taker_buy_volume": 4610.9, "taker_buy_quote": 147.188674}, {"ts": 1767630240000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 172.9, "quote_volume": 5.520697, "trades": 1, "taker_buy_volume": 172.9, "taker_buy_quote": 5.520697}, {"ts": 1767630300000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630360000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 1566.5, "quote_volume": 50.143665, "trades": 1, "taker_buy_volume": 1566.5, "taker_buy_quote": 50.143665}, {"ts": 1767630420000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630480000, "open": 0.03199, "high": 0.03203, "low": 0.03199, "close": 0.03203, "volume": 23186.8, "quote_volume": 741.870768, "trades": 4, "taker_buy_volume": 16038.2, "taker_buy_quote": 513.062018}, {"ts": 1767630540000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 4686.8, "quote_volume": 150.352544, "trades": 2, "taker_buy_volume": 4686.8, "taker_buy_quote": 150.352544}, {"ts": 1767630600000, "open": 0.0321, "high": 0.0321, "low": 0.03201, "close": 0.03201, "volume": 31303.5, "quote_volume": 1003.606938, "trades": 19, "taker_buy_volume": 2925.0, "taker_buy_quote": 93.8925}, {"ts": 1767630660000, "open": 0.03198, "high": 0.03201, "low": 0.03198, "close": 0.03201, "volume": 1597.7, "quote_volume": 51.119436, "trades": 2, "taker_buy_volume": 833.0, "taker_buy_quote": 26.66433}, {"ts": 1767630720000, "open": 0.03201, "high": 0.03203, "low": 0.03201, "close": 0.03202, "volume": 2932.9, "quote_volume": 93.906901, "trades": 3, "taker_buy_volume": 2932.9, "taker_buy_quote": 93.906901}, {"ts": 1767630780000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630840000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767630900000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 4991.9, "quote_volume": 159.191691, "trades": 3, "taker_buy_volume": 369.9, "taker_buy_quote": 11.796111}, {"ts": 1767630960000, "open": 0.03196, "high": 0.03206, "low": 0.03196, "close": 0.03197, "volume": 209128.5, "quote_volume": 6694.859957, "trades": 31, "taker_buy_volume": 134573.7, "taker_buy_quote": 4310.020399}, {"ts": 1767631020000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 1365.8, "quote_volume": 43.63731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631080000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631140000, "open": 0.03191, "high": 0.03191, "low": 0.0319, "close": 0.0319, "volume": 6601.6, "quote_volume": 210.594223, "trades": 7, "taker_buy_volume": 318.3, "taker_buy_quote": 10.156953}, {"ts": 1767631200000, "open": 0.03188, "high": 0.0319, "low": 0.03188, "close": 0.0319, "volume": 9550.2, "quote_volume": 304.5282, "trades": 5, "taker_buy_volume": 3391.2, "taker_buy_quote": 108.17928}, {"ts": 1767631260000, "open": 0.03189, "high": 0.0319, "low": 0.03184, "close": 0.03184, "volume": 69673.5, "quote_volume": 2219.939508, "trades": 16, "taker_buy_volume": 6969.9, "taker_buy_quote": 222.144455}, {"ts": 1767631320000, "open": 0.03184, "high": 0.03184, "low": 0.03181, "close": 0.03182, "volume": 78250.7, "quote_volume": 2489.482882, "trades": 16, "taker_buy_volume": 19193.0, "taker_buy_quote": 610.535626}, {"ts": 1767631380000, "open": 0.03187, "high": 0.03192, "low": 0.03187, "close": 0.03192, "volume": 33443.0, "quote_volume": 1066.830235, "trades": 9, "taker_buy_volume": 33019.0, "taker_buy_quote": 1053.317355}, {"ts": 1767631440000, "open": 0.03189, "high": 0.03192, "low": 0.03189, "close": 0.03192, "volume": 17664.1, "quote_volume": 563.809878, "trades": 3, "taker_buy_volume": 1060.2, "taker_buy_quote": 33.841584}, {"ts": 1767631500000, "open": 0.03192, "high": 0.03192, "low": 0.03188, "close": 0.03188, "volume": 14811.9, "quote_volume": 472.2159, "trades": 4, "taker_buy_volume": 313.2, "taker_buy_quote": 9.997344}, {"ts": 1767631560000, "open": 0.03188, "high": 0.03189, "low": 0.03188, "close": 0.03189, "volume": 5950.5, "quote_volume": 189.723195, "trades": 2, "taker_buy_volume": 5950.5, "taker_buy_quote": 189.723195}, {"ts": 1767631620000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631680000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 1365.8, "quote_volume": 43.514388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631740000, "open": 0.03184, "high": 0.03184, "low": 0.03182, "close": 0.03182, "volume": 2619.4, "quote_volume": 83.368524, "trades": 2, "taker_buy_volume": 960.8, "taker_buy_quote": 30.591872}, {"ts": 1767631800000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631860000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631920000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767631980000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632040000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632100000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632160000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 478.9, "quote_volume": 15.27691, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632280000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 3825.0, "quote_volume": 121.941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632340000, "open": 0.03192, "high": 0.03192, "low": 0.03191, "close": 0.03191, "volume": 15061.9, "quote_volume": 480.663479, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632400000, "open": 0.0319, "high": 0.03193, "low": 0.0319, "close": 0.03192, "volume": 8084.2, "quote_volume": 258.070956, "trades": 5, "taker_buy_volume": 4259.2, "taker_buy_quote": 135.976956}, {"ts": 1767632460000, "open": 0.03192, "high": 0.03192, "low": 0.03191, "close": 0.03192, "volume": 7997.0, "quote_volume": 255.222955, "trades": 7, "taker_buy_volume": 3868.5, "taker_buy_quote": 123.48252}, {"ts": 1767632520000, "open": 0.03197, "high": 0.03199, "low": 0.03197, "close": 0.03199, "volume": 5190.8, "quote_volume": 165.977192, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 122.28525}, {"ts": 1767632580000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 3858.6, "quote_volume": 123.359442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632640000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632700000, "open": 0.03193, "high": 0.03193, "low": 0.0319, "close": 0.0319, "volume": 3638.3, "quote_volume": 116.116287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1365.8, "quote_volume": 43.56902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632880000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 783.6, "quote_volume": 24.99684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767632940000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 1365.8, "quote_volume": 43.528046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633000000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 1365.8, "quote_volume": 43.514388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633060000, "open": 0.03184, "high": 0.03186, "low": 0.03184, "close": 0.03185, "volume": 4429.7, "quote_volume": 141.094622, "trades": 6, "taker_buy_volume": 3016.3, "taker_buy_quote": 96.077832}, {"ts": 1767633120000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633180000, "open": 0.03187, "high": 0.03187, "low": 0.03185, "close": 0.03185, "volume": 15622.4, "quote_volume": 497.806786, "trades": 10, "taker_buy_volume": 6789.6, "taker_buy_quote": 216.384552}, {"ts": 1767633240000, "open": 0.03186, "high": 0.03187, "low": 0.03184, "close": 0.03186, "volume": 5875.0, "quote_volume": 187.19405, "trades": 5, "taker_buy_volume": 5421.0, "taker_buy_quote": 172.73869}, {"ts": 1767633300000, "open": 0.03184, "high": 0.03184, "low": 0.03176, "close": 0.03176, "volume": 10471.0, "quote_volume": 332.845254, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633360000, "open": 0.03178, "high": 0.03178, "low": 0.03177, "close": 0.03177, "volume": 5944.5, "quote_volume": 188.895015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633420000, "open": 0.03183, "high": 0.03185, "low": 0.03183, "close": 0.03185, "volume": 5157.0, "quote_volume": 164.21115, "trades": 4, "taker_buy_volume": 5157.0, "taker_buy_quote": 164.21115}, {"ts": 1767633480000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633540000, "open": 0.0318, "high": 0.0318, "low": 0.03169, "close": 0.03171, "volume": 166971.2, "quote_volume": 5295.24127, "trades": 33, "taker_buy_volume": 3412.3, "taker_buy_quote": 108.16991}, {"ts": 1767633600000, "open": 0.03174, "high": 0.03175, "low": 0.03174, "close": 0.03175, "volume": 4040.3, "quote_volume": 128.245432, "trades": 3, "taker_buy_volume": 4040.3, "taker_buy_quote": 128.245432}, {"ts": 1767633660000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 631.6, "quote_volume": 20.02172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633720000, "open": 0.03167, "high": 0.03167, "low": 0.03161, "close": 0.03161, "volume": 121730.0, "quote_volume": 3851.61761, "trades": 25, "taker_buy_volume": 76773.7, "taker_buy_quote": 2429.655644}, {"ts": 1767633780000, "open": 0.03161, "high": 0.03161, "low": 0.03153, "close": 0.0316, "volume": 68829.9, "quote_volume": 2170.471666, "trades": 11, "taker_buy_volume": 1834.4, "taker_buy_quote": 57.968557}, {"ts": 1767633840000, "open": 0.03148, "high": 0.03148, "low": 0.03145, "close": 0.03145, "volume": 44265.5, "quote_volume": 1392.899659, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767633900000, "open": 0.03155, "high": 0.03155, "low": 0.03149, "close": 0.03149, "volume": 2435.8, "quote_volume": 76.756466, "trades": 3, "taker_buy_volume": 885.4, "taker_buy_quote": 27.93437}, {"ts": 1767633960000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634020000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634080000, "open": 0.03154, "high": 0.03154, "low": 0.03152, "close": 0.03152, "volume": 9675.2, "quote_volume": 304.965634, "trades": 4, "taker_buy_volume": 166.5, "taker_buy_quote": 5.25141}, {"ts": 1767634140000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634200000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634260000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 1365.8, "quote_volume": 43.186596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634320000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634380000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 219.4, "quote_volume": 6.952786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634440000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634500000, "open": 0.03165, "high": 0.03171, "low": 0.03164, "close": 0.03171, "volume": 23411.6, "quote_volume": 741.171114, "trades": 7, "taker_buy_volume": 1997.3, "taker_buy_quote": 63.31441}, {"ts": 1767634560000, "open": 0.03172, "high": 0.03174, "low": 0.03172, "close": 0.03174, "volume": 2395.4, "quote_volume": 76.006042, "trades": 3, "taker_buy_volume": 2395.4, "taker_buy_quote": 76.006042}, {"ts": 1767634620000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634680000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767634740000, "open": 0.03174, "high": 0.03177, "low": 0.03174, "close": 0.03177, "volume": 6781.6, "quote_volume": 215.299654, "trades": 4, "taker_buy_volume": 6781.6, "taker_buy_quote": 215.299654}, {"ts": 1767634800000, "open": 0.03182, "high": 0.03187, "low": 0.03181, "close": 0.03187, "volume": 210374.8, "quote_volume": 6696.740371, "trades": 47, "taker_buy_volume": 187085.9, "taker_buy_quote": 5954.798694}, {"ts": 1767634860000, "open": 0.03191, "high": 0.03191, "low": 0.03186, "close": 0.03186, "volume": 28086.7, "quote_volume": 895.231405, "trades": 19, "taker_buy_volume": 3392.8, "taker_buy_quote": 108.232858}, {"ts": 1767634920000, "open": 0.03184, "high": 0.03188, "low": 0.03184, "close": 0.03188, "volume": 3140.1, "quote_volume": 100.043579, "trades": 5, "taker_buy_volume": 2511.5, "taker_buy_quote": 80.028955}, {"ts": 1767634980000, "open": 0.03187, "high": 0.03188, "low": 0.03184, "close": 0.03188, "volume": 84746.2, "quote_volume": 2699.966432, "trades": 17, "taker_buy_volume": 3975.7, "taker_buy_quote": 126.643424}, {"ts": 1767635040000, "open": 0.03188, "high": 0.03189, "low": 0.03188, "close": 0.03189, "volume": 10353.9, "quote_volume": 330.113726, "trades": 2, "taker_buy_volume": 3139.4, "taker_buy_quote": 100.115466}, {"ts": 1767635100000, "open": 0.0319, "high": 0.03196, "low": 0.0319, "close": 0.03196, "volume": 135140.7, "quote_volume": 4316.739435, "trades": 59, "taker_buy_volume": 104846.8, "taker_buy_quote": 3348.670447}, {"ts": 1767635160000, "open": 0.03197, "high": 0.03197, "low": 0.03194, "close": 0.03194, "volume": 4810.0, "quote_volume": 153.727588, "trades": 8, "taker_buy_volume": 4183.4, "taker_buy_quote": 133.713984}, {"ts": 1767635220000, "open": 0.03193, "high": 0.03195, "low": 0.03193, "close": 0.03195, "volume": 1226.5, "quote_volume": 39.174675, "trades": 2, "taker_buy_volume": 1226.5, "taker_buy_quote": 39.174675}, {"ts": 1767635280000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 2106.0, "quote_volume": 67.26564, "trades": 2, "taker_buy_volume": 2106.0, "taker_buy_quote": 67.26564}, {"ts": 1767635340000, "open": 0.03196, "high": 0.03196, "low": 0.03194, "close": 0.03194, "volume": 6395.1, "quote_volume": 204.274074, "trades": 5, "taker_buy_volume": 6395.1, "taker_buy_quote": 204.274074}, {"ts": 1767635400000, "open": 0.03195, "high": 0.03198, "low": 0.03195, "close": 0.03198, "volume": 8590.0, "quote_volume": 274.61584, "trades": 4, "taker_buy_volume": 8590.0, "taker_buy_quote": 274.61584}, {"ts": 1767635460000, "open": 0.03199, "high": 0.03201, "low": 0.03197, "close": 0.03197, "volume": 20892.0, "quote_volume": 668.391951, "trades": 39, "taker_buy_volume": 19791.2, "taker_buy_quote": 633.18557}, {"ts": 1767635520000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 938.0, "quote_volume": 29.98786, "trades": 2, "taker_buy_volume": 938.0, "taker_buy_quote": 29.98786}, {"ts": 1767635580000, "open": 0.03202, "high": 0.03203, "low": 0.03201, "close": 0.03203, "volume": 11432.8, "quote_volume": 366.013988, "trades": 6, "taker_buy_volume": 10078.0, "taker_buy_quote": 322.64184}, {"ts": 1767635640000, "open": 0.03211, "high": 0.03215, "low": 0.0321, "close": 0.0321, "volume": 59547.5, "quote_volume": 1912.315622, "trades": 17, "taker_buy_volume": 56706.8, "taker_buy_quote": 1821.100745}, {"ts": 1767635700000, "open": 0.03206, "high": 0.03212, "low": 0.03206, "close": 0.03212, "volume": 20676.8, "quote_volume": 663.106288, "trades": 5, "taker_buy_volume": 20676.8, "taker_buy_quote": 663.106288}, {"ts": 1767635760000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 483.7, "quote_volume": 15.52677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767635880000, "open": 0.03219, "high": 0.03227, "low": 0.03209, "close": 0.03209, "volume": 58151.9, "quote_volume": 1872.582435, "trades": 51, "taker_buy_volume": 41635.4, "taker_buy_quote": 1341.654193}, {"ts": 1767635940000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 4598.7, "quote_volume": 147.756231, "trades": 2, "taker_buy_volume": 4598.7, "taker_buy_quote": 147.756231}, {"ts": 1767636000000, "open": 0.03217, "high": 0.03218, "low": 0.03217, "close": 0.03218, "volume": 16313.5, "quote_volume": 524.899133, "trades": 4, "taker_buy_volume": 13208.8, "taker_buy_quote": 425.020934}, {"ts": 1767636060000, "open": 0.03214, "high": 0.03214, "low": 0.03207, "close": 0.03209, "volume": 27863.4, "quote_volume": 893.681682, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636120000, "open": 0.03207, "high": 0.03207, "low": 0.03206, "close": 0.03206, "volume": 7503.0, "quote_volume": 240.615578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636180000, "open": 0.03212, "high": 0.03212, "low": 0.03208, "close": 0.03208, "volume": 17450.9, "quote_volume": 560.159588, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636240000, "open": 0.03206, "high": 0.03211, "low": 0.03206, "close": 0.03209, "volume": 32380.7, "quote_volume": 1039.22354, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636300000, "open": 0.03209, "high": 0.03211, "low": 0.03208, "close": 0.03208, "volume": 33541.4, "quote_volume": 1076.16757, "trades": 18, "taker_buy_volume": 1247.3, "taker_buy_quote": 40.04457}, {"ts": 1767636360000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 623.4, "quote_volume": 20.017374, "trades": 1, "taker_buy_volume": 623.4, "taker_buy_quote": 20.017374}, {"ts": 1767636420000, "open": 0.03214, "high": 0.03217, "low": 0.03214, "close": 0.03217, "volume": 6213.0, "quote_volume": 199.778976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636480000, "open": 0.03217, "high": 0.03218, "low": 0.03217, "close": 0.03218, "volume": 7780.8, "quote_volume": 250.316835, "trades": 3, "taker_buy_volume": 4674.9, "taker_buy_quote": 150.400032}, {"ts": 1767636540000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 3232.5, "quote_volume": 104.054175, "trades": 1, "taker_buy_volume": 3232.5, "taker_buy_quote": 104.054175}, {"ts": 1767636600000, "open": 0.03217, "high": 0.03217, "low": 0.03216, "close": 0.03216, "volume": 25028.1, "quote_volume": 805.005933, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636660000, "open": 0.03218, "high": 0.03218, "low": 0.03215, "close": 0.03215, "volume": 2731.6, "quote_volume": 87.861914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636720000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 1434.3, "quote_volume": 46.127088, "trades": 7, "taker_buy_volume": 1434.3, "taker_buy_quote": 46.127088}, {"ts": 1767636780000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767636840000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 413.1, "quote_volume": 13.322475, "trades": 1, "taker_buy_volume": 413.1, "taker_buy_quote": 13.322475}, {"ts": 1767636900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 5059.5, "quote_volume": 163.42185, "trades": 3, "taker_buy_volume": 5059.5, "taker_buy_quote": 163.42185}, {"ts": 1767636960000, "open": 0.03231, "high": 0.03231, "low": 0.03229, "close": 0.03231, "volume": 1777.9, "quote_volume": 57.434675, "trades": 3, "taker_buy_volume": 1314.2, "taker_buy_quote": 42.461802}, {"ts": 1767637020000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 698.9, "quote_volume": 22.560492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637080000, "open": 0.03226, "high": 0.03226, "low": 0.03222, "close": 0.03224, "volume": 35816.7, "quote_volume": 1155.090445, "trades": 33, "taker_buy_volume": 4612.8, "taker_buy_quote": 148.716672}, {"ts": 1767637140000, "open": 0.03228, "high": 0.03228, "low": 0.03227, "close": 0.03227, "volume": 18669.2, "quote_volume": 602.610817, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637200000, "open": 0.03228, "high": 0.0323, "low": 0.03228, "close": 0.03229, "volume": 2798.1, "quote_volume": 90.349868, "trades": 5, "taker_buy_volume": 982.0, "taker_buy_quote": 31.711532}, {"ts": 1767637260000, "open": 0.03228, "high": 0.03228, "low": 0.03226, "close": 0.03226, "volume": 10015.7, "quote_volume": 323.19934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637320000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637380000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 312.0, "quote_volume": 10.08696, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 10.08696}, {"ts": 1767637440000, "open": 0.03235, "high": 0.03235, "low": 0.03232, "close": 0.03233, "volume": 21634.3, "quote_volume": 699.406755, "trades": 8, "taker_buy_volume": 21230.0, "taker_buy_quote": 686.335736}, {"ts": 1767637500000, "open": 0.03234, "high": 0.03238, "low": 0.0323, "close": 0.03238, "volume": 37917.5, "quote_volume": 1225.696128, "trades": 11, "taker_buy_volume": 6952.5, "taker_buy_quote": 224.909412}, {"ts": 1767637560000, "open": 0.03241, "high": 0.03242, "low": 0.03241, "close": 0.03242, "volume": 1326.7, "quote_volume": 43.00498, "trades": 2, "taker_buy_volume": 663.4, "taker_buy_quote": 21.500794}, {"ts": 1767637620000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 252.5, "quote_volume": 8.168375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767637680000, "open": 0.03237, "high": 0.0324, "low": 0.03237, "close": 0.0324, "volume": 1025.4, "quote_volume": 33.206622, "trades": 2, "taker_buy_volume": 1025.4, "taker_buy_quote": 33.206622}, {"ts": 1767637740000, "open": 0.03242, "high": 0.03242, "low": 0.03235, "close": 0.03237, "volume": 24669.1, "quote_volume": 798.452582, "trades": 10, "taker_buy_volume": 8776.2, "taker_buy_quote": 284.255332}, {"ts": 1767637800000, "open": 0.03234, "high": 0.03237, "low": 0.03234, "close": 0.03237, "volume": 22738.4, "quote_volume": 735.560079, "trades": 5, "taker_buy_volume": 22738.4, "taker_buy_quote": 735.560079}, {"ts": 1767637860000, "open": 0.03239, "high": 0.03239, "low": 0.03238, "close": 0.03238, "volume": 3619.2, "quote_volume": 117.197959, "trades": 15, "taker_buy_volume": 2233.7, "taker_buy_quote": 72.333465}, {"ts": 1767637920000, "open": 0.03242, "high": 0.03244, "low": 0.03242, "close": 0.03244, "volume": 2480.8, "quote_volume": 80.467536, "trades": 2, "taker_buy_volume": 480.8, "taker_buy_quote": 15.587536}, {"ts": 1767637980000, "open": 0.03248, "high": 0.03249, "low": 0.03248, "close": 0.03248, "volume": 4007.0, "quote_volume": 130.173368, "trades": 3, "taker_buy_volume": 4007.0, "taker_buy_quote": 130.173368}, {"ts": 1767638040000, "open": 0.03247, "high": 0.03251, "low": 0.03247, "close": 0.0325, "volume": 2509.0, "quote_volume": 81.541119, "trades": 12, "taker_buy_volume": 1167.9, "taker_buy_quote": 37.955369}, {"ts": 1767638100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638160000, "open": 0.03247, "high": 0.03248, "low": 0.03239, "close": 0.0324, "volume": 137600.9, "quote_volume": 4461.38411, "trades": 51, "taker_buy_volume": 36150.5, "taker_buy_quote": 1171.127963}, {"ts": 1767638220000, "open": 0.03241, "high": 0.03242, "low": 0.03239, "close": 0.0324, "volume": 5953.4, "quote_volume": 192.895994, "trades": 8, "taker_buy_volume": 4889.2, "taker_buy_quote": 158.426556}, {"ts": 1767638280000, "open": 0.03241, "high": 0.03244, "low": 0.03241, "close": 0.03243, "volume": 12072.2, "quote_volume": 391.500523, "trades": 17, "taker_buy_volume": 1350.1, "taker_buy_quote": 43.78282}, {"ts": 1767638340000, "open": 0.03238, "high": 0.03238, "low": 0.03237, "close": 0.03237, "volume": 5358.0, "quote_volume": 173.457764, "trades": 7, "taker_buy_volume": 2809.0, "taker_buy_quote": 90.92733}, {"ts": 1767638400000, "open": 0.03237, "high": 0.03241, "low": 0.03237, "close": 0.03241, "volume": 4296.1, "quote_volume": 139.116013, "trades": 9, "taker_buy_volume": 4296.1, "taker_buy_quote": 139.116013}, {"ts": 1767638460000, "open": 0.03239, "high": 0.03241, "low": 0.03239, "close": 0.0324, "volume": 54221.4, "quote_volume": 1756.743265, "trades": 13, "taker_buy_volume": 53985.7, "taker_buy_quote": 1749.106585}, {"ts": 1767638520000, "open": 0.0324, "high": 0.03242, "low": 0.0324, "close": 0.03242, "volume": 6406.5, "quote_volume": 207.580216, "trades": 5, "taker_buy_volume": 4262.6, "taker_buy_quote": 138.117856}, {"ts": 1767638580000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 2037.8, "quote_volume": 66.02472, "trades": 2, "taker_buy_volume": 2037.8, "taker_buy_quote": 66.02472}, {"ts": 1767638640000, "open": 0.03242, "high": 0.03246, "low": 0.03242, "close": 0.03243, "volume": 18087.0, "quote_volume": 586.739352, "trades": 10, "taker_buy_volume": 11149.9, "taker_buy_quote": 361.669509}, {"ts": 1767638700000, "open": 0.03244, "high": 0.03245, "low": 0.03243, "close": 0.03244, "volume": 19496.0, "quote_volume": 632.33902, "trades": 13, "taker_buy_volume": 15542.1, "taker_buy_quote": 504.114043}, {"ts": 1767638760000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767638820000, "open": 0.03247, "high": 0.03247, "low": 0.03241, "close": 0.03244, "volume": 93644.8, "quote_volume": 3037.129299, "trades": 23, "taker_buy_volume": 12282.7, "taker_buy_quote": 398.704519}, {"ts": 1767638880000, "open": 0.03245, "high": 0.03248, "low": 0.03244, "close": 0.03246, "volume": 24453.0, "quote_volume": 793.618868, "trades": 9, "taker_buy_volume": 24213.1, "taker_buy_quote": 785.836512}, {"ts": 1767638940000, "open": 0.0325, "high": 0.03251, "low": 0.0325, "close": 0.0325, "volume": 23838.9, "quote_volume": 774.84075, "trades": 17, "taker_buy_volume": 480.8, "taker_buy_quote": 15.626}, {"ts": 1767639000000, "open": 0.03246, "high": 0.03253, "low": 0.03246, "close": 0.03253, "volume": 15380.6, "quote_volume": 499.813768, "trades": 10, "taker_buy_volume": 15380.6, "taker_buy_quote": 499.813768}, {"ts": 1767639060000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 926.4, "quote_volume": 30.135792, "trades": 2, "taker_buy_volume": 768.5, "taker_buy_quote": 24.999305}, {"ts": 1767639120000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639180000, "open": 0.0325, "high": 0.03254, "low": 0.0325, "close": 0.03254, "volume": 13429.5, "quote_volume": 436.681468, "trades": 6, "taker_buy_volume": 10760.9, "taker_buy_quote": 349.951968}, {"ts": 1767639240000, "open": 0.0325, "high": 0.0325, "low": 0.03249, "close": 0.03249, "volume": 6209.7, "quote_volume": 201.812666, "trades": 4, "taker_buy_volume": 258.4, "taker_buy_quote": 8.395416}, {"ts": 1767639300000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639360000, "open": 0.03252, "high": 0.03255, "low": 0.03251, "close": 0.03251, "volume": 6617.6, "quote_volume": 215.290624, "trades": 8, "taker_buy_volume": 6617.6, "taker_buy_quote": 215.290624}, {"ts": 1767639420000, "open": 0.03251, "high": 0.03256, "low": 0.03251, "close": 0.03256, "volume": 2244.9, "quote_volume": 73.053885, "trades": 6, "taker_buy_volume": 1771.1, "taker_buy_quote": 57.650647}, {"ts": 1767639480000, "open": 0.03256, "high": 0.03259, "low": 0.03256, "close": 0.03258, "volume": 5864.0, "quote_volume": 191.010889, "trades": 8, "taker_buy_volume": 5864.0, "taker_buy_quote": 191.010889}, {"ts": 1767639540000, "open": 0.0326, "high": 0.03261, "low": 0.0326, "close": 0.03261, "volume": 614.0, "quote_volume": 20.017732, "trades": 2, "taker_buy_volume": 614.0, "taker_buy_quote": 20.017732}, {"ts": 1767639600000, "open": 0.03255, "high": 0.03255, "low": 0.03252, "close": 0.03254, "volume": 41806.9, "quote_volume": 1360.50896, "trades": 36, "taker_buy_volume": 2932.1, "taker_buy_quote": 95.400918}, {"ts": 1767639660000, "open": 0.03256, "high": 0.03259, "low": 0.03256, "close": 0.03256, "volume": 21311.2, "quote_volume": 694.113454, "trades": 32, "taker_buy_volume": 1056.9, "taker_buy_quote": 34.429726}, {"ts": 1767639720000, "open": 0.03257, "high": 0.03262, "low": 0.03257, "close": 0.03262, "volume": 5676.1, "quote_volume": 185.086167, "trades": 7, "taker_buy_volume": 1075.2, "taker_buy_quote": 35.035484}, {"ts": 1767639780000, "open": 0.0326, "high": 0.03262, "low": 0.03259, "close": 0.03262, "volume": 35237.0, "quote_volume": 1148.626864, "trades": 51, "taker_buy_volume": 10744.2, "taker_buy_quote": 350.283964}, {"ts": 1767639840000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767639900000, "open": 0.0326, "high": 0.03261, "low": 0.03258, "close": 0.03258, "volume": 5395.4, "quote_volume": 175.880778, "trades": 6, "taker_buy_volume": 1268.2, "taker_buy_quote": 41.33677}, {"ts": 1767639960000, "open": 0.03258, "high": 0.0326, "low": 0.0325, "close": 0.0325, "volume": 54232.0, "quote_volume": 1765.046932, "trades": 46, "taker_buy_volume": 4423.7, "taker_buy_quote": 144.195166}, {"ts": 1767640020000, "open": 0.03252, "high": 0.03256, "low": 0.03252, "close": 0.03256, "volume": 25727.1, "quote_volume": 837.421395, "trades": 8, "taker_buy_volume": 25727.1, "taker_buy_quote": 837.421395}, {"ts": 1767640080000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 480.8, "quote_volume": 15.65004, "trades": 2, "taker_buy_volume": 480.8, "taker_buy_quote": 15.65004}, {"ts": 1767640140000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 1817.9, "quote_volume": 59.154466, "trades": 1, "taker_buy_volume": 1817.9, "taker_buy_quote": 59.154466}, {"ts": 1767640200000, "open": 0.03255, "high": 0.03259, "low": 0.03255, "close": 0.03258, "volume": 3279.3, "quote_volume": 106.822486, "trades": 5, "taker_buy_volume": 1845.0, "taker_buy_quote": 60.092992}, {"ts": 1767640260000, "open": 0.03254, "high": 0.03256, "low": 0.03254, "close": 0.03256, "volume": 7168.2, "quote_volume": 233.329724, "trades": 5, "taker_buy_volume": 7168.2, "taker_buy_quote": 233.329724}, {"ts": 1767640320000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 1202.7, "quote_volume": 39.159912, "trades": 2, "taker_buy_volume": 1202.7, "taker_buy_quote": 39.159912}, {"ts": 1767640380000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640440000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 2708.0, "quote_volume": 88.22664, "trades": 3, "taker_buy_volume": 2708.0, "taker_buy_quote": 88.22664}, {"ts": 1767640500000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 3825.0, "quote_volume": 124.35075, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 124.35075}, {"ts": 1767640560000, "open": 0.03252, "high": 0.03252, "low": 0.0325, "close": 0.0325, "volume": 3231.3, "quote_volume": 105.026866, "trades": 2, "taker_buy_volume": 480.8, "taker_buy_quote": 15.635616}, {"ts": 1767640620000, "open": 0.03251, "high": 0.03251, "low": 0.03248, "close": 0.03249, "volume": 61778.8, "quote_volume": 2007.712175, "trades": 57, "taker_buy_volume": 6593.7, "taker_buy_quote": 214.192415}, {"ts": 1767640680000, "open": 0.03251, "high": 0.03255, "low": 0.03251, "close": 0.03255, "volume": 9914.2, "quote_volume": 322.580026, "trades": 10, "taker_buy_volume": 6261.6, "taker_buy_quote": 203.749196}, {"ts": 1767640740000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 3542.4, "quote_volume": 115.30512, "trades": 5, "taker_buy_volume": 3542.4, "taker_buy_quote": 115.30512}, {"ts": 1767640800000, "open": 0.0325, "high": 0.0325, "low": 0.03248, "close": 0.03248, "volume": 5329.3, "quote_volume": 173.19677, "trades": 4, "taker_buy_volume": 5055.3, "taker_buy_quote": 164.29725}, {"ts": 1767640860000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640920000, "open": 0.03251, "high": 0.03251, "low": 0.03249, "close": 0.03249, "volume": 11475.6, "quote_volume": 372.937864, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767640980000, "open": 0.03249, "high": 0.03251, "low": 0.03249, "close": 0.03251, "volume": 29427.8, "quote_volume": 956.580446, "trades": 7, "taker_buy_volume": 25473.7, "taker_buy_quote": 828.111737}, {"ts": 1767641040000, "open": 0.0325, "high": 0.0325, "low": 0.03248, "close": 0.03248, "volume": 29124.6, "quote_volume": 946.170934, "trades": 9, "taker_buy_volume": 21486.7, "taker_buy_quote": 698.091942}, {"ts": 1767641100000, "open": 0.03247, "high": 0.0325, "low": 0.03246, "close": 0.0325, "volume": 82670.7, "quote_volume": 2685.414195, "trades": 12, "taker_buy_volume": 62457.0, "taker_buy_quote": 2028.509581}, {"ts": 1767641160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641220000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 14343.8, "quote_volume": 466.747252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641280000, "open": 0.03255, "high": 0.03257, "low": 0.03255, "close": 0.03257, "volume": 5980.0, "quote_volume": 194.6996, "trades": 13, "taker_buy_volume": 5980.0, "taker_buy_quote": 194.6996}, {"ts": 1767641340000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 1638.0, "quote_volume": 53.33328, "trades": 1, "taker_buy_volume": 1638.0, "taker_buy_quote": 53.33328}, {"ts": 1767641400000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641460000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 5413.7, "quote_volume": 176.48662, "trades": 1, "taker_buy_volume": 5413.7, "taker_buy_quote": 176.48662}, {"ts": 1767641520000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 1380.0, "quote_volume": 44.9604, "trades": 3, "taker_buy_volume": 1380.0, "taker_buy_quote": 44.9604}, {"ts": 1767641580000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641640000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641700000, "open": 0.03265, "high": 0.03266, "low": 0.0326, "close": 0.0326, "volume": 27333.6, "quote_volume": 892.037806, "trades": 15, "taker_buy_volume": 25310.6, "taker_buy_quote": 826.054568}, {"ts": 1767641760000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2289.8, "quote_volume": 74.64748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767641820000, "open": 0.03252, "high": 0.03256, "low": 0.03252, "close": 0.03256, "volume": 7650.0, "quote_volume": 248.931, "trades": 2, "taker_buy_volume": 7650.0, "taker_buy_quote": 248.931}, {"ts": 1767641880000, "open": 0.03255, "high": 0.03257, "low": 0.03254, "close": 0.03257, "volume": 142403.8, "quote_volume": 4635.822052, "trades": 22, "taker_buy_volume": 31511.5, "taker_buy_quote": 1026.01444}, {"ts": 1767641940000, "open": 0.03256, "high": 0.03256, "low": 0.03254, "close": 0.03254, "volume": 48648.4, "quote_volume": 1583.035938, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642000000, "open": 0.03253, "high": 0.03253, "low": 0.03252, "close": 0.03252, "volume": 95073.1, "quote_volume": 3091.968462, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642060000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642120000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 3737.1, "quote_volume": 121.493121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642180000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642240000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642300000, "open": 0.03248, "high": 0.03249, "low": 0.03247, "close": 0.03249, "volume": 9858.7, "quote_volume": 320.244018, "trades": 4, "taker_buy_volume": 480.8, "taker_buy_quote": 15.611576}, {"ts": 1767642360000, "open": 0.03243, "high": 0.03244, "low": 0.03243, "close": 0.03244, "volume": 2117.2, "quote_volume": 68.67716, "trades": 7, "taker_buy_volume": 2117.2, "taker_buy_quote": 68.67716}, {"ts": 1767642420000, "open": 0.03243, "high": 0.03244, "low": 0.03243, "close": 0.03244, "volume": 4019.6, "quote_volume": 130.357574, "trades": 5, "taker_buy_volume": 194.6, "taker_buy_quote": 6.312824}, {"ts": 1767642480000, "open": 0.03244, "high": 0.03245, "low": 0.03244, "close": 0.03245, "volume": 3570.7, "quote_volume": 115.864407, "trades": 2, "taker_buy_volume": 480.8, "taker_buy_quote": 15.597152}, {"ts": 1767642540000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642600000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642660000, "open": 0.03243, "high": 0.03243, "low": 0.03242, "close": 0.03242, "volume": 11104.5, "quote_volume": 360.106365, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642720000, "open": 0.03245, "high": 0.03245, "low": 0.03242, "close": 0.03242, "volume": 1253.4, "quote_volume": 40.663578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642780000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642840000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767642900000, "open": 0.03243, "high": 0.03243, "low": 0.0324, "close": 0.0324, "volume": 83018.5, "quote_volume": 2691.577402, "trades": 62, "taker_buy_volume": 34938.7, "taker_buy_quote": 1133.062041}, {"ts": 1767642960000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643020000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643080000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643140000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643200000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 3037.5, "quote_volume": 98.749125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643260000, "open": 0.03254, "high": 0.03254, "low": 0.0325, "close": 0.03251, "volume": 185627.9, "quote_volume": 6035.013904, "trades": 39, "taker_buy_volume": 142993.1, "taker_buy_quote": 4648.839581}, {"ts": 1767643320000, "open": 0.03252, "high": 0.03255, "low": 0.03252, "close": 0.03255, "volume": 2762.2, "quote_volume": 89.862122, "trades": 4, "taker_buy_volume": 615.4, "taker_buy_quote": 20.03127}, {"ts": 1767643380000, "open": 0.03259, "high": 0.03265, "low": 0.03259, "close": 0.03263, "volume": 94701.2, "quote_volume": 3090.908964, "trades": 46, "taker_buy_volume": 69166.6, "taker_buy_quote": 2257.847412}, {"ts": 1767643440000, "open": 0.03261, "high": 0.03262, "low": 0.03256, "close": 0.03256, "volume": 47324.7, "quote_volume": 1542.832619, "trades": 14, "taker_buy_volume": 37646.2, "taker_buy_quote": 1227.447781}, {"ts": 1767643500000, "open": 0.03256, "high": 0.03259, "low": 0.03256, "close": 0.03258, "volume": 22407.7, "quote_volume": 729.947777, "trades": 9, "taker_buy_volume": 17116.2, "taker_buy_quote": 557.594634}, {"ts": 1767643560000, "open": 0.03255, "high": 0.03258, "low": 0.03255, "close": 0.03258, "volume": 11943.8, "quote_volume": 388.973688, "trades": 5, "taker_buy_volume": 9475.6, "taker_buy_quote": 308.633778}, {"ts": 1767643620000, "open": 0.03254, "high": 0.03254, "low": 0.03253, "close": 0.03253, "volume": 4531.7, "quote_volume": 147.454451, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643680000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 478.6, "quote_volume": 15.573644, "trades": 1, "taker_buy_volume": 478.6, "taker_buy_quote": 15.573644}, {"ts": 1767643740000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643800000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 6035.0, "quote_volume": 196.3789, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643860000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767643920000, "open": 0.03257, "high": 0.03258, "low": 0.03257, "close": 0.03258, "volume": 5939.4, "quote_volume": 193.473338, "trades": 4, "taker_buy_volume": 5939.4, "taker_buy_quote": 193.473338}, {"ts": 1767643980000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644040000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644100000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 5493.8, "quote_volume": 179.262694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644160000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 1000.0, "quote_volume": 32.62, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 32.62}, {"ts": 1767644220000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 18114.1, "quote_volume": 590.881942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644280000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 308.1, "quote_volume": 10.050222, "trades": 1, "taker_buy_volume": 308.1, "taker_buy_quote": 10.050222}, {"ts": 1767644340000, "open": 0.03263, "high": 0.03263, "low": 0.03261, "close": 0.03261, "volume": 3077.5, "quote_volume": 100.415695, "trades": 3, "taker_buy_volume": 2921.0, "taker_buy_quote": 95.31223}, {"ts": 1767644400000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644460000, "open": 0.03263, "high": 0.03263, "low": 0.03259, "close": 0.03259, "volume": 4830.5, "quote_volume": 157.478435, "trades": 6, "taker_buy_volume": 1311.0, "taker_buy_quote": 42.77793}, {"ts": 1767644520000, "open": 0.03262, "high": 0.03262, "low": 0.03256, "close": 0.03257, "volume": 99614.9, "quote_volume": 3244.589365, "trades": 21, "taker_buy_volume": 5640.3, "taker_buy_quote": 183.811186}, {"ts": 1767644580000, "open": 0.0326, "high": 0.03261, "low": 0.03259, "close": 0.03261, "volume": 10921.2, "quote_volume": 356.071108, "trades": 10, "taker_buy_volume": 9510.0, "taker_buy_quote": 310.0801}, {"ts": 1767644640000, "open": 0.03262, "high": 0.03264, "low": 0.03262, "close": 0.03264, "volume": 11135.1, "quote_volume": 363.390783, "trades": 8, "taker_buy_volume": 6475.0, "taker_buy_quote": 211.33172}, {"ts": 1767644700000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644760000, "open": 0.03265, "high": 0.03265, "low": 0.03264, "close": 0.03264, "volume": 3887.0, "quote_volume": 126.90993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644820000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767644880000, "open": 0.03272, "high": 0.03282, "low": 0.03272, "close": 0.03282, "volume": 208518.1, "quote_volume": 6835.033627, "trades": 28, "taker_buy_volume": 207920.7, "taker_buy_quote": 6815.480725}, {"ts": 1767644940000, "open": 0.03281, "high": 0.03281, "low": 0.03272, "close": 0.03272, "volume": 18457.3, "quote_volume": 605.300506, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645000000, "open": 0.03274, "high": 0.03274, "low": 0.03271, "close": 0.03274, "volume": 17320.4, "quote_volume": 566.834443, "trades": 28, "taker_buy_volume": 1406.3, "taker_buy_quote": 46.042262}, {"ts": 1767645060000, "open": 0.03272, "high": 0.03272, "low": 0.03268, "close": 0.03268, "volume": 13456.1, "quote_volume": 440.128878, "trades": 31, "taker_buy_volume": 953.1, "taker_buy_quote": 31.147308}, {"ts": 1767645120000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 1000.0, "quote_volume": 32.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645180000, "open": 0.03263, "high": 0.03263, "low": 0.03261, "close": 0.03261, "volume": 19606.0, "quote_volume": 639.35774, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645240000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645300000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 611.5, "quote_volume": 19.892095, "trades": 1, "taker_buy_volume": 611.5, "taker_buy_quote": 19.892095}, {"ts": 1767645360000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645420000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645480000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 240.3, "quote_volume": 7.826571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645540000, "open": 0.03258, "high": 0.03261, "low": 0.03258, "close": 0.03261, "volume": 2159.1, "quote_volume": 70.392631, "trades": 3, "taker_buy_volume": 1846.7, "taker_buy_quote": 60.214639}, {"ts": 1767645600000, "open": 0.0326, "high": 0.0326, "low": 0.03259, "close": 0.0326, "volume": 11299.5, "quote_volume": 368.34772, "trades": 7, "taker_buy_volume": 9239.0, "taker_buy_quote": 301.17542}, {"ts": 1767645660000, "open": 0.03258, "high": 0.03258, "low": 0.03255, "close": 0.03255, "volume": 4213.2, "quote_volume": 137.163486, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645720000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 19302.0, "quote_volume": 627.50802, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645780000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645840000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645900000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767645960000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646020000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646080000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646140000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646200000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646260000, "open": 0.03238, "high": 0.03241, "low": 0.03236, "close": 0.03238, "volume": 73650.3, "quote_volume": 2384.988504, "trades": 45, "taker_buy_volume": 56482.5, "taker_buy_quote": 1829.234884}, {"ts": 1767646320000, "open": 0.03238, "high": 0.03238, "low": 0.03234, "close": 0.03236, "volume": 108931.6, "quote_volume": 3523.12422, "trades": 13, "taker_buy_volume": 105106.6, "taker_buy_quote": 3399.34722}, {"ts": 1767646380000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 3859.5, "quote_volume": 124.81623, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646440000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 19116.0, "quote_volume": 617.82912, "trades": 4, "taker_buy_volume": 19116.0, "taker_buy_quote": 617.82912}, {"ts": 1767646500000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646560000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646620000, "open": 0.03234, "high": 0.03237, "low": 0.03234, "close": 0.03237, "volume": 20421.5, "quote_volume": 661.033158, "trades": 3, "taker_buy_volume": 20421.5, "taker_buy_quote": 661.033158}, {"ts": 1767646680000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646740000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646800000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 3825.0, "quote_volume": 123.96825, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 123.96825}, {"ts": 1767646860000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767646920000, "open": 0.03248, "high": 0.0325, "low": 0.03248, "close": 0.0325, "volume": 4053.6, "quote_volume": 131.734744, "trades": 2, "taker_buy_volume": 3690.8, "taker_buy_quote": 119.951}, {"ts": 1767646980000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647040000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647340000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 3825.0, "quote_volume": 124.12125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647400000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647460000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647520000, "open": 0.03245, "high": 0.03247, "low": 0.03244, "close": 0.03245, "volume": 20827.3, "quote_volume": 676.0573, "trades": 10, "taker_buy_volume": 12987.0, "taker_buy_quote": 421.643503}, {"ts": 1767647580000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 172.5, "quote_volume": 5.59245, "trades": 1, "taker_buy_volume": 172.5, "taker_buy_quote": 5.59245}, {"ts": 1767647640000, "open": 0.03242, "high": 0.03243, "low": 0.03242, "close": 0.03243, "volume": 1584.6, "quote_volume": 51.384023, "trades": 2, "taker_buy_volume": 1129.1, "taker_buy_quote": 36.616713}, {"ts": 1767647700000, "open": 0.03243, "high": 0.03245, "low": 0.03243, "close": 0.03245, "volume": 4570.1, "quote_volume": 148.285027, "trades": 4, "taker_buy_volume": 3834.2, "taker_buy_quote": 124.41979}, {"ts": 1767647760000, "open": 0.0325, "high": 0.0325, "low": 0.03249, "close": 0.03249, "volume": 1368.1, "quote_volume": 44.46012, "trades": 2, "taker_buy_volume": 1368.1, "taker_buy_quote": 44.46012}, {"ts": 1767647820000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647880000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767647940000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 255.2, "quote_volume": 8.283792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648000000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648060000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648120000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648180000, "open": 0.03246, "high": 0.03248, "low": 0.03246, "close": 0.03248, "volume": 92364.5, "quote_volume": 2999.62269, "trades": 12, "taker_buy_volume": 86534.2, "taker_buy_quote": 2810.254546}, {"ts": 1767648240000, "open": 0.03246, "high": 0.03246, "low": 0.03244, "close": 0.03244, "volume": 542.6, "quote_volume": 17.605636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648300000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648360000, "open": 0.03246, "high": 0.03246, "low": 0.03239, "close": 0.03239, "volume": 43764.0, "quote_volume": 1419.38967, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648420000, "open": 0.03238, "high": 0.0324, "low": 0.03238, "close": 0.03238, "volume": 4364.4, "quote_volume": 141.332062, "trades": 3, "taker_buy_volume": 3724.9, "taker_buy_quote": 120.625052}, {"ts": 1767648480000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648540000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 3343.8, "quote_volume": 108.17193, "trades": 2, "taker_buy_volume": 3343.8, "taker_buy_quote": 108.17193}, {"ts": 1767648600000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 414.3, "quote_volume": 13.402605, "trades": 1, "taker_buy_volume": 414.3, "taker_buy_quote": 13.402605}, {"ts": 1767648660000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648720000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 499.9, "quote_volume": 16.181763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648780000, "open": 0.03237, "high": 0.03238, "low": 0.03236, "close": 0.03238, "volume": 6103.1, "quote_volume": 197.567395, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648840000, "open": 0.03238, "high": 0.03238, "low": 0.03235, "close": 0.03238, "volume": 3906.0, "quote_volume": 126.384825, "trades": 3, "taker_buy_volume": 814.9, "taker_buy_quote": 26.386462}, {"ts": 1767648900000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767648960000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649020000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649080000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649140000, "open": 0.03242, "high": 0.03244, "low": 0.03242, "close": 0.03244, "volume": 5740.7, "quote_volume": 186.151808, "trades": 2, "taker_buy_volume": 5740.7, "taker_buy_quote": 186.151808}, {"ts": 1767649200000, "open": 0.03244, "high": 0.03244, "low": 0.03243, "close": 0.03243, "volume": 23652.5, "quote_volume": 767.166141, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649260000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649320000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 3825.0, "quote_volume": 124.1595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649380000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 5948.0, "quote_volume": 193.13156, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649440000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649500000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 1222.3, "quote_volume": 39.700304, "trades": 1, "taker_buy_volume": 1222.3, "taker_buy_quote": 39.700304}, {"ts": 1767649560000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649620000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649680000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649740000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649800000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 3332.3, "quote_volume": 108.166458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649860000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649920000, "open": 0.03248, "high": 0.03248, "low": 0.03246, "close": 0.03246, "volume": 18365.6, "quote_volume": 596.365622, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767649980000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650040000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650100000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 994.0, "quote_volume": 32.27518, "trades": 1, "taker_buy_volume": 994.0, "taker_buy_quote": 32.27518}, {"ts": 1767650160000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 491.0, "quote_volume": 15.92313, "trades": 1, "taker_buy_volume": 491.0, "taker_buy_quote": 15.92313}, {"ts": 1767650220000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650280000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650340000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 421.2, "quote_volume": 13.66794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650400000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 3825.0, "quote_volume": 124.083, "trades": 5, "taker_buy_volume": 3825.0, "taker_buy_quote": 124.083}, {"ts": 1767650460000, "open": 0.03244, "high": 0.03245, "low": 0.03244, "close": 0.03245, "volume": 4586.3, "quote_volume": 148.789932, "trades": 3, "taker_buy_volume": 4586.3, "taker_buy_quote": 148.789932}, {"ts": 1767650520000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650580000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 1928.7, "quote_volume": 62.586315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650640000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650700000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650760000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 2333.9, "quote_volume": 75.665038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650820000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650880000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767650940000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 3080.1, "quote_volume": 100.010847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651000000, "open": 0.03249, "high": 0.0325, "low": 0.03249, "close": 0.03249, "volume": 18186.7, "quote_volume": 590.950433, "trades": 10, "taker_buy_volume": 4202.9, "taker_buy_quote": 136.564849}, {"ts": 1767651060000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 3825.0, "quote_volume": 124.389, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 124.389}, {"ts": 1767651120000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651180000, "open": 0.03254, "high": 0.03254, "low": 0.0325, "close": 0.0325, "volume": 11549.0, "quote_volume": 375.642261, "trades": 13, "taker_buy_volume": 3004.7, "taker_buy_quote": 97.667498}, {"ts": 1767651240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651300000, "open": 0.03253, "high": 0.03258, "low": 0.03253, "close": 0.03258, "volume": 6086.6, "quote_volume": 198.195044, "trades": 5, "taker_buy_volume": 4672.8, "taker_buy_quote": 152.20413}, {"ts": 1767651360000, "open": 0.03258, "high": 0.03258, "low": 0.03256, "close": 0.03256, "volume": 1990.2, "quote_volume": 64.804382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651420000, "open": 0.0326, "high": 0.03267, "low": 0.0326, "close": 0.03267, "volume": 41473.4, "quote_volume": 1353.309524, "trades": 14, "taker_buy_volume": 40768.0, "taker_buy_quote": 1330.30643}, {"ts": 1767651480000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651540000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 256.3, "quote_volume": 8.370758, "trades": 1, "taker_buy_volume": 256.3, "taker_buy_quote": 8.370758}, {"ts": 1767651600000, "open": 0.03267, "high": 0.03267, "low": 0.03264, "close": 0.03264, "volume": 34450.9, "quote_volume": 1124.894405, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651660000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 2771.3, "quote_volume": 90.482945, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651720000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651780000, "open": 0.03266, "high": 0.03266, "low": 0.03262, "close": 0.03262, "volume": 4340.5, "quote_volume": 141.607713, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651840000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 1002.8, "quote_volume": 32.74142, "trades": 2, "taker_buy_volume": 1002.8, "taker_buy_quote": 32.74142}, {"ts": 1767651900000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767651960000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652020000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652080000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652140000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652200000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652260000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652320000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652380000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652440000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652500000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652560000, "open": 0.03265, "high": 0.03266, "low": 0.03264, "close": 0.03266, "volume": 4594.7, "quote_volume": 150.015036, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652620000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 707.6, "quote_volume": 23.131444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652680000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652740000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652800000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652860000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652920000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767652980000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 1998.6, "quote_volume": 65.394192, "trades": 1, "taker_buy_volume": 1998.6, "taker_buy_quote": 65.394192}, {"ts": 1767653040000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653100000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653160000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653220000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653280000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653340000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653400000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653460000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653520000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653580000, "open": 0.03262, "high": 0.03262, "low": 0.03251, "close": 0.03253, "volume": 28211.0, "quote_volume": 918.067628, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653640000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 1585.6, "quote_volume": 51.674704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653700000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653760000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 1405.4, "quote_volume": 45.914418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767653820000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 575.8, "quote_volume": 18.817144, "trades": 3, "taker_buy_volume": 575.8, "taker_buy_quote": 18.817144}, {"ts": 1767653880000, "open": 0.03272, "high": 0.03274, "low": 0.03271, "close": 0.03274, "volume": 46812.5, "quote_volume": 1531.793133, "trades": 15, "taker_buy_volume": 13852.5, "taker_buy_quote": 453.53085}, {"ts": 1767653940000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654000000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654060000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654120000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654180000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654240000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654300000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654360000, "open": 0.0326, "high": 0.0326, "low": 0.03259, "close": 0.03259, "volume": 6477.6, "quote_volume": 211.16575, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654420000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654480000, "open": 0.03257, "high": 0.03261, "low": 0.03257, "close": 0.03261, "volume": 47531.8, "quote_volume": 1549.279799, "trades": 8, "taker_buy_volume": 36526.0, "taker_buy_quote": 1190.380661}, {"ts": 1767654540000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 367.9, "quote_volume": 12.011935, "trades": 1, "taker_buy_volume": 367.9, "taker_buy_quote": 12.011935}, {"ts": 1767654600000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654660000, "open": 0.03264, "high": 0.03265, "low": 0.03264, "close": 0.03265, "volume": 12115.0, "quote_volume": 395.51875, "trades": 3, "taker_buy_volume": 12115.0, "taker_buy_quote": 395.51875}, {"ts": 1767654720000, "open": 0.03256, "high": 0.03256, "low": 0.03255, "close": 0.03256, "volume": 6835.1, "quote_volume": 222.549103, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654780000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654840000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767654900000, "open": 0.03263, "high": 0.03268, "low": 0.03262, "close": 0.03267, "volume": 9839.5, "quote_volume": 321.273126, "trades": 6, "taker_buy_volume": 3064.6, "taker_buy_quote": 100.151128}, {"ts": 1767654960000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 1623.5, "quote_volume": 52.974805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655020000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655080000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 16608.5, "quote_volume": 541.935355, "trades": 5, "taker_buy_volume": 14647.5, "taker_buy_quote": 477.947925}, {"ts": 1767655140000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 1523.4, "quote_volume": 49.617138, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655200000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655260000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 490.6, "quote_volume": 15.99356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655320000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655380000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655440000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655500000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 306.7, "quote_volume": 9.983085, "trades": 1, "taker_buy_volume": 306.7, "taker_buy_quote": 9.983085}, {"ts": 1767655560000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 36819.2, "quote_volume": 1198.096768, "trades": 7, "taker_buy_volume": 33219.2, "taker_buy_quote": 1080.952768}, {"ts": 1767655620000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655680000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655740000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655800000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655860000, "open": 0.03259, "high": 0.0326, "low": 0.03259, "close": 0.0326, "volume": 3770.4, "quote_volume": 122.913336, "trades": 3, "taker_buy_volume": 170.4, "taker_buy_quote": 5.553336}, {"ts": 1767655920000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767655980000, "open": 0.0326, "high": 0.0326, "low": 0.03258, "close": 0.03258, "volume": 44401.1, "quote_volume": 1446.85193, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656040000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2581.2, "quote_volume": 84.14712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656160000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 1440.5, "quote_volume": 46.90268, "trades": 1, "taker_buy_volume": 1440.5, "taker_buy_quote": 46.90268}, {"ts": 1767656220000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656280000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 1316.2, "quote_volume": 42.829148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656340000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656400000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656460000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656520000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656580000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656640000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656700000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 3600.0, "quote_volume": 117.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656760000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656820000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656880000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767656940000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657000000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657060000, "open": 0.03262, "high": 0.03262, "low": 0.03261, "close": 0.03261, "volume": 10000.4, "quote_volume": 326.149044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657120000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657180000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 3600.0, "quote_volume": 117.468, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 117.468}, {"ts": 1767657240000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657300000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657360000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 1698.8, "quote_volume": 55.397868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657420000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657480000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657540000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657600000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 3600.0, "quote_volume": 117.36, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 117.36}, {"ts": 1767657660000, "open": 0.03261, "high": 0.03261, "low": 0.03259, "close": 0.03259, "volume": 43327.7, "quote_volume": 1412.358596, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657720000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 974.7, "quote_volume": 31.823955, "trades": 1, "taker_buy_volume": 974.7, "taker_buy_quote": 31.823955}, {"ts": 1767657780000, "open": 0.0327, "high": 0.03271, "low": 0.0327, "close": 0.0327, "volume": 20077.5, "quote_volume": 656.57025, "trades": 3, "taker_buy_volume": 7200.0, "taker_buy_quote": 235.476}, {"ts": 1767657840000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 338.7, "quote_volume": 11.078877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657900000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767657960000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 2874.9, "quote_volume": 93.894234, "trades": 3, "taker_buy_volume": 520.8, "taker_buy_quote": 17.009328}, {"ts": 1767658020000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 222.9, "quote_volume": 7.264311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658080000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658140000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658200000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658260000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 316.6, "quote_volume": 10.317994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658320000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658380000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658440000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658500000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658560000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658620000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 1685.0, "quote_volume": 54.8299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658680000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658740000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 1256.2, "quote_volume": 40.914434, "trades": 3, "taker_buy_volume": 920.0, "taker_buy_quote": 29.9644}, {"ts": 1767658800000, "open": 0.03257, "high": 0.03258, "low": 0.03257, "close": 0.03258, "volume": 816.0, "quote_volume": 26.581033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658860000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 480.8, "quote_volume": 15.659656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767658920000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 920.0, "quote_volume": 29.9552, "trades": 2, "taker_buy_volume": 920.0, "taker_buy_quote": 29.9552}, {"ts": 1767658980000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 3600.0, "quote_volume": 117.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659040000, "open": 0.03257, "high": 0.03257, "low": 0.03256, "close": 0.03256, "volume": 961.6, "quote_volume": 31.314504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659100000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 920.0, "quote_volume": 29.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659220000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659280000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659340000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 7668.8, "quote_volume": 249.772816, "trades": 1, "taker_buy_volume": 7668.8, "taker_buy_quote": 249.772816}, {"ts": 1767659400000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659460000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659520000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659580000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659640000, "open": 0.03244, "high": 0.03244, "low": 0.03243, "close": 0.03243, "volume": 40367.9, "quote_volume": 1309.350997, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659700000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659760000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 920.0, "quote_volume": 29.7712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767659820000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 5951.3, "quote_volume": 192.584068, "trades": 1, "taker_buy_volume": 5951.3, "taker_buy_quote": 192.584068}, {"ts": 1767659880000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 10826.7, "quote_volume": 350.027211, "trades": 2, "taker_buy_volume": 10826.7, "taker_buy_quote": 350.027211}, {"ts": 1767659940000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660000000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660060000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 4999.9, "quote_volume": 161.596768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660120000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660180000, "open": 0.03231, "high": 0.03232, "low": 0.03231, "close": 0.03232, "volume": 8585.5, "quote_volume": 277.411025, "trades": 3, "taker_buy_volume": 4985.5, "taker_buy_quote": 161.095025}, {"ts": 1767660240000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660300000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660360000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660420000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660480000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660540000, "open": 0.03244, "high": 0.03244, "low": 0.03241, "close": 0.03241, "volume": 68415.4, "quote_volume": 2218.822216, "trades": 24, "taker_buy_volume": 18000.0, "taker_buy_quote": 583.38}, {"ts": 1767660600000, "open": 0.03242, "high": 0.03243, "low": 0.03242, "close": 0.03243, "volume": 908.6, "quote_volume": 29.461355, "trades": 2, "taker_buy_volume": 454.3, "taker_buy_quote": 14.732949}, {"ts": 1767660660000, "open": 0.03243, "high": 0.03248, "low": 0.03243, "close": 0.03248, "volume": 16073.9, "quote_volume": 521.746599, "trades": 11, "taker_buy_volume": 15458.8, "taker_buy_quote": 501.788826}, {"ts": 1767660720000, "open": 0.03248, "high": 0.03249, "low": 0.03248, "close": 0.03249, "volume": 9354.8, "quote_volume": 303.875229, "trades": 2, "taker_buy_volume": 9354.8, "taker_buy_quote": 303.875229}, {"ts": 1767660780000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660840000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660900000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767660960000, "open": 0.03261, "high": 0.03261, "low": 0.0326, "close": 0.0326, "volume": 3680.2, "quote_volume": 119.994944, "trades": 3, "taker_buy_volume": 2042.4, "taker_buy_quote": 66.602664}, {"ts": 1767661020000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 480.8, "quote_volume": 15.693312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661080000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661140000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 1976.2, "quote_volume": 64.562454, "trades": 1, "taker_buy_volume": 1976.2, "taker_buy_quote": 64.562454}, {"ts": 1767661200000, "open": 0.03268, "high": 0.03271, "low": 0.03268, "close": 0.03271, "volume": 1735.4, "quote_volume": 56.746094, "trades": 5, "taker_buy_volume": 1735.4, "taker_buy_quote": 56.746094}, {"ts": 1767661260000, "open": 0.03279, "high": 0.03288, "low": 0.03278, "close": 0.03283, "volume": 5214.6, "quote_volume": 171.215509, "trades": 9, "taker_buy_volume": 1300.0, "taker_buy_quote": 42.712689}, {"ts": 1767661320000, "open": 0.03285, "high": 0.03285, "low": 0.03278, "close": 0.03278, "volume": 3496.2, "quote_volume": 114.639092, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661380000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 4354.0, "quote_volume": 142.41934, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661440000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661500000, "open": 0.03266, "high": 0.03266, "low": 0.03264, "close": 0.03264, "volume": 46073.6, "quote_volume": 1503.856254, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661560000, "open": 0.03261, "high": 0.03261, "low": 0.0326, "close": 0.03261, "volume": 272487.1, "quote_volume": 8885.729901, "trades": 15, "taker_buy_volume": 251815.4, "taker_buy_quote": 8211.700194}, {"ts": 1767661620000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 258.6, "quote_volume": 8.432946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661680000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 3063.1, "quote_volume": 99.918322, "trades": 1, "taker_buy_volume": 3063.1, "taker_buy_quote": 99.918322}, {"ts": 1767661740000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661800000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661860000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 448.7, "quote_volume": 14.632107, "trades": 1, "taker_buy_volume": 448.7, "taker_buy_quote": 14.632107}, {"ts": 1767661920000, "open": 0.03264, "high": 0.03267, "low": 0.03264, "close": 0.03267, "volume": 2576.9, "quote_volume": 84.141366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767661980000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662040000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 1528.9, "quote_volume": 50.010319, "trades": 1, "taker_buy_volume": 1528.9, "taker_buy_quote": 50.010319}, {"ts": 1767662100000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662160000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662220000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 1623.9, "quote_volume": 53.117769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662280000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 230.9, "quote_volume": 7.559666, "trades": 1, "taker_buy_volume": 230.9, "taker_buy_quote": 7.559666}, {"ts": 1767662340000, "open": 0.03278, "high": 0.0328, "low": 0.03278, "close": 0.0328, "volume": 2748.3, "quote_volume": 90.100608, "trades": 4, "taker_buy_volume": 2386.3, "taker_buy_quote": 78.227008}, {"ts": 1767662400000, "open": 0.03279, "high": 0.03279, "low": 0.03278, "close": 0.03278, "volume": 805.3, "quote_volume": 26.400979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662460000, "open": 0.03279, "high": 0.03282, "low": 0.03279, "close": 0.03282, "volume": 1404.1, "quote_volume": 46.077, "trades": 2, "taker_buy_volume": 1218.7, "taker_buy_quote": 39.997734}, {"ts": 1767662520000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662580000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662640000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662700000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662760000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662820000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662880000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767662940000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 5100.3, "quote_volume": 167.79987, "trades": 2, "taker_buy_volume": 4858.3, "taker_buy_quote": 159.83807}, {"ts": 1767663000000, "open": 0.03289, "high": 0.03291, "low": 0.03285, "close": 0.03285, "volume": 1460.9, "quote_volume": 48.047781, "trades": 4, "taker_buy_volume": 910.5, "taker_buy_quote": 29.952421}, {"ts": 1767663060000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663120000, "open": 0.03286, "high": 0.03286, "low": 0.03285, "close": 0.03285, "volume": 18369.3, "quote_volume": 603.467505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663180000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 1524.5, "quote_volume": 50.079825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663240000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663300000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663360000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 2687.0, "quote_volume": 88.21421, "trades": 2, "taker_buy_volume": 2687.0, "taker_buy_quote": 88.21421}, {"ts": 1767663420000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 2340.5, "quote_volume": 76.698185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663480000, "open": 0.03277, "high": 0.03277, "low": 0.03276, "close": 0.03276, "volume": 4634.0, "quote_volume": 151.84584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663540000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663600000, "open": 0.03275, "high": 0.03275, "low": 0.03275, "close": 0.03275, "volume": 216.4, "quote_volume": 7.0871, "trades": 1, "taker_buy_volume": 216.4, "taker_buy_quote": 7.0871}, {"ts": 1767663660000, "open": 0.03275, "high": 0.03275, "low": 0.03275, "close": 0.03275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663720000, "open": 0.03275, "high": 0.03275, "low": 0.03275, "close": 0.03275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663780000, "open": 0.03275, "high": 0.03275, "low": 0.03275, "close": 0.03275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663840000, "open": 0.03275, "high": 0.03275, "low": 0.03275, "close": 0.03275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767663900000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 2699.0, "quote_volume": 88.23031, "trades": 2, "taker_buy_volume": 2699.0, "taker_buy_quote": 88.23031}, {"ts": 1767663960000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664020000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 3600.0, "quote_volume": 117.72, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 117.72}, {"ts": 1767664080000, "open": 0.03272, "high": 0.03279, "low": 0.03272, "close": 0.03277, "volume": 268225.4, "quote_volume": 8788.563421, "trades": 54, "taker_buy_volume": 229941.8, "taker_buy_quote": 7533.911426}, {"ts": 1767664140000, "open": 0.03273, "high": 0.03273, "low": 0.03273, "close": 0.03273, "volume": 1306.4, "quote_volume": 42.758472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664200000, "open": 0.03267, "high": 0.03267, "low": 0.03262, "close": 0.03263, "volume": 5913.1, "quote_volume": 192.984007, "trades": 11, "taker_buy_volume": 3939.4, "taker_buy_quote": 128.515619}, {"ts": 1767664260000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664320000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664380000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 1217.5, "quote_volume": 39.678325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664440000, "open": 0.03255, "high": 0.03256, "low": 0.03255, "close": 0.03256, "volume": 1244.6, "quote_volume": 40.517953, "trades": 2, "taker_buy_volume": 622.3, "taker_buy_quote": 20.262088}, {"ts": 1767664500000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664560000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664620000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 1469.2, "quote_volume": 47.837152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664680000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664740000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664800000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664860000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 1286.4, "quote_volume": 41.988096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664920000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767664980000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 480.8, "quote_volume": 15.688504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665040000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665100000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665160000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665220000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665280000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665340000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665400000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 242.4, "quote_volume": 7.875576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665460000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665520000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 3600.0, "quote_volume": 117.18, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 117.18}, {"ts": 1767665580000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665640000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665700000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665760000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665820000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 1502.5, "quote_volume": 48.966475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665880000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767665940000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 269.1, "quote_volume": 8.756514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666000000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666060000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666120000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666180000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 7200.0, "quote_volume": 234.864, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 234.864}, {"ts": 1767666240000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 5365.8, "quote_volume": 175.086054, "trades": 3, "taker_buy_volume": 5365.8, "taker_buy_quote": 175.086054}, {"ts": 1767666300000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 2255.1, "quote_volume": 73.786872, "trades": 1, "taker_buy_volume": 2255.1, "taker_buy_quote": 73.786872}, {"ts": 1767666360000, "open": 0.03273, "high": 0.03273, "low": 0.03273, "close": 0.03273, "volume": 423.4, "quote_volume": 13.857882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666420000, "open": 0.03273, "high": 0.03273, "low": 0.03273, "close": 0.03273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666480000, "open": 0.03273, "high": 0.03273, "low": 0.03273, "close": 0.03273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666540000, "open": 0.03273, "high": 0.03273, "low": 0.03273, "close": 0.03273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666600000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 1979.1, "quote_volume": 64.855107, "trades": 2, "taker_buy_volume": 1979.1, "taker_buy_quote": 64.855107}, {"ts": 1767666660000, "open": 0.03278, "high": 0.03278, "low": 0.03278, "close": 0.03278, "volume": 14024.7, "quote_volume": 459.729666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666720000, "open": 0.03278, "high": 0.03278, "low": 0.03278, "close": 0.03278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666780000, "open": 0.03278, "high": 0.03278, "low": 0.03278, "close": 0.03278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666840000, "open": 0.03278, "high": 0.03278, "low": 0.03278, "close": 0.03278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666900000, "open": 0.03263, "high": 0.03263, "low": 0.0326, "close": 0.0326, "volume": 43199.8, "quote_volume": 1408.787894, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767666960000, "open": 0.03264, "high": 0.03264, "low": 0.03263, "close": 0.03263, "volume": 7366.1, "quote_volume": 240.391843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667020000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 368.4, "quote_volume": 12.020892, "trades": 1, "taker_buy_volume": 368.4, "taker_buy_quote": 12.020892}, {"ts": 1767667080000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667140000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667200000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667260000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667320000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667380000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667440000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667500000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667560000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667620000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 918.0, "quote_volume": 29.93598, "trades": 2, "taker_buy_volume": 918.0, "taker_buy_quote": 29.93598}, {"ts": 1767667680000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667740000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 623.8, "quote_volume": 20.348356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667800000, "open": 0.03261, "high": 0.03261, "low": 0.0326, "close": 0.0326, "volume": 136650.4, "quote_volume": 4456.067358, "trades": 6, "taker_buy_volume": 10218.6, "taker_buy_quote": 333.12636}, {"ts": 1767667860000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667920000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767667980000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668040000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 557.8, "quote_volume": 18.18428, "trades": 2, "taker_buy_volume": 557.8, "taker_buy_quote": 18.18428}, {"ts": 1767668100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 34.2, "quote_volume": 1.11492, "trades": 1, "taker_buy_volume": 34.2, "taker_buy_quote": 1.11492}, {"ts": 1767668160000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668220000, "open": 0.03263, "high": 0.03264, "low": 0.03263, "close": 0.03264, "volume": 1927.2, "quote_volume": 62.888087, "trades": 2, "taker_buy_volume": 355.1, "taker_buy_quote": 11.590464}, {"ts": 1767668280000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668340000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668400000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668460000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 3600.0, "quote_volume": 117.504, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 117.504}, {"ts": 1767668520000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 411.3, "quote_volume": 13.424832, "trades": 1, "taker_buy_volume": 411.3, "taker_buy_quote": 13.424832}, {"ts": 1767668580000, "open": 0.03268, "high": 0.03272, "low": 0.03268, "close": 0.03272, "volume": 3348.8, "quote_volume": 109.462464, "trades": 10, "taker_buy_volume": 3348.8, "taker_buy_quote": 109.462464}, {"ts": 1767668640000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668700000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668760000, "open": 0.03277, "high": 0.03279, "low": 0.03277, "close": 0.03279, "volume": 2342.4, "quote_volume": 76.767766, "trades": 2, "taker_buy_volume": 2342.4, "taker_buy_quote": 76.767766}, {"ts": 1767668820000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668880000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3599.7, "quote_volume": 118.07016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767668940000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 126305.3, "quote_volume": 4142.81384, "trades": 6, "taker_buy_volume": 126305.3, "taker_buy_quote": 4142.81384}, {"ts": 1767669000000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669060000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669120000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669180000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669240000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669300000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669360000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 3600.0, "quote_volume": 118.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669420000, "open": 0.03283, "high": 0.03285, "low": 0.03282, "close": 0.03285, "volume": 13426.2, "quote_volume": 440.890698, "trades": 7, "taker_buy_volume": 11693.8, "taker_buy_quote": 384.03333}, {"ts": 1767669480000, "open": 0.03284, "high": 0.03285, "low": 0.03284, "close": 0.03285, "volume": 609.1, "quote_volume": 20.005889, "trades": 2, "taker_buy_volume": 304.5, "taker_buy_quote": 10.002825}, {"ts": 1767669540000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669600000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 1293.7, "quote_volume": 42.523919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669660000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669720000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669780000, "open": 0.03282, "high": 0.03282, "low": 0.03279, "close": 0.03279, "volume": 725.9, "quote_volume": 23.818929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669840000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669900000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 1621.6, "quote_volume": 53.204696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767669960000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670020000, "open": 0.03284, "high": 0.03285, "low": 0.03283, "close": 0.03285, "volume": 9088.1, "quote_volume": 298.500165, "trades": 3, "taker_buy_volume": 8692.1, "taker_buy_quote": 285.499485}, {"ts": 1767670080000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670140000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670200000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670260000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670320000, "open": 0.03296, "high": 0.03301, "low": 0.03295, "close": 0.03301, "volume": 46549.6, "quote_volume": 1535.690069, "trades": 16, "taker_buy_volume": 28774.0, "taker_buy_quote": 949.769683}, {"ts": 1767670380000, "open": 0.03302, "high": 0.03302, "low": 0.03302, "close": 0.03302, "volume": 5854.7, "quote_volume": 193.322194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670440000, "open": 0.03302, "high": 0.03302, "low": 0.03302, "close": 0.03302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670500000, "open": 0.03302, "high": 0.03302, "low": 0.03302, "close": 0.03302, "volume": 3600.0, "quote_volume": 118.872, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 118.872}, {"ts": 1767670560000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 459.0, "quote_volume": 15.15159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670620000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670680000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670740000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670800000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 459.0, "quote_volume": 15.14241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670860000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670920000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767670980000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 373.5, "quote_volume": 12.321765, "trades": 1, "taker_buy_volume": 373.5, "taker_buy_quote": 12.321765}, {"ts": 1767671040000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671100000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 2895.6, "quote_volume": 95.467932, "trades": 1, "taker_buy_volume": 2895.6, "taker_buy_quote": 95.467932}, {"ts": 1767671160000, "open": 0.03302, "high": 0.03302, "low": 0.03302, "close": 0.03302, "volume": 765.4, "quote_volume": 25.273508, "trades": 1, "taker_buy_volume": 765.4, "taker_buy_quote": 25.273508}, {"ts": 1767671220000, "open": 0.03302, "high": 0.03302, "low": 0.03302, "close": 0.03302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671280000, "open": 0.03302, "high": 0.03302, "low": 0.03302, "close": 0.03302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671340000, "open": 0.03302, "high": 0.03302, "low": 0.03302, "close": 0.03302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671400000, "open": 0.03295, "high": 0.03295, "low": 0.03295, "close": 0.03295, "volume": 1207.8, "quote_volume": 39.79701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671460000, "open": 0.03296, "high": 0.03296, "low": 0.03296, "close": 0.03296, "volume": 1117.9, "quote_volume": 36.845984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671520000, "open": 0.03297, "high": 0.033, "low": 0.03297, "close": 0.03298, "volume": 995.2, "quote_volume": 32.83209, "trades": 3, "taker_buy_volume": 614.8, "taker_buy_quote": 20.2884}, {"ts": 1767671580000, "open": 0.03296, "high": 0.03296, "low": 0.03295, "close": 0.03295, "volume": 1233.3, "quote_volume": 40.639008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671640000, "open": 0.03298, "high": 0.03298, "low": 0.03298, "close": 0.03298, "volume": 3199.2, "quote_volume": 105.509616, "trades": 1, "taker_buy_volume": 3199.2, "taker_buy_quote": 105.509616}, {"ts": 1767671700000, "open": 0.03298, "high": 0.03298, "low": 0.03298, "close": 0.03298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671760000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 1680.9, "quote_volume": 55.4697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671820000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671880000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767671940000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672000000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 580.2, "quote_volume": 19.152402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672060000, "open": 0.03304, "high": 0.03306, "low": 0.03303, "close": 0.03306, "volume": 6095.6, "quote_volume": 201.350456, "trades": 4, "taker_buy_volume": 916.0, "taker_buy_quote": 30.268268}, {"ts": 1767672120000, "open": 0.03306, "high": 0.03307, "low": 0.03306, "close": 0.03306, "volume": 129520.3, "quote_volume": 4282.753787, "trades": 15, "taker_buy_volume": 95666.9, "taker_buy_quote": 3163.524383}, {"ts": 1767672180000, "open": 0.03302, "high": 0.03302, "low": 0.033, "close": 0.033, "volume": 2646.2, "quote_volume": 87.345997, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672240000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672300000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672360000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 3600.0, "quote_volume": 118.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672420000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672480000, "open": 0.03304, "high": 0.03306, "low": 0.03304, "close": 0.03305, "volume": 38027.7, "quote_volume": 1256.907762, "trades": 5, "taker_buy_volume": 20027.7, "taker_buy_quote": 662.007762}, {"ts": 1767672540000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 18000.0, "quote_volume": 595.8, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672600000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 20822.6, "quote_volume": 688.603382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672660000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 184.7, "quote_volume": 6.120958, "trades": 1, "taker_buy_volume": 184.7, "taker_buy_quote": 6.120958}, {"ts": 1767672720000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672780000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672840000, "open": 0.03316, "high": 0.03316, "low": 0.03316, "close": 0.03316, "volume": 1152.5, "quote_volume": 38.2169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767672900000, "open": 0.03316, "high": 0.03318, "low": 0.03316, "close": 0.03318, "volume": 2641.4, "quote_volume": 87.614599, "trades": 6, "taker_buy_volume": 1974.9, "taker_buy_quote": 65.507433}, {"ts": 1767672960000, "open": 0.0332, "high": 0.03322, "low": 0.0332, "close": 0.03322, "volume": 1472.1, "quote_volume": 48.880944, "trades": 4, "taker_buy_volume": 1472.1, "taker_buy_quote": 48.880944}, {"ts": 1767673020000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 1736.4, "quote_volume": 57.631116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673080000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673140000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 457.9, "quote_volume": 15.193122, "trades": 1, "taker_buy_volume": 457.9, "taker_buy_quote": 15.193122}, {"ts": 1767673200000, "open": 0.03315, "high": 0.03315, "low": 0.03315, "close": 0.03315, "volume": 163.0, "quote_volume": 5.40345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673260000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 430.2, "quote_volume": 14.269734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673320000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673380000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 1212.0, "quote_volume": 40.22628, "trades": 1, "taker_buy_volume": 1212.0, "taker_buy_quote": 40.22628}, {"ts": 1767673440000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673500000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673560000, "open": 0.03317, "high": 0.03317, "low": 0.03312, "close": 0.03312, "volume": 26047.3, "quote_volume": 863.374396, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673620000, "open": 0.03312, "high": 0.03312, "low": 0.03312, "close": 0.03312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673680000, "open": 0.03313, "high": 0.03313, "low": 0.03313, "close": 0.03313, "volume": 2663.0, "quote_volume": 88.22519, "trades": 1, "taker_buy_volume": 2663.0, "taker_buy_quote": 88.22519}, {"ts": 1767673740000, "open": 0.03313, "high": 0.03313, "low": 0.03313, "close": 0.03313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673800000, "open": 0.03313, "high": 0.03313, "low": 0.03313, "close": 0.03313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673860000, "open": 0.03318, "high": 0.03321, "low": 0.03318, "close": 0.03321, "volume": 4798.4, "quote_volume": 159.234696, "trades": 3, "taker_buy_volume": 4798.4, "taker_buy_quote": 159.234696}, {"ts": 1767673920000, "open": 0.03323, "high": 0.03323, "low": 0.03323, "close": 0.03323, "volume": 979.9, "quote_volume": 32.562077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767673980000, "open": 0.03321, "high": 0.03321, "low": 0.03321, "close": 0.03321, "volume": 775.8, "quote_volume": 25.764318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674040000, "open": 0.03321, "high": 0.03321, "low": 0.03321, "close": 0.03321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674100000, "open": 0.03321, "high": 0.03321, "low": 0.03321, "close": 0.03321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674160000, "open": 0.03321, "high": 0.03321, "low": 0.03321, "close": 0.03321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674220000, "open": 0.03321, "high": 0.03321, "low": 0.03321, "close": 0.03321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674280000, "open": 0.0332, "high": 0.03322, "low": 0.0332, "close": 0.03322, "volume": 136186.8, "quote_volume": 4523.701642, "trades": 12, "taker_buy_volume": 136186.8, "taker_buy_quote": 4523.701642}, {"ts": 1767674340000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 571.7, "quote_volume": 18.969006, "trades": 2, "taker_buy_volume": 571.7, "taker_buy_quote": 18.969006}, {"ts": 1767674400000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674460000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674520000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674580000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 2566.3, "quote_volume": 85.149834, "trades": 1, "taker_buy_volume": 2566.3, "taker_buy_quote": 85.149834}, {"ts": 1767674640000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674700000, "open": 0.03318, "high": 0.03319, "low": 0.03318, "close": 0.03319, "volume": 1202.0, "quote_volume": 39.890463, "trades": 2, "taker_buy_volume": 1202.0, "taker_buy_quote": 39.890463}, {"ts": 1767674760000, "open": 0.03322, "high": 0.03322, "low": 0.03321, "close": 0.03322, "volume": 3110.4, "quote_volume": 103.325641, "trades": 4, "taker_buy_volume": 362.0, "taker_buy_quote": 12.02564}, {"ts": 1767674820000, "open": 0.03322, "high": 0.03322, "low": 0.03322, "close": 0.03322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674880000, "open": 0.03322, "high": 0.03322, "low": 0.03322, "close": 0.03322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767674940000, "open": 0.03322, "high": 0.03322, "low": 0.03321, "close": 0.03321, "volume": 7200.0, "quote_volume": 239.148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675000000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 6116.1, "quote_volume": 202.993359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675060000, "open": 0.03319, "high": 0.03321, "low": 0.03319, "close": 0.03321, "volume": 18547.2, "quote_volume": 615.755541, "trades": 8, "taker_buy_volume": 18547.2, "taker_buy_quote": 615.755541}, {"ts": 1767675120000, "open": 0.0332, "high": 0.0332, "low": 0.03319, "close": 0.03319, "volume": 13370.9, "quote_volume": 443.816171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675180000, "open": 0.03317, "high": 0.03318, "low": 0.03316, "close": 0.03317, "volume": 40068.0, "quote_volume": 1329.096573, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675240000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675300000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675360000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675420000, "open": 0.03319, "high": 0.03321, "low": 0.03319, "close": 0.03321, "volume": 1938.6, "quote_volume": 64.349038, "trades": 2, "taker_buy_volume": 345.2, "taker_buy_quote": 11.464092}, {"ts": 1767675480000, "open": 0.03321, "high": 0.03322, "low": 0.03321, "close": 0.03322, "volume": 7815.2, "quote_volume": 259.578792, "trades": 4, "taker_buy_volume": 4215.2, "taker_buy_quote": 139.986792}, {"ts": 1767675540000, "open": 0.03322, "high": 0.03322, "low": 0.03322, "close": 0.03322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675600000, "open": 0.03318, "high": 0.03318, "low": 0.03316, "close": 0.03316, "volume": 10498.0, "quote_volume": 348.2188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675660000, "open": 0.0332, "high": 0.0332, "low": 0.03313, "close": 0.03315, "volume": 79208.8, "quote_volume": 2625.747342, "trades": 9, "taker_buy_volume": 67869.7, "taker_buy_quote": 2249.520555}, {"ts": 1767675720000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 1435.9, "quote_volume": 47.628803, "trades": 2, "taker_buy_volume": 718.0, "taker_buy_quote": 23.81606}, {"ts": 1767675780000, "open": 0.03312, "high": 0.03312, "low": 0.03311, "close": 0.03311, "volume": 1306.6, "quote_volume": 43.268059, "trades": 2, "taker_buy_volume": 653.3, "taker_buy_quote": 21.637296}, {"ts": 1767675840000, "open": 0.03311, "high": 0.03311, "low": 0.03311, "close": 0.03311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675900000, "open": 0.03311, "high": 0.03311, "low": 0.03311, "close": 0.03311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767675960000, "open": 0.03311, "high": 0.03311, "low": 0.03311, "close": 0.03311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676020000, "open": 0.03311, "high": 0.03311, "low": 0.03311, "close": 0.03311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676080000, "open": 0.03311, "high": 0.03311, "low": 0.03311, "close": 0.03311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676140000, "open": 0.03311, "high": 0.03311, "low": 0.03311, "close": 0.03311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676200000, "open": 0.03309, "high": 0.03309, "low": 0.03309, "close": 0.03309, "volume": 40781.0, "quote_volume": 1349.44329, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676260000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 2118.1, "quote_volume": 70.10911, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676320000, "open": 0.0331, "high": 0.03317, "low": 0.0331, "close": 0.03317, "volume": 12733.4, "quote_volume": 422.106937, "trades": 8, "taker_buy_volume": 12733.4, "taker_buy_quote": 422.106937}, {"ts": 1767676380000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676440000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676500000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676560000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676620000, "open": 0.03315, "high": 0.03317, "low": 0.03315, "close": 0.03315, "volume": 2900.7, "quote_volume": 96.178205, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 33.17}, {"ts": 1767676680000, "open": 0.03309, "high": 0.03309, "low": 0.03304, "close": 0.03308, "volume": 39083.9, "quote_volume": 1292.109913, "trades": 13, "taker_buy_volume": 35586.7, "taker_buy_quote": 1176.387565}, {"ts": 1767676740000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 540.9, "quote_volume": 17.887563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676800000, "open": 0.03311, "high": 0.03311, "low": 0.03311, "close": 0.03311, "volume": 800.7, "quote_volume": 26.511177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676860000, "open": 0.03311, "high": 0.03311, "low": 0.03311, "close": 0.03311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676920000, "open": 0.03306, "high": 0.03306, "low": 0.03306, "close": 0.03306, "volume": 1514.5, "quote_volume": 50.06937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767676980000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 2204.6, "quote_volume": 72.906122, "trades": 1, "taker_buy_volume": 2204.6, "taker_buy_quote": 72.906122}, {"ts": 1767677040000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677100000, "open": 0.03302, "high": 0.03302, "low": 0.03296, "close": 0.03296, "volume": 40035.0, "quote_volume": 1319.99148, "trades": 34, "taker_buy_volume": 18000.0, "taker_buy_quote": 593.46}, {"ts": 1767677160000, "open": 0.03293, "high": 0.03293, "low": 0.03292, "close": 0.03292, "volume": 9677.4, "quote_volume": 318.583041, "trades": 10, "taker_buy_volume": 9677.4, "taker_buy_quote": 318.583041}, {"ts": 1767677220000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 7109.4, "quote_volume": 234.041448, "trades": 3, "taker_buy_volume": 7109.4, "taker_buy_quote": 234.041448}, {"ts": 1767677280000, "open": 0.03294, "high": 0.03295, "low": 0.03294, "close": 0.03295, "volume": 6278.0, "quote_volume": 206.83332, "trades": 3, "taker_buy_volume": 2678.0, "taker_buy_quote": 88.21332}, {"ts": 1767677340000, "open": 0.03293, "high": 0.03293, "low": 0.03292, "close": 0.03292, "volume": 10001.6, "quote_volume": 329.288672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677400000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677460000, "open": 0.03302, "high": 0.03302, "low": 0.03301, "close": 0.03301, "volume": 32740.2, "quote_volume": 1080.934002, "trades": 6, "taker_buy_volume": 32740.2, "taker_buy_quote": 1080.934002}, {"ts": 1767677520000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677580000, "open": 0.03297, "high": 0.03297, "low": 0.03296, "close": 0.03296, "volume": 19519.5, "quote_volume": 643.377915, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 593.28}, {"ts": 1767677640000, "open": 0.03295, "high": 0.03295, "low": 0.03294, "close": 0.03295, "volume": 7630.2, "quote_volume": 251.37909, "trades": 3, "taker_buy_volume": 6005.0, "taker_buy_quote": 197.82875}, {"ts": 1767677700000, "open": 0.03294, "high": 0.03294, "low": 0.03291, "close": 0.03293, "volume": 28984.4, "quote_volume": 954.075497, "trades": 6, "taker_buy_volume": 27071.0, "taker_buy_quote": 891.05203}, {"ts": 1767677760000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 608.0, "quote_volume": 20.02144, "trades": 1, "taker_buy_volume": 608.0, "taker_buy_quote": 20.02144}, {"ts": 1767677820000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677880000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767677940000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 5795.1, "quote_volume": 190.542888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678000000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678060000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678120000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678180000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678240000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678300000, "open": 0.03288, "high": 0.03289, "low": 0.03288, "close": 0.03289, "volume": 4326.0, "quote_volume": 142.24614, "trades": 2, "taker_buy_volume": 4326.0, "taker_buy_quote": 142.24614}, {"ts": 1767678360000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678420000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678480000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 2581.4, "quote_volume": 84.824804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678540000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 6094.0, "quote_volume": 200.30978, "trades": 1, "taker_buy_volume": 6094.0, "taker_buy_quote": 200.30978}, {"ts": 1767678600000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678660000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 284.0, "quote_volume": 9.35212, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 9.35212}, {"ts": 1767678720000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678780000, "open": 0.03291, "high": 0.03291, "low": 0.03291, "close": 0.03291, "volume": 595.8, "quote_volume": 19.607778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767678840000, "open": 0.03295, "high": 0.03296, "low": 0.03295, "close": 0.03296, "volume": 6023.3, "quote_volume": 198.491968, "trades": 5, "taker_buy_volume": 5297.0, "taker_buy_quote": 174.55312}, {"ts": 1767678900000, "open": 0.03298, "high": 0.03301, "low": 0.03298, "close": 0.03299, "volume": 19267.0, "quote_volume": 635.64944, "trades": 7, "taker_buy_volume": 15178.0, "taker_buy_quote": 500.68622}, {"ts": 1767678960000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 2432.0, "quote_volume": 80.08576, "trades": 1, "taker_buy_volume": 2432.0, "taker_buy_quote": 80.08576}, {"ts": 1767679020000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 1467.1, "quote_volume": 48.311603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679080000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679140000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679200000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 8961.0, "quote_volume": 294.99612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679260000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679320000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 24667.0, "quote_volume": 812.53098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679380000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679440000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679500000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679560000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679620000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 1096.4, "quote_volume": 36.038668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679680000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679740000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679800000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679860000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679920000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 239.6, "quote_volume": 7.890028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767679980000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680040000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680100000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680160000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 3600.0, "quote_volume": 118.224, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 118.224}, {"ts": 1767680220000, "open": 0.03283, "high": 0.03283, "low": 0.03281, "close": 0.03282, "volume": 14517.0, "quote_volume": 476.401947, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680280000, "open": 0.03278, "high": 0.0328, "low": 0.03275, "close": 0.03277, "volume": 114717.6, "quote_volume": 3759.810769, "trades": 21, "taker_buy_volume": 42663.1, "taker_buy_quote": 1398.98673}, {"ts": 1767680340000, "open": 0.03274, "high": 0.03274, "low": 0.03268, "close": 0.03268, "volume": 14371.1, "quote_volume": 470.339162, "trades": 4, "taker_buy_volume": 2844.2, "taker_buy_quote": 92.948456}, {"ts": 1767680400000, "open": 0.03266, "high": 0.03267, "low": 0.03266, "close": 0.03267, "volume": 14200.3, "quote_volume": 463.890027, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680460000, "open": 0.03267, "high": 0.03269, "low": 0.03266, "close": 0.03269, "volume": 40148.0, "quote_volume": 1312.304588, "trades": 10, "taker_buy_volume": 36103.0, "taker_buy_quote": 1180.194888}, {"ts": 1767680520000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680580000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 3383.7, "quote_volume": 110.579316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680640000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680700000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680760000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680820000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680880000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767680940000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681000000, "open": 0.03276, "high": 0.03277, "low": 0.03276, "close": 0.03277, "volume": 33604.6, "quote_volume": 1101.20082, "trades": 11, "taker_buy_volume": 33604.6, "taker_buy_quote": 1101.20082}, {"ts": 1767681060000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 2502.8, "quote_volume": 82.166924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681120000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 322.3, "quote_volume": 10.568217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681180000, "open": 0.03286, "high": 0.03288, "low": 0.03286, "close": 0.03288, "volume": 2730.6, "quote_volume": 89.742542, "trades": 4, "taker_buy_volume": 2730.6, "taker_buy_quote": 89.742542}, {"ts": 1767681240000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681300000, "open": 0.0329, "high": 0.0329, "low": 0.03287, "close": 0.03289, "volume": 37020.3, "quote_volume": 1217.376381, "trades": 11, "taker_buy_volume": 6146.3, "taker_buy_quote": 202.090741}, {"ts": 1767681360000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681420000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681480000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681540000, "open": 0.03292, "high": 0.03299, "low": 0.03292, "close": 0.03299, "volume": 30185.2, "quote_volume": 995.305588, "trades": 7, "taker_buy_volume": 29831.6, "taker_buy_quote": 983.658004}, {"ts": 1767681600000, "open": 0.033, "high": 0.0331, "low": 0.033, "close": 0.03302, "volume": 66421.5, "quote_volume": 2195.585835, "trades": 27, "taker_buy_volume": 44141.6, "taker_buy_quote": 1459.911315}, {"ts": 1767681660000, "open": 0.033, "high": 0.033, "low": 0.03299, "close": 0.03299, "volume": 9762.4, "quote_volume": 322.07402, "trades": 6, "taker_buy_volume": 8518.0, "taker_buy_quote": 281.00882}, {"ts": 1767681720000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767681780000, "open": 0.03304, "high": 0.03309, "low": 0.03304, "close": 0.03304, "volume": 71630.1, "quote_volume": 2368.071669, "trades": 14, "taker_buy_volume": 65380.1, "taker_buy_quote": 2161.571669}, {"ts": 1767681840000, "open": 0.03304, "high": 0.0331, "low": 0.03304, "close": 0.03308, "volume": 15968.4, "quote_volume": 527.882406, "trades": 6, "taker_buy_volume": 15770.9, "taker_buy_quote": 521.349106}, {"ts": 1767681900000, "open": 0.03307, "high": 0.03314, "low": 0.03307, "close": 0.03314, "volume": 9776.2, "quote_volume": 323.934618, "trades": 4, "taker_buy_volume": 1313.0, "taker_buy_quote": 43.46417}, {"ts": 1767681960000, "open": 0.03309, "high": 0.03309, "low": 0.03307, "close": 0.03307, "volume": 3905.7, "quote_volume": 129.204793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682020000, "open": 0.03303, "high": 0.0331, "low": 0.03303, "close": 0.0331, "volume": 33023.7, "quote_volume": 1092.737529, "trades": 7, "taker_buy_volume": 11047.2, "taker_buy_quote": 365.328077}, {"ts": 1767682080000, "open": 0.03308, "high": 0.03309, "low": 0.03308, "close": 0.03309, "volume": 4351.0, "quote_volume": 143.93859, "trades": 3, "taker_buy_volume": 4351.0, "taker_buy_quote": 143.93859}, {"ts": 1767682140000, "open": 0.03309, "high": 0.03309, "low": 0.03309, "close": 0.03309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682200000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 368.1, "quote_volume": 12.150981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682260000, "open": 0.03302, "high": 0.03302, "low": 0.03298, "close": 0.03298, "volume": 4239.0, "quote_volume": 139.82778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682320000, "open": 0.03298, "high": 0.03298, "low": 0.03298, "close": 0.03298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682380000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 2127.1, "quote_volume": 70.130487, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682440000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 3600.0, "quote_volume": 118.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682500000, "open": 0.03295, "high": 0.03295, "low": 0.03295, "close": 0.03295, "volume": 3600.0, "quote_volume": 118.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682560000, "open": 0.03295, "high": 0.03295, "low": 0.03295, "close": 0.03295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682620000, "open": 0.03293, "high": 0.03295, "low": 0.03293, "close": 0.03295, "volume": 1850.2, "quote_volume": 60.934696, "trades": 2, "taker_buy_volume": 380.5, "taker_buy_quote": 12.537475}, {"ts": 1767682680000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 480.8, "quote_volume": 15.827936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682740000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 1282.4, "quote_volume": 42.216608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682800000, "open": 0.0329, "high": 0.0329, "low": 0.03288, "close": 0.03288, "volume": 1052.7, "quote_volume": 34.622392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682860000, "open": 0.0329, "high": 0.0329, "low": 0.03284, "close": 0.03284, "volume": 3168.9, "quote_volume": 104.183816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767682920000, "open": 0.03284, "high": 0.03284, "low": 0.0328, "close": 0.03281, "volume": 91485.1, "quote_volume": 3001.922417, "trades": 25, "taker_buy_volume": 38151.6, "taker_buy_quote": 1251.935756}, {"ts": 1767682980000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 480.8, "quote_volume": 15.77024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683040000, "open": 0.03279, "high": 0.03282, "low": 0.03278, "close": 0.0328, "volume": 87996.3, "quote_volume": 2887.029563, "trades": 17, "taker_buy_volume": 66310.2, "taker_buy_quote": 2175.986781}, {"ts": 1767683100000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683160000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 480.8, "quote_volume": 15.775048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683220000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683280000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 429.7, "quote_volume": 14.089863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683340000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 1388.1, "quote_volume": 45.515799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683400000, "open": 0.0328, "high": 0.0328, "low": 0.03279, "close": 0.03279, "volume": 2123.4, "quote_volume": 69.635902, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683460000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 480.8, "quote_volume": 15.765432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683520000, "open": 0.03278, "high": 0.03278, "low": 0.03276, "close": 0.03276, "volume": 1442.4, "quote_volume": 47.267448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683580000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683640000, "open": 0.03276, "high": 0.03276, "low": 0.03275, "close": 0.03275, "volume": 2873.5, "quote_volume": 94.125433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683700000, "open": 0.03277, "high": 0.03277, "low": 0.03276, "close": 0.03276, "volume": 961.6, "quote_volume": 31.506824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683760000, "open": 0.03275, "high": 0.03275, "low": 0.03275, "close": 0.03275, "volume": 1527.6, "quote_volume": 50.0289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683820000, "open": 0.03275, "high": 0.03277, "low": 0.03275, "close": 0.03275, "volume": 9655.0, "quote_volume": 316.263743, "trades": 6, "taker_buy_volume": 8144.4, "taker_buy_quote": 266.791593}, {"ts": 1767683880000, "open": 0.03275, "high": 0.03275, "low": 0.03274, "close": 0.03274, "volume": 7145.5, "quote_volume": 233.967372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767683940000, "open": 0.03275, "high": 0.03279, "low": 0.03275, "close": 0.03279, "volume": 12662.8, "quote_volume": 415.000341, "trades": 8, "taker_buy_volume": 11736.5, "taker_buy_quote": 384.641715}, {"ts": 1767684000000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684060000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 2887.2, "quote_volume": 94.584672, "trades": 7, "taker_buy_volume": 2887.2, "taker_buy_quote": 94.584672}, {"ts": 1767684120000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 1527.2, "quote_volume": 50.031072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684180000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684240000, "open": 0.03266, "high": 0.03266, "low": 0.0326, "close": 0.03263, "volume": 27614.6, "quote_volume": 900.512093, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684300000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684360000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684420000, "open": 0.03257, "high": 0.03257, "low": 0.03256, "close": 0.03256, "volume": 11893.5, "quote_volume": 387.366382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684480000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684540000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 6593.8, "quote_volume": 214.430376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684600000, "open": 0.03259, "high": 0.0326, "low": 0.0325, "close": 0.03254, "volume": 30873.4, "quote_volume": 1005.575114, "trades": 11, "taker_buy_volume": 28524.0, "taker_buy_quote": 929.178916}, {"ts": 1767684660000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684720000, "open": 0.03254, "high": 0.03254, "low": 0.03252, "close": 0.03252, "volume": 13545.0, "quote_volume": 440.5914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684780000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684840000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684900000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767684960000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685020000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685080000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685140000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685200000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685260000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685320000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 839.6, "quote_volume": 27.295396, "trades": 1, "taker_buy_volume": 839.6, "taker_buy_quote": 27.295396}, {"ts": 1767685380000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685440000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685500000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685560000, "open": 0.03244, "high": 0.03244, "low": 0.03241, "close": 0.03241, "volume": 11674.3, "quote_volume": 378.595969, "trades": 10, "taker_buy_volume": 8323.8, "taker_buy_quote": 269.960329}, {"ts": 1767685620000, "open": 0.03239, "high": 0.03241, "low": 0.03239, "close": 0.0324, "volume": 15561.5, "quote_volume": 504.232385, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685680000, "open": 0.03244, "high": 0.03245, "low": 0.03244, "close": 0.03244, "volume": 11932.6, "quote_volume": 387.099459, "trades": 3, "taker_buy_volume": 4191.5, "taker_buy_quote": 135.978175}, {"ts": 1767685740000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685800000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685860000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685920000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767685980000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 316.4, "quote_volume": 10.264016, "trades": 2, "taker_buy_volume": 316.4, "taker_buy_quote": 10.264016}, {"ts": 1767686040000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686100000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686160000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686220000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 1385.0, "quote_volume": 44.86015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686280000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686340000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686400000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686460000, "open": 0.03244, "high": 0.03244, "low": 0.03241, "close": 0.03241, "volume": 4616.9, "quote_volume": 149.736935, "trades": 4, "taker_buy_volume": 4616.9, "taker_buy_quote": 149.736935}, {"ts": 1767686520000, "open": 0.03247, "high": 0.03247, "low": 0.03246, "close": 0.03246, "volume": 9933.7, "quote_volume": 322.483902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686580000, "open": 0.03247, "high": 0.03247, "low": 0.03245, "close": 0.03247, "volume": 35400.9, "quote_volume": 1149.073105, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686640000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 696.2, "quote_volume": 22.612576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686700000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686760000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 3155.0, "quote_volume": 102.7899, "trades": 1, "taker_buy_volume": 3155.0, "taker_buy_quote": 102.7899}, {"ts": 1767686820000, "open": 0.03261, "high": 0.03262, "low": 0.03261, "close": 0.03262, "volume": 2431.9, "quote_volume": 79.30865, "trades": 6, "taker_buy_volume": 2431.9, "taker_buy_quote": 79.30865}, {"ts": 1767686880000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767686940000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 571.9, "quote_volume": 18.666816, "trades": 1, "taker_buy_volume": 571.9, "taker_buy_quote": 18.666816}, {"ts": 1767687000000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 3311.6, "quote_volume": 108.090624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687060000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687120000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687180000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687240000, "open": 0.0326, "high": 0.03261, "low": 0.0326, "close": 0.03261, "volume": 10113.1, "quote_volume": 329.752191, "trades": 3, "taker_buy_volume": 10113.1, "taker_buy_quote": 329.752191}, {"ts": 1767687300000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687360000, "open": 0.03255, "high": 0.03258, "low": 0.03255, "close": 0.03258, "volume": 4176.5, "quote_volume": 136.053075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687420000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 1517.5, "quote_volume": 49.485675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687480000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 172.5, "quote_volume": 5.6166, "trades": 1, "taker_buy_volume": 172.5, "taker_buy_quote": 5.6166}, {"ts": 1767687540000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 2569.9, "quote_volume": 83.650245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687600000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687660000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687720000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 445.3, "quote_volume": 14.481156, "trades": 2, "taker_buy_volume": 445.3, "taker_buy_quote": 14.481156}, {"ts": 1767687780000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687840000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687900000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767687960000, "open": 0.03252, "high": 0.03252, "low": 0.03249, "close": 0.03249, "volume": 807.4, "quote_volume": 26.241651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688020000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 3469.2, "quote_volume": 112.57554, "trades": 4, "taker_buy_volume": 3469.2, "taker_buy_quote": 112.57554}, {"ts": 1767688080000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 8804.6, "quote_volume": 285.797316, "trades": 4, "taker_buy_volume": 8804.6, "taker_buy_quote": 285.797316}, {"ts": 1767688140000, "open": 0.03251, "high": 0.03251, "low": 0.0325, "close": 0.0325, "volume": 8983.9, "quote_volume": 292.01275, "trades": 14, "taker_buy_volume": 1783.9, "taker_buy_quote": 57.97675}, {"ts": 1767688200000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 2880.0, "quote_volume": 93.4272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688260000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688320000, "open": 0.03251, "high": 0.03251, "low": 0.0325, "close": 0.0325, "volume": 7200.0, "quote_volume": 234.036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688380000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688440000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688500000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 294.4, "quote_volume": 9.547392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688560000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688620000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 172.7, "quote_volume": 5.597207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688680000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 185.2, "quote_volume": 6.002332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688740000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688800000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 3600.0, "quote_volume": 116.676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688860000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 4921.9, "quote_volume": 159.518779, "trades": 1, "taker_buy_volume": 4921.9, "taker_buy_quote": 159.518779}, {"ts": 1767688920000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767688980000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 3600.0, "quote_volume": 116.856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689040000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689100000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689160000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689220000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689280000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689340000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689400000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689460000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 3600.0, "quote_volume": 116.676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689520000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 2671.8, "quote_volume": 86.593038, "trades": 2, "taker_buy_volume": 2671.8, "taker_buy_quote": 86.593038}, {"ts": 1767689580000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689640000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 1350.0, "quote_volume": 43.848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689700000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689760000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 5136.5, "quote_volume": 166.576695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689820000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 1914.0, "quote_volume": 62.07102, "trades": 2, "taker_buy_volume": 402.3, "taker_buy_quote": 13.046589}, {"ts": 1767689880000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 1572.0, "quote_volume": 51.02712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767689940000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690000000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 2699.8, "quote_volume": 87.60851, "trades": 10, "taker_buy_volume": 1160.9, "taker_buy_quote": 37.671205}, {"ts": 1767690060000, "open": 0.0324, "high": 0.03249, "low": 0.0324, "close": 0.03249, "volume": 38501.3, "quote_volume": 1250.409996, "trades": 20, "taker_buy_volume": 1774.9, "taker_buy_quote": 57.52926}, {"ts": 1767690120000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 2880.0, "quote_volume": 93.6288, "trades": 4, "taker_buy_volume": 2880.0, "taker_buy_quote": 93.6288}, {"ts": 1767690180000, "open": 0.03257, "high": 0.03258, "low": 0.03256, "close": 0.03258, "volume": 59156.9, "quote_volume": 1926.437458, "trades": 6, "taker_buy_volume": 576.5, "taker_buy_quote": 18.78237}, {"ts": 1767690240000, "open": 0.03258, "high": 0.03258, "low": 0.03257, "close": 0.03257, "volume": 44693.2, "quote_volume": 1456.08875, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690300000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690360000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 1998.7, "quote_volume": 65.197594, "trades": 1, "taker_buy_volume": 1998.7, "taker_buy_quote": 65.197594}, {"ts": 1767690420000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690480000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 677.4, "quote_volume": 22.056144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690540000, "open": 0.03253, "high": 0.03253, "low": 0.0325, "close": 0.03251, "volume": 6761.5, "quote_volume": 219.928104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690600000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690660000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690720000, "open": 0.03256, "high": 0.03258, "low": 0.03256, "close": 0.03258, "volume": 5777.6, "quote_volume": 188.176096, "trades": 3, "taker_buy_volume": 5777.6, "taker_buy_quote": 188.176096}, {"ts": 1767690780000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690840000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 1936.3, "quote_volume": 63.045928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767690900000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 1797.0, "quote_volume": 58.54626, "trades": 1, "taker_buy_volume": 1797.0, "taker_buy_quote": 58.54626}, {"ts": 1767690960000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 577.9, "quote_volume": 18.83954, "trades": 1, "taker_buy_volume": 577.9, "taker_buy_quote": 18.83954}, {"ts": 1767691020000, "open": 0.03265, "high": 0.03266, "low": 0.03262, "close": 0.03262, "volume": 35941.0, "quote_volume": 1173.323749, "trades": 21, "taker_buy_volume": 12250.1, "taker_buy_quote": 399.961765}, {"ts": 1767691080000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691140000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 3050.6, "quote_volume": 99.571584, "trades": 1, "taker_buy_volume": 3050.6, "taker_buy_quote": 99.571584}, {"ts": 1767691200000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691260000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691320000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691380000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691440000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691500000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 2576.0, "quote_volume": 84.08064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691560000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691620000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691680000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 250.8, "quote_volume": 8.178588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691740000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691800000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691860000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691920000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 1350.0, "quote_volume": 43.9965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767691980000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692040000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692100000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692160000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 577.5, "quote_volume": 18.797625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692220000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692280000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692340000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692400000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692460000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692520000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 630.8, "quote_volume": 20.576696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692580000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692640000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692700000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692760000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 3600.0, "quote_volume": 117.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692820000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 273.6, "quote_volume": 8.913888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692880000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767692940000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 3079.0, "quote_volume": 100.34461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693000000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693060000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693120000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693180000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693240000, "open": 0.0326, "high": 0.03262, "low": 0.0326, "close": 0.03262, "volume": 12319.0, "quote_volume": 401.833674, "trades": 6, "taker_buy_volume": 12319.0, "taker_buy_quote": 401.833674}, {"ts": 1767693300000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693360000, "open": 0.03262, "high": 0.03263, "low": 0.03262, "close": 0.03263, "volume": 1026.6, "quote_volume": 33.495682, "trades": 3, "taker_buy_volume": 1026.6, "taker_buy_quote": 33.495682}, {"ts": 1767693420000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1569.1, "quote_volume": 51.15266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693480000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693540000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693600000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 1211.2, "quote_volume": 39.448784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693660000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 174.8, "quote_volume": 5.686244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693720000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 1947.7, "quote_volume": 63.397635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693780000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693840000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693900000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767693960000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694020000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694080000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 9397.5, "quote_volume": 306.3585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694140000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694200000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 66391.5, "quote_volume": 2165.026815, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694260000, "open": 0.03263, "high": 0.03267, "low": 0.03263, "close": 0.03267, "volume": 98048.4, "quote_volume": 3201.257486, "trades": 13, "taker_buy_volume": 50181.0, "taker_buy_quote": 1637.668865}, {"ts": 1767694320000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694380000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694440000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694500000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694560000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 185.0, "quote_volume": 6.04395, "trades": 1, "taker_buy_volume": 185.0, "taker_buy_quote": 6.04395}, {"ts": 1767694620000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 1556.4, "quote_volume": 50.832024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694680000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694740000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694800000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 856.4, "quote_volume": 27.892948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694860000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 194.5, "quote_volume": 6.330975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767694920000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 306.7, "quote_volume": 10.001487, "trades": 1, "taker_buy_volume": 306.7, "taker_buy_quote": 10.001487}, {"ts": 1767694980000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695040000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 3579.7, "quote_volume": 116.841408, "trades": 1, "taker_buy_volume": 3579.7, "taker_buy_quote": 116.841408}, {"ts": 1767695100000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 577.6, "quote_volume": 18.85864, "trades": 3, "taker_buy_volume": 577.6, "taker_buy_quote": 18.85864}, {"ts": 1767695160000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 481.5, "quote_volume": 15.711345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695220000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695280000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695340000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695400000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695460000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695520000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 8764.1, "quote_volume": 286.235506, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 117.576}, {"ts": 1767695580000, "open": 0.03268, "high": 0.03274, "low": 0.03268, "close": 0.03274, "volume": 2578.6, "quote_volume": 84.33151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695640000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695700000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695760000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695820000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695880000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 1948.2, "quote_volume": 63.784068, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767695940000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696000000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696060000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 300.0, "quote_volume": 9.831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696120000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696180000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696240000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696300000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696360000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696420000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696480000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696540000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696600000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696660000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696720000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696780000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696840000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696900000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767696960000, "open": 0.03272, "high": 0.03272, "low": 0.03271, "close": 0.03271, "volume": 27069.5, "quote_volume": 885.456687, "trades": 3, "taker_buy_volume": 1334.2, "taker_buy_quote": 43.655024}, {"ts": 1767697020000, "open": 0.03271, "high": 0.03272, "low": 0.03271, "close": 0.03272, "volume": 4068.1, "quote_volume": 133.070964, "trades": 4, "taker_buy_volume": 2199.0, "taker_buy_quote": 71.932703}, {"ts": 1767697080000, "open": 0.03272, "high": 0.03274, "low": 0.03272, "close": 0.03274, "volume": 1159.0, "quote_volume": 37.937016, "trades": 3, "taker_buy_volume": 1159.0, "taker_buy_quote": 37.937016}, {"ts": 1767697140000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697200000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 1380.0, "quote_volume": 45.1812, "trades": 3, "taker_buy_volume": 1380.0, "taker_buy_quote": 45.1812}, {"ts": 1767697260000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697320000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697380000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 528.5, "quote_volume": 17.329515, "trades": 1, "taker_buy_volume": 528.5, "taker_buy_quote": 17.329515}, {"ts": 1767697440000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697500000, "open": 0.03279, "high": 0.0328, "low": 0.03277, "close": 0.03277, "volume": 12912.6, "quote_volume": 423.262494, "trades": 8, "taker_buy_volume": 5086.4, "taker_buy_quote": 166.79792}, {"ts": 1767697560000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697620000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697680000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697740000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 16868.9, "quote_volume": 553.805987, "trades": 5, "taker_buy_volume": 16868.9, "taker_buy_quote": 553.805987}, {"ts": 1767697800000, "open": 0.03289, "high": 0.03289, "low": 0.03286, "close": 0.03286, "volume": 51106.0, "quote_volume": 1680.44809, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697860000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697920000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767697980000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698040000, "open": 0.0329, "high": 0.0329, "low": 0.03289, "close": 0.03289, "volume": 5457.2, "quote_volume": 179.522989, "trades": 7, "taker_buy_volume": 608.1, "taker_buy_quote": 20.00649}, {"ts": 1767698100000, "open": 0.03291, "high": 0.03291, "low": 0.03287, "close": 0.03287, "volume": 2135.1, "quote_volume": 70.237293, "trades": 3, "taker_buy_volume": 1173.5, "taker_buy_quote": 38.619885}, {"ts": 1767698160000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698220000, "open": 0.03286, "high": 0.03286, "low": 0.03283, "close": 0.03283, "volume": 2105.0, "quote_volume": 69.121574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698280000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698340000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698400000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698460000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 3600.0, "quote_volume": 118.296, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 118.296}, {"ts": 1767698520000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 3600.0, "quote_volume": 118.296, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 118.296}, {"ts": 1767698580000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698640000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 7200.0, "quote_volume": 236.808, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 236.808}, {"ts": 1767698700000, "open": 0.03292, "high": 0.03293, "low": 0.03292, "close": 0.03293, "volume": 5972.9, "quote_volume": 196.677894, "trades": 3, "taker_buy_volume": 5972.9, "taker_buy_quote": 196.677894}, {"ts": 1767698760000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698820000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698880000, "open": 0.03301, "high": 0.03301, "low": 0.03299, "close": 0.03299, "volume": 12728.5, "quote_volume": 420.001477, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767698940000, "open": 0.03303, "high": 0.03303, "low": 0.03303, "close": 0.03303, "volume": 1000.0, "quote_volume": 33.03, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 33.03}, {"ts": 1767699000000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 3221.3, "quote_volume": 106.335113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699060000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 13897.0, "quote_volume": 458.73997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699120000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699180000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699240000, "open": 0.03306, "high": 0.03307, "low": 0.03304, "close": 0.03304, "volume": 30923.8, "quote_volume": 1021.864436, "trades": 10, "taker_buy_volume": 5014.0, "taker_buy_quote": 165.77698}, {"ts": 1767699300000, "open": 0.03303, "high": 0.03307, "low": 0.03303, "close": 0.03307, "volume": 11676.1, "quote_volume": 385.893559, "trades": 12, "taker_buy_volume": 11676.1, "taker_buy_quote": 385.893559}, {"ts": 1767699360000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699420000, "open": 0.03312, "high": 0.03313, "low": 0.03311, "close": 0.03311, "volume": 21093.3, "quote_volume": 698.594648, "trades": 13, "taker_buy_volume": 15034.8, "taker_buy_quote": 497.997713}, {"ts": 1767699480000, "open": 0.03307, "high": 0.03309, "low": 0.03307, "close": 0.03309, "volume": 718.2, "quote_volume": 23.761512, "trades": 2, "taker_buy_volume": 531.9, "taker_buy_quote": 17.600571}, {"ts": 1767699540000, "open": 0.03306, "high": 0.03307, "low": 0.03306, "close": 0.03306, "volume": 28697.2, "quote_volume": 948.765432, "trades": 5, "taker_buy_volume": 21600.0, "taker_buy_quote": 714.132}, {"ts": 1767699600000, "open": 0.03308, "high": 0.03308, "low": 0.03308, "close": 0.03308, "volume": 18000.0, "quote_volume": 595.44, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 595.44}, {"ts": 1767699660000, "open": 0.03301, "high": 0.03304, "low": 0.03301, "close": 0.03304, "volume": 18514.5, "quote_volume": 611.17908, "trades": 3, "taker_buy_volume": 18514.5, "taker_buy_quote": 611.17908}, {"ts": 1767699720000, "open": 0.03304, "high": 0.03304, "low": 0.03304, "close": 0.03304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699780000, "open": 0.03304, "high": 0.03304, "low": 0.03304, "close": 0.03304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699840000, "open": 0.03304, "high": 0.03304, "low": 0.03304, "close": 0.03304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767699900000, "open": 0.03311, "high": 0.03311, "low": 0.03311, "close": 0.03311, "volume": 489.0, "quote_volume": 16.19079, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 16.19079}, {"ts": 1767699960000, "open": 0.03311, "high": 0.03311, "low": 0.03311, "close": 0.03311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700020000, "open": 0.03311, "high": 0.03311, "low": 0.03311, "close": 0.03311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700080000, "open": 0.03308, "high": 0.03308, "low": 0.03308, "close": 0.03308, "volume": 253.2, "quote_volume": 8.375856, "trades": 1, "taker_buy_volume": 253.2, "taker_buy_quote": 8.375856}, {"ts": 1767700140000, "open": 0.0331, "high": 0.03314, "low": 0.0331, "close": 0.03314, "volume": 35441.7, "quote_volume": 1173.445722, "trades": 7, "taker_buy_volume": 35441.7, "taker_buy_quote": 1173.445722}, {"ts": 1767700200000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700260000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700320000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700380000, "open": 0.03306, "high": 0.03306, "low": 0.03306, "close": 0.03306, "volume": 463.8, "quote_volume": 15.333228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700440000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 3453.5, "quote_volume": 114.207245, "trades": 2, "taker_buy_volume": 3453.5, "taker_buy_quote": 114.207245}, {"ts": 1767700500000, "open": 0.03305, "high": 0.03305, "low": 0.03305, "close": 0.03305, "volume": 13109.6, "quote_volume": 433.27228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700560000, "open": 0.03305, "high": 0.03305, "low": 0.03305, "close": 0.03305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700620000, "open": 0.03307, "high": 0.03308, "low": 0.03307, "close": 0.03308, "volume": 4306.8, "quote_volume": 142.435778, "trades": 3, "taker_buy_volume": 990.2, "taker_buy_quote": 32.755816}, {"ts": 1767700680000, "open": 0.03308, "high": 0.03308, "low": 0.03308, "close": 0.03308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700740000, "open": 0.03308, "high": 0.03308, "low": 0.03308, "close": 0.03308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700800000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 18000.0, "quote_volume": 595.26, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 595.26}, {"ts": 1767700860000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 480.8, "quote_volume": 15.91448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700920000, "open": 0.03315, "high": 0.03315, "low": 0.03314, "close": 0.03314, "volume": 4080.8, "quote_volume": 135.273712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767700980000, "open": 0.03314, "high": 0.03314, "low": 0.03308, "close": 0.03308, "volume": 961.6, "quote_volume": 31.838576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701040000, "open": 0.03308, "high": 0.03308, "low": 0.03308, "close": 0.03308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701100000, "open": 0.03305, "high": 0.03306, "low": 0.03305, "close": 0.03306, "volume": 2931.4, "quote_volume": 96.907112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701160000, "open": 0.03308, "high": 0.0331, "low": 0.03308, "close": 0.0331, "volume": 12103.0, "quote_volume": 400.5246, "trades": 4, "taker_buy_volume": 12103.0, "taker_buy_quote": 400.5246}, {"ts": 1767701220000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 1985.9, "quote_volume": 65.812726, "trades": 3, "taker_buy_volume": 1985.9, "taker_buy_quote": 65.812726}, {"ts": 1767701280000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701340000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701400000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701460000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701520000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701580000, "open": 0.03315, "high": 0.03317, "low": 0.03315, "close": 0.03317, "volume": 1089.2, "quote_volume": 36.110666, "trades": 2, "taker_buy_volume": 184.3, "taker_buy_quote": 6.113231}, {"ts": 1767701640000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701700000, "open": 0.03321, "high": 0.03321, "low": 0.03321, "close": 0.03321, "volume": 6022.2, "quote_volume": 199.997262, "trades": 2, "taker_buy_volume": 6022.2, "taker_buy_quote": 199.997262}, {"ts": 1767701760000, "open": 0.03322, "high": 0.03322, "low": 0.03321, "close": 0.03322, "volume": 79212.3, "quote_volume": 2631.2995, "trades": 30, "taker_buy_volume": 58701.7, "taker_buy_quote": 1950.070474}, {"ts": 1767701820000, "open": 0.03321, "high": 0.03321, "low": 0.03321, "close": 0.03321, "volume": 1668.4, "quote_volume": 55.407564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701880000, "open": 0.03321, "high": 0.03321, "low": 0.03321, "close": 0.03321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767701940000, "open": 0.03322, "high": 0.03322, "low": 0.03322, "close": 0.03322, "volume": 352.6, "quote_volume": 11.713372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702000000, "open": 0.03322, "high": 0.03322, "low": 0.03322, "close": 0.03322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702060000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 3012.0, "quote_volume": 99.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702120000, "open": 0.03319, "high": 0.0332, "low": 0.03319, "close": 0.0332, "volume": 11581.0, "quote_volume": 384.43739, "trades": 4, "taker_buy_volume": 11581.0, "taker_buy_quote": 384.43739}, {"ts": 1767702180000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702240000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702300000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702360000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702420000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 4030.1, "quote_volume": 133.759019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702480000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702540000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 8156.8, "quote_volume": 270.561056, "trades": 6, "taker_buy_volume": 8156.8, "taker_buy_quote": 270.561056}, {"ts": 1767702600000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702660000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702720000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 479.9, "quote_volume": 15.923082, "trades": 1, "taker_buy_volume": 479.9, "taker_buy_quote": 15.923082}, {"ts": 1767702780000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702840000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702900000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767702960000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703020000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 208.0, "quote_volume": 6.9056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703080000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703140000, "open": 0.03319, "high": 0.03319, "low": 0.03314, "close": 0.03314, "volume": 134549.6, "quote_volume": 4461.582744, "trades": 25, "taker_buy_volume": 937.6, "taker_buy_quote": 31.100192}, {"ts": 1767703200000, "open": 0.03316, "high": 0.03316, "low": 0.03316, "close": 0.03316, "volume": 184.6, "quote_volume": 6.121336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703260000, "open": 0.03315, "high": 0.03315, "low": 0.03315, "close": 0.03315, "volume": 2885.5, "quote_volume": 95.654325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703320000, "open": 0.03315, "high": 0.03315, "low": 0.03315, "close": 0.03315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703380000, "open": 0.03316, "high": 0.03316, "low": 0.03316, "close": 0.03316, "volume": 1579.4, "quote_volume": 52.372904, "trades": 1, "taker_buy_volume": 1579.4, "taker_buy_quote": 52.372904}, {"ts": 1767703440000, "open": 0.03316, "high": 0.03316, "low": 0.03316, "close": 0.03316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703500000, "open": 0.0332, "high": 0.03321, "low": 0.0332, "close": 0.03321, "volume": 10037.0, "quote_volume": 333.2805, "trades": 4, "taker_buy_volume": 10037.0, "taker_buy_quote": 333.2805}, {"ts": 1767703560000, "open": 0.03321, "high": 0.03321, "low": 0.03321, "close": 0.03321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703620000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 2611.2, "quote_volume": 86.665728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703680000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767703740000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 842.0, "quote_volume": 27.94598, "trades": 1, "taker_buy_volume": 842.0, "taker_buy_quote": 27.94598}, {"ts": 1767703800000, "open": 0.03321, "high": 0.03323, "low": 0.03321, "close": 0.03322, "volume": 12952.0, "quote_volume": 430.26544, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 119.556}, {"ts": 1767703860000, "open": 0.03323, "high": 0.03323, "low": 0.03323, "close": 0.03323, "volume": 1475.0, "quote_volume": 49.01425, "trades": 2, "taker_buy_volume": 1475.0, "taker_buy_quote": 49.01425}, {"ts": 1767703920000, "open": 0.03325, "high": 0.03328, "low": 0.03325, "close": 0.03326, "volume": 38162.6, "quote_volume": 1269.304679, "trades": 13, "taker_buy_volume": 17194.0, "taker_buy_quote": 571.763862}, {"ts": 1767703980000, "open": 0.03328, "high": 0.03329, "low": 0.03324, "close": 0.03324, "volume": 85309.2, "quote_volume": 2837.561945, "trades": 71, "taker_buy_volume": 20933.2, "taker_buy_quote": 696.500074}, {"ts": 1767704040000, "open": 0.03327, "high": 0.03327, "low": 0.03327, "close": 0.03327, "volume": 3314.0, "quote_volume": 110.25678, "trades": 2, "taker_buy_volume": 3314.0, "taker_buy_quote": 110.25678}, {"ts": 1767704100000, "open": 0.03326, "high": 0.03326, "low": 0.03326, "close": 0.03326, "volume": 2000.0, "quote_volume": 66.52, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 66.52}, {"ts": 1767704160000, "open": 0.03327, "high": 0.0333, "low": 0.03327, "close": 0.0333, "volume": 54725.7, "quote_volume": 1821.320996, "trades": 15, "taker_buy_volume": 54725.7, "taker_buy_quote": 1821.320996}, {"ts": 1767704220000, "open": 0.03328, "high": 0.03328, "low": 0.03324, "close": 0.03325, "volume": 5490.5, "quote_volume": 182.651542, "trades": 3, "taker_buy_volume": 332.2, "taker_buy_quote": 11.04565}, {"ts": 1767704280000, "open": 0.03327, "high": 0.03327, "low": 0.03327, "close": 0.03327, "volume": 19799.0, "quote_volume": 658.71273, "trades": 3, "taker_buy_volume": 19799.0, "taker_buy_quote": 658.71273}, {"ts": 1767704340000, "open": 0.03327, "high": 0.03327, "low": 0.03327, "close": 0.03327, "volume": 1243.7, "quote_volume": 41.377899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704400000, "open": 0.03327, "high": 0.03327, "low": 0.03327, "close": 0.03327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704460000, "open": 0.03325, "high": 0.03325, "low": 0.03325, "close": 0.03325, "volume": 3600.0, "quote_volume": 119.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704520000, "open": 0.03325, "high": 0.03325, "low": 0.03324, "close": 0.03325, "volume": 25482.4, "quote_volume": 847.065106, "trades": 6, "taker_buy_volume": 2727.0, "taker_buy_quote": 90.64548}, {"ts": 1767704580000, "open": 0.03323, "high": 0.03323, "low": 0.03323, "close": 0.03323, "volume": 3053.0, "quote_volume": 101.45119, "trades": 1, "taker_buy_volume": 3053.0, "taker_buy_quote": 101.45119}, {"ts": 1767704640000, "open": 0.03321, "high": 0.03321, "low": 0.03321, "close": 0.03321, "volume": 4200.0, "quote_volume": 139.482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767704700000, "open": 0.03321, "high": 0.03321, "low": 0.03321, "close": 0.03321, "volume": 8099.9, "quote_volume": 268.997679, "trades": 2, "taker_buy_volume": 8099.9, "taker_buy_quote": 268.997679}, {"ts": 1767704760000, "open": 0.0332, "high": 0.03322, "low": 0.0332, "close": 0.03322, "volume": 101683.7, "quote_volume": 3375.93605, "trades": 17, "taker_buy_volume": 101683.7, "taker_buy_quote": 3375.93605}, {"ts": 1767704820000, "open": 0.03324, "high": 0.03324, "low": 0.03321, "close": 0.03322, "volume": 60541.2, "quote_volume": 2011.195306, "trades": 26, "taker_buy_volume": 6803.9, "taker_buy_quote": 226.161636}, {"ts": 1767704880000, "open": 0.03322, "high": 0.03322, "low": 0.03318, "close": 0.03318, "volume": 51617.8, "quote_volume": 1713.358204, "trades": 14, "taker_buy_volume": 34133.7, "taker_buy_quote": 1132.799158}, {"ts": 1767704940000, "open": 0.03318, "high": 0.03319, "low": 0.03318, "close": 0.03319, "volume": 56684.8, "quote_volume": 1881.033662, "trades": 9, "taker_buy_volume": 56684.8, "taker_buy_quote": 1881.033662}, {"ts": 1767705000000, "open": 0.03324, "high": 0.03324, "low": 0.03319, "close": 0.03319, "volume": 1752.0, "quote_volume": 58.20403, "trades": 2, "taker_buy_volume": 649.0, "taker_buy_quote": 21.54031}, {"ts": 1767705060000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 2711.0, "quote_volume": 90.0052, "trades": 1, "taker_buy_volume": 2711.0, "taker_buy_quote": 90.0052}, {"ts": 1767705120000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705180000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705240000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705300000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705360000, "open": 0.03325, "high": 0.03325, "low": 0.03325, "close": 0.03325, "volume": 9074.0, "quote_volume": 301.7105, "trades": 6, "taker_buy_volume": 3600.0, "taker_buy_quote": 119.7}, {"ts": 1767705420000, "open": 0.03321, "high": 0.03323, "low": 0.03318, "close": 0.0332, "volume": 13605.5, "quote_volume": 451.830635, "trades": 7, "taker_buy_volume": 11875.4, "taker_buy_quote": 394.420316}, {"ts": 1767705480000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705540000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 19019.4, "quote_volume": 631.44408, "trades": 2, "taker_buy_volume": 19019.4, "taker_buy_quote": 631.44408}, {"ts": 1767705600000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705660000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 185.6, "quote_volume": 6.158208, "trades": 1, "taker_buy_volume": 185.6, "taker_buy_quote": 6.158208}, {"ts": 1767705720000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705780000, "open": 0.03327, "high": 0.03327, "low": 0.03327, "close": 0.03327, "volume": 1933.0, "quote_volume": 64.31091, "trades": 1, "taker_buy_volume": 1933.0, "taker_buy_quote": 64.31091}, {"ts": 1767705840000, "open": 0.03327, "high": 0.03327, "low": 0.03327, "close": 0.03327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767705900000, "open": 0.03322, "high": 0.03322, "low": 0.03322, "close": 0.03322, "volume": 23494.0, "quote_volume": 780.47068, "trades": 2, "taker_buy_volume": 23494.0, "taker_buy_quote": 780.47068}, {"ts": 1767705960000, "open": 0.03324, "high": 0.03324, "low": 0.03322, "close": 0.03322, "volume": 1914.8, "quote_volume": 63.641136, "trades": 3, "taker_buy_volume": 1574.0, "taker_buy_quote": 52.31976}, {"ts": 1767706020000, "open": 0.03321, "high": 0.03322, "low": 0.0332, "close": 0.03322, "volume": 6275.8, "quote_volume": 208.424128, "trades": 4, "taker_buy_volume": 5795.0, "taker_buy_quote": 192.45676}, {"ts": 1767706080000, "open": 0.03322, "high": 0.03324, "low": 0.03322, "close": 0.03324, "volume": 9413.8, "quote_volume": 312.73641, "trades": 4, "taker_buy_volume": 8933.0, "taker_buy_quote": 296.754618}, {"ts": 1767706140000, "open": 0.03322, "high": 0.03323, "low": 0.03322, "close": 0.03323, "volume": 8819.2, "quote_volume": 292.997184, "trades": 5, "taker_buy_volume": 8338.4, "taker_buy_quote": 277.025008}, {"ts": 1767706200000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 480.8, "quote_volume": 16.01064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706260000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 347.8, "quote_volume": 11.58174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706320000, "open": 0.03333, "high": 0.03334, "low": 0.03333, "close": 0.03334, "volume": 2680.3, "quote_volume": 89.345637, "trades": 4, "taker_buy_volume": 2680.3, "taker_buy_quote": 89.345637}, {"ts": 1767706380000, "open": 0.0333, "high": 0.03331, "low": 0.0333, "close": 0.03331, "volume": 623.9, "quote_volume": 20.778915, "trades": 2, "taker_buy_volume": 304.5, "taker_buy_quote": 10.142895}, {"ts": 1767706440000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 3234.0, "quote_volume": 107.6922, "trades": 1, "taker_buy_volume": 3234.0, "taker_buy_quote": 107.6922}, {"ts": 1767706500000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706560000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706620000, "open": 0.03324, "high": 0.03326, "low": 0.03324, "close": 0.03326, "volume": 2885.0, "quote_volume": 95.90194, "trades": 2, "taker_buy_volume": 2885.0, "taker_buy_quote": 95.90194}, {"ts": 1767706680000, "open": 0.03326, "high": 0.03326, "low": 0.03326, "close": 0.03326, "volume": 2364.0, "quote_volume": 78.62664, "trades": 1, "taker_buy_volume": 2364.0, "taker_buy_quote": 78.62664}, {"ts": 1767706740000, "open": 0.03326, "high": 0.03328, "low": 0.03324, "close": 0.03324, "volume": 164287.4, "quote_volume": 5465.742329, "trades": 19, "taker_buy_volume": 73704.5, "taker_buy_quote": 2452.084043}, {"ts": 1767706800000, "open": 0.03327, "high": 0.03327, "low": 0.03327, "close": 0.03327, "volume": 500.0, "quote_volume": 16.635, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 16.635}, {"ts": 1767706860000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 252.7, "quote_volume": 8.41491, "trades": 1, "taker_buy_volume": 252.7, "taker_buy_quote": 8.41491}, {"ts": 1767706920000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767706980000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707040000, "open": 0.03328, "high": 0.03328, "low": 0.03328, "close": 0.03328, "volume": 3105.2, "quote_volume": 103.341056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707100000, "open": 0.03328, "high": 0.03328, "low": 0.03328, "close": 0.03328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707160000, "open": 0.03318, "high": 0.03318, "low": 0.03317, "close": 0.03317, "volume": 2346.5, "quote_volume": 77.841515, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707220000, "open": 0.03316, "high": 0.03316, "low": 0.03316, "close": 0.03316, "volume": 1507.2, "quote_volume": 49.978752, "trades": 1, "taker_buy_volume": 1507.2, "taker_buy_quote": 49.978752}, {"ts": 1767707280000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 163.8, "quote_volume": 5.42178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707340000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707400000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707460000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707520000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707580000, "open": 0.03314, "high": 0.03315, "low": 0.03314, "close": 0.03315, "volume": 31443.5, "quote_volume": 1042.32185, "trades": 6, "taker_buy_volume": 31443.5, "taker_buy_quote": 1042.32185}, {"ts": 1767707640000, "open": 0.03315, "high": 0.03315, "low": 0.03315, "close": 0.03315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707700000, "open": 0.03315, "high": 0.03315, "low": 0.03315, "close": 0.03315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707760000, "open": 0.03315, "high": 0.03315, "low": 0.03315, "close": 0.03315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707820000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 1465.1, "quote_volume": 48.597367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707880000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767707940000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 1434.8, "quote_volume": 47.606664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708000000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708060000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 2926.0, "quote_volume": 97.05542, "trades": 6, "taker_buy_volume": 2926.0, "taker_buy_quote": 97.05542}, {"ts": 1767708120000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708180000, "open": 0.03312, "high": 0.03312, "low": 0.03312, "close": 0.03312, "volume": 19934.5, "quote_volume": 660.23064, "trades": 4, "taker_buy_volume": 19934.5, "taker_buy_quote": 660.23064}, {"ts": 1767708240000, "open": 0.03317, "high": 0.03317, "low": 0.03316, "close": 0.03316, "volume": 30193.2, "quote_volume": 1001.277632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708300000, "open": 0.03316, "high": 0.03316, "low": 0.03316, "close": 0.03316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708360000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 9781.2, "quote_volume": 324.73584, "trades": 2, "taker_buy_volume": 9781.2, "taker_buy_quote": 324.73584}, {"ts": 1767708420000, "open": 0.03324, "high": 0.03324, "low": 0.03324, "close": 0.03324, "volume": 2371.1, "quote_volume": 78.815364, "trades": 1, "taker_buy_volume": 2371.1, "taker_buy_quote": 78.815364}, {"ts": 1767708480000, "open": 0.03324, "high": 0.03324, "low": 0.03322, "close": 0.03322, "volume": 1449.9, "quote_volume": 48.191066, "trades": 7, "taker_buy_volume": 1269.4, "taker_buy_quote": 42.194856}, {"ts": 1767708540000, "open": 0.03322, "high": 0.03322, "low": 0.03322, "close": 0.03322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708600000, "open": 0.03322, "high": 0.03322, "low": 0.03322, "close": 0.03322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708660000, "open": 0.03328, "high": 0.03328, "low": 0.03328, "close": 0.03328, "volume": 569.9, "quote_volume": 18.966272, "trades": 2, "taker_buy_volume": 569.9, "taker_buy_quote": 18.966272}, {"ts": 1767708720000, "open": 0.03334, "high": 0.0334, "low": 0.03333, "close": 0.03333, "volume": 72968.5, "quote_volume": 2433.385953, "trades": 19, "taker_buy_volume": 71123.9, "taker_buy_quote": 2371.880573}, {"ts": 1767708780000, "open": 0.03336, "high": 0.03337, "low": 0.03336, "close": 0.03337, "volume": 6486.0, "quote_volume": 216.429427, "trades": 3, "taker_buy_volume": 6486.0, "taker_buy_quote": 216.429427}, {"ts": 1767708840000, "open": 0.03337, "high": 0.03337, "low": 0.03337, "close": 0.03337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767708900000, "open": 0.03339, "high": 0.03339, "low": 0.03339, "close": 0.03339, "volume": 757.0, "quote_volume": 25.27623, "trades": 4, "taker_buy_volume": 757.0, "taker_buy_quote": 25.27623}, {"ts": 1767708960000, "open": 0.03343, "high": 0.03348, "low": 0.03343, "close": 0.03343, "volume": 10889.1, "quote_volume": 364.265716, "trades": 22, "taker_buy_volume": 9624.4, "taker_buy_quote": 321.977179}, {"ts": 1767709020000, "open": 0.03344, "high": 0.03344, "low": 0.03343, "close": 0.03343, "volume": 3592.7, "quote_volume": 120.123993, "trades": 3, "taker_buy_volume": 2003.2, "taker_buy_quote": 66.987008}, {"ts": 1767709080000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 2993.2, "quote_volume": 99.97288, "trades": 1, "taker_buy_volume": 2993.2, "taker_buy_quote": 99.97288}, {"ts": 1767709140000, "open": 0.03343, "high": 0.03348, "low": 0.03342, "close": 0.03348, "volume": 6307.2, "quote_volume": 210.96818, "trades": 3, "taker_buy_volume": 233.0, "taker_buy_quote": 7.78919}, {"ts": 1767709200000, "open": 0.03348, "high": 0.03349, "low": 0.03347, "close": 0.03349, "volume": 5185.4, "quote_volume": 173.591907, "trades": 4, "taker_buy_volume": 150.0, "taker_buy_quote": 5.0235}, {"ts": 1767709260000, "open": 0.03353, "high": 0.03353, "low": 0.03352, "close": 0.03353, "volume": 10574.3, "quote_volume": 354.520279, "trades": 5, "taker_buy_volume": 6058.2, "taker_buy_quote": 203.131446}, {"ts": 1767709320000, "open": 0.03353, "high": 0.03354, "low": 0.03352, "close": 0.03354, "volume": 3114.0, "quote_volume": 104.396826, "trades": 8, "taker_buy_volume": 3114.0, "taker_buy_quote": 104.396826}, {"ts": 1767709380000, "open": 0.03356, "high": 0.03356, "low": 0.03352, "close": 0.03352, "volume": 23340.1, "quote_volume": 782.827096, "trades": 13, "taker_buy_volume": 11217.3, "taker_buy_quote": 376.43484}, {"ts": 1767709440000, "open": 0.03352, "high": 0.03354, "low": 0.0335, "close": 0.03354, "volume": 17239.9, "quote_volume": 577.796848, "trades": 5, "taker_buy_volume": 15620.6, "taker_buy_quote": 523.517912}, {"ts": 1767709500000, "open": 0.03351, "high": 0.03353, "low": 0.03346, "close": 0.03348, "volume": 10312.2, "quote_volume": 345.404566, "trades": 11, "taker_buy_volume": 2204.2, "taker_buy_quote": 73.897866}, {"ts": 1767709560000, "open": 0.03348, "high": 0.03348, "low": 0.03348, "close": 0.03348, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709620000, "open": 0.03349, "high": 0.03349, "low": 0.03346, "close": 0.03348, "volume": 9435.4, "quote_volume": 315.843365, "trades": 8, "taker_buy_volume": 986.5, "taker_buy_quote": 33.033704}, {"ts": 1767709680000, "open": 0.03348, "high": 0.03351, "low": 0.03348, "close": 0.03351, "volume": 14864.0, "quote_volume": 497.850325, "trades": 6, "taker_buy_volume": 11264.0, "taker_buy_quote": 377.322325}, {"ts": 1767709740000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 2424.0, "quote_volume": 81.204, "trades": 1, "taker_buy_volume": 2424.0, "taker_buy_quote": 81.204}, {"ts": 1767709800000, "open": 0.03346, "high": 0.03346, "low": 0.03343, "close": 0.03343, "volume": 10478.0, "quote_volume": 350.42354, "trades": 4, "taker_buy_volume": 1761.0, "taker_buy_quote": 58.87023}, {"ts": 1767709860000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 567.0, "quote_volume": 18.9378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767709920000, "open": 0.03337, "high": 0.03343, "low": 0.03334, "close": 0.03343, "volume": 86121.2, "quote_volume": 2874.417611, "trades": 24, "taker_buy_volume": 63484.6, "taker_buy_quote": 2118.041995}, {"ts": 1767709980000, "open": 0.03344, "high": 0.03345, "low": 0.03344, "close": 0.03345, "volume": 2585.3, "quote_volume": 86.470313, "trades": 9, "taker_buy_volume": 1788.2, "taker_buy_quote": 59.807318}, {"ts": 1767710040000, "open": 0.03346, "high": 0.03349, "low": 0.03342, "close": 0.03342, "volume": 13417.4, "quote_volume": 448.524698, "trades": 5, "taker_buy_volume": 4811.1, "taker_buy_quote": 160.853576}, {"ts": 1767710100000, "open": 0.03341, "high": 0.03341, "low": 0.03339, "close": 0.03341, "volume": 17863.1, "quote_volume": 596.732241, "trades": 7, "taker_buy_volume": 1260.0, "taker_buy_quote": 42.0714}, {"ts": 1767710160000, "open": 0.03345, "high": 0.03345, "low": 0.03345, "close": 0.03345, "volume": 3600.0, "quote_volume": 120.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710220000, "open": 0.03347, "high": 0.03347, "low": 0.03339, "close": 0.03339, "volume": 1220.4, "quote_volume": 40.797458, "trades": 4, "taker_buy_volume": 238.3, "taker_buy_quote": 7.975901}, {"ts": 1767710280000, "open": 0.03337, "high": 0.03337, "low": 0.03337, "close": 0.03337, "volume": 14234.8, "quote_volume": 475.015276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710340000, "open": 0.03344, "high": 0.03344, "low": 0.0334, "close": 0.03342, "volume": 20261.5, "quote_volume": 676.966368, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710400000, "open": 0.03342, "high": 0.03342, "low": 0.03342, "close": 0.03342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710460000, "open": 0.03339, "high": 0.0334, "low": 0.03339, "close": 0.0334, "volume": 5777.0, "quote_volume": 192.92207, "trades": 2, "taker_buy_volume": 2804.0, "taker_buy_quote": 93.6536}, {"ts": 1767710520000, "open": 0.03337, "high": 0.03337, "low": 0.03337, "close": 0.03337, "volume": 659.1, "quote_volume": 21.994167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710580000, "open": 0.03328, "high": 0.03328, "low": 0.03328, "close": 0.03328, "volume": 4051.9, "quote_volume": 134.847232, "trades": 4, "taker_buy_volume": 451.9, "taker_buy_quote": 15.039232}, {"ts": 1767710640000, "open": 0.03326, "high": 0.03326, "low": 0.03325, "close": 0.03325, "volume": 21646.4, "quote_volume": 719.88342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710700000, "open": 0.03325, "high": 0.03325, "low": 0.03325, "close": 0.03325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710760000, "open": 0.03325, "high": 0.03325, "low": 0.03325, "close": 0.03325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710820000, "open": 0.03323, "high": 0.03323, "low": 0.03318, "close": 0.03318, "volume": 30097.8, "quote_volume": 999.546944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767710880000, "open": 0.03315, "high": 0.03315, "low": 0.03308, "close": 0.03308, "volume": 20902.5, "quote_volume": 691.675298, "trades": 7, "taker_buy_volume": 2301.4, "taker_buy_quote": 76.130312}, {"ts": 1767710940000, "open": 0.03307, "high": 0.03317, "low": 0.033, "close": 0.03317, "volume": 339468.9, "quote_volume": 11227.196702, "trades": 71, "taker_buy_volume": 239152.6, "taker_buy_quote": 7906.835531}, {"ts": 1767711000000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711060000, "open": 0.03325, "high": 0.03325, "low": 0.03322, "close": 0.03322, "volume": 2640.8, "quote_volume": 87.781868, "trades": 5, "taker_buy_volume": 1816.4, "taker_buy_quote": 60.370568}, {"ts": 1767711120000, "open": 0.03313, "high": 0.03313, "low": 0.03307, "close": 0.03307, "volume": 10788.1, "quote_volume": 356.966391, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711180000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711240000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711300000, "open": 0.03305, "high": 0.03305, "low": 0.03305, "close": 0.03305, "volume": 10000.0, "quote_volume": 330.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711360000, "open": 0.03305, "high": 0.03305, "low": 0.03305, "close": 0.03305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711420000, "open": 0.033, "high": 0.03305, "low": 0.033, "close": 0.03305, "volume": 6039.4, "quote_volume": 199.490915, "trades": 3, "taker_buy_volume": 4463.1, "taker_buy_quote": 147.473015}, {"ts": 1767711480000, "open": 0.03307, "high": 0.03311, "low": 0.03303, "close": 0.03311, "volume": 213425.2, "quote_volume": 7053.077748, "trades": 21, "taker_buy_volume": 3497.8, "taker_buy_quote": 115.753638}, {"ts": 1767711540000, "open": 0.03311, "high": 0.03311, "low": 0.03311, "close": 0.03311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711600000, "open": 0.03311, "high": 0.03311, "low": 0.03311, "close": 0.03311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711660000, "open": 0.03322, "high": 0.03322, "low": 0.03319, "close": 0.03319, "volume": 3234.1, "quote_volume": 107.405149, "trades": 3, "taker_buy_volume": 3234.1, "taker_buy_quote": 107.405149}, {"ts": 1767711720000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711780000, "open": 0.03324, "high": 0.03324, "low": 0.03324, "close": 0.03324, "volume": 1993.8, "quote_volume": 66.273912, "trades": 1, "taker_buy_volume": 1993.8, "taker_buy_quote": 66.273912}, {"ts": 1767711840000, "open": 0.03324, "high": 0.03324, "low": 0.03324, "close": 0.03324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711900000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 300.8, "quote_volume": 9.983552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767711960000, "open": 0.03322, "high": 0.03322, "low": 0.03322, "close": 0.03322, "volume": 1210.0, "quote_volume": 40.1962, "trades": 1, "taker_buy_volume": 1210.0, "taker_buy_quote": 40.1962}, {"ts": 1767712020000, "open": 0.03328, "high": 0.03328, "low": 0.03328, "close": 0.03328, "volume": 1777.9, "quote_volume": 59.168512, "trades": 1, "taker_buy_volume": 1777.9, "taker_buy_quote": 59.168512}, {"ts": 1767712080000, "open": 0.03332, "high": 0.03332, "low": 0.03329, "close": 0.03329, "volume": 11348.0, "quote_volume": 377.94361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712140000, "open": 0.03323, "high": 0.03323, "low": 0.03323, "close": 0.03323, "volume": 5775.0, "quote_volume": 191.90325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712200000, "open": 0.03327, "high": 0.03327, "low": 0.03318, "close": 0.03318, "volume": 115198.8, "quote_volume": 3828.767102, "trades": 22, "taker_buy_volume": 600.3, "taker_buy_quote": 19.947969}, {"ts": 1767712260000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712320000, "open": 0.0332, "high": 0.03325, "low": 0.0332, "close": 0.03324, "volume": 14925.5, "quote_volume": 496.064721, "trades": 5, "taker_buy_volume": 14631.0, "taker_buy_quote": 486.275541}, {"ts": 1767712380000, "open": 0.03326, "high": 0.03326, "low": 0.03324, "close": 0.03324, "volume": 8410.6, "quote_volume": 279.722254, "trades": 6, "taker_buy_volume": 6980.4, "taker_buy_quote": 232.168104}, {"ts": 1767712440000, "open": 0.03326, "high": 0.03326, "low": 0.03326, "close": 0.03326, "volume": 1322.6, "quote_volume": 43.989676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712500000, "open": 0.03323, "high": 0.03323, "low": 0.03323, "close": 0.03323, "volume": 4746.7, "quote_volume": 157.732841, "trades": 3, "taker_buy_volume": 4746.7, "taker_buy_quote": 157.732841}, {"ts": 1767712560000, "open": 0.03328, "high": 0.03334, "low": 0.03328, "close": 0.03331, "volume": 30710.0, "quote_volume": 1022.537776, "trades": 10, "taker_buy_volume": 29324.4, "taker_buy_quote": 976.341872}, {"ts": 1767712620000, "open": 0.0333, "high": 0.03333, "low": 0.0333, "close": 0.03331, "volume": 9704.0, "quote_volume": 323.323026, "trades": 5, "taker_buy_volume": 8088.2, "taker_buy_quote": 269.516886}, {"ts": 1767712680000, "open": 0.03334, "high": 0.03334, "low": 0.03334, "close": 0.03334, "volume": 1056.1, "quote_volume": 35.210374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712740000, "open": 0.03334, "high": 0.03334, "low": 0.03334, "close": 0.03334, "volume": 19672.4, "quote_volume": 655.877816, "trades": 13, "taker_buy_volume": 19672.4, "taker_buy_quote": 655.877816}, {"ts": 1767712800000, "open": 0.03335, "high": 0.03339, "low": 0.03335, "close": 0.03335, "volume": 43404.2, "quote_volume": 1447.950088, "trades": 12, "taker_buy_volume": 39295.4, "taker_buy_quote": 1310.90764}, {"ts": 1767712860000, "open": 0.03331, "high": 0.03337, "low": 0.03331, "close": 0.03337, "volume": 1419.3, "quote_volume": 47.316429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767712920000, "open": 0.03341, "high": 0.03341, "low": 0.03339, "close": 0.03341, "volume": 30234.3, "quote_volume": 1010.006305, "trades": 11, "taker_buy_volume": 30234.3, "taker_buy_quote": 1010.006305}, {"ts": 1767712980000, "open": 0.03343, "high": 0.03343, "low": 0.03342, "close": 0.03342, "volume": 4280.0, "quote_volume": 143.0736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713040000, "open": 0.03338, "high": 0.03339, "low": 0.03336, "close": 0.03336, "volume": 16111.3, "quote_volume": 537.87731, "trades": 7, "taker_buy_volume": 14123.2, "taker_buy_quote": 471.537648}, {"ts": 1767713100000, "open": 0.03337, "high": 0.03337, "low": 0.03337, "close": 0.03337, "volume": 281.6, "quote_volume": 9.396992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713160000, "open": 0.03337, "high": 0.03337, "low": 0.03337, "close": 0.03337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713220000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 3067.5, "quote_volume": 102.4545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713280000, "open": 0.03341, "high": 0.03341, "low": 0.03339, "close": 0.03339, "volume": 47458.1, "quote_volume": 1584.910087, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713340000, "open": 0.03339, "high": 0.03339, "low": 0.03339, "close": 0.03339, "volume": 1189.6, "quote_volume": 39.720744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713400000, "open": 0.0334, "high": 0.0334, "low": 0.03339, "close": 0.0334, "volume": 10238.4, "quote_volume": 341.92656, "trades": 3, "taker_buy_volume": 10238.4, "taker_buy_quote": 341.92656}, {"ts": 1767713460000, "open": 0.03341, "high": 0.03341, "low": 0.03339, "close": 0.0334, "volume": 17150.9, "quote_volume": 572.931835, "trades": 3, "taker_buy_volume": 17150.9, "taker_buy_quote": 572.931835}, {"ts": 1767713520000, "open": 0.03336, "high": 0.03336, "low": 0.03332, "close": 0.03332, "volume": 85229.6, "quote_volume": 2842.282222, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713580000, "open": 0.03334, "high": 0.03334, "low": 0.03333, "close": 0.03333, "volume": 1599.6, "quote_volume": 53.323191, "trades": 2, "taker_buy_volume": 1599.6, "taker_buy_quote": 53.323191}, {"ts": 1767713640000, "open": 0.03333, "high": 0.03333, "low": 0.03333, "close": 0.03333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713700000, "open": 0.03333, "high": 0.03334, "low": 0.03333, "close": 0.03334, "volume": 2956.7, "quote_volume": 98.566779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713760000, "open": 0.03313, "high": 0.03313, "low": 0.03313, "close": 0.03313, "volume": 3530.0, "quote_volume": 116.9489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767713820000, "open": 0.03308, "high": 0.03309, "low": 0.03302, "close": 0.03302, "volume": 44696.4, "quote_volume": 1478.250874, "trades": 12, "taker_buy_volume": 600.4, "taker_buy_quote": 19.849224}, {"ts": 1767713880000, "open": 0.03303, "high": 0.03304, "low": 0.03301, "close": 0.03301, "volume": 70479.5, "quote_volume": 2328.461966, "trades": 14, "taker_buy_volume": 69188.0, "taker_buy_quote": 2285.829551}, {"ts": 1767713940000, "open": 0.03297, "high": 0.03297, "low": 0.03295, "close": 0.03295, "volume": 5871.0, "quote_volume": 193.453088, "trades": 3, "taker_buy_volume": 5689.1, "taker_buy_quote": 187.455845}, {"ts": 1767714000000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 22600.0, "quote_volume": 744.444, "trades": 3, "taker_buy_volume": 22600.0, "taker_buy_quote": 744.444}, {"ts": 1767714060000, "open": 0.03295, "high": 0.03295, "low": 0.03283, "close": 0.03283, "volume": 31203.0, "quote_volume": 1026.625164, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714120000, "open": 0.0328, "high": 0.03281, "low": 0.03276, "close": 0.03277, "volume": 53282.9, "quote_volume": 1746.805405, "trades": 20, "taker_buy_volume": 30225.8, "taker_buy_quote": 991.446471}, {"ts": 1767714180000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 304.3, "quote_volume": 9.999298, "trades": 1, "taker_buy_volume": 304.3, "taker_buy_quote": 9.999298}, {"ts": 1767714240000, "open": 0.03285, "high": 0.03285, "low": 0.03284, "close": 0.03284, "volume": 3601.9, "quote_volume": 118.322396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714300000, "open": 0.03278, "high": 0.03278, "low": 0.03278, "close": 0.03278, "volume": 1391.0, "quote_volume": 45.59698, "trades": 3, "taker_buy_volume": 1391.0, "taker_buy_quote": 45.59698}, {"ts": 1767714360000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 3999.0, "quote_volume": 131.5671, "trades": 2, "taker_buy_volume": 399.0, "taker_buy_quote": 13.1271}, {"ts": 1767714420000, "open": 0.0329, "high": 0.0329, "low": 0.03286, "close": 0.03286, "volume": 3553.4, "quote_volume": 116.870547, "trades": 6, "taker_buy_volume": 1800.0, "taker_buy_quote": 59.22}, {"ts": 1767714480000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 1346.3, "quote_volume": 44.239418, "trades": 4, "taker_buy_volume": 865.5, "taker_buy_quote": 28.44033}, {"ts": 1767714540000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 1662.0, "quote_volume": 54.64656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714600000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714660000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 1350.0, "quote_volume": 44.3205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714720000, "open": 0.0328, "high": 0.0328, "low": 0.03271, "close": 0.03271, "volume": 131975.3, "quote_volume": 4317.966413, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714780000, "open": 0.03272, "high": 0.03273, "low": 0.0327, "close": 0.03273, "volume": 96730.1, "quote_volume": 3164.355597, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714840000, "open": 0.03274, "high": 0.03275, "low": 0.03274, "close": 0.03275, "volume": 21478.8, "quote_volume": 703.235759, "trades": 4, "taker_buy_volume": 21478.8, "taker_buy_quote": 703.235759}, {"ts": 1767714900000, "open": 0.03271, "high": 0.03274, "low": 0.03271, "close": 0.03273, "volume": 16023.4, "quote_volume": 524.446344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767714960000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 1517.9, "quote_volume": 49.620151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715020000, "open": 0.03273, "high": 0.03273, "low": 0.03273, "close": 0.03273, "volume": 6772.8, "quote_volume": 221.673744, "trades": 1, "taker_buy_volume": 6772.8, "taker_buy_quote": 221.673744}, {"ts": 1767715080000, "open": 0.03281, "high": 0.03282, "low": 0.03281, "close": 0.03281, "volume": 2820.7, "quote_volume": 92.557538, "trades": 5, "taker_buy_volume": 1783.7, "taker_buy_quote": 58.533568}, {"ts": 1767715140000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715200000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715260000, "open": 0.03291, "high": 0.03293, "low": 0.03291, "close": 0.03292, "volume": 7073.2, "quote_volume": 232.833747, "trades": 5, "taker_buy_volume": 7073.2, "taker_buy_quote": 232.833747}, {"ts": 1767715320000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715380000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715440000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715500000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715560000, "open": 0.03282, "high": 0.03282, "low": 0.03279, "close": 0.03279, "volume": 7390.0, "quote_volume": 242.387338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715620000, "open": 0.03274, "high": 0.03274, "low": 0.03251, "close": 0.03252, "volume": 411002.7, "quote_volume": 13415.250014, "trades": 138, "taker_buy_volume": 12680.7, "taker_buy_quote": 412.511116}, {"ts": 1767715680000, "open": 0.03258, "high": 0.03258, "low": 0.03244, "close": 0.03246, "volume": 62371.7, "quote_volume": 2027.792526, "trades": 29, "taker_buy_volume": 12884.4, "taker_buy_quote": 418.87845}, {"ts": 1767715740000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 3075.9, "quote_volume": 100.089786, "trades": 1, "taker_buy_volume": 3075.9, "taker_buy_quote": 100.089786}, {"ts": 1767715800000, "open": 0.03258, "high": 0.03265, "low": 0.03258, "close": 0.03263, "volume": 9363.1, "quote_volume": 305.530052, "trades": 11, "taker_buy_volume": 9363.1, "taker_buy_quote": 305.530052}, {"ts": 1767715860000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767715920000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 426.3, "quote_volume": 13.94001, "trades": 1, "taker_buy_volume": 426.3, "taker_buy_quote": 13.94001}, {"ts": 1767715980000, "open": 0.03275, "high": 0.03275, "low": 0.03274, "close": 0.03274, "volume": 2171.9, "quote_volume": 71.121746, "trades": 4, "taker_buy_volume": 1374.0, "taker_buy_quote": 44.9985}, {"ts": 1767716040000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 352.2, "quote_volume": 11.513418, "trades": 1, "taker_buy_volume": 352.2, "taker_buy_quote": 11.513418}, {"ts": 1767716100000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 356.0, "quote_volume": 11.64832, "trades": 1, "taker_buy_volume": 356.0, "taker_buy_quote": 11.64832}, {"ts": 1767716160000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716220000, "open": 0.03271, "high": 0.03274, "low": 0.03271, "close": 0.03274, "volume": 4752.0, "quote_volume": 155.569077, "trades": 3, "taker_buy_volume": 3193.2, "taker_buy_quote": 104.533965}, {"ts": 1767716280000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 630.4, "quote_volume": 20.651904, "trades": 2, "taker_buy_volume": 315.2, "taker_buy_quote": 10.325952}, {"ts": 1767716340000, "open": 0.03273, "high": 0.03273, "low": 0.03273, "close": 0.03273, "volume": 2888.0, "quote_volume": 94.52424, "trades": 1, "taker_buy_volume": 2888.0, "taker_buy_quote": 94.52424}, {"ts": 1767716400000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 736.4, "quote_volume": 24.04346, "trades": 2, "taker_buy_volume": 157.9, "taker_buy_quote": 5.155435}, {"ts": 1767716460000, "open": 0.03265, "high": 0.03265, "low": 0.03257, "close": 0.03259, "volume": 4220.8, "quote_volume": 137.560428, "trades": 8, "taker_buy_volume": 3607.5, "taker_buy_quote": 117.548449}, {"ts": 1767716520000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 2108.4, "quote_volume": 68.649504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716580000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 811.0, "quote_volume": 26.4386, "trades": 1, "taker_buy_volume": 811.0, "taker_buy_quote": 26.4386}, {"ts": 1767716640000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 4862.9, "quote_volume": 158.287395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716700000, "open": 0.0324, "high": 0.0324, "low": 0.03239, "close": 0.03239, "volume": 3729.1, "quote_volume": 120.814989, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716760000, "open": 0.03238, "high": 0.03241, "low": 0.03233, "close": 0.03241, "volume": 51695.1, "quote_volume": 1673.759651, "trades": 21, "taker_buy_volume": 31054.5, "taker_buy_quote": 1005.447601}, {"ts": 1767716820000, "open": 0.0324, "high": 0.03244, "low": 0.0324, "close": 0.0324, "volume": 27573.1, "quote_volume": 893.916645, "trades": 10, "taker_buy_volume": 21230.8, "taker_buy_quote": 688.329743}, {"ts": 1767716880000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 1816.1, "quote_volume": 58.750835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767716940000, "open": 0.03235, "high": 0.03235, "low": 0.03227, "close": 0.03227, "volume": 12115.3, "quote_volume": 391.242639, "trades": 9, "taker_buy_volume": 1729.3, "taker_buy_quote": 55.821794}, {"ts": 1767717000000, "open": 0.03227, "high": 0.03237, "low": 0.03227, "close": 0.03237, "volume": 9923.0, "quote_volume": 320.39423, "trades": 6, "taker_buy_volume": 9923.0, "taker_buy_quote": 320.39423}, {"ts": 1767717060000, "open": 0.03238, "high": 0.03243, "low": 0.03238, "close": 0.03243, "volume": 1762.5, "quote_volume": 57.12895, "trades": 4, "taker_buy_volume": 1762.5, "taker_buy_quote": 57.12895}, {"ts": 1767717120000, "open": 0.03245, "high": 0.03245, "low": 0.03243, "close": 0.03243, "volume": 40811.2, "quote_volume": 1324.047216, "trades": 6, "taker_buy_volume": 211.2, "taker_buy_quote": 6.849216}, {"ts": 1767717180000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 408.2, "quote_volume": 13.217516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717240000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 1148.9, "quote_volume": 37.120959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717300000, "open": 0.0323, "high": 0.0323, "low": 0.03223, "close": 0.03223, "volume": 4994.1, "quote_volume": 160.988648, "trades": 5, "taker_buy_volume": 4582.6, "taker_buy_quote": 147.697198}, {"ts": 1767717360000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717420000, "open": 0.03227, "high": 0.03227, "low": 0.03218, "close": 0.03222, "volume": 274176.8, "quote_volume": 8834.95724, "trades": 69, "taker_buy_volume": 44286.7, "taker_buy_quote": 1426.180459}, {"ts": 1767717480000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717540000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 1184.0, "quote_volume": 38.14848, "trades": 2, "taker_buy_volume": 1184.0, "taker_buy_quote": 38.14848}, {"ts": 1767717600000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 3724.8, "quote_volume": 119.715072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717660000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 3321.2, "quote_volume": 106.843004, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717720000, "open": 0.03222, "high": 0.03224, "low": 0.03222, "close": 0.03224, "volume": 53645.3, "quote_volume": 1729.058272, "trades": 8, "taker_buy_volume": 53645.3, "taker_buy_quote": 1729.058272}, {"ts": 1767717780000, "open": 0.03219, "high": 0.03219, "low": 0.03207, "close": 0.03207, "volume": 25437.2, "quote_volume": 816.851068, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717840000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 43092.1, "quote_volume": 1381.101805, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767717900000, "open": 0.03204, "high": 0.03205, "low": 0.03204, "close": 0.03205, "volume": 6696.4, "quote_volume": 214.588656, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 115.38}, {"ts": 1767717960000, "open": 0.03207, "high": 0.03208, "low": 0.03206, "close": 0.03208, "volume": 3568.7, "quote_volume": 114.460877, "trades": 6, "taker_buy_volume": 1899.2, "taker_buy_quote": 60.920012}, {"ts": 1767718020000, "open": 0.03204, "high": 0.03204, "low": 0.03196, "close": 0.03196, "volume": 9882.2, "quote_volume": 315.893848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718080000, "open": 0.03196, "high": 0.03199, "low": 0.03196, "close": 0.03199, "volume": 2205.4, "quote_volume": 70.535149, "trades": 2, "taker_buy_volume": 519.9, "taker_buy_quote": 16.616004}, {"ts": 1767718140000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718200000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 592.0, "quote_volume": 18.97952, "trades": 1, "taker_buy_volume": 592.0, "taker_buy_quote": 18.97952}, {"ts": 1767718260000, "open": 0.03216, "high": 0.03223, "low": 0.03216, "close": 0.03222, "volume": 32635.5, "quote_volume": 1050.612568, "trades": 14, "taker_buy_volume": 23515.3, "taker_buy_quote": 756.759724}, {"ts": 1767718320000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 326.4, "quote_volume": 10.503552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718380000, "open": 0.03222, "high": 0.03235, "low": 0.03222, "close": 0.03235, "volume": 13925.6, "quote_volume": 449.005526, "trades": 23, "taker_buy_volume": 1653.2, "taker_buy_quote": 53.435172}, {"ts": 1767718440000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 389.8, "quote_volume": 12.606132, "trades": 1, "taker_buy_volume": 389.8, "taker_buy_quote": 12.606132}, {"ts": 1767718500000, "open": 0.03231, "high": 0.03231, "low": 0.03226, "close": 0.03226, "volume": 5301.9, "quote_volume": 171.143279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718560000, "open": 0.03225, "high": 0.03225, "low": 0.03222, "close": 0.03222, "volume": 2449.0, "quote_volume": 78.928723, "trades": 5, "taker_buy_volume": 548.6, "taker_buy_quote": 17.69235}, {"ts": 1767718620000, "open": 0.03224, "high": 0.03229, "low": 0.03224, "close": 0.03229, "volume": 75340.1, "quote_volume": 2431.938285, "trades": 10, "taker_buy_volume": 75340.1, "taker_buy_quote": 2431.938285}, {"ts": 1767718680000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 435.6, "quote_volume": 14.056812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718740000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 2208.0, "quote_volume": 71.27424, "trades": 8, "taker_buy_volume": 1776.0, "taker_buy_quote": 57.32928}, {"ts": 1767718800000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 500.0, "quote_volume": 16.11, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 16.11}, {"ts": 1767718860000, "open": 0.03224, "high": 0.03224, "low": 0.03223, "close": 0.03223, "volume": 952.1, "quote_volume": 30.689784, "trades": 2, "taker_buy_volume": 592.0, "taker_buy_quote": 19.08016}, {"ts": 1767718920000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767718980000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719040000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 310.2, "quote_volume": 10.013256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719100000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719160000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 1184.0, "quote_volume": 38.27872, "trades": 2, "taker_buy_volume": 1184.0, "taker_buy_quote": 38.27872}, {"ts": 1767719220000, "open": 0.03237, "high": 0.0324, "low": 0.03235, "close": 0.0324, "volume": 45307.1, "quote_volume": 1465.793629, "trades": 10, "taker_buy_volume": 2960.0, "taker_buy_quote": 95.85664}, {"ts": 1767719280000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 592.0, "quote_volume": 19.17488, "trades": 1, "taker_buy_volume": 592.0, "taker_buy_quote": 19.17488}, {"ts": 1767719340000, "open": 0.03235, "high": 0.03235, "low": 0.03233, "close": 0.03233, "volume": 3008.5, "quote_volume": 97.279603, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719400000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719460000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 592.0, "quote_volume": 19.16896, "trades": 1, "taker_buy_volume": 592.0, "taker_buy_quote": 19.16896}, {"ts": 1767719520000, "open": 0.0324, "high": 0.03242, "low": 0.03238, "close": 0.03238, "volume": 22847.8, "quote_volume": 740.109566, "trades": 5, "taker_buy_volume": 5623.9, "taker_buy_quote": 182.21436}, {"ts": 1767719580000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719640000, "open": 0.03239, "high": 0.03239, "low": 0.03237, "close": 0.03237, "volume": 7200.0, "quote_volume": 233.136, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 233.136}, {"ts": 1767719700000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719760000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719820000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1408.0, "quote_volume": 45.4784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719880000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 2361.0, "quote_volume": 76.23669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767719940000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720000000, "open": 0.03229, "high": 0.0323, "low": 0.03229, "close": 0.0323, "volume": 4683.8, "quote_volume": 151.252842, "trades": 2, "taker_buy_volume": 4683.8, "taker_buy_quote": 151.252842}, {"ts": 1767720060000, "open": 0.0323, "high": 0.03232, "low": 0.0323, "close": 0.03232, "volume": 819.5, "quote_volume": 26.4744, "trades": 2, "taker_buy_volume": 819.5, "taker_buy_quote": 26.4744}, {"ts": 1767720120000, "open": 0.03233, "high": 0.03235, "low": 0.03233, "close": 0.03234, "volume": 6404.7, "quote_volume": 207.158078, "trades": 5, "taker_buy_volume": 592.0, "taker_buy_quote": 19.13936}, {"ts": 1767720180000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 3874.6, "quote_volume": 125.34331, "trades": 2, "taker_buy_volume": 3874.6, "taker_buy_quote": 125.34331}, {"ts": 1767720240000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720300000, "open": 0.03239, "high": 0.0324, "low": 0.03239, "close": 0.0324, "volume": 4714.4, "quote_volume": 152.73404, "trades": 2, "taker_buy_volume": 3462.4, "taker_buy_quote": 112.18176}, {"ts": 1767720360000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 739.0, "quote_volume": 23.9436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720480000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720600000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 1166.5, "quote_volume": 37.81793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720660000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720720000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720780000, "open": 0.03247, "high": 0.03251, "low": 0.03247, "close": 0.03251, "volume": 1788.7, "quote_volume": 58.141849, "trades": 2, "taker_buy_volume": 1569.0, "taker_buy_quote": 51.00819}, {"ts": 1767720840000, "open": 0.03252, "high": 0.03254, "low": 0.03252, "close": 0.03254, "volume": 4419.6, "quote_volume": 143.765494, "trades": 2, "taker_buy_volume": 2005.1, "taker_buy_quote": 65.245954}, {"ts": 1767720900000, "open": 0.03255, "high": 0.03255, "low": 0.03254, "close": 0.03254, "volume": 11182.5, "quote_volume": 363.88555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767720960000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721020000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 2785.1, "quote_volume": 90.487899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721080000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721140000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721200000, "open": 0.03241, "high": 0.03241, "low": 0.03227, "close": 0.03227, "volume": 173455.1, "quote_volume": 5601.180829, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721260000, "open": 0.03225, "high": 0.03225, "low": 0.03218, "close": 0.03222, "volume": 186687.1, "quote_volume": 6012.188086, "trades": 80, "taker_buy_volume": 86980.6, "taker_buy_quote": 2801.176031}, {"ts": 1767721320000, "open": 0.03223, "high": 0.03223, "low": 0.03221, "close": 0.03221, "volume": 2076.9, "quote_volume": 66.917719, "trades": 3, "taker_buy_volume": 935.3, "taker_buy_quote": 30.126013}, {"ts": 1767721380000, "open": 0.03222, "high": 0.03222, "low": 0.0322, "close": 0.0322, "volume": 7041.3, "quote_volume": 226.78813, "trades": 4, "taker_buy_volume": 1456.7, "taker_buy_quote": 46.934874}, {"ts": 1767721440000, "open": 0.03218, "high": 0.03221, "low": 0.03218, "close": 0.03221, "volume": 2510.6, "quote_volume": 80.828767, "trades": 2, "taker_buy_volume": 1255.3, "taker_buy_quote": 40.433213}, {"ts": 1767721500000, "open": 0.03213, "high": 0.03213, "low": 0.03212, "close": 0.03213, "volume": 60865.8, "quote_volume": 1955.11308, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721560000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721620000, "open": 0.03211, "high": 0.03211, "low": 0.03203, "close": 0.03203, "volume": 37372.4, "quote_volume": 1198.580966, "trades": 14, "taker_buy_volume": 2363.4, "taker_buy_quote": 75.84195}, {"ts": 1767721680000, "open": 0.03201, "high": 0.03201, "low": 0.03188, "close": 0.03189, "volume": 248779.8, "quote_volume": 7942.350248, "trades": 86, "taker_buy_volume": 124263.9, "taker_buy_quote": 3965.234411}, {"ts": 1767721740000, "open": 0.03174, "high": 0.03174, "low": 0.03173, "close": 0.03173, "volume": 7200.0, "quote_volume": 228.492, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.228}, {"ts": 1767721800000, "open": 0.03178, "high": 0.03187, "low": 0.03178, "close": 0.03187, "volume": 9284.0, "quote_volume": 295.403, "trades": 5, "taker_buy_volume": 9284.0, "taker_buy_quote": 295.403}, {"ts": 1767721860000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721920000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767721980000, "open": 0.03187, "high": 0.03198, "low": 0.03187, "close": 0.03198, "volume": 40631.5, "quote_volume": 1295.447614, "trades": 8, "taker_buy_volume": 24487.2, "taker_buy_quote": 780.887769}, {"ts": 1767722040000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 1830.3, "quote_volume": 58.349964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722100000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3189.7, "quote_volume": 101.43246, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722160000, "open": 0.03169, "high": 0.03169, "low": 0.03165, "close": 0.03165, "volume": 4233.3, "quote_volume": 134.099121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722220000, "open": 0.03163, "high": 0.03164, "low": 0.03156, "close": 0.03164, "volume": 279733.6, "quote_volume": 8833.924553, "trades": 39, "taker_buy_volume": 18069.2, "taker_buy_quote": 571.147196}, {"ts": 1767722280000, "open": 0.03163, "high": 0.0317, "low": 0.03163, "close": 0.03169, "volume": 31869.4, "quote_volume": 1009.217572, "trades": 10, "taker_buy_volume": 3161.0, "taker_buy_quote": 100.1531}, {"ts": 1767722340000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722400000, "open": 0.03156, "high": 0.03156, "low": 0.03141, "close": 0.03144, "volume": 518202.2, "quote_volume": 16314.778062, "trades": 124, "taker_buy_volume": 19121.9, "taker_buy_quote": 601.816597}, {"ts": 1767722460000, "open": 0.03148, "high": 0.03155, "low": 0.03132, "close": 0.0315, "volume": 1010655.5, "quote_volume": 31762.944667, "trades": 195, "taker_buy_volume": 158750.4, "taker_buy_quote": 4999.575346}, {"ts": 1767722520000, "open": 0.03148, "high": 0.03148, "low": 0.03132, "close": 0.03148, "volume": 345401.2, "quote_volume": 10842.037688, "trades": 64, "taker_buy_volume": 25192.8, "taker_buy_quote": 792.864002}, {"ts": 1767722580000, "open": 0.03155, "high": 0.03169, "low": 0.03155, "close": 0.03169, "volume": 28622.3, "quote_volume": 905.299312, "trades": 7, "taker_buy_volume": 850.8, "taker_buy_quote": 26.902296}, {"ts": 1767722640000, "open": 0.03171, "high": 0.03171, "low": 0.0317, "close": 0.03171, "volume": 20888.5, "quote_volume": 662.261152, "trades": 3, "taker_buy_volume": 9570.2, "taker_buy_quote": 303.471042}, {"ts": 1767722700000, "open": 0.03168, "high": 0.03168, "low": 0.03163, "close": 0.03163, "volume": 64861.6, "quote_volume": 2052.477964, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722760000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722820000, "open": 0.03174, "high": 0.03178, "low": 0.03174, "close": 0.03178, "volume": 1331.5, "quote_volume": 42.274394, "trades": 2, "taker_buy_volume": 314.6, "taker_buy_quote": 9.997988}, {"ts": 1767722880000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 192.7, "quote_volume": 6.122079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767722940000, "open": 0.03181, "high": 0.03183, "low": 0.03181, "close": 0.03183, "volume": 4885.5, "quote_volume": 155.428657, "trades": 3, "taker_buy_volume": 480.8, "taker_buy_quote": 15.299056}, {"ts": 1767723000000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 480.8, "quote_volume": 15.303864, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 15.303864}, {"ts": 1767723060000, "open": 0.03184, "high": 0.0319, "low": 0.03184, "close": 0.0319, "volume": 5523.2, "quote_volume": 176.146808, "trades": 5, "taker_buy_volume": 1923.2, "taker_buy_quote": 61.306808}, {"ts": 1767723120000, "open": 0.03187, "high": 0.03187, "low": 0.03185, "close": 0.03185, "volume": 4698.4, "quote_volume": 149.728392, "trades": 3, "taker_buy_volume": 480.8, "taker_buy_quote": 15.31348}, {"ts": 1767723180000, "open": 0.03188, "high": 0.03189, "low": 0.03186, "close": 0.03187, "volume": 5042.4, "quote_volume": 160.773288, "trades": 4, "taker_buy_volume": 1442.4, "taker_buy_quote": 45.969288}, {"ts": 1767723240000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 480.8, "quote_volume": 15.323096, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 15.323096}, {"ts": 1767723300000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723360000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723420000, "open": 0.0319, "high": 0.03192, "low": 0.0319, "close": 0.03191, "volume": 48380.4, "quote_volume": 1544.118296, "trades": 6, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.912}, {"ts": 1767723480000, "open": 0.0319, "high": 0.0319, "low": 0.03189, "close": 0.0319, "volume": 35440.8, "quote_volume": 1130.386645, "trades": 8, "taker_buy_volume": 7227.3, "taker_buy_quote": 230.51487}, {"ts": 1767723540000, "open": 0.03189, "high": 0.0319, "low": 0.03183, "close": 0.03183, "volume": 48177.6, "quote_volume": 1535.870444, "trades": 33, "taker_buy_volume": 19617.1, "taker_buy_quote": 625.73724}, {"ts": 1767723600000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 8434.9, "quote_volume": 268.651565, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723660000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 2506.0, "quote_volume": 79.86622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723720000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723780000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723840000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767723900000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 480.8, "quote_volume": 15.31348, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 15.31348}, {"ts": 1767723960000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724020000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 198.2, "quote_volume": 6.320598, "trades": 1, "taker_buy_volume": 198.2, "taker_buy_quote": 6.320598}, {"ts": 1767724080000, "open": 0.0319, "high": 0.03191, "low": 0.0319, "close": 0.03191, "volume": 6400.0, "quote_volume": 204.188, "trades": 2, "taker_buy_volume": 6400.0, "taker_buy_quote": 204.188}, {"ts": 1767724140000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 3478.7, "quote_volume": 111.005317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724200000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724260000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 406.1, "quote_volume": 12.926163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724320000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 347.3, "quote_volume": 11.064978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724380000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724440000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724500000, "open": 0.03193, "high": 0.03196, "low": 0.03193, "close": 0.03196, "volume": 8334.2, "quote_volume": 266.118314, "trades": 3, "taker_buy_volume": 8334.2, "taker_buy_quote": 266.118314}, {"ts": 1767724560000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 971.6, "quote_volume": 31.081484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724620000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724680000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 848.4, "quote_volume": 27.123348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724740000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767724800000, "open": 0.03186, "high": 0.03193, "low": 0.03186, "close": 0.03193, "volume": 7144.8, "quote_volume": 227.780688, "trades": 7, "taker_buy_volume": 7144.8, "taker_buy_quote": 227.780688}, {"ts": 1767724860000, "open": 0.0319, "high": 0.03192, "low": 0.0319, "close": 0.03192, "volume": 2300.6, "quote_volume": 73.425536, "trades": 3, "taker_buy_volume": 2300.6, "taker_buy_quote": 73.425536}, {"ts": 1767724920000, "open": 0.03193, "high": 0.03194, "low": 0.03192, "close": 0.03194, "volume": 4320.8, "quote_volume": 137.962259, "trades": 4, "taker_buy_volume": 961.6, "taker_buy_quote": 30.708696}, {"ts": 1767724980000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 187.8, "quote_volume": 5.998332, "trades": 1, "taker_buy_volume": 187.8, "taker_buy_quote": 5.998332}, {"ts": 1767725040000, "open": 0.03194, "high": 0.03196, "low": 0.03194, "close": 0.03196, "volume": 2739.8, "quote_volume": 87.558148, "trades": 5, "taker_buy_volume": 1254.6, "taker_buy_quote": 40.091156}, {"ts": 1767725100000, "open": 0.03195, "high": 0.03198, "low": 0.03195, "close": 0.03198, "volume": 1923.2, "quote_volume": 61.465472, "trades": 4, "taker_buy_volume": 1923.2, "taker_buy_quote": 61.465472}, {"ts": 1767725160000, "open": 0.03197, "high": 0.03198, "low": 0.03196, "close": 0.03197, "volume": 21836.6, "quote_volume": 698.238428, "trades": 8, "taker_buy_volume": 21836.6, "taker_buy_quote": 698.238428}, {"ts": 1767725220000, "open": 0.03195, "high": 0.03199, "low": 0.03195, "close": 0.03199, "volume": 8712.5, "quote_volume": 278.652835, "trades": 6, "taker_buy_volume": 8712.5, "taker_buy_quote": 278.652835}, {"ts": 1767725280000, "open": 0.03198, "high": 0.032, "low": 0.03198, "close": 0.032, "volume": 19050.7, "quote_volume": 609.400701, "trades": 4, "taker_buy_volume": 19050.7, "taker_buy_quote": 609.400701}, {"ts": 1767725340000, "open": 0.032, "high": 0.03203, "low": 0.032, "close": 0.03203, "volume": 3877.0, "quote_volume": 124.107578, "trades": 4, "taker_buy_volume": 2281.8, "taker_buy_quote": 73.045226}, {"ts": 1767725400000, "open": 0.03194, "high": 0.03196, "low": 0.03193, "close": 0.03195, "volume": 5035.1, "quote_volume": 160.864934, "trades": 6, "taker_buy_volume": 3634.4, "taker_buy_quote": 116.126576}, {"ts": 1767725460000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 961.6, "quote_volume": 30.742352, "trades": 2, "taker_buy_volume": 961.6, "taker_buy_quote": 30.742352}, {"ts": 1767725520000, "open": 0.03197, "high": 0.03197, "low": 0.03196, "close": 0.03197, "volume": 1983.5, "quote_volume": 63.402276, "trades": 6, "taker_buy_volume": 1274.3, "taker_buy_quote": 40.736244}, {"ts": 1767725580000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 937.8, "quote_volume": 29.990844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725640000, "open": 0.03197, "high": 0.03198, "low": 0.03197, "close": 0.03197, "volume": 3598.9, "quote_volume": 115.059959, "trades": 4, "taker_buy_volume": 2976.9, "taker_buy_quote": 95.174619}, {"ts": 1767725700000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725760000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 1329.2, "quote_volume": 42.46794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725820000, "open": 0.03196, "high": 0.03196, "low": 0.03193, "close": 0.03193, "volume": 3576.7, "quote_volume": 114.264535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767725880000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 2049.4, "quote_volume": 65.47833, "trades": 2, "taker_buy_volume": 480.8, "taker_buy_quote": 15.36156}, {"ts": 1767725940000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 480.8, "quote_volume": 15.356752, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 15.356752}, {"ts": 1767726000000, "open": 0.03195, "high": 0.03197, "low": 0.03195, "close": 0.03195, "volume": 13331.1, "quote_volume": 426.057148, "trades": 6, "taker_buy_volume": 1923.2, "taker_buy_quote": 61.460664}, {"ts": 1767726060000, "open": 0.03196, "high": 0.03198, "low": 0.03196, "close": 0.03198, "volume": 4080.8, "quote_volume": 130.494368, "trades": 2, "taker_buy_volume": 4080.8, "taker_buy_quote": 130.494368}, {"ts": 1767726120000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 254.4, "quote_volume": 8.130624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726180000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 3858.3, "quote_volume": 123.195519, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726240000, "open": 0.03196, "high": 0.03198, "low": 0.03196, "close": 0.03198, "volume": 4108.4, "quote_volume": 131.324464, "trades": 2, "taker_buy_volume": 3108.4, "taker_buy_quote": 99.344464}, {"ts": 1767726300000, "open": 0.032, "high": 0.03206, "low": 0.032, "close": 0.03206, "volume": 12478.2, "quote_volume": 399.771696, "trades": 6, "taker_buy_volume": 12478.2, "taker_buy_quote": 399.771696}, {"ts": 1767726360000, "open": 0.03207, "high": 0.03207, "low": 0.03206, "close": 0.03206, "volume": 42490.1, "quote_volume": 1362.621592, "trades": 17, "taker_buy_volume": 10187.2, "taker_buy_quote": 326.667589}, {"ts": 1767726420000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726480000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726540000, "open": 0.03206, "high": 0.03209, "low": 0.03206, "close": 0.03209, "volume": 19379.8, "quote_volume": 621.811775, "trades": 3, "taker_buy_volume": 16512.9, "taker_buy_quote": 529.898961}, {"ts": 1767726600000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726660000, "open": 0.03211, "high": 0.03212, "low": 0.0321, "close": 0.0321, "volume": 65277.8, "quote_volume": 2095.773456, "trades": 22, "taker_buy_volume": 13871.9, "taker_buy_quote": 445.504959}, {"ts": 1767726720000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726780000, "open": 0.03214, "high": 0.03215, "low": 0.03213, "close": 0.03215, "volume": 46727.2, "quote_volume": 1502.214485, "trades": 5, "taker_buy_volume": 16114.9, "taker_buy_quote": 518.039874}, {"ts": 1767726840000, "open": 0.03215, "high": 0.03219, "low": 0.03215, "close": 0.03218, "volume": 4141.1, "quote_volume": 133.245898, "trades": 3, "taker_buy_volume": 186.6, "taker_buy_quote": 6.006654}, {"ts": 1767726900000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767726960000, "open": 0.03217, "high": 0.03217, "low": 0.03212, "close": 0.03212, "volume": 1842.6, "quote_volume": 59.205407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727020000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727080000, "open": 0.03214, "high": 0.03214, "low": 0.03212, "close": 0.03213, "volume": 28696.7, "quote_volume": 922.011919, "trades": 9, "taker_buy_volume": 21962.1, "taker_buy_quote": 705.606273}, {"ts": 1767727140000, "open": 0.03211, "high": 0.03211, "low": 0.03209, "close": 0.03209, "volume": 1265.0, "quote_volume": 40.60533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727200000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 192.7, "quote_volume": 6.187597, "trades": 1, "taker_buy_volume": 192.7, "taker_buy_quote": 6.187597}, {"ts": 1767727260000, "open": 0.03209, "high": 0.03209, "low": 0.03205, "close": 0.03206, "volume": 23316.7, "quote_volume": 747.96089, "trades": 8, "taker_buy_volume": 8136.7, "taker_buy_quote": 260.83469}, {"ts": 1767727320000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727380000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727440000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727500000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727560000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 155.7, "quote_volume": 4.99797, "trades": 1, "taker_buy_volume": 155.7, "taker_buy_quote": 4.99797}, {"ts": 1767727620000, "open": 0.03213, "high": 0.03215, "low": 0.03213, "close": 0.03215, "volume": 117380.3, "quote_volume": 3772.222243, "trades": 9, "taker_buy_volume": 117380.3, "taker_buy_quote": 3772.222243}, {"ts": 1767727680000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 2347.6, "quote_volume": 75.381436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727740000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727800000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727860000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727920000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767727980000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728040000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728100000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 7130.9, "quote_volume": 229.115817, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728160000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 583.2, "quote_volume": 18.69156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728220000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728280000, "open": 0.03202, "high": 0.03202, "low": 0.03201, "close": 0.03201, "volume": 4064.2, "quote_volume": 130.131042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728340000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 3036.9, "quote_volume": 97.271907, "trades": 1, "taker_buy_volume": 3036.9, "taker_buy_quote": 97.271907}, {"ts": 1767728400000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728460000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728520000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 518.2, "quote_volume": 16.587582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728580000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728640000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728700000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 1350.0, "quote_volume": 43.227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728760000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 2160.2, "quote_volume": 69.277614, "trades": 1, "taker_buy_volume": 2160.2, "taker_buy_quote": 69.277614}, {"ts": 1767728820000, "open": 0.03204, "high": 0.03205, "low": 0.03204, "close": 0.03205, "volume": 5385.4, "quote_volume": 172.56607, "trades": 2, "taker_buy_volume": 5385.4, "taker_buy_quote": 172.56607}, {"ts": 1767728880000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767728940000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729000000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 3349.5, "quote_volume": 107.31798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729060000, "open": 0.03199, "high": 0.03199, "low": 0.03197, "close": 0.03197, "volume": 34452.6, "quote_volume": 1101.757116, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729120000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 483.5, "quote_volume": 15.467165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729180000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729240000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729300000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 1915.6, "quote_volume": 61.241732, "trades": 1, "taker_buy_volume": 1915.6, "taker_buy_quote": 61.241732}, {"ts": 1767729360000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 1567.0, "quote_volume": 50.12833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729420000, "open": 0.032, "high": 0.03201, "low": 0.032, "close": 0.03201, "volume": 3936.9, "quote_volume": 125.984169, "trades": 2, "taker_buy_volume": 3936.9, "taker_buy_quote": 125.984169}, {"ts": 1767729480000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 656.1, "quote_volume": 20.9952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729600000, "open": 0.03204, "high": 0.03206, "low": 0.03204, "close": 0.03206, "volume": 1949.0, "quote_volume": 62.473276, "trades": 2, "taker_buy_volume": 1949.0, "taker_buy_quote": 62.473276}, {"ts": 1767729660000, "open": 0.03214, "high": 0.03214, "low": 0.03213, "close": 0.03213, "volume": 2959.3, "quote_volume": 95.102482, "trades": 2, "taker_buy_volume": 2017.3, "taker_buy_quote": 64.836022}, {"ts": 1767729720000, "open": 0.03216, "high": 0.03219, "low": 0.03216, "close": 0.03219, "volume": 25434.0, "quote_volume": 818.696041, "trades": 7, "taker_buy_volume": 25434.0, "taker_buy_quote": 818.696041}, {"ts": 1767729780000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 3403.4, "quote_volume": 109.453344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729840000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729900000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 2615.8, "quote_volume": 84.202602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767729960000, "open": 0.03224, "high": 0.03225, "low": 0.03224, "close": 0.03225, "volume": 28433.1, "quote_volume": 916.748055, "trades": 3, "taker_buy_volume": 28433.1, "taker_buy_quote": 916.748055}, {"ts": 1767730020000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730080000, "open": 0.0322, "high": 0.0322, "low": 0.03219, "close": 0.03219, "volume": 5782.2, "quote_volume": 186.160038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3600.0, "quote_volume": 115.92, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 115.92}, {"ts": 1767730200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730320000, "open": 0.03222, "high": 0.03222, "low": 0.03221, "close": 0.03221, "volume": 4171.1, "quote_volume": 134.387131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730380000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730440000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 5662.0, "quote_volume": 182.54288, "trades": 2, "taker_buy_volume": 5662.0, "taker_buy_quote": 182.54288}, {"ts": 1767730500000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730560000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730620000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 1608.8, "quote_volume": 51.915976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730680000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 270.8, "quote_volume": 8.744132, "trades": 1, "taker_buy_volume": 270.8, "taker_buy_quote": 8.744132}, {"ts": 1767730740000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730800000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730860000, "open": 0.03236, "high": 0.03237, "low": 0.03235, "close": 0.03237, "volume": 2491.3, "quote_volume": 80.618973, "trades": 4, "taker_buy_volume": 2061.0, "taker_buy_quote": 66.698768}, {"ts": 1767730920000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767730980000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 9301.1, "quote_volume": 301.262629, "trades": 2, "taker_buy_volume": 9301.1, "taker_buy_quote": 301.262629}, {"ts": 1767731040000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731100000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731160000, "open": 0.03239, "high": 0.0324, "low": 0.03238, "close": 0.0324, "volume": 3685.1, "quote_volume": 119.360612, "trades": 3, "taker_buy_volume": 475.3, "taker_buy_quote": 15.39972}, {"ts": 1767731220000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731280000, "open": 0.0324, "high": 0.03241, "low": 0.0324, "close": 0.03241, "volume": 24757.1, "quote_volume": 802.341611, "trades": 5, "taker_buy_volume": 24757.1, "taker_buy_quote": 802.341611}, {"ts": 1767731340000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731400000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 10742.6, "quote_volume": 347.737962, "trades": 1, "taker_buy_volume": 10742.6, "taker_buy_quote": 347.737962}, {"ts": 1767731460000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731520000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731580000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731640000, "open": 0.03243, "high": 0.03245, "low": 0.03243, "close": 0.03245, "volume": 1848.0, "quote_volume": 59.962668, "trades": 2, "taker_buy_volume": 1848.0, "taker_buy_quote": 59.962668}, {"ts": 1767731700000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731760000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731820000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767731880000, "open": 0.03245, "high": 0.03247, "low": 0.03245, "close": 0.03246, "volume": 29618.3, "quote_volume": 961.444051, "trades": 22, "taker_buy_volume": 15773.2, "taker_buy_quote": 511.998072}, {"ts": 1767731940000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732000000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 1350.0, "quote_volume": 43.821, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 43.821}, {"ts": 1767732060000, "open": 0.0325, "high": 0.0325, "low": 0.03249, "close": 0.03249, "volume": 8819.7, "quote_volume": 286.588053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732120000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 743.9, "quote_volume": 24.169311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732180000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732240000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732300000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732360000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732420000, "open": 0.03251, "high": 0.03253, "low": 0.03248, "close": 0.03248, "volume": 19112.9, "quote_volume": 621.226549, "trades": 11, "taker_buy_volume": 9616.1, "taker_buy_quote": 312.739733}, {"ts": 1767732480000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 382.2, "quote_volume": 12.413856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732540000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732600000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732660000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732720000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732780000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732840000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732900000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 1350.0, "quote_volume": 43.821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767732960000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 1571.0, "quote_volume": 50.94753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733020000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733080000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733140000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 3080.0, "quote_volume": 99.8844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733200000, "open": 0.03245, "high": 0.03246, "low": 0.03245, "close": 0.03246, "volume": 6678.1, "quote_volume": 216.735126, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 116.82}, {"ts": 1767733260000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733320000, "open": 0.03247, "high": 0.03247, "low": 0.03245, "close": 0.03245, "volume": 3496.8, "quote_volume": 113.532684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733380000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 2742.6, "quote_volume": 89.079648, "trades": 1, "taker_buy_volume": 2742.6, "taker_buy_quote": 89.079648}, {"ts": 1767733440000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733500000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 7673.2, "quote_volume": 248.534948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733560000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733620000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733680000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733740000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733800000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733860000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 245.0, "quote_volume": 7.94535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767733920000, "open": 0.03247, "high": 0.03259, "low": 0.03247, "close": 0.0325, "volume": 214426.3, "quote_volume": 6973.206248, "trades": 47, "taker_buy_volume": 177469.6, "taker_buy_quote": 5772.000125}, {"ts": 1767733980000, "open": 0.03254, "high": 0.03256, "low": 0.03254, "close": 0.03256, "volume": 53111.3, "quote_volume": 1728.806717, "trades": 5, "taker_buy_volume": 53111.3, "taker_buy_quote": 1728.806717}, {"ts": 1767734040000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 1506.8, "quote_volume": 49.12168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734100000, "open": 0.03259, "high": 0.03274, "low": 0.03259, "close": 0.03273, "volume": 33802.5, "quote_volume": 1105.636533, "trades": 10, "taker_buy_volume": 11563.2, "taker_buy_quote": 377.810206}, {"ts": 1767734160000, "open": 0.03282, "high": 0.03283, "low": 0.03279, "close": 0.03279, "volume": 30093.1, "quote_volume": 987.645007, "trades": 13, "taker_buy_volume": 18576.3, "taker_buy_quote": 609.854269}, {"ts": 1767734220000, "open": 0.03297, "high": 0.03305, "low": 0.03295, "close": 0.03304, "volume": 182550.9, "quote_volume": 6022.817268, "trades": 29, "taker_buy_volume": 107168.7, "taker_buy_quote": 3535.871334}, {"ts": 1767734280000, "open": 0.03302, "high": 0.03302, "low": 0.03288, "close": 0.03288, "volume": 21726.4, "quote_volume": 715.6176, "trades": 7, "taker_buy_volume": 2756.8, "taker_buy_quote": 91.029536}, {"ts": 1767734340000, "open": 0.03288, "high": 0.03289, "low": 0.03288, "close": 0.03289, "volume": 9413.7, "quote_volume": 309.576115, "trades": 2, "taker_buy_volume": 9413.7, "taker_buy_quote": 309.576115}, {"ts": 1767734400000, "open": 0.03296, "high": 0.03298, "low": 0.0329, "close": 0.0329, "volume": 35917.1, "quote_volume": 1184.029746, "trades": 11, "taker_buy_volume": 33021.0, "taker_buy_quote": 1088.748056}, {"ts": 1767734460000, "open": 0.03288, "high": 0.03288, "low": 0.03282, "close": 0.03282, "volume": 910.5, "quote_volume": 29.925714, "trades": 3, "taker_buy_volume": 192.1, "taker_buy_quote": 6.304722}, {"ts": 1767734520000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734580000, "open": 0.03291, "high": 0.03291, "low": 0.0329, "close": 0.0329, "volume": 31853.1, "quote_volume": 1048.137758, "trades": 20, "taker_buy_volume": 17076.8, "taker_buy_quote": 561.997488}, {"ts": 1767734640000, "open": 0.03291, "high": 0.03291, "low": 0.03291, "close": 0.03291, "volume": 1065.1, "quote_volume": 35.052441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734700000, "open": 0.03285, "high": 0.03286, "low": 0.03283, "close": 0.03286, "volume": 139895.5, "quote_volume": 4593.200171, "trades": 23, "taker_buy_volume": 19255.6, "taker_buy_quote": 632.489208}, {"ts": 1767734760000, "open": 0.03286, "high": 0.0329, "low": 0.03286, "close": 0.03289, "volume": 8871.9, "quote_volume": 291.74322, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734820000, "open": 0.03291, "high": 0.03291, "low": 0.0329, "close": 0.0329, "volume": 1523.2, "quote_volume": 50.12678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734880000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767734940000, "open": 0.03295, "high": 0.03295, "low": 0.03295, "close": 0.03295, "volume": 1350.0, "quote_volume": 44.4825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735000000, "open": 0.03301, "high": 0.03304, "low": 0.03301, "close": 0.03304, "volume": 1462.3, "quote_volume": 48.302833, "trades": 3, "taker_buy_volume": 1462.3, "taker_buy_quote": 48.302833}, {"ts": 1767735060000, "open": 0.0331, "high": 0.0331, "low": 0.03308, "close": 0.03308, "volume": 4196.5, "quote_volume": 138.882174, "trades": 5, "taker_buy_volume": 3097.7, "taker_buy_quote": 102.53387}, {"ts": 1767735120000, "open": 0.03312, "high": 0.03312, "low": 0.03307, "close": 0.03307, "volume": 1751.1, "quote_volume": 57.919442, "trades": 3, "taker_buy_volume": 211.3, "taker_buy_quote": 6.998256}, {"ts": 1767735180000, "open": 0.03305, "high": 0.03308, "low": 0.03305, "close": 0.03307, "volume": 7518.0, "quote_volume": 248.6117, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735240000, "open": 0.03307, "high": 0.03313, "low": 0.03307, "close": 0.03313, "volume": 41903.7, "quote_volume": 1387.619703, "trades": 39, "taker_buy_volume": 33286.8, "taker_buy_quote": 1102.433502}, {"ts": 1767735300000, "open": 0.03313, "high": 0.03313, "low": 0.03306, "close": 0.03306, "volume": 12370.4, "quote_volume": 409.27626, "trades": 9, "taker_buy_volume": 211.4, "taker_buy_quote": 6.99734}, {"ts": 1767735360000, "open": 0.03304, "high": 0.03304, "low": 0.03298, "close": 0.03298, "volume": 21659.1, "quote_volume": 714.893279, "trades": 16, "taker_buy_volume": 509.6, "taker_buy_quote": 16.8168}, {"ts": 1767735420000, "open": 0.03296, "high": 0.03298, "low": 0.03295, "close": 0.03298, "volume": 52774.7, "quote_volume": 1740.201949, "trades": 15, "taker_buy_volume": 38896.0, "taker_buy_quote": 1282.79008}, {"ts": 1767735480000, "open": 0.033, "high": 0.03302, "low": 0.03298, "close": 0.03298, "volume": 86479.4, "quote_volume": 2854.838932, "trades": 22, "taker_buy_volume": 72185.0, "taker_buy_quote": 2383.221384}, {"ts": 1767735540000, "open": 0.03297, "high": 0.03297, "low": 0.03293, "close": 0.03296, "volume": 25028.9, "quote_volume": 824.667533, "trades": 11, "taker_buy_volume": 2731.6, "taker_buy_quote": 90.00622}, {"ts": 1767735600000, "open": 0.03295, "high": 0.03296, "low": 0.03295, "close": 0.03296, "volume": 7520.5, "quote_volume": 247.870674, "trades": 8, "taker_buy_volume": 3600.0, "taker_buy_quote": 118.656}, {"ts": 1767735660000, "open": 0.03298, "high": 0.03301, "low": 0.03298, "close": 0.033, "volume": 41343.2, "quote_volume": 1363.913811, "trades": 6, "taker_buy_volume": 39273.3, "taker_buy_quote": 1295.612509}, {"ts": 1767735720000, "open": 0.03299, "high": 0.03307, "low": 0.03299, "close": 0.03303, "volume": 14179.1, "quote_volume": 468.164111, "trades": 29, "taker_buy_volume": 8049.0, "taker_buy_quote": 265.617}, {"ts": 1767735780000, "open": 0.03305, "high": 0.03306, "low": 0.03305, "close": 0.03305, "volume": 5912.6, "quote_volume": 195.42143, "trades": 8, "taker_buy_volume": 2212.5, "taker_buy_quote": 73.123125}, {"ts": 1767735840000, "open": 0.03308, "high": 0.03308, "low": 0.03303, "close": 0.03303, "volume": 57590.0, "quote_volume": 1902.636711, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735900000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 1350.0, "quote_volume": 44.6445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767735960000, "open": 0.0331, "high": 0.0331, "low": 0.03305, "close": 0.03305, "volume": 17723.8, "quote_volume": 586.111825, "trades": 15, "taker_buy_volume": 1227.1, "taker_buy_quote": 40.61701}, {"ts": 1767736020000, "open": 0.03303, "high": 0.03307, "low": 0.03303, "close": 0.03305, "volume": 8377.6, "quote_volume": 276.913038, "trades": 13, "taker_buy_volume": 3770.4, "taker_buy_quote": 124.642166}, {"ts": 1767736080000, "open": 0.03304, "high": 0.03304, "low": 0.03297, "close": 0.03297, "volume": 18777.3, "quote_volume": 619.726237, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736140000, "open": 0.03296, "high": 0.03298, "low": 0.03296, "close": 0.03298, "volume": 5966.2, "quote_volume": 196.697934, "trades": 10, "taker_buy_volume": 1249.1, "taker_buy_quote": 41.195318}, {"ts": 1767736200000, "open": 0.03298, "high": 0.03298, "low": 0.03296, "close": 0.03296, "volume": 12703.0, "quote_volume": 418.822104, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736260000, "open": 0.03296, "high": 0.03296, "low": 0.03289, "close": 0.03289, "volume": 20477.1, "quote_volume": 674.000813, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736320000, "open": 0.03291, "high": 0.03292, "low": 0.03291, "close": 0.03292, "volume": 10475.6, "quote_volume": 344.777836, "trades": 13, "taker_buy_volume": 5588.1, "taker_buy_quote": 183.904371}, {"ts": 1767736380000, "open": 0.03292, "high": 0.03296, "low": 0.03292, "close": 0.03295, "volume": 12598.7, "quote_volume": 415.091645, "trades": 7, "taker_buy_volume": 1248.7, "taker_buy_quote": 41.121698}, {"ts": 1767736440000, "open": 0.033, "high": 0.033, "low": 0.03298, "close": 0.03298, "volume": 7424.2, "quote_volume": 244.9076, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736500000, "open": 0.03299, "high": 0.03302, "low": 0.03299, "close": 0.03301, "volume": 53088.1, "quote_volume": 1751.822453, "trades": 17, "taker_buy_volume": 18930.3, "taker_buy_quote": 624.699555}, {"ts": 1767736560000, "open": 0.03301, "high": 0.03302, "low": 0.03301, "close": 0.03302, "volume": 5971.3, "quote_volume": 197.167018, "trades": 3, "taker_buy_volume": 5440.5, "taker_buy_quote": 179.64531}, {"ts": 1767736620000, "open": 0.03307, "high": 0.03307, "low": 0.03305, "close": 0.03305, "volume": 20803.3, "quote_volume": 687.754792, "trades": 15, "taker_buy_volume": 4971.2, "taker_buy_quote": 164.356957}, {"ts": 1767736680000, "open": 0.03307, "high": 0.03308, "low": 0.03306, "close": 0.03306, "volume": 3708.2, "quote_volume": 122.63317, "trades": 6, "taker_buy_volume": 1283.9, "taker_buy_quote": 42.467644}, {"ts": 1767736740000, "open": 0.03307, "high": 0.03307, "low": 0.03305, "close": 0.03305, "volume": 8338.7, "quote_volume": 275.682562, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767736800000, "open": 0.03305, "high": 0.03311, "low": 0.03305, "close": 0.03307, "volume": 11751.1, "quote_volume": 388.747366, "trades": 17, "taker_buy_volume": 1384.3, "taker_buy_quote": 45.776714}, {"ts": 1767736860000, "open": 0.03309, "high": 0.03309, "low": 0.03307, "close": 0.03308, "volume": 12554.6, "quote_volume": 415.28068, "trades": 5, "taker_buy_volume": 1365.8, "taker_buy_quote": 45.180664}, {"ts": 1767736920000, "open": 0.03307, "high": 0.03308, "low": 0.03307, "close": 0.03308, "volume": 5225.4, "quote_volume": 172.844232, "trades": 7, "taker_buy_volume": 1365.8, "taker_buy_quote": 45.180664}, {"ts": 1767736980000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 3214.0, "quote_volume": 106.3834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737040000, "open": 0.0331, "high": 0.0331, "low": 0.03309, "close": 0.03309, "volume": 5433.8, "quote_volume": 179.811642, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737100000, "open": 0.03309, "high": 0.03309, "low": 0.03305, "close": 0.03305, "volume": 7605.3, "quote_volume": 251.527049, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737160000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 1333.4, "quote_volume": 43.988866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737220000, "open": 0.03299, "high": 0.03299, "low": 0.03295, "close": 0.03296, "volume": 37962.7, "quote_volume": 1251.868065, "trades": 14, "taker_buy_volume": 682.6, "taker_buy_quote": 22.498496}, {"ts": 1767737280000, "open": 0.03299, "high": 0.03303, "low": 0.03299, "close": 0.03303, "volume": 37583.8, "quote_volume": 1240.292716, "trades": 6, "taker_buy_volume": 37583.8, "taker_buy_quote": 1240.292716}, {"ts": 1767737340000, "open": 0.03303, "high": 0.03311, "low": 0.03303, "close": 0.03308, "volume": 11369.9, "quote_volume": 376.119686, "trades": 9, "taker_buy_volume": 6700.9, "taker_buy_quote": 221.706746}, {"ts": 1767737400000, "open": 0.03308, "high": 0.03308, "low": 0.03308, "close": 0.03308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737460000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 1333.4, "quote_volume": 43.988866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737520000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737580000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737640000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737700000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 4538.1, "quote_volume": 149.711919, "trades": 2, "taker_buy_volume": 4538.1, "taker_buy_quote": 149.711919}, {"ts": 1767737760000, "open": 0.03294, "high": 0.03294, "low": 0.03289, "close": 0.03289, "volume": 28415.6, "quote_volume": 935.326984, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737820000, "open": 0.03286, "high": 0.03286, "low": 0.03284, "close": 0.03284, "volume": 8875.2, "quote_volume": 291.567072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737880000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767737940000, "open": 0.03284, "high": 0.03284, "low": 0.03278, "close": 0.03278, "volume": 1772.7, "quote_volume": 58.198558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738000000, "open": 0.03274, "high": 0.03277, "low": 0.03274, "close": 0.03277, "volume": 2932.1, "quote_volume": 96.079214, "trades": 2, "taker_buy_volume": 2742.0, "taker_buy_quote": 89.85534}, {"ts": 1767738060000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738120000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738180000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738240000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738300000, "open": 0.03284, "high": 0.03285, "low": 0.03284, "close": 0.03285, "volume": 3643.7, "quote_volume": 119.677818, "trades": 3, "taker_buy_volume": 3643.7, "taker_buy_quote": 119.677818}, {"ts": 1767738360000, "open": 0.03285, "high": 0.03285, "low": 0.03283, "close": 0.03283, "volume": 33181.7, "quote_volume": 1089.609845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738420000, "open": 0.03278, "high": 0.03278, "low": 0.03278, "close": 0.03278, "volume": 663.6, "quote_volume": 21.752808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738480000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 952.9, "quote_volume": 31.274178, "trades": 1, "taker_buy_volume": 952.9, "taker_buy_quote": 31.274178}, {"ts": 1767738540000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738600000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738660000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 319.8, "quote_volume": 10.499034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738720000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738780000, "open": 0.03278, "high": 0.03278, "low": 0.03278, "close": 0.03278, "volume": 11786.9, "quote_volume": 386.374582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738840000, "open": 0.03278, "high": 0.03278, "low": 0.03278, "close": 0.03278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738900000, "open": 0.03278, "high": 0.03278, "low": 0.03278, "close": 0.03278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767738960000, "open": 0.03278, "high": 0.03278, "low": 0.03274, "close": 0.03274, "volume": 10743.1, "quote_volume": 351.916618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739020000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739080000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739140000, "open": 0.03275, "high": 0.03275, "low": 0.03275, "close": 0.03275, "volume": 2303.2, "quote_volume": 75.4298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739200000, "open": 0.03277, "high": 0.0328, "low": 0.03277, "close": 0.0328, "volume": 2241.7, "quote_volume": 73.486786, "trades": 2, "taker_buy_volume": 2241.7, "taker_buy_quote": 73.486786}, {"ts": 1767739260000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739320000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739380000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739440000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739500000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739560000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739620000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739680000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 305.1, "quote_volume": 10.016433, "trades": 1, "taker_buy_volume": 305.1, "taker_buy_quote": 10.016433}, {"ts": 1767739740000, "open": 0.03284, "high": 0.03291, "low": 0.03284, "close": 0.03291, "volume": 14366.4, "quote_volume": 472.60626, "trades": 15, "taker_buy_volume": 13366.4, "taker_buy_quote": 439.72626}, {"ts": 1767739800000, "open": 0.03291, "high": 0.03291, "low": 0.03291, "close": 0.03291, "volume": 203.3, "quote_volume": 6.690603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767739860000, "open": 0.03291, "high": 0.03291, "low": 0.0329, "close": 0.03291, "volume": 51573.1, "quote_volume": 1697.14166, "trades": 7, "taker_buy_volume": 38667.0, "taker_buy_quote": 1272.53097}, {"ts": 1767739920000, "open": 0.0329, "high": 0.03292, "low": 0.03287, "close": 0.03287, "volume": 208986.0, "quote_volume": 6874.924213, "trades": 39, "taker_buy_volume": 58072.8, "taker_buy_quote": 1911.112415}, {"ts": 1767739980000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740040000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740100000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740160000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740220000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 11525.0, "quote_volume": 378.82675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740280000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740340000, "open": 0.03286, "high": 0.03286, "low": 0.03283, "close": 0.03283, "volume": 4816.8, "quote_volume": 158.153832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740400000, "open": 0.03284, "high": 0.03289, "low": 0.03284, "close": 0.03289, "volume": 66237.1, "quote_volume": 2177.884611, "trades": 15, "taker_buy_volume": 66042.5, "taker_buy_quote": 2171.484217}, {"ts": 1767740460000, "open": 0.03289, "high": 0.03291, "low": 0.03288, "close": 0.03291, "volume": 11647.3, "quote_volume": 382.988431, "trades": 7, "taker_buy_volume": 500.0, "taker_buy_quote": 16.451959}, {"ts": 1767740520000, "open": 0.03291, "high": 0.03291, "low": 0.03291, "close": 0.03291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740580000, "open": 0.03291, "high": 0.03291, "low": 0.03291, "close": 0.03291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740640000, "open": 0.03291, "high": 0.03298, "low": 0.03291, "close": 0.03298, "volume": 67987.5, "quote_volume": 2240.403449, "trades": 21, "taker_buy_volume": 67987.5, "taker_buy_quote": 2240.403449}, {"ts": 1767740700000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 13608.0, "quote_volume": 448.65576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740760000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 9093.6, "quote_volume": 299.997864, "trades": 2, "taker_buy_volume": 9093.6, "taker_buy_quote": 299.997864}, {"ts": 1767740820000, "open": 0.03298, "high": 0.03298, "low": 0.03296, "close": 0.03296, "volume": 90065.0, "quote_volume": 2969.943512, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767740880000, "open": 0.03299, "high": 0.03301, "low": 0.03299, "close": 0.03301, "volume": 2746.0, "quote_volume": 90.636343, "trades": 4, "taker_buy_volume": 2746.0, "taker_buy_quote": 90.636343}, {"ts": 1767740940000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741000000, "open": 0.03302, "high": 0.03304, "low": 0.03302, "close": 0.03303, "volume": 13696.2, "quote_volume": 452.454154, "trades": 6, "taker_buy_volume": 7782.1, "taker_buy_quote": 257.111431}, {"ts": 1767741060000, "open": 0.03303, "high": 0.03303, "low": 0.03303, "close": 0.03303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741120000, "open": 0.03302, "high": 0.03302, "low": 0.03297, "close": 0.03297, "volume": 24785.1, "quote_volume": 818.358503, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741180000, "open": 0.03298, "high": 0.03301, "low": 0.03298, "close": 0.03301, "volume": 1576.7, "quote_volume": 52.028659, "trades": 5, "taker_buy_volume": 1576.7, "taker_buy_quote": 52.028659}, {"ts": 1767741240000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741300000, "open": 0.033, "high": 0.03301, "low": 0.033, "close": 0.033, "volume": 909.9, "quote_volume": 30.029733, "trades": 3, "taker_buy_volume": 606.7, "taker_buy_quote": 20.024133}, {"ts": 1767741360000, "open": 0.03299, "high": 0.03299, "low": 0.03297, "close": 0.03297, "volume": 910.2, "quote_volume": 30.018394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741420000, "open": 0.03296, "high": 0.03296, "low": 0.03294, "close": 0.03296, "volume": 1821.9, "quote_volume": 60.037674, "trades": 6, "taker_buy_volume": 911.0, "taker_buy_quote": 30.023522}, {"ts": 1767741480000, "open": 0.03297, "high": 0.03297, "low": 0.03294, "close": 0.03294, "volume": 1214.7, "quote_volume": 40.030435, "trades": 4, "taker_buy_volume": 303.6, "taker_buy_quote": 10.009692}, {"ts": 1767741540000, "open": 0.03295, "high": 0.03297, "low": 0.03295, "close": 0.03297, "volume": 2119.1, "quote_volume": 69.851542, "trades": 6, "taker_buy_volume": 2119.1, "taker_buy_quote": 69.851542}, {"ts": 1767741600000, "open": 0.03297, "high": 0.03298, "low": 0.03297, "close": 0.03298, "volume": 477.7, "quote_volume": 15.75151, "trades": 2, "taker_buy_volume": 477.7, "taker_buy_quote": 15.75151}, {"ts": 1767741660000, "open": 0.03295, "high": 0.03295, "low": 0.03294, "close": 0.03294, "volume": 607.5, "quote_volume": 20.014087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741720000, "open": 0.03293, "high": 0.03293, "low": 0.0329, "close": 0.0329, "volume": 1216.0, "quote_volume": 40.024636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741780000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 304.2, "quote_volume": 10.005138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741840000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741900000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 1265.6, "quote_volume": 41.625584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767741960000, "open": 0.03289, "high": 0.0329, "low": 0.03289, "close": 0.0329, "volume": 4100.9, "quote_volume": 134.881643, "trades": 5, "taker_buy_volume": 1569.8, "taker_buy_quote": 51.633764}, {"ts": 1767742020000, "open": 0.03291, "high": 0.03295, "low": 0.03291, "close": 0.03295, "volume": 1519.9, "quote_volume": 50.050299, "trades": 5, "taker_buy_volume": 1519.9, "taker_buy_quote": 50.050299}, {"ts": 1767742080000, "open": 0.03296, "high": 0.03296, "low": 0.03296, "close": 0.03296, "volume": 303.7, "quote_volume": 10.009952, "trades": 1, "taker_buy_volume": 303.7, "taker_buy_quote": 10.009952}, {"ts": 1767742140000, "open": 0.03295, "high": 0.03295, "low": 0.03295, "close": 0.03295, "volume": 303.7, "quote_volume": 10.006915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742200000, "open": 0.03296, "high": 0.03296, "low": 0.03296, "close": 0.03296, "volume": 781.4, "quote_volume": 25.754944, "trades": 2, "taker_buy_volume": 303.7, "taker_buy_quote": 10.009952}, {"ts": 1767742260000, "open": 0.03294, "high": 0.03294, "low": 0.03293, "close": 0.03293, "volume": 607.4, "quote_volume": 20.004719, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742320000, "open": 0.03294, "high": 0.033, "low": 0.03294, "close": 0.033, "volume": 2194.1, "quote_volume": 72.330424, "trades": 9, "taker_buy_volume": 2194.1, "taker_buy_quote": 72.330424}, {"ts": 1767742380000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 303.3, "quote_volume": 10.005867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742440000, "open": 0.03298, "high": 0.03299, "low": 0.03298, "close": 0.03299, "volume": 606.9, "quote_volume": 20.018596, "trades": 2, "taker_buy_volume": 303.4, "taker_buy_quote": 10.009166}, {"ts": 1767742500000, "open": 0.033, "high": 0.03309, "low": 0.033, "close": 0.03308, "volume": 28614.8, "quote_volume": 946.562504, "trades": 17, "taker_buy_volume": 7533.7, "taker_buy_quote": 249.068544}, {"ts": 1767742560000, "open": 0.03308, "high": 0.03308, "low": 0.03308, "close": 0.03308, "volume": 11736.2, "quote_volume": 388.233496, "trades": 6, "taker_buy_volume": 3074.3, "taker_buy_quote": 101.697844}, {"ts": 1767742620000, "open": 0.03307, "high": 0.03307, "low": 0.03304, "close": 0.03305, "volume": 116420.2, "quote_volume": 3847.899733, "trades": 23, "taker_buy_volume": 112484.3, "taker_buy_quote": 3717.783097}, {"ts": 1767742680000, "open": 0.03305, "high": 0.03305, "low": 0.03304, "close": 0.03305, "volume": 2309.4, "quote_volume": 76.317147, "trades": 5, "taker_buy_volume": 302.5, "taker_buy_quote": 9.997625}, {"ts": 1767742740000, "open": 0.03305, "high": 0.03305, "low": 0.03304, "close": 0.03304, "volume": 1081.2, "quote_volume": 35.725873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742800000, "open": 0.03304, "high": 0.03304, "low": 0.03303, "close": 0.03304, "volume": 3127.1, "quote_volume": 103.312322, "trades": 8, "taker_buy_volume": 1412.2, "taker_buy_quote": 46.659088}, {"ts": 1767742860000, "open": 0.03302, "high": 0.03303, "low": 0.03302, "close": 0.03303, "volume": 647.3, "quote_volume": 21.377082, "trades": 2, "taker_buy_volume": 323.6, "taker_buy_quote": 10.688508}, {"ts": 1767742920000, "open": 0.03303, "high": 0.03303, "low": 0.03302, "close": 0.03302, "volume": 1210.8, "quote_volume": 39.98667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767742980000, "open": 0.03302, "high": 0.03302, "low": 0.03302, "close": 0.03302, "volume": 311.0, "quote_volume": 10.26922, "trades": 1, "taker_buy_volume": 311.0, "taker_buy_quote": 10.26922}, {"ts": 1767743040000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 303.2, "quote_volume": 10.008632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743100000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 303.2, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743160000, "open": 0.033, "high": 0.03302, "low": 0.033, "close": 0.03302, "volume": 1515.2, "quote_volume": 50.010694, "trades": 3, "taker_buy_volume": 1515.2, "taker_buy_quote": 50.010694}, {"ts": 1767743220000, "open": 0.03303, "high": 0.03307, "low": 0.03303, "close": 0.03305, "volume": 2119.9, "quote_volume": 70.065711, "trades": 7, "taker_buy_volume": 1514.4, "taker_buy_quote": 50.050909}, {"ts": 1767743280000, "open": 0.03306, "high": 0.03306, "low": 0.03306, "close": 0.03306, "volume": 302.7, "quote_volume": 10.007262, "trades": 1, "taker_buy_volume": 302.7, "taker_buy_quote": 10.007262}, {"ts": 1767743340000, "open": 0.03305, "high": 0.03305, "low": 0.03301, "close": 0.03301, "volume": 1514.8, "quote_volume": 50.033837, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743400000, "open": 0.03302, "high": 0.03305, "low": 0.03302, "close": 0.03305, "volume": 1211.9, "quote_volume": 40.035113, "trades": 4, "taker_buy_volume": 1211.9, "taker_buy_quote": 40.035113}, {"ts": 1767743460000, "open": 0.03306, "high": 0.03307, "low": 0.03306, "close": 0.03307, "volume": 605.5, "quote_volume": 20.020857, "trades": 2, "taker_buy_volume": 605.5, "taker_buy_quote": 20.020857}, {"ts": 1767743520000, "open": 0.03306, "high": 0.03308, "low": 0.03305, "close": 0.03308, "volume": 5129.0, "quote_volume": 169.594247, "trades": 7, "taker_buy_volume": 4523.5, "taker_buy_quote": 149.579445}, {"ts": 1767743580000, "open": 0.03307, "high": 0.03307, "low": 0.03306, "close": 0.03306, "volume": 2353.6, "quote_volume": 77.828684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743640000, "open": 0.03305, "high": 0.03305, "low": 0.03303, "close": 0.03303, "volume": 908.8, "quote_volume": 30.026751, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743700000, "open": 0.03303, "high": 0.03303, "low": 0.03303, "close": 0.03303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743760000, "open": 0.03304, "high": 0.03304, "low": 0.03304, "close": 0.03304, "volume": 303.0, "quote_volume": 10.01112, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 10.01112}, {"ts": 1767743820000, "open": 0.03304, "high": 0.03304, "low": 0.03304, "close": 0.03304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743880000, "open": 0.03304, "high": 0.03304, "low": 0.03304, "close": 0.03304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767743940000, "open": 0.03304, "high": 0.03304, "low": 0.03304, "close": 0.03304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744000000, "open": 0.03303, "high": 0.03303, "low": 0.033, "close": 0.033, "volume": 1212.3, "quote_volume": 40.024081, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744060000, "open": 0.03301, "high": 0.03302, "low": 0.03301, "close": 0.03302, "volume": 4013.6, "quote_volume": 132.491967, "trades": 4, "taker_buy_volume": 4013.6, "taker_buy_quote": 132.491967}, {"ts": 1767744120000, "open": 0.03303, "high": 0.03305, "low": 0.03303, "close": 0.03305, "volume": 908.9, "quote_volume": 30.030055, "trades": 3, "taker_buy_volume": 908.9, "taker_buy_quote": 30.030055}, {"ts": 1767744180000, "open": 0.03306, "high": 0.0331, "low": 0.03306, "close": 0.03309, "volume": 2363.0, "quote_volume": 78.160211, "trades": 8, "taker_buy_volume": 2060.6, "taker_buy_quote": 68.153795}, {"ts": 1767744240000, "open": 0.03308, "high": 0.03308, "low": 0.03303, "close": 0.03303, "volume": 1816.6, "quote_volume": 60.047694, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744300000, "open": 0.03303, "high": 0.03305, "low": 0.03303, "close": 0.03304, "volume": 1993.8, "quote_volume": 65.867331, "trades": 5, "taker_buy_volume": 1690.9, "taker_buy_quote": 55.859515}, {"ts": 1767744360000, "open": 0.03303, "high": 0.03303, "low": 0.03298, "close": 0.03298, "volume": 1819.0, "quote_volume": 60.03608, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744420000, "open": 0.03297, "high": 0.03297, "low": 0.03295, "close": 0.03295, "volume": 910.7, "quote_volume": 30.016671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744480000, "open": 0.03296, "high": 0.03296, "low": 0.03293, "close": 0.03293, "volume": 1215.1, "quote_volume": 40.031466, "trades": 5, "taker_buy_volume": 303.7, "taker_buy_quote": 10.009952}, {"ts": 1767744540000, "open": 0.03294, "high": 0.03296, "low": 0.03294, "close": 0.03294, "volume": 3074.0, "quote_volume": 101.284612, "trades": 6, "taker_buy_volume": 1808.4, "taker_buy_quote": 59.595748}, {"ts": 1767744600000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744660000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 1727.8, "quote_volume": 56.913732, "trades": 1, "taker_buy_volume": 1727.8, "taker_buy_quote": 56.913732}, {"ts": 1767744720000, "open": 0.03293, "high": 0.03293, "low": 0.03289, "close": 0.0329, "volume": 2785.7, "quote_volume": 91.655113, "trades": 8, "taker_buy_volume": 304.1, "taker_buy_quote": 10.00489}, {"ts": 1767744780000, "open": 0.03291, "high": 0.03292, "low": 0.03291, "close": 0.03292, "volume": 582.8, "quote_volume": 19.182735, "trades": 2, "taker_buy_volume": 582.8, "taker_buy_quote": 19.182735}, {"ts": 1767744840000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744900000, "open": 0.0329, "high": 0.0329, "low": 0.03289, "close": 0.03289, "volume": 1873.7, "quote_volume": 61.629034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767744960000, "open": 0.0329, "high": 0.03292, "low": 0.03289, "close": 0.03289, "volume": 2786.4, "quote_volume": 91.665984, "trades": 7, "taker_buy_volume": 912.4, "taker_buy_quote": 30.027083}, {"ts": 1767745020000, "open": 0.0329, "high": 0.03293, "low": 0.0329, "close": 0.03291, "volume": 12074.3, "quote_volume": 397.487741, "trades": 8, "taker_buy_volume": 11770.3, "taker_buy_quote": 387.483101}, {"ts": 1767745080000, "open": 0.0329, "high": 0.0329, "low": 0.03287, "close": 0.0329, "volume": 2433.8, "quote_volume": 80.041595, "trades": 8, "taker_buy_volume": 1217.0, "taker_buy_quote": 40.027127}, {"ts": 1767745140000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745200000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 304.2, "quote_volume": 10.005138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745260000, "open": 0.03288, "high": 0.03291, "low": 0.03288, "close": 0.03291, "volume": 1802.4, "quote_volume": 59.28724, "trades": 5, "taker_buy_volume": 912.5, "taker_buy_quote": 30.021249}, {"ts": 1767745320000, "open": 0.0329, "high": 0.0329, "low": 0.03288, "close": 0.03288, "volume": 912.6, "quote_volume": 30.015412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745380000, "open": 0.03287, "high": 0.03287, "low": 0.0328, "close": 0.0328, "volume": 8122.9, "quote_volume": 266.733414, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745440000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 549.2, "quote_volume": 18.019252, "trades": 3, "taker_buy_volume": 549.2, "taker_buy_quote": 18.019252}, {"ts": 1767745500000, "open": 0.0328, "high": 0.0328, "low": 0.03279, "close": 0.03279, "volume": 610.2, "quote_volume": 20.011509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745560000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745620000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745680000, "open": 0.03278, "high": 0.03278, "low": 0.03278, "close": 0.03278, "volume": 305.1, "quote_volume": 10.001178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745740000, "open": 0.03277, "high": 0.03277, "low": 0.03276, "close": 0.03276, "volume": 610.2, "quote_volume": 19.993203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745800000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767745860000, "open": 0.03277, "high": 0.03277, "low": 0.03276, "close": 0.03277, "volume": 2846.7, "quote_volume": 93.264, "trades": 3, "taker_buy_volume": 2846.7, "taker_buy_quote": 93.264}, {"ts": 1767745920000, "open": 0.03275, "high": 0.03275, "low": 0.03273, "close": 0.03273, "volume": 1219.6, "quote_volume": 39.926661, "trades": 6, "taker_buy_volume": 304.3, "taker_buy_quote": 9.959739}, {"ts": 1767745980000, "open": 0.03272, "high": 0.03272, "low": 0.03271, "close": 0.03271, "volume": 854.2, "quote_volume": 27.943933, "trades": 3, "taker_buy_volume": 244.0, "taker_buy_quote": 7.98124}, {"ts": 1767746040000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 305.8, "quote_volume": 10.005776, "trades": 1, "taker_buy_volume": 305.8, "taker_buy_quote": 10.005776}, {"ts": 1767746100000, "open": 0.03273, "high": 0.03275, "low": 0.03273, "close": 0.03275, "volume": 4051.8, "quote_volume": 132.655993, "trades": 6, "taker_buy_volume": 2481.3, "taker_buy_quote": 81.222118}, {"ts": 1767746160000, "open": 0.03275, "high": 0.03275, "low": 0.03275, "close": 0.03275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746220000, "open": 0.03274, "high": 0.03274, "low": 0.03272, "close": 0.03272, "volume": 2475.7, "quote_volume": 81.014073, "trades": 5, "taker_buy_volume": 1558.6, "taker_buy_quote": 50.997392}, {"ts": 1767746280000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 1192.4, "quote_volume": 39.003404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746340000, "open": 0.03271, "high": 0.03271, "low": 0.0327, "close": 0.0327, "volume": 2231.7, "quote_volume": 72.995856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746400000, "open": 0.03269, "high": 0.03269, "low": 0.03262, "close": 0.03264, "volume": 11653.3, "quote_volume": 380.36063, "trades": 16, "taker_buy_volume": 3885.0, "taker_buy_quote": 126.770617}, {"ts": 1767746460000, "open": 0.03263, "high": 0.03263, "low": 0.0326, "close": 0.03261, "volume": 5536.2, "quote_volume": 180.534915, "trades": 8, "taker_buy_volume": 2516.5, "taker_buy_quote": 82.063065}, {"ts": 1767746520000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 306.8, "quote_volume": 10.007816, "trades": 1, "taker_buy_volume": 306.8, "taker_buy_quote": 10.007816}, {"ts": 1767746580000, "open": 0.03263, "high": 0.03265, "low": 0.03263, "close": 0.03265, "volume": 920.1, "quote_volume": 30.032062, "trades": 3, "taker_buy_volume": 920.1, "taker_buy_quote": 30.032062}, {"ts": 1767746640000, "open": 0.03264, "high": 0.03264, "low": 0.03263, "close": 0.03263, "volume": 613.3, "quote_volume": 20.015045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746700000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 306.8, "quote_volume": 10.007816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746760000, "open": 0.03263, "high": 0.03263, "low": 0.0326, "close": 0.0326, "volume": 5416.5, "quote_volume": 176.6022, "trades": 7, "taker_buy_volume": 306.8, "taker_buy_quote": 10.010884}, {"ts": 1767746820000, "open": 0.03261, "high": 0.03262, "low": 0.03261, "close": 0.03262, "volume": 613.8, "quote_volume": 20.019087, "trades": 2, "taker_buy_volume": 613.8, "taker_buy_quote": 20.019087}, {"ts": 1767746880000, "open": 0.0326, "high": 0.0326, "low": 0.03259, "close": 0.03259, "volume": 612.0, "quote_volume": 19.948149, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767746940000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747000000, "open": 0.03258, "high": 0.03259, "low": 0.03258, "close": 0.03259, "volume": 3327.0, "quote_volume": 108.423879, "trades": 4, "taker_buy_volume": 3021.9, "taker_buy_quote": 98.483721}, {"ts": 1767747060000, "open": 0.0326, "high": 0.03261, "low": 0.03259, "close": 0.03259, "volume": 1227.7, "quote_volume": 40.023019, "trades": 4, "taker_buy_volume": 613.8, "taker_buy_quote": 20.012949}, {"ts": 1767747120000, "open": 0.03259, "high": 0.03259, "low": 0.03258, "close": 0.03258, "volume": 3687.8, "quote_volume": 120.176884, "trades": 3, "taker_buy_volume": 2836.0, "taker_buy_quote": 92.42524}, {"ts": 1767747180000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 307.1, "quote_volume": 10.008389, "trades": 1, "taker_buy_volume": 307.1, "taker_buy_quote": 10.008389}, {"ts": 1767747240000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747300000, "open": 0.0326, "high": 0.03261, "low": 0.0326, "close": 0.03261, "volume": 7143.9, "quote_volume": 232.894209, "trades": 5, "taker_buy_volume": 7143.9, "taker_buy_quote": 232.894209}, {"ts": 1767747360000, "open": 0.03262, "high": 0.03262, "low": 0.03261, "close": 0.03261, "volume": 613.8, "quote_volume": 20.019087, "trades": 2, "taker_buy_volume": 306.9, "taker_buy_quote": 10.011078}, {"ts": 1767747420000, "open": 0.0326, "high": 0.0326, "low": 0.03258, "close": 0.03259, "volume": 2851.2, "quote_volume": 92.920606, "trades": 5, "taker_buy_volume": 310.6, "taker_buy_quote": 10.122454}, {"ts": 1767747480000, "open": 0.03257, "high": 0.03257, "low": 0.03253, "close": 0.03253, "volume": 2144.4, "quote_volume": 69.80022, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747540000, "open": 0.03252, "high": 0.03252, "low": 0.03248, "close": 0.03249, "volume": 62577.0, "quote_volume": 2033.852956, "trades": 17, "taker_buy_volume": 3995.9, "taker_buy_quote": 129.826791}, {"ts": 1767747600000, "open": 0.03248, "high": 0.03253, "low": 0.03246, "close": 0.03253, "volume": 11758.6, "quote_volume": 382.124183, "trades": 13, "taker_buy_volume": 7137.4, "taker_buy_quote": 232.10876}, {"ts": 1767747660000, "open": 0.03253, "high": 0.03261, "low": 0.03253, "close": 0.03261, "volume": 71962.9, "quote_volume": 2344.061212, "trades": 24, "taker_buy_volume": 71574.4, "taker_buy_quote": 2331.423307}, {"ts": 1767747720000, "open": 0.03259, "high": 0.03259, "low": 0.03257, "close": 0.03257, "volume": 5167.7, "quote_volume": 168.406128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747780000, "open": 0.03257, "high": 0.03257, "low": 0.03256, "close": 0.03256, "volume": 916.9, "quote_volume": 29.86036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767747840000, "open": 0.03255, "high": 0.03257, "low": 0.03255, "close": 0.03257, "volume": 922.3, "quote_volume": 30.030085, "trades": 3, "taker_buy_volume": 614.7, "taker_buy_quote": 20.017705}, {"ts": 1767747900000, "open": 0.03256, "high": 0.03257, "low": 0.03254, "close": 0.03257, "volume": 6587.4, "quote_volume": 214.392948, "trades": 9, "taker_buy_volume": 3897.6, "taker_buy_quote": 126.846348}, {"ts": 1767747960000, "open": 0.03255, "high": 0.03255, "low": 0.03253, "close": 0.03254, "volume": 6394.3, "quote_volume": 208.018878, "trades": 6, "taker_buy_volume": 5471.8, "taker_buy_quote": 178.00073}, {"ts": 1767748020000, "open": 0.03255, "high": 0.03256, "low": 0.03254, "close": 0.03256, "volume": 843.8, "quote_volume": 27.466475, "trades": 3, "taker_buy_volume": 614.9, "taker_buy_quote": 20.018069}, {"ts": 1767748080000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 307.4, "quote_volume": 10.00587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748140000, "open": 0.03254, "high": 0.03254, "low": 0.03253, "close": 0.03254, "volume": 9351.2, "quote_volume": 304.235457, "trades": 7, "taker_buy_volume": 8736.1, "taker_buy_quote": 284.223179}, {"ts": 1767748200000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748260000, "open": 0.03254, "high": 0.03255, "low": 0.03254, "close": 0.03255, "volume": 14658.3, "quote_volume": 477.047765, "trades": 7, "taker_buy_volume": 6668.3, "taker_buy_quote": 217.053165}, {"ts": 1767748320000, "open": 0.03255, "high": 0.03255, "low": 0.03254, "close": 0.03254, "volume": 8878.6, "quote_volume": 288.927254, "trades": 4, "taker_buy_volume": 1761.0, "taker_buy_quote": 57.32055}, {"ts": 1767748380000, "open": 0.03253, "high": 0.03253, "low": 0.03249, "close": 0.03249, "volume": 1539.0, "quote_volume": 50.032882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748440000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 413.2, "quote_volume": 13.420736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748500000, "open": 0.03248, "high": 0.03248, "low": 0.03239, "close": 0.0324, "volume": 8036.9, "quote_volume": 260.484013, "trades": 14, "taker_buy_volume": 5213.9, "taker_buy_quote": 168.93036}, {"ts": 1767748560000, "open": 0.03238, "high": 0.03238, "low": 0.0323, "close": 0.03231, "volume": 29086.0, "quote_volume": 939.690666, "trades": 15, "taker_buy_volume": 3128.4, "taker_buy_quote": 101.062962}, {"ts": 1767748620000, "open": 0.03232, "high": 0.03236, "low": 0.03232, "close": 0.03236, "volume": 1547.6, "quote_volume": 50.049373, "trades": 5, "taker_buy_volume": 1547.6, "taker_buy_quote": 50.049373}, {"ts": 1767748680000, "open": 0.03235, "high": 0.03235, "low": 0.03231, "close": 0.03233, "volume": 13915.3, "quote_volume": 449.718622, "trades": 11, "taker_buy_volume": 309.7, "taker_buy_quote": 10.012601}, {"ts": 1767748740000, "open": 0.0323, "high": 0.0323, "low": 0.03227, "close": 0.03227, "volume": 1218.5, "quote_volume": 39.339374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767748800000, "open": 0.03226, "high": 0.03226, "low": 0.03224, "close": 0.03225, "volume": 1843.0, "quote_volume": 59.430515, "trades": 5, "taker_buy_volume": 310.4, "taker_buy_quote": 10.0104}, {"ts": 1767748860000, "open": 0.03225, "high": 0.0323, "low": 0.03225, "close": 0.0323, "volume": 5243.1, "quote_volume": 169.190102, "trades": 11, "taker_buy_volume": 3977.5, "taker_buy_quote": 128.361846}, {"ts": 1767748920000, "open": 0.03231, "high": 0.03238, "low": 0.03231, "close": 0.03238, "volume": 7128.5, "quote_volume": 230.625588, "trades": 12, "taker_buy_volume": 2785.4, "taker_buy_quote": 90.082872}, {"ts": 1767748980000, "open": 0.03237, "high": 0.03239, "low": 0.03236, "close": 0.03239, "volume": 3152.2, "quote_volume": 102.026827, "trades": 8, "taker_buy_volume": 1298.1, "taker_buy_quote": 42.02506}, {"ts": 1767749040000, "open": 0.0324, "high": 0.03242, "low": 0.0324, "close": 0.03242, "volume": 4830.6, "quote_volume": 156.560151, "trades": 9, "taker_buy_volume": 967.3, "taker_buy_quote": 31.350598}, {"ts": 1767749100000, "open": 0.03243, "high": 0.03251, "low": 0.03243, "close": 0.03251, "volume": 2640.7, "quote_volume": 85.738121, "trades": 9, "taker_buy_volume": 2640.7, "taker_buy_quote": 85.738121}, {"ts": 1767749160000, "open": 0.03251, "high": 0.03257, "low": 0.03251, "close": 0.03257, "volume": 5144.6, "quote_volume": 167.352996, "trades": 13, "taker_buy_volume": 4307.4, "taker_buy_quote": 140.11888}, {"ts": 1767749220000, "open": 0.03254, "high": 0.03254, "low": 0.03253, "close": 0.03254, "volume": 1240.8, "quote_volume": 40.372556, "trades": 4, "taker_buy_volume": 307.6, "taker_buy_quote": 10.009304}, {"ts": 1767749280000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 307.6, "quote_volume": 10.006228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749340000, "open": 0.03252, "high": 0.03252, "low": 0.0325, "close": 0.0325, "volume": 923.4, "quote_volume": 30.019732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767749400000, "open": 0.03251, "high": 0.03252, "low": 0.0325, "close": 0.0325, "volume": 3054.1, "quote_volume": 99.285711, "trades": 8, "taker_buy_volume": 923.7, "taker_buy_quote": 30.032566}, {"ts": 1767749460000, "open": 0.03249, "high": 0.03249, "low": 0.03245, "close": 0.03246, "volume": 6218.8, "quote_volume": 201.890557, "trades": 12, "taker_buy_volume": 308.4, "taker_buy_quote": 10.010664}, {"ts": 1767749520000, "open": 0.03246, "high": 0.03249, "low": 0.03243, "close": 0.03244, "volume": 3700.4, "quote_volume": 120.124205, "trades": 12, "taker_buy_volume": 1541.7, "taker_buy_quote": 50.055901}, {"ts": 1767749580000, "open": 0.03242, "high": 0.03242, "low": 0.03241, "close": 0.03241, "volume": 1481.8, "quote_volume": 48.028224, "trades": 6, "taker_buy_volume": 864.5, "taker_buy_quote": 28.018445}, {"ts": 1767749640000, "open": 0.03242, "high": 0.03244, "low": 0.03242, "close": 0.03242, "volume": 2159.8, "quote_volume": 70.04848, "trades": 5, "taker_buy_volume": 1851.2, "taker_buy_quote": 60.043668}, {"ts": 1767749700000, "open": 0.03243, "high": 0.03248, "low": 0.03243, "close": 0.03248, "volume": 6067.8, "quote_volume": 197.00809, "trades": 9, "taker_buy_volume": 5759.2, "taker_buy_quote": 187.000192}, {"ts": 1767749760000, "open": 0.03246, "high": 0.03246, "low": 0.03242, "close": 0.03242, "volume": 17545.2, "quote_volume": 569.172038, "trades": 12, "taker_buy_volume": 5204.8, "taker_buy_quote": 168.89576}, {"ts": 1767749820000, "open": 0.03242, "high": 0.03242, "low": 0.03237, "close": 0.03239, "volume": 43728.2, "quote_volume": 1417.526838, "trades": 18, "taker_buy_volume": 1236.4, "taker_buy_quote": 40.053165}, {"ts": 1767749880000, "open": 0.03236, "high": 0.03238, "low": 0.03236, "close": 0.03237, "volume": 1690.9, "quote_volume": 54.734784, "trades": 8, "taker_buy_volume": 472.3, "taker_buy_quote": 15.293074}, {"ts": 1767749940000, "open": 0.03238, "high": 0.03239, "low": 0.03238, "close": 0.03238, "volume": 2545.1, "quote_volume": 82.413429, "trades": 8, "taker_buy_volume": 618.1, "taker_buy_quote": 20.017169}, {"ts": 1767750000000, "open": 0.0324, "high": 0.03241, "low": 0.03239, "close": 0.03239, "volume": 7199.1, "quote_volume": 233.296882, "trades": 10, "taker_buy_volume": 5221.7, "taker_buy_quote": 169.232211}, {"ts": 1767750060000, "open": 0.0324, "high": 0.03243, "low": 0.0324, "close": 0.03243, "volume": 6675.5, "quote_volume": 216.467936, "trades": 5, "taker_buy_volume": 6675.5, "taker_buy_quote": 216.467936}, {"ts": 1767750120000, "open": 0.03242, "high": 0.03243, "low": 0.03241, "close": 0.03242, "volume": 3191.9, "quote_volume": 103.472752, "trades": 11, "taker_buy_volume": 1873.9, "taker_buy_quote": 60.746279}, {"ts": 1767750180000, "open": 0.03243, "high": 0.03243, "low": 0.03242, "close": 0.03242, "volume": 737.7, "quote_volume": 23.919923, "trades": 2, "taker_buy_volume": 368.9, "taker_buy_quote": 11.963427}, {"ts": 1767750240000, "open": 0.03241, "high": 0.03241, "low": 0.03239, "close": 0.03239, "volume": 926.4, "quote_volume": 30.015357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750300000, "open": 0.03239, "high": 0.03243, "low": 0.03239, "close": 0.03242, "volume": 6123.9, "quote_volume": 198.420539, "trades": 8, "taker_buy_volume": 5815.3, "taker_buy_quote": 188.415727}, {"ts": 1767750360000, "open": 0.03241, "high": 0.03245, "low": 0.0324, "close": 0.03245, "volume": 4998.2, "quote_volume": 161.991052, "trades": 8, "taker_buy_volume": 4380.6, "taker_buy_quote": 141.977724}, {"ts": 1767750420000, "open": 0.03244, "high": 0.03244, "low": 0.0324, "close": 0.0324, "volume": 1543.3, "quote_volume": 50.033778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750480000, "open": 0.03239, "high": 0.03239, "low": 0.03236, "close": 0.03236, "volume": 1236.1, "quote_volume": 40.018732, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767750540000, "open": 0.03237, "high": 0.03239, "low": 0.03237, "close": 0.03237, "volume": 5039.8, "quote_volume": 163.211925, "trades": 9, "taker_buy_volume": 4421.7, "taker_buy_quote": 143.200938}, {"ts": 1767750600000, "open": 0.03236, "high": 0.03236, "low": 0.03231, "close": 0.03234, "volume": 8773.4, "quote_volume": 283.63312, "trades": 14, "taker_buy_volume": 4414.6, "taker_buy_quote": 142.735103}, {"ts": 1767750660000, "open": 0.03233, "high": 0.03233, "low": 0.03229, "close": 0.03229, "volume": 5225.3, "quote_volume": 168.854195, "trades": 11, "taker_buy_volume": 2011.7, "taker_buy_quote": 65.018144}, {"ts": 1767750720000, "open": 0.03232, "high": 0.03236, "low": 0.03232, "close": 0.03236, "volume": 4021.2, "quote_volume": 129.996124, "trades": 6, "taker_buy_volume": 4021.2, "taker_buy_quote": 129.996124}, {"ts": 1767750780000, "open": 0.03237, "high": 0.03239, "low": 0.03237, "close": 0.03239, "volume": 927.3, "quote_volume": 30.025972, "trades": 3, "taker_buy_volume": 927.3, "taker_buy_quote": 30.025972}, {"ts": 1767750840000, "open": 0.03238, "high": 0.03238, "low": 0.03236, "close": 0.03236, "volume": 6084.0, "quote_volume": 196.887511, "trades": 8, "taker_buy_volume": 5156.7, "taker_buy_quote": 166.870812}, {"ts": 1767750900000, "open": 0.03237, "high": 0.03237, "low": 0.03235, "close": 0.03235, "volume": 2126.8, "quote_volume": 68.83833, "trades": 4, "taker_buy_volume": 1817.5, "taker_buy_quote": 58.832475}, {"ts": 1767750960000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 3121.3, "quote_volume": 101.005268, "trades": 3, "taker_buy_volume": 3121.3, "taker_buy_quote": 101.005268}, {"ts": 1767751020000, "open": 0.03237, "high": 0.03239, "low": 0.03237, "close": 0.03239, "volume": 35419.0, "quote_volume": 1146.522301, "trades": 6, "taker_buy_volume": 35419.0, "taker_buy_quote": 1146.522301}, {"ts": 1767751080000, "open": 0.03238, "high": 0.03238, "low": 0.03237, "close": 0.03237, "volume": 618.1, "quote_volume": 20.010987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751140000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 309.2, "quote_volume": 10.005712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751200000, "open": 0.03235, "high": 0.03235, "low": 0.03233, "close": 0.03235, "volume": 1547.0, "quote_volume": 50.033073, "trades": 5, "taker_buy_volume": 618.9, "taker_buy_quote": 20.01832}, {"ts": 1767751260000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 3981.0, "quote_volume": 128.82516, "trades": 2, "taker_buy_volume": 3981.0, "taker_buy_quote": 128.82516}, {"ts": 1767751320000, "open": 0.03235, "high": 0.03235, "low": 0.03225, "close": 0.03227, "volume": 11264.7, "quote_volume": 363.975062, "trades": 17, "taker_buy_volume": 620.5, "taker_buy_quote": 20.020432}, {"ts": 1767751380000, "open": 0.03228, "high": 0.03237, "low": 0.03228, "close": 0.03237, "volume": 11922.3, "quote_volume": 385.264041, "trades": 14, "taker_buy_volume": 11922.3, "taker_buy_quote": 385.264041}, {"ts": 1767751440000, "open": 0.03236, "high": 0.03236, "low": 0.03229, "close": 0.03229, "volume": 2462.8, "quote_volume": 79.610448, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751500000, "open": 0.03231, "high": 0.03246, "low": 0.03231, "close": 0.03241, "volume": 17941.9, "quote_volume": 581.480246, "trades": 29, "taker_buy_volume": 8524.2, "taker_buy_quote": 276.063942}, {"ts": 1767751560000, "open": 0.0324, "high": 0.0324, "low": 0.03237, "close": 0.03237, "volume": 1435.8, "quote_volume": 46.498694, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751620000, "open": 0.03236, "high": 0.03238, "low": 0.03234, "close": 0.03238, "volume": 2234.7, "quote_volume": 72.314186, "trades": 8, "taker_buy_volume": 1271.8, "taker_buy_quote": 41.164722}, {"ts": 1767751680000, "open": 0.03238, "high": 0.03238, "low": 0.03237, "close": 0.03237, "volume": 630.1, "quote_volume": 20.399547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751740000, "open": 0.03236, "high": 0.03236, "low": 0.03235, "close": 0.03236, "volume": 927.7, "quote_volume": 30.017279, "trades": 3, "taker_buy_volume": 309.2, "taker_buy_quote": 10.005712}, {"ts": 1767751800000, "open": 0.03236, "high": 0.03241, "low": 0.03236, "close": 0.03241, "volume": 38538.8, "quote_volume": 1247.161912, "trades": 10, "taker_buy_volume": 1545.1, "taker_buy_quote": 50.04578}, {"ts": 1767751860000, "open": 0.03241, "high": 0.03241, "low": 0.03239, "close": 0.03239, "volume": 1821.9, "quote_volume": 59.038514, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751920000, "open": 0.03238, "high": 0.03238, "low": 0.03237, "close": 0.03237, "volume": 399.2, "quote_volume": 12.925194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767751980000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 309.0, "quote_volume": 10.00851, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 10.00851}, {"ts": 1767752040000, "open": 0.0324, "high": 0.03242, "low": 0.03238, "close": 0.03239, "volume": 3846.8, "quote_volume": 124.650074, "trades": 9, "taker_buy_volume": 2611.3, "taker_buy_quote": 84.626055}, {"ts": 1767752100000, "open": 0.03238, "high": 0.03241, "low": 0.03237, "close": 0.03241, "volume": 6775.7, "quote_volume": 219.541598, "trades": 11, "taker_buy_volume": 5848.6, "taker_buy_quote": 189.522102}, {"ts": 1767752160000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 490.6, "quote_volume": 15.890534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752220000, "open": 0.03241, "high": 0.03241, "low": 0.03239, "close": 0.03239, "volume": 926.7, "quote_volume": 30.02508, "trades": 4, "taker_buy_volume": 308.9, "taker_buy_quote": 10.011449}, {"ts": 1767752280000, "open": 0.03238, "high": 0.03238, "low": 0.03237, "close": 0.03237, "volume": 618.1, "quote_volume": 20.010987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752340000, "open": 0.03236, "high": 0.03236, "low": 0.03235, "close": 0.03236, "volume": 10694.4, "quote_volume": 346.052226, "trades": 7, "taker_buy_volume": 6983.4, "taker_buy_quote": 225.982824}, {"ts": 1767752400000, "open": 0.03234, "high": 0.03235, "low": 0.03234, "close": 0.03235, "volume": 16473.4, "quote_volume": 532.844284, "trades": 8, "taker_buy_volume": 14617.0, "taker_buy_quote": 472.808308}, {"ts": 1767752460000, "open": 0.03235, "high": 0.03238, "low": 0.03235, "close": 0.03238, "volume": 1237.0, "quote_volume": 40.0355, "trades": 4, "taker_buy_volume": 1237.0, "taker_buy_quote": 40.0355}, {"ts": 1767752520000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 309.0, "quote_volume": 10.00851, "trades": 1, "taker_buy_volume": 309.0, "taker_buy_quote": 10.00851}, {"ts": 1767752580000, "open": 0.03238, "high": 0.03238, "low": 0.03237, "close": 0.03237, "volume": 18618.1, "quote_volume": 602.850987, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752640000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 336.1, "quote_volume": 10.876196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752700000, "open": 0.03237, "high": 0.03241, "low": 0.03237, "close": 0.03241, "volume": 1545.0, "quote_volume": 50.042537, "trades": 5, "taker_buy_volume": 1545.0, "taker_buy_quote": 50.042537}, {"ts": 1767752760000, "open": 0.03242, "high": 0.03244, "low": 0.03242, "close": 0.03243, "volume": 1234.4, "quote_volume": 40.031592, "trades": 4, "taker_buy_volume": 925.8, "taker_buy_quote": 30.023694}, {"ts": 1767752820000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 308.6, "quote_volume": 10.004812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752880000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 308.7, "quote_volume": 10.004967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767752940000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753000000, "open": 0.0324, "high": 0.0324, "low": 0.03237, "close": 0.03237, "volume": 1235.8, "quote_volume": 40.021378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753060000, "open": 0.03236, "high": 0.03236, "low": 0.03235, "close": 0.03235, "volume": 618.6, "quote_volume": 20.014802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753120000, "open": 0.03236, "high": 0.03239, "low": 0.03236, "close": 0.03238, "volume": 39895.5, "quote_volume": 1291.757969, "trades": 18, "taker_buy_volume": 39568.4, "taker_buy_quote": 1281.166471}, {"ts": 1767753180000, "open": 0.03239, "high": 0.03248, "low": 0.03239, "close": 0.03248, "volume": 12691.6, "quote_volume": 411.437863, "trades": 14, "taker_buy_volume": 12691.6, "taker_buy_quote": 411.437863}, {"ts": 1767753240000, "open": 0.03247, "high": 0.03247, "low": 0.03245, "close": 0.03245, "volume": 992.3, "quote_volume": 32.20938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753300000, "open": 0.03245, "high": 0.03245, "low": 0.03244, "close": 0.03244, "volume": 651.7, "quote_volume": 21.14458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753360000, "open": 0.03243, "high": 0.03244, "low": 0.03241, "close": 0.03244, "volume": 1858.7, "quote_volume": 60.268276, "trades": 7, "taker_buy_volume": 929.3, "taker_buy_quote": 30.137164}, {"ts": 1767753420000, "open": 0.03245, "high": 0.03248, "low": 0.03245, "close": 0.03247, "volume": 1534.7, "quote_volume": 49.825537, "trades": 5, "taker_buy_volume": 1233.4, "taker_buy_quote": 40.042326}, {"ts": 1767753480000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 308.1, "quote_volume": 10.004007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753540000, "open": 0.03248, "high": 0.03252, "low": 0.03248, "close": 0.03252, "volume": 1539.8, "quote_volume": 50.043491, "trades": 5, "taker_buy_volume": 1539.8, "taker_buy_quote": 50.043491}, {"ts": 1767753600000, "open": 0.03251, "high": 0.03251, "low": 0.03248, "close": 0.03248, "volume": 2154.6, "quote_volume": 70.027561, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753660000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 308.2, "quote_volume": 10.007254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767753720000, "open": 0.03247, "high": 0.03249, "low": 0.03247, "close": 0.03249, "volume": 12845.6, "quote_volume": 417.207086, "trades": 6, "taker_buy_volume": 12845.6, "taker_buy_quote": 417.207086}, {"ts": 1767753780000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 308.0, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 10.01}, {"ts": 1767753840000, "open": 0.03251, "high": 0.03252, "low": 0.03251, "close": 0.03252, "volume": 615.7, "quote_volume": 20.019485, "trades": 2, "taker_buy_volume": 615.7, "taker_buy_quote": 20.019485}, {"ts": 1767753900000, "open": 0.03253, "high": 0.03253, "low": 0.03252, "close": 0.03252, "volume": 615.1, "quote_volume": 20.006129, "trades": 2, "taker_buy_volume": 307.7, "taker_buy_quote": 10.009481}, {"ts": 1767753960000, "open": 0.03254, "high": 0.03256, "low": 0.03254, "close": 0.03256, "volume": 922.6, "quote_volume": 30.030629, "trades": 3, "taker_buy_volume": 922.6, "taker_buy_quote": 30.030629}, {"ts": 1767754020000, "open": 0.03255, "high": 0.03255, "low": 0.03254, "close": 0.03254, "volume": 614.9, "quote_volume": 20.01192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754080000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754140000, "open": 0.03255, "high": 0.03256, "low": 0.03255, "close": 0.03256, "volume": 614.9, "quote_volume": 20.018069, "trades": 2, "taker_buy_volume": 614.9, "taker_buy_quote": 20.018069}, {"ts": 1767754200000, "open": 0.03256, "high": 0.03256, "low": 0.03253, "close": 0.03253, "volume": 29625.3, "quote_volume": 964.524218, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754260000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 307.6, "quote_volume": 10.01238, "trades": 1, "taker_buy_volume": 307.6, "taker_buy_quote": 10.01238}, {"ts": 1767754320000, "open": 0.03256, "high": 0.03257, "low": 0.03256, "close": 0.03256, "volume": 883.2, "quote_volume": 28.75996, "trades": 3, "taker_buy_volume": 604.1, "taker_buy_quote": 19.672464}, {"ts": 1767754380000, "open": 0.03258, "high": 0.0326, "low": 0.03258, "close": 0.0326, "volume": 921.2, "quote_volume": 30.021905, "trades": 3, "taker_buy_volume": 921.2, "taker_buy_quote": 30.021905}, {"ts": 1767754440000, "open": 0.03259, "high": 0.03259, "low": 0.03258, "close": 0.03258, "volume": 1229.2, "quote_volume": 40.050406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754500000, "open": 0.03259, "high": 0.0326, "low": 0.03259, "close": 0.0326, "volume": 614.2, "quote_volume": 20.019848, "trades": 2, "taker_buy_volume": 614.2, "taker_buy_quote": 20.019848}, {"ts": 1767754560000, "open": 0.03261, "high": 0.03264, "low": 0.03261, "close": 0.03262, "volume": 2016.2, "quote_volume": 65.781151, "trades": 7, "taker_buy_volume": 1402.7, "taker_buy_quote": 45.765715}, {"ts": 1767754620000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 776.2, "quote_volume": 25.311882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754680000, "open": 0.0326, "high": 0.0326, "low": 0.03259, "close": 0.03259, "volume": 613.9, "quote_volume": 20.01007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754740000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767754800000, "open": 0.0326, "high": 0.03263, "low": 0.0326, "close": 0.03263, "volume": 1227.7, "quote_volume": 40.041432, "trades": 4, "taker_buy_volume": 1227.7, "taker_buy_quote": 40.041432}, {"ts": 1767754860000, "open": 0.03262, "high": 0.03265, "low": 0.03261, "close": 0.03265, "volume": 16863.7, "quote_volume": 550.552493, "trades": 9, "taker_buy_volume": 16002.6, "taker_buy_quote": 522.46648}, {"ts": 1767754920000, "open": 0.03266, "high": 0.03267, "low": 0.03266, "close": 0.03267, "volume": 612.6, "quote_volume": 20.010579, "trades": 2, "taker_buy_volume": 612.6, "taker_buy_quote": 20.010579}, {"ts": 1767754980000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755040000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755100000, "open": 0.03268, "high": 0.03269, "low": 0.03268, "close": 0.03269, "volume": 1512.5, "quote_volume": 49.440562, "trades": 3, "taker_buy_volume": 1512.5, "taker_buy_quote": 49.440562}, {"ts": 1767755160000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 306.2, "quote_volume": 10.006616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755220000, "open": 0.03267, "high": 0.03267, "low": 0.03264, "close": 0.03264, "volume": 2790.1, "quote_volume": 91.087246, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755280000, "open": 0.03265, "high": 0.03266, "low": 0.03265, "close": 0.03266, "volume": 613.1, "quote_volume": 20.02078, "trades": 2, "taker_buy_volume": 613.1, "taker_buy_quote": 20.02078}, {"ts": 1767755340000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 306.4, "quote_volume": 10.010088, "trades": 1, "taker_buy_volume": 306.4, "taker_buy_quote": 10.010088}, {"ts": 1767755400000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 306.3, "quote_volume": 10.009884, "trades": 1, "taker_buy_volume": 306.3, "taker_buy_quote": 10.009884}, {"ts": 1767755460000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755520000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 306.2, "quote_volume": 10.009678, "trades": 1, "taker_buy_volume": 306.2, "taker_buy_quote": 10.009678}, {"ts": 1767755580000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 306.1, "quote_volume": 10.00947, "trades": 1, "taker_buy_volume": 306.1, "taker_buy_quote": 10.00947}, {"ts": 1767755640000, "open": 0.03271, "high": 0.03272, "low": 0.03271, "close": 0.03271, "volume": 917.9, "quote_volume": 30.027569, "trades": 3, "taker_buy_volume": 612.0, "taker_buy_quote": 20.02158}, {"ts": 1767755700000, "open": 0.03271, "high": 0.03272, "low": 0.03271, "close": 0.03272, "volume": 4585.4, "quote_volume": 149.998288, "trades": 3, "taker_buy_volume": 4585.4, "taker_buy_quote": 149.998288}, {"ts": 1767755760000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 305.9, "quote_volume": 10.005989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767755820000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 306.0, "quote_volume": 10.01232, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 10.01232}, {"ts": 1767755880000, "open": 0.03273, "high": 0.03276, "low": 0.03273, "close": 0.03275, "volume": 3864.3, "quote_volume": 126.549708, "trades": 7, "taker_buy_volume": 3558.8, "taker_buy_quote": 116.544583}, {"ts": 1767755940000, "open": 0.03276, "high": 0.03278, "low": 0.03276, "close": 0.03278, "volume": 916.3, "quote_volume": 30.02715, "trades": 3, "taker_buy_volume": 916.3, "taker_buy_quote": 30.02715}, {"ts": 1767756000000, "open": 0.03279, "high": 0.0328, "low": 0.03279, "close": 0.0328, "volume": 786.3, "quote_volume": 25.787587, "trades": 3, "taker_buy_volume": 610.5, "taker_buy_quote": 20.021347}, {"ts": 1767756060000, "open": 0.03279, "high": 0.03279, "low": 0.03276, "close": 0.03276, "volume": 1790.1, "quote_volume": 58.673368, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756120000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 168.5, "quote_volume": 5.52006, "trades": 1, "taker_buy_volume": 168.5, "taker_buy_quote": 5.52006}, {"ts": 1767756180000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 2316.9, "quote_volume": 75.901644, "trades": 1, "taker_buy_volume": 2316.9, "taker_buy_quote": 75.901644}, {"ts": 1767756240000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 305.4, "quote_volume": 10.007958, "trades": 1, "taker_buy_volume": 305.4, "taker_buy_quote": 10.007958}, {"ts": 1767756300000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756360000, "open": 0.03276, "high": 0.03276, "low": 0.03275, "close": 0.03275, "volume": 669.4, "quote_volume": 21.926489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756420000, "open": 0.03275, "high": 0.03275, "low": 0.03275, "close": 0.03275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756480000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 305.5, "quote_volume": 10.00818, "trades": 1, "taker_buy_volume": 305.5, "taker_buy_quote": 10.00818}, {"ts": 1767756540000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756600000, "open": 0.03275, "high": 0.03276, "low": 0.03275, "close": 0.03276, "volume": 916.2, "quote_volume": 30.011657, "trades": 3, "taker_buy_volume": 610.7, "taker_buy_quote": 20.006532}, {"ts": 1767756660000, "open": 0.03275, "high": 0.03275, "low": 0.03275, "close": 0.03275, "volume": 305.5, "quote_volume": 10.005125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756720000, "open": 0.03274, "high": 0.03274, "low": 0.0327, "close": 0.0327, "volume": 6593.8, "quote_volume": 215.799774, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756780000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 306.0, "quote_volume": 10.00926, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 10.00926}, {"ts": 1767756840000, "open": 0.0327, "high": 0.0327, "low": 0.03268, "close": 0.03268, "volume": 8591.1, "quote_volume": 280.843056, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767756900000, "open": 0.03269, "high": 0.03269, "low": 0.03264, "close": 0.03265, "volume": 20791.5, "quote_volume": 679.242965, "trades": 11, "taker_buy_volume": 612.7, "taker_buy_quote": 20.016899}, {"ts": 1767756960000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757020000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757080000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757140000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 551.6, "quote_volume": 18.015256, "trades": 2, "taker_buy_volume": 551.6, "taker_buy_quote": 18.015256}, {"ts": 1767757200000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 2452.7, "quote_volume": 80.105182, "trades": 1, "taker_buy_volume": 2452.7, "taker_buy_quote": 80.105182}, {"ts": 1767757260000, "open": 0.03265, "high": 0.03265, "low": 0.03261, "close": 0.03261, "volume": 5133.5, "quote_volume": 167.506095, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757320000, "open": 0.03262, "high": 0.03263, "low": 0.03262, "close": 0.03263, "volume": 613.7, "quote_volume": 20.021962, "trades": 2, "taker_buy_volume": 613.7, "taker_buy_quote": 20.021962}, {"ts": 1767757380000, "open": 0.03263, "high": 0.03263, "low": 0.03262, "close": 0.03262, "volume": 826.4, "quote_volume": 26.962364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757440000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757500000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757560000, "open": 0.03263, "high": 0.03267, "low": 0.03263, "close": 0.03267, "volume": 1533.0, "quote_volume": 50.052439, "trades": 5, "taker_buy_volume": 1533.0, "taker_buy_quote": 50.052439}, {"ts": 1767757620000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 306.2, "quote_volume": 10.006616, "trades": 1, "taker_buy_volume": 306.2, "taker_buy_quote": 10.006616}, {"ts": 1767757680000, "open": 0.03269, "high": 0.0327, "low": 0.03269, "close": 0.0327, "volume": 612.3, "quote_volume": 20.019148, "trades": 2, "taker_buy_volume": 612.3, "taker_buy_quote": 20.019148}, {"ts": 1767757740000, "open": 0.03269, "high": 0.0327, "low": 0.03268, "close": 0.03269, "volume": 12978.8, "quote_volume": 424.327466, "trades": 7, "taker_buy_volume": 2462.8, "taker_buy_quote": 80.53356}, {"ts": 1767757800000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757860000, "open": 0.03271, "high": 0.03272, "low": 0.03271, "close": 0.03272, "volume": 611.9, "quote_volume": 20.018308, "trades": 2, "taker_buy_volume": 611.9, "taker_buy_quote": 20.018308}, {"ts": 1767757920000, "open": 0.03271, "high": 0.03271, "low": 0.0327, "close": 0.0327, "volume": 611.9, "quote_volume": 20.012189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767757980000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758040000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 306.0, "quote_volume": 10.00926, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 10.00926}, {"ts": 1767758100000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758160000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758220000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758280000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758340000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1691.6, "quote_volume": 55.31532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758400000, "open": 0.03272, "high": 0.03272, "low": 0.03271, "close": 0.03271, "volume": 611.8, "quote_volume": 20.015037, "trades": 2, "taker_buy_volume": 305.9, "taker_buy_quote": 10.009048}, {"ts": 1767758460000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758520000, "open": 0.03273, "high": 0.03273, "low": 0.03273, "close": 0.03273, "volume": 305.8, "quote_volume": 10.008834, "trades": 1, "taker_buy_volume": 305.8, "taker_buy_quote": 10.008834}, {"ts": 1767758580000, "open": 0.03274, "high": 0.03277, "low": 0.03274, "close": 0.03277, "volume": 10632.6, "quote_volume": 348.31786, "trades": 5, "taker_buy_volume": 10632.6, "taker_buy_quote": 348.31786}, {"ts": 1767758640000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 1305.4, "quote_volume": 42.764904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758700000, "open": 0.03277, "high": 0.03278, "low": 0.03277, "close": 0.03278, "volume": 4210.8, "quote_volume": 137.99097, "trades": 3, "taker_buy_volume": 4210.8, "taker_buy_quote": 137.99097}, {"ts": 1767758760000, "open": 0.03279, "high": 0.0328, "low": 0.0327, "close": 0.03278, "volume": 25714.8, "quote_volume": 841.665019, "trades": 29, "taker_buy_volume": 10191.7, "taker_buy_quote": 333.722617}, {"ts": 1767758820000, "open": 0.03279, "high": 0.03279, "low": 0.03275, "close": 0.03275, "volume": 4942.7, "quote_volume": 161.977382, "trades": 8, "taker_buy_volume": 305.1, "taker_buy_quote": 10.004229}, {"ts": 1767758880000, "open": 0.03274, "high": 0.03274, "low": 0.03267, "close": 0.03267, "volume": 2447.8, "quote_volume": 80.055259, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767758940000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759000000, "open": 0.03266, "high": 0.03268, "low": 0.03265, "close": 0.03268, "volume": 47408.1, "quote_volume": 1548.230825, "trades": 13, "taker_buy_volume": 36568.6, "taker_buy_quote": 1194.318086}, {"ts": 1767759060000, "open": 0.03268, "high": 0.03269, "low": 0.03263, "close": 0.03263, "volume": 156556.1, "quote_volume": 5112.16243, "trades": 33, "taker_buy_volume": 72946.2, "taker_buy_quote": 2381.846312}, {"ts": 1767759120000, "open": 0.03262, "high": 0.03263, "low": 0.03261, "close": 0.03262, "volume": 11071.9, "quote_volume": 361.219582, "trades": 13, "taker_buy_volume": 5974.7, "taker_buy_quote": 194.941777}, {"ts": 1767759180000, "open": 0.03261, "high": 0.03263, "low": 0.03259, "close": 0.03263, "volume": 8317.4, "quote_volume": 271.208817, "trades": 18, "taker_buy_volume": 5630.0, "taker_buy_quote": 183.580095}, {"ts": 1767759240000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759300000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 787.5, "quote_volume": 25.704, "trades": 2, "taker_buy_volume": 787.5, "taker_buy_quote": 25.704}, {"ts": 1767759360000, "open": 0.03263, "high": 0.03264, "low": 0.03263, "close": 0.03264, "volume": 8329.6, "quote_volume": 271.821591, "trades": 6, "taker_buy_volume": 8022.9, "taker_buy_quote": 261.81397}, {"ts": 1767759420000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 306.8, "quote_volume": 10.007816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759480000, "open": 0.03263, "high": 0.03264, "low": 0.03263, "close": 0.03264, "volume": 2055.9, "quote_volume": 67.0967, "trades": 5, "taker_buy_volume": 2055.9, "taker_buy_quote": 67.0967}, {"ts": 1767759540000, "open": 0.03262, "high": 0.03262, "low": 0.03259, "close": 0.03259, "volume": 2453.6, "quote_volume": 79.989257, "trades": 6, "taker_buy_volume": 267.5, "taker_buy_quote": 8.72585}, {"ts": 1767759600000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 306.9, "quote_volume": 10.008009, "trades": 1, "taker_buy_volume": 306.9, "taker_buy_quote": 10.008009}, {"ts": 1767759660000, "open": 0.03262, "high": 0.03264, "low": 0.03262, "close": 0.03264, "volume": 12561.9, "quote_volume": 410.002007, "trades": 7, "taker_buy_volume": 12561.9, "taker_buy_quote": 410.002007}, {"ts": 1767759720000, "open": 0.03264, "high": 0.03267, "low": 0.03264, "close": 0.03266, "volume": 65332.0, "quote_volume": 2133.749743, "trades": 20, "taker_buy_volume": 61706.5, "taker_buy_quote": 2015.340913}, {"ts": 1767759780000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 653.4, "quote_volume": 21.33351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759840000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 306.6, "quote_volume": 10.01049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759900000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767759960000, "open": 0.03266, "high": 0.03266, "low": 0.03265, "close": 0.03265, "volume": 613.0, "quote_volume": 20.017515, "trades": 2, "taker_buy_volume": 306.5, "taker_buy_quote": 10.01029}, {"ts": 1767760020000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760080000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760140000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760200000, "open": 0.03266, "high": 0.03266, "low": 0.03259, "close": 0.03259, "volume": 2453.7, "quote_volume": 80.051935, "trades": 10, "taker_buy_volume": 306.5, "taker_buy_quote": 10.01029}, {"ts": 1767760260000, "open": 0.03259, "high": 0.03259, "low": 0.03258, "close": 0.03259, "volume": 3394.0, "quote_volume": 110.607389, "trades": 5, "taker_buy_volume": 3086.8, "taker_buy_quote": 100.598812}, {"ts": 1767760320000, "open": 0.0326, "high": 0.03262, "low": 0.0326, "close": 0.03262, "volume": 34563.7, "quote_volume": 1126.801064, "trades": 10, "taker_buy_volume": 34563.7, "taker_buy_quote": 1126.801064}, {"ts": 1767760380000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760440000, "open": 0.03262, "high": 0.03262, "low": 0.03261, "close": 0.03261, "volume": 2360.7, "quote_volume": 77.002963, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760500000, "open": 0.0326, "high": 0.0326, "low": 0.03252, "close": 0.03252, "volume": 27741.7, "quote_volume": 902.861599, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760560000, "open": 0.03253, "high": 0.03254, "low": 0.03253, "close": 0.03254, "volume": 1673.3, "quote_volume": 54.435524, "trades": 2, "taker_buy_volume": 1673.3, "taker_buy_quote": 54.435524}, {"ts": 1767760620000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760680000, "open": 0.03252, "high": 0.03254, "low": 0.03252, "close": 0.03252, "volume": 55127.3, "quote_volume": 1793.604396, "trades": 34, "taker_buy_volume": 53554.0, "taker_buy_quote": 1742.44068}, {"ts": 1767760740000, "open": 0.03251, "high": 0.03251, "low": 0.03248, "close": 0.03248, "volume": 1231.8, "quote_volume": 40.027336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760800000, "open": 0.03249, "high": 0.03253, "low": 0.03249, "close": 0.03253, "volume": 11308.0, "quote_volume": 367.552233, "trades": 25, "taker_buy_volume": 11308.0, "taker_buy_quote": 367.552233}, {"ts": 1767760860000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767760920000, "open": 0.03254, "high": 0.03258, "low": 0.03254, "close": 0.03258, "volume": 2902.9, "quote_volume": 94.545728, "trades": 6, "taker_buy_volume": 2902.9, "taker_buy_quote": 94.545728}, {"ts": 1767760980000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 307.1, "quote_volume": 10.008389, "trades": 1, "taker_buy_volume": 307.1, "taker_buy_quote": 10.008389}, {"ts": 1767761040000, "open": 0.0326, "high": 0.03262, "low": 0.0326, "close": 0.03262, "volume": 2286.5, "quote_volume": 74.576421, "trades": 4, "taker_buy_volume": 2286.5, "taker_buy_quote": 74.576421}, {"ts": 1767761100000, "open": 0.03261, "high": 0.03261, "low": 0.0326, "close": 0.03261, "volume": 4753.5, "quote_volume": 154.980624, "trades": 4, "taker_buy_volume": 1345.5, "taker_buy_quote": 43.876755}, {"ts": 1767761160000, "open": 0.0326, "high": 0.0326, "low": 0.03259, "close": 0.03259, "volume": 2694.5, "quote_volume": 87.816824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761220000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 307.0, "quote_volume": 10.00513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761280000, "open": 0.03258, "high": 0.03258, "low": 0.03257, "close": 0.03257, "volume": 614.3, "quote_volume": 20.010822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761340000, "open": 0.03256, "high": 0.03256, "low": 0.03255, "close": 0.03255, "volume": 15456.4, "quote_volume": 503.236291, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761400000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761460000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 307.5, "quote_volume": 10.0122, "trades": 1, "taker_buy_volume": 307.5, "taker_buy_quote": 10.0122}, {"ts": 1767761520000, "open": 0.03255, "high": 0.03255, "low": 0.03254, "close": 0.03254, "volume": 614.8, "quote_volume": 20.008665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761580000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 307.6, "quote_volume": 10.006228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761640000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 3089.7, "quote_volume": 100.477044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761700000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 541.4, "quote_volume": 17.606328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761760000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 307.7, "quote_volume": 10.009481, "trades": 1, "taker_buy_volume": 307.7, "taker_buy_quote": 10.009481}, {"ts": 1767761820000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761880000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767761940000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 307.7, "quote_volume": 10.006404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762000000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 1673.6, "quote_volume": 54.408736, "trades": 2, "taker_buy_volume": 1365.8, "taker_buy_quote": 44.402158}, {"ts": 1767762060000, "open": 0.03252, "high": 0.03254, "low": 0.03252, "close": 0.03254, "volume": 10470.9, "quote_volume": 340.566397, "trades": 7, "taker_buy_volume": 10470.9, "taker_buy_quote": 340.566397}, {"ts": 1767762120000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 307.6, "quote_volume": 10.006228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762180000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 307.8, "quote_volume": 10.009656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762240000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762300000, "open": 0.03251, "high": 0.03251, "low": 0.03249, "close": 0.03249, "volume": 923.6, "quote_volume": 30.016999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762360000, "open": 0.03248, "high": 0.03248, "low": 0.03247, "close": 0.03247, "volume": 2028.6, "quote_volume": 65.885847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762420000, "open": 0.03248, "high": 0.03249, "low": 0.03248, "close": 0.03249, "volume": 2248.8, "quote_volume": 73.060431, "trades": 4, "taker_buy_volume": 2248.8, "taker_buy_quote": 73.060431}, {"ts": 1767762480000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 295.7, "quote_volume": 9.604336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762540000, "open": 0.03248, "high": 0.03248, "low": 0.03247, "close": 0.03247, "volume": 608.0, "quote_volume": 19.74484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762600000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762660000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762720000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762780000, "open": 0.03248, "high": 0.03253, "low": 0.03248, "close": 0.03253, "volume": 4054.0, "quote_volume": 131.733753, "trades": 7, "taker_buy_volume": 2905.3, "taker_buy_quote": 94.423977}, {"ts": 1767762840000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 307.7, "quote_volume": 10.003327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767762900000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 162.1, "quote_volume": 5.273113, "trades": 1, "taker_buy_volume": 162.1, "taker_buy_quote": 5.273113}, {"ts": 1767762960000, "open": 0.03253, "high": 0.03254, "low": 0.03253, "close": 0.03254, "volume": 453.3, "quote_volume": 14.748925, "trades": 2, "taker_buy_volume": 453.3, "taker_buy_quote": 14.748925}, {"ts": 1767763020000, "open": 0.03255, "high": 0.03258, "low": 0.03255, "close": 0.03257, "volume": 10688.1, "quote_volume": 348.15359, "trades": 10, "taker_buy_volume": 10380.9, "taker_buy_quote": 338.148086}, {"ts": 1767763080000, "open": 0.03257, "high": 0.03257, "low": 0.03255, "close": 0.03255, "volume": 1881.3, "quote_volume": 61.26472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763140000, "open": 0.03254, "high": 0.03257, "low": 0.03254, "close": 0.03257, "volume": 1229.8, "quote_volume": 40.036136, "trades": 4, "taker_buy_volume": 922.3, "taker_buy_quote": 30.030086}, {"ts": 1767763200000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 281.4, "quote_volume": 9.165198, "trades": 1, "taker_buy_volume": 281.4, "taker_buy_quote": 9.165198}, {"ts": 1767763260000, "open": 0.03258, "high": 0.03259, "low": 0.03258, "close": 0.03259, "volume": 773.7, "quote_volume": 25.21181, "trades": 3, "taker_buy_volume": 773.7, "taker_buy_quote": 25.21181}, {"ts": 1767763320000, "open": 0.0326, "high": 0.0326, "low": 0.03259, "close": 0.03259, "volume": 614.0, "quote_volume": 20.01333, "trades": 2, "taker_buy_volume": 307.0, "taker_buy_quote": 10.0082}, {"ts": 1767763380000, "open": 0.03258, "high": 0.03258, "low": 0.03256, "close": 0.03256, "volume": 921.6, "quote_volume": 30.01651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763440000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763500000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 307.4, "quote_volume": 10.012018, "trades": 1, "taker_buy_volume": 307.4, "taker_buy_quote": 10.012018}, {"ts": 1767763560000, "open": 0.03258, "high": 0.03258, "low": 0.03255, "close": 0.03255, "volume": 6643.9, "quote_volume": 216.385675, "trades": 7, "taker_buy_volume": 307.3, "taker_buy_quote": 10.011834}, {"ts": 1767763620000, "open": 0.03254, "high": 0.03254, "low": 0.03252, "close": 0.03252, "volume": 922.9, "quote_volume": 30.021935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763680000, "open": 0.03251, "high": 0.03251, "low": 0.0325, "close": 0.0325, "volume": 615.6, "quote_volume": 20.010077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767763740000, "open": 0.03251, "high": 0.03252, "low": 0.03251, "close": 0.03252, "volume": 2628.7, "quote_volume": 85.482245, "trades": 3, "taker_buy_volume": 2628.7, "taker_buy_quote": 85.482245}, {"ts": 1767763800000, "open": 0.03253, "high": 0.03261, "low": 0.03253, "close": 0.03261, "volume": 2765.8, "quote_volume": 90.082046, "trades": 10, "taker_buy_volume": 2765.8, "taker_buy_quote": 90.082046}, {"ts": 1767763860000, "open": 0.03262, "high": 0.03266, "low": 0.03262, "close": 0.03266, "volume": 2840.3, "quote_volume": 92.70738, "trades": 6, "taker_buy_volume": 2840.3, "taker_buy_quote": 92.70738}, {"ts": 1767763920000, "open": 0.03267, "high": 0.03269, "low": 0.03267, "close": 0.03269, "volume": 3706.6, "quote_volume": 121.147456, "trades": 5, "taker_buy_volume": 3706.6, "taker_buy_quote": 121.147456}, {"ts": 1767763980000, "open": 0.03269, "high": 0.03272, "low": 0.03269, "close": 0.03272, "volume": 8118.0, "quote_volume": 265.431778, "trades": 5, "taker_buy_volume": 8118.0, "taker_buy_quote": 265.431778}, {"ts": 1767764040000, "open": 0.03273, "high": 0.03273, "low": 0.03269, "close": 0.03269, "volume": 73884.0, "quote_volume": 2417.090095, "trades": 14, "taker_buy_volume": 2310.3, "taker_buy_quote": 75.616119}, {"ts": 1767764100000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 306.1, "quote_volume": 10.012531, "trades": 1, "taker_buy_volume": 306.1, "taker_buy_quote": 10.012531}, {"ts": 1767764160000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 306.0, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764220000, "open": 0.03269, "high": 0.03269, "low": 0.03268, "close": 0.03268, "volume": 612.5, "quote_volume": 20.019562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764280000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 306.3, "quote_volume": 10.006821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764340000, "open": 0.03268, "high": 0.03273, "low": 0.03268, "close": 0.03273, "volume": 1836.2, "quote_volume": 60.052902, "trades": 6, "taker_buy_volume": 1836.2, "taker_buy_quote": 60.052902}, {"ts": 1767764400000, "open": 0.03274, "high": 0.03274, "low": 0.03273, "close": 0.03273, "volume": 611.3, "quote_volume": 20.010905, "trades": 2, "taker_buy_volume": 305.6, "taker_buy_quote": 10.005344}, {"ts": 1767764460000, "open": 0.03272, "high": 0.03272, "low": 0.03271, "close": 0.03271, "volume": 3286.7, "quote_volume": 107.511014, "trades": 3, "taker_buy_volume": 2675.0, "taker_buy_quote": 87.49925}, {"ts": 1767764520000, "open": 0.0327, "high": 0.0327, "low": 0.03269, "close": 0.03269, "volume": 612.1, "quote_volume": 20.012609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764580000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764640000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 306.2, "quote_volume": 10.006616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764700000, "open": 0.03267, "high": 0.03267, "low": 0.03259, "close": 0.03259, "volume": 4993.7, "quote_volume": 162.922039, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764760000, "open": 0.03259, "high": 0.03261, "low": 0.03259, "close": 0.03261, "volume": 5170.2, "quote_volume": 168.551309, "trades": 7, "taker_buy_volume": 5170.2, "taker_buy_quote": 168.551309}, {"ts": 1767764820000, "open": 0.0326, "high": 0.0326, "low": 0.03259, "close": 0.03259, "volume": 4238.0, "quote_volume": 138.15348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767764880000, "open": 0.03259, "high": 0.03259, "low": 0.03252, "close": 0.03252, "volume": 167472.3, "quote_volume": 5451.892041, "trades": 27, "taker_buy_volume": 3710.9, "taker_buy_quote": 120.678468}, {"ts": 1767764940000, "open": 0.03252, "high": 0.03254, "low": 0.03251, "close": 0.03251, "volume": 19875.2, "quote_volume": 646.481217, "trades": 12, "taker_buy_volume": 17413.2, "taker_buy_quote": 566.420821}, {"ts": 1767765000000, "open": 0.03251, "high": 0.03251, "low": 0.03249, "close": 0.03249, "volume": 10228.4, "quote_volume": 332.351135, "trades": 7, "taker_buy_volume": 1539.4, "taker_buy_quote": 50.015106}, {"ts": 1767765060000, "open": 0.03251, "high": 0.03254, "low": 0.03251, "close": 0.03252, "volume": 75725.0, "quote_volume": 2462.871526, "trades": 43, "taker_buy_volume": 71817.3, "taker_buy_quote": 2335.793122}, {"ts": 1767765120000, "open": 0.03254, "high": 0.03255, "low": 0.03253, "close": 0.03253, "volume": 20294.0, "quote_volume": 660.543738, "trades": 16, "taker_buy_volume": 19678.8, "taker_buy_quote": 640.528206}, {"ts": 1767765180000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 307.6, "quote_volume": 10.009304, "trades": 1, "taker_buy_volume": 307.6, "taker_buy_quote": 10.009304}, {"ts": 1767765240000, "open": 0.03253, "high": 0.03253, "low": 0.0325, "close": 0.03251, "volume": 4824.1, "quote_volume": 156.870496, "trades": 9, "taker_buy_volume": 307.9, "taker_buy_quote": 10.009829}, {"ts": 1767765300000, "open": 0.0325, "high": 0.0325, "low": 0.03249, "close": 0.0325, "volume": 829.9, "quote_volume": 26.968671, "trades": 3, "taker_buy_volume": 214.2, "taker_buy_quote": 6.9615}, {"ts": 1767765360000, "open": 0.0325, "high": 0.03251, "low": 0.0325, "close": 0.03251, "volume": 1111.3, "quote_volume": 36.120329, "trades": 3, "taker_buy_volume": 1111.3, "taker_buy_quote": 36.120329}, {"ts": 1767765420000, "open": 0.0325, "high": 0.0325, "low": 0.03249, "close": 0.03249, "volume": 1881.4, "quote_volume": 61.14242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765480000, "open": 0.0325, "high": 0.0325, "low": 0.03247, "close": 0.03247, "volume": 4524.1, "quote_volume": 147.017847, "trades": 4, "taker_buy_volume": 3908.0, "taker_buy_quote": 127.01}, {"ts": 1767765540000, "open": 0.03248, "high": 0.03248, "low": 0.03247, "close": 0.03247, "volume": 6439.3, "quote_volume": 209.132394, "trades": 7, "taker_buy_volume": 4832.3, "taker_buy_quote": 156.953104}, {"ts": 1767765600000, "open": 0.03246, "high": 0.0325, "low": 0.03246, "close": 0.0325, "volume": 4832.7, "quote_volume": 156.897171, "trades": 5, "taker_buy_volume": 924.4, "taker_buy_quote": 30.033753}, {"ts": 1767765660000, "open": 0.03249, "high": 0.03253, "low": 0.03249, "close": 0.0325, "volume": 3484.5, "quote_volume": 113.304548, "trades": 11, "taker_buy_volume": 1231.3, "taker_buy_quote": 40.035713}, {"ts": 1767765720000, "open": 0.0325, "high": 0.0325, "low": 0.03248, "close": 0.03248, "volume": 836.6, "quote_volume": 27.18026, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765780000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 2737.4, "quote_volume": 88.938126, "trades": 2, "taker_buy_volume": 2737.4, "taker_buy_quote": 88.938126}, {"ts": 1767765840000, "open": 0.03248, "high": 0.03248, "low": 0.03243, "close": 0.03243, "volume": 25435.3, "quote_volume": 825.200437, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765900000, "open": 0.03243, "high": 0.03244, "low": 0.03243, "close": 0.03243, "volume": 18444.0, "quote_volume": 598.17492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767765960000, "open": 0.03243, "high": 0.03243, "low": 0.03241, "close": 0.03241, "volume": 6037.2, "quote_volume": 195.674909, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766020000, "open": 0.0324, "high": 0.0324, "low": 0.03236, "close": 0.0324, "volume": 22915.0, "quote_volume": 741.828534, "trades": 16, "taker_buy_volume": 927.0, "taker_buy_quote": 30.025527}, {"ts": 1767766080000, "open": 0.03239, "high": 0.0324, "low": 0.03239, "close": 0.0324, "volume": 2937.0, "quote_volume": 95.13252, "trades": 2, "taker_buy_volume": 309.0, "taker_buy_quote": 10.0116}, {"ts": 1767766140000, "open": 0.03239, "high": 0.03241, "low": 0.03239, "close": 0.0324, "volume": 3258.0, "quote_volume": 105.536008, "trades": 3, "taker_buy_volume": 308.8, "taker_buy_quote": 10.008208}, {"ts": 1767766200000, "open": 0.03241, "high": 0.03249, "low": 0.03241, "close": 0.03249, "volume": 22027.6, "quote_volume": 714.413908, "trades": 14, "taker_buy_volume": 21410.7, "taker_buy_quote": 694.420179}, {"ts": 1767766260000, "open": 0.03249, "high": 0.03249, "low": 0.03247, "close": 0.03247, "volume": 41276.1, "quote_volume": 1341.041998, "trades": 8, "taker_buy_volume": 308.2, "taker_buy_quote": 10.010336}, {"ts": 1767766320000, "open": 0.03246, "high": 0.03246, "low": 0.03241, "close": 0.03241, "volume": 11008.3, "quote_volume": 356.825282, "trades": 9, "taker_buy_volume": 5556.4, "taker_buy_quote": 180.082924}, {"ts": 1767766380000, "open": 0.0324, "high": 0.0324, "low": 0.03238, "close": 0.03239, "volume": 1235.7, "quote_volume": 40.024321, "trades": 4, "taker_buy_volume": 309.0, "taker_buy_quote": 10.00851}, {"ts": 1767766440000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 308.8, "quote_volume": 10.00512, "trades": 1, "taker_buy_volume": 308.8, "taker_buy_quote": 10.00512}, {"ts": 1767766560000, "open": 0.03241, "high": 0.03242, "low": 0.03241, "close": 0.03242, "volume": 2181.8, "quote_volume": 70.730868, "trades": 3, "taker_buy_volume": 2181.8, "taker_buy_quote": 70.730868}, {"ts": 1767766620000, "open": 0.03243, "high": 0.03244, "low": 0.03243, "close": 0.03244, "volume": 616.9, "quote_volume": 20.00915, "trades": 2, "taker_buy_volume": 616.9, "taker_buy_quote": 20.00915}, {"ts": 1767766680000, "open": 0.03245, "high": 0.03245, "low": 0.03244, "close": 0.03244, "volume": 4216.8, "quote_volume": 136.796075, "trades": 3, "taker_buy_volume": 308.3, "taker_buy_quote": 10.004335}, {"ts": 1767766740000, "open": 0.03243, "high": 0.03244, "low": 0.03243, "close": 0.03243, "volume": 779.0, "quote_volume": 25.266056, "trades": 3, "taker_buy_volume": 308.6, "taker_buy_quote": 10.010984}, {"ts": 1767766800000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 305.6, "quote_volume": 9.91672, "trades": 1, "taker_buy_volume": 305.6, "taker_buy_quote": 9.91672}, {"ts": 1767766860000, "open": 0.03245, "high": 0.03249, "low": 0.03245, "close": 0.03249, "volume": 3096.1, "quote_volume": 100.499261, "trades": 9, "taker_buy_volume": 2109.6, "taker_buy_quote": 68.487336}, {"ts": 1767766920000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767766980000, "open": 0.03247, "high": 0.03249, "low": 0.03247, "close": 0.03249, "volume": 1232.7, "quote_volume": 40.035012, "trades": 5, "taker_buy_volume": 924.5, "taker_buy_quote": 30.027758}, {"ts": 1767767040000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 1742.1, "quote_volume": 56.583408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767100000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767160000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767220000, "open": 0.03248, "high": 0.03248, "low": 0.03247, "close": 0.03247, "volume": 616.2, "quote_volume": 20.011094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767280000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767340000, "open": 0.03246, "high": 0.03246, "low": 0.03245, "close": 0.03245, "volume": 616.7, "quote_volume": 20.014998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767400000, "open": 0.03245, "high": 0.03246, "low": 0.03245, "close": 0.03246, "volume": 617.0, "quote_volume": 20.024734, "trades": 3, "taker_buy_volume": 617.0, "taker_buy_quote": 20.024734}, {"ts": 1767767460000, "open": 0.03247, "high": 0.03249, "low": 0.03247, "close": 0.03249, "volume": 1741.8, "quote_volume": 56.565488, "trades": 4, "taker_buy_volume": 1741.8, "taker_buy_quote": 56.565488}, {"ts": 1767767520000, "open": 0.03248, "high": 0.03248, "low": 0.03244, "close": 0.03244, "volume": 1541.3, "quote_volume": 50.030589, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767580000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767640000, "open": 0.03243, "high": 0.03243, "low": 0.0324, "close": 0.0324, "volume": 12334.0, "quote_volume": 399.701263, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767700000, "open": 0.03242, "high": 0.03242, "low": 0.0324, "close": 0.0324, "volume": 3084.4, "quote_volume": 99.956152, "trades": 7, "taker_buy_volume": 308.6, "taker_buy_quote": 10.004812}, {"ts": 1767767760000, "open": 0.0324, "high": 0.0324, "low": 0.03235, "close": 0.03235, "volume": 10477.0, "quote_volume": 339.230733, "trades": 14, "taker_buy_volume": 5164.2, "taker_buy_quote": 167.268438}, {"ts": 1767767820000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 309.4, "quote_volume": 10.005996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767767880000, "open": 0.03233, "high": 0.0324, "low": 0.03233, "close": 0.0324, "volume": 35269.6, "quote_volume": 1141.871368, "trades": 17, "taker_buy_volume": 34003.9, "taker_buy_quote": 1100.951287}, {"ts": 1767767940000, "open": 0.0324, "high": 0.0324, "low": 0.03239, "close": 0.03239, "volume": 5465.5, "quote_volume": 177.034599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768000000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 229.1, "quote_volume": 7.420549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768060000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768120000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768180000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768240000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768300000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768360000, "open": 0.03241, "high": 0.03244, "low": 0.03241, "close": 0.03244, "volume": 1234.7, "quote_volume": 40.035144, "trades": 4, "taker_buy_volume": 1234.7, "taker_buy_quote": 40.035144}, {"ts": 1767768420000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768480000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 617.0, "quote_volume": 20.01548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768540000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 3102.2, "quote_volume": 100.66639, "trades": 7, "taker_buy_volume": 308.4, "taker_buy_quote": 10.00758}, {"ts": 1767768600000, "open": 0.03245, "high": 0.03245, "low": 0.03244, "close": 0.03244, "volume": 233.1, "quote_volume": 7.56397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768660000, "open": 0.03243, "high": 0.03245, "low": 0.03243, "close": 0.03245, "volume": 1576.1, "quote_volume": 51.122179, "trades": 5, "taker_buy_volume": 1267.5, "taker_buy_quote": 41.114281}, {"ts": 1767768720000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768780000, "open": 0.03244, "high": 0.03244, "low": 0.03242, "close": 0.03242, "volume": 925.8, "quote_volume": 30.023692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768840000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767768900000, "open": 0.03241, "high": 0.03241, "low": 0.0324, "close": 0.03241, "volume": 1715.8, "quote_volume": 55.602902, "trades": 5, "taker_buy_volume": 1098.3, "taker_buy_quote": 35.592815}, {"ts": 1767768960000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 308.7, "quote_volume": 10.008054, "trades": 1, "taker_buy_volume": 308.7, "taker_buy_quote": 10.008054}, {"ts": 1767769020000, "open": 0.03243, "high": 0.03244, "low": 0.03243, "close": 0.03244, "volume": 617.2, "quote_volume": 20.018882, "trades": 2, "taker_buy_volume": 617.2, "taker_buy_quote": 20.018882}, {"ts": 1767769080000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 308.6, "quote_volume": 10.007898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769140000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769200000, "open": 0.03242, "high": 0.03245, "low": 0.03242, "close": 0.03245, "volume": 1234.3, "quote_volume": 40.034519, "trades": 4, "taker_buy_volume": 925.7, "taker_buy_quote": 30.029707}, {"ts": 1767769260000, "open": 0.03246, "high": 0.03247, "low": 0.03246, "close": 0.03247, "volume": 1194.4, "quote_volume": 38.779084, "trades": 3, "taker_buy_volume": 1194.4, "taker_buy_quote": 38.779084}, {"ts": 1767769320000, "open": 0.03248, "high": 0.03251, "low": 0.03248, "close": 0.03251, "volume": 1232.2, "quote_volume": 40.040334, "trades": 4, "taker_buy_volume": 1232.2, "taker_buy_quote": 40.040334}, {"ts": 1767769380000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 4401.7, "quote_volume": 143.099267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769440000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 1131.0, "quote_volume": 36.76881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769500000, "open": 0.0325, "high": 0.0325, "low": 0.03249, "close": 0.0325, "volume": 3350.7, "quote_volume": 108.886044, "trades": 8, "taker_buy_volume": 1170.6, "taker_buy_quote": 38.035874}, {"ts": 1767769560000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769620000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769680000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 307.9, "quote_volume": 10.003671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767769740000, "open": 0.0325, "high": 0.03252, "low": 0.0325, "close": 0.03252, "volume": 1908.4, "quote_volume": 62.051929, "trades": 4, "taker_buy_volume": 1908.4, "taker_buy_quote": 62.051929}, {"ts": 1767769800000, "open": 0.03251, "high": 0.03254, "low": 0.03251, "close": 0.03254, "volume": 1880.8, "quote_volume": 61.16019, "trades": 4, "taker_buy_volume": 615.3, "taker_buy_quote": 20.018785}, {"ts": 1767769860000, "open": 0.03255, "high": 0.03257, "low": 0.03255, "close": 0.03257, "volume": 922.1, "quote_volume": 30.023574, "trades": 3, "taker_buy_volume": 922.1, "taker_buy_quote": 30.023574}, {"ts": 1767769920000, "open": 0.03258, "high": 0.03261, "low": 0.03258, "close": 0.03261, "volume": 5084.7, "quote_volume": 165.793636, "trades": 6, "taker_buy_volume": 1228.4, "taker_buy_quote": 40.039693}, {"ts": 1767769980000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 306.9, "quote_volume": 10.011078, "trades": 1, "taker_buy_volume": 306.9, "taker_buy_quote": 10.011078}, {"ts": 1767770040000, "open": 0.03263, "high": 0.03265, "low": 0.03263, "close": 0.03265, "volume": 920.2, "quote_volume": 30.035325, "trades": 3, "taker_buy_volume": 920.2, "taker_buy_quote": 30.035325}, {"ts": 1767770100000, "open": 0.03266, "high": 0.03271, "low": 0.03266, "close": 0.03271, "volume": 64466.2, "quote_volume": 2106.780322, "trades": 17, "taker_buy_volume": 60866.2, "taker_buy_quote": 1989.060322}, {"ts": 1767770160000, "open": 0.0327, "high": 0.03277, "low": 0.0327, "close": 0.03277, "volume": 40280.8, "quote_volume": 1319.159469, "trades": 11, "taker_buy_volume": 39974.8, "taker_buy_quote": 1309.153269}, {"ts": 1767770220000, "open": 0.03277, "high": 0.03278, "low": 0.03269, "close": 0.03271, "volume": 90764.7, "quote_volume": 2972.061078, "trades": 24, "taker_buy_volume": 11844.4, "taker_buy_quote": 388.238019}, {"ts": 1767770280000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770340000, "open": 0.03272, "high": 0.03278, "low": 0.03272, "close": 0.03278, "volume": 2138.8, "quote_volume": 70.045675, "trades": 7, "taker_buy_volume": 2138.8, "taker_buy_quote": 70.045675}, {"ts": 1767770400000, "open": 0.03278, "high": 0.03278, "low": 0.03278, "close": 0.03278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770460000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 179.5, "quote_volume": 5.882215, "trades": 1, "taker_buy_volume": 179.5, "taker_buy_quote": 5.882215}, {"ts": 1767770520000, "open": 0.03278, "high": 0.03283, "low": 0.03278, "close": 0.03283, "volume": 10416.5, "quote_volume": 341.738228, "trades": 10, "taker_buy_volume": 1830.7, "taker_buy_quote": 60.056094}, {"ts": 1767770580000, "open": 0.03282, "high": 0.03282, "low": 0.03281, "close": 0.03281, "volume": 610.4, "quote_volume": 20.030276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770640000, "open": 0.03282, "high": 0.03285, "low": 0.03282, "close": 0.03285, "volume": 1219.3, "quote_volume": 40.035712, "trades": 4, "taker_buy_volume": 1219.3, "taker_buy_quote": 40.035712}, {"ts": 1767770700000, "open": 0.03286, "high": 0.03288, "low": 0.03286, "close": 0.03287, "volume": 1217.6, "quote_volume": 40.022512, "trades": 4, "taker_buy_volume": 913.2, "taker_buy_quote": 30.016884}, {"ts": 1767770760000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770820000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767770880000, "open": 0.03288, "high": 0.03291, "low": 0.03288, "close": 0.03291, "volume": 3594.2, "quote_volume": 118.242485, "trades": 5, "taker_buy_volume": 3594.2, "taker_buy_quote": 118.242485}, {"ts": 1767770940000, "open": 0.03291, "high": 0.03292, "low": 0.03291, "close": 0.03292, "volume": 173.0, "quote_volume": 5.694555, "trades": 2, "taker_buy_volume": 173.0, "taker_buy_quote": 5.694555}, {"ts": 1767771000000, "open": 0.03292, "high": 0.03296, "low": 0.03292, "close": 0.03296, "volume": 57663.3, "quote_volume": 1900.024295, "trades": 16, "taker_buy_volume": 57663.3, "taker_buy_quote": 1900.024295}, {"ts": 1767771060000, "open": 0.03295, "high": 0.03299, "low": 0.03293, "close": 0.03294, "volume": 6401.3, "quote_volume": 211.045086, "trades": 13, "taker_buy_volume": 3729.0, "taker_buy_quote": 122.992816}, {"ts": 1767771120000, "open": 0.03293, "high": 0.03293, "low": 0.03291, "close": 0.03292, "volume": 1553.8, "quote_volume": 51.149387, "trades": 5, "taker_buy_volume": 470.8, "taker_buy_quote": 15.498736}, {"ts": 1767771180000, "open": 0.03293, "high": 0.03299, "low": 0.03293, "close": 0.03297, "volume": 4554.1, "quote_volume": 150.169886, "trades": 8, "taker_buy_volume": 4250.4, "taker_buy_quote": 140.156897}, {"ts": 1767771240000, "open": 0.03296, "high": 0.03296, "low": 0.03293, "close": 0.03294, "volume": 1519.1, "quote_volume": 50.045226, "trades": 5, "taker_buy_volume": 303.9, "taker_buy_quote": 10.010466}, {"ts": 1767771300000, "open": 0.03294, "high": 0.03295, "low": 0.03294, "close": 0.03295, "volume": 2937.5, "quote_volume": 96.764288, "trades": 3, "taker_buy_volume": 2937.5, "taker_buy_quote": 96.764288}, {"ts": 1767771360000, "open": 0.03295, "high": 0.03295, "low": 0.03292, "close": 0.03293, "volume": 1458.6, "quote_volume": 48.036556, "trades": 5, "taker_buy_volume": 303.9, "taker_buy_quote": 10.007427}, {"ts": 1767771420000, "open": 0.03294, "high": 0.03299, "low": 0.03294, "close": 0.03299, "volume": 17975.9, "quote_volume": 592.333215, "trades": 9, "taker_buy_volume": 17975.9, "taker_buy_quote": 592.333215}, {"ts": 1767771480000, "open": 0.033, "high": 0.03301, "low": 0.03298, "close": 0.03301, "volume": 5055.9, "quote_volume": 166.846294, "trades": 11, "taker_buy_volume": 3527.3, "taker_buy_quote": 116.423967}, {"ts": 1767771540000, "open": 0.033, "high": 0.033, "low": 0.03298, "close": 0.03298, "volume": 1516.5, "quote_volume": 50.032364, "trades": 5, "taker_buy_volume": 303.2, "taker_buy_quote": 10.0056}, {"ts": 1767771600000, "open": 0.03297, "high": 0.03297, "low": 0.03292, "close": 0.03292, "volume": 3786.6, "quote_volume": 124.700471, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771660000, "open": 0.03293, "high": 0.03299, "low": 0.03293, "close": 0.03299, "volume": 2125.8, "quote_volume": 70.066343, "trades": 7, "taker_buy_volume": 2125.8, "taker_buy_quote": 70.066343}, {"ts": 1767771720000, "open": 0.033, "high": 0.033, "low": 0.03295, "close": 0.03295, "volume": 2598.3, "quote_volume": 85.682634, "trades": 9, "taker_buy_volume": 608.7, "taker_buy_quote": 20.084046}, {"ts": 1767771780000, "open": 0.03297, "high": 0.03298, "low": 0.03297, "close": 0.03298, "volume": 910.6, "quote_volume": 30.025516, "trades": 3, "taker_buy_volume": 910.6, "taker_buy_quote": 30.025516}, {"ts": 1767771840000, "open": 0.03297, "high": 0.03297, "low": 0.03296, "close": 0.03296, "volume": 607.0, "quote_volume": 20.009755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767771900000, "open": 0.03295, "high": 0.03295, "low": 0.03292, "close": 0.03293, "volume": 2127.1, "quote_volume": 70.056381, "trades": 6, "taker_buy_volume": 1141.0, "taker_buy_quote": 37.582623}, {"ts": 1767771960000, "open": 0.03293, "high": 0.03294, "low": 0.03292, "close": 0.03292, "volume": 1024.2, "quote_volume": 33.726905, "trades": 4, "taker_buy_volume": 416.2, "taker_buy_quote": 13.708505}, {"ts": 1767772020000, "open": 0.03293, "high": 0.03293, "low": 0.03291, "close": 0.03292, "volume": 1216.1, "quote_volume": 40.034012, "trades": 4, "taker_buy_volume": 608.1, "taker_buy_quote": 20.021692}, {"ts": 1767772080000, "open": 0.03293, "high": 0.03293, "low": 0.03291, "close": 0.03291, "volume": 475.2, "quote_volume": 15.642254, "trades": 2, "taker_buy_volume": 171.1, "taker_buy_quote": 5.634323}, {"ts": 1767772140000, "open": 0.0329, "high": 0.0329, "low": 0.03288, "close": 0.03288, "volume": 912.7, "quote_volume": 30.0187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772200000, "open": 0.03289, "high": 0.0329, "low": 0.03289, "close": 0.03289, "volume": 912.7, "quote_volume": 30.021745, "trades": 3, "taker_buy_volume": 608.5, "taker_buy_quote": 20.016607}, {"ts": 1767772260000, "open": 0.03288, "high": 0.0329, "low": 0.03288, "close": 0.0329, "volume": 608.6, "quote_volume": 20.016854, "trades": 2, "taker_buy_volume": 304.3, "taker_buy_quote": 10.01147}, {"ts": 1767772320000, "open": 0.0329, "high": 0.03291, "low": 0.0329, "close": 0.03291, "volume": 3482.8, "quote_volume": 114.586587, "trades": 3, "taker_buy_volume": 1711.1, "taker_buy_quote": 56.297657}, {"ts": 1767772380000, "open": 0.03291, "high": 0.03292, "low": 0.03291, "close": 0.03291, "volume": 665.6, "quote_volume": 21.907937, "trades": 3, "taker_buy_volume": 361.5, "taker_buy_quote": 11.900006}, {"ts": 1767772440000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 304.1, "quote_volume": 10.00489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767772500000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 304.1, "quote_volume": 10.010972, "trades": 1, "taker_buy_volume": 304.1, "taker_buy_quote": 10.010972}, {"ts": 1767772560000, "open": 0.03293, "high": 0.03296, "low": 0.03293, "close": 0.03296, "volume": 3474.4, "quote_volume": 114.50312, "trades": 4, "taker_buy_volume": 3474.4, "taker_buy_quote": 114.50312}, {"ts": 1767772620000, "open": 0.03295, "high": 0.03295, "low": 0.03295, "close": 0.03295, "volume": 1665.6, "quote_volume": 54.88152, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 13.18}, {"ts": 1767772680000, "open": 0.03294, "high": 0.03296, "low": 0.03294, "close": 0.03296, "volume": 679.8, "quote_volume": 22.39869, "trades": 3, "taker_buy_volume": 303.9, "taker_buy_quote": 10.016544}, {"ts": 1767772740000, "open": 0.03297, "high": 0.03302, "low": 0.03297, "close": 0.03302, "volume": 4247.2, "quote_volume": 140.197024, "trades": 7, "taker_buy_volume": 4247.2, "taker_buy_quote": 140.197024}, {"ts": 1767772800000, "open": 0.03303, "high": 0.03304, "low": 0.033, "close": 0.03303, "volume": 14444.7, "quote_volume": 477.117223, "trades": 14, "taker_buy_volume": 9329.1, "taker_buy_quote": 308.13418}, {"ts": 1767772860000, "open": 0.03304, "high": 0.03305, "low": 0.03302, "close": 0.03303, "volume": 23818.3, "quote_volume": 786.995047, "trades": 22, "taker_buy_volume": 8867.4, "taker_buy_quote": 293.036435}, {"ts": 1767772920000, "open": 0.03302, "high": 0.03306, "low": 0.03302, "close": 0.03304, "volume": 20515.0, "quote_volume": 677.815298, "trades": 12, "taker_buy_volume": 19218.0, "taker_buy_quote": 634.971947}, {"ts": 1767772980000, "open": 0.03304, "high": 0.03304, "low": 0.03299, "close": 0.03299, "volume": 4154.0, "quote_volume": 137.089234, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773040000, "open": 0.033, "high": 0.03302, "low": 0.033, "close": 0.03302, "volume": 6715.6, "quote_volume": 221.630313, "trades": 6, "taker_buy_volume": 4848.2, "taker_buy_quote": 160.006113}, {"ts": 1767773100000, "open": 0.03303, "high": 0.03305, "low": 0.03303, "close": 0.03305, "volume": 908.9, "quote_volume": 30.030055, "trades": 3, "taker_buy_volume": 908.9, "taker_buy_quote": 30.030055}, {"ts": 1767773160000, "open": 0.03306, "high": 0.03306, "low": 0.03303, "close": 0.03303, "volume": 8411.5, "quote_volume": 278.030014, "trades": 6, "taker_buy_volume": 302.8, "taker_buy_quote": 10.010568}, {"ts": 1767773220000, "open": 0.03302, "high": 0.03305, "low": 0.03299, "close": 0.03305, "volume": 20969.3, "quote_volume": 692.388075, "trades": 14, "taker_buy_volume": 19756.6, "taker_buy_quote": 652.362917}, {"ts": 1767773280000, "open": 0.03304, "high": 0.03304, "low": 0.03301, "close": 0.03301, "volume": 2684.4, "quote_volume": 88.67715, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773340000, "open": 0.03303, "high": 0.03303, "low": 0.03303, "close": 0.03303, "volume": 303.0, "quote_volume": 10.00809, "trades": 1, "taker_buy_volume": 303.0, "taker_buy_quote": 10.00809}, {"ts": 1767773400000, "open": 0.03304, "high": 0.03304, "low": 0.03302, "close": 0.03303, "volume": 4874.9, "quote_volume": 161.024288, "trades": 9, "taker_buy_volume": 4571.8, "taker_buy_quote": 151.015926}, {"ts": 1767773460000, "open": 0.03304, "high": 0.03304, "low": 0.03302, "close": 0.03302, "volume": 3300.6, "quote_volume": 109.042734, "trades": 4, "taker_buy_volume": 2694.6, "taker_buy_quote": 89.029584}, {"ts": 1767773520000, "open": 0.03303, "high": 0.03304, "low": 0.03302, "close": 0.03302, "volume": 4602.8, "quote_volume": 152.066341, "trades": 8, "taker_buy_volume": 606.1, "taker_buy_quote": 20.022513}, {"ts": 1767773580000, "open": 0.03302, "high": 0.03302, "low": 0.03302, "close": 0.03302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773640000, "open": 0.03302, "high": 0.03302, "low": 0.03302, "close": 0.03302, "volume": 97.5, "quote_volume": 3.21945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773700000, "open": 0.03302, "high": 0.03303, "low": 0.03302, "close": 0.03303, "volume": 1514.0, "quote_volume": 49.99531, "trades": 3, "taker_buy_volume": 303.0, "taker_buy_quote": 10.00809}, {"ts": 1767773760000, "open": 0.03304, "high": 0.03305, "low": 0.03304, "close": 0.03305, "volume": 909.0, "quote_volume": 30.03942, "trades": 3, "taker_buy_volume": 909.0, "taker_buy_quote": 30.03942}, {"ts": 1767773820000, "open": 0.03303, "high": 0.03303, "low": 0.03303, "close": 0.03303, "volume": 302.9, "quote_volume": 10.004787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767773880000, "open": 0.03302, "high": 0.03307, "low": 0.03302, "close": 0.03305, "volume": 115264.4, "quote_volume": 3807.512009, "trades": 34, "taker_buy_volume": 112733.2, "taker_buy_quote": 3723.845689}, {"ts": 1767773940000, "open": 0.03304, "high": 0.03305, "low": 0.03303, "close": 0.03305, "volume": 2841.1, "quote_volume": 93.868042, "trades": 5, "taker_buy_volume": 2125.3, "taker_buy_quote": 70.222138}, {"ts": 1767774000000, "open": 0.03303, "high": 0.03305, "low": 0.03302, "close": 0.03305, "volume": 5608.0, "quote_volume": 185.29627, "trades": 9, "taker_buy_volume": 5002.0, "taker_buy_quote": 165.28312}, {"ts": 1767774060000, "open": 0.03306, "high": 0.0331, "low": 0.03306, "close": 0.0331, "volume": 5374.3, "quote_volume": 177.858845, "trades": 10, "taker_buy_volume": 5374.3, "taker_buy_quote": 177.858845}, {"ts": 1767774120000, "open": 0.03309, "high": 0.03309, "low": 0.03307, "close": 0.03307, "volume": 1518.0, "quote_volume": 50.209332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774180000, "open": 0.03306, "high": 0.03306, "low": 0.03296, "close": 0.03297, "volume": 3903.2, "quote_volume": 128.81406, "trades": 16, "taker_buy_volume": 850.0, "taker_buy_quote": 28.0245}, {"ts": 1767774240000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 1213.0, "quote_volume": 39.99261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774300000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774360000, "open": 0.03296, "high": 0.03296, "low": 0.03289, "close": 0.03289, "volume": 34376.6, "quote_volume": 1131.974142, "trades": 15, "taker_buy_volume": 1843.2, "taker_buy_quote": 60.622848}, {"ts": 1767774420000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 304.1, "quote_volume": 10.00489, "trades": 1, "taker_buy_volume": 304.1, "taker_buy_quote": 10.00489}, {"ts": 1767774480000, "open": 0.03291, "high": 0.03292, "low": 0.03291, "close": 0.03292, "volume": 608.2, "quote_volume": 20.018903, "trades": 2, "taker_buy_volume": 608.2, "taker_buy_quote": 20.018903}, {"ts": 1767774540000, "open": 0.03293, "high": 0.03294, "low": 0.03293, "close": 0.03294, "volume": 1873.5, "quote_volume": 61.71005, "trades": 3, "taker_buy_volume": 607.9, "taker_buy_quote": 20.021186}, {"ts": 1767774600000, "open": 0.03295, "high": 0.03297, "low": 0.03295, "close": 0.03297, "volume": 7265.6, "quote_volume": 239.528611, "trades": 9, "taker_buy_volume": 6961.9, "taker_buy_quote": 229.521696}, {"ts": 1767774660000, "open": 0.03297, "high": 0.03302, "low": 0.03296, "close": 0.03302, "volume": 7658.9, "quote_volume": 252.633961, "trades": 11, "taker_buy_volume": 6924.5, "taker_buy_quote": 228.428137}, {"ts": 1767774720000, "open": 0.03301, "high": 0.03304, "low": 0.03301, "close": 0.03304, "volume": 4847.5, "quote_volume": 160.134122, "trades": 8, "taker_buy_volume": 3334.0, "taker_buy_quote": 110.137175}, {"ts": 1767774780000, "open": 0.03305, "high": 0.03307, "low": 0.033, "close": 0.033, "volume": 47175.4, "quote_volume": 1558.466794, "trades": 18, "taker_buy_volume": 3330.3, "taker_buy_quote": 110.123937}, {"ts": 1767774840000, "open": 0.03299, "high": 0.03299, "low": 0.03297, "close": 0.03297, "volume": 910.5, "quote_volume": 30.028287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767774900000, "open": 0.03298, "high": 0.03299, "low": 0.03296, "close": 0.03296, "volume": 13271.0, "quote_volume": 437.649994, "trades": 10, "taker_buy_volume": 5075.8, "taker_buy_quote": 167.421558}, {"ts": 1767774960000, "open": 0.03296, "high": 0.03296, "low": 0.03296, "close": 0.03296, "volume": 2531.2, "quote_volume": 83.428352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775020000, "open": 0.03296, "high": 0.03296, "low": 0.03296, "close": 0.03296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775080000, "open": 0.03296, "high": 0.03296, "low": 0.03294, "close": 0.03296, "volume": 5118.5, "quote_volume": 168.657609, "trades": 6, "taker_buy_volume": 4207.4, "taker_buy_quote": 138.636866}, {"ts": 1767775140000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 303.6, "quote_volume": 10.009692, "trades": 1, "taker_buy_volume": 303.6, "taker_buy_quote": 10.009692}, {"ts": 1767775200000, "open": 0.03296, "high": 0.03296, "low": 0.03294, "close": 0.03294, "volume": 11919.3, "quote_volume": 392.693219, "trades": 10, "taker_buy_volume": 9742.8, "taker_buy_quote": 320.990202}, {"ts": 1767775260000, "open": 0.03295, "high": 0.03295, "low": 0.03292, "close": 0.03294, "volume": 3929.4, "quote_volume": 129.443339, "trades": 7, "taker_buy_volume": 911.6, "taker_buy_quote": 30.025064}, {"ts": 1767775320000, "open": 0.03295, "high": 0.03295, "low": 0.03295, "close": 0.03295, "volume": 303.7, "quote_volume": 10.006915, "trades": 1, "taker_buy_volume": 303.7, "taker_buy_quote": 10.006915}, {"ts": 1767775380000, "open": 0.03295, "high": 0.03295, "low": 0.03295, "close": 0.03295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775440000, "open": 0.03296, "high": 0.03296, "low": 0.03296, "close": 0.03296, "volume": 303.6, "quote_volume": 10.006656, "trades": 1, "taker_buy_volume": 303.6, "taker_buy_quote": 10.006656}, {"ts": 1767775500000, "open": 0.03297, "high": 0.03299, "low": 0.03297, "close": 0.03297, "volume": 3945.3, "quote_volume": 130.137232, "trades": 6, "taker_buy_volume": 3338.1, "taker_buy_quote": 110.114812}, {"ts": 1767775560000, "open": 0.03298, "high": 0.03299, "low": 0.03298, "close": 0.03299, "volume": 1425.5, "quote_volume": 47.021176, "trades": 4, "taker_buy_volume": 1122.1, "taker_buy_quote": 37.015044}, {"ts": 1767775620000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775680000, "open": 0.03298, "high": 0.03298, "low": 0.03298, "close": 0.03298, "volume": 303.4, "quote_volume": 10.006132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775740000, "open": 0.03298, "high": 0.03298, "low": 0.03298, "close": 0.03298, "volume": 1152.2, "quote_volume": 37.999556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767775800000, "open": 0.03299, "high": 0.03301, "low": 0.03299, "close": 0.033, "volume": 1213.3, "quote_volume": 40.038897, "trades": 4, "taker_buy_volume": 910.0, "taker_buy_quote": 30.029997}, {"ts": 1767775860000, "open": 0.03301, "high": 0.03313, "low": 0.03301, "close": 0.03313, "volume": 37755.1, "quote_volume": 1250.1392, "trades": 21, "taker_buy_volume": 34931.2, "taker_buy_quote": 1156.696349}, {"ts": 1767775920000, "open": 0.03312, "high": 0.03318, "low": 0.03312, "close": 0.03314, "volume": 25133.2, "quote_volume": 833.507013, "trades": 29, "taker_buy_volume": 12857.9, "taker_buy_quote": 426.452823}, {"ts": 1767775980000, "open": 0.03313, "high": 0.03313, "low": 0.0331, "close": 0.0331, "volume": 8948.2, "quote_volume": 296.297208, "trades": 12, "taker_buy_volume": 604.4, "taker_buy_quote": 20.014705}, {"ts": 1767776040000, "open": 0.03309, "high": 0.03312, "low": 0.03308, "close": 0.03309, "volume": 14202.5, "quote_volume": 470.078632, "trades": 18, "taker_buy_volume": 13378.9, "taker_buy_quote": 442.83092}, {"ts": 1767776100000, "open": 0.03308, "high": 0.03308, "low": 0.03307, "close": 0.03307, "volume": 386.7, "quote_volume": 12.789009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776160000, "open": 0.03307, "high": 0.03315, "low": 0.03307, "close": 0.03315, "volume": 71925.8, "quote_volume": 2382.207154, "trades": 40, "taker_buy_volume": 68833.5, "taker_buy_quote": 2279.697409}, {"ts": 1767776220000, "open": 0.03314, "high": 0.03314, "low": 0.03313, "close": 0.03313, "volume": 604.4, "quote_volume": 20.026791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767776280000, "open": 0.03312, "high": 0.03312, "low": 0.0331, "close": 0.0331, "volume": 4507.5, "quote_volume": 149.207325, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 119.16}, {"ts": 1767776340000, "open": 0.0331, "high": 0.03311, "low": 0.03308, "close": 0.03308, "volume": 17854.3, "quote_volume": 591.10368, "trades": 8, "taker_buy_volume": 17157.5, "taker_buy_quote": 568.048825}, {"ts": 1767776400000, "open": 0.03309, "high": 0.03309, "low": 0.03296, "close": 0.03298, "volume": 59474.7, "quote_volume": 1965.391872, "trades": 41, "taker_buy_volume": 27195.6, "taker_buy_quote": 898.341337}, {"ts": 1767776460000, "open": 0.03297, "high": 0.03305, "low": 0.03297, "close": 0.03305, "volume": 8748.6, "quote_volume": 288.804617, "trades": 15, "taker_buy_volume": 8445.1, "taker_buy_quote": 278.798222}, {"ts": 1767776520000, "open": 0.03305, "high": 0.03308, "low": 0.03305, "close": 0.03308, "volume": 2886.9, "quote_volume": 95.429571, "trades": 4, "taker_buy_volume": 886.9, "taker_buy_quote": 29.329571}, {"ts": 1767776580000, "open": 0.03308, "high": 0.03308, "low": 0.03308, "close": 0.03308, "volume": 302.6, "quote_volume": 10.010008, "trades": 2, "taker_buy_volume": 302.6, "taker_buy_quote": 10.010008}, {"ts": 1767776640000, "open": 0.03309, "high": 0.0331, "low": 0.03309, "close": 0.0331, "volume": 604.9, "quote_volume": 20.019165, "trades": 2, "taker_buy_volume": 604.9, "taker_buy_quote": 20.019165}, {"ts": 1767776700000, "open": 0.03311, "high": 0.03313, "low": 0.03305, "close": 0.03305, "volume": 80617.0, "quote_volume": 2667.947267, "trades": 19, "taker_buy_volume": 11004.5, "taker_buy_quote": 364.0204}, {"ts": 1767776760000, "open": 0.03304, "high": 0.03304, "low": 0.03295, "close": 0.03296, "volume": 5647.5, "quote_volume": 186.419905, "trades": 14, "taker_buy_volume": 303.6, "taker_buy_quote": 10.006656}, {"ts": 1767776820000, "open": 0.03297, "high": 0.03297, "low": 0.03289, "close": 0.03293, "volume": 7748.6, "quote_volume": 255.258511, "trades": 17, "taker_buy_volume": 5317.1, "taker_buy_quote": 175.210523}, {"ts": 1767776880000, "open": 0.03292, "high": 0.03292, "low": 0.03291, "close": 0.03292, "volume": 912.2, "quote_volume": 30.026583, "trades": 3, "taker_buy_volume": 304.1, "taker_buy_quote": 10.010972}, {"ts": 1767776940000, "open": 0.03293, "high": 0.03293, "low": 0.03292, "close": 0.03292, "volume": 814.3, "quote_volume": 26.811859, "trades": 3, "taker_buy_volume": 510.3, "taker_buy_quote": 16.804179}, {"ts": 1767777000000, "open": 0.03293, "high": 0.03298, "low": 0.03293, "close": 0.03296, "volume": 6561.5, "quote_volume": 216.302265, "trades": 12, "taker_buy_volume": 1822.4, "taker_buy_quote": 60.057174}, {"ts": 1767777060000, "open": 0.03295, "high": 0.03296, "low": 0.03294, "close": 0.03294, "volume": 3953.2, "quote_volume": 130.285578, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767777120000, "open": 0.03294, "high": 0.03296, "low": 0.03293, "close": 0.03293, "volume": 7860.4, "quote_volume": 258.927648, "trades": 10, "taker_buy_volume": 7252.7, "taker_buy_quote": 238.91305}, {"ts": 1767777180000, "open": 0.03293, "high": 0.03293, "low": 0.03289, "close": 0.03291, "volume": 6964.7, "quote_volume": 229.231779, "trades": 8, "taker_buy_volume": 608.3, "taker_buy_quote": 20.016111}, {"ts": 1767777240000, "open": 0.0329, "high": 0.03291, "low": 0.03288, "close": 0.03288, "volume": 30178.0, "quote_volume": 993.019759, "trades": 10, "taker_buy_volume": 20868.6, "taker_buy_quote": 686.749626}, {"ts": 1767777300000, "open": 0.03288, "high": 0.03293, "low": 0.03288, "close": 0.03293, "volume": 7646.3, "quote_volume": 251.71964, "trades": 10, "taker_buy_volume": 7232.3, "taker_buy_quote": 238.10732}, {"ts": 1767777360000, "open": 0.03293, "high": 0.03293, "low": 0.03291, "close": 0.03291, "volume": 912.1, "quote_volume": 30.026331, "trades": 3, "taker_buy_volume": 304.0, "taker_buy_quote": 10.01072}, {"ts": 1767777420000, "open": 0.0329, "high": 0.03293, "low": 0.03289, "close": 0.0329, "volume": 10484.4, "quote_volume": 345.07581, "trades": 14, "taker_buy_volume": 9572.0, "taker_buy_quote": 315.060892}, {"ts": 1767777480000, "open": 0.03289, "high": 0.03289, "low": 0.03281, "close": 0.03282, "volume": 14480.0, "quote_volume": 475.770609, "trades": 15, "taker_buy_volume": 4491.6, "taker_buy_quote": 147.539913}, {"ts": 1767777540000, "open": 0.03282, "high": 0.03282, "low": 0.03276, "close": 0.03276, "volume": 10943.3, "quote_volume": 358.929391, "trades": 13, "taker_buy_volume": 7604.5, "taker_buy_quote": 249.510619}, {"ts": 1767777600000, "open": 0.03277, "high": 0.03279, "low": 0.03277, "close": 0.03279, "volume": 1127.5, "quote_volume": 36.957333, "trades": 4, "taker_buy_volume": 916.1, "taker_buy_quote": 30.029755}, {"ts": 1767777660000, "open": 0.03277, "high": 0.03279, "low": 0.03277, "close": 0.03278, "volume": 822.0, "quote_volume": 26.946099, "trades": 3, "taker_buy_volume": 305.3, "taker_buy_quote": 10.010787}, {"ts": 1767777720000, "open": 0.03277, "high": 0.03277, "low": 0.03271, "close": 0.03272, "volume": 10998.2, "quote_volume": 360.192224, "trades": 11, "taker_buy_volume": 9070.1, "taker_buy_quote": 297.072598}, {"ts": 1767777780000, "open": 0.03271, "high": 0.03271, "low": 0.03267, "close": 0.03268, "volume": 3263.7, "quote_volume": 106.673013, "trades": 7, "taker_buy_volume": 1733.1, "taker_buy_quote": 56.637708}, {"ts": 1767777840000, "open": 0.03269, "high": 0.0327, "low": 0.03268, "close": 0.03268, "volume": 918.4, "quote_volume": 30.022496, "trades": 3, "taker_buy_volume": 612.3, "taker_buy_quote": 20.019148}, {"ts": 1767777900000, "open": 0.03267, "high": 0.03268, "low": 0.03265, "close": 0.03267, "volume": 11694.0, "quote_volume": 382.10579, "trades": 10, "taker_buy_volume": 919.1, "taker_buy_quote": 30.026996}, {"ts": 1767777960000, "open": 0.03266, "high": 0.03269, "low": 0.03264, "close": 0.03269, "volume": 12310.0, "quote_volume": 401.916336, "trades": 11, "taker_buy_volume": 918.7, "taker_buy_quote": 30.023114}, {"ts": 1767778020000, "open": 0.03267, "high": 0.03267, "low": 0.03264, "close": 0.03267, "volume": 23289.6, "quote_volume": 760.472935, "trades": 18, "taker_buy_volume": 9343.8, "taker_buy_quote": 305.193674}, {"ts": 1767778080000, "open": 0.03268, "high": 0.03269, "low": 0.03267, "close": 0.03267, "volume": 27877.6, "quote_volume": 911.027719, "trades": 13, "taker_buy_volume": 25999.6, "taker_buy_quote": 849.667335}, {"ts": 1767778140000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 306.3, "quote_volume": 10.009884, "trades": 1, "taker_buy_volume": 306.3, "taker_buy_quote": 10.009884}, {"ts": 1767778200000, "open": 0.03269, "high": 0.03271, "low": 0.03269, "close": 0.03271, "volume": 11932.9, "quote_volume": 390.151452, "trades": 15, "taker_buy_volume": 9036.5, "taker_buy_quote": 295.460608}, {"ts": 1767778260000, "open": 0.0327, "high": 0.0327, "low": 0.03263, "close": 0.03263, "volume": 3103.9, "quote_volume": 101.392119, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778320000, "open": 0.03264, "high": 0.03266, "low": 0.0326, "close": 0.03261, "volume": 29985.0, "quote_volume": 978.11492, "trades": 14, "taker_buy_volume": 15853.5, "taker_buy_quote": 517.019422}, {"ts": 1767778380000, "open": 0.0326, "high": 0.0326, "low": 0.03256, "close": 0.03256, "volume": 1535.5, "quote_volume": 50.02658, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778440000, "open": 0.03255, "high": 0.03255, "low": 0.03248, "close": 0.03249, "volume": 6985.9, "quote_volume": 227.036479, "trades": 14, "taker_buy_volume": 4216.0, "taker_buy_quote": 136.98092}, {"ts": 1767778500000, "open": 0.0325, "high": 0.03253, "low": 0.03249, "close": 0.03251, "volume": 17200.1, "quote_volume": 559.169084, "trades": 13, "taker_buy_volume": 1847.2, "taker_buy_quote": 60.055544}, {"ts": 1767778560000, "open": 0.03252, "high": 0.03253, "low": 0.03252, "close": 0.03252, "volume": 1940.6, "quote_volume": 63.111389, "trades": 3, "taker_buy_volume": 615.4, "taker_buy_quote": 20.015885}, {"ts": 1767778620000, "open": 0.03253, "high": 0.03253, "low": 0.03251, "close": 0.03251, "volume": 1477.4, "quote_volume": 48.03643, "trades": 5, "taker_buy_volume": 1169.6, "taker_buy_quote": 38.029852}, {"ts": 1767778680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1618.8, "quote_volume": 52.611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767778740000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 6737.7, "quote_volume": 219.042627, "trades": 5, "taker_buy_volume": 5828.6, "taker_buy_quote": 189.487786}, {"ts": 1767778800000, "open": 0.03251, "high": 0.03252, "low": 0.03251, "close": 0.03251, "volume": 25847.4, "quote_volume": 840.302052, "trades": 5, "taker_buy_volume": 6581.8, "taker_buy_quote": 213.977396}, {"ts": 1767778860000, "open": 0.03252, "high": 0.03253, "low": 0.03245, "close": 0.0325, "volume": 26028.1, "quote_volume": 845.638667, "trades": 21, "taker_buy_volume": 16671.7, "taker_buy_quote": 541.706827}, {"ts": 1767778920000, "open": 0.03249, "high": 0.03252, "low": 0.03246, "close": 0.03252, "volume": 39884.6, "quote_volume": 1296.225465, "trades": 19, "taker_buy_volume": 33652.3, "taker_buy_quote": 1093.828533}, {"ts": 1767778980000, "open": 0.03253, "high": 0.03255, "low": 0.03253, "close": 0.03253, "volume": 1230.5, "quote_volume": 40.037392, "trades": 4, "taker_buy_volume": 922.9, "taker_buy_quote": 30.031164}, {"ts": 1767779040000, "open": 0.03252, "high": 0.03252, "low": 0.03251, "close": 0.03251, "volume": 9597.0, "quote_volume": 312.042707, "trades": 7, "taker_buy_volume": 516.0, "taker_buy_quote": 16.78032}, {"ts": 1767779100000, "open": 0.03251, "high": 0.03251, "low": 0.03246, "close": 0.03246, "volume": 24393.0, "quote_volume": 792.608395, "trades": 10, "taker_buy_volume": 3600.0, "taker_buy_quote": 117.036}, {"ts": 1767779160000, "open": 0.03245, "high": 0.03245, "low": 0.03241, "close": 0.03242, "volume": 2794.7, "quote_volume": 90.635721, "trades": 9, "taker_buy_volume": 308.7, "taker_buy_quote": 10.008054}, {"ts": 1767779220000, "open": 0.0324, "high": 0.0324, "low": 0.03237, "close": 0.03238, "volume": 5968.7, "quote_volume": 193.289583, "trades": 9, "taker_buy_volume": 1161.1, "taker_buy_quote": 37.61346}, {"ts": 1767779280000, "open": 0.03239, "high": 0.03241, "low": 0.03239, "close": 0.0324, "volume": 33036.2, "quote_volume": 1070.395911, "trades": 11, "taker_buy_volume": 31461.7, "taker_buy_quote": 1019.394767}, {"ts": 1767779340000, "open": 0.03239, "high": 0.03247, "low": 0.03237, "close": 0.03247, "volume": 12469.1, "quote_volume": 404.016651, "trades": 16, "taker_buy_volume": 7942.0, "taker_buy_quote": 257.465155}, {"ts": 1767779400000, "open": 0.03246, "high": 0.03246, "low": 0.03241, "close": 0.03244, "volume": 21167.0, "quote_volume": 686.389724, "trades": 16, "taker_buy_volume": 1234.6, "taker_buy_quote": 40.03499}, {"ts": 1767779460000, "open": 0.03245, "high": 0.03246, "low": 0.03245, "close": 0.03245, "volume": 1314.0, "quote_volume": 42.642384, "trades": 4, "taker_buy_volume": 617.0, "taker_buy_quote": 20.024734}, {"ts": 1767779520000, "open": 0.03244, "high": 0.03247, "low": 0.03244, "close": 0.03247, "volume": 1233.6, "quote_volume": 40.036486, "trades": 4, "taker_buy_volume": 925.2, "taker_buy_quote": 30.03199}, {"ts": 1767779580000, "open": 0.03248, "high": 0.03251, "low": 0.03248, "close": 0.03251, "volume": 10178.7, "quote_volume": 330.758391, "trades": 8, "taker_buy_volume": 9459.4, "taker_buy_quote": 307.388334}, {"ts": 1767779640000, "open": 0.0325, "high": 0.03253, "low": 0.0325, "close": 0.03252, "volume": 14253.2, "quote_volume": 463.510983, "trades": 5, "taker_buy_volume": 13637.6, "taker_buy_quote": 443.497829}, {"ts": 1767779700000, "open": 0.03251, "high": 0.03251, "low": 0.03249, "close": 0.03249, "volume": 2803.9, "quote_volume": 91.115044, "trades": 9, "taker_buy_volume": 1572.3, "taker_buy_quote": 51.091127}, {"ts": 1767779760000, "open": 0.03248, "high": 0.03248, "low": 0.03247, "close": 0.03247, "volume": 616.2, "quote_volume": 20.011094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779820000, "open": 0.03246, "high": 0.03247, "low": 0.03246, "close": 0.03247, "volume": 4216.5, "quote_volume": 136.906673, "trades": 3, "taker_buy_volume": 308.3, "taker_buy_quote": 10.010501}, {"ts": 1767779880000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 1573.9, "quote_volume": 51.088794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767779940000, "open": 0.03247, "high": 0.03247, "low": 0.03243, "close": 0.03243, "volume": 19760.8, "quote_volume": 641.234872, "trades": 10, "taker_buy_volume": 308.3, "taker_buy_quote": 10.010501}, {"ts": 1767780000000, "open": 0.03242, "high": 0.03245, "low": 0.03241, "close": 0.03245, "volume": 1851.5, "quote_volume": 60.041057, "trades": 8, "taker_buy_volume": 1234.3, "taker_buy_quote": 40.034519}, {"ts": 1767780060000, "open": 0.03243, "high": 0.03244, "low": 0.03242, "close": 0.03242, "volume": 26523.0, "quote_volume": 860.360863, "trades": 8, "taker_buy_volume": 25905.9, "taker_buy_quote": 840.351396}, {"ts": 1767780120000, "open": 0.03243, "high": 0.03245, "low": 0.03243, "close": 0.03245, "volume": 800.6, "quote_volume": 25.970212, "trades": 3, "taker_buy_volume": 800.6, "taker_buy_quote": 25.970212}, {"ts": 1767780180000, "open": 0.03243, "high": 0.03248, "low": 0.03243, "close": 0.03248, "volume": 1667.1, "quote_volume": 54.106635, "trades": 6, "taker_buy_volume": 1358.6, "taker_buy_quote": 44.10198}, {"ts": 1767780240000, "open": 0.03247, "high": 0.03249, "low": 0.03246, "close": 0.03249, "volume": 1541.1, "quote_volume": 50.045678, "trades": 5, "taker_buy_volume": 924.6, "taker_buy_quote": 30.031006}, {"ts": 1767780300000, "open": 0.03248, "high": 0.03251, "low": 0.03248, "close": 0.03251, "volume": 2154.7, "quote_volume": 70.030815, "trades": 5, "taker_buy_volume": 924.0, "taker_buy_quote": 30.029998}, {"ts": 1767780360000, "open": 0.0325, "high": 0.0325, "low": 0.03249, "close": 0.0325, "volume": 923.8, "quote_volume": 30.02042, "trades": 3, "taker_buy_volume": 307.9, "taker_buy_quote": 10.00675}, {"ts": 1767780420000, "open": 0.03251, "high": 0.03254, "low": 0.03251, "close": 0.03253, "volume": 1538.4, "quote_volume": 50.037991, "trades": 5, "taker_buy_volume": 1230.8, "taker_buy_quote": 40.031763}, {"ts": 1767780480000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 2724.8, "quote_volume": 88.637744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780540000, "open": 0.03252, "high": 0.03256, "low": 0.03252, "close": 0.03256, "volume": 3082.9, "quote_volume": 100.286658, "trades": 8, "taker_buy_volume": 1230.2, "taker_buy_quote": 40.036854}, {"ts": 1767780600000, "open": 0.03255, "high": 0.03256, "low": 0.03252, "close": 0.03256, "volume": 11224.3, "quote_volume": 365.254359, "trades": 11, "taker_buy_volume": 4830.2, "taker_buy_quote": 157.252854}, {"ts": 1767780660000, "open": 0.03255, "high": 0.03256, "low": 0.03254, "close": 0.03256, "volume": 23436.6, "quote_volume": 763.005782, "trades": 7, "taker_buy_volume": 20587.2, "taker_buy_quote": 670.283232}, {"ts": 1767780720000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 1208.7, "quote_volume": 39.343185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780780000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 307.4, "quote_volume": 10.008944, "trades": 1, "taker_buy_volume": 307.4, "taker_buy_quote": 10.008944}, {"ts": 1767780840000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 307.4, "quote_volume": 10.00587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767780900000, "open": 0.03254, "high": 0.03254, "low": 0.03249, "close": 0.0325, "volume": 2154.5, "quote_volume": 70.048933, "trades": 7, "taker_buy_volume": 307.9, "taker_buy_quote": 10.00675}, {"ts": 1767780960000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 4605.9, "quote_volume": 149.737809, "trades": 3, "taker_buy_volume": 307.9, "taker_buy_quote": 10.009829}, {"ts": 1767781020000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 1076.7, "quote_volume": 35.014284, "trades": 3, "taker_buy_volume": 1076.7, "taker_buy_quote": 35.014284}, {"ts": 1767781080000, "open": 0.03251, "high": 0.03252, "low": 0.03251, "close": 0.03252, "volume": 615.5, "quote_volume": 20.012982, "trades": 2, "taker_buy_volume": 307.7, "taker_buy_quote": 10.006404}, {"ts": 1767781140000, "open": 0.0325, "high": 0.0325, "low": 0.03249, "close": 0.03249, "volume": 4525.3, "quote_volume": 147.066076, "trades": 4, "taker_buy_volume": 309.5, "taker_buy_quote": 10.055655}, {"ts": 1767781200000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781260000, "open": 0.03249, "high": 0.0325, "low": 0.03249, "close": 0.0325, "volume": 2390.3, "quote_volume": 77.662915, "trades": 2, "taker_buy_volume": 206.8, "taker_buy_quote": 6.721}, {"ts": 1767781320000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 308.1, "quote_volume": 10.007088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781380000, "open": 0.03247, "high": 0.03248, "low": 0.03246, "close": 0.03248, "volume": 8323.6, "quote_volume": 270.245721, "trades": 6, "taker_buy_volume": 7707.1, "taker_buy_quote": 250.231049}, {"ts": 1767781440000, "open": 0.03246, "high": 0.03246, "low": 0.03245, "close": 0.03245, "volume": 616.8, "quote_volume": 20.018243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781500000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 6929.1, "quote_volume": 224.780004, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781560000, "open": 0.03246, "high": 0.03247, "low": 0.03246, "close": 0.03247, "volume": 14021.1, "quote_volume": 455.252781, "trades": 5, "taker_buy_volume": 1541.9, "taker_buy_quote": 50.053157}, {"ts": 1767781620000, "open": 0.03248, "high": 0.03249, "low": 0.03248, "close": 0.03249, "volume": 616.3, "quote_volume": 20.020505, "trades": 2, "taker_buy_volume": 616.3, "taker_buy_quote": 20.020505}, {"ts": 1767781680000, "open": 0.03249, "high": 0.03249, "low": 0.03247, "close": 0.03247, "volume": 2399.0, "quote_volume": 77.934265, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781740000, "open": 0.03248, "high": 0.03249, "low": 0.03248, "close": 0.03249, "volume": 616.3, "quote_volume": 20.020505, "trades": 2, "taker_buy_volume": 616.3, "taker_buy_quote": 20.020505}, {"ts": 1767781800000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767781860000, "open": 0.0325, "high": 0.03257, "low": 0.0325, "close": 0.03257, "volume": 23872.6, "quote_volume": 777.042899, "trades": 12, "taker_buy_volume": 23872.6, "taker_buy_quote": 777.042899}, {"ts": 1767781920000, "open": 0.03258, "high": 0.03261, "low": 0.03258, "close": 0.03261, "volume": 4293.1, "quote_volume": 139.918266, "trades": 8, "taker_buy_volume": 4293.1, "taker_buy_quote": 139.918266}, {"ts": 1767781980000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 306.9, "quote_volume": 10.00494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782040000, "open": 0.03261, "high": 0.03262, "low": 0.03261, "close": 0.03262, "volume": 613.8, "quote_volume": 20.019087, "trades": 2, "taker_buy_volume": 613.8, "taker_buy_quote": 20.019087}, {"ts": 1767782100000, "open": 0.03263, "high": 0.03264, "low": 0.03263, "close": 0.03264, "volume": 2610.4, "quote_volume": 85.20039, "trades": 3, "taker_buy_volume": 2610.4, "taker_buy_quote": 85.20039}, {"ts": 1767782160000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 306.7, "quote_volume": 10.007621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782220000, "open": 0.03264, "high": 0.03268, "low": 0.03264, "close": 0.03268, "volume": 1532.5, "quote_volume": 50.05144, "trades": 5, "taker_buy_volume": 1532.5, "taker_buy_quote": 50.05144}, {"ts": 1767782280000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 533.9, "quote_volume": 17.442513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782340000, "open": 0.03267, "high": 0.03267, "low": 0.03265, "close": 0.03265, "volume": 919.2, "quote_volume": 30.021068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782400000, "open": 0.03267, "high": 0.03268, "low": 0.03267, "close": 0.03268, "volume": 612.6, "quote_volume": 20.016705, "trades": 2, "taker_buy_volume": 612.6, "taker_buy_quote": 20.016705}, {"ts": 1767782460000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 306.2, "quote_volume": 10.009678, "trades": 1, "taker_buy_volume": 306.2, "taker_buy_quote": 10.009678}, {"ts": 1767782520000, "open": 0.03268, "high": 0.03268, "low": 0.03266, "close": 0.03266, "volume": 2483.1, "quote_volume": 81.107233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782580000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 156.9, "quote_volume": 5.124354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782640000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 306.4, "quote_volume": 10.00396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782700000, "open": 0.03266, "high": 0.03267, "low": 0.03264, "close": 0.03264, "volume": 1777.5, "quote_volume": 58.049468, "trades": 7, "taker_buy_volume": 612.8, "taker_buy_quote": 20.017112}, {"ts": 1767782760000, "open": 0.03265, "high": 0.03267, "low": 0.03265, "close": 0.03267, "volume": 1164.6, "quote_volume": 38.038285, "trades": 4, "taker_buy_volume": 919.5, "taker_buy_quote": 30.030868}, {"ts": 1767782820000, "open": 0.03268, "high": 0.03271, "low": 0.03268, "close": 0.03271, "volume": 1224.5, "quote_volume": 40.035024, "trades": 4, "taker_buy_volume": 1224.5, "taker_buy_quote": 40.035024}, {"ts": 1767782880000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767782940000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 306.0, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783000000, "open": 0.03271, "high": 0.03272, "low": 0.03271, "close": 0.03272, "volume": 611.9, "quote_volume": 20.018308, "trades": 2, "taker_buy_volume": 611.9, "taker_buy_quote": 20.018308}, {"ts": 1767783060000, "open": 0.03271, "high": 0.03271, "low": 0.03266, "close": 0.03266, "volume": 1837.0, "quote_volume": 60.042324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783120000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 2785.2, "quote_volume": 90.93678, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783180000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783240000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 306.6, "quote_volume": 10.007424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783300000, "open": 0.03263, "high": 0.03263, "low": 0.03261, "close": 0.03261, "volume": 920.3, "quote_volume": 30.020183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783360000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 306.9, "quote_volume": 10.011078, "trades": 1, "taker_buy_volume": 306.9, "taker_buy_quote": 10.011078}, {"ts": 1767783420000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 3600.0, "quote_volume": 117.432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783480000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 202.6, "quote_volume": 6.610838, "trades": 1, "taker_buy_volume": 202.6, "taker_buy_quote": 6.610838}, {"ts": 1767783540000, "open": 0.03263, "high": 0.03264, "low": 0.03262, "close": 0.03262, "volume": 1024.4, "quote_volume": 33.426171, "trades": 4, "taker_buy_volume": 410.8, "taker_buy_quote": 13.407471}, {"ts": 1767783600000, "open": 0.03261, "high": 0.03261, "low": 0.03259, "close": 0.03259, "volume": 2135.7, "quote_volume": 69.611668, "trades": 4, "taker_buy_volume": 1215.0, "taker_buy_quote": 39.59685}, {"ts": 1767783660000, "open": 0.03258, "high": 0.03258, "low": 0.03252, "close": 0.03252, "volume": 14715.1, "quote_volume": 478.689214, "trades": 12, "taker_buy_volume": 8718.5, "taker_buy_quote": 283.612805}, {"ts": 1767783720000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767783780000, "open": 0.03253, "high": 0.03258, "low": 0.03253, "close": 0.03256, "volume": 74797.4, "quote_volume": 2434.399167, "trades": 42, "taker_buy_volume": 70502.9, "taker_buy_quote": 2294.584137}, {"ts": 1767783840000, "open": 0.03255, "high": 0.03257, "low": 0.03255, "close": 0.03255, "volume": 6291.4, "quote_volume": 204.844907, "trades": 9, "taker_buy_volume": 1768.9, "taker_buy_quote": 57.598458}, {"ts": 1767783900000, "open": 0.03256, "high": 0.0326, "low": 0.03256, "close": 0.03259, "volume": 2978.1, "quote_volume": 97.040513, "trades": 8, "taker_buy_volume": 2671.1, "taker_buy_quote": 87.035383}, {"ts": 1767783960000, "open": 0.0326, "high": 0.0326, "low": 0.03258, "close": 0.03259, "volume": 6392.4, "quote_volume": 208.292315, "trades": 6, "taker_buy_volume": 614.1, "taker_buy_quote": 20.01659}, {"ts": 1767784020000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 307.2, "quote_volume": 10.011648, "trades": 1, "taker_buy_volume": 307.2, "taker_buy_quote": 10.011648}, {"ts": 1767784080000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784140000, "open": 0.03258, "high": 0.0326, "low": 0.03258, "close": 0.0326, "volume": 921.2, "quote_volume": 30.021907, "trades": 3, "taker_buy_volume": 614.1, "taker_buy_quote": 20.016589}, {"ts": 1767784200000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 306.9, "quote_volume": 10.008009, "trades": 1, "taker_buy_volume": 306.9, "taker_buy_quote": 10.008009}, {"ts": 1767784260000, "open": 0.0326, "high": 0.03261, "low": 0.0326, "close": 0.03261, "volume": 1534.5, "quote_volume": 50.027769, "trades": 4, "taker_buy_volume": 1227.6, "taker_buy_quote": 40.022829}, {"ts": 1767784320000, "open": 0.03262, "high": 0.03263, "low": 0.03261, "close": 0.03261, "volume": 4827.5, "quote_volume": 157.509049, "trades": 5, "taker_buy_volume": 613.7, "taker_buy_quote": 20.021962}, {"ts": 1767784380000, "open": 0.03262, "high": 0.03263, "low": 0.03262, "close": 0.03262, "volume": 920.5, "quote_volume": 30.029778, "trades": 3, "taker_buy_volume": 613.7, "taker_buy_quote": 20.021962}, {"ts": 1767784440000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784500000, "open": 0.03264, "high": 0.03266, "low": 0.03264, "close": 0.03266, "volume": 2285.6, "quote_volume": 74.624838, "trades": 4, "taker_buy_volume": 2285.6, "taker_buy_quote": 74.624838}, {"ts": 1767784560000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 306.4, "quote_volume": 10.00396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784620000, "open": 0.03265, "high": 0.03265, "low": 0.03263, "close": 0.03263, "volume": 8417.9, "quote_volume": 274.685271, "trades": 8, "taker_buy_volume": 306.4, "taker_buy_quote": 10.00396}, {"ts": 1767784680000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 1506.6, "quote_volume": 49.145292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784740000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784800000, "open": 0.03262, "high": 0.03262, "low": 0.03261, "close": 0.03261, "volume": 613.7, "quote_volume": 20.015825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767784860000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 306.9, "quote_volume": 10.011078, "trades": 1, "taker_buy_volume": 306.9, "taker_buy_quote": 10.011078}, {"ts": 1767784920000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 23388.9, "quote_volume": 762.945918, "trades": 3, "taker_buy_volume": 23388.9, "taker_buy_quote": 762.945918}, {"ts": 1767784980000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785040000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 306.8, "quote_volume": 10.010884, "trades": 1, "taker_buy_volume": 306.8, "taker_buy_quote": 10.010884}, {"ts": 1767785100000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 3600.0, "quote_volume": 117.468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785160000, "open": 0.03264, "high": 0.03265, "low": 0.03264, "close": 0.03265, "volume": 724.1, "quote_volume": 23.635731, "trades": 3, "taker_buy_volume": 724.1, "taker_buy_quote": 23.635731}, {"ts": 1767785220000, "open": 0.03262, "high": 0.03262, "low": 0.03261, "close": 0.03261, "volume": 613.7, "quote_volume": 20.015825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785280000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 2814.9, "quote_volume": 91.76574, "trades": 3, "taker_buy_volume": 2508.0, "taker_buy_quote": 81.7608}, {"ts": 1767785340000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785400000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 306.9, "quote_volume": 10.008009, "trades": 1, "taker_buy_volume": 306.9, "taker_buy_quote": 10.008009}, {"ts": 1767785460000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 306.9, "quote_volume": 10.011078, "trades": 1, "taker_buy_volume": 306.9, "taker_buy_quote": 10.011078}, {"ts": 1767785520000, "open": 0.03262, "high": 0.03262, "low": 0.0326, "close": 0.0326, "volume": 920.7, "quote_volume": 30.024027, "trades": 3, "taker_buy_volume": 306.9, "taker_buy_quote": 10.011078}, {"ts": 1767785580000, "open": 0.03261, "high": 0.03262, "low": 0.03261, "close": 0.03261, "volume": 920.7, "quote_volume": 30.027096, "trades": 3, "taker_buy_volume": 613.8, "taker_buy_quote": 20.019087}, {"ts": 1767785640000, "open": 0.03261, "high": 0.03263, "low": 0.03261, "close": 0.03263, "volume": 4213.7, "quote_volume": 137.417962, "trades": 3, "taker_buy_volume": 4213.7, "taker_buy_quote": 137.417962}, {"ts": 1767785700000, "open": 0.03264, "high": 0.03265, "low": 0.03264, "close": 0.03265, "volume": 613.4, "quote_volume": 20.024443, "trades": 2, "taker_buy_volume": 613.4, "taker_buy_quote": 20.024443}, {"ts": 1767785760000, "open": 0.03264, "high": 0.03264, "low": 0.03263, "close": 0.03263, "volume": 613.3, "quote_volume": 20.015045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767785820000, "open": 0.03262, "high": 0.03266, "low": 0.03262, "close": 0.03266, "volume": 1226.6, "quote_volume": 40.039284, "trades": 4, "taker_buy_volume": 919.8, "taker_buy_quote": 30.031468}, {"ts": 1767785880000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 1266.6, "quote_volume": 41.379822, "trades": 2, "taker_buy_volume": 1266.6, "taker_buy_quote": 41.379822}, {"ts": 1767785940000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786000000, "open": 0.03268, "high": 0.03272, "low": 0.03268, "close": 0.03272, "volume": 52240.8, "quote_volume": 1708.274152, "trades": 13, "taker_buy_volume": 52240.8, "taker_buy_quote": 1708.274152}, {"ts": 1767786060000, "open": 0.03271, "high": 0.03271, "low": 0.0327, "close": 0.0327, "volume": 612.1, "quote_volume": 20.018729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786120000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 306.0, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786180000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786240000, "open": 0.0327, "high": 0.0327, "low": 0.03261, "close": 0.03262, "volume": 105568.5, "quote_volume": 3445.354195, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786300000, "open": 0.03261, "high": 0.03262, "low": 0.03261, "close": 0.03262, "volume": 48161.6, "quote_volume": 1570.589292, "trades": 7, "taker_buy_volume": 47855.6, "taker_buy_quote": 1560.610632}, {"ts": 1767786360000, "open": 0.0326, "high": 0.0326, "low": 0.03259, "close": 0.03259, "volume": 2874.7, "quote_volume": 93.71215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786420000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786480000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 307.1, "quote_volume": 10.005318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786540000, "open": 0.03257, "high": 0.03257, "low": 0.03255, "close": 0.03255, "volume": 922.2, "quote_volume": 30.026829, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767786600000, "open": 0.03256, "high": 0.03257, "low": 0.03256, "close": 0.03257, "volume": 614.7, "quote_volume": 20.017705, "trades": 2, "taker_buy_volume": 614.7, "taker_buy_quote": 20.017705}, {"ts": 1767786660000, "open": 0.03257, "high": 0.03259, "low": 0.03257, "close": 0.03259, "volume": 921.7, "quote_volume": 30.028983, "trades": 3, "taker_buy_volume": 921.7, "taker_buy_quote": 30.028983}, {"ts": 1767786720000, "open": 0.0326, "high": 0.03262, "low": 0.0326, "close": 0.03262, "volume": 920.8, "quote_volume": 30.027287, "trades": 3, "taker_buy_volume": 920.8, "taker_buy_quote": 30.027287}, {"ts": 1767786780000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 306.8, "quote_volume": 10.010884, "trades": 1, "taker_buy_volume": 306.8, "taker_buy_quote": 10.010884}, {"ts": 1767786840000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 306.8, "quote_volume": 10.013952, "trades": 1, "taker_buy_volume": 306.8, "taker_buy_quote": 10.013952}, {"ts": 1767786900000, "open": 0.03264, "high": 0.03266, "low": 0.03264, "close": 0.03266, "volume": 4212.0, "quote_volume": 137.48886, "trades": 3, "taker_buy_volume": 612.0, "taker_buy_quote": 19.98486}, {"ts": 1767786960000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787020000, "open": 0.03265, "high": 0.03265, "low": 0.03264, "close": 0.03264, "volume": 613.1, "quote_volume": 20.014649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787080000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787140000, "open": 0.03265, "high": 0.0327, "low": 0.03265, "close": 0.0327, "volume": 6487.0, "quote_volume": 212.04295, "trades": 7, "taker_buy_volume": 6487.0, "taker_buy_quote": 212.04295}, {"ts": 1767787200000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 306.4, "quote_volume": 10.010088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787260000, "open": 0.03266, "high": 0.03268, "low": 0.03264, "close": 0.03268, "volume": 1838.7, "quote_volume": 60.051935, "trades": 6, "taker_buy_volume": 919.2, "taker_buy_quote": 30.030262}, {"ts": 1767787320000, "open": 0.03268, "high": 0.03268, "low": 0.03267, "close": 0.03267, "volume": 5172.0, "quote_volume": 169.00524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787380000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787440000, "open": 0.03268, "high": 0.03269, "low": 0.03268, "close": 0.03269, "volume": 536.3, "quote_volume": 17.528584, "trades": 2, "taker_buy_volume": 536.3, "taker_buy_quote": 17.528584}, {"ts": 1767787500000, "open": 0.03267, "high": 0.03267, "low": 0.03265, "close": 0.03265, "volume": 919.2, "quote_volume": 30.02107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787560000, "open": 0.03264, "high": 0.03264, "low": 0.0326, "close": 0.0326, "volume": 5669.4, "quote_volume": 184.889106, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787620000, "open": 0.03259, "high": 0.0326, "low": 0.03253, "close": 0.03253, "volume": 2458.4, "quote_volume": 80.057749, "trades": 8, "taker_buy_volume": 307.0, "taker_buy_quote": 10.0082}, {"ts": 1767787680000, "open": 0.03254, "high": 0.03256, "low": 0.03254, "close": 0.03256, "volume": 1229.7, "quote_volume": 40.029806, "trades": 4, "taker_buy_volume": 1229.7, "taker_buy_quote": 40.029806}, {"ts": 1767787740000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767787800000, "open": 0.03257, "high": 0.03264, "low": 0.03257, "close": 0.03264, "volume": 7217.6, "quote_volume": 235.25839, "trades": 10, "taker_buy_volume": 7217.6, "taker_buy_quote": 235.25839}, {"ts": 1767787860000, "open": 0.03265, "high": 0.03266, "low": 0.03265, "close": 0.03266, "volume": 613.1, "quote_volume": 20.02078, "trades": 2, "taker_buy_volume": 613.1, "taker_buy_quote": 20.02078}, {"ts": 1767787920000, "open": 0.03267, "high": 0.03268, "low": 0.03266, "close": 0.03268, "volume": 27242.0, "quote_volume": 889.80357, "trades": 10, "taker_buy_volume": 27242.0, "taker_buy_quote": 889.80357}, {"ts": 1767787980000, "open": 0.03268, "high": 0.0327, "low": 0.03267, "close": 0.03267, "volume": 105558.2, "quote_volume": 3449.456182, "trades": 29, "taker_buy_volume": 48059.4, "taker_buy_quote": 1570.70793}, {"ts": 1767788040000, "open": 0.03266, "high": 0.03266, "low": 0.03262, "close": 0.03263, "volume": 20553.9, "quote_volume": 670.69241, "trades": 12, "taker_buy_volume": 15087.8, "taker_buy_quote": 492.278914}, {"ts": 1767788100000, "open": 0.03263, "high": 0.03268, "low": 0.03263, "close": 0.03268, "volume": 13937.6, "quote_volume": 455.103751, "trades": 9, "taker_buy_volume": 13937.6, "taker_buy_quote": 455.103751}, {"ts": 1767788160000, "open": 0.03269, "high": 0.03273, "low": 0.03269, "close": 0.03272, "volume": 4586.7, "quote_volume": 150.061504, "trades": 9, "taker_buy_volume": 1530.1, "taker_buy_quote": 50.049552}, {"ts": 1767788220000, "open": 0.03273, "high": 0.03276, "low": 0.03271, "close": 0.03271, "volume": 41964.3, "quote_volume": 1372.99867, "trades": 17, "taker_buy_volume": 3359.6, "taker_buy_quote": 110.051322}, {"ts": 1767788280000, "open": 0.03271, "high": 0.03271, "low": 0.03266, "close": 0.03266, "volume": 85371.5, "quote_volume": 2790.938636, "trades": 17, "taker_buy_volume": 21951.5, "taker_buy_quote": 718.033565}, {"ts": 1767788340000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788400000, "open": 0.03266, "high": 0.03266, "low": 0.03264, "close": 0.03265, "volume": 6084.4, "quote_volume": 198.688592, "trades": 6, "taker_buy_volume": 5470.8, "taker_buy_quote": 178.65762}, {"ts": 1767788460000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788520000, "open": 0.03264, "high": 0.03264, "low": 0.03262, "close": 0.03262, "volume": 4908.7, "quote_volume": 160.213412, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788580000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788640000, "open": 0.03262, "high": 0.03262, "low": 0.03257, "close": 0.03257, "volume": 6167.6, "quote_volume": 201.051046, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788700000, "open": 0.03256, "high": 0.03256, "low": 0.03254, "close": 0.03254, "volume": 922.2, "quote_volume": 30.017608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767788760000, "open": 0.03253, "high": 0.03253, "low": 0.03249, "close": 0.03249, "volume": 53388.5, "quote_volume": 1735.316914, "trades": 11, "taker_buy_volume": 8764.2, "taker_buy_quote": 285.011784}, {"ts": 1767788820000, "open": 0.0325, "high": 0.03255, "low": 0.0325, "close": 0.03255, "volume": 69008.8, "quote_volume": 2243.855251, "trades": 17, "taker_buy_volume": 69008.8, "taker_buy_quote": 2243.855251}, {"ts": 1767788880000, "open": 0.03256, "high": 0.03258, "low": 0.03256, "close": 0.03258, "volume": 6223.0, "quote_volume": 202.700119, "trades": 4, "taker_buy_volume": 6223.0, "taker_buy_quote": 202.700119}, {"ts": 1767788940000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789000000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 3600.0, "quote_volume": 117.216, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 117.216}, {"ts": 1767789060000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 307.4, "quote_volume": 10.00587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789120000, "open": 0.03255, "high": 0.03256, "low": 0.03255, "close": 0.03256, "volume": 1474.1, "quote_volume": 47.985029, "trades": 2, "taker_buy_volume": 1474.1, "taker_buy_quote": 47.985029}, {"ts": 1767789180000, "open": 0.03255, "high": 0.03255, "low": 0.03248, "close": 0.03248, "volume": 3168.3, "quote_volume": 103.020762, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789240000, "open": 0.03249, "high": 0.0325, "low": 0.03246, "close": 0.03248, "volume": 3033.7, "quote_volume": 98.548728, "trades": 11, "taker_buy_volume": 2109.0, "taker_buy_quote": 68.523722}, {"ts": 1767789300000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 308.1, "quote_volume": 10.010169, "trades": 1, "taker_buy_volume": 308.1, "taker_buy_quote": 10.010169}, {"ts": 1767789360000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789420000, "open": 0.03248, "high": 0.03248, "low": 0.03247, "close": 0.03248, "volume": 924.2, "quote_volume": 30.014935, "trades": 3, "taker_buy_volume": 308.1, "taker_buy_quote": 10.007088}, {"ts": 1767789480000, "open": 0.03248, "high": 0.03248, "low": 0.03247, "close": 0.03247, "volume": 10960.9, "quote_volume": 356.00695, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 116.928}, {"ts": 1767789540000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 308.3, "quote_volume": 10.013584, "trades": 1, "taker_buy_volume": 308.3, "taker_buy_quote": 10.013584}, {"ts": 1767789600000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 308.2, "quote_volume": 10.007254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789660000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 464.7, "quote_volume": 15.093456, "trades": 2, "taker_buy_volume": 308.2, "taker_buy_quote": 10.010336}, {"ts": 1767789720000, "open": 0.03247, "high": 0.03247, "low": 0.03244, "close": 0.03244, "volume": 4833.4, "quote_volume": 156.813992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789780000, "open": 0.03245, "high": 0.03247, "low": 0.03245, "close": 0.03247, "volume": 925.2, "quote_volume": 30.03199, "trades": 3, "taker_buy_volume": 925.2, "taker_buy_quote": 30.03199}, {"ts": 1767789840000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767789900000, "open": 0.03248, "high": 0.0325, "low": 0.03248, "close": 0.0325, "volume": 10590.6, "quote_volume": 344.004445, "trades": 8, "taker_buy_volume": 10282.5, "taker_buy_quote": 333.994276}, {"ts": 1767789960000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790020000, "open": 0.03249, "high": 0.03249, "low": 0.03247, "close": 0.03247, "volume": 1232.7, "quote_volume": 40.03501, "trades": 4, "taker_buy_volume": 308.3, "taker_buy_quote": 10.010501}, {"ts": 1767790080000, "open": 0.03248, "high": 0.03251, "low": 0.03248, "close": 0.03251, "volume": 5619.5, "quote_volume": 182.655815, "trades": 6, "taker_buy_volume": 5619.5, "taker_buy_quote": 182.655815}, {"ts": 1767790140000, "open": 0.0325, "high": 0.03253, "low": 0.0325, "close": 0.03253, "volume": 27537.7, "quote_volume": 895.410567, "trades": 10, "taker_buy_volume": 27537.7, "taker_buy_quote": 895.410567}, {"ts": 1767790200000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 4259.5, "quote_volume": 138.476345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790260000, "open": 0.0325, "high": 0.0325, "low": 0.03248, "close": 0.03248, "volume": 3455.1, "quote_volume": 112.256196, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790320000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 4747.6, "quote_volume": 154.249524, "trades": 4, "taker_buy_volume": 308.1, "taker_buy_quote": 10.010169}, {"ts": 1767790380000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 308.0, "quote_volume": 10.00384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790440000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790500000, "open": 0.03247, "high": 0.03247, "low": 0.03244, "close": 0.03244, "volume": 1160.9, "quote_volume": 37.678088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790560000, "open": 0.03244, "high": 0.03244, "low": 0.03242, "close": 0.03242, "volume": 688.3, "quote_volume": 22.319206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790620000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790680000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790740000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 5013.4, "quote_volume": 162.534428, "trades": 1, "taker_buy_volume": 5013.4, "taker_buy_quote": 162.534428}, {"ts": 1767790800000, "open": 0.03243, "high": 0.03245, "low": 0.03243, "close": 0.03245, "volume": 3106.7, "quote_volume": 100.768791, "trades": 6, "taker_buy_volume": 2798.2, "taker_buy_quote": 90.761051}, {"ts": 1767790860000, "open": 0.03246, "high": 0.03246, "low": 0.03245, "close": 0.03245, "volume": 616.8, "quote_volume": 20.018244, "trades": 2, "taker_buy_volume": 308.4, "taker_buy_quote": 10.010664}, {"ts": 1767790920000, "open": 0.03244, "high": 0.03244, "low": 0.03239, "close": 0.03239, "volume": 19178.8, "quote_volume": 621.396807, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767790980000, "open": 0.03241, "high": 0.03242, "low": 0.03241, "close": 0.03242, "volume": 617.2, "quote_volume": 20.006538, "trades": 2, "taker_buy_volume": 617.2, "taker_buy_quote": 20.006538}, {"ts": 1767791040000, "open": 0.03243, "high": 0.03249, "low": 0.03243, "close": 0.03249, "volume": 3283.5, "quote_volume": 106.582388, "trades": 10, "taker_buy_volume": 2158.8, "taker_buy_quote": 70.074626}, {"ts": 1767791100000, "open": 0.03249, "high": 0.0325, "low": 0.03249, "close": 0.0325, "volume": 3907.9, "quote_volume": 126.97075, "trades": 2, "taker_buy_volume": 307.9, "taker_buy_quote": 10.00675}, {"ts": 1767791160000, "open": 0.03251, "high": 0.03251, "low": 0.03248, "close": 0.03249, "volume": 14084.1, "quote_volume": 457.669385, "trades": 13, "taker_buy_volume": 4764.7, "taker_buy_quote": 154.811261}, {"ts": 1767791220000, "open": 0.03247, "high": 0.03247, "low": 0.03237, "close": 0.03241, "volume": 59036.5, "quote_volume": 1914.723835, "trades": 26, "taker_buy_volume": 4003.1, "taker_buy_quote": 129.611235}, {"ts": 1767791280000, "open": 0.03242, "high": 0.03242, "low": 0.03239, "close": 0.03239, "volume": 1235.2, "quote_volume": 40.026651, "trades": 4, "taker_buy_volume": 308.7, "taker_buy_quote": 10.008054}, {"ts": 1767791340000, "open": 0.0324, "high": 0.03242, "low": 0.03236, "close": 0.03236, "volume": 8540.7, "quote_volume": 276.710482, "trades": 9, "taker_buy_volume": 3396.7, "taker_buy_quote": 110.11175}, {"ts": 1767791400000, "open": 0.03235, "high": 0.03236, "low": 0.03235, "close": 0.03236, "volume": 617.5, "quote_volume": 19.979218, "trades": 2, "taker_buy_volume": 309.3, "taker_buy_quote": 10.008948}, {"ts": 1767791460000, "open": 0.03237, "high": 0.0324, "low": 0.03237, "close": 0.03239, "volume": 18867.4, "quote_volume": 611.163778, "trades": 9, "taker_buy_volume": 18867.4, "taker_buy_quote": 611.163778}, {"ts": 1767791520000, "open": 0.03238, "high": 0.03238, "low": 0.03236, "close": 0.03236, "volume": 9673.3, "quote_volume": 313.160204, "trades": 6, "taker_buy_volume": 3409.1, "taker_buy_quote": 110.386658}, {"ts": 1767791580000, "open": 0.03235, "high": 0.03235, "low": 0.0323, "close": 0.0323, "volume": 18585.1, "quote_volume": 600.677971, "trades": 21, "taker_buy_volume": 6281.5, "taker_buy_quote": 203.01808}, {"ts": 1767791640000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 309.5, "quote_volume": 10.00304, "trades": 2, "taker_buy_volume": 309.5, "taker_buy_quote": 10.00304}, {"ts": 1767791700000, "open": 0.03231, "high": 0.03235, "low": 0.03231, "close": 0.03235, "volume": 31107.8, "quote_volume": 1006.022678, "trades": 12, "taker_buy_volume": 30798.1, "taker_buy_quote": 996.016271}, {"ts": 1767791760000, "open": 0.03235, "high": 0.03238, "low": 0.03235, "close": 0.03238, "volume": 42993.3, "quote_volume": 1391.709117, "trades": 8, "taker_buy_volume": 42683.9, "taker_buy_quote": 1381.696933}, {"ts": 1767791820000, "open": 0.03239, "high": 0.03239, "low": 0.03238, "close": 0.03239, "volume": 935.0, "quote_volume": 30.281559, "trades": 4, "taker_buy_volume": 935.0, "taker_buy_quote": 30.281559}, {"ts": 1767791880000, "open": 0.0324, "high": 0.03243, "low": 0.03239, "close": 0.03239, "volume": 23056.7, "quote_volume": 747.473499, "trades": 9, "taker_buy_volume": 21821.4, "taker_buy_quote": 707.443607}, {"ts": 1767791940000, "open": 0.03238, "high": 0.03238, "low": 0.03237, "close": 0.03237, "volume": 1214.0, "quote_volume": 39.30027, "trades": 3, "taker_buy_volume": 595.9, "taker_buy_quote": 19.289283}, {"ts": 1767792000000, "open": 0.03238, "high": 0.03245, "low": 0.03238, "close": 0.03245, "volume": 2984.6, "quote_volume": 96.732888, "trades": 11, "taker_buy_volume": 2984.6, "taker_buy_quote": 96.732888}, {"ts": 1767792060000, "open": 0.03245, "high": 0.03247, "low": 0.03245, "close": 0.03247, "volume": 3456.2, "quote_volume": 112.190304, "trades": 5, "taker_buy_volume": 720.3, "taker_buy_quote": 23.38299}, {"ts": 1767792120000, "open": 0.03246, "high": 0.03246, "low": 0.03243, "close": 0.03243, "volume": 4306.1, "quote_volume": 139.711691, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792180000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 308.6, "quote_volume": 10.004812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792240000, "open": 0.03241, "high": 0.03243, "low": 0.03241, "close": 0.03243, "volume": 926.0, "quote_volume": 30.020919, "trades": 3, "taker_buy_volume": 617.3, "taker_buy_quote": 20.015952}, {"ts": 1767792300000, "open": 0.03244, "high": 0.03246, "low": 0.03244, "close": 0.03246, "volume": 925.5, "quote_volume": 30.032473, "trades": 3, "taker_buy_volume": 925.5, "taker_buy_quote": 30.032473}, {"ts": 1767792360000, "open": 0.03247, "high": 0.03254, "low": 0.03247, "close": 0.03254, "volume": 8987.0, "quote_volume": 292.093603, "trades": 15, "taker_buy_volume": 4462.1, "taker_buy_quote": 145.070496}, {"ts": 1767792420000, "open": 0.03255, "high": 0.03257, "low": 0.03255, "close": 0.03255, "volume": 1846.8, "quote_volume": 60.125659, "trades": 6, "taker_buy_volume": 924.6, "taker_buy_quote": 30.104976}, {"ts": 1767792480000, "open": 0.03254, "high": 0.03254, "low": 0.03248, "close": 0.03248, "volume": 5388.2, "quote_volume": 175.091922, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792540000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 308.3, "quote_volume": 10.010501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792600000, "open": 0.03246, "high": 0.03247, "low": 0.03245, "close": 0.03247, "volume": 1233.5, "quote_volume": 40.039409, "trades": 4, "taker_buy_volume": 616.8, "taker_buy_quote": 20.024411}, {"ts": 1767792660000, "open": 0.03246, "high": 0.03246, "low": 0.03244, "close": 0.03246, "volume": 4293.2, "quote_volume": 139.289911, "trades": 6, "taker_buy_volume": 616.9, "taker_buy_quote": 20.021489}, {"ts": 1767792720000, "open": 0.03245, "high": 0.03245, "low": 0.03242, "close": 0.03242, "volume": 2191.1, "quote_volume": 71.05397, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792780000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 308.7, "quote_volume": 10.004967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792840000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792900000, "open": 0.0324, "high": 0.0324, "low": 0.03239, "close": 0.03239, "volume": 617.8, "quote_volume": 20.01363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767792960000, "open": 0.03238, "high": 0.03238, "low": 0.03233, "close": 0.03233, "volume": 1855.7, "quote_volume": 60.041153, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793020000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 309.5, "quote_volume": 10.00923, "trades": 1, "taker_buy_volume": 309.5, "taker_buy_quote": 10.00923}, {"ts": 1767793080000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793140000, "open": 0.03233, "high": 0.03235, "low": 0.03233, "close": 0.03235, "volume": 4016.2, "quote_volume": 129.914785, "trades": 5, "taker_buy_volume": 3706.7, "taker_buy_quote": 119.90865}, {"ts": 1767793200000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 3087.8, "quote_volume": 99.89033, "trades": 2, "taker_buy_volume": 3087.8, "taker_buy_quote": 99.89033}, {"ts": 1767793260000, "open": 0.03236, "high": 0.03237, "low": 0.03236, "close": 0.03237, "volume": 3604.6, "quote_volume": 116.646941, "trades": 3, "taker_buy_volume": 3604.6, "taker_buy_quote": 116.646941}, {"ts": 1767793320000, "open": 0.03237, "high": 0.03237, "low": 0.03236, "close": 0.03236, "volume": 6650.2, "quote_volume": 215.263882, "trades": 4, "taker_buy_volume": 3186.6, "taker_buy_quote": 103.150242}, {"ts": 1767793380000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793440000, "open": 0.03237, "high": 0.03237, "low": 0.03236, "close": 0.03236, "volume": 4581.0, "quote_volume": 148.283878, "trades": 5, "taker_buy_volume": 309.1, "taker_buy_quote": 10.005567}, {"ts": 1767793500000, "open": 0.03235, "high": 0.03235, "low": 0.03234, "close": 0.03234, "volume": 4218.7, "quote_volume": 136.471851, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 116.46}, {"ts": 1767793560000, "open": 0.03233, "high": 0.03233, "low": 0.03231, "close": 0.03231, "volume": 3115.1, "quote_volume": 100.68003, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793620000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793680000, "open": 0.03231, "high": 0.03234, "low": 0.03229, "close": 0.03234, "volume": 5400.0, "quote_volume": 174.483293, "trades": 10, "taker_buy_volume": 1238.5, "taker_buy_quote": 40.034509}, {"ts": 1767793740000, "open": 0.03234, "high": 0.03234, "low": 0.03233, "close": 0.03233, "volume": 489.0, "quote_volume": 15.811165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767793800000, "open": 0.03232, "high": 0.03232, "low": 0.03225, "close": 0.03226, "volume": 37771.4, "quote_volume": 1218.314682, "trades": 15, "taker_buy_volume": 5474.4, "taker_buy_quote": 176.552502}, {"ts": 1767793860000, "open": 0.03225, "high": 0.03226, "low": 0.03225, "close": 0.03226, "volume": 74842.4, "quote_volume": 2413.670503, "trades": 13, "taker_buy_volume": 10801.5, "taker_buy_quote": 348.351478}, {"ts": 1767793920000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 3910.2, "quote_volume": 126.182154, "trades": 2, "taker_buy_volume": 3910.2, "taker_buy_quote": 126.182154}, {"ts": 1767793980000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794040000, "open": 0.03225, "high": 0.03225, "low": 0.03224, "close": 0.03224, "volume": 618.5, "quote_volume": 19.943543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794100000, "open": 0.03223, "high": 0.03223, "low": 0.03221, "close": 0.03221, "volume": 10447.1, "quote_volume": 336.653061, "trades": 7, "taker_buy_volume": 3600.0, "taker_buy_quote": 116.028}, {"ts": 1767794160000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 310.7, "quote_volume": 10.010754, "trades": 1, "taker_buy_volume": 310.7, "taker_buy_quote": 10.010754}, {"ts": 1767794220000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 310.7, "quote_volume": 10.010754, "trades": 1, "taker_buy_volume": 310.7, "taker_buy_quote": 10.010754}, {"ts": 1767794280000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 3600.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794340000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 310.5, "quote_volume": 10.007415, "trades": 1, "taker_buy_volume": 310.5, "taker_buy_quote": 10.007415}, {"ts": 1767794400000, "open": 0.03224, "high": 0.03224, "low": 0.03221, "close": 0.03221, "volume": 1242.2, "quote_volume": 40.029892, "trades": 4, "taker_buy_volume": 310.5, "taker_buy_quote": 10.01052}, {"ts": 1767794460000, "open": 0.0322, "high": 0.0322, "low": 0.03209, "close": 0.03214, "volume": 53882.4, "quote_volume": 1731.27299, "trades": 43, "taker_buy_volume": 11019.2, "taker_buy_quote": 353.907786}, {"ts": 1767794520000, "open": 0.03215, "high": 0.03215, "low": 0.03198, "close": 0.03201, "volume": 38053.1, "quote_volume": 1218.25535, "trades": 35, "taker_buy_volume": 12252.3, "taker_buy_quote": 392.101721}, {"ts": 1767794580000, "open": 0.03199, "high": 0.03205, "low": 0.03196, "close": 0.03205, "volume": 27397.0, "quote_volume": 875.804633, "trades": 20, "taker_buy_volume": 3127.1, "taker_buy_quote": 100.08904}, {"ts": 1767794640000, "open": 0.03206, "high": 0.03207, "low": 0.03206, "close": 0.03206, "volume": 936.5, "quote_volume": 30.027311, "trades": 3, "taker_buy_volume": 624.4, "taker_buy_quote": 20.021385}, {"ts": 1767794700000, "open": 0.03205, "high": 0.03205, "low": 0.03202, "close": 0.03202, "volume": 1249.5, "quote_volume": 40.027726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767794760000, "open": 0.03201, "high": 0.03201, "low": 0.03194, "close": 0.03196, "volume": 3321.4, "quote_volume": 106.194525, "trades": 11, "taker_buy_volume": 626.6, "taker_buy_quote": 20.023002}, {"ts": 1767794820000, "open": 0.03195, "high": 0.03199, "low": 0.03195, "close": 0.03199, "volume": 1565.4, "quote_volume": 50.04583, "trades": 5, "taker_buy_volume": 1252.2, "taker_buy_quote": 40.03909}, {"ts": 1767794880000, "open": 0.032, "high": 0.03205, "low": 0.032, "close": 0.03203, "volume": 17216.2, "quote_volume": 551.381297, "trades": 15, "taker_buy_volume": 12324.8, "taker_buy_quote": 394.633813}, {"ts": 1767794940000, "open": 0.03204, "high": 0.03204, "low": 0.032, "close": 0.032, "volume": 58945.0, "quote_volume": 1887.310504, "trades": 26, "taker_buy_volume": 30361.8, "taker_buy_quote": 972.356025}, {"ts": 1767795000000, "open": 0.03201, "high": 0.03207, "low": 0.03201, "close": 0.03204, "volume": 170831.9, "quote_volume": 5475.868547, "trades": 27, "taker_buy_volume": 83108.3, "taker_buy_quote": 2664.457706}, {"ts": 1767795060000, "open": 0.03205, "high": 0.03206, "low": 0.032, "close": 0.032, "volume": 6073.3, "quote_volume": 194.602521, "trades": 10, "taker_buy_volume": 4211.9, "taker_buy_quote": 134.997514}, {"ts": 1767795120000, "open": 0.03201, "high": 0.03203, "low": 0.03199, "close": 0.03199, "volume": 74755.2, "quote_volume": 2394.307416, "trades": 26, "taker_buy_volume": 25079.2, "taker_buy_quote": 803.241398}, {"ts": 1767795180000, "open": 0.03198, "high": 0.032, "low": 0.0319, "close": 0.032, "volume": 135251.3, "quote_volume": 4321.711488, "trades": 45, "taker_buy_volume": 80530.5, "taker_buy_quote": 2573.466614}, {"ts": 1767795240000, "open": 0.03201, "high": 0.03204, "low": 0.03201, "close": 0.03201, "volume": 34585.8, "quote_volume": 1107.442893, "trades": 13, "taker_buy_volume": 2280.1, "taker_buy_quote": 73.025349}, {"ts": 1767795300000, "open": 0.03203, "high": 0.03206, "low": 0.03202, "close": 0.03204, "volume": 3488.7, "quote_volume": 111.787832, "trades": 9, "taker_buy_volume": 2551.7, "taker_buy_quote": 81.76948}, {"ts": 1767795360000, "open": 0.03203, "high": 0.03203, "low": 0.03196, "close": 0.03196, "volume": 4444.9, "quote_volume": 142.212393, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767795420000, "open": 0.03197, "high": 0.03199, "low": 0.03187, "close": 0.03187, "volume": 13451.6, "quote_volume": 429.2998, "trades": 22, "taker_buy_volume": 2656.1, "taker_buy_quote": 84.93268}, {"ts": 1767795480000, "open": 0.03189, "high": 0.03189, "low": 0.03182, "close": 0.03183, "volume": 55604.9, "quote_volume": 1770.368401, "trades": 22, "taker_buy_volume": 5019.3, "taker_buy_quote": 159.795726}, {"ts": 1767795540000, "open": 0.03184, "high": 0.03185, "low": 0.03179, "close": 0.0318, "volume": 205182.6, "quote_volume": 6528.310363, "trades": 64, "taker_buy_volume": 44452.7, "taker_buy_quote": 1414.628154}, {"ts": 1767795600000, "open": 0.03182, "high": 0.03185, "low": 0.03181, "close": 0.03183, "volume": 137908.1, "quote_volume": 4387.81293, "trades": 41, "taker_buy_volume": 98244.5, "taker_buy_quote": 3125.855098}, {"ts": 1767795660000, "open": 0.03184, "high": 0.03184, "low": 0.03181, "close": 0.03183, "volume": 35894.9, "quote_volume": 1142.492259, "trades": 8, "taker_buy_volume": 629.1, "taker_buy_quote": 20.0274}, {"ts": 1767795720000, "open": 0.03184, "high": 0.03187, "low": 0.03181, "close": 0.03181, "volume": 80077.2, "quote_volume": 2551.439351, "trades": 40, "taker_buy_volume": 77364.3, "taker_buy_quote": 2465.110575}, {"ts": 1767795780000, "open": 0.03182, "high": 0.03184, "low": 0.03178, "close": 0.03178, "volume": 130576.5, "quote_volume": 4151.513207, "trades": 20, "taker_buy_volume": 2360.7, "taker_buy_quote": 75.14712}, {"ts": 1767795840000, "open": 0.03177, "high": 0.03177, "low": 0.0317, "close": 0.03172, "volume": 102267.1, "quote_volume": 3243.958363, "trades": 33, "taker_buy_volume": 43815.6, "taker_buy_quote": 1389.838791}, {"ts": 1767795900000, "open": 0.03172, "high": 0.03174, "low": 0.03169, "close": 0.03174, "volume": 39950.7, "quote_volume": 1267.14958, "trades": 17, "taker_buy_volume": 39011.7, "taker_buy_quote": 1237.383209}, {"ts": 1767795960000, "open": 0.03175, "high": 0.03175, "low": 0.03172, "close": 0.03172, "volume": 1998.5, "quote_volume": 63.433446, "trades": 5, "taker_buy_volume": 1052.2, "taker_buy_quote": 33.40735}, {"ts": 1767796020000, "open": 0.03172, "high": 0.03172, "low": 0.0317, "close": 0.0317, "volume": 8146.6, "quote_volume": 258.256684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767796080000, "open": 0.0317, "high": 0.0317, "low": 0.03167, "close": 0.03168, "volume": 2996.3, "quote_volume": 94.926522, "trades": 6, "taker_buy_volume": 2063.4, "taker_buy_quote": 65.372178}, {"ts": 1767796140000, "open": 0.03169, "high": 0.03169, "low": 0.03164, "close": 0.03164, "volume": 217369.7, "quote_volume": 6878.689614, "trades": 32, "taker_buy_volume": 34964.6, "taker_buy_quote": 1106.741116}, {"ts": 1767796200000, "open": 0.03165, "high": 0.03182, "low": 0.03163, "close": 0.03176, "volume": 137579.0, "quote_volume": 4362.212615, "trades": 76, "taker_buy_volume": 59620.7, "taker_buy_quote": 1890.564797}, {"ts": 1767796260000, "open": 0.03175, "high": 0.03175, "low": 0.03152, "close": 0.03163, "volume": 342738.4, "quote_volume": 10823.318107, "trades": 160, "taker_buy_volume": 58784.6, "taker_buy_quote": 1855.625291}, {"ts": 1767796320000, "open": 0.03161, "high": 0.03179, "low": 0.0316, "close": 0.03179, "volume": 60396.7, "quote_volume": 1913.245413, "trades": 77, "taker_buy_volume": 40229.2, "taker_buy_quote": 1275.233757}, {"ts": 1767796380000, "open": 0.03178, "high": 0.03178, "low": 0.03169, "close": 0.03169, "volume": 24273.6, "quote_volume": 770.807846, "trades": 39, "taker_buy_volume": 15112.1, "taker_buy_quote": 479.876339}, {"ts": 1767796440000, "open": 0.0317, "high": 0.0318, "low": 0.0317, "close": 0.03179, "volume": 19119.8, "quote_volume": 607.586995, "trades": 36, "taker_buy_volume": 17859.9, "taker_buy_quote": 567.55998}, {"ts": 1767796500000, "open": 0.03178, "high": 0.0319, "low": 0.03173, "close": 0.0319, "volume": 20737.3, "quote_volume": 660.385516, "trades": 48, "taker_buy_volume": 18846.4, "taker_buy_quote": 600.34001}, {"ts": 1767796560000, "open": 0.03191, "high": 0.03201, "low": 0.03188, "close": 0.03193, "volume": 176195.7, "quote_volume": 5631.241982, "trades": 87, "taker_buy_volume": 141893.1, "taker_buy_quote": 4536.127821}, {"ts": 1767796620000, "open": 0.03191, "high": 0.03191, "low": 0.03186, "close": 0.03186, "volume": 44421.2, "quote_volume": 1416.902649, "trades": 32, "taker_buy_volume": 37880.1, "taker_buy_quote": 1208.29145}, {"ts": 1767796680000, "open": 0.03188, "high": 0.032, "low": 0.03188, "close": 0.03198, "volume": 18697.3, "quote_volume": 596.997529, "trades": 30, "taker_buy_volume": 13192.1, "taker_buy_quote": 420.984411}, {"ts": 1767796740000, "open": 0.03198, "high": 0.03198, "low": 0.03192, "close": 0.03194, "volume": 18266.9, "quote_volume": 583.540819, "trades": 29, "taker_buy_volume": 7850.0, "taker_buy_quote": 250.747448}, {"ts": 1767796800000, "open": 0.03195, "high": 0.03197, "low": 0.03193, "close": 0.03197, "volume": 23496.3, "quote_volume": 751.107564, "trades": 16, "taker_buy_volume": 22243.1, "taker_buy_quote": 711.074095}, {"ts": 1767796860000, "open": 0.03198, "high": 0.03212, "low": 0.03198, "close": 0.0321, "volume": 47305.0, "quote_volume": 1517.82144, "trades": 66, "taker_buy_volume": 28032.3, "taker_buy_quote": 899.452281}, {"ts": 1767796920000, "open": 0.03209, "high": 0.0321, "low": 0.03206, "close": 0.03209, "volume": 5936.1, "quote_volume": 190.41755, "trades": 11, "taker_buy_volume": 1247.8, "taker_buy_quote": 40.035658}, {"ts": 1767796980000, "open": 0.0321, "high": 0.03212, "low": 0.03209, "close": 0.03209, "volume": 3572.3, "quote_volume": 114.707982, "trades": 11, "taker_buy_volume": 2637.0, "taker_buy_quote": 84.68797}, {"ts": 1767797040000, "open": 0.03208, "high": 0.03208, "low": 0.03201, "close": 0.03204, "volume": 18790.1, "quote_volume": 601.730782, "trades": 15, "taker_buy_volume": 937.4, "taker_buy_quote": 30.02492}, {"ts": 1767797100000, "open": 0.03203, "high": 0.03209, "low": 0.03202, "close": 0.03209, "volume": 8744.0, "quote_volume": 280.207538, "trades": 18, "taker_buy_volume": 6242.3, "taker_buy_quote": 200.09998}, {"ts": 1767797160000, "open": 0.03208, "high": 0.03209, "low": 0.03206, "close": 0.03207, "volume": 5574.0, "quote_volume": 178.790268, "trades": 14, "taker_buy_volume": 1446.5, "taker_buy_quote": 46.402585}, {"ts": 1767797220000, "open": 0.03206, "high": 0.03213, "low": 0.03206, "close": 0.03213, "volume": 8806.3, "quote_volume": 282.821639, "trades": 12, "taker_buy_volume": 8307.1, "taker_buy_quote": 266.813547}, {"ts": 1767797280000, "open": 0.03212, "high": 0.03212, "low": 0.03205, "close": 0.03209, "volume": 7051.7, "quote_volume": 226.293149, "trades": 18, "taker_buy_volume": 2096.8, "taker_buy_quote": 67.259962}, {"ts": 1767797340000, "open": 0.03208, "high": 0.03209, "low": 0.03201, "close": 0.03201, "volume": 10142.1, "quote_volume": 325.19438, "trades": 18, "taker_buy_volume": 3815.2, "taker_buy_quote": 122.420405}, {"ts": 1767797400000, "open": 0.032, "high": 0.03205, "low": 0.03199, "close": 0.03203, "volume": 9328.4, "quote_volume": 298.649736, "trades": 12, "taker_buy_volume": 7807.0, "taker_buy_quote": 249.964527}, {"ts": 1767797460000, "open": 0.03204, "high": 0.03204, "low": 0.03199, "close": 0.03202, "volume": 7659.4, "quote_volume": 245.250855, "trades": 13, "taker_buy_volume": 3127.5, "taker_buy_quote": 100.158178}, {"ts": 1767797520000, "open": 0.03203, "high": 0.03204, "low": 0.032, "close": 0.03203, "volume": 2812.6, "quote_volume": 90.062568, "trades": 10, "taker_buy_volume": 1562.3, "taker_buy_quote": 50.034217}, {"ts": 1767797580000, "open": 0.03204, "high": 0.03209, "low": 0.03203, "close": 0.03209, "volume": 3047.7, "quote_volume": 97.69138, "trades": 11, "taker_buy_volume": 2422.9, "taker_buy_quote": 77.675912}, {"ts": 1767797640000, "open": 0.03209, "high": 0.03209, "low": 0.03204, "close": 0.03205, "volume": 2726.8, "quote_volume": 87.443692, "trades": 12, "taker_buy_volume": 312.2, "taker_buy_quote": 10.00601}, {"ts": 1767797700000, "open": 0.03206, "high": 0.03217, "low": 0.03206, "close": 0.03216, "volume": 8975.0, "quote_volume": 288.129564, "trades": 22, "taker_buy_volume": 7638.1, "taker_buy_quote": 245.123979}, {"ts": 1767797760000, "open": 0.03215, "high": 0.03215, "low": 0.03207, "close": 0.0321, "volume": 6114.0, "quote_volume": 196.296073, "trades": 18, "taker_buy_volume": 1247.6, "taker_buy_quote": 40.032362}, {"ts": 1767797820000, "open": 0.03209, "high": 0.03209, "low": 0.03201, "close": 0.03201, "volume": 3392.6, "quote_volume": 108.738601, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767797880000, "open": 0.03202, "high": 0.03204, "low": 0.03202, "close": 0.03204, "volume": 4004.8, "quote_volume": 128.241955, "trades": 5, "taker_buy_volume": 4004.8, "taker_buy_quote": 128.241955}, {"ts": 1767797940000, "open": 0.03204, "high": 0.03206, "low": 0.03204, "close": 0.03206, "volume": 680.3, "quote_volume": 21.80618, "trades": 3, "taker_buy_volume": 680.3, "taker_buy_quote": 21.80618}, {"ts": 1767798000000, "open": 0.03207, "high": 0.03207, "low": 0.03196, "close": 0.03196, "volume": 21813.2, "quote_volume": 697.665168, "trades": 28, "taker_buy_volume": 14262.8, "taker_buy_quote": 456.072259}, {"ts": 1767798060000, "open": 0.03197, "high": 0.03201, "low": 0.03187, "close": 0.03187, "volume": 8958.9, "quote_volume": 286.181296, "trades": 24, "taker_buy_volume": 4257.9, "taker_buy_quote": 136.066078}, {"ts": 1767798120000, "open": 0.03186, "high": 0.03186, "low": 0.03172, "close": 0.03177, "volume": 115059.6, "quote_volume": 3654.314758, "trades": 87, "taker_buy_volume": 83422.0, "taker_buy_quote": 2649.151184}, {"ts": 1767798180000, "open": 0.03176, "high": 0.03176, "low": 0.03169, "close": 0.03171, "volume": 71620.4, "quote_volume": 2273.816863, "trades": 37, "taker_buy_volume": 22109.3, "taker_buy_quote": 701.816678}, {"ts": 1767798240000, "open": 0.03172, "high": 0.03175, "low": 0.03169, "close": 0.03175, "volume": 12672.9, "quote_volume": 402.098133, "trades": 21, "taker_buy_volume": 10779.0, "taker_buy_quote": 342.042573}, {"ts": 1767798300000, "open": 0.03176, "high": 0.03181, "low": 0.03174, "close": 0.03181, "volume": 6749.9, "quote_volume": 214.453728, "trades": 11, "taker_buy_volume": 5804.3, "taker_buy_quote": 184.43093}, {"ts": 1767798360000, "open": 0.03182, "high": 0.03186, "low": 0.03182, "close": 0.03186, "volume": 5033.1, "quote_volume": 160.22469, "trades": 16, "taker_buy_volume": 4089.7, "taker_buy_quote": 130.19627}, {"ts": 1767798420000, "open": 0.03185, "high": 0.03185, "low": 0.03182, "close": 0.03184, "volume": 3978.2, "quote_volume": 126.659594, "trades": 10, "taker_buy_volume": 943.1, "taker_buy_quote": 30.028301}, {"ts": 1767798480000, "open": 0.03183, "high": 0.03185, "low": 0.03179, "close": 0.03179, "volume": 19048.8, "quote_volume": 605.985369, "trades": 14, "taker_buy_volume": 628.7, "taker_buy_quote": 20.020951}, {"ts": 1767798540000, "open": 0.0318, "high": 0.03181, "low": 0.03175, "close": 0.03177, "volume": 7524.3, "quote_volume": 239.184114, "trades": 12, "taker_buy_volume": 3703.5, "taker_buy_quote": 117.752386}, {"ts": 1767798600000, "open": 0.03178, "high": 0.03182, "low": 0.03178, "close": 0.03182, "volume": 3462.6, "quote_volume": 110.101217, "trades": 11, "taker_buy_volume": 2518.0, "taker_buy_quote": 80.072385}, {"ts": 1767798660000, "open": 0.03181, "high": 0.03182, "low": 0.03178, "close": 0.03182, "volume": 2518.0, "quote_volume": 80.07239, "trades": 8, "taker_buy_volume": 1259.0, "taker_buy_quote": 40.04249}, {"ts": 1767798720000, "open": 0.03183, "high": 0.03185, "low": 0.03181, "close": 0.03181, "volume": 6162.9, "quote_volume": 196.204245, "trades": 10, "taker_buy_volume": 943.1, "taker_buy_quote": 30.028303}, {"ts": 1767798780000, "open": 0.0318, "high": 0.03181, "low": 0.03178, "close": 0.03181, "volume": 2203.3, "quote_volume": 70.055491, "trades": 8, "taker_buy_volume": 1258.9, "taker_buy_quote": 40.033017}, {"ts": 1767798840000, "open": 0.0318, "high": 0.0318, "low": 0.03174, "close": 0.03176, "volume": 17425.6, "quote_volume": 553.738273, "trades": 12, "taker_buy_volume": 630.4, "taker_buy_quote": 20.018352}, {"ts": 1767798900000, "open": 0.03175, "high": 0.03175, "low": 0.03166, "close": 0.03168, "volume": 3788.3, "quote_volume": 120.089013, "trades": 13, "taker_buy_volume": 632.0, "taker_buy_quote": 20.018599}, {"ts": 1767798960000, "open": 0.03169, "high": 0.03171, "low": 0.03167, "close": 0.0317, "volume": 7743.7, "quote_volume": 245.342131, "trades": 10, "taker_buy_volume": 1579.0, "taker_buy_quote": 50.051138}, {"ts": 1767799020000, "open": 0.03169, "high": 0.03169, "low": 0.03159, "close": 0.03164, "volume": 92000.7, "quote_volume": 2908.831401, "trades": 38, "taker_buy_volume": 11135.1, "taker_buy_quote": 351.997128}, {"ts": 1767799080000, "open": 0.03163, "high": 0.03163, "low": 0.03147, "close": 0.03147, "volume": 11250.8, "quote_volume": 355.16569, "trades": 30, "taker_buy_volume": 1267.6, "taker_buy_quote": 40.037095}, {"ts": 1767799140000, "open": 0.03147, "high": 0.03153, "low": 0.03145, "close": 0.03153, "volume": 54202.9, "quote_volume": 1706.29683, "trades": 34, "taker_buy_volume": 12354.4, "taker_buy_quote": 389.11602}, {"ts": 1767799200000, "open": 0.03154, "high": 0.03155, "low": 0.03145, "close": 0.03149, "volume": 10926.7, "quote_volume": 343.985032, "trades": 21, "taker_buy_volume": 7749.4, "taker_buy_quote": 243.916048}, {"ts": 1767799260000, "open": 0.03148, "high": 0.0316, "low": 0.03146, "close": 0.0316, "volume": 24553.1, "quote_volume": 774.162144, "trades": 38, "taker_buy_volume": 23599.2, "taker_buy_quote": 744.142913}, {"ts": 1767799320000, "open": 0.03159, "high": 0.03159, "low": 0.03153, "close": 0.03155, "volume": 3487.9, "quote_volume": 110.084418, "trades": 11, "taker_buy_volume": 634.6, "taker_buy_quote": 20.018457}, {"ts": 1767799380000, "open": 0.03156, "high": 0.03165, "low": 0.03156, "close": 0.03165, "volume": 20583.3, "quote_volume": 650.914499, "trades": 19, "taker_buy_volume": 19949.8, "taker_buy_quote": 630.899067}, {"ts": 1767799440000, "open": 0.03164, "high": 0.03166, "low": 0.03163, "close": 0.03164, "volume": 8254.7, "quote_volume": 261.260193, "trades": 9, "taker_buy_volume": 4232.5, "taker_buy_quote": 133.997787}, {"ts": 1767799500000, "open": 0.03165, "high": 0.03168, "low": 0.03161, "close": 0.03163, "volume": 26137.7, "quote_volume": 827.521247, "trades": 20, "taker_buy_volume": 23789.2, "taker_buy_quote": 753.266185}, {"ts": 1767799560000, "open": 0.03162, "high": 0.03162, "low": 0.0316, "close": 0.03162, "volume": 3945.9, "quote_volume": 124.756691, "trades": 6, "taker_buy_volume": 2996.1, "taker_buy_quote": 94.733515}, {"ts": 1767799620000, "open": 0.0316, "high": 0.03164, "low": 0.03158, "close": 0.03164, "volume": 10444.5, "quote_volume": 330.029172, "trades": 15, "taker_buy_volume": 9494.2, "taker_buy_quote": 300.009197}, {"ts": 1767799680000, "open": 0.03165, "high": 0.03173, "low": 0.03161, "close": 0.03173, "volume": 189159.9, "quote_volume": 5990.294564, "trades": 119, "taker_buy_volume": 179761.5, "taker_buy_quote": 5692.580575}, {"ts": 1767799740000, "open": 0.03174, "high": 0.03179, "low": 0.03172, "close": 0.03172, "volume": 91650.0, "quote_volume": 2912.656575, "trades": 42, "taker_buy_volume": 88589.4, "taker_buy_quote": 2815.468616}, {"ts": 1767799800000, "open": 0.03171, "high": 0.03171, "low": 0.0316, "close": 0.0316, "volume": 10341.0, "quote_volume": 327.281556, "trades": 18, "taker_buy_volume": 6293.8, "taker_buy_quote": 199.171976}, {"ts": 1767799860000, "open": 0.0316, "high": 0.03164, "low": 0.03159, "close": 0.03162, "volume": 2279.8, "quote_volume": 72.085981, "trades": 8, "taker_buy_volume": 1266.1, "taker_buy_quote": 40.040407}, {"ts": 1767799920000, "open": 0.03161, "high": 0.03166, "low": 0.0316, "close": 0.03165, "volume": 13276.1, "quote_volume": 420.056959, "trades": 18, "taker_buy_volume": 12326.5, "taker_buy_quote": 390.030622}, {"ts": 1767799980000, "open": 0.03164, "high": 0.03164, "low": 0.0316, "close": 0.0316, "volume": 7408.4, "quote_volume": 234.311855, "trades": 18, "taker_buy_volume": 5192.7, "taker_buy_quote": 164.248265}, {"ts": 1767800040000, "open": 0.03159, "high": 0.03159, "low": 0.03156, "close": 0.03156, "volume": 2535.8, "quote_volume": 80.061534, "trades": 8, "taker_buy_volume": 633.9, "taker_buy_quote": 20.015391}, {"ts": 1767800100000, "open": 0.03157, "high": 0.03166, "low": 0.03157, "close": 0.03162, "volume": 8000.2, "quote_volume": 252.819032, "trades": 18, "taker_buy_volume": 6734.9, "taker_buy_quote": 212.791271}, {"ts": 1767800160000, "open": 0.03162, "high": 0.03179, "low": 0.03161, "close": 0.03176, "volume": 34174.2, "quote_volume": 1083.020516, "trades": 50, "taker_buy_volume": 32909.9, "taker_buy_quote": 1042.989744}, {"ts": 1767800220000, "open": 0.03175, "high": 0.03175, "low": 0.03166, "close": 0.03169, "volume": 69377.4, "quote_volume": 2198.154233, "trades": 57, "taker_buy_volume": 35338.2, "taker_buy_quote": 1119.768009}, {"ts": 1767800280000, "open": 0.03169, "high": 0.03171, "low": 0.03154, "close": 0.03155, "volume": 178444.4, "quote_volume": 5648.925433, "trades": 55, "taker_buy_volume": 42498.7, "taker_buy_quote": 1346.356812}, {"ts": 1767800340000, "open": 0.03153, "high": 0.03153, "low": 0.03147, "close": 0.03153, "volume": 108963.9, "quote_volume": 3432.988709, "trades": 31, "taker_buy_volume": 2540.6, "taker_buy_quote": 80.054284}, {"ts": 1767800400000, "open": 0.03154, "high": 0.0316, "low": 0.03154, "close": 0.0316, "volume": 139794.3, "quote_volume": 4414.464302, "trades": 54, "taker_buy_volume": 139794.3, "taker_buy_quote": 4414.464302}, {"ts": 1767800460000, "open": 0.0316, "high": 0.03162, "low": 0.03159, "close": 0.0316, "volume": 5648.5, "quote_volume": 178.496079, "trades": 13, "taker_buy_volume": 4064.8, "taker_buy_quote": 128.454326}, {"ts": 1767800520000, "open": 0.03159, "high": 0.0316, "low": 0.03154, "close": 0.03156, "volume": 191132.3, "quote_volume": 6036.198561, "trades": 83, "taker_buy_volume": 158228.0, "taker_buy_quote": 4997.670365}, {"ts": 1767800580000, "open": 0.03158, "high": 0.0316, "low": 0.03158, "close": 0.03158, "volume": 3626.1, "quote_volume": 114.533293, "trades": 6, "taker_buy_volume": 3309.3, "taker_buy_quote": 104.528749}, {"ts": 1767800640000, "open": 0.03159, "high": 0.03159, "low": 0.03155, "close": 0.03158, "volume": 145412.9, "quote_volume": 4592.136279, "trades": 86, "taker_buy_volume": 140925.0, "taker_buy_quote": 4450.442502}, {"ts": 1767800700000, "open": 0.03159, "high": 0.0316, "low": 0.03158, "close": 0.0316, "volume": 4486.3, "quote_volume": 141.722214, "trades": 9, "taker_buy_volume": 3535.6, "taker_buy_quote": 111.69594}, {"ts": 1767800760000, "open": 0.03161, "high": 0.03161, "low": 0.03156, "close": 0.03158, "volume": 2535.1, "quote_volume": 80.064778, "trades": 8, "taker_buy_volume": 950.8, "taker_buy_quote": 30.032594}, {"ts": 1767800820000, "open": 0.03159, "high": 0.03164, "low": 0.03159, "close": 0.03164, "volume": 16281.4, "quote_volume": 514.581743, "trades": 19, "taker_buy_volume": 4253.8, "taker_buy_quote": 134.492465}, {"ts": 1767800880000, "open": 0.03163, "high": 0.03167, "low": 0.03163, "close": 0.03166, "volume": 20771.3, "quote_volume": 657.411928, "trades": 33, "taker_buy_volume": 17625.4, "taker_buy_quote": 557.875659}, {"ts": 1767800940000, "open": 0.03165, "high": 0.03169, "low": 0.03164, "close": 0.03167, "volume": 20285.6, "quote_volume": 642.171672, "trades": 42, "taker_buy_volume": 11800.8, "taker_buy_quote": 373.647242}, {"ts": 1767801000000, "open": 0.03166, "high": 0.03168, "low": 0.03164, "close": 0.03164, "volume": 11004.6, "quote_volume": 348.371368, "trades": 13, "taker_buy_volume": 3630.8, "taker_buy_quote": 114.987435}, {"ts": 1767801060000, "open": 0.03164, "high": 0.03168, "low": 0.03164, "close": 0.03168, "volume": 39328.0, "quote_volume": 1245.210584, "trades": 34, "taker_buy_volume": 7900.4, "taker_buy_quote": 250.044495}, {"ts": 1767801120000, "open": 0.03169, "high": 0.03169, "low": 0.03167, "close": 0.03167, "volume": 947.6, "quote_volume": 30.019968, "trades": 3, "taker_buy_volume": 315.9, "taker_buy_quote": 10.010871}, {"ts": 1767801180000, "open": 0.03166, "high": 0.03166, "low": 0.03165, "close": 0.03166, "volume": 948.6, "quote_volume": 30.029513, "trades": 3, "taker_buy_volume": 316.2, "taker_buy_quote": 10.010892}, {"ts": 1767801240000, "open": 0.03167, "high": 0.03168, "low": 0.03165, "close": 0.03165, "volume": 10002.0, "quote_volume": 316.808266, "trades": 7, "taker_buy_volume": 9470.9, "taker_buy_quote": 299.998951}, {"ts": 1767801300000, "open": 0.03165, "high": 0.03166, "low": 0.03164, "close": 0.03166, "volume": 71445.0, "quote_volume": 2261.574959, "trades": 44, "taker_buy_volume": 38554.2, "taker_buy_quote": 1220.584302}, {"ts": 1767801360000, "open": 0.03165, "high": 0.03165, "low": 0.03164, "close": 0.03164, "volume": 632.4, "quote_volume": 20.012298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801420000, "open": 0.03163, "high": 0.03165, "low": 0.03163, "close": 0.03165, "volume": 5536.1, "quote_volume": 175.147938, "trades": 5, "taker_buy_volume": 3793.2, "taker_buy_quote": 120.020011}, {"ts": 1767801480000, "open": 0.03164, "high": 0.03164, "low": 0.03163, "close": 0.03163, "volume": 632.7, "quote_volume": 20.015464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767801540000, "open": 0.03164, "high": 0.03165, "low": 0.03164, "close": 0.03165, "volume": 950.0, "quote_volume": 30.061163, "trades": 3, "taker_buy_volume": 950.0, "taker_buy_quote": 30.061163}, {"ts": 1767801600000, "open": 0.03164, "high": 0.03164, "low": 0.03152, "close": 0.03159, "volume": 78048.7, "quote_volume": 2462.211911, "trades": 40, "taker_buy_volume": 10568.3, "taker_buy_quote": 333.578948}, {"ts": 1767801660000, "open": 0.0316, "high": 0.0316, "low": 0.03153, "close": 0.03153, "volume": 17473.7, "quote_volume": 551.698565, "trades": 13, "taker_buy_volume": 751.0, "taker_buy_quote": 23.7316}, {"ts": 1767801720000, "open": 0.03154, "high": 0.03156, "low": 0.03151, "close": 0.03153, "volume": 31259.7, "quote_volume": 985.566686, "trades": 25, "taker_buy_volume": 6643.8, "taker_buy_quote": 209.487404}, {"ts": 1767801780000, "open": 0.03154, "high": 0.03157, "low": 0.03153, "close": 0.03156, "volume": 44765.3, "quote_volume": 1412.251186, "trades": 27, "taker_buy_volume": 24104.0, "taker_buy_quote": 760.574529}, {"ts": 1767801840000, "open": 0.03157, "high": 0.03158, "low": 0.03152, "close": 0.03157, "volume": 79117.4, "quote_volume": 2496.817609, "trades": 36, "taker_buy_volume": 74863.5, "taker_buy_quote": 2362.596274}, {"ts": 1767801900000, "open": 0.03158, "high": 0.03161, "low": 0.03158, "close": 0.0316, "volume": 3962.1, "quote_volume": 125.196016, "trades": 6, "taker_buy_volume": 1267.6, "taker_buy_quote": 40.049816}, {"ts": 1767801960000, "open": 0.03159, "high": 0.0316, "low": 0.03158, "close": 0.0316, "volume": 1668.6, "quote_volume": 52.707061, "trades": 5, "taker_buy_volume": 1034.9, "taker_buy_quote": 32.691647}, {"ts": 1767802020000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 9480.7, "quote_volume": 299.684927, "trades": 25, "taker_buy_volume": 9480.7, "taker_buy_quote": 299.684927}, {"ts": 1767802080000, "open": 0.0316, "high": 0.03164, "low": 0.03159, "close": 0.03163, "volume": 28397.7, "quote_volume": 898.215474, "trades": 46, "taker_buy_volume": 25000.2, "taker_buy_quote": 790.863127}, {"ts": 1767802140000, "open": 0.03164, "high": 0.03165, "low": 0.03161, "close": 0.03161, "volume": 14151.6, "quote_volume": 447.800732, "trades": 12, "taker_buy_volume": 3026.1, "taker_buy_quote": 95.772901}, {"ts": 1767802200000, "open": 0.03161, "high": 0.03161, "low": 0.03156, "close": 0.03156, "volume": 15663.9, "quote_volume": 494.657222, "trades": 13, "taker_buy_volume": 981.0, "taker_buy_quote": 30.98979}, {"ts": 1767802260000, "open": 0.03157, "high": 0.03162, "low": 0.03157, "close": 0.03159, "volume": 2851.3, "quote_volume": 90.091551, "trades": 9, "taker_buy_volume": 1901.1, "taker_buy_quote": 60.065234}, {"ts": 1767802320000, "open": 0.03158, "high": 0.03162, "low": 0.03158, "close": 0.03162, "volume": 6317.2, "quote_volume": 199.539331, "trades": 9, "taker_buy_volume": 1616.5, "taker_buy_quote": 51.091225}, {"ts": 1767802380000, "open": 0.03161, "high": 0.03161, "low": 0.0316, "close": 0.03161, "volume": 1736.0, "quote_volume": 54.871794, "trades": 4, "taker_buy_volume": 1102.8, "taker_buy_quote": 34.859508}, {"ts": 1767802440000, "open": 0.03162, "high": 0.03163, "low": 0.03159, "close": 0.03159, "volume": 5318.8, "quote_volume": 168.198814, "trades": 8, "taker_buy_volume": 4052.4, "taker_buy_quote": 128.174246}, {"ts": 1767802500000, "open": 0.03158, "high": 0.03163, "low": 0.03158, "close": 0.03163, "volume": 19083.5, "quote_volume": 603.306148, "trades": 28, "taker_buy_volume": 18766.6, "taker_buy_quote": 593.298446}, {"ts": 1767802560000, "open": 0.03164, "high": 0.03165, "low": 0.0316, "close": 0.0316, "volume": 3885.4, "quote_volume": 122.834505, "trades": 8, "taker_buy_volume": 586.1, "taker_buy_quote": 18.546901}, {"ts": 1767802620000, "open": 0.03159, "high": 0.03161, "low": 0.03157, "close": 0.03161, "volume": 10382.1, "quote_volume": 327.870298, "trades": 15, "taker_buy_volume": 1837.6, "taker_buy_quote": 58.059286}, {"ts": 1767802680000, "open": 0.0316, "high": 0.03161, "low": 0.0316, "close": 0.03161, "volume": 633.4, "quote_volume": 20.018607, "trades": 2, "taker_buy_volume": 316.7, "taker_buy_quote": 10.010887}, {"ts": 1767802740000, "open": 0.0316, "high": 0.0316, "low": 0.03158, "close": 0.03158, "volume": 1705.2, "quote_volume": 53.867266, "trades": 7, "taker_buy_volume": 754.8, "taker_buy_quote": 23.844132}, {"ts": 1767802800000, "open": 0.03157, "high": 0.03158, "low": 0.03157, "close": 0.03157, "volume": 30868.3, "quote_volume": 974.778575, "trades": 16, "taker_buy_volume": 26634.4, "taker_buy_quote": 841.114352}, {"ts": 1767802860000, "open": 0.03156, "high": 0.03156, "low": 0.03154, "close": 0.03154, "volume": 951.5, "quote_volume": 30.019824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767802920000, "open": 0.03155, "high": 0.03165, "low": 0.03155, "close": 0.03164, "volume": 19669.0, "quote_volume": 622.232464, "trades": 38, "taker_buy_volume": 14871.4, "taker_buy_quote": 470.391591}, {"ts": 1767802980000, "open": 0.03165, "high": 0.03169, "low": 0.03164, "close": 0.03169, "volume": 2213.2, "quote_volume": 70.07622, "trades": 7, "taker_buy_volume": 1896.9, "taker_buy_quote": 60.068488}, {"ts": 1767803040000, "open": 0.0317, "high": 0.03171, "low": 0.03163, "close": 0.03163, "volume": 6612.5, "quote_volume": 209.308689, "trades": 13, "taker_buy_volume": 631.5, "taker_buy_quote": 20.021707}, {"ts": 1767803100000, "open": 0.03162, "high": 0.03162, "low": 0.03158, "close": 0.03158, "volume": 6577.8, "quote_volume": 207.838037, "trades": 9, "taker_buy_volume": 2633.5, "taker_buy_quote": 83.221767}, {"ts": 1767803160000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 317.0, "quote_volume": 10.00769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803220000, "open": 0.03158, "high": 0.03159, "low": 0.03158, "close": 0.03159, "volume": 633.9, "quote_volume": 20.021731, "trades": 2, "taker_buy_volume": 633.9, "taker_buy_quote": 20.021731}, {"ts": 1767803280000, "open": 0.03157, "high": 0.03157, "low": 0.03154, "close": 0.03154, "volume": 1268.6, "quote_volume": 40.030668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767803340000, "open": 0.03153, "high": 0.03156, "low": 0.03153, "close": 0.03156, "volume": 1269.2, "quote_volume": 40.036912, "trades": 4, "taker_buy_volume": 951.9, "taker_buy_quote": 30.032443}, {"ts": 1767803400000, "open": 0.03157, "high": 0.03161, "low": 0.03157, "close": 0.03159, "volume": 3904.6, "quote_volume": 123.368, "trades": 14, "taker_buy_volume": 2383.9, "taker_buy_quote": 75.320215}, {"ts": 1767803460000, "open": 0.03158, "high": 0.0316, "low": 0.03158, "close": 0.03158, "volume": 1584.4, "quote_volume": 50.048026, "trades": 5, "taker_buy_volume": 633.8, "taker_buy_quote": 20.02491}, {"ts": 1767803520000, "open": 0.03159, "high": 0.0316, "low": 0.03157, "close": 0.03157, "volume": 1584.6, "quote_volume": 50.051171, "trades": 5, "taker_buy_volume": 633.7, "taker_buy_quote": 20.021751}, {"ts": 1767803580000, "open": 0.03157, "high": 0.03157, "low": 0.03148, "close": 0.03148, "volume": 6760.5, "quote_volume": 213.241917, "trades": 13, "taker_buy_volume": 3902.9, "taker_buy_quote": 123.170429}, {"ts": 1767803640000, "open": 0.03147, "high": 0.03147, "low": 0.03142, "close": 0.03146, "volume": 23264.6, "quote_volume": 731.854137, "trades": 18, "taker_buy_volume": 3664.6, "taker_buy_quote": 115.229656}, {"ts": 1767803700000, "open": 0.03145, "high": 0.03145, "low": 0.03139, "close": 0.03139, "volume": 8751.7, "quote_volume": 274.948824, "trades": 12, "taker_buy_volume": 3362.7, "taker_buy_quote": 105.657835}, {"ts": 1767803760000, "open": 0.0314, "high": 0.0314, "low": 0.03132, "close": 0.03139, "volume": 34184.1, "quote_volume": 1072.102137, "trades": 35, "taker_buy_volume": 28428.8, "taker_buy_quote": 891.774042}, {"ts": 1767803820000, "open": 0.03139, "high": 0.0315, "low": 0.03139, "close": 0.0315, "volume": 142227.0, "quote_volume": 4473.840433, "trades": 83, "taker_buy_volume": 101227.5, "taker_buy_quote": 3183.305522}, {"ts": 1767803880000, "open": 0.03149, "high": 0.0315, "low": 0.03148, "close": 0.0315, "volume": 1271.1, "quote_volume": 40.026939, "trades": 4, "taker_buy_volume": 635.6, "taker_buy_quote": 20.018222}, {"ts": 1767803940000, "open": 0.03151, "high": 0.03153, "low": 0.03148, "close": 0.03148, "volume": 360269.1, "quote_volume": 11349.352781, "trades": 75, "taker_buy_volume": 70249.3, "taker_buy_quote": 2213.456672}, {"ts": 1767804000000, "open": 0.0315, "high": 0.0315, "low": 0.03149, "close": 0.0315, "volume": 2922.3, "quote_volume": 92.035614, "trades": 5, "taker_buy_volume": 1238.7, "taker_buy_quote": 39.01905}, {"ts": 1767804060000, "open": 0.03151, "high": 0.03151, "low": 0.03149, "close": 0.03151, "volume": 12110.3, "quote_volume": 381.479509, "trades": 10, "taker_buy_volume": 1141.4, "taker_buy_quote": 35.962337}, {"ts": 1767804120000, "open": 0.0315, "high": 0.03153, "low": 0.03148, "close": 0.03153, "volume": 42611.4, "quote_volume": 1341.9875, "trades": 12, "taker_buy_volume": 7264.6, "taker_buy_quote": 229.00241}, {"ts": 1767804180000, "open": 0.03153, "high": 0.03157, "low": 0.03153, "close": 0.03157, "volume": 1586.3, "quote_volume": 50.047755, "trades": 5, "taker_buy_volume": 1586.3, "taker_buy_quote": 50.047755}, {"ts": 1767804240000, "open": 0.03158, "high": 0.03159, "low": 0.03151, "close": 0.03152, "volume": 112935.1, "quote_volume": 3560.747114, "trades": 35, "taker_buy_volume": 2973.7, "taker_buy_quote": 93.765087}, {"ts": 1767804300000, "open": 0.03153, "high": 0.03156, "low": 0.03153, "close": 0.03156, "volume": 9360.6, "quote_volume": 295.398182, "trades": 9, "taker_buy_volume": 9360.6, "taker_buy_quote": 295.398182}, {"ts": 1767804360000, "open": 0.03157, "high": 0.03162, "low": 0.03155, "close": 0.03162, "volume": 2852.4, "quote_volume": 90.088265, "trades": 10, "taker_buy_volume": 2218.2, "taker_buy_quote": 70.076084}, {"ts": 1767804420000, "open": 0.03161, "high": 0.03161, "low": 0.03157, "close": 0.03161, "volume": 5328.4, "quote_volume": 168.305705, "trades": 12, "taker_buy_volume": 3744.4, "taker_buy_quote": 118.267155}, {"ts": 1767804480000, "open": 0.0316, "high": 0.0316, "low": 0.03159, "close": 0.03159, "volume": 633.4, "quote_volume": 20.012273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804540000, "open": 0.03158, "high": 0.03158, "low": 0.03155, "close": 0.03155, "volume": 2853.7, "quote_volume": 90.081795, "trades": 8, "taker_buy_volume": 1268.7, "taker_buy_quote": 40.052859}, {"ts": 1767804600000, "open": 0.03156, "high": 0.03159, "low": 0.03156, "close": 0.03158, "volume": 4351.6, "quote_volume": 137.430588, "trades": 6, "taker_buy_volume": 3559.2, "taker_buy_quote": 112.406596}, {"ts": 1767804660000, "open": 0.03157, "high": 0.03162, "low": 0.03151, "close": 0.03158, "volume": 158069.6, "quote_volume": 4988.707952, "trades": 53, "taker_buy_volume": 145524.6, "taker_buy_quote": 4592.732149}, {"ts": 1767804720000, "open": 0.03157, "high": 0.03157, "low": 0.03152, "close": 0.03152, "volume": 33580.0, "quote_volume": 1060.072966, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767804780000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 317.3, "quote_volume": 10.007642, "trades": 1, "taker_buy_volume": 317.3, "taker_buy_quote": 10.007642}, {"ts": 1767804840000, "open": 0.03155, "high": 0.03157, "low": 0.03155, "close": 0.03157, "volume": 951.5, "quote_volume": 30.029337, "trades": 3, "taker_buy_volume": 951.5, "taker_buy_quote": 30.029337}, {"ts": 1767804900000, "open": 0.03158, "high": 0.03162, "low": 0.03158, "close": 0.03161, "volume": 1904.0, "quote_volume": 60.169578, "trades": 6, "taker_buy_volume": 1587.4, "taker_buy_quote": 50.161852}, {"ts": 1767804960000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 316.6, "quote_volume": 10.010892, "trades": 1, "taker_buy_volume": 316.6, "taker_buy_quote": 10.010892}, {"ts": 1767805020000, "open": 0.03162, "high": 0.03162, "low": 0.03158, "close": 0.03158, "volume": 1695.8, "quote_volume": 53.589516, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805080000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 316.9, "quote_volume": 10.010871, "trades": 1, "taker_buy_volume": 316.9, "taker_buy_quote": 10.010871}, {"ts": 1767805140000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1584.0, "quote_volume": 50.0544, "trades": 4, "taker_buy_volume": 316.6, "taker_buy_quote": 10.00456}, {"ts": 1767805200000, "open": 0.03161, "high": 0.03161, "low": 0.03156, "close": 0.03158, "volume": 21272.9, "quote_volume": 671.701216, "trades": 12, "taker_buy_volume": 6114.8, "taker_buy_quote": 193.008428}, {"ts": 1767805260000, "open": 0.03156, "high": 0.03158, "low": 0.03155, "close": 0.03158, "volume": 1520.1, "quote_volume": 47.981001, "trades": 5, "taker_buy_volume": 634.0, "taker_buy_quote": 20.01855}, {"ts": 1767805320000, "open": 0.03158, "high": 0.03159, "low": 0.03154, "close": 0.03154, "volume": 3897.5, "quote_volume": 123.054498, "trades": 7, "taker_buy_volume": 2628.9, "taker_buy_quote": 83.023828}, {"ts": 1767805380000, "open": 0.03155, "high": 0.03157, "low": 0.03154, "close": 0.03157, "volume": 5186.2, "quote_volume": 163.630951, "trades": 6, "taker_buy_volume": 4868.9, "taker_buy_quote": 153.623309}, {"ts": 1767805440000, "open": 0.03157, "high": 0.03158, "low": 0.03156, "close": 0.03157, "volume": 4322.6, "quote_volume": 136.464482, "trades": 6, "taker_buy_volume": 3688.7, "taker_buy_quote": 116.455429}, {"ts": 1767805500000, "open": 0.03158, "high": 0.03168, "low": 0.03158, "close": 0.03167, "volume": 123061.2, "quote_volume": 3893.786663, "trades": 36, "taker_buy_volume": 118868.1, "taker_buy_quote": 3760.991186}, {"ts": 1767805560000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 905.7, "quote_volume": 28.701633, "trades": 2, "taker_buy_volume": 905.7, "taker_buy_quote": 28.701633}, {"ts": 1767805620000, "open": 0.03168, "high": 0.03168, "low": 0.03167, "close": 0.03168, "volume": 22992.7, "quote_volume": 728.247018, "trades": 11, "taker_buy_volume": 20881.9, "taker_buy_quote": 661.380033}, {"ts": 1767805680000, "open": 0.03169, "high": 0.03173, "low": 0.03169, "close": 0.03173, "volume": 17781.7, "quote_volume": 564.155476, "trades": 12, "taker_buy_volume": 15784.8, "taker_buy_quote": 500.816965}, {"ts": 1767805740000, "open": 0.03172, "high": 0.03173, "low": 0.03172, "close": 0.03173, "volume": 50221.1, "quote_volume": 1593.46701, "trades": 10, "taker_buy_volume": 24703.9, "taker_buy_quote": 783.818747}, {"ts": 1767805800000, "open": 0.03172, "high": 0.03172, "low": 0.03168, "close": 0.03168, "volume": 3082.1, "quote_volume": 97.727578, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767805860000, "open": 0.03169, "high": 0.03171, "low": 0.03169, "close": 0.03171, "volume": 947.1, "quote_volume": 30.02307, "trades": 3, "taker_buy_volume": 947.1, "taker_buy_quote": 30.02307}, {"ts": 1767805920000, "open": 0.0317, "high": 0.0317, "low": 0.03167, "close": 0.03169, "volume": 27363.6, "quote_volume": 867.142999, "trades": 8, "taker_buy_volume": 631.9, "taker_buy_quote": 20.021751}, {"ts": 1767805980000, "open": 0.0317, "high": 0.03171, "low": 0.0317, "close": 0.03171, "volume": 631.4, "quote_volume": 20.018537, "trades": 2, "taker_buy_volume": 631.4, "taker_buy_quote": 20.018537}, {"ts": 1767806040000, "open": 0.0317, "high": 0.0317, "low": 0.03169, "close": 0.03169, "volume": 631.4, "quote_volume": 20.012222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767806100000, "open": 0.0317, "high": 0.0317, "low": 0.03167, "close": 0.03167, "volume": 1263.5, "quote_volume": 40.033994, "trades": 4, "taker_buy_volume": 315.8, "taker_buy_quote": 10.01086}, {"ts": 1767806160000, "open": 0.03168, "high": 0.03175, "low": 0.03168, "close": 0.03175, "volume": 2525.2, "quote_volume": 80.086673, "trades": 8, "taker_buy_volume": 2525.2, "taker_buy_quote": 80.086673}, {"ts": 1767806220000, "open": 0.03176, "high": 0.03176, "low": 0.03175, "close": 0.03175, "volume": 630.4, "quote_volume": 20.018352, "trades": 2, "taker_buy_volume": 315.2, "taker_buy_quote": 10.010752}, {"ts": 1767806280000, "open": 0.03174, "high": 0.03177, "low": 0.03171, "close": 0.03177, "volume": 16311.1, "quote_volume": 517.554139, "trades": 16, "taker_buy_volume": 8072.3, "taker_buy_quote": 256.230556}, {"ts": 1767806340000, "open": 0.03178, "high": 0.03178, "low": 0.03172, "close": 0.03173, "volume": 77875.5, "quote_volume": 2471.514315, "trades": 25, "taker_buy_volume": 315.0, "taker_buy_quote": 10.0107}, {"ts": 1767806400000, "open": 0.03173, "high": 0.03175, "low": 0.03173, "close": 0.03175, "volume": 3707.3, "quote_volume": 117.641209, "trades": 4, "taker_buy_volume": 3707.3, "taker_buy_quote": 117.641209}, {"ts": 1767806460000, "open": 0.03174, "high": 0.03175, "low": 0.03174, "close": 0.03174, "volume": 11803.6, "quote_volume": 374.685417, "trades": 7, "taker_buy_volume": 7515.3, "taker_buy_quote": 238.574775}, {"ts": 1767806520000, "open": 0.03176, "high": 0.0318, "low": 0.03176, "close": 0.0318, "volume": 1574.6, "quote_volume": 50.040787, "trades": 5, "taker_buy_volume": 1574.6, "taker_buy_quote": 50.040787}, {"ts": 1767806580000, "open": 0.03179, "high": 0.03187, "low": 0.03179, "close": 0.03185, "volume": 8798.5, "quote_volume": 279.987637, "trades": 15, "taker_buy_volume": 4206.9, "taker_buy_quote": 133.98779}, {"ts": 1767806640000, "open": 0.03185, "high": 0.03185, "low": 0.03183, "close": 0.03183, "volume": 5618.8, "quote_volume": 178.936772, "trades": 9, "taker_buy_volume": 4228.6, "taker_buy_quote": 134.677766}, {"ts": 1767806700000, "open": 0.03182, "high": 0.03182, "low": 0.03179, "close": 0.03182, "volume": 8320.2, "quote_volume": 264.663857, "trades": 14, "taker_buy_volume": 6287.5, "taker_buy_quote": 200.008521}, {"ts": 1767806760000, "open": 0.03183, "high": 0.03184, "low": 0.03183, "close": 0.03184, "volume": 1966.5, "quote_volume": 62.596839, "trades": 4, "taker_buy_volume": 628.9, "taker_buy_quote": 20.021031}, {"ts": 1767806820000, "open": 0.03185, "high": 0.03185, "low": 0.03184, "close": 0.03185, "volume": 942.9, "quote_volume": 30.028222, "trades": 3, "taker_buy_volume": 628.6, "taker_buy_quote": 20.02091}, {"ts": 1767806880000, "open": 0.03184, "high": 0.03184, "low": 0.03182, "close": 0.03183, "volume": 7385.1, "quote_volume": 235.04022, "trades": 9, "taker_buy_volume": 3061.9, "taker_buy_quote": 97.463421}, {"ts": 1767806940000, "open": 0.03182, "high": 0.03183, "low": 0.03182, "close": 0.03183, "volume": 629.0, "quote_volume": 20.017925, "trades": 2, "taker_buy_volume": 314.5, "taker_buy_quote": 10.010535}, {"ts": 1767807000000, "open": 0.03184, "high": 0.03186, "low": 0.03184, "close": 0.03184, "volume": 20906.9, "quote_volume": 665.88789, "trades": 8, "taker_buy_volume": 20278.3, "taker_buy_quote": 645.870124}, {"ts": 1767807060000, "open": 0.03186, "high": 0.03187, "low": 0.03184, "close": 0.03187, "volume": 8152.7, "quote_volume": 259.774737, "trades": 8, "taker_buy_volume": 7524.3, "taker_buy_quote": 239.763339}, {"ts": 1767807120000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 314.2, "quote_volume": 10.010412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807180000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 314.0, "quote_volume": 10.01032, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 10.01032}, {"ts": 1767807240000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 314.0, "quote_volume": 10.00718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807300000, "open": 0.03186, "high": 0.03186, "low": 0.03185, "close": 0.03185, "volume": 628.2, "quote_volume": 20.01131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807360000, "open": 0.03185, "high": 0.03185, "low": 0.03184, "close": 0.03184, "volume": 37336.3, "quote_volume": 1189.158013, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.66}, {"ts": 1767807420000, "open": 0.03183, "high": 0.03183, "low": 0.03181, "close": 0.03181, "volume": 943.6, "quote_volume": 30.02535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807480000, "open": 0.0318, "high": 0.03182, "low": 0.03178, "close": 0.03182, "volume": 13003.6, "quote_volume": 413.391024, "trades": 10, "taker_buy_volume": 944.0, "taker_buy_quote": 30.028639}, {"ts": 1767807540000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 314.5, "quote_volume": 10.010535, "trades": 1, "taker_buy_volume": 314.5, "taker_buy_quote": 10.010535}, {"ts": 1767807600000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 314.6, "quote_volume": 10.007426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807660000, "open": 0.0318, "high": 0.0318, "low": 0.03177, "close": 0.03178, "volume": 8774.2, "quote_volume": 278.814366, "trades": 7, "taker_buy_volume": 7515.0, "taker_buy_quote": 238.7907}, {"ts": 1767807720000, "open": 0.03177, "high": 0.03177, "low": 0.03176, "close": 0.03176, "volume": 630.0, "quote_volume": 20.011949, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807780000, "open": 0.03175, "high": 0.03176, "low": 0.0317, "close": 0.03176, "volume": 4372.4, "quote_volume": 138.730342, "trades": 13, "taker_buy_volume": 1892.6, "taker_buy_quote": 60.061642}, {"ts": 1767807840000, "open": 0.03177, "high": 0.03177, "low": 0.03176, "close": 0.03176, "volume": 1268.1, "quote_volume": 40.284386, "trades": 3, "taker_buy_volume": 953.0, "taker_buy_quote": 30.27681}, {"ts": 1767807900000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 315.0, "quote_volume": 10.0044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767807960000, "open": 0.03175, "high": 0.03176, "low": 0.03175, "close": 0.03176, "volume": 630.3, "quote_volume": 20.015176, "trades": 2, "taker_buy_volume": 315.1, "taker_buy_quote": 10.007576}, {"ts": 1767808020000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 315.1, "quote_volume": 10.010727, "trades": 1, "taker_buy_volume": 315.1, "taker_buy_quote": 10.010727}, {"ts": 1767808080000, "open": 0.03178, "high": 0.03178, "low": 0.03173, "close": 0.03173, "volume": 1474.0, "quote_volume": 46.79958, "trades": 5, "taker_buy_volume": 213.0, "taker_buy_quote": 6.76914}, {"ts": 1767808140000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808200000, "open": 0.03172, "high": 0.03172, "low": 0.03164, "close": 0.03164, "volume": 11749.1, "quote_volume": 372.211388, "trades": 13, "taker_buy_volume": 7395.7, "taker_buy_quote": 234.295776}, {"ts": 1767808260000, "open": 0.03165, "high": 0.03165, "low": 0.03161, "close": 0.03162, "volume": 1890.7, "quote_volume": 59.799749, "trades": 6, "taker_buy_volume": 624.3, "taker_buy_quote": 19.749855}, {"ts": 1767808320000, "open": 0.03162, "high": 0.03163, "low": 0.03159, "close": 0.0316, "volume": 12579.4, "quote_volume": 397.532969, "trades": 22, "taker_buy_volume": 6574.6, "taker_buy_quote": 207.815013}, {"ts": 1767808380000, "open": 0.03162, "high": 0.03163, "low": 0.03161, "close": 0.03161, "volume": 1266.1, "quote_volume": 40.034082, "trades": 4, "taker_buy_volume": 633.1, "taker_buy_quote": 20.021787}, {"ts": 1767808440000, "open": 0.03162, "high": 0.03164, "low": 0.03162, "close": 0.03164, "volume": 2761.2, "quote_volume": 87.354871, "trades": 6, "taker_buy_volume": 2761.2, "taker_buy_quote": 87.354871}, {"ts": 1767808500000, "open": 0.03162, "high": 0.03165, "low": 0.03162, "close": 0.03165, "volume": 632.9, "quote_volume": 20.021787, "trades": 2, "taker_buy_volume": 316.3, "taker_buy_quote": 10.010895}, {"ts": 1767808560000, "open": 0.03164, "high": 0.03164, "low": 0.03163, "close": 0.03164, "volume": 14261.8, "quote_volume": 451.240542, "trades": 6, "taker_buy_volume": 13664.5, "taker_buy_quote": 432.34478}, {"ts": 1767808620000, "open": 0.03163, "high": 0.03163, "low": 0.03162, "close": 0.03162, "volume": 632.8, "quote_volume": 20.012299, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808680000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 316.6, "quote_volume": 10.007726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767808740000, "open": 0.03162, "high": 0.03163, "low": 0.03162, "close": 0.03163, "volume": 633.1, "quote_volume": 20.021787, "trades": 2, "taker_buy_volume": 633.1, "taker_buy_quote": 20.021787}, {"ts": 1767808800000, "open": 0.03163, "high": 0.03163, "low": 0.03161, "close": 0.03163, "volume": 11805.4, "quote_volume": 373.39214, "trades": 9, "taker_buy_volume": 11172.3, "taker_buy_quote": 353.376684}, {"ts": 1767808860000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 2962.8, "quote_volume": 93.713364, "trades": 2, "taker_buy_volume": 2962.8, "taker_buy_quote": 93.713364}, {"ts": 1767808920000, "open": 0.03163, "high": 0.03165, "low": 0.03163, "close": 0.03163, "volume": 23352.9, "quote_volume": 738.673818, "trades": 7, "taker_buy_volume": 21594.9, "taker_buy_quote": 683.05462}, {"ts": 1767808980000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 316.3, "quote_volume": 10.004569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809040000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 316.4, "quote_volume": 10.010896, "trades": 1, "taker_buy_volume": 316.4, "taker_buy_quote": 10.010896}, {"ts": 1767809100000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809160000, "open": 0.03165, "high": 0.03169, "low": 0.03165, "close": 0.03166, "volume": 18566.5, "quote_volume": 588.059915, "trades": 16, "taker_buy_volume": 13325.7, "taker_buy_quote": 422.117382}, {"ts": 1767809220000, "open": 0.03167, "high": 0.03168, "low": 0.03167, "close": 0.03168, "volume": 632.1, "quote_volume": 20.021767, "trades": 2, "taker_buy_volume": 632.1, "taker_buy_quote": 20.021767}, {"ts": 1767809280000, "open": 0.03167, "high": 0.03167, "low": 0.03162, "close": 0.03164, "volume": 19051.3, "quote_volume": 602.656838, "trades": 15, "taker_buy_volume": 316.4, "taker_buy_quote": 10.010896}, {"ts": 1767809340000, "open": 0.03165, "high": 0.0317, "low": 0.03165, "close": 0.0317, "volume": 3754.2, "quote_volume": 118.96072, "trades": 7, "taker_buy_volume": 1896.2, "taker_buy_quote": 60.06212}, {"ts": 1767809400000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 315.7, "quote_volume": 10.010847, "trades": 1, "taker_buy_volume": 315.7, "taker_buy_quote": 10.010847}, {"ts": 1767809460000, "open": 0.03172, "high": 0.03174, "low": 0.03172, "close": 0.03174, "volume": 23900.3, "quote_volume": 758.356517, "trades": 7, "taker_buy_volume": 23900.3, "taker_buy_quote": 758.356517}, {"ts": 1767809520000, "open": 0.03175, "high": 0.03181, "low": 0.03175, "close": 0.03181, "volume": 30587.7, "quote_volume": 971.975483, "trades": 18, "taker_buy_volume": 30587.7, "taker_buy_quote": 971.975483}, {"ts": 1767809580000, "open": 0.03179, "high": 0.0318, "low": 0.03177, "close": 0.0318, "volume": 1890.5, "quote_volume": 60.089532, "trades": 6, "taker_buy_volume": 945.7, "taker_buy_quote": 30.063791}, {"ts": 1767809640000, "open": 0.03181, "high": 0.03184, "low": 0.03181, "close": 0.03184, "volume": 2463.2, "quote_volume": 78.38934, "trades": 6, "taker_buy_volume": 2463.2, "taker_buy_quote": 78.38934}, {"ts": 1767809700000, "open": 0.03182, "high": 0.03182, "low": 0.03178, "close": 0.03178, "volume": 1573.5, "quote_volume": 50.03729, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809760000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 314.9, "quote_volume": 10.010671, "trades": 1, "taker_buy_volume": 314.9, "taker_buy_quote": 10.010671}, {"ts": 1767809820000, "open": 0.03179, "high": 0.0318, "low": 0.03178, "close": 0.0318, "volume": 3584.6, "quote_volume": 113.944994, "trades": 5, "taker_buy_volume": 1573.6, "taker_buy_quote": 50.018453}, {"ts": 1767809880000, "open": 0.03179, "high": 0.03179, "low": 0.03178, "close": 0.03178, "volume": 629.7, "quote_volume": 20.015014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767809940000, "open": 0.03179, "high": 0.03181, "low": 0.03179, "close": 0.03181, "volume": 3766.6, "quote_volume": 119.806101, "trades": 4, "taker_buy_volume": 3766.6, "taker_buy_quote": 119.806101}, {"ts": 1767810000000, "open": 0.03182, "high": 0.03182, "low": 0.03181, "close": 0.03181, "volume": 629.2, "quote_volume": 20.017998, "trades": 2, "taker_buy_volume": 314.6, "taker_buy_quote": 10.010572}, {"ts": 1767810060000, "open": 0.0318, "high": 0.0318, "low": 0.03179, "close": 0.03179, "volume": 1288.1, "quote_volume": 40.959116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810120000, "open": 0.03179, "high": 0.03179, "low": 0.03178, "close": 0.03179, "volume": 4032.4, "quote_volume": 128.170714, "trades": 6, "taker_buy_volume": 670.0, "taker_buy_quote": 21.2993}, {"ts": 1767810180000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 221.4, "quote_volume": 7.038306, "trades": 1, "taker_buy_volume": 221.4, "taker_buy_quote": 7.038306}, {"ts": 1767810240000, "open": 0.03179, "high": 0.03179, "low": 0.03177, "close": 0.03179, "volume": 17483.0, "quote_volume": 555.697589, "trades": 14, "taker_buy_volume": 15487.4, "taker_buy_quote": 492.294228}, {"ts": 1767810300000, "open": 0.03178, "high": 0.03178, "low": 0.03168, "close": 0.03172, "volume": 78232.9, "quote_volume": 2480.886705, "trades": 79, "taker_buy_volume": 4192.7, "taker_buy_quote": 132.982973}, {"ts": 1767810360000, "open": 0.03171, "high": 0.03177, "low": 0.03167, "close": 0.03168, "volume": 117719.7, "quote_volume": 3735.803487, "trades": 41, "taker_buy_volume": 11143.1, "taker_buy_quote": 353.544337}, {"ts": 1767810420000, "open": 0.03169, "high": 0.03171, "low": 0.03169, "close": 0.03171, "volume": 89132.0, "quote_volume": 2826.173282, "trades": 19, "taker_buy_volume": 88730.8, "taker_buy_quote": 2813.455242}, {"ts": 1767810480000, "open": 0.0317, "high": 0.03182, "low": 0.0317, "close": 0.03182, "volume": 115338.6, "quote_volume": 3665.361621, "trades": 51, "taker_buy_volume": 114707.4, "taker_buy_quote": 3645.343116}, {"ts": 1767810540000, "open": 0.03181, "high": 0.03183, "low": 0.03181, "close": 0.03182, "volume": 943.5, "quote_volume": 30.02217, "trades": 3, "taker_buy_volume": 314.5, "taker_buy_quote": 10.010535}, {"ts": 1767810600000, "open": 0.03183, "high": 0.03206, "low": 0.03183, "close": 0.03205, "volume": 260958.8, "quote_volume": 8352.003698, "trades": 121, "taker_buy_volume": 240152.1, "taker_buy_quote": 7685.724087}, {"ts": 1767810660000, "open": 0.03203, "high": 0.03204, "low": 0.03192, "close": 0.03192, "volume": 94471.0, "quote_volume": 3019.369185, "trades": 31, "taker_buy_volume": 312.4, "taker_buy_quote": 10.009296}, {"ts": 1767810720000, "open": 0.03193, "high": 0.03196, "low": 0.03193, "close": 0.03196, "volume": 12710.4, "quote_volume": 406.012438, "trades": 10, "taker_buy_volume": 8452.4, "taker_buy_quote": 270.011918}, {"ts": 1767810780000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 660.3, "quote_volume": 21.109791, "trades": 2, "taker_buy_volume": 313.1, "taker_buy_quote": 10.009807}, {"ts": 1767810840000, "open": 0.03197, "high": 0.03197, "low": 0.03195, "close": 0.03196, "volume": 2445.0, "quote_volume": 78.141166, "trades": 6, "taker_buy_volume": 313.0, "taker_buy_quote": 10.00348}, {"ts": 1767810900000, "open": 0.03194, "high": 0.03194, "low": 0.03192, "close": 0.03192, "volume": 2305.8, "quote_volume": 73.610534, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767810960000, "open": 0.03192, "high": 0.03192, "low": 0.03188, "close": 0.03189, "volume": 6162.4, "quote_volume": 196.599434, "trades": 8, "taker_buy_volume": 1878.1, "taker_buy_quote": 59.892609}, {"ts": 1767811020000, "open": 0.0319, "high": 0.0319, "low": 0.03189, "close": 0.03189, "volume": 2191.8, "quote_volume": 69.915282, "trades": 3, "taker_buy_volume": 1878.0, "taker_buy_quote": 59.9082}, {"ts": 1767811080000, "open": 0.0319, "high": 0.0319, "low": 0.03188, "close": 0.03188, "volume": 499.1, "quote_volume": 15.917584, "trades": 2, "taker_buy_volume": 313.8, "taker_buy_quote": 10.01022}, {"ts": 1767811140000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811200000, "open": 0.0319, "high": 0.03191, "low": 0.0319, "close": 0.03191, "volume": 4755.8, "quote_volume": 151.713157, "trades": 4, "taker_buy_volume": 4755.8, "taker_buy_quote": 151.713157}, {"ts": 1767811260000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3589.0, "quote_volume": 114.4891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811320000, "open": 0.0319, "high": 0.0319, "low": 0.03187, "close": 0.03187, "volume": 6773.8, "quote_volume": 215.969937, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811380000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 1057.1, "quote_volume": 33.679206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811440000, "open": 0.03185, "high": 0.03185, "low": 0.03184, "close": 0.03184, "volume": 2510.5, "quote_volume": 79.956281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811500000, "open": 0.03183, "high": 0.03183, "low": 0.03178, "close": 0.03178, "volume": 16404.8, "quote_volume": 521.39172, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811560000, "open": 0.03179, "high": 0.03179, "low": 0.03178, "close": 0.03178, "volume": 629.8, "quote_volume": 20.018193, "trades": 2, "taker_buy_volume": 314.9, "taker_buy_quote": 10.010671}, {"ts": 1767811620000, "open": 0.03177, "high": 0.03181, "low": 0.03177, "close": 0.03181, "volume": 1574.8, "quote_volume": 50.062876, "trades": 6, "taker_buy_volume": 1259.4, "taker_buy_quote": 40.042618}, {"ts": 1767811680000, "open": 0.03182, "high": 0.03183, "low": 0.03182, "close": 0.03183, "volume": 20073.3, "quote_volume": 638.914352, "trades": 11, "taker_buy_volume": 20073.3, "taker_buy_quote": 638.914352}, {"ts": 1767811740000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811800000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 314.4, "quote_volume": 10.004208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811860000, "open": 0.03183, "high": 0.03183, "low": 0.03181, "close": 0.03182, "volume": 9056.9, "quote_volume": 288.115387, "trades": 8, "taker_buy_volume": 1007.4, "taker_buy_quote": 32.060792}, {"ts": 1767811920000, "open": 0.03181, "high": 0.03181, "low": 0.03178, "close": 0.03178, "volume": 2624.7, "quote_volume": 83.45916, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767811980000, "open": 0.03177, "high": 0.03178, "low": 0.03177, "close": 0.03178, "volume": 51335.9, "quote_volume": 1631.415752, "trades": 11, "taker_buy_volume": 40604.0, "taker_buy_quote": 1290.35912}, {"ts": 1767812040000, "open": 0.03178, "high": 0.03178, "low": 0.03172, "close": 0.03175, "volume": 83938.1, "quote_volume": 2665.290456, "trades": 58, "taker_buy_volume": 15311.2, "taker_buy_quote": 486.194692}, {"ts": 1767812100000, "open": 0.03175, "high": 0.03177, "low": 0.03174, "close": 0.03174, "volume": 1890.8, "quote_volume": 60.042348, "trades": 7, "taker_buy_volume": 945.3, "taker_buy_quote": 30.022725}, {"ts": 1767812160000, "open": 0.03173, "high": 0.03173, "low": 0.03169, "close": 0.03169, "volume": 1577.7, "quote_volume": 50.028855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812220000, "open": 0.03169, "high": 0.03169, "low": 0.03167, "close": 0.03167, "volume": 1717.6, "quote_volume": 54.409167, "trades": 4, "taker_buy_volume": 480.8, "taker_buy_quote": 15.236552}, {"ts": 1767812280000, "open": 0.03167, "high": 0.03171, "low": 0.03167, "close": 0.03171, "volume": 20924.6, "quote_volume": 663.183144, "trades": 11, "taker_buy_volume": 20924.6, "taker_buy_quote": 663.183144}, {"ts": 1767812340000, "open": 0.03172, "high": 0.03174, "low": 0.03172, "close": 0.03174, "volume": 1427.4, "quote_volume": 45.286592, "trades": 5, "taker_buy_volume": 1427.4, "taker_buy_quote": 45.286592}, {"ts": 1767812400000, "open": 0.03175, "high": 0.0318, "low": 0.03175, "close": 0.0318, "volume": 2514.8, "quote_volume": 79.92337, "trades": 8, "taker_buy_volume": 2514.8, "taker_buy_quote": 79.92337}, {"ts": 1767812460000, "open": 0.03181, "high": 0.03187, "low": 0.03181, "close": 0.03187, "volume": 43534.8, "quote_volume": 1387.299516, "trades": 11, "taker_buy_volume": 43534.8, "taker_buy_quote": 1387.299516}, {"ts": 1767812520000, "open": 0.03186, "high": 0.03186, "low": 0.03184, "close": 0.03184, "volume": 3013.4, "quote_volume": 95.983401, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812580000, "open": 0.03183, "high": 0.03184, "low": 0.03183, "close": 0.03184, "volume": 3167.6, "quote_volume": 100.85324, "trades": 4, "taker_buy_volume": 2853.2, "taker_buy_quote": 90.845888}, {"ts": 1767812640000, "open": 0.03184, "high": 0.03185, "low": 0.03184, "close": 0.03185, "volume": 1789.1, "quote_volume": 56.968086, "trades": 3, "taker_buy_volume": 628.6, "taker_buy_quote": 20.017766}, {"ts": 1767812700000, "open": 0.03186, "high": 0.03187, "low": 0.0318, "close": 0.0318, "volume": 16579.8, "quote_volume": 528.028387, "trades": 14, "taker_buy_volume": 4267.4, "taker_buy_quote": 135.926114}, {"ts": 1767812760000, "open": 0.0318, "high": 0.0318, "low": 0.03177, "close": 0.03177, "volume": 2176.5, "quote_volume": 69.166289, "trades": 5, "taker_buy_volume": 917.2, "taker_buy_quote": 29.139444}, {"ts": 1767812820000, "open": 0.03176, "high": 0.03176, "low": 0.03172, "close": 0.03172, "volume": 1576.5, "quote_volume": 50.0381, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812880000, "open": 0.03171, "high": 0.03171, "low": 0.03169, "close": 0.03169, "volume": 5663.8, "quote_volume": 179.547697, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767812940000, "open": 0.03168, "high": 0.03168, "low": 0.03163, "close": 0.03163, "volume": 25548.3, "quote_volume": 808.399487, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813000000, "open": 0.03164, "high": 0.03165, "low": 0.03163, "close": 0.03164, "volume": 24128.2, "quote_volume": 763.455271, "trades": 10, "taker_buy_volume": 5811.8, "taker_buy_quote": 183.927539}, {"ts": 1767813060000, "open": 0.03163, "high": 0.03163, "low": 0.03161, "close": 0.03162, "volume": 8725.2, "quote_volume": 275.890983, "trades": 7, "taker_buy_volume": 4284.1, "taker_buy_quote": 135.463242}, {"ts": 1767813120000, "open": 0.03161, "high": 0.03161, "low": 0.03155, "close": 0.03155, "volume": 22138.3, "quote_volume": 699.723045, "trades": 10, "taker_buy_volume": 205.0, "taker_buy_quote": 6.478}, {"ts": 1767813180000, "open": 0.03155, "high": 0.03155, "low": 0.03153, "close": 0.03154, "volume": 12510.7, "quote_volume": 394.658828, "trades": 11, "taker_buy_volume": 11241.4, "taker_buy_quote": 354.62828}, {"ts": 1767813240000, "open": 0.03155, "high": 0.03159, "low": 0.03155, "close": 0.03156, "volume": 1902.6, "quote_volume": 60.061903, "trades": 6, "taker_buy_volume": 1585.5, "taker_buy_quote": 50.054227}, {"ts": 1767813300000, "open": 0.03157, "high": 0.03159, "low": 0.03157, "close": 0.03157, "volume": 3281.9, "quote_volume": 103.6424, "trades": 7, "taker_buy_volume": 2964.8, "taker_buy_quote": 93.631553}, {"ts": 1767813360000, "open": 0.03156, "high": 0.03156, "low": 0.0315, "close": 0.03151, "volume": 44627.0, "quote_volume": 1406.196493, "trades": 18, "taker_buy_volume": 14571.1, "taker_buy_quote": 459.135361}, {"ts": 1767813420000, "open": 0.0315, "high": 0.03156, "low": 0.03147, "close": 0.03156, "volume": 86708.4, "quote_volume": 2730.558835, "trades": 42, "taker_buy_volume": 74856.5, "taker_buy_quote": 2357.421895}, {"ts": 1767813480000, "open": 0.03157, "high": 0.03161, "low": 0.03157, "close": 0.03161, "volume": 7308.9, "quote_volume": 230.945384, "trades": 8, "taker_buy_volume": 5184.4, "taker_buy_quote": 163.811184}, {"ts": 1767813540000, "open": 0.03162, "high": 0.03162, "low": 0.03161, "close": 0.03162, "volume": 949.7, "quote_volume": 30.026349, "trades": 3, "taker_buy_volume": 633.2, "taker_buy_quote": 20.021784}, {"ts": 1767813600000, "open": 0.03161, "high": 0.03161, "low": 0.03157, "close": 0.03157, "volume": 1916.2, "quote_volume": 60.526104, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767813660000, "open": 0.03157, "high": 0.03159, "low": 0.03154, "close": 0.03154, "volume": 2536.2, "quote_volume": 80.061474, "trades": 8, "taker_buy_volume": 633.7, "taker_buy_quote": 20.015413}, {"ts": 1767813720000, "open": 0.03155, "high": 0.03156, "low": 0.03154, "close": 0.03154, "volume": 1269.1, "quote_volume": 40.040105, "trades": 4, "taker_buy_volume": 634.6, "taker_buy_quote": 20.024803}, {"ts": 1767813780000, "open": 0.03155, "high": 0.03157, "low": 0.03155, "close": 0.03156, "volume": 1268.7, "quote_volume": 40.04017, "trades": 4, "taker_buy_volume": 951.6, "taker_buy_quote": 30.032494}, {"ts": 1767813840000, "open": 0.03155, "high": 0.03155, "low": 0.03152, "close": 0.03153, "volume": 5095.5, "quote_volume": 160.667457, "trades": 7, "taker_buy_volume": 3826.1, "taker_buy_quote": 120.636933}, {"ts": 1767813900000, "open": 0.03153, "high": 0.03153, "low": 0.03151, "close": 0.03151, "volume": 844.0, "quote_volume": 26.601793, "trades": 3, "taker_buy_volume": 208.9, "taker_buy_quote": 6.586617}, {"ts": 1767813960000, "open": 0.03152, "high": 0.03153, "low": 0.03151, "close": 0.03151, "volume": 952.6, "quote_volume": 30.025949, "trades": 3, "taker_buy_volume": 635.0, "taker_buy_quote": 20.018373}, {"ts": 1767814020000, "open": 0.03152, "high": 0.03154, "low": 0.03152, "close": 0.03154, "volume": 952.3, "quote_volume": 30.026017, "trades": 3, "taker_buy_volume": 952.3, "taker_buy_quote": 30.026017}, {"ts": 1767814080000, "open": 0.03153, "high": 0.03154, "low": 0.03153, "close": 0.03154, "volume": 634.8, "quote_volume": 20.018418, "trades": 2, "taker_buy_volume": 317.4, "taker_buy_quote": 10.010796}, {"ts": 1767814140000, "open": 0.03155, "high": 0.03157, "low": 0.03155, "close": 0.03157, "volume": 951.6, "quote_volume": 30.032494, "trades": 3, "taker_buy_volume": 951.6, "taker_buy_quote": 30.032494}, {"ts": 1767814200000, "open": 0.03158, "high": 0.03166, "low": 0.03158, "close": 0.03166, "volume": 3165.9, "quote_volume": 100.093015, "trades": 11, "taker_buy_volume": 2848.9, "taker_buy_quote": 90.082155}, {"ts": 1767814260000, "open": 0.03167, "high": 0.03171, "low": 0.03167, "close": 0.0317, "volume": 9386.0, "quote_volume": 297.410794, "trades": 12, "taker_buy_volume": 7190.1, "taker_buy_quote": 227.838368}, {"ts": 1767814320000, "open": 0.03172, "high": 0.03173, "low": 0.03172, "close": 0.03173, "volume": 2360.8, "quote_volume": 74.887731, "trades": 4, "taker_buy_volume": 2360.8, "taker_buy_quote": 74.887731}, {"ts": 1767814380000, "open": 0.03174, "high": 0.03177, "low": 0.03174, "close": 0.03177, "volume": 38858.3, "quote_volume": 1233.966605, "trades": 11, "taker_buy_volume": 37973.6, "taker_buy_quote": 1205.87738}, {"ts": 1767814440000, "open": 0.03177, "high": 0.0318, "low": 0.03175, "close": 0.03175, "volume": 13717.9, "quote_volume": 435.993713, "trades": 15, "taker_buy_volume": 9705.9, "taker_buy_quote": 308.452559}, {"ts": 1767814500000, "open": 0.03175, "high": 0.03177, "low": 0.03175, "close": 0.03177, "volume": 5033.0, "quote_volume": 159.852956, "trades": 4, "taker_buy_volume": 4717.9, "taker_buy_quote": 149.848531}, {"ts": 1767814560000, "open": 0.03175, "high": 0.03177, "low": 0.03173, "close": 0.03177, "volume": 1576.3, "quote_volume": 50.047517, "trades": 5, "taker_buy_volume": 630.3, "taker_buy_quote": 20.021479}, {"ts": 1767814620000, "open": 0.03178, "high": 0.03183, "low": 0.03178, "close": 0.03183, "volume": 3121.2, "quote_volume": 99.300566, "trades": 7, "taker_buy_volume": 3121.2, "taker_buy_quote": 99.300566}, {"ts": 1767814680000, "open": 0.03181, "high": 0.03181, "low": 0.03178, "close": 0.03178, "volume": 2466.4, "quote_volume": 78.401076, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814740000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 314.8, "quote_volume": 10.007492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814800000, "open": 0.03178, "high": 0.03178, "low": 0.03175, "close": 0.03175, "volume": 1590.6, "quote_volume": 50.53036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814860000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767814920000, "open": 0.03176, "high": 0.03178, "low": 0.03176, "close": 0.03178, "volume": 945.4, "quote_volume": 30.035356, "trades": 3, "taker_buy_volume": 945.4, "taker_buy_quote": 30.035356}, {"ts": 1767814980000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815040000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815100000, "open": 0.03179, "high": 0.03182, "low": 0.03179, "close": 0.03181, "volume": 1574.0, "quote_volume": 50.062639, "trades": 5, "taker_buy_volume": 1259.3, "taker_buy_quote": 40.052032}, {"ts": 1767815160000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 4686.0, "quote_volume": 149.0148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815220000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 314.8, "quote_volume": 10.007492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815280000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 314.7, "quote_volume": 10.004313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815340000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815400000, "open": 0.03181, "high": 0.03182, "low": 0.0318, "close": 0.03182, "volume": 1258.7, "quote_volume": 40.039246, "trades": 4, "taker_buy_volume": 944.0, "taker_buy_quote": 30.031786}, {"ts": 1767815460000, "open": 0.03183, "high": 0.03186, "low": 0.03183, "close": 0.03186, "volume": 1164.2, "quote_volume": 37.072544, "trades": 4, "taker_buy_volume": 1164.2, "taker_buy_quote": 37.072544}, {"ts": 1767815520000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815580000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 314.3, "quote_volume": 10.007312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815640000, "open": 0.03183, "high": 0.03183, "low": 0.03181, "close": 0.03181, "volume": 890.8, "quote_volume": 28.345781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815700000, "open": 0.03181, "high": 0.03181, "low": 0.0318, "close": 0.03181, "volume": 1939.7, "quote_volume": 61.686135, "trades": 5, "taker_buy_volume": 314.8, "taker_buy_quote": 10.013788}, {"ts": 1767815760000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815820000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767815880000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 284.3, "quote_volume": 9.043583, "trades": 1, "taker_buy_volume": 284.3, "taker_buy_quote": 9.043583}, {"ts": 1767815940000, "open": 0.0318, "high": 0.0318, "low": 0.03179, "close": 0.03179, "volume": 3908.2, "quote_volume": 124.244825, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816000000, "open": 0.03179, "high": 0.0318, "low": 0.03179, "close": 0.0318, "volume": 5914.8, "quote_volume": 188.055935, "trades": 5, "taker_buy_volume": 4649.2, "taker_buy_quote": 147.822511}, {"ts": 1767816060000, "open": 0.03179, "high": 0.03179, "low": 0.03176, "close": 0.03178, "volume": 55474.0, "quote_volume": 1762.954944, "trades": 19, "taker_buy_volume": 9003.6, "taker_buy_quote": 286.093885}, {"ts": 1767816120000, "open": 0.03179, "high": 0.0318, "low": 0.03178, "close": 0.03178, "volume": 2811.4, "quote_volume": 89.377035, "trades": 6, "taker_buy_volume": 630.0, "taker_buy_quote": 20.03085}, {"ts": 1767816180000, "open": 0.03177, "high": 0.03177, "low": 0.03175, "close": 0.03175, "volume": 1580.7, "quote_volume": 50.196678, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816240000, "open": 0.03175, "high": 0.03176, "low": 0.03175, "close": 0.03176, "volume": 40078.3, "quote_volume": 1272.489177, "trades": 7, "taker_buy_volume": 40078.3, "taker_buy_quote": 1272.489177}, {"ts": 1767816300000, "open": 0.03177, "high": 0.03178, "low": 0.03176, "close": 0.03177, "volume": 3795.0, "quote_volume": 120.592498, "trades": 4, "taker_buy_volume": 3480.0, "taker_buy_quote": 110.588098}, {"ts": 1767816360000, "open": 0.03178, "high": 0.03178, "low": 0.03177, "close": 0.03177, "volume": 1580.6, "quote_volume": 50.218812, "trades": 2, "taker_buy_volume": 315.0, "taker_buy_quote": 10.0107}, {"ts": 1767816420000, "open": 0.03176, "high": 0.03176, "low": 0.03175, "close": 0.03175, "volume": 630.3, "quote_volume": 20.015175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816480000, "open": 0.03174, "high": 0.03174, "low": 0.03172, "close": 0.03172, "volume": 5676.3, "quote_volume": 180.108995, "trades": 4, "taker_buy_volume": 4730.2, "taker_buy_quote": 150.089246}, {"ts": 1767816540000, "open": 0.03171, "high": 0.03171, "low": 0.03165, "close": 0.03167, "volume": 5620.4, "quote_volume": 177.958991, "trades": 13, "taker_buy_volume": 315.9, "taker_buy_quote": 10.004553}, {"ts": 1767816600000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 299.9, "quote_volume": 9.491835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816660000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 631.0, "quote_volume": 19.97746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816720000, "open": 0.03165, "high": 0.03165, "low": 0.0316, "close": 0.0316, "volume": 1699.0, "quote_volume": 53.724875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816780000, "open": 0.0316, "high": 0.0316, "low": 0.03156, "close": 0.03156, "volume": 9991.4, "quote_volume": 315.42419, "trades": 9, "taker_buy_volume": 633.8, "taker_buy_quote": 20.012235}, {"ts": 1767816840000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767816900000, "open": 0.03157, "high": 0.03158, "low": 0.03157, "close": 0.03158, "volume": 4325.4, "quote_volume": 136.556048, "trades": 3, "taker_buy_volume": 4325.4, "taker_buy_quote": 136.556048}, {"ts": 1767816960000, "open": 0.03159, "high": 0.0316, "low": 0.03155, "close": 0.03157, "volume": 7561.5, "quote_volume": 238.873642, "trades": 10, "taker_buy_volume": 6293.4, "taker_buy_quote": 198.84607}, {"ts": 1767817020000, "open": 0.03156, "high": 0.03157, "low": 0.03156, "close": 0.03157, "volume": 634.2, "quote_volume": 20.018524, "trades": 2, "taker_buy_volume": 317.2, "taker_buy_quote": 10.014004}, {"ts": 1767817080000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 317.0, "quote_volume": 10.01086, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 10.01086}, {"ts": 1767817140000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 316.8, "quote_volume": 10.007712, "trades": 1, "taker_buy_volume": 316.8, "taker_buy_quote": 10.007712}, {"ts": 1767817200000, "open": 0.0316, "high": 0.0316, "low": 0.03157, "close": 0.03157, "volume": 1267.5, "quote_volume": 40.033984, "trades": 4, "taker_buy_volume": 316.8, "taker_buy_quote": 10.01088}, {"ts": 1767817260000, "open": 0.03156, "high": 0.03157, "low": 0.03154, "close": 0.03156, "volume": 74511.6, "quote_volume": 2351.250454, "trades": 17, "taker_buy_volume": 1987.7, "taker_buy_quote": 62.748518}, {"ts": 1767817320000, "open": 0.03156, "high": 0.03156, "low": 0.03152, "close": 0.03152, "volume": 48940.5, "quote_volume": 1544.005018, "trades": 19, "taker_buy_volume": 26579.2, "taker_buy_quote": 838.693626}, {"ts": 1767817380000, "open": 0.03152, "high": 0.03154, "low": 0.03147, "close": 0.03151, "volume": 49502.6, "quote_volume": 1559.831305, "trades": 29, "taker_buy_volume": 39989.8, "taker_buy_quote": 1260.258768}, {"ts": 1767817440000, "open": 0.03151, "high": 0.03151, "low": 0.03148, "close": 0.03148, "volume": 2857.9, "quote_volume": 90.033355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817500000, "open": 0.03147, "high": 0.0315, "low": 0.03146, "close": 0.0315, "volume": 14562.5, "quote_volume": 458.315219, "trades": 9, "taker_buy_volume": 10326.3, "taker_buy_quote": 324.897187}, {"ts": 1767817560000, "open": 0.03151, "high": 0.03153, "low": 0.03151, "close": 0.03153, "volume": 953.2, "quote_volume": 30.044866, "trades": 3, "taker_buy_volume": 953.2, "taker_buy_quote": 30.044866}, {"ts": 1767817620000, "open": 0.03154, "high": 0.03154, "low": 0.03153, "close": 0.03153, "volume": 635.3, "quote_volume": 20.034188, "trades": 2, "taker_buy_volume": 317.9, "taker_buy_quote": 10.026566}, {"ts": 1767817680000, "open": 0.03152, "high": 0.03152, "low": 0.0315, "close": 0.0315, "volume": 5318.9, "quote_volume": 167.6422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767817740000, "open": 0.0315, "high": 0.03151, "low": 0.03149, "close": 0.03149, "volume": 72134.9, "quote_volume": 2271.839263, "trades": 13, "taker_buy_volume": 2218.4, "taker_buy_quote": 69.882776}, {"ts": 1767817800000, "open": 0.03152, "high": 0.03154, "low": 0.03151, "close": 0.03151, "volume": 2222.4, "quote_volume": 70.053222, "trades": 7, "taker_buy_volume": 1270.1, "taker_buy_quote": 40.043075}, {"ts": 1767817860000, "open": 0.03152, "high": 0.03153, "low": 0.03151, "close": 0.03151, "volume": 9607.2, "quote_volume": 302.818943, "trades": 7, "taker_buy_volume": 635.1, "taker_buy_quote": 20.021527}, {"ts": 1767817920000, "open": 0.03152, "high": 0.03152, "low": 0.0315, "close": 0.0315, "volume": 4235.2, "quote_volume": 133.48715, "trades": 3, "taker_buy_volume": 3917.5, "taker_buy_quote": 123.4796}, {"ts": 1767817980000, "open": 0.0315, "high": 0.03157, "low": 0.03149, "close": 0.03157, "volume": 22102.4, "quote_volume": 696.295867, "trades": 14, "taker_buy_volume": 3496.2, "taker_buy_quote": 110.225493}, {"ts": 1767818040000, "open": 0.03157, "high": 0.03157, "low": 0.03153, "close": 0.03153, "volume": 78850.5, "quote_volume": 2488.910103, "trades": 20, "taker_buy_volume": 42390.7, "taker_buy_quote": 1337.90595}, {"ts": 1767818100000, "open": 0.03152, "high": 0.03152, "low": 0.0315, "close": 0.0315, "volume": 8889.2, "quote_volume": 280.019326, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818160000, "open": 0.0315, "high": 0.03152, "low": 0.0315, "close": 0.03152, "volume": 2513.3, "quote_volume": 79.190727, "trades": 4, "taker_buy_volume": 1247.7, "taker_buy_quote": 39.324327}, {"ts": 1767818220000, "open": 0.03153, "high": 0.03157, "low": 0.03153, "close": 0.03157, "volume": 1586.8, "quote_volume": 50.063534, "trades": 5, "taker_buy_volume": 1586.8, "taker_buy_quote": 50.063534}, {"ts": 1767818280000, "open": 0.03158, "high": 0.03159, "low": 0.03158, "close": 0.03159, "volume": 633.9, "quote_volume": 20.021731, "trades": 2, "taker_buy_volume": 633.9, "taker_buy_quote": 20.021731}, {"ts": 1767818340000, "open": 0.0316, "high": 0.03162, "low": 0.0316, "close": 0.03161, "volume": 1900.0, "quote_volume": 60.055831, "trades": 6, "taker_buy_volume": 1266.7, "taker_buy_quote": 40.040385}, {"ts": 1767818400000, "open": 0.0316, "high": 0.03164, "low": 0.0316, "close": 0.03163, "volume": 3258.3, "quote_volume": 103.044191, "trades": 9, "taker_buy_volume": 1266.1, "taker_buy_quote": 40.040406}, {"ts": 1767818460000, "open": 0.03163, "high": 0.03163, "low": 0.03159, "close": 0.03159, "volume": 2527.5, "quote_volume": 79.913156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818520000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 2531.2, "quote_volume": 79.960608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818580000, "open": 0.03159, "high": 0.03159, "low": 0.03157, "close": 0.03157, "volume": 1899.4, "quote_volume": 59.992538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818640000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 317.1, "quote_volume": 10.007676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818700000, "open": 0.03155, "high": 0.03155, "low": 0.03153, "close": 0.03153, "volume": 951.9, "quote_volume": 30.022924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818760000, "open": 0.03154, "high": 0.03156, "low": 0.03154, "close": 0.03156, "volume": 951.9, "quote_volume": 30.032442, "trades": 3, "taker_buy_volume": 951.9, "taker_buy_quote": 30.032442}, {"ts": 1767818820000, "open": 0.03157, "high": 0.03159, "low": 0.03155, "close": 0.03155, "volume": 2219.2, "quote_volume": 70.063305, "trades": 7, "taker_buy_volume": 950.9, "taker_buy_quote": 30.02942}, {"ts": 1767818880000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 317.3, "quote_volume": 10.007642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767818940000, "open": 0.03153, "high": 0.03157, "low": 0.03153, "close": 0.03157, "volume": 4060.2, "quote_volume": 128.06251, "trades": 10, "taker_buy_volume": 2220.9, "taker_buy_quote": 70.069381}, {"ts": 1767819000000, "open": 0.03158, "high": 0.03161, "low": 0.03158, "close": 0.03161, "volume": 3301.7, "quote_volume": 104.286692, "trades": 5, "taker_buy_volume": 3301.7, "taker_buy_quote": 104.286692}, {"ts": 1767819060000, "open": 0.0316, "high": 0.0316, "low": 0.03156, "close": 0.03156, "volume": 1584.5, "quote_volume": 50.0385, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819120000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 1582.7, "quote_volume": 49.965839, "trades": 2, "taker_buy_volume": 317.1, "taker_buy_quote": 10.010847}, {"ts": 1767819180000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819240000, "open": 0.03156, "high": 0.03156, "low": 0.03155, "close": 0.03155, "volume": 1273.0, "quote_volume": 40.172708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819300000, "open": 0.03155, "high": 0.03157, "low": 0.03155, "close": 0.03157, "volume": 21826.8, "quote_volume": 688.881155, "trades": 9, "taker_buy_volume": 2450.9, "taker_buy_quote": 77.341751}, {"ts": 1767819360000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 317.2, "quote_volume": 10.00766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819420000, "open": 0.03154, "high": 0.03155, "low": 0.03154, "close": 0.03155, "volume": 634.7, "quote_volume": 20.021612, "trades": 2, "taker_buy_volume": 317.4, "taker_buy_quote": 10.01397}, {"ts": 1767819480000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 317.3, "quote_volume": 10.007642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819540000, "open": 0.03154, "high": 0.03156, "low": 0.03154, "close": 0.03154, "volume": 2502.1, "quote_volume": 78.934178, "trades": 8, "taker_buy_volume": 952.0, "taker_buy_quote": 30.038772}, {"ts": 1767819600000, "open": 0.03155, "high": 0.03158, "low": 0.03155, "close": 0.03156, "volume": 1902.7, "quote_volume": 60.05872, "trades": 6, "taker_buy_volume": 1268.6, "taker_buy_quote": 40.043354}, {"ts": 1767819660000, "open": 0.03158, "high": 0.03161, "low": 0.03158, "close": 0.03159, "volume": 6387.9, "quote_volume": 201.785003, "trades": 8, "taker_buy_volume": 4867.4, "taker_buy_quote": 153.731501}, {"ts": 1767819720000, "open": 0.03158, "high": 0.03158, "low": 0.03154, "close": 0.03156, "volume": 7076.7, "quote_volume": 223.374369, "trades": 11, "taker_buy_volume": 1910.9, "taker_buy_quote": 60.305927}, {"ts": 1767819780000, "open": 0.03157, "high": 0.03157, "low": 0.03155, "close": 0.03156, "volume": 11398.4, "quote_volume": 359.733503, "trades": 5, "taker_buy_volume": 634.3, "taker_buy_quote": 20.021679}, {"ts": 1767819840000, "open": 0.03155, "high": 0.03155, "low": 0.03154, "close": 0.03154, "volume": 634.4, "quote_volume": 20.012148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767819900000, "open": 0.03154, "high": 0.03155, "low": 0.03154, "close": 0.03154, "volume": 2607.0, "quote_volume": 82.227953, "trades": 3, "taker_buy_volume": 2289.6, "taker_buy_quote": 72.217157}, {"ts": 1767819960000, "open": 0.03153, "high": 0.03153, "low": 0.03148, "close": 0.03151, "volume": 11270.2, "quote_volume": 354.879054, "trades": 10, "taker_buy_volume": 317.7, "taker_buy_quote": 10.010727}, {"ts": 1767820020000, "open": 0.03152, "high": 0.03152, "low": 0.03151, "close": 0.03152, "volume": 4235.1, "quote_volume": 133.454352, "trades": 3, "taker_buy_volume": 4235.1, "taker_buy_quote": 133.454352}, {"ts": 1767820080000, "open": 0.03153, "high": 0.03157, "low": 0.03153, "close": 0.03157, "volume": 4783.4, "quote_volume": 150.884291, "trades": 8, "taker_buy_volume": 4783.4, "taker_buy_quote": 150.884291}, {"ts": 1767820140000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820200000, "open": 0.03156, "high": 0.03156, "low": 0.03153, "close": 0.03153, "volume": 3073.3, "quote_volume": 96.956266, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820260000, "open": 0.03152, "high": 0.03155, "low": 0.03152, "close": 0.03155, "volume": 8354.5, "quote_volume": 263.363757, "trades": 8, "taker_buy_volume": 8037.0, "taker_buy_quote": 253.356157}, {"ts": 1767820320000, "open": 0.03156, "high": 0.03157, "low": 0.03156, "close": 0.03156, "volume": 6125.6, "quote_volume": 193.378851, "trades": 4, "taker_buy_volume": 634.2, "taker_buy_quote": 20.018523}, {"ts": 1767820380000, "open": 0.03156, "high": 0.03161, "low": 0.03155, "close": 0.03161, "volume": 10526.1, "quote_volume": 332.261203, "trades": 14, "taker_buy_volume": 3010.9, "taker_buy_quote": 95.120643}, {"ts": 1767820440000, "open": 0.03159, "high": 0.03159, "low": 0.03158, "close": 0.03158, "volume": 1901.0, "quote_volume": 60.049421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820500000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 316.9, "quote_volume": 10.004533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820560000, "open": 0.03156, "high": 0.03157, "low": 0.03155, "close": 0.03155, "volume": 30387.9, "quote_volume": 958.857724, "trades": 14, "taker_buy_volume": 3878.0, "taker_buy_quote": 122.425289}, {"ts": 1767820620000, "open": 0.03157, "high": 0.03157, "low": 0.03155, "close": 0.03155, "volume": 634.2, "quote_volume": 20.015352, "trades": 2, "taker_buy_volume": 317.1, "taker_buy_quote": 10.010847}, {"ts": 1767820680000, "open": 0.03156, "high": 0.03161, "low": 0.03156, "close": 0.03161, "volume": 13645.2, "quote_volume": 430.899395, "trades": 9, "taker_buy_volume": 13645.2, "taker_buy_quote": 430.899395}, {"ts": 1767820740000, "open": 0.0316, "high": 0.0316, "low": 0.03159, "close": 0.0316, "volume": 1141.7, "quote_volume": 36.074549, "trades": 3, "taker_buy_volume": 507.9, "taker_buy_quote": 16.04964}, {"ts": 1767820800000, "open": 0.03159, "high": 0.03159, "low": 0.03155, "close": 0.03155, "volume": 1585.2, "quote_volume": 50.044754, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820860000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820920000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767820980000, "open": 0.03156, "high": 0.03157, "low": 0.03156, "close": 0.03157, "volume": 634.4, "quote_volume": 20.024836, "trades": 2, "taker_buy_volume": 634.4, "taker_buy_quote": 20.024836}, {"ts": 1767821040000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 317.1, "quote_volume": 10.007676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821100000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 317.0, "quote_volume": 10.00769, "trades": 1, "taker_buy_volume": 317.0, "taker_buy_quote": 10.00769}, {"ts": 1767821160000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 317.1, "quote_volume": 10.014018, "trades": 1, "taker_buy_volume": 317.1, "taker_buy_quote": 10.014018}, {"ts": 1767821220000, "open": 0.03159, "high": 0.03161, "low": 0.03159, "close": 0.03161, "volume": 950.5, "quote_volume": 30.035799, "trades": 3, "taker_buy_volume": 950.5, "taker_buy_quote": 30.035799}, {"ts": 1767821280000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821340000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821400000, "open": 0.03162, "high": 0.03163, "low": 0.03162, "close": 0.03163, "volume": 5263.9, "quote_volume": 166.493991, "trades": 6, "taker_buy_volume": 2261.8, "taker_buy_quote": 71.537568}, {"ts": 1767821460000, "open": 0.03164, "high": 0.03167, "low": 0.03164, "close": 0.03167, "volume": 1265.0, "quote_volume": 40.04357, "trades": 5, "taker_buy_volume": 1265.0, "taker_buy_quote": 40.04357}, {"ts": 1767821520000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821580000, "open": 0.03166, "high": 0.03166, "low": 0.03165, "close": 0.03165, "volume": 632.3, "quote_volume": 20.015456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821640000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821700000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 316.3, "quote_volume": 10.007732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821760000, "open": 0.03163, "high": 0.03163, "low": 0.03159, "close": 0.03159, "volume": 2216.2, "quote_volume": 70.047741, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821820000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 316.7, "quote_volume": 10.004553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821880000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767821940000, "open": 0.0316, "high": 0.0316, "low": 0.03158, "close": 0.03158, "volume": 1710.1, "quote_volume": 54.017219, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822000000, "open": 0.03159, "high": 0.03161, "low": 0.03159, "close": 0.03161, "volume": 950.4, "quote_volume": 30.032638, "trades": 3, "taker_buy_volume": 950.4, "taker_buy_quote": 30.032638}, {"ts": 1767822060000, "open": 0.03161, "high": 0.03162, "low": 0.03161, "close": 0.03162, "volume": 2601.2, "quote_volume": 82.246079, "trades": 6, "taker_buy_volume": 316.6, "taker_buy_quote": 10.010892}, {"ts": 1767822120000, "open": 0.03162, "high": 0.03162, "low": 0.03161, "close": 0.03161, "volume": 949.3, "quote_volume": 30.010536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822180000, "open": 0.03162, "high": 0.03162, "low": 0.03161, "close": 0.03161, "volume": 1265.8, "quote_volume": 40.018267, "trades": 4, "taker_buy_volume": 316.6, "taker_buy_quote": 10.010892}, {"ts": 1767822240000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822300000, "open": 0.03161, "high": 0.03161, "low": 0.03159, "close": 0.03159, "volume": 2134.3, "quote_volume": 67.443707, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822360000, "open": 0.03158, "high": 0.03158, "low": 0.03157, "close": 0.03158, "volume": 1901.1, "quote_volume": 60.027232, "trades": 6, "taker_buy_volume": 633.8, "taker_buy_quote": 20.012236}, {"ts": 1767822420000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 316.9, "quote_volume": 10.010871, "trades": 1, "taker_buy_volume": 316.9, "taker_buy_quote": 10.010871}, {"ts": 1767822480000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822540000, "open": 0.0316, "high": 0.03161, "low": 0.03159, "close": 0.03159, "volume": 1620.4, "quote_volume": 51.208429, "trades": 6, "taker_buy_volume": 633.5, "taker_buy_quote": 20.021767}, {"ts": 1767822600000, "open": 0.0316, "high": 0.0316, "low": 0.03157, "close": 0.03157, "volume": 2217.1, "quote_volume": 70.022344, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822660000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 631.9, "quote_volume": 19.949083, "trades": 2, "taker_buy_volume": 631.9, "taker_buy_quote": 19.949083}, {"ts": 1767822720000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822780000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822840000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 317.1, "quote_volume": 10.007676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822900000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767822960000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823020000, "open": 0.03156, "high": 0.03156, "low": 0.03152, "close": 0.03152, "volume": 2186.9, "quote_volume": 68.975144, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823080000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823140000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 317.5, "quote_volume": 10.010775, "trades": 1, "taker_buy_volume": 317.5, "taker_buy_quote": 10.010775}, {"ts": 1767823200000, "open": 0.03152, "high": 0.03152, "low": 0.03144, "close": 0.03147, "volume": 34293.4, "quote_volume": 1078.812027, "trades": 23, "taker_buy_volume": 954.0, "taker_buy_quote": 30.022377}, {"ts": 1767823260000, "open": 0.03147, "high": 0.03147, "low": 0.03144, "close": 0.03144, "volume": 1586.7, "quote_volume": 49.91436, "trades": 4, "taker_buy_volume": 632.3, "taker_buy_quote": 19.898481}, {"ts": 1767823320000, "open": 0.03143, "high": 0.03144, "low": 0.03143, "close": 0.03143, "volume": 10220.2, "quote_volume": 321.316721, "trades": 13, "taker_buy_volume": 4707.4, "taker_buy_quote": 148.000656}, {"ts": 1767823380000, "open": 0.03144, "high": 0.03144, "low": 0.03144, "close": 0.03144, "volume": 1605.6, "quote_volume": 50.480064, "trades": 2, "taker_buy_volume": 1605.6, "taker_buy_quote": 50.480064}, {"ts": 1767823440000, "open": 0.03143, "high": 0.03143, "low": 0.03141, "close": 0.03141, "volume": 1911.2, "quote_volume": 60.053084, "trades": 5, "taker_buy_volume": 955.0, "taker_buy_quote": 30.009285}, {"ts": 1767823500000, "open": 0.03141, "high": 0.03146, "low": 0.03141, "close": 0.03146, "volume": 36131.6, "quote_volume": 1135.199056, "trades": 13, "taker_buy_volume": 36131.6, "taker_buy_quote": 1135.199056}, {"ts": 1767823560000, "open": 0.03147, "high": 0.0315, "low": 0.03147, "close": 0.03149, "volume": 1589.5, "quote_volume": 50.04699, "trades": 5, "taker_buy_volume": 1271.7, "taker_buy_quote": 40.039468}, {"ts": 1767823620000, "open": 0.0315, "high": 0.0315, "low": 0.03148, "close": 0.03149, "volume": 1798.9, "quote_volume": 56.650538, "trades": 6, "taker_buy_volume": 953.4, "taker_buy_quote": 30.028922}, {"ts": 1767823680000, "open": 0.03151, "high": 0.03151, "low": 0.0315, "close": 0.0315, "volume": 635.3, "quote_volume": 20.015127, "trades": 2, "taker_buy_volume": 317.7, "taker_buy_quote": 10.010727}, {"ts": 1767823740000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1206.0, "quote_volume": 37.989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823800000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 478.8, "quote_volume": 15.0822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823860000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823920000, "open": 0.03154, "high": 0.03154, "low": 0.03153, "close": 0.03153, "volume": 1440.0, "quote_volume": 45.4104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767823980000, "open": 0.03154, "high": 0.03154, "low": 0.03152, "close": 0.03153, "volume": 85605.2, "quote_volume": 2699.130402, "trades": 14, "taker_buy_volume": 22468.4, "taker_buy_quote": 708.427098}, {"ts": 1767824040000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 76450.2, "quote_volume": 2410.474806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824100000, "open": 0.03153, "high": 0.03153, "low": 0.03152, "close": 0.03152, "volume": 4466.3, "quote_volume": 140.815889, "trades": 9, "taker_buy_volume": 3811.3, "taker_buy_quote": 120.170289}, {"ts": 1767824160000, "open": 0.03153, "high": 0.03154, "low": 0.03152, "close": 0.03154, "volume": 29505.7, "quote_volume": 930.068112, "trades": 6, "taker_buy_volume": 779.8, "taker_buy_quote": 24.591744}, {"ts": 1767824220000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824280000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824340000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824400000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 400.0, "quote_volume": 12.636, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 12.636}, {"ts": 1767824460000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 23412.2, "quote_volume": 739.82552, "trades": 3, "taker_buy_volume": 23412.2, "taker_buy_quote": 739.82552}, {"ts": 1767824520000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824580000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824640000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824700000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824760000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824820000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 9164.0, "quote_volume": 290.0406, "trades": 21, "taker_buy_volume": 9164.0, "taker_buy_quote": 290.0406}, {"ts": 1767824880000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767824940000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 5190.6, "quote_volume": 164.28249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825000000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825060000, "open": 0.03167, "high": 0.03172, "low": 0.03167, "close": 0.03172, "volume": 9448.8, "quote_volume": 299.624456, "trades": 22, "taker_buy_volume": 9448.8, "taker_buy_quote": 299.624456}, {"ts": 1767825120000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 189.3, "quote_volume": 6.014061, "trades": 1, "taker_buy_volume": 189.3, "taker_buy_quote": 6.014061}, {"ts": 1767825180000, "open": 0.0318, "high": 0.03185, "low": 0.0318, "close": 0.03183, "volume": 162587.1, "quote_volume": 5175.229197, "trades": 34, "taker_buy_volume": 15060.2, "taker_buy_quote": 479.003104}, {"ts": 1767825240000, "open": 0.0318, "high": 0.0318, "low": 0.03175, "close": 0.03175, "volume": 104901.4, "quote_volume": 3334.598158, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825300000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825360000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825420000, "open": 0.03169, "high": 0.0317, "low": 0.03169, "close": 0.0317, "volume": 16195.9, "quote_volume": 513.396372, "trades": 3, "taker_buy_volume": 16195.9, "taker_buy_quote": 513.396372}, {"ts": 1767825480000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825540000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825600000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825660000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825720000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825780000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825840000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 6559.4, "quote_volume": 207.342634, "trades": 16, "taker_buy_volume": 6559.4, "taker_buy_quote": 207.342634}, {"ts": 1767825900000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767825960000, "open": 0.0316, "high": 0.0316, "low": 0.03158, "close": 0.03158, "volume": 472.0, "quote_volume": 14.90924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826020000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826080000, "open": 0.03157, "high": 0.03157, "low": 0.03155, "close": 0.03155, "volume": 399.0, "quote_volume": 12.595814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826140000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826200000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826260000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826320000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826380000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826440000, "open": 0.03146, "high": 0.03148, "low": 0.03146, "close": 0.03148, "volume": 18415.1, "quote_volume": 579.358748, "trades": 3, "taker_buy_volume": 18415.1, "taker_buy_quote": 579.358748}, {"ts": 1767826500000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826560000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826620000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826680000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826740000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826800000, "open": 0.03151, "high": 0.03151, "low": 0.03148, "close": 0.03148, "volume": 1279.3, "quote_volume": 40.299016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826860000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826920000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767826980000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827040000, "open": 0.03137, "high": 0.03137, "low": 0.03136, "close": 0.03136, "volume": 17279.7, "quote_volume": 542.022994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827100000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827160000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827220000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827280000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827340000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827400000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827460000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827520000, "open": 0.03159, "high": 0.0316, "low": 0.03159, "close": 0.0316, "volume": 25317.5, "quote_volume": 799.997, "trades": 6, "taker_buy_volume": 25317.5, "taker_buy_quote": 799.997}, {"ts": 1767827580000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 1522.3, "quote_volume": 48.150349, "trades": 2, "taker_buy_volume": 1522.3, "taker_buy_quote": 48.150349}, {"ts": 1767827640000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 2111.0, "quote_volume": 66.77093, "trades": 5, "taker_buy_volume": 2111.0, "taker_buy_quote": 66.77093}, {"ts": 1767827700000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 332.2, "quote_volume": 10.517452, "trades": 2, "taker_buy_volume": 332.2, "taker_buy_quote": 10.517452}, {"ts": 1767827760000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827820000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827880000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767827940000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 2004.3, "quote_volume": 63.696654, "trades": 1, "taker_buy_volume": 2004.3, "taker_buy_quote": 63.696654}, {"ts": 1767828000000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828060000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828120000, "open": 0.03172, "high": 0.03179, "low": 0.03172, "close": 0.03179, "volume": 5040.0, "quote_volume": 160.056, "trades": 7, "taker_buy_volume": 5040.0, "taker_buy_quote": 160.056}, {"ts": 1767828180000, "open": 0.03177, "high": 0.03181, "low": 0.03177, "close": 0.03181, "volume": 4636.8, "quote_volume": 147.404736, "trades": 7, "taker_buy_volume": 4636.8, "taker_buy_quote": 147.404736}, {"ts": 1767828240000, "open": 0.03181, "high": 0.03184, "low": 0.0318, "close": 0.03184, "volume": 15671.8, "quote_volume": 498.635158, "trades": 9, "taker_buy_volume": 9070.1, "taker_buy_quote": 288.635081}, {"ts": 1767828300000, "open": 0.03183, "high": 0.03185, "low": 0.03183, "close": 0.03185, "volume": 5040.0, "quote_volume": 160.4376, "trades": 3, "taker_buy_volume": 5040.0, "taker_buy_quote": 160.4376}, {"ts": 1767828360000, "open": 0.03177, "high": 0.03181, "low": 0.03177, "close": 0.03181, "volume": 7106.2, "quote_volume": 225.983422, "trades": 6, "taker_buy_volume": 7106.2, "taker_buy_quote": 225.983422}, {"ts": 1767828420000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 720.0, "quote_volume": 22.8744, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 22.8744}, {"ts": 1767828480000, "open": 0.0318, "high": 0.03183, "low": 0.0318, "close": 0.03183, "volume": 5305.5, "quote_volume": 168.829536, "trades": 3, "taker_buy_volume": 5305.5, "taker_buy_quote": 168.829536}, {"ts": 1767828540000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 720.0, "quote_volume": 22.9032, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 22.9032}, {"ts": 1767828600000, "open": 0.0318, "high": 0.03181, "low": 0.0318, "close": 0.03181, "volume": 1440.0, "quote_volume": 45.7992, "trades": 2, "taker_buy_volume": 1440.0, "taker_buy_quote": 45.7992}, {"ts": 1767828660000, "open": 0.0318, "high": 0.03182, "low": 0.03179, "close": 0.03182, "volume": 12492.4, "quote_volume": 397.241694, "trades": 12, "taker_buy_volume": 5497.4, "taker_buy_quote": 174.864724}, {"ts": 1767828720000, "open": 0.03182, "high": 0.03184, "low": 0.03182, "close": 0.03184, "volume": 8904.9, "quote_volume": 283.402416, "trades": 6, "taker_buy_volume": 8904.9, "taker_buy_quote": 283.402416}, {"ts": 1767828780000, "open": 0.03182, "high": 0.03182, "low": 0.03177, "close": 0.03177, "volume": 4374.7, "quote_volume": 139.060134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767828840000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 720.0, "quote_volume": 22.8672, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 22.8672}, {"ts": 1767828900000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 7578.0, "quote_volume": 240.37416, "trades": 3, "taker_buy_volume": 7578.0, "taker_buy_quote": 240.37416}, {"ts": 1767828960000, "open": 0.03171, "high": 0.03173, "low": 0.03171, "close": 0.03173, "volume": 2880.0, "quote_volume": 91.3608, "trades": 4, "taker_buy_volume": 2880.0, "taker_buy_quote": 91.3608}, {"ts": 1767829020000, "open": 0.03174, "high": 0.03176, "low": 0.03174, "close": 0.03176, "volume": 2160.0, "quote_volume": 68.58, "trades": 3, "taker_buy_volume": 2160.0, "taker_buy_quote": 68.58}, {"ts": 1767829080000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 720.0, "quote_volume": 22.8672, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 22.8672}, {"ts": 1767829140000, "open": 0.03174, "high": 0.03174, "low": 0.03173, "close": 0.03174, "volume": 29784.8, "quote_volume": 945.353432, "trades": 8, "taker_buy_volume": 13819.1, "taker_buy_quote": 438.602114}, {"ts": 1767829200000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 720.0, "quote_volume": 22.8456, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 22.8456}, {"ts": 1767829260000, "open": 0.03173, "high": 0.03174, "low": 0.03173, "close": 0.03173, "volume": 2160.0, "quote_volume": 68.544, "trades": 4, "taker_buy_volume": 2160.0, "taker_buy_quote": 68.544}, {"ts": 1767829320000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829380000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829440000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767829500000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 3322.7, "quote_volume": 105.396044, "trades": 2, "taker_buy_volume": 720.0, "taker_buy_quote": 22.8384}, {"ts": 1767829560000, "open": 0.03171, "high": 0.03171, "low": 0.0317, "close": 0.0317, "volume": 2021.3, "quote_volume": 64.088223, "trades": 3, "taker_buy_volume": 720.0, "taker_buy_quote": 22.824}, {"ts": 1767829620000, "open": 0.0317, "high": 0.03171, "low": 0.0317, "close": 0.03171, "volume": 1440.0, "quote_volume": 45.6552, "trades": 2, "taker_buy_volume": 1440.0, "taker_buy_quote": 45.6552}, {"ts": 1767829680000, "open": 0.03172, "high": 0.03174, "low": 0.03172, "close": 0.03174, "volume": 5760.0, "quote_volume": 182.8008, "trades": 4, "taker_buy_volume": 5760.0, "taker_buy_quote": 182.8008}, {"ts": 1767829740000, "open": 0.03174, "high": 0.03175, "low": 0.03174, "close": 0.03175, "volume": 1440.0, "quote_volume": 45.7128, "trades": 2, "taker_buy_volume": 1440.0, "taker_buy_quote": 45.7128}, {"ts": 1767829800000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 1560.1, "quote_volume": 49.533175, "trades": 2, "taker_buy_volume": 1560.1, "taker_buy_quote": 49.533175}, {"ts": 1767829860000, "open": 0.03175, "high": 0.03175, "low": 0.03173, "close": 0.03174, "volume": 2070.6, "quote_volume": 65.71995, "trades": 3, "taker_buy_volume": 1440.0, "taker_buy_quote": 45.6984}, {"ts": 1767829920000, "open": 0.03175, "high": 0.03176, "low": 0.03175, "close": 0.03176, "volume": 5342.5, "quote_volume": 169.6706, "trades": 4, "taker_buy_volume": 5342.5, "taker_buy_quote": 169.6706}, {"ts": 1767829980000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 720.0, "quote_volume": 22.8744, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 22.8744}, {"ts": 1767830040000, "open": 0.03177, "high": 0.03179, "low": 0.03177, "close": 0.03178, "volume": 3304.5, "quote_volume": 105.028124, "trades": 10, "taker_buy_volume": 3304.5, "taker_buy_quote": 105.028124}, {"ts": 1767830100000, "open": 0.0318, "high": 0.03181, "low": 0.0318, "close": 0.03181, "volume": 18944.6, "quote_volume": 602.49936, "trades": 8, "taker_buy_volume": 18944.6, "taker_buy_quote": 602.49936}, {"ts": 1767830160000, "open": 0.03181, "high": 0.03184, "low": 0.03181, "close": 0.03184, "volume": 10491.8, "quote_volume": 333.863684, "trades": 11, "taker_buy_volume": 10491.8, "taker_buy_quote": 333.863684}, {"ts": 1767830220000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830280000, "open": 0.03182, "high": 0.03183, "low": 0.03182, "close": 0.03183, "volume": 11751.8, "quote_volume": 374.027864, "trades": 8, "taker_buy_volume": 11751.8, "taker_buy_quote": 374.027864}, {"ts": 1767830340000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 2163.5, "quote_volume": 68.88584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767830400000, "open": 0.03181, "high": 0.03182, "low": 0.03176, "close": 0.03176, "volume": 42458.2, "quote_volume": 1349.341785, "trades": 8, "taker_buy_volume": 2666.4, "taker_buy_quote": 84.740472}, {"ts": 1767830460000, "open": 0.03175, "high": 0.03178, "low": 0.03175, "close": 0.03178, "volume": 2160.0, "quote_volume": 68.616, "trades": 3, "taker_buy_volume": 2160.0, "taker_buy_quote": 68.616}, {"ts": 1767830520000, "open": 0.0318, "high": 0.03188, "low": 0.0318, "close": 0.03188, "volume": 17395.0, "quote_volume": 553.560806, "trades": 9, "taker_buy_volume": 17395.0, "taker_buy_quote": 553.560806}, {"ts": 1767830580000, "open": 0.03186, "high": 0.0319, "low": 0.03182, "close": 0.03186, "volume": 87650.0, "quote_volume": 2792.435812, "trades": 26, "taker_buy_volume": 57203.9, "taker_buy_quote": 1823.297106}, {"ts": 1767830640000, "open": 0.03186, "high": 0.03189, "low": 0.03183, "close": 0.03189, "volume": 210441.1, "quote_volume": 6704.311472, "trades": 32, "taker_buy_volume": 135230.1, "taker_buy_quote": 4308.089012}, {"ts": 1767830700000, "open": 0.03189, "high": 0.03191, "low": 0.03183, "close": 0.03186, "volume": 278044.6, "quote_volume": 8866.177187, "trades": 37, "taker_buy_volume": 82091.9, "taker_buy_quote": 2617.924671}, {"ts": 1767830760000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 720.0, "quote_volume": 22.9392, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 22.9392}, {"ts": 1767830820000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 1440.0, "quote_volume": 45.8784, "trades": 2, "taker_buy_volume": 1440.0, "taker_buy_quote": 45.8784}, {"ts": 1767830880000, "open": 0.03185, "high": 0.03185, "low": 0.03181, "close": 0.03184, "volume": 30665.8, "quote_volume": 976.366944, "trades": 8, "taker_buy_volume": 29134.8, "taker_buy_quote": 927.630432}, {"ts": 1767830940000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 1440.0, "quote_volume": 45.8496, "trades": 2, "taker_buy_volume": 1440.0, "taker_buy_quote": 45.8496}, {"ts": 1767831000000, "open": 0.0318, "high": 0.03185, "low": 0.0318, "close": 0.03185, "volume": 10016.0, "quote_volume": 318.78034, "trades": 4, "taker_buy_volume": 10016.0, "taker_buy_quote": 318.78034}, {"ts": 1767831060000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831120000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 627.1, "quote_volume": 19.935509, "trades": 1, "taker_buy_volume": 627.1, "taker_buy_quote": 19.935509}, {"ts": 1767831180000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831240000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 1329.0, "quote_volume": 42.20904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831300000, "open": 0.03175, "high": 0.03175, "low": 0.03174, "close": 0.03174, "volume": 4621.0, "quote_volume": 146.70654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831360000, "open": 0.03173, "high": 0.03174, "low": 0.03173, "close": 0.03174, "volume": 25619.1, "quote_volume": 813.114234, "trades": 5, "taker_buy_volume": 25619.1, "taker_buy_quote": 813.114234}, {"ts": 1767831420000, "open": 0.03182, "high": 0.03185, "low": 0.03181, "close": 0.03185, "volume": 20931.7, "quote_volume": 666.274645, "trades": 6, "taker_buy_volume": 10931.7, "taker_buy_quote": 348.138645}, {"ts": 1767831480000, "open": 0.03182, "high": 0.03182, "low": 0.03178, "close": 0.03178, "volume": 14409.6, "quote_volume": 458.369472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831540000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 1315.8, "quote_volume": 41.737176, "trades": 3, "taker_buy_volume": 570.2, "taker_buy_quote": 18.086744}, {"ts": 1767831600000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 2513.3, "quote_volume": 79.747009, "trades": 4, "taker_buy_volume": 1256.7, "taker_buy_quote": 39.875091}, {"ts": 1767831660000, "open": 0.03173, "high": 0.03173, "low": 0.0317, "close": 0.0317, "volume": 970.3, "quote_volume": 30.773066, "trades": 2, "taker_buy_volume": 485.2, "taker_buy_quote": 15.395396}, {"ts": 1767831720000, "open": 0.03171, "high": 0.03171, "low": 0.0317, "close": 0.0317, "volume": 2483.4, "quote_volume": 78.736198, "trades": 4, "taker_buy_volume": 1241.8, "taker_buy_quote": 39.377478}, {"ts": 1767831780000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767831840000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 359.5, "quote_volume": 11.39615, "trades": 1, "taker_buy_volume": 359.5, "taker_buy_quote": 11.39615}, {"ts": 1767831900000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 825.4, "quote_volume": 26.214704, "trades": 2, "taker_buy_volume": 412.7, "taker_buy_quote": 13.107352}, {"ts": 1767831960000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832020000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832080000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832140000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832200000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 10701.9, "quote_volume": 339.785325, "trades": 1, "taker_buy_volume": 10701.9, "taker_buy_quote": 339.785325}, {"ts": 1767832260000, "open": 0.03175, "high": 0.03175, "low": 0.03174, "close": 0.03174, "volume": 713.5, "quote_volume": 22.650058, "trades": 2, "taker_buy_volume": 356.8, "taker_buy_quote": 11.3284}, {"ts": 1767832320000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 3600.0, "quote_volume": 114.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832380000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 2531.2, "quote_volume": 80.3656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832440000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832500000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832560000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1265.6, "quote_volume": 40.11952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832620000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2531.2, "quote_volume": 80.23904, "trades": 2, "taker_buy_volume": 1265.6, "taker_buy_quote": 40.11952}, {"ts": 1767832680000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832740000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832800000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832860000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832920000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767832980000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833040000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833100000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 5900.3, "quote_volume": 187.983558, "trades": 3, "taker_buy_volume": 5900.3, "taker_buy_quote": 187.983558}, {"ts": 1767833160000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833220000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833280000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833340000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833400000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833460000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833520000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833580000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833640000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833700000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833760000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767833820000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 7223.5, "quote_volume": 230.357415, "trades": 1, "taker_buy_volume": 7223.5, "taker_buy_quote": 230.357415}, {"ts": 1767833880000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 1365.8, "quote_volume": 43.582678, "trades": 1, "taker_buy_volume": 1365.8, "taker_buy_quote": 43.582678}, {"ts": 1767833940000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1261.7, "quote_volume": 40.24823, "trades": 2, "taker_buy_volume": 1261.7, "taker_buy_quote": 40.24823}, {"ts": 1767834060000, "open": 0.03192, "high": 0.03193, "low": 0.03192, "close": 0.03193, "volume": 2731.6, "quote_volume": 87.20633, "trades": 2, "taker_buy_volume": 2731.6, "taker_buy_quote": 87.20633}, {"ts": 1767834120000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834180000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834240000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834300000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834360000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834420000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834480000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834540000, "open": 0.03195, "high": 0.03197, "low": 0.03195, "close": 0.03197, "volume": 917.3, "quote_volume": 29.316493, "trades": 2, "taker_buy_volume": 437.9, "taker_buy_quote": 13.999663}, {"ts": 1767834600000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 773.1, "quote_volume": 24.716007, "trades": 1, "taker_buy_volume": 773.1, "taker_buy_quote": 24.716007}, {"ts": 1767834660000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834720000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834780000, "open": 0.03198, "high": 0.03198, "low": 0.03197, "close": 0.03197, "volume": 10778.0, "quote_volume": 344.60866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834840000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 594.3, "quote_volume": 18.993828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834900000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767834960000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835020000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835080000, "open": 0.03192, "high": 0.03194, "low": 0.03192, "close": 0.03194, "volume": 28752.0, "quote_volume": 918.14922, "trades": 24, "taker_buy_volume": 28752.0, "taker_buy_quote": 918.14922}, {"ts": 1767835140000, "open": 0.03195, "high": 0.03197, "low": 0.03195, "close": 0.03197, "volume": 30877.3, "quote_volume": 986.974947, "trades": 26, "taker_buy_volume": 30877.3, "taker_buy_quote": 986.974947}, {"ts": 1767835200000, "open": 0.03197, "high": 0.03199, "low": 0.03197, "close": 0.03199, "volume": 656.0, "quote_volume": 20.97888, "trades": 2, "taker_buy_volume": 328.0, "taker_buy_quote": 10.49272}, {"ts": 1767835260000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 4443.9, "quote_volume": 142.027044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835320000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835380000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835440000, "open": 0.03201, "high": 0.03204, "low": 0.03201, "close": 0.03204, "volume": 123320.5, "quote_volume": 3950.379087, "trades": 29, "taker_buy_volume": 109798.4, "taker_buy_quote": 3517.253568}, {"ts": 1767835500000, "open": 0.03206, "high": 0.03206, "low": 0.03203, "close": 0.03203, "volume": 42680.7, "quote_volume": 1368.228759, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835560000, "open": 0.032, "high": 0.03201, "low": 0.032, "close": 0.03201, "volume": 1918.4, "quote_volume": 61.398392, "trades": 2, "taker_buy_volume": 959.2, "taker_buy_quote": 30.703992}, {"ts": 1767835620000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 506.0, "quote_volume": 16.20212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835680000, "open": 0.03201, "high": 0.03203, "low": 0.03201, "close": 0.03203, "volume": 666.9, "quote_volume": 21.354137, "trades": 2, "taker_buy_volume": 333.4, "taker_buy_quote": 10.678802}, {"ts": 1767835740000, "open": 0.03206, "high": 0.03212, "low": 0.03206, "close": 0.03212, "volume": 80072.5, "quote_volume": 2568.288132, "trades": 31, "taker_buy_volume": 80072.5, "taker_buy_quote": 2568.288132}, {"ts": 1767835800000, "open": 0.03207, "high": 0.03208, "low": 0.03207, "close": 0.03208, "volume": 23254.7, "quote_volume": 745.786372, "trades": 4, "taker_buy_volume": 814.3, "taker_buy_quote": 26.122744}, {"ts": 1767835860000, "open": 0.03205, "high": 0.03206, "low": 0.03203, "close": 0.03206, "volume": 10281.7, "quote_volume": 329.430686, "trades": 6, "taker_buy_volume": 5020.3, "taker_buy_quote": 160.908044}, {"ts": 1767835920000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767835980000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836040000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 624.0, "quote_volume": 19.9992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836100000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836160000, "open": 0.03206, "high": 0.03206, "low": 0.03204, "close": 0.03204, "volume": 27114.3, "quote_volume": 868.79965, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836220000, "open": 0.03205, "high": 0.03205, "low": 0.03204, "close": 0.03204, "volume": 26979.0, "quote_volume": 864.452546, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836280000, "open": 0.03202, "high": 0.03203, "low": 0.03202, "close": 0.03203, "volume": 1836.0, "quote_volume": 58.796625, "trades": 3, "taker_buy_volume": 790.5, "taker_buy_quote": 25.319715}, {"ts": 1767836340000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 318.1, "quote_volume": 10.191924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836400000, "open": 0.03202, "high": 0.03203, "low": 0.03202, "close": 0.03203, "volume": 6245.2, "quote_volume": 199.997756, "trades": 2, "taker_buy_volume": 6245.2, "taker_buy_quote": 199.997756}, {"ts": 1767836460000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 1265.6, "quote_volume": 40.537168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836520000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836580000, "open": 0.03206, "high": 0.03207, "low": 0.03206, "close": 0.03207, "volume": 6965.8, "quote_volume": 223.337206, "trades": 3, "taker_buy_volume": 4965.8, "taker_buy_quote": 159.217206}, {"ts": 1767836640000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 6111.0, "quote_volume": 195.91866, "trades": 7, "taker_buy_volume": 6111.0, "taker_buy_quote": 195.91866}, {"ts": 1767836700000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767836760000, "open": 0.03213, "high": 0.03218, "low": 0.03213, "close": 0.03218, "volume": 35232.8, "quote_volume": 1133.282109, "trades": 8, "taker_buy_volume": 35232.8, "taker_buy_quote": 1133.282109}, {"ts": 1767836820000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 18572.4, "quote_volume": 597.288384, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 578.88}, {"ts": 1767836880000, "open": 0.03221, "high": 0.03223, "low": 0.03221, "close": 0.03223, "volume": 2199.6, "quote_volume": 70.889008, "trades": 2, "taker_buy_volume": 2199.6, "taker_buy_quote": 70.889008}, {"ts": 1767836940000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837000000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837060000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837120000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837180000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837240000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3600.0, "quote_volume": 115.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837420000, "open": 0.03225, "high": 0.03225, "low": 0.03222, "close": 0.03223, "volume": 162286.7, "quote_volume": 5230.4996, "trades": 37, "taker_buy_volume": 32825.4, "taker_buy_quote": 1058.61915}, {"ts": 1767837480000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 18000.0, "quote_volume": 579.78, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 579.78}, {"ts": 1767837540000, "open": 0.03221, "high": 0.03221, "low": 0.0322, "close": 0.0322, "volume": 2034.8, "quote_volume": 65.533059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837600000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 5482.8, "quote_volume": 176.436504, "trades": 1, "taker_buy_volume": 5482.8, "taker_buy_quote": 176.436504}, {"ts": 1767837660000, "open": 0.03216, "high": 0.03222, "low": 0.03214, "close": 0.03222, "volume": 175108.7, "quote_volume": 5633.636265, "trades": 27, "taker_buy_volume": 86336.6, "taker_buy_quote": 2779.010804}, {"ts": 1767837720000, "open": 0.03219, "high": 0.03219, "low": 0.03218, "close": 0.03218, "volume": 4578.2, "quote_volume": 147.362476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837780000, "open": 0.03218, "high": 0.03218, "low": 0.03217, "close": 0.03217, "volume": 36000.0, "quote_volume": 1158.156, "trades": 4, "taker_buy_volume": 18449.5, "taker_buy_quote": 593.520415}, {"ts": 1767837840000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837900000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767837960000, "open": 0.0322, "high": 0.0322, "low": 0.03215, "close": 0.03218, "volume": 81647.7, "quote_volume": 2626.834431, "trades": 31, "taker_buy_volume": 32883.2, "taker_buy_quote": 1057.797511}, {"ts": 1767838020000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838080000, "open": 0.03224, "high": 0.03243, "low": 0.03224, "close": 0.03241, "volume": 458909.2, "quote_volume": 14842.924059, "trades": 120, "taker_buy_volume": 370270.4, "taker_buy_quote": 11970.825737}, {"ts": 1767838140000, "open": 0.03234, "high": 0.03239, "low": 0.03234, "close": 0.03238, "volume": 173072.9, "quote_volume": 5601.570439, "trades": 35, "taker_buy_volume": 172635.4, "taker_buy_quote": 5587.412939}, {"ts": 1767838200000, "open": 0.03237, "high": 0.03238, "low": 0.03234, "close": 0.03238, "volume": 92623.9, "quote_volume": 2996.862334, "trades": 13, "taker_buy_volume": 55625.0, "taker_buy_quote": 1799.942074}, {"ts": 1767838260000, "open": 0.03237, "high": 0.03237, "low": 0.03235, "close": 0.03237, "volume": 118965.9, "quote_volume": 3850.313749, "trades": 32, "taker_buy_volume": 86874.6, "taker_buy_quote": 2811.518368}, {"ts": 1767838320000, "open": 0.03235, "high": 0.03235, "low": 0.03234, "close": 0.03234, "volume": 13409.4, "quote_volume": 433.704016, "trades": 14, "taker_buy_volume": 13409.4, "taker_buy_quote": 433.704016}, {"ts": 1767838380000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 402.0, "quote_volume": 13.00872, "trades": 1, "taker_buy_volume": 402.0, "taker_buy_quote": 13.00872}, {"ts": 1767838440000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838500000, "open": 0.03239, "high": 0.03239, "low": 0.03235, "close": 0.03235, "volume": 1572.1, "quote_volume": 50.892719, "trades": 3, "taker_buy_volume": 690.0, "taker_buy_quote": 22.3215}, {"ts": 1767838560000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838620000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 334.1, "quote_volume": 10.814817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838680000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838740000, "open": 0.03237, "high": 0.03241, "low": 0.03237, "close": 0.03241, "volume": 13607.4, "quote_volume": 440.75807, "trades": 16, "taker_buy_volume": 13449.6, "taker_buy_quote": 435.648506}, {"ts": 1767838800000, "open": 0.03241, "high": 0.03243, "low": 0.03241, "close": 0.03241, "volume": 16235.0, "quote_volume": 526.18377, "trades": 15, "taker_buy_volume": 13820.6, "taker_buy_quote": 447.933066}, {"ts": 1767838860000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838920000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767838980000, "open": 0.03234, "high": 0.03235, "low": 0.03232, "close": 0.03234, "volume": 32419.3, "quote_volume": 1048.336634, "trades": 27, "taker_buy_volume": 25043.9, "taker_buy_quote": 809.891706}, {"ts": 1767839040000, "open": 0.03234, "high": 0.03234, "low": 0.03222, "close": 0.03222, "volume": 36376.2, "quote_volume": 1174.160024, "trades": 19, "taker_buy_volume": 19106.3, "taker_buy_quote": 616.728694}, {"ts": 1767839100000, "open": 0.03221, "high": 0.03222, "low": 0.03219, "close": 0.03219, "volume": 7747.4, "quote_volume": 249.5321, "trades": 7, "taker_buy_volume": 6481.8, "taker_buy_quote": 208.792436}, {"ts": 1767839160000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839220000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 1265.6, "quote_volume": 40.828256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839280000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839340000, "open": 0.03221, "high": 0.03224, "low": 0.03221, "close": 0.03224, "volume": 2123.4, "quote_volume": 68.432682, "trades": 5, "taker_buy_volume": 857.8, "taker_buy_quote": 27.629738}, {"ts": 1767839400000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839460000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839520000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839580000, "open": 0.0322, "high": 0.0322, "low": 0.03219, "close": 0.03219, "volume": 22600.9, "quote_volume": 727.597114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839640000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839700000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839760000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 5900.4, "quote_volume": 189.756864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767839820000, "open": 0.03215, "high": 0.03217, "low": 0.03215, "close": 0.03215, "volume": 28058.6, "quote_volume": 902.285634, "trades": 11, "taker_buy_volume": 28058.6, "taker_buy_quote": 902.285634}, {"ts": 1767839880000, "open": 0.03213, "high": 0.03215, "low": 0.03213, "close": 0.03215, "volume": 31858.4, "quote_volume": 1023.809706, "trades": 22, "taker_buy_volume": 31858.4, "taker_buy_quote": 1023.809706}, {"ts": 1767839940000, "open": 0.03215, "high": 0.03218, "low": 0.03215, "close": 0.03216, "volume": 26641.2, "quote_volume": 857.13104, "trades": 12, "taker_buy_volume": 26641.2, "taker_buy_quote": 857.13104}, {"ts": 1767840000000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840060000, "open": 0.03222, "high": 0.03222, "low": 0.03217, "close": 0.0322, "volume": 50623.6, "quote_volume": 1630.082235, "trades": 14, "taker_buy_volume": 4965.8, "taker_buy_quote": 159.926076}, {"ts": 1767840120000, "open": 0.03218, "high": 0.03218, "low": 0.03217, "close": 0.03217, "volume": 6771.5, "quote_volume": 217.88769, "trades": 8, "taker_buy_volume": 6771.5, "taker_buy_quote": 217.88769}, {"ts": 1767840180000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840240000, "open": 0.03224, "high": 0.0323, "low": 0.03224, "close": 0.0323, "volume": 28290.7, "quote_volume": 912.45115, "trades": 18, "taker_buy_volume": 28290.7, "taker_buy_quote": 912.45115}, {"ts": 1767840300000, "open": 0.03231, "high": 0.03234, "low": 0.0323, "close": 0.0323, "volume": 22707.0, "quote_volume": 733.904876, "trades": 14, "taker_buy_volume": 14180.2, "taker_buy_quote": 458.177432}, {"ts": 1767840360000, "open": 0.0323, "high": 0.03231, "low": 0.03226, "close": 0.03226, "volume": 29773.4, "quote_volume": 960.907708, "trades": 16, "taker_buy_volume": 4605.4, "taker_buy_quote": 148.674372}, {"ts": 1767840420000, "open": 0.03216, "high": 0.03218, "low": 0.03215, "close": 0.03218, "volume": 46581.4, "quote_volume": 1498.011848, "trades": 11, "taker_buy_volume": 35803.4, "taker_buy_quote": 1151.463148}, {"ts": 1767840480000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 3600.0, "quote_volume": 115.776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840540000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840600000, "open": 0.03223, "high": 0.03223, "low": 0.03219, "close": 0.03219, "volume": 2631.4, "quote_volume": 84.759398, "trades": 2, "taker_buy_volume": 1365.8, "taker_buy_quote": 44.019734}, {"ts": 1767840660000, "open": 0.03217, "high": 0.03221, "low": 0.03217, "close": 0.03219, "volume": 17019.8, "quote_volume": 547.889704, "trades": 7, "taker_buy_volume": 7125.3, "taker_buy_quote": 229.277749}, {"ts": 1767840720000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767840780000, "open": 0.03221, "high": 0.03221, "low": 0.03219, "close": 0.0322, "volume": 9255.8, "quote_volume": 298.07276, "trades": 4, "taker_buy_volume": 9255.8, "taker_buy_quote": 298.07276}, {"ts": 1767840840000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 1365.8, "quote_volume": 43.992418, "trades": 1, "taker_buy_volume": 1365.8, "taker_buy_quote": 43.992418}, {"ts": 1767840900000, "open": 0.03223, "high": 0.0323, "low": 0.03223, "close": 0.0323, "volume": 41294.2, "quote_volume": 1332.255652, "trades": 18, "taker_buy_volume": 40294.2, "taker_buy_quote": 1299.985652}, {"ts": 1767840960000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4135.2, "quote_volume": 133.56696, "trades": 5, "taker_buy_volume": 4135.2, "taker_buy_quote": 133.56696}, {"ts": 1767841020000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 2480.8, "quote_volume": 80.080224, "trades": 4, "taker_buy_volume": 2480.8, "taker_buy_quote": 80.080224}, {"ts": 1767841080000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 4965.8, "quote_volume": 160.345682, "trades": 2, "taker_buy_volume": 4965.8, "taker_buy_quote": 160.345682}, {"ts": 1767841140000, "open": 0.0323, "high": 0.03231, "low": 0.0323, "close": 0.03231, "volume": 14696.2, "quote_volume": 474.736918, "trades": 8, "taker_buy_volume": 13024.6, "taker_buy_quote": 420.744238}, {"ts": 1767841200000, "open": 0.03231, "high": 0.03231, "low": 0.03229, "close": 0.03231, "volume": 13911.4, "quote_volume": 449.276038, "trades": 9, "taker_buy_volume": 8788.6, "taker_buy_quote": 283.860826}, {"ts": 1767841260000, "open": 0.03234, "high": 0.03243, "low": 0.03233, "close": 0.03238, "volume": 99698.7, "quote_volume": 3228.877961, "trades": 29, "taker_buy_volume": 12836.4, "taker_buy_quote": 415.884932}, {"ts": 1767841320000, "open": 0.0324, "high": 0.03254, "low": 0.0324, "close": 0.03251, "volume": 76140.2, "quote_volume": 2474.034418, "trades": 21, "taker_buy_volume": 36103.2, "taker_buy_quote": 1172.439028}, {"ts": 1767841380000, "open": 0.03252, "high": 0.03262, "low": 0.03252, "close": 0.03254, "volume": 480985.7, "quote_volume": 15663.082317, "trades": 63, "taker_buy_volume": 266568.1, "taker_buy_quote": 8679.360573}, {"ts": 1767841440000, "open": 0.03257, "high": 0.0326, "low": 0.03256, "close": 0.0326, "volume": 32912.5, "quote_volume": 1072.173124, "trades": 7, "taker_buy_volume": 6157.0, "taker_buy_quote": 200.64149}, {"ts": 1767841500000, "open": 0.03262, "high": 0.0328, "low": 0.03262, "close": 0.03277, "volume": 139348.1, "quote_volume": 4560.960163, "trades": 37, "taker_buy_volume": 108016.6, "taker_buy_quote": 3534.274814}, {"ts": 1767841560000, "open": 0.03276, "high": 0.03278, "low": 0.03276, "close": 0.03278, "volume": 4715.0, "quote_volume": 154.5354, "trades": 4, "taker_buy_volume": 1115.0, "taker_buy_quote": 36.5274}, {"ts": 1767841620000, "open": 0.03273, "high": 0.03273, "low": 0.03267, "close": 0.03269, "volume": 132966.5, "quote_volume": 4349.754431, "trades": 27, "taker_buy_volume": 5152.0, "taker_buy_quote": 168.373983}, {"ts": 1767841680000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 5861.4, "quote_volume": 191.785008, "trades": 4, "taker_buy_volume": 5861.4, "taker_buy_quote": 191.785008}, {"ts": 1767841740000, "open": 0.0327, "high": 0.03281, "low": 0.0327, "close": 0.03281, "volume": 83750.6, "quote_volume": 2745.708457, "trades": 19, "taker_buy_volume": 75550.6, "taker_buy_quote": 2476.776457}, {"ts": 1767841800000, "open": 0.03282, "high": 0.03282, "low": 0.0328, "close": 0.03281, "volume": 10423.8, "quote_volume": 341.96265, "trades": 8, "taker_buy_volume": 10423.8, "taker_buy_quote": 341.96265}, {"ts": 1767841860000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 304.9, "quote_volume": 10.00072, "trades": 1, "taker_buy_volume": 304.9, "taker_buy_quote": 10.00072}, {"ts": 1767841920000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767841980000, "open": 0.03277, "high": 0.03277, "low": 0.03276, "close": 0.03276, "volume": 30204.4, "quote_volume": 989.507294, "trades": 10, "taker_buy_volume": 3224.8, "taker_buy_quote": 105.655598}, {"ts": 1767842040000, "open": 0.03279, "high": 0.0328, "low": 0.03278, "close": 0.03278, "volume": 5108.3, "quote_volume": 167.4953, "trades": 5, "taker_buy_volume": 2413.8, "taker_buy_quote": 79.16959}, {"ts": 1767842100000, "open": 0.03277, "high": 0.03281, "low": 0.03277, "close": 0.03281, "volume": 15305.9, "quote_volume": 501.775573, "trades": 12, "taker_buy_volume": 10715.0, "taker_buy_quote": 351.224}, {"ts": 1767842160000, "open": 0.03281, "high": 0.03282, "low": 0.0328, "close": 0.0328, "volume": 15654.5, "quote_volume": 513.681412, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 118.08}, {"ts": 1767842220000, "open": 0.03279, "high": 0.03283, "low": 0.03279, "close": 0.03283, "volume": 11447.3, "quote_volume": 375.492199, "trades": 13, "taker_buy_volume": 11447.3, "taker_buy_quote": 375.492199}, {"ts": 1767842280000, "open": 0.03282, "high": 0.03282, "low": 0.03267, "close": 0.03267, "volume": 28345.2, "quote_volume": 927.204833, "trades": 7, "taker_buy_volume": 15622.9, "taker_buy_quote": 510.958799}, {"ts": 1767842340000, "open": 0.03266, "high": 0.03266, "low": 0.0326, "close": 0.03263, "volume": 30070.1, "quote_volume": 981.182935, "trades": 11, "taker_buy_volume": 13811.9, "taker_buy_quote": 450.674871}, {"ts": 1767842400000, "open": 0.0326, "high": 0.03265, "low": 0.03258, "close": 0.03265, "volume": 45863.6, "quote_volume": 1495.359141, "trades": 24, "taker_buy_volume": 34028.5, "taker_buy_quote": 1109.515835}, {"ts": 1767842460000, "open": 0.03258, "high": 0.0326, "low": 0.03258, "close": 0.03259, "volume": 15548.7, "quote_volume": 506.632278, "trades": 12, "taker_buy_volume": 15388.5, "taker_buy_quote": 501.41136}, {"ts": 1767842520000, "open": 0.03257, "high": 0.03258, "low": 0.03256, "close": 0.03258, "volume": 11432.9, "quote_volume": 372.385755, "trades": 9, "taker_buy_volume": 7200.0, "taker_buy_quote": 234.520202}, {"ts": 1767842580000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 3835.1, "quote_volume": 124.870856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767842640000, "open": 0.03252, "high": 0.03253, "low": 0.03252, "close": 0.03253, "volume": 897.1, "quote_volume": 29.179589, "trades": 3, "taker_buy_volume": 897.1, "taker_buy_quote": 29.179589}, {"ts": 1767842700000, "open": 0.03255, "high": 0.03263, "low": 0.03255, "close": 0.03262, "volume": 20419.4, "quote_volume": 665.711366, "trades": 10, "taker_buy_volume": 19280.9, "taker_buy_quote": 628.573496}, {"ts": 1767842760000, "open": 0.03262, "high": 0.03263, "low": 0.03258, "close": 0.03258, "volume": 17940.8, "quote_volume": 585.252546, "trades": 12, "taker_buy_volume": 13204.0, "taker_buy_quote": 430.79937}, {"ts": 1767842820000, "open": 0.03255, "high": 0.03257, "low": 0.03255, "close": 0.03255, "volume": 11568.6, "quote_volume": 376.620205, "trades": 9, "taker_buy_volume": 8480.8, "taker_buy_quote": 276.108382}, {"ts": 1767842880000, "open": 0.03252, "high": 0.03252, "low": 0.03251, "close": 0.03251, "volume": 4153.3, "quote_volume": 135.053716, "trades": 2, "taker_buy_volume": 1160.0, "taker_buy_quote": 37.7116}, {"ts": 1767842940000, "open": 0.03244, "high": 0.03248, "low": 0.03244, "close": 0.03248, "volume": 13043.4, "quote_volume": 423.627322, "trades": 4, "taker_buy_volume": 13043.4, "taker_buy_quote": 423.627322}, {"ts": 1767843000000, "open": 0.03247, "high": 0.03251, "low": 0.03247, "close": 0.03249, "volume": 14236.6, "quote_volume": 462.602334, "trades": 11, "taker_buy_volume": 14236.6, "taker_buy_quote": 462.602334}, {"ts": 1767843060000, "open": 0.0325, "high": 0.03256, "low": 0.0325, "close": 0.03256, "volume": 32647.3, "quote_volume": 1062.186252, "trades": 21, "taker_buy_volume": 31355.3, "taker_buy_quote": 1020.118732}, {"ts": 1767843120000, "open": 0.03251, "high": 0.03252, "low": 0.03251, "close": 0.03251, "volume": 14394.2, "quote_volume": 467.999623, "trades": 12, "taker_buy_volume": 9819.3, "taker_buy_quote": 319.230024}, {"ts": 1767843180000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 1115.0, "quote_volume": 36.2821, "trades": 4, "taker_buy_volume": 1115.0, "taker_buy_quote": 36.2821}, {"ts": 1767843240000, "open": 0.03252, "high": 0.03256, "low": 0.03252, "close": 0.03256, "volume": 76323.2, "quote_volume": 2484.136529, "trades": 24, "taker_buy_volume": 76323.2, "taker_buy_quote": 2484.136529}, {"ts": 1767843300000, "open": 0.03255, "high": 0.03255, "low": 0.03253, "close": 0.03254, "volume": 101585.7, "quote_volume": 3305.932744, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843360000, "open": 0.03253, "high": 0.03253, "low": 0.03252, "close": 0.03252, "volume": 6255.9, "quote_volume": 203.497042, "trades": 5, "taker_buy_volume": 5517.4, "taker_buy_quote": 179.481022}, {"ts": 1767843420000, "open": 0.03259, "high": 0.0326, "low": 0.03258, "close": 0.03258, "volume": 16956.2, "quote_volume": 552.695072, "trades": 10, "taker_buy_volume": 14455.3, "taker_buy_quote": 471.197345}, {"ts": 1767843480000, "open": 0.03259, "high": 0.03259, "low": 0.03257, "close": 0.03257, "volume": 2942.1, "quote_volume": 95.854998, "trades": 4, "taker_buy_volume": 1365.8, "taker_buy_quote": 44.511422}, {"ts": 1767843540000, "open": 0.03259, "high": 0.03261, "low": 0.03259, "close": 0.03261, "volume": 22764.5, "quote_volume": 742.110324, "trades": 6, "taker_buy_volume": 22764.5, "taker_buy_quote": 742.110324}, {"ts": 1767843600000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 3326.2, "quote_volume": 108.500644, "trades": 2, "taker_buy_volume": 3326.2, "taker_buy_quote": 108.500644}, {"ts": 1767843660000, "open": 0.0326, "high": 0.0326, "low": 0.03257, "close": 0.03259, "volume": 59189.1, "quote_volume": 1928.756996, "trades": 17, "taker_buy_volume": 35916.9, "taker_buy_quote": 1170.121241}, {"ts": 1767843720000, "open": 0.03258, "high": 0.03258, "low": 0.0325, "close": 0.0325, "volume": 70406.7, "quote_volume": 2291.693157, "trades": 22, "taker_buy_volume": 36445.7, "taker_buy_quote": 1186.608876}, {"ts": 1767843780000, "open": 0.03246, "high": 0.03246, "low": 0.03241, "close": 0.03242, "volume": 24054.8, "quote_volume": 779.966364, "trades": 6, "taker_buy_volume": 20094.7, "taker_buy_quote": 651.434174}, {"ts": 1767843840000, "open": 0.03228, "high": 0.03228, "low": 0.03227, "close": 0.03227, "volume": 11611.9, "quote_volume": 374.823661, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767843900000, "open": 0.0324, "high": 0.03242, "low": 0.0324, "close": 0.03242, "volume": 31290.4, "quote_volume": 1014.277645, "trades": 13, "taker_buy_volume": 29273.4, "taker_buy_quote": 948.886505}, {"ts": 1767843960000, "open": 0.03242, "high": 0.03244, "low": 0.03242, "close": 0.03244, "volume": 15327.6, "quote_volume": 497.202032, "trades": 7, "taker_buy_volume": 15327.6, "taker_buy_quote": 497.202032}, {"ts": 1767844020000, "open": 0.0324, "high": 0.0324, "low": 0.03238, "close": 0.03238, "volume": 23354.3, "quote_volume": 756.58152, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844080000, "open": 0.03228, "high": 0.03231, "low": 0.03228, "close": 0.03231, "volume": 4524.5, "quote_volume": 146.148627, "trades": 2, "taker_buy_volume": 3258.9, "taker_buy_quote": 105.295059}, {"ts": 1767844140000, "open": 0.03235, "high": 0.03238, "low": 0.03235, "close": 0.03237, "volume": 15854.4, "quote_volume": 513.336977, "trades": 8, "taker_buy_volume": 13971.4, "taker_buy_quote": 452.371612}, {"ts": 1767844200000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844260000, "open": 0.03237, "high": 0.03239, "low": 0.03237, "close": 0.03238, "volume": 10448.8, "quote_volume": 338.356995, "trades": 8, "taker_buy_volume": 8565.8, "taker_buy_quote": 277.39163}, {"ts": 1767844320000, "open": 0.03239, "high": 0.0324, "low": 0.03236, "close": 0.0324, "volume": 3020.7, "quote_volume": 97.84145, "trades": 3, "taker_buy_volume": 1365.8, "taker_buy_quote": 44.238262}, {"ts": 1767844380000, "open": 0.0324, "high": 0.03242, "low": 0.03237, "close": 0.03237, "volume": 14479.6, "quote_volume": 468.808906, "trades": 3, "taker_buy_volume": 2631.4, "taker_buy_quote": 85.282672}, {"ts": 1767844440000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844500000, "open": 0.03225, "high": 0.03229, "low": 0.03222, "close": 0.03226, "volume": 56978.0, "quote_volume": 1839.0758, "trades": 17, "taker_buy_volume": 50700.0, "taker_buy_quote": 1636.609568}, {"ts": 1767844560000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844620000, "open": 0.03226, "high": 0.03226, "low": 0.03224, "close": 0.03224, "volume": 42829.0, "quote_volume": 1381.12354, "trades": 4, "taker_buy_volume": 42829.0, "taker_buy_quote": 1381.12354}, {"ts": 1767844680000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 40974.0, "quote_volume": 1321.4115, "trades": 2, "taker_buy_volume": 40974.0, "taker_buy_quote": 1321.4115}, {"ts": 1767844740000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 866.9, "quote_volume": 27.940187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844800000, "open": 0.03222, "high": 0.03222, "low": 0.03215, "close": 0.03215, "volume": 8397.2, "quote_volume": 270.17317, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844860000, "open": 0.03224, "high": 0.03224, "low": 0.03223, "close": 0.03223, "volume": 4590.3, "quote_volume": 147.949089, "trades": 3, "taker_buy_volume": 372.0, "taker_buy_quote": 11.99328}, {"ts": 1767844920000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 1265.6, "quote_volume": 40.828256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767844980000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 1492.5, "quote_volume": 48.192825, "trades": 1, "taker_buy_volume": 1492.5, "taker_buy_quote": 48.192825}, {"ts": 1767845040000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845100000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 1265.6, "quote_volume": 40.828256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845160000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845220000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 648.1, "quote_volume": 20.920668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845280000, "open": 0.0322, "high": 0.0322, "low": 0.03217, "close": 0.03217, "volume": 4914.2, "quote_volume": 158.202514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845340000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 14483.2, "quote_volume": 464.476224, "trades": 1, "taker_buy_volume": 14483.2, "taker_buy_quote": 464.476224}, {"ts": 1767845400000, "open": 0.03207, "high": 0.03207, "low": 0.03205, "close": 0.03205, "volume": 28680.6, "quote_volume": 919.688, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845460000, "open": 0.03214, "high": 0.03216, "low": 0.03214, "close": 0.03216, "volume": 23299.4, "quote_volume": 749.199137, "trades": 9, "taker_buy_volume": 23299.4, "taker_buy_quote": 749.199137}, {"ts": 1767845520000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845580000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845640000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 1365.8, "quote_volume": 43.91047, "trades": 1, "taker_buy_volume": 1365.8, "taker_buy_quote": 43.91047}, {"ts": 1767845700000, "open": 0.03218, "high": 0.03219, "low": 0.03218, "close": 0.03219, "volume": 2731.6, "quote_volume": 87.916546, "trades": 2, "taker_buy_volume": 2731.6, "taker_buy_quote": 87.916546}, {"ts": 1767845760000, "open": 0.03215, "high": 0.03216, "low": 0.03215, "close": 0.03216, "volume": 8048.4, "quote_volume": 258.76919, "trades": 3, "taker_buy_volume": 8048.4, "taker_buy_quote": 258.76919}, {"ts": 1767845820000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 1243.8, "quote_volume": 39.98817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767845880000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 6104.6, "quote_volume": 196.384982, "trades": 1, "taker_buy_volume": 6104.6, "taker_buy_quote": 196.384982}, {"ts": 1767845940000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 231.8, "quote_volume": 7.454688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846000000, "open": 0.0322, "high": 0.0322, "low": 0.03217, "close": 0.03217, "volume": 604.4, "quote_volume": 19.454948, "trades": 2, "taker_buy_volume": 380.0, "taker_buy_quote": 12.236}, {"ts": 1767846060000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846120000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 8565.8, "quote_volume": 275.39047, "trades": 3, "taker_buy_volume": 4965.8, "taker_buy_quote": 159.65047}, {"ts": 1767846180000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846240000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 1365.8, "quote_volume": 43.951444, "trades": 1, "taker_buy_volume": 1365.8, "taker_buy_quote": 43.951444}, {"ts": 1767846300000, "open": 0.03223, "high": 0.03236, "low": 0.03223, "close": 0.03236, "volume": 5561.5, "quote_volume": 179.673058, "trades": 8, "taker_buy_volume": 5561.5, "taker_buy_quote": 179.673058}, {"ts": 1767846360000, "open": 0.03238, "high": 0.03242, "low": 0.03238, "close": 0.0324, "volume": 35980.9, "quote_volume": 1166.196717, "trades": 16, "taker_buy_volume": 32639.2, "taker_buy_quote": 1057.887411}, {"ts": 1767846420000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846480000, "open": 0.03239, "high": 0.0324, "low": 0.03239, "close": 0.0324, "volume": 2534.5, "quote_volume": 82.104142, "trades": 2, "taker_buy_volume": 1365.8, "taker_buy_quote": 44.238262}, {"ts": 1767846540000, "open": 0.03241, "high": 0.03244, "low": 0.0324, "close": 0.03242, "volume": 36275.4, "quote_volume": 1176.19734, "trades": 14, "taker_buy_volume": 23301.6, "taker_buy_quote": 755.460802}, {"ts": 1767846600000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 1798.7, "quote_volume": 58.331841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846660000, "open": 0.03241, "high": 0.03244, "low": 0.03241, "close": 0.03244, "volume": 16404.7, "quote_volume": 531.900131, "trades": 7, "taker_buy_volume": 16404.7, "taker_buy_quote": 531.900131}, {"ts": 1767846720000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846780000, "open": 0.03247, "high": 0.03249, "low": 0.03247, "close": 0.03248, "volume": 7530.2, "quote_volume": 244.605225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846840000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 38195.9, "quote_volume": 1241.36675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767846900000, "open": 0.03252, "high": 0.03266, "low": 0.03252, "close": 0.03262, "volume": 123756.6, "quote_volume": 4035.447709, "trades": 61, "taker_buy_volume": 101403.8, "taker_buy_quote": 3306.253289}, {"ts": 1767846960000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847020000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 42829.6, "quote_volume": 1394.10348, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847080000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847140000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847200000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 333.6, "quote_volume": 10.868688, "trades": 1, "taker_buy_volume": 333.6, "taker_buy_quote": 10.868688}, {"ts": 1767847260000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847320000, "open": 0.03259, "high": 0.03259, "low": 0.03258, "close": 0.03258, "volume": 6126.5, "quote_volume": 199.654666, "trades": 6, "taker_buy_volume": 1729.6, "taker_buy_quote": 56.367664}, {"ts": 1767847380000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 7431.5, "quote_volume": 242.638475, "trades": 1, "taker_buy_volume": 7431.5, "taker_buy_quote": 242.638475}, {"ts": 1767847440000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 3600.0, "quote_volume": 117.252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847500000, "open": 0.03258, "high": 0.0326, "low": 0.03258, "close": 0.03258, "volume": 3534.2, "quote_volume": 115.152824, "trades": 3, "taker_buy_volume": 429.4, "taker_buy_quote": 13.99844}, {"ts": 1767847560000, "open": 0.03263, "high": 0.03263, "low": 0.03261, "close": 0.03261, "volume": 116387.1, "quote_volume": 3795.568043, "trades": 9, "taker_buy_volume": 77634.4, "taker_buy_quote": 2531.657784}, {"ts": 1767847620000, "open": 0.03256, "high": 0.03276, "low": 0.03256, "close": 0.0326, "volume": 191794.1, "quote_volume": 6266.154662, "trades": 52, "taker_buy_volume": 180823.7, "taker_buy_quote": 5907.973817}, {"ts": 1767847680000, "open": 0.03259, "high": 0.03259, "low": 0.03255, "close": 0.03255, "volume": 6987.8, "quote_volume": 227.60888, "trades": 5, "taker_buy_volume": 6812.4, "taker_buy_quote": 221.892594}, {"ts": 1767847740000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 480.8, "quote_volume": 15.664464, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 15.664464}, {"ts": 1767847800000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767847860000, "open": 0.03256, "high": 0.03256, "low": 0.03255, "close": 0.03255, "volume": 633.9, "quote_volume": 20.634976, "trades": 2, "taker_buy_volume": 633.9, "taker_buy_quote": 20.634976}, {"ts": 1767847920000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 4080.8, "quote_volume": 132.83004, "trades": 2, "taker_buy_volume": 480.8, "taker_buy_quote": 15.65004}, {"ts": 1767847980000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 480.8, "quote_volume": 15.640424, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 15.640424}, {"ts": 1767848040000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848100000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848160000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 480.8, "quote_volume": 15.606768, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 15.606768}, {"ts": 1767848220000, "open": 0.03245, "high": 0.03246, "low": 0.03245, "close": 0.03246, "volume": 961.6, "quote_volume": 31.208728, "trades": 2, "taker_buy_volume": 961.6, "taker_buy_quote": 31.208728}, {"ts": 1767848280000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 1044.1, "quote_volume": 33.901927, "trades": 1, "taker_buy_volume": 1044.1, "taker_buy_quote": 33.901927}, {"ts": 1767848340000, "open": 0.03245, "high": 0.03245, "low": 0.03243, "close": 0.03243, "volume": 2299.8, "quote_volume": 74.618894, "trades": 6, "taker_buy_volume": 480.8, "taker_buy_quote": 15.592344}, {"ts": 1767848400000, "open": 0.03245, "high": 0.03248, "low": 0.03245, "close": 0.03246, "volume": 7075.6, "quote_volume": 229.688856, "trades": 7, "taker_buy_volume": 3475.6, "taker_buy_quote": 112.832856}, {"ts": 1767848460000, "open": 0.03246, "high": 0.03246, "low": 0.03243, "close": 0.03243, "volume": 1979.0, "quote_volume": 64.197366, "trades": 2, "taker_buy_volume": 1979.0, "taker_buy_quote": 64.197366}, {"ts": 1767848520000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 1276.4, "quote_volume": 41.41918, "trades": 1, "taker_buy_volume": 1276.4, "taker_buy_quote": 41.41918}, {"ts": 1767848580000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 1365.8, "quote_volume": 44.333868, "trades": 1, "taker_buy_volume": 1365.8, "taker_buy_quote": 44.333868}, {"ts": 1767848640000, "open": 0.03247, "high": 0.03249, "low": 0.03247, "close": 0.03249, "volume": 4560.9, "quote_volume": 148.117735, "trades": 3, "taker_buy_volume": 1365.8, "taker_buy_quote": 44.347526}, {"ts": 1767848700000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 1265.6, "quote_volume": 41.119344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848760000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 3600.0, "quote_volume": 116.82, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 116.82}, {"ts": 1767848820000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 1265.6, "quote_volume": 41.119344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848880000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767848940000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849000000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849060000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 175.4, "quote_volume": 5.70927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849120000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 2890.1, "quote_volume": 94.101656, "trades": 1, "taker_buy_volume": 2890.1, "taker_buy_quote": 94.101656}, {"ts": 1767849180000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849240000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849300000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849360000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849420000, "open": 0.03253, "high": 0.03254, "low": 0.03253, "close": 0.03254, "volume": 7982.5, "quote_volume": 259.700424, "trades": 4, "taker_buy_volume": 7982.5, "taker_buy_quote": 259.700424}, {"ts": 1767849480000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849540000, "open": 0.03248, "high": 0.03264, "low": 0.03248, "close": 0.03264, "volume": 95858.8, "quote_volume": 3123.381606, "trades": 16, "taker_buy_volume": 95544.9, "taker_buy_quote": 3113.179856}, {"ts": 1767849600000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849660000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767849720000, "open": 0.03263, "high": 0.03263, "low": 0.03261, "close": 0.03261, "volume": 27512.5, "quote_volume": 897.348361, "trades": 6, "taker_buy_volume": 18897.7, "taker_buy_quote": 616.253997}, {"ts": 1767849780000, "open": 0.03261, "high": 0.03262, "low": 0.03261, "close": 0.03262, "volume": 4835.8, "quote_volume": 157.731438, "trades": 2, "taker_buy_volume": 4835.8, "taker_buy_quote": 157.731438}, {"ts": 1767849840000, "open": 0.03262, "high": 0.03264, "low": 0.03262, "close": 0.03263, "volume": 87149.0, "quote_volume": 2843.774054, "trades": 11, "taker_buy_volume": 7200.0, "taker_buy_quote": 234.9}, {"ts": 1767849900000, "open": 0.03262, "high": 0.03262, "low": 0.03259, "close": 0.03259, "volume": 2092.7, "quote_volume": 68.232485, "trades": 4, "taker_buy_volume": 1046.4, "taker_buy_quote": 34.133568}, {"ts": 1767849960000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 1449.4, "quote_volume": 47.148982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850020000, "open": 0.03253, "high": 0.03262, "low": 0.03253, "close": 0.03257, "volume": 38646.0, "quote_volume": 1259.818946, "trades": 13, "taker_buy_volume": 32181.2, "taker_buy_quote": 1049.208628}, {"ts": 1767850080000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767850140000, "open": 0.03256, "high": 0.03256, "low": 0.03255, "close": 0.03255, "volume": 1555.4, "quote_volume": 50.63625, "trades": 2, "taker_buy_volume": 1555.4, "taker_buy_quote": 50.63625}, {"ts": 1767850200000, "open": 0.03266, "high": 0.03275, "low": 0.03266, "close": 0.03275, "volume": 98449.8, "quote_volume": 3219.678922, "trades": 20, "taker_buy_volume": 98131.8, "taker_buy_quote": 3209.273962}, {"ts": 1767850260000, "open": 0.03275, "high": 0.03275, "low": 0.03273, "close": 0.03273, "volume": 3758.8, "quote_volume": 123.070526, "trades": 5, "taker_buy_volume": 1767.2, "taker_buy_quote": 57.860146}, {"ts": 1767850320000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 1624.5, "quote_volume": 53.2836, "trades": 2, "taker_buy_volume": 1624.5, "taker_buy_quote": 53.2836}, {"ts": 1767850380000, "open": 0.03282, "high": 0.0329, "low": 0.03282, "close": 0.0329, "volume": 1906.0, "quote_volume": 62.619432, "trades": 3, "taker_buy_volume": 1906.0, "taker_buy_quote": 62.619432}, {"ts": 1767850440000, "open": 0.03292, "high": 0.03303, "low": 0.03292, "close": 0.03299, "volume": 71190.9, "quote_volume": 2347.542782, "trades": 24, "taker_buy_volume": 65685.9, "taker_buy_quote": 2165.876454}, {"ts": 1767850500000, "open": 0.033, "high": 0.03328, "low": 0.033, "close": 0.03305, "volume": 556900.5, "quote_volume": 18458.531223, "trades": 188, "taker_buy_volume": 367188.9, "taker_buy_quote": 12166.828694}, {"ts": 1767850560000, "open": 0.03308, "high": 0.03308, "low": 0.03287, "close": 0.03287, "volume": 287201.4, "quote_volume": 9461.002516, "trades": 41, "taker_buy_volume": 61259.8, "taker_buy_quote": 2020.26849}, {"ts": 1767850620000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 12842.0, "quote_volume": 423.01548, "trades": 2, "taker_buy_volume": 12842.0, "taker_buy_quote": 423.01548}, {"ts": 1767850680000, "open": 0.03296, "high": 0.03301, "low": 0.03296, "close": 0.03301, "volume": 73627.8, "quote_volume": 2428.190311, "trades": 29, "taker_buy_volume": 73627.8, "taker_buy_quote": 2428.190311}, {"ts": 1767850740000, "open": 0.03298, "high": 0.03308, "low": 0.03298, "close": 0.03308, "volume": 109624.0, "quote_volume": 3621.473786, "trades": 25, "taker_buy_volume": 53756.4, "taker_buy_quote": 1777.296205}, {"ts": 1767850800000, "open": 0.03304, "high": 0.03311, "low": 0.03302, "close": 0.03311, "volume": 159772.2, "quote_volume": 5281.533951, "trades": 42, "taker_buy_volume": 80619.5, "taker_buy_quote": 2665.242393}, {"ts": 1767850860000, "open": 0.0331, "high": 0.03311, "low": 0.03306, "close": 0.03308, "volume": 96467.8, "quote_volume": 3192.039787, "trades": 38, "taker_buy_volume": 34690.4, "taker_buy_quote": 1148.33276}, {"ts": 1767850920000, "open": 0.03302, "high": 0.03302, "low": 0.03296, "close": 0.03301, "volume": 79642.8, "quote_volume": 2627.394236, "trades": 30, "taker_buy_volume": 64296.4, "taker_buy_quote": 2121.349448}, {"ts": 1767850980000, "open": 0.033, "high": 0.03303, "low": 0.03291, "close": 0.03293, "volume": 61284.9, "quote_volume": 2020.853445, "trades": 27, "taker_buy_volume": 24420.8, "taker_buy_quote": 805.031217}, {"ts": 1767851040000, "open": 0.03292, "high": 0.03292, "low": 0.0329, "close": 0.03292, "volume": 19236.9, "quote_volume": 633.209093, "trades": 15, "taker_buy_volume": 11490.8, "taker_buy_quote": 378.277136}, {"ts": 1767851100000, "open": 0.03286, "high": 0.03286, "low": 0.03285, "close": 0.03286, "volume": 16116.4, "quote_volume": 529.518954, "trades": 7, "taker_buy_volume": 2926.3, "taker_buy_quote": 96.158218}, {"ts": 1767851160000, "open": 0.03287, "high": 0.03288, "low": 0.03287, "close": 0.03288, "volume": 10446.6, "quote_volume": 343.448208, "trades": 5, "taker_buy_volume": 10446.6, "taker_buy_quote": 343.448208}, {"ts": 1767851220000, "open": 0.03282, "high": 0.03283, "low": 0.03282, "close": 0.03283, "volume": 18483.3, "quote_volume": 606.718915, "trades": 4, "taker_buy_volume": 9700.9, "taker_buy_quote": 318.480547}, {"ts": 1767851280000, "open": 0.03286, "high": 0.03291, "low": 0.03286, "close": 0.03291, "volume": 40312.2, "quote_volume": 1325.475788, "trades": 27, "taker_buy_volume": 39046.6, "taker_buy_quote": 1283.824892}, {"ts": 1767851340000, "open": 0.03291, "high": 0.03291, "low": 0.03291, "close": 0.03291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851400000, "open": 0.0329, "high": 0.0329, "low": 0.03266, "close": 0.03268, "volume": 199661.9, "quote_volume": 6539.063806, "trades": 77, "taker_buy_volume": 55307.2, "taker_buy_quote": 1807.574296}, {"ts": 1767851460000, "open": 0.03265, "high": 0.03267, "low": 0.0326, "close": 0.0326, "volume": 69507.2, "quote_volume": 2268.91882, "trades": 16, "taker_buy_volume": 38699.6, "taker_buy_quote": 1263.90194}, {"ts": 1767851520000, "open": 0.03258, "high": 0.0326, "low": 0.03257, "close": 0.03257, "volume": 62024.8, "quote_volume": 2020.559238, "trades": 8, "taker_buy_volume": 54362.7, "taker_buy_quote": 1770.96402}, {"ts": 1767851580000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851640000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851700000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767851760000, "open": 0.03251, "high": 0.03251, "low": 0.0325, "close": 0.0325, "volume": 11574.1, "quote_volume": 376.246308, "trades": 2, "taker_buy_volume": 2768.3, "taker_buy_quote": 89.96975}, {"ts": 1767851820000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 4023.8, "quote_volume": 130.7735, "trades": 10, "taker_buy_volume": 2700.3, "taker_buy_quote": 87.75975}, {"ts": 1767851880000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 9307.0, "quote_volume": 303.03592, "trades": 3, "taker_buy_volume": 5707.0, "taker_buy_quote": 185.81992}, {"ts": 1767851940000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852000000, "open": 0.03261, "high": 0.0327, "low": 0.0326, "close": 0.0327, "volume": 102494.3, "quote_volume": 3348.623688, "trades": 26, "taker_buy_volume": 93106.2, "taker_buy_quote": 3041.941626}, {"ts": 1767852060000, "open": 0.03271, "high": 0.03277, "low": 0.03268, "close": 0.03272, "volume": 181292.3, "quote_volume": 5929.28145, "trades": 32, "taker_buy_volume": 114613.3, "taker_buy_quote": 3749.332499}, {"ts": 1767852120000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 5961.3, "quote_volume": 194.636445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852180000, "open": 0.03262, "high": 0.03262, "low": 0.03261, "close": 0.03261, "volume": 24133.9, "quote_volume": 787.083207, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852240000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852300000, "open": 0.03253, "high": 0.03253, "low": 0.03242, "close": 0.03242, "volume": 3891.4, "quote_volume": 126.240882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852360000, "open": 0.03245, "high": 0.03247, "low": 0.03245, "close": 0.03247, "volume": 5020.8, "quote_volume": 162.96496, "trades": 2, "taker_buy_volume": 5020.8, "taker_buy_quote": 162.96496}, {"ts": 1767852420000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852480000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 2531.2, "quote_volume": 82.188064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852540000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852600000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852660000, "open": 0.03242, "high": 0.03242, "low": 0.03235, "close": 0.03235, "volume": 4344.0, "quote_volume": 140.799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852720000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 3433.0, "quote_volume": 111.16054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852780000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 372.0, "quote_volume": 12.04536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767852840000, "open": 0.03239, "high": 0.03239, "low": 0.03228, "close": 0.03232, "volume": 98316.7, "quote_volume": 3176.643455, "trades": 29, "taker_buy_volume": 20468.0, "taker_buy_quote": 661.4964}, {"ts": 1767852900000, "open": 0.03232, "high": 0.03232, "low": 0.03223, "close": 0.03225, "volume": 41526.0, "quote_volume": 1339.097339, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 1160.64}, {"ts": 1767852960000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853020000, "open": 0.03221, "high": 0.03221, "low": 0.03209, "close": 0.03214, "volume": 151829.7, "quote_volume": 4879.412941, "trades": 49, "taker_buy_volume": 81529.4, "taker_buy_quote": 2620.675767}, {"ts": 1767853080000, "open": 0.03214, "high": 0.03218, "low": 0.03214, "close": 0.03218, "volume": 30542.1, "quote_volume": 981.919026, "trades": 9, "taker_buy_volume": 25698.8, "taker_buy_quote": 826.255364}, {"ts": 1767853140000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 295.6, "quote_volume": 9.485804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853200000, "open": 0.03216, "high": 0.03218, "low": 0.03216, "close": 0.03218, "volume": 5443.5, "quote_volume": 175.109636, "trades": 2, "taker_buy_volume": 2333.8, "taker_buy_quote": 75.101684}, {"ts": 1767853260000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853320000, "open": 0.03218, "high": 0.03218, "low": 0.03215, "close": 0.03215, "volume": 123392.3, "quote_volume": 3967.155628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853380000, "open": 0.0321, "high": 0.03211, "low": 0.03209, "close": 0.03209, "volume": 1468.1, "quote_volume": 47.126009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853440000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 1365.8, "quote_volume": 43.855838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853500000, "open": 0.03202, "high": 0.03205, "low": 0.03202, "close": 0.03205, "volume": 719.5, "quote_volume": 23.049181, "trades": 2, "taker_buy_volume": 359.7, "taker_buy_quote": 11.528385}, {"ts": 1767853560000, "open": 0.03208, "high": 0.03208, "low": 0.03206, "close": 0.03206, "volume": 2065.9, "quote_volume": 66.245146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1000.0, "quote_volume": 32.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 32.1}, {"ts": 1767853680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767853740000, "open": 0.032, "high": 0.03201, "low": 0.03199, "close": 0.03201, "volume": 3333.1, "quote_volume": 106.654653, "trades": 5, "taker_buy_volume": 2934.7, "taker_buy_quote": 93.905853}, {"ts": 1767853800000, "open": 0.032, "high": 0.032, "low": 0.03198, "close": 0.032, "volume": 6709.7, "quote_volume": 214.643104, "trades": 4, "taker_buy_volume": 641.0, "taker_buy_quote": 20.512}, {"ts": 1767853860000, "open": 0.03204, "high": 0.03204, "low": 0.03198, "close": 0.03198, "volume": 12852.8, "quote_volume": 411.403094, "trades": 5, "taker_buy_volume": 6331.7, "taker_buy_quote": 202.559766}, {"ts": 1767853920000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 4302.9, "quote_volume": 137.563713, "trades": 3, "taker_buy_volume": 842.6, "taker_buy_quote": 26.937922}, {"ts": 1767853980000, "open": 0.03198, "high": 0.032, "low": 0.03198, "close": 0.032, "volume": 4068.6, "quote_volume": 130.179602, "trades": 3, "taker_buy_volume": 779.8, "taker_buy_quote": 24.9536}, {"ts": 1767854040000, "open": 0.032, "high": 0.032, "low": 0.03199, "close": 0.03199, "volume": 3469.5, "quote_volume": 111.022157, "trades": 2, "taker_buy_volume": 184.3, "taker_buy_quote": 5.895757}, {"ts": 1767854100000, "open": 0.03196, "high": 0.03196, "low": 0.03191, "close": 0.03193, "volume": 11744.8, "quote_volume": 375.17316, "trades": 8, "taker_buy_volume": 947.5, "taker_buy_quote": 30.259953}, {"ts": 1767854160000, "open": 0.03193, "high": 0.03193, "low": 0.03188, "close": 0.03188, "volume": 44941.3, "quote_volume": 1432.934091, "trades": 16, "taker_buy_volume": 12815.9, "taker_buy_quote": 408.570892}, {"ts": 1767854220000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 49751.0, "quote_volume": 1593.52453, "trades": 2, "taker_buy_volume": 49751.0, "taker_buy_quote": 1593.52453}, {"ts": 1767854280000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 6744.7, "quote_volume": 216.437423, "trades": 2, "taker_buy_volume": 6744.7, "taker_buy_quote": 216.437423}, {"ts": 1767854340000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 3489.9, "quote_volume": 111.816396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854400000, "open": 0.03201, "high": 0.03201, "low": 0.03194, "close": 0.03198, "volume": 140685.6, "quote_volume": 4496.285086, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854460000, "open": 0.03197, "high": 0.032, "low": 0.03194, "close": 0.032, "volume": 109935.4, "quote_volume": 3513.974674, "trades": 26, "taker_buy_volume": 79500.0, "taker_buy_quote": 2541.215135}, {"ts": 1767854520000, "open": 0.03199, "high": 0.03205, "low": 0.03198, "close": 0.03205, "volume": 89276.5, "quote_volume": 2857.266154, "trades": 21, "taker_buy_volume": 30202.4, "taker_buy_quote": 967.569829}, {"ts": 1767854580000, "open": 0.03205, "high": 0.03208, "low": 0.03205, "close": 0.03208, "volume": 41126.5, "quote_volume": 1319.215802, "trades": 5, "taker_buy_volume": 33275.6, "taker_buy_quote": 1067.36829}, {"ts": 1767854640000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854700000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854760000, "open": 0.03202, "high": 0.03202, "low": 0.03201, "close": 0.03201, "volume": 4066.9, "quote_volume": 130.190898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1583.3, "quote_volume": 50.6656, "trades": 1, "taker_buy_volume": 1583.3, "taker_buy_quote": 50.6656}, {"ts": 1767854880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767854940000, "open": 0.03196, "high": 0.03196, "low": 0.03193, "close": 0.03194, "volume": 13819.7, "quote_volume": 441.562182, "trades": 8, "taker_buy_volume": 3971.5, "taker_buy_quote": 126.81371}, {"ts": 1767855000000, "open": 0.03196, "high": 0.03208, "low": 0.03196, "close": 0.03198, "volume": 249579.3, "quote_volume": 7994.846438, "trades": 63, "taker_buy_volume": 240594.9, "taker_buy_quote": 7707.418794}, {"ts": 1767855060000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 1086.5, "quote_volume": 34.78973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855120000, "open": 0.03201, "high": 0.03201, "low": 0.032, "close": 0.032, "volume": 13747.2, "quote_volume": 439.912154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855180000, "open": 0.03195, "high": 0.03195, "low": 0.03194, "close": 0.03194, "volume": 504.4, "quote_volume": 16.11371, "trades": 2, "taker_buy_volume": 187.0, "taker_buy_quote": 5.97278}, {"ts": 1767855240000, "open": 0.03194, "high": 0.03195, "low": 0.03191, "close": 0.03195, "volume": 55806.3, "quote_volume": 1781.778289, "trades": 16, "taker_buy_volume": 24681.2, "taker_buy_quote": 788.391896}, {"ts": 1767855300000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 3600.0, "quote_volume": 115.128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855360000, "open": 0.03195, "high": 0.03195, "low": 0.03188, "close": 0.03189, "volume": 102226.6, "quote_volume": 3262.638237, "trades": 23, "taker_buy_volume": 30780.3, "taker_buy_quote": 981.88864}, {"ts": 1767855420000, "open": 0.03188, "high": 0.03188, "low": 0.03185, "close": 0.03186, "volume": 111944.4, "quote_volume": 3566.96042, "trades": 16, "taker_buy_volume": 15604.1, "taker_buy_quote": 497.117814}, {"ts": 1767855480000, "open": 0.03189, "high": 0.03189, "low": 0.03187, "close": 0.03187, "volume": 8661.7, "quote_volume": 276.149613, "trades": 2, "taker_buy_volume": 8661.7, "taker_buy_quote": 276.149613}, {"ts": 1767855540000, "open": 0.03184, "high": 0.03184, "low": 0.03173, "close": 0.03173, "volume": 108084.3, "quote_volume": 3433.744863, "trades": 14, "taker_buy_volume": 10709.6, "taker_buy_quote": 340.187074}, {"ts": 1767855600000, "open": 0.03169, "high": 0.03175, "low": 0.03169, "close": 0.03175, "volume": 35972.0, "quote_volume": 1141.07768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855660000, "open": 0.03171, "high": 0.03171, "low": 0.0315, "close": 0.0315, "volume": 165464.5, "quote_volume": 5228.407065, "trades": 28, "taker_buy_volume": 63881.3, "taker_buy_quote": 2015.398982}, {"ts": 1767855720000, "open": 0.03162, "high": 0.03178, "low": 0.0316, "close": 0.03171, "volume": 40761.0, "quote_volume": 1292.770807, "trades": 12, "taker_buy_volume": 23505.5, "taker_buy_quote": 744.748048}, {"ts": 1767855780000, "open": 0.03165, "high": 0.03165, "low": 0.03162, "close": 0.03162, "volume": 28082.5, "quote_volume": 888.269047, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767855840000, "open": 0.03164, "high": 0.03164, "low": 0.03162, "close": 0.03162, "volume": 121792.9, "quote_volume": 3853.27555, "trades": 10, "taker_buy_volume": 96831.7, "taker_buy_quote": 3063.754988}, {"ts": 1767855900000, "open": 0.03164, "high": 0.03164, "low": 0.03162, "close": 0.03162, "volume": 2344.3, "quote_volume": 74.14217, "trades": 4, "taker_buy_volume": 1172.2, "taker_buy_quote": 37.080368}, {"ts": 1767855960000, "open": 0.03163, "high": 0.03165, "low": 0.0316, "close": 0.0316, "volume": 30984.0, "quote_volume": 980.423275, "trades": 13, "taker_buy_volume": 1189.5, "taker_buy_quote": 37.623885}, {"ts": 1767856020000, "open": 0.03159, "high": 0.03177, "low": 0.03159, "close": 0.03177, "volume": 16467.4, "quote_volume": 522.636572, "trades": 6, "taker_buy_volume": 16467.4, "taker_buy_quote": 522.636572}, {"ts": 1767856080000, "open": 0.03177, "high": 0.03177, "low": 0.03173, "close": 0.03173, "volume": 3854.0, "quote_volume": 122.3207, "trades": 4, "taker_buy_volume": 832.0, "taker_buy_quote": 26.43264}, {"ts": 1767856140000, "open": 0.03171, "high": 0.03171, "low": 0.03168, "close": 0.03168, "volume": 2017.3, "quote_volume": 63.949037, "trades": 3, "taker_buy_volume": 819.5, "taker_buy_quote": 25.986345}, {"ts": 1767856200000, "open": 0.03172, "high": 0.03181, "low": 0.03172, "close": 0.03181, "volume": 79793.4, "quote_volume": 2537.10367, "trades": 16, "taker_buy_volume": 79793.4, "taker_buy_quote": 2537.10367}, {"ts": 1767856260000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 3600.0, "quote_volume": 114.444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856320000, "open": 0.03178, "high": 0.03178, "low": 0.03176, "close": 0.03176, "volume": 20044.7, "quote_volume": 636.806461, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856380000, "open": 0.03177, "high": 0.03182, "low": 0.03177, "close": 0.03182, "volume": 24487.1, "quote_volume": 778.135167, "trades": 3, "taker_buy_volume": 20887.1, "taker_buy_quote": 663.583167}, {"ts": 1767856440000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856500000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856560000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856620000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856680000, "open": 0.03184, "high": 0.03184, "low": 0.0318, "close": 0.0318, "volume": 6425.0, "quote_volume": 204.428, "trades": 2, "taker_buy_volume": 2825.0, "taker_buy_quote": 89.948}, {"ts": 1767856740000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 210.2, "quote_volume": 6.703278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856800000, "open": 0.03189, "high": 0.03189, "low": 0.03188, "close": 0.03188, "volume": 480.1, "quote_volume": 15.308705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856860000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767856920000, "open": 0.03194, "high": 0.03194, "low": 0.03193, "close": 0.03193, "volume": 1885.6, "quote_volume": 60.213505, "trades": 3, "taker_buy_volume": 629.7, "taker_buy_quote": 20.112618}, {"ts": 1767856980000, "open": 0.03194, "high": 0.0321, "low": 0.03191, "close": 0.03205, "volume": 204808.1, "quote_volume": 6559.572931, "trades": 39, "taker_buy_volume": 156152.2, "taker_buy_quote": 5000.090897}, {"ts": 1767857040000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857100000, "open": 0.03204, "high": 0.03204, "low": 0.03203, "close": 0.03204, "volume": 18734.3, "quote_volume": 600.153369, "trades": 8, "taker_buy_volume": 6534.3, "taker_buy_quote": 209.351369}, {"ts": 1767857160000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857220000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857280000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857340000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857400000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 470.9, "quote_volume": 15.11589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857460000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 1545.7, "quote_volume": 49.601513, "trades": 1, "taker_buy_volume": 1545.7, "taker_buy_quote": 49.601513}, {"ts": 1767857520000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857580000, "open": 0.03216, "high": 0.03217, "low": 0.03214, "close": 0.03217, "volume": 9101.6, "quote_volume": 292.69674, "trades": 8, "taker_buy_volume": 4965.8, "taker_buy_quote": 159.736128}, {"ts": 1767857640000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 3600.0, "quote_volume": 115.812, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 115.812}, {"ts": 1767857700000, "open": 0.0322, "high": 0.03221, "low": 0.0322, "close": 0.03221, "volume": 1432.2, "quote_volume": 46.12154, "trades": 3, "taker_buy_volume": 1432.2, "taker_buy_quote": 46.12154}, {"ts": 1767857760000, "open": 0.03219, "high": 0.0322, "low": 0.03217, "close": 0.03219, "volume": 6554.6, "quote_volume": 211.000835, "trades": 8, "taker_buy_volume": 6132.2, "taker_buy_quote": 197.412227}, {"ts": 1767857820000, "open": 0.03207, "high": 0.03213, "low": 0.03207, "close": 0.03213, "volume": 47590.8, "quote_volume": 1528.635383, "trades": 20, "taker_buy_volume": 42615.4, "taker_buy_quote": 1369.047307}, {"ts": 1767857880000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 5625.0, "quote_volume": 180.61875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767857940000, "open": 0.0321, "high": 0.03212, "low": 0.03205, "close": 0.03205, "volume": 31190.5, "quote_volume": 1001.147796, "trades": 10, "taker_buy_volume": 22136.0, "taker_buy_quote": 710.873004}, {"ts": 1767858000000, "open": 0.03206, "high": 0.03206, "low": 0.03204, "close": 0.03204, "volume": 47600.0, "quote_volume": 1525.984, "trades": 6, "taker_buy_volume": 3600.0, "taker_buy_quote": 115.344}, {"ts": 1767858060000, "open": 0.0321, "high": 0.03212, "low": 0.0321, "close": 0.03212, "volume": 15515.0, "quote_volume": 498.171986, "trades": 3, "taker_buy_volume": 15515.0, "taker_buy_quote": 498.171986}, {"ts": 1767858120000, "open": 0.03212, "high": 0.03214, "low": 0.0321, "close": 0.03214, "volume": 8806.7, "quote_volume": 282.973435, "trades": 8, "taker_buy_volume": 6919.1, "taker_buy_quote": 222.331281}, {"ts": 1767858180000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858240000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 1265.6, "quote_volume": 40.524512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858300000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 5242.4, "quote_volume": 167.861648, "trades": 1, "taker_buy_volume": 5242.4, "taker_buy_quote": 167.861648}, {"ts": 1767858360000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858420000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858480000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 8063.6, "quote_volume": 258.115836, "trades": 4, "taker_buy_volume": 6814.2, "taker_buy_quote": 218.122542}, {"ts": 1767858540000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858600000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858660000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 1316.5, "quote_volume": 42.167495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858720000, "open": 0.03209, "high": 0.0321, "low": 0.03209, "close": 0.03209, "volume": 2862.2, "quote_volume": 91.850306, "trades": 3, "taker_buy_volume": 1596.6, "taker_buy_quote": 51.237202}, {"ts": 1767858780000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 1245.0, "quote_volume": 39.9894, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858840000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858900000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767858960000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859020000, "open": 0.03207, "high": 0.03215, "low": 0.03207, "close": 0.03215, "volume": 95805.8, "quote_volume": 3075.580096, "trades": 14, "taker_buy_volume": 95805.8, "taker_buy_quote": 3075.580096}, {"ts": 1767859080000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859140000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859200000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 3600.0, "quote_volume": 115.596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859260000, "open": 0.03212, "high": 0.03212, "low": 0.03211, "close": 0.03211, "volume": 20545.0, "quote_volume": 659.87995, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 578.16}, {"ts": 1767859320000, "open": 0.03211, "high": 0.03213, "low": 0.03211, "close": 0.03213, "volume": 18491.1, "quote_volume": 593.759043, "trades": 3, "taker_buy_volume": 18491.1, "taker_buy_quote": 593.759043}, {"ts": 1767859380000, "open": 0.03208, "high": 0.03208, "low": 0.03203, "close": 0.03203, "volume": 26196.2, "quote_volume": 840.12987, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859440000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 3062.4, "quote_volume": 98.119296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859500000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 1356.5, "quote_volume": 43.51652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859560000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859620000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 5367.3, "quote_volume": 171.914619, "trades": 2, "taker_buy_volume": 5105.3, "taker_buy_quote": 163.522759}, {"ts": 1767859680000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 3600.0, "quote_volume": 115.38, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 115.38}, {"ts": 1767859740000, "open": 0.03205, "high": 0.03207, "low": 0.03205, "close": 0.03207, "volume": 5589.3, "quote_volume": 179.149535, "trades": 3, "taker_buy_volume": 4965.8, "taker_buy_quote": 159.15389}, {"ts": 1767859800000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 228.6, "quote_volume": 7.322058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859860000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859920000, "open": 0.03208, "high": 0.03208, "low": 0.03207, "close": 0.03207, "volume": 3727.2, "quote_volume": 119.567304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767859980000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860040000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860100000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 8483.4, "quote_volume": 272.062638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860160000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860220000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860280000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860340000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 277.1, "quote_volume": 8.883826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860400000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860460000, "open": 0.03206, "high": 0.03207, "low": 0.03206, "close": 0.03207, "volume": 11297.4, "quote_volume": 362.25796, "trades": 5, "taker_buy_volume": 11297.4, "taker_buy_quote": 362.25796}, {"ts": 1767860520000, "open": 0.03207, "high": 0.03207, "low": 0.03201, "close": 0.03201, "volume": 6601.5, "quote_volume": 211.622209, "trades": 6, "taker_buy_volume": 3644.4, "taker_buy_quote": 116.875908}, {"ts": 1767860580000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 394.5, "quote_volume": 12.63189, "trades": 2, "taker_buy_volume": 175.3, "taker_buy_quote": 5.613106}, {"ts": 1767860640000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860700000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860760000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 1461.2, "quote_volume": 46.83146, "trades": 1, "taker_buy_volume": 1461.2, "taker_buy_quote": 46.83146}, {"ts": 1767860820000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860880000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767860940000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861000000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 2531.2, "quote_volume": 81.276832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1487.3, "quote_volume": 47.74233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861120000, "open": 0.03202, "high": 0.03202, "low": 0.03201, "close": 0.03201, "volume": 12077.5, "quote_volume": 386.606573, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861180000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 6088.8, "quote_volume": 194.53716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861240000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861300000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 22000.0, "quote_volume": 701.8, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861420000, "open": 0.03186, "high": 0.03192, "low": 0.03185, "close": 0.03192, "volume": 150567.4, "quote_volume": 4802.623107, "trades": 29, "taker_buy_volume": 150345.4, "taker_buy_quote": 4795.545747}, {"ts": 1767861480000, "open": 0.03191, "high": 0.03193, "low": 0.03187, "close": 0.03187, "volume": 106717.9, "quote_volume": 3404.821034, "trades": 20, "taker_buy_volume": 18965.6, "taker_buy_quote": 605.286159}, {"ts": 1767861540000, "open": 0.0319, "high": 0.03195, "low": 0.0319, "close": 0.03194, "volume": 32938.1, "quote_volume": 1051.989242, "trades": 9, "taker_buy_volume": 7738.1, "taker_buy_quote": 247.029242}, {"ts": 1767861600000, "open": 0.0319, "high": 0.0319, "low": 0.03189, "close": 0.0319, "volume": 20072.8, "quote_volume": 640.314248, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861660000, "open": 0.0319, "high": 0.0319, "low": 0.03187, "close": 0.03188, "volume": 78071.0, "quote_volume": 2489.228787, "trades": 22, "taker_buy_volume": 1085.0, "taker_buy_quote": 34.5898}, {"ts": 1767861720000, "open": 0.03189, "high": 0.03191, "low": 0.03188, "close": 0.03191, "volume": 66977.1, "quote_volume": 2136.032913, "trades": 13, "taker_buy_volume": 3365.8, "taker_buy_quote": 107.34902}, {"ts": 1767861780000, "open": 0.03192, "high": 0.03196, "low": 0.03192, "close": 0.03195, "volume": 37314.8, "quote_volume": 1192.547226, "trades": 5, "taker_buy_volume": 687.8, "taker_buy_quote": 21.954576}, {"ts": 1767861840000, "open": 0.03193, "high": 0.03193, "low": 0.03191, "close": 0.03191, "volume": 2644.1, "quote_volume": 84.413231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861900000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767861960000, "open": 0.03191, "high": 0.03194, "low": 0.03191, "close": 0.03194, "volume": 29573.6, "quote_volume": 944.346152, "trades": 8, "taker_buy_volume": 29573.6, "taker_buy_quote": 944.346152}, {"ts": 1767862020000, "open": 0.03187, "high": 0.03188, "low": 0.03186, "close": 0.03188, "volume": 29179.2, "quote_volume": 929.750624, "trades": 7, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.76}, {"ts": 1767862080000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 2531.2, "quote_volume": 80.694656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862140000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 4493.7, "quote_volume": 143.214219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862200000, "open": 0.03186, "high": 0.03188, "low": 0.03186, "close": 0.03188, "volume": 13891.6, "quote_volume": 442.775953, "trades": 7, "taker_buy_volume": 9931.6, "taker_buy_quote": 316.583408}, {"ts": 1767862260000, "open": 0.03188, "high": 0.03188, "low": 0.03184, "close": 0.03184, "volume": 19099.7, "quote_volume": 608.584368, "trades": 9, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.76}, {"ts": 1767862320000, "open": 0.0318, "high": 0.0318, "low": 0.03177, "close": 0.03177, "volume": 45231.7, "quote_volume": 1437.777851, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862380000, "open": 0.03171, "high": 0.03171, "low": 0.03167, "close": 0.03167, "volume": 72580.9, "quote_volume": 2300.279376, "trades": 14, "taker_buy_volume": 2254.5, "taker_buy_quote": 71.42256}, {"ts": 1767862440000, "open": 0.03169, "high": 0.0317, "low": 0.03169, "close": 0.0317, "volume": 16496.3, "quote_volume": 522.872612, "trades": 3, "taker_buy_volume": 16496.3, "taker_buy_quote": 522.872612}, {"ts": 1767862500000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 2000.0, "quote_volume": 63.46, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.46}, {"ts": 1767862560000, "open": 0.03174, "high": 0.03174, "low": 0.03167, "close": 0.03167, "volume": 39414.1, "quote_volume": 1248.660265, "trades": 26, "taker_buy_volume": 32288.0, "taker_buy_quote": 1022.936678}, {"ts": 1767862620000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 2000.0, "quote_volume": 63.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862680000, "open": 0.03166, "high": 0.03167, "low": 0.03166, "close": 0.03167, "volume": 4995.3, "quote_volume": 158.196725, "trades": 2, "taker_buy_volume": 4552.7, "taker_buy_quote": 144.184009}, {"ts": 1767862740000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 2000.0, "quote_volume": 63.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767862800000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 1365.8, "quote_volume": 43.268544, "trades": 1, "taker_buy_volume": 1365.8, "taker_buy_quote": 43.268544}, {"ts": 1767862860000, "open": 0.03174, "high": 0.03178, "low": 0.03174, "close": 0.03178, "volume": 16015.5, "quote_volume": 508.693274, "trades": 5, "taker_buy_volume": 16015.5, "taker_buy_quote": 508.693274}, {"ts": 1767862920000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 4800.0, "quote_volume": 152.352, "trades": 3, "taker_buy_volume": 4800.0, "taker_buy_quote": 152.352}, {"ts": 1767862980000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863040000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 579.8, "quote_volume": 18.443438, "trades": 1, "taker_buy_volume": 579.8, "taker_buy_quote": 18.443438}, {"ts": 1767863100000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863160000, "open": 0.0318, "high": 0.03185, "low": 0.03179, "close": 0.03185, "volume": 16030.9, "quote_volume": 510.141038, "trades": 11, "taker_buy_volume": 7950.7, "taker_buy_quote": 253.01948}, {"ts": 1767863220000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 1994.4, "quote_volume": 63.52164, "trades": 2, "taker_buy_volume": 1994.4, "taker_buy_quote": 63.52164}, {"ts": 1767863280000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863340000, "open": 0.03186, "high": 0.03188, "low": 0.03186, "close": 0.03188, "volume": 25649.4, "quote_volume": 817.533728, "trades": 13, "taker_buy_volume": 20989.3, "taker_buy_quote": 668.980341}, {"ts": 1767863400000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 562.7, "quote_volume": 17.927622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863460000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 7012.3, "quote_volume": 223.201509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863520000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863580000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863640000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 2046.1, "quote_volume": 65.025058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863700000, "open": 0.03178, "high": 0.03178, "low": 0.03175, "close": 0.03176, "volume": 50200.0, "quote_volume": 1594.98421, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863760000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767863820000, "open": 0.03168, "high": 0.03171, "low": 0.03168, "close": 0.03171, "volume": 676.4, "quote_volume": 21.438498, "trades": 2, "taker_buy_volume": 338.2, "taker_buy_quote": 10.724322}, {"ts": 1767863880000, "open": 0.03166, "high": 0.03166, "low": 0.03161, "close": 0.03161, "volume": 23856.9, "quote_volume": 754.158602, "trades": 4, "taker_buy_volume": 1271.3, "taker_buy_quote": 40.198506}, {"ts": 1767863940000, "open": 0.03158, "high": 0.03158, "low": 0.03155, "close": 0.03155, "volume": 1527.8, "quote_volume": 48.240229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864000000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864060000, "open": 0.03154, "high": 0.03156, "low": 0.03154, "close": 0.03156, "volume": 1937.4, "quote_volume": 61.108868, "trades": 2, "taker_buy_volume": 163.6, "taker_buy_quote": 5.163216}, {"ts": 1767864120000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 201.4, "quote_volume": 6.348128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864180000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864240000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 6965.8, "quote_volume": 219.4227, "trades": 3, "taker_buy_volume": 6965.8, "taker_buy_quote": 219.4227}, {"ts": 1767864300000, "open": 0.0315, "high": 0.03152, "low": 0.03147, "close": 0.03147, "volume": 55612.5, "quote_volume": 1750.668098, "trades": 18, "taker_buy_volume": 26365.4, "taker_buy_quote": 830.036207}, {"ts": 1767864360000, "open": 0.03151, "high": 0.03151, "low": 0.03145, "close": 0.03148, "volume": 26172.4, "quote_volume": 823.595442, "trades": 10, "taker_buy_volume": 572.4, "taker_buy_quote": 18.036324}, {"ts": 1767864420000, "open": 0.03147, "high": 0.03147, "low": 0.03146, "close": 0.03146, "volume": 1325.3, "quote_volume": 41.700565, "trades": 2, "taker_buy_volume": 662.6, "taker_buy_quote": 20.845396}, {"ts": 1767864480000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864540000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864600000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1265.6, "quote_volume": 39.73984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864660000, "open": 0.03139, "high": 0.03139, "low": 0.03137, "close": 0.03137, "volume": 4461.8, "quote_volume": 139.983902, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 112.932}, {"ts": 1767864720000, "open": 0.03136, "high": 0.03137, "low": 0.03136, "close": 0.03137, "volume": 2330.1, "quote_volume": 73.079703, "trades": 2, "taker_buy_volume": 2330.1, "taker_buy_quote": 73.079703}, {"ts": 1767864780000, "open": 0.0314, "high": 0.0314, "low": 0.03138, "close": 0.03138, "volume": 1849.3, "quote_volume": 58.046568, "trades": 3, "taker_buy_volume": 776.7, "taker_buy_quote": 24.38838}, {"ts": 1767864840000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864900000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767864960000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 1415.8, "quote_volume": 44.441962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865020000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865080000, "open": 0.03137, "high": 0.03145, "low": 0.03137, "close": 0.03144, "volume": 50100.7, "quote_volume": 1573.440479, "trades": 18, "taker_buy_volume": 47406.2, "taker_buy_quote": 1488.914014}, {"ts": 1767865140000, "open": 0.03142, "high": 0.03142, "low": 0.0314, "close": 0.0314, "volume": 7190.7, "quote_volume": 225.835846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865200000, "open": 0.03138, "high": 0.03139, "low": 0.03138, "close": 0.03139, "volume": 487.5, "quote_volume": 15.29998, "trades": 3, "taker_buy_volume": 223.0, "taker_buy_quote": 6.99997}, {"ts": 1767865260000, "open": 0.03137, "high": 0.03137, "low": 0.03131, "close": 0.03134, "volume": 12593.1, "quote_volume": 394.442552, "trades": 5, "taker_buy_volume": 496.1, "taker_buy_quote": 15.547774}, {"ts": 1767865320000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865380000, "open": 0.03144, "high": 0.03147, "low": 0.03143, "close": 0.03146, "volume": 21197.4, "quote_volume": 666.781344, "trades": 13, "taker_buy_volume": 12783.0, "taker_buy_quote": 402.147867}, {"ts": 1767865440000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865500000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 3000.0, "quote_volume": 94.5, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 94.5}, {"ts": 1767865560000, "open": 0.0315, "high": 0.0315, "low": 0.03147, "close": 0.03148, "volume": 8242.0, "quote_volume": 259.429138, "trades": 4, "taker_buy_volume": 8242.0, "taker_buy_quote": 259.429138}, {"ts": 1767865620000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 8363.7, "quote_volume": 263.038365, "trades": 1, "taker_buy_volume": 8363.7, "taker_buy_quote": 263.038365}, {"ts": 1767865680000, "open": 0.03152, "high": 0.03152, "low": 0.03149, "close": 0.03149, "volume": 15267.5, "quote_volume": 480.989575, "trades": 15, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.472}, {"ts": 1767865740000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 3600.0, "quote_volume": 113.364, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.364}, {"ts": 1767865800000, "open": 0.03153, "high": 0.03161, "low": 0.03153, "close": 0.03161, "volume": 110440.0, "quote_volume": 3487.80256, "trades": 28, "taker_buy_volume": 109236.6, "taker_buy_quote": 3449.811222}, {"ts": 1767865860000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 1203.4, "quote_volume": 37.991338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865920000, "open": 0.03153, "high": 0.03153, "low": 0.03152, "close": 0.03152, "volume": 7647.2, "quote_volume": 241.07557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767865980000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 14470.4, "quote_volume": 455.8176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866040000, "open": 0.03151, "high": 0.03164, "low": 0.03151, "close": 0.03161, "volume": 243213.5, "quote_volume": 7679.583133, "trades": 61, "taker_buy_volume": 194216.7, "taker_buy_quote": 6132.603029}, {"ts": 1767866100000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 14701.7, "quote_volume": 463.838635, "trades": 8, "taker_buy_volume": 14701.7, "taker_buy_quote": 463.838635}, {"ts": 1767866160000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2232.2, "quote_volume": 70.3143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866220000, "open": 0.03145, "high": 0.03147, "low": 0.03145, "close": 0.03147, "volume": 18981.8, "quote_volume": 597.295934, "trades": 6, "taker_buy_volume": 17716.2, "taker_buy_quote": 557.492814}, {"ts": 1767866280000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866340000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866400000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 1812.8, "quote_volume": 57.01256, "trades": 3, "taker_buy_volume": 547.3, "taker_buy_quote": 17.212585}, {"ts": 1767866460000, "open": 0.03137, "high": 0.03137, "low": 0.03126, "close": 0.03126, "volume": 139238.6, "quote_volume": 4361.446982, "trades": 47, "taker_buy_volume": 29382.6, "taker_buy_quote": 921.525354}, {"ts": 1767866520000, "open": 0.03122, "high": 0.03125, "low": 0.03121, "close": 0.03124, "volume": 59704.3, "quote_volume": 1865.189169, "trades": 23, "taker_buy_volume": 35081.5, "taker_buy_quote": 1095.894589}, {"ts": 1767866580000, "open": 0.03123, "high": 0.03123, "low": 0.03115, "close": 0.03118, "volume": 27580.1, "quote_volume": 859.736389, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866640000, "open": 0.03123, "high": 0.03127, "low": 0.03123, "close": 0.03126, "volume": 36138.4, "quote_volume": 1129.609492, "trades": 6, "taker_buy_volume": 5643.6, "taker_buy_quote": 176.306044}, {"ts": 1767866700000, "open": 0.03125, "high": 0.03141, "low": 0.03125, "close": 0.03141, "volume": 41110.6, "quote_volume": 1288.054238, "trades": 18, "taker_buy_volume": 40503.5, "taker_buy_quote": 1269.058079}, {"ts": 1767866760000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 3600.0, "quote_volume": 113.148, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.148}, {"ts": 1767866820000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767866880000, "open": 0.03139, "high": 0.0314, "low": 0.03139, "close": 0.0314, "volume": 860.0, "quote_volume": 26.997624, "trades": 2, "taker_buy_volume": 860.0, "taker_buy_quote": 26.997624}, {"ts": 1767866940000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 656.4, "quote_volume": 20.571576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867000000, "open": 0.03136, "high": 0.03138, "low": 0.03136, "close": 0.03138, "volume": 31135.2, "quote_volume": 976.613405, "trades": 16, "taker_buy_volume": 28604.0, "taker_buy_quote": 897.184349}, {"ts": 1767867060000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867120000, "open": 0.03139, "high": 0.03139, "low": 0.03136, "close": 0.03136, "volume": 19202.5, "quote_volume": 602.65318, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867180000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 4977.7, "quote_volume": 156.050895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867240000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 1008.5, "quote_volume": 31.72741, "trades": 1, "taker_buy_volume": 1008.5, "taker_buy_quote": 31.72741}, {"ts": 1767867300000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 349.3, "quote_volume": 10.988978, "trades": 1, "taker_buy_volume": 349.3, "taker_buy_quote": 10.988978}, {"ts": 1767867360000, "open": 0.03145, "high": 0.03145, "low": 0.03143, "close": 0.03143, "volume": 29412.0, "quote_volume": 924.606751, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867420000, "open": 0.03146, "high": 0.03152, "low": 0.03146, "close": 0.03152, "volume": 68304.7, "quote_volume": 2150.591981, "trades": 13, "taker_buy_volume": 67039.2, "taker_buy_quote": 2110.703421}, {"ts": 1767867480000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867540000, "open": 0.03155, "high": 0.03158, "low": 0.03155, "close": 0.03158, "volume": 1393.1, "quote_volume": 43.9732, "trades": 2, "taker_buy_volume": 696.5, "taker_buy_quote": 21.99547}, {"ts": 1767867600000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 318.8, "quote_volume": 10.064516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867660000, "open": 0.03161, "high": 0.03164, "low": 0.03155, "close": 0.03155, "volume": 153298.6, "quote_volume": 4844.274986, "trades": 23, "taker_buy_volume": 2337.6, "taker_buy_quote": 73.938288}, {"ts": 1767867720000, "open": 0.03154, "high": 0.03155, "low": 0.03154, "close": 0.03155, "volume": 15428.1, "quote_volume": 486.608274, "trades": 3, "taker_buy_volume": 14828.1, "taker_buy_quote": 467.678274}, {"ts": 1767867780000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867840000, "open": 0.03168, "high": 0.03171, "low": 0.03168, "close": 0.03171, "volume": 16129.5, "quote_volume": 511.436388, "trades": 3, "taker_buy_volume": 16129.5, "taker_buy_quote": 511.436388}, {"ts": 1767867900000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767867960000, "open": 0.03179, "high": 0.0318, "low": 0.03179, "close": 0.0318, "volume": 6654.3, "quote_volume": 211.576196, "trades": 2, "taker_buy_volume": 3054.4, "taker_buy_quote": 97.099376}, {"ts": 1767868020000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 476.0, "quote_volume": 15.12252, "trades": 1, "taker_buy_volume": 476.0, "taker_buy_quote": 15.12252}, {"ts": 1767868080000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868140000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868200000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 2520.8, "quote_volume": 79.984984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868260000, "open": 0.03173, "high": 0.03173, "low": 0.03172, "close": 0.03172, "volume": 36000.0, "quote_volume": 1142.1, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 1142.1}, {"ts": 1767868320000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 6307.1, "quote_volume": 199.871999, "trades": 1, "taker_buy_volume": 6307.1, "taker_buy_quote": 199.871999}, {"ts": 1767868380000, "open": 0.03169, "high": 0.0317, "low": 0.03169, "close": 0.0317, "volume": 29692.9, "quote_volume": 941.148001, "trades": 4, "taker_buy_volume": 29692.9, "taker_buy_quote": 941.148001}, {"ts": 1767868440000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868500000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868560000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868620000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 4451.2, "quote_volume": 141.281088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868680000, "open": 0.03175, "high": 0.03175, "low": 0.03172, "close": 0.03172, "volume": 1633.3, "quote_volume": 51.837779, "trades": 3, "taker_buy_volume": 316.3, "taker_buy_quote": 10.042525}, {"ts": 1767868740000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868800000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868860000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 19146.9, "quote_volume": 607.148199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868920000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767868980000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869040000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869100000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 2000.0, "quote_volume": 63.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869160000, "open": 0.03177, "high": 0.03187, "low": 0.03177, "close": 0.03186, "volume": 199289.9, "quote_volume": 6343.891237, "trades": 43, "taker_buy_volume": 198979.0, "taker_buy_quote": 6333.99529}, {"ts": 1767869220000, "open": 0.03185, "high": 0.03185, "low": 0.03182, "close": 0.03182, "volume": 4588.7, "quote_volume": 146.107036, "trades": 4, "taker_buy_volume": 3776.5, "taker_buy_quote": 120.250118}, {"ts": 1767869280000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869340000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869400000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869460000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869520000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 3818.4, "quote_volume": 121.61604, "trades": 2, "taker_buy_volume": 3818.4, "taker_buy_quote": 121.61604}, {"ts": 1767869580000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 773.1, "quote_volume": 24.646428, "trades": 1, "taker_buy_volume": 773.1, "taker_buy_quote": 24.646428}, {"ts": 1767869640000, "open": 0.03186, "high": 0.03186, "low": 0.03185, "close": 0.03185, "volume": 43376.5, "quote_volume": 1381.721525, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 1146.78}, {"ts": 1767869700000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767869760000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 6888.0, "quote_volume": 220.00272, "trades": 2, "taker_buy_volume": 6888.0, "taker_buy_quote": 220.00272}, {"ts": 1767869820000, "open": 0.03195, "high": 0.03198, "low": 0.03193, "close": 0.03198, "volume": 18848.7, "quote_volume": 602.505311, "trades": 8, "taker_buy_volume": 14699.5, "taker_buy_quote": 469.946143}, {"ts": 1767869880000, "open": 0.03197, "high": 0.03197, "low": 0.03189, "close": 0.03189, "volume": 1904.6, "quote_volume": 60.785619, "trades": 3, "taker_buy_volume": 319.5, "taker_buy_quote": 10.214415}, {"ts": 1767869940000, "open": 0.03191, "high": 0.03192, "low": 0.03191, "close": 0.03191, "volume": 3738.1, "quote_volume": 119.289247, "trades": 3, "taker_buy_volume": 647.6, "taker_buy_quote": 20.671392}, {"ts": 1767870000000, "open": 0.03193, "high": 0.03193, "low": 0.03189, "close": 0.03189, "volume": 3776.5, "quote_volume": 120.576585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870060000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870120000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 1265.6, "quote_volume": 40.296704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870180000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 296.8, "quote_volume": 9.45308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870240000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870300000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 3600.0, "quote_volume": 114.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870360000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 23774.8, "quote_volume": 753.423412, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870420000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870480000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870540000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870600000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 3600.0, "quote_volume": 114.084, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.084}, {"ts": 1767870660000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870720000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870780000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870840000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767870900000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 18397.8, "quote_volume": 582.658326, "trades": 8, "taker_buy_volume": 18397.8, "taker_buy_quote": 582.658326}, {"ts": 1767870960000, "open": 0.03168, "high": 0.0317, "low": 0.03168, "close": 0.0317, "volume": 4530.4, "quote_volume": 143.563056, "trades": 3, "taker_buy_volume": 1999.2, "taker_buy_quote": 63.37464}, {"ts": 1767871020000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871080000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 4865.6, "quote_volume": 154.142208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871140000, "open": 0.03167, "high": 0.03168, "low": 0.03167, "close": 0.03168, "volume": 1583.5, "quote_volume": 50.162101, "trades": 2, "taker_buy_volume": 1265.6, "taker_buy_quote": 40.094208}, {"ts": 1767871200000, "open": 0.03166, "high": 0.03166, "low": 0.03141, "close": 0.03141, "volume": 243150.7, "quote_volume": 7675.240017, "trades": 36, "taker_buy_volume": 20777.5, "taker_buy_quote": 654.877675}, {"ts": 1767871260000, "open": 0.03151, "high": 0.03151, "low": 0.03148, "close": 0.03148, "volume": 5305.4, "quote_volume": 167.159882, "trades": 4, "taker_buy_volume": 4042.4, "taker_buy_quote": 127.362752}, {"ts": 1767871320000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 2681.0, "quote_volume": 84.42469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871380000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871440000, "open": 0.03144, "high": 0.03144, "low": 0.03144, "close": 0.03144, "volume": 7994.0, "quote_volume": 251.33136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871500000, "open": 0.03141, "high": 0.03147, "low": 0.03141, "close": 0.03147, "volume": 107392.9, "quote_volume": 3376.171728, "trades": 21, "taker_buy_volume": 107392.9, "taker_buy_quote": 3376.171728}, {"ts": 1767871560000, "open": 0.03147, "high": 0.03147, "low": 0.03146, "close": 0.03147, "volume": 82928.1, "quote_volume": 2609.542218, "trades": 10, "taker_buy_volume": 73148.2, "taker_buy_quote": 2301.866564}, {"ts": 1767871620000, "open": 0.03148, "high": 0.0315, "low": 0.03148, "close": 0.03148, "volume": 2733.7, "quote_volume": 86.08239, "trades": 4, "taker_buy_volume": 642.9, "taker_buy_quote": 20.25135}, {"ts": 1767871680000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767871740000, "open": 0.03151, "high": 0.03153, "low": 0.03151, "close": 0.03153, "volume": 657.6, "quote_volume": 20.727552, "trades": 2, "taker_buy_volume": 328.8, "taker_buy_quote": 10.367064}, {"ts": 1767871800000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 1114.8, "quote_volume": 35.138496, "trades": 1, "taker_buy_volume": 1114.8, "taker_buy_quote": 35.138496}, {"ts": 1767871860000, "open": 0.03154, "high": 0.03154, "low": 0.03143, "close": 0.03147, "volume": 99229.1, "quote_volume": 3122.169034, "trades": 19, "taker_buy_volume": 30208.9, "taker_buy_quote": 950.162048}, {"ts": 1767871920000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 511.6, "quote_volume": 16.120516, "trades": 1, "taker_buy_volume": 511.6, "taker_buy_quote": 16.120516}, {"ts": 1767871980000, "open": 0.03146, "high": 0.03146, "low": 0.03144, "close": 0.03144, "volume": 57114.0, "quote_volume": 1795.990504, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872040000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 8583.8, "quote_volume": 270.132186, "trades": 2, "taker_buy_volume": 8583.8, "taker_buy_quote": 270.132186}, {"ts": 1767872100000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 3276.4, "quote_volume": 102.780668, "trades": 2, "taker_buy_volume": 3276.4, "taker_buy_quote": 102.780668}, {"ts": 1767872160000, "open": 0.03141, "high": 0.03143, "low": 0.03141, "close": 0.03143, "volume": 35709.3, "quote_volume": 1122.065747, "trades": 6, "taker_buy_volume": 35709.3, "taker_buy_quote": 1122.065747}, {"ts": 1767872220000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872280000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 2386.2, "quote_volume": 74.878956, "trades": 1, "taker_buy_volume": 2386.2, "taker_buy_quote": 74.878956}, {"ts": 1767872340000, "open": 0.03137, "high": 0.03137, "low": 0.03136, "close": 0.03136, "volume": 7912.1, "quote_volume": 248.159456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872400000, "open": 0.03145, "high": 0.03146, "low": 0.03145, "close": 0.03146, "volume": 36000.0, "quote_volume": 1132.38, "trades": 4, "taker_buy_volume": 36000.0, "taker_buy_quote": 1132.38}, {"ts": 1767872460000, "open": 0.03143, "high": 0.03151, "low": 0.03143, "close": 0.03151, "volume": 40677.0, "quote_volume": 1278.990399, "trades": 7, "taker_buy_volume": 40677.0, "taker_buy_quote": 1278.990399}, {"ts": 1767872520000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872580000, "open": 0.03152, "high": 0.03152, "low": 0.03147, "close": 0.03147, "volume": 85125.0, "quote_volume": 2680.217401, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872640000, "open": 0.03147, "high": 0.03147, "low": 0.03143, "close": 0.03143, "volume": 3013.8, "quote_volume": 94.807068, "trades": 3, "taker_buy_volume": 1059.0, "taker_buy_quote": 33.32673}, {"ts": 1767872700000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872760000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872820000, "open": 0.0314, "high": 0.03141, "low": 0.0314, "close": 0.03141, "volume": 106317.5, "quote_volume": 3339.072675, "trades": 8, "taker_buy_volume": 106317.5, "taker_buy_quote": 3339.072675}, {"ts": 1767872880000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767872940000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873000000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 3634.1, "quote_volume": 114.401468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873060000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873120000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873180000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873240000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873300000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873360000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873420000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873480000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873540000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 2000.0, "quote_volume": 63.08, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.08}, {"ts": 1767873600000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 2356.0, "quote_volume": 74.37892, "trades": 2, "taker_buy_volume": 589.0, "taker_buy_quote": 18.59473}, {"ts": 1767873660000, "open": 0.03159, "high": 0.0316, "low": 0.03159, "close": 0.0316, "volume": 2892.8, "quote_volume": 91.398822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873720000, "open": 0.03159, "high": 0.03159, "low": 0.03153, "close": 0.03154, "volume": 14039.6, "quote_volume": 443.187438, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873780000, "open": 0.03154, "high": 0.03154, "low": 0.03147, "close": 0.03147, "volume": 24622.2, "quote_volume": 774.996084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873840000, "open": 0.03144, "high": 0.03148, "low": 0.03144, "close": 0.03148, "volume": 18492.4, "quote_volume": 582.121056, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 566.64}, {"ts": 1767873900000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767873960000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874020000, "open": 0.03142, "high": 0.03142, "low": 0.03139, "close": 0.03139, "volume": 4082.0, "quote_volume": 128.24198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874080000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874140000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 7625.1, "quote_volume": 238.741881, "trades": 1, "taker_buy_volume": 7625.1, "taker_buy_quote": 238.741881}, {"ts": 1767874200000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874260000, "open": 0.03132, "high": 0.03133, "low": 0.03125, "close": 0.03125, "volume": 12798.8, "quote_volume": 400.756615, "trades": 4, "taker_buy_volume": 10606.8, "taker_buy_quote": 332.256615}, {"ts": 1767874320000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 7625.1, "quote_volume": 238.818132, "trades": 1, "taker_buy_volume": 7625.1, "taker_buy_quote": 238.818132}, {"ts": 1767874380000, "open": 0.03136, "high": 0.03137, "low": 0.03129, "close": 0.03129, "volume": 52240.9, "quote_volume": 1635.421499, "trades": 9, "taker_buy_volume": 5734.8, "taker_buy_quote": 179.864676}, {"ts": 1767874440000, "open": 0.03127, "high": 0.03127, "low": 0.03126, "close": 0.03126, "volume": 10492.6, "quote_volume": 328.074927, "trades": 2, "taker_buy_volume": 10492.6, "taker_buy_quote": 328.074927}, {"ts": 1767874500000, "open": 0.03123, "high": 0.03127, "low": 0.03121, "close": 0.03127, "volume": 50997.4, "quote_volume": 1593.372934, "trades": 8, "taker_buy_volume": 25705.2, "taker_buy_quote": 803.801604}, {"ts": 1767874560000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874620000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874680000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874740000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 197.5, "quote_volume": 6.175825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874800000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874860000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874920000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767874980000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875040000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875100000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 1365.8, "quote_volume": 42.763198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875160000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 721.0, "quote_volume": 22.59614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875220000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875280000, "open": 0.03133, "high": 0.03134, "low": 0.03133, "close": 0.03134, "volume": 23932.2, "quote_volume": 749.999148, "trades": 4, "taker_buy_volume": 23932.2, "taker_buy_quote": 749.999148}, {"ts": 1767875340000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 478.6, "quote_volume": 14.989752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875400000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875460000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875520000, "open": 0.03133, "high": 0.03133, "low": 0.03128, "close": 0.03128, "volume": 912.3, "quote_volume": 28.552699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875580000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 3919.8, "quote_volume": 122.572146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875640000, "open": 0.03124, "high": 0.03124, "low": 0.03122, "close": 0.03122, "volume": 6076.8, "quote_volume": 189.745012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875700000, "open": 0.03116, "high": 0.0312, "low": 0.03113, "close": 0.0312, "volume": 65673.1, "quote_volume": 2045.333606, "trades": 13, "taker_buy_volume": 24705.1, "taker_buy_quote": 769.334348}, {"ts": 1767875760000, "open": 0.03123, "high": 0.03124, "low": 0.03121, "close": 0.03121, "volume": 11864.8, "quote_volume": 370.529996, "trades": 6, "taker_buy_volume": 1153.2, "taker_buy_quote": 35.991372}, {"ts": 1767875820000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875880000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767875940000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 2702.4, "quote_volume": 84.395952, "trades": 1, "taker_buy_volume": 2702.4, "taker_buy_quote": 84.395952}, {"ts": 1767876000000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876060000, "open": 0.03127, "high": 0.03128, "low": 0.03126, "close": 0.03126, "volume": 4776.4, "quote_volume": 149.385647, "trades": 4, "taker_buy_volume": 838.1, "taker_buy_quote": 26.199006}, {"ts": 1767876120000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876180000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876240000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876300000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876360000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876420000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 630.3, "quote_volume": 19.684269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876480000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876540000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876600000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876660000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876720000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876780000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876840000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767876900000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 1901.7, "quote_volume": 59.295006, "trades": 1, "taker_buy_volume": 1901.7, "taker_buy_quote": 59.295006}, {"ts": 1767876960000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877020000, "open": 0.03121, "high": 0.03123, "low": 0.03121, "close": 0.03123, "volume": 3059.3, "quote_volume": 95.507819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877080000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 9592.2, "quote_volume": 299.468484, "trades": 1, "taker_buy_volume": 9592.2, "taker_buy_quote": 299.468484}, {"ts": 1767877140000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 733.8, "quote_volume": 22.923912, "trades": 1, "taker_buy_volume": 733.8, "taker_buy_quote": 22.923912}, {"ts": 1767877200000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877260000, "open": 0.03122, "high": 0.03126, "low": 0.03122, "close": 0.03126, "volume": 10437.1, "quote_volume": 326.041745, "trades": 5, "taker_buy_volume": 10437.1, "taker_buy_quote": 326.041745}, {"ts": 1767877320000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877380000, "open": 0.03126, "high": 0.03128, "low": 0.03126, "close": 0.03128, "volume": 2927.0, "quote_volume": 91.553542, "trades": 2, "taker_buy_volume": 2927.0, "taker_buy_quote": 91.553542}, {"ts": 1767877440000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877500000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877560000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877620000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 2000.0, "quote_volume": 62.54, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 62.54}, {"ts": 1767877680000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877740000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877800000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877860000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877920000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 4504.5, "quote_volume": 140.90076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767877980000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878040000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 18000.0, "quote_volume": 562.32, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 562.32}, {"ts": 1767878100000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878160000, "open": 0.03125, "high": 0.03125, "low": 0.0312, "close": 0.03123, "volume": 36779.2, "quote_volume": 1147.955075, "trades": 7, "taker_buy_volume": 35865.0, "taker_buy_quote": 1119.41595}, {"ts": 1767878220000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 735.6, "quote_volume": 22.958076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878280000, "open": 0.03127, "high": 0.03128, "low": 0.03127, "close": 0.03127, "volume": 39600.0, "quote_volume": 1238.328, "trades": 7, "taker_buy_volume": 36000.0, "taker_buy_quote": 1125.72}, {"ts": 1767878340000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 13500.0, "quote_volume": 421.875, "trades": 1, "taker_buy_volume": 13500.0, "taker_buy_quote": 421.875}, {"ts": 1767878400000, "open": 0.03123, "high": 0.03125, "low": 0.03123, "close": 0.03125, "volume": 16612.2, "quote_volume": 519.12544, "trades": 3, "taker_buy_volume": 16321.7, "taker_buy_quote": 510.053125}, {"ts": 1767878460000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 329.3, "quote_volume": 10.293918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878520000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878580000, "open": 0.0312, "high": 0.0312, "low": 0.03118, "close": 0.03118, "volume": 14897.4, "quote_volume": 464.649906, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878640000, "open": 0.03118, "high": 0.03119, "low": 0.03118, "close": 0.03119, "volume": 38876.2, "quote_volume": 1212.271642, "trades": 8, "taker_buy_volume": 38876.2, "taker_buy_quote": 1212.271642}, {"ts": 1767878700000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878760000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878820000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1482.9, "quote_volume": 46.26648, "trades": 1, "taker_buy_volume": 1482.9, "taker_buy_quote": 46.26648}, {"ts": 1767878880000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767878940000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879000000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879060000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879120000, "open": 0.0312, "high": 0.03122, "low": 0.03114, "close": 0.03114, "volume": 48461.1, "quote_volume": 1511.780041, "trades": 33, "taker_buy_volume": 19892.7, "taker_buy_quote": 620.812235}, {"ts": 1767879180000, "open": 0.03111, "high": 0.03111, "low": 0.03107, "close": 0.03108, "volume": 29470.9, "quote_volume": 916.174316, "trades": 14, "taker_buy_volume": 28501.7, "taker_buy_quote": 886.022504}, {"ts": 1767879240000, "open": 0.03105, "high": 0.03106, "low": 0.03105, "close": 0.03106, "volume": 1732.3, "quote_volume": 53.802291, "trades": 3, "taker_buy_volume": 1142.9, "taker_buy_quote": 35.498474}, {"ts": 1767879300000, "open": 0.03103, "high": 0.03103, "low": 0.031, "close": 0.031, "volume": 1794.8, "quote_volume": 55.668431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879360000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879420000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 405.8, "quote_volume": 12.55951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879480000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879540000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879600000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879660000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879720000, "open": 0.03106, "high": 0.03106, "low": 0.03104, "close": 0.03104, "volume": 21304.3, "quote_volume": 661.474089, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879780000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 322.2, "quote_volume": 10.02042, "trades": 1, "taker_buy_volume": 322.2, "taker_buy_quote": 10.02042}, {"ts": 1767879840000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879900000, "open": 0.03108, "high": 0.03108, "low": 0.03107, "close": 0.03107, "volume": 8493.1, "quote_volume": 263.916617, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767879960000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880020000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880080000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 2851.1, "quote_volume": 88.412611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880140000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880200000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880260000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880320000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880380000, "open": 0.03092, "high": 0.03094, "low": 0.03091, "close": 0.03091, "volume": 8522.1, "quote_volume": 263.580995, "trades": 6, "taker_buy_volume": 7751.1, "taker_buy_quote": 239.747034}, {"ts": 1767880440000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880500000, "open": 0.03103, "high": 0.03106, "low": 0.03103, "close": 0.03106, "volume": 40837.0, "quote_volume": 1267.259505, "trades": 7, "taker_buy_volume": 40837.0, "taker_buy_quote": 1267.259505}, {"ts": 1767880560000, "open": 0.03105, "high": 0.03105, "low": 0.03104, "close": 0.03104, "volume": 5837.7, "quote_volume": 181.238208, "trades": 2, "taker_buy_volume": 2237.7, "taker_buy_quote": 69.458208}, {"ts": 1767880620000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880680000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880740000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880800000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880860000, "open": 0.03098, "high": 0.03098, "low": 0.03097, "close": 0.03097, "volume": 4195.8, "quote_volume": 129.949884, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.492}, {"ts": 1767880920000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767880980000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 428.2, "quote_volume": 13.244226, "trades": 1, "taker_buy_volume": 428.2, "taker_buy_quote": 13.244226}, {"ts": 1767881040000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 7137.4, "quote_volume": 220.54566, "trades": 2, "taker_buy_volume": 367.7, "taker_buy_quote": 11.36193}, {"ts": 1767881100000, "open": 0.03086, "high": 0.03092, "low": 0.03081, "close": 0.03092, "volume": 171009.1, "quote_volume": 5270.136587, "trades": 31, "taker_buy_volume": 79757.5, "taker_buy_quote": 2458.146468}, {"ts": 1767881160000, "open": 0.03091, "high": 0.03097, "low": 0.03091, "close": 0.03097, "volume": 2849.3, "quote_volume": 88.149599, "trades": 3, "taker_buy_volume": 1813.5, "taker_buy_quote": 56.133021}, {"ts": 1767881220000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 770.9, "quote_volume": 23.882482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881280000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881340000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881400000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881460000, "open": 0.03111, "high": 0.03113, "low": 0.0311, "close": 0.03113, "volume": 5349.9, "quote_volume": 166.446801, "trades": 3, "taker_buy_volume": 963.7, "taker_buy_quote": 29.999981}, {"ts": 1767881520000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881580000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881640000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881700000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881760000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881820000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881880000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767881940000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 281.7, "quote_volume": 8.741151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882000000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882060000, "open": 0.03102, "high": 0.03102, "low": 0.03098, "close": 0.03099, "volume": 99025.8, "quote_volume": 3070.878186, "trades": 18, "taker_buy_volume": 4727.5, "taker_buy_quote": 146.52995}, {"ts": 1767882120000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 480.8, "quote_volume": 14.895184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882180000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882240000, "open": 0.03102, "high": 0.03102, "low": 0.03098, "close": 0.03098, "volume": 1442.4, "quote_volume": 44.719208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882300000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 480.8, "quote_volume": 14.885568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882360000, "open": 0.03084, "high": 0.03096, "low": 0.03078, "close": 0.03096, "volume": 65404.7, "quote_volume": 2015.534268, "trades": 16, "taker_buy_volume": 13520.2, "taker_buy_quote": 416.336017}, {"ts": 1767882420000, "open": 0.03094, "high": 0.03094, "low": 0.03093, "close": 0.03093, "volume": 1632.4, "quote_volume": 50.50484, "trades": 2, "taker_buy_volume": 1632.4, "taker_buy_quote": 50.50484}, {"ts": 1767882480000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882540000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767882600000, "open": 0.03086, "high": 0.03086, "low": 0.03084, "close": 0.03084, "volume": 4199.1, "quote_volume": 129.572244, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.096}, {"ts": 1767882660000, "open": 0.03081, "high": 0.03083, "low": 0.03081, "close": 0.03083, "volume": 14063.7, "quote_volume": 433.372997, "trades": 3, "taker_buy_volume": 14063.7, "taker_buy_quote": 433.372997}, {"ts": 1767882720000, "open": 0.03093, "high": 0.03094, "low": 0.03088, "close": 0.03094, "volume": 150397.3, "quote_volume": 4649.449082, "trades": 49, "taker_buy_volume": 133577.4, "taker_buy_quote": 4129.761248}, {"ts": 1767882780000, "open": 0.03101, "high": 0.03108, "low": 0.03101, "close": 0.03103, "volume": 12939.4, "quote_volume": 401.765203, "trades": 8, "taker_buy_volume": 6207.5, "taker_buy_quote": 192.917118}, {"ts": 1767882840000, "open": 0.03109, "high": 0.03109, "low": 0.03103, "close": 0.03103, "volume": 5220.1, "quote_volume": 162.099451, "trades": 2, "taker_buy_volume": 5220.1, "taker_buy_quote": 162.099451}, {"ts": 1767882900000, "open": 0.03103, "high": 0.03105, "low": 0.03102, "close": 0.03105, "volume": 8991.5, "quote_volume": 279.06033, "trades": 6, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.78}, {"ts": 1767882960000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 4693.0, "quote_volume": 145.76458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883020000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883080000, "open": 0.03099, "high": 0.03099, "low": 0.03093, "close": 0.03096, "volume": 33884.0, "quote_volume": 1048.975427, "trades": 15, "taker_buy_volume": 14447.3, "taker_buy_quote": 447.103926}, {"ts": 1767883140000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883200000, "open": 0.03101, "high": 0.03107, "low": 0.03098, "close": 0.03107, "volume": 35973.4, "quote_volume": 1115.1075, "trades": 15, "taker_buy_volume": 35973.4, "taker_buy_quote": 1115.1075}, {"ts": 1767883260000, "open": 0.03109, "high": 0.03114, "low": 0.03101, "close": 0.03101, "volume": 77932.7, "quote_volume": 2424.059162, "trades": 31, "taker_buy_volume": 64258.8, "taker_buy_quote": 1999.753594}, {"ts": 1767883320000, "open": 0.03104, "high": 0.03104, "low": 0.03085, "close": 0.03087, "volume": 338189.3, "quote_volume": 10457.257456, "trades": 63, "taker_buy_volume": 54180.9, "taker_buy_quote": 1672.691256}, {"ts": 1767883380000, "open": 0.03085, "high": 0.03086, "low": 0.03081, "close": 0.03081, "volume": 7705.6, "quote_volume": 237.669508, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883440000, "open": 0.03084, "high": 0.03085, "low": 0.03083, "close": 0.03084, "volume": 5539.7, "quote_volume": 170.84896, "trades": 6, "taker_buy_volume": 1273.7, "taker_buy_quote": 39.280908}, {"ts": 1767883500000, "open": 0.03081, "high": 0.03081, "low": 0.03079, "close": 0.03079, "volume": 3249.8, "quote_volume": 100.081184, "trades": 5, "taker_buy_volume": 992.1, "taker_buy_quote": 30.566601}, {"ts": 1767883560000, "open": 0.03086, "high": 0.03107, "low": 0.03086, "close": 0.03107, "volume": 75608.0, "quote_volume": 2340.786396, "trades": 17, "taker_buy_volume": 74381.8, "taker_buy_quote": 2302.79872}, {"ts": 1767883620000, "open": 0.03115, "high": 0.03118, "low": 0.03115, "close": 0.03115, "volume": 5645.7, "quote_volume": 175.894242, "trades": 3, "taker_buy_volume": 4622.9, "taker_buy_quote": 144.034022}, {"ts": 1767883680000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883740000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767883800000, "open": 0.03111, "high": 0.03115, "low": 0.03111, "close": 0.03115, "volume": 961.6, "quote_volume": 29.934608, "trades": 2, "taker_buy_volume": 961.6, "taker_buy_quote": 29.934608}, {"ts": 1767883860000, "open": 0.03113, "high": 0.0312, "low": 0.03113, "close": 0.03117, "volume": 12340.8, "quote_volume": 384.606492, "trades": 9, "taker_buy_volume": 3773.7, "taker_buy_quote": 117.597381}, {"ts": 1767883920000, "open": 0.03114, "high": 0.03125, "low": 0.03114, "close": 0.03125, "volume": 2404.0, "quote_volume": 75.009608, "trades": 5, "taker_buy_volume": 2404.0, "taker_buy_quote": 75.009608}, {"ts": 1767883980000, "open": 0.03125, "high": 0.03132, "low": 0.03125, "close": 0.03132, "volume": 23299.9, "quote_volume": 729.661875, "trades": 3, "taker_buy_volume": 22000.0, "taker_buy_quote": 689.04}, {"ts": 1767884040000, "open": 0.03128, "high": 0.0313, "low": 0.03127, "close": 0.03127, "volume": 2602.7, "quote_volume": 81.427078, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884100000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884160000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884220000, "open": 0.03115, "high": 0.03116, "low": 0.03115, "close": 0.03116, "volume": 891.6, "quote_volume": 27.777798, "trades": 2, "taker_buy_volume": 445.8, "taker_buy_quote": 13.891128}, {"ts": 1767884280000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 818.1, "quote_volume": 25.508358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884340000, "open": 0.03122, "high": 0.03136, "low": 0.03122, "close": 0.03134, "volume": 89125.6, "quote_volume": 2792.198486, "trades": 18, "taker_buy_volume": 70326.6, "taker_buy_quote": 2203.161436}, {"ts": 1767884400000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884460000, "open": 0.03117, "high": 0.03119, "low": 0.03117, "close": 0.03119, "volume": 4200.0, "quote_volume": 130.986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884520000, "open": 0.03118, "high": 0.03119, "low": 0.03118, "close": 0.03119, "volume": 10691.0, "quote_volume": 333.41629, "trades": 4, "taker_buy_volume": 7091.0, "taker_buy_quote": 221.16829}, {"ts": 1767884580000, "open": 0.03118, "high": 0.03118, "low": 0.03109, "close": 0.03109, "volume": 4421.6, "quote_volume": 137.801966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884640000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884700000, "open": 0.03116, "high": 0.03128, "low": 0.03116, "close": 0.03128, "volume": 27479.3, "quote_volume": 857.3233, "trades": 5, "taker_buy_volume": 19733.6, "taker_buy_quote": 615.037804}, {"ts": 1767884760000, "open": 0.0313, "high": 0.03142, "low": 0.0313, "close": 0.03134, "volume": 149265.9, "quote_volume": 4685.239312, "trades": 31, "taker_buy_volume": 148000.3, "taker_buy_quote": 4645.575408}, {"ts": 1767884820000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 607.1, "quote_volume": 18.996159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884880000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767884940000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885000000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885060000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3600.0, "quote_volume": 113.04, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.04}, {"ts": 1767885120000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 13190.5, "quote_volume": 415.368845, "trades": 4, "taker_buy_volume": 8790.5, "taker_buy_quote": 276.812845}, {"ts": 1767885180000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 289.8, "quote_volume": 9.09972, "trades": 1, "taker_buy_volume": 289.8, "taker_buy_quote": 9.09972}, {"ts": 1767885240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885300000, "open": 0.03142, "high": 0.03145, "low": 0.03142, "close": 0.03145, "volume": 8578.6, "quote_volume": 269.599612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885360000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885420000, "open": 0.03153, "high": 0.03153, "low": 0.03151, "close": 0.03151, "volume": 4183.7, "quote_volume": 131.900387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885480000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885540000, "open": 0.03158, "high": 0.03159, "low": 0.03158, "close": 0.03159, "volume": 7911.4, "quote_volume": 249.885126, "trades": 3, "taker_buy_volume": 7911.4, "taker_buy_quote": 249.885126}, {"ts": 1767885600000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 1312.0, "quote_volume": 41.40672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885660000, "open": 0.03164, "high": 0.03168, "low": 0.03164, "close": 0.03166, "volume": 13561.7, "quote_volume": 429.417721, "trades": 7, "taker_buy_volume": 7040.4, "taker_buy_quote": 222.945428}, {"ts": 1767885720000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885780000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885840000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885900000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767885960000, "open": 0.03169, "high": 0.03169, "low": 0.03165, "close": 0.03168, "volume": 1177.1, "quote_volume": 37.280504, "trades": 3, "taker_buy_volume": 441.9, "taker_buy_quote": 13.999392}, {"ts": 1767886020000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 306.6, "quote_volume": 9.716154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886080000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 2713.9, "quote_volume": 86.084908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886140000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886200000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886260000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886320000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 4858.0, "quote_volume": 154.43582, "trades": 3, "taker_buy_volume": 1258.0, "taker_buy_quote": 39.99182}, {"ts": 1767886380000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 630.8, "quote_volume": 19.99636, "trades": 1, "taker_buy_volume": 630.8, "taker_buy_quote": 19.99636}, {"ts": 1767886440000, "open": 0.03168, "high": 0.03168, "low": 0.03167, "close": 0.03167, "volume": 7260.1, "quote_volume": 229.963367, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886500000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 2689.9, "quote_volume": 85.081537, "trades": 1, "taker_buy_volume": 2689.9, "taker_buy_quote": 85.081537}, {"ts": 1767886560000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 1365.8, "quote_volume": 43.213912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886620000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886680000, "open": 0.03164, "high": 0.03164, "low": 0.03162, "close": 0.03162, "volume": 4060.6, "quote_volume": 128.468168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886740000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886800000, "open": 0.03169, "high": 0.0317, "low": 0.03169, "close": 0.0317, "volume": 4230.8, "quote_volume": 134.08036, "trades": 2, "taker_buy_volume": 630.8, "taker_buy_quote": 19.99636}, {"ts": 1767886860000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767886920000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 3600.0, "quote_volume": 114.552, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.552}, {"ts": 1767886980000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887040000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887100000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887160000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887220000, "open": 0.03168, "high": 0.03169, "low": 0.03168, "close": 0.03169, "volume": 4334.7, "quote_volume": 137.330643, "trades": 2, "taker_buy_volume": 4334.7, "taker_buy_quote": 137.330643}, {"ts": 1767887280000, "open": 0.03168, "high": 0.03169, "low": 0.03166, "close": 0.03169, "volume": 1442.4, "quote_volume": 45.690424, "trades": 3, "taker_buy_volume": 1442.4, "taker_buy_quote": 45.690424}, {"ts": 1767887340000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887400000, "open": 0.03177, "high": 0.03178, "low": 0.03176, "close": 0.03176, "volume": 17428.3, "quote_volume": 553.699726, "trades": 11, "taker_buy_volume": 10980.4, "taker_buy_quote": 348.878422}, {"ts": 1767887460000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887520000, "open": 0.03186, "high": 0.03186, "low": 0.03184, "close": 0.03184, "volume": 3347.1, "quote_volume": 106.61129, "trades": 2, "taker_buy_volume": 1981.3, "taker_buy_quote": 63.124218}, {"ts": 1767887580000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887640000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887700000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887760000, "open": 0.0318, "high": 0.03181, "low": 0.0318, "close": 0.0318, "volume": 21834.6, "quote_volume": 694.454958, "trades": 6, "taker_buy_volume": 21834.6, "taker_buy_quote": 694.454958}, {"ts": 1767887820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887880000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 889.5, "quote_volume": 28.37505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767887940000, "open": 0.03197, "high": 0.03211, "low": 0.03197, "close": 0.03207, "volume": 260514.9, "quote_volume": 8343.547102, "trades": 54, "taker_buy_volume": 228482.5, "taker_buy_quote": 7317.359691}, {"ts": 1767888000000, "open": 0.03205, "high": 0.03212, "low": 0.03205, "close": 0.0321, "volume": 21046.5, "quote_volume": 675.532448, "trades": 8, "taker_buy_volume": 665.8, "taker_buy_quote": 21.351959}, {"ts": 1767888060000, "open": 0.03205, "high": 0.03205, "low": 0.03204, "close": 0.03204, "volume": 17874.9, "quote_volume": 572.877727, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888120000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 6652.1, "quote_volume": 213.066763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888180000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888240000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888300000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 3600.0, "quote_volume": 114.912, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.912}, {"ts": 1767888360000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888420000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888480000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888540000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888600000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888660000, "open": 0.03177, "high": 0.03177, "low": 0.03168, "close": 0.03168, "volume": 110159.7, "quote_volume": 3493.616597, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888720000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 1101.6, "quote_volume": 34.931736, "trades": 2, "taker_buy_volume": 1101.6, "taker_buy_quote": 34.931736}, {"ts": 1767888780000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888840000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767888900000, "open": 0.03171, "high": 0.03172, "low": 0.03171, "close": 0.03172, "volume": 8790.9, "quote_volume": 278.790521, "trades": 2, "taker_buy_volume": 8790.9, "taker_buy_quote": 278.790521}, {"ts": 1767888960000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889020000, "open": 0.03172, "high": 0.03175, "low": 0.03172, "close": 0.03175, "volume": 1747.2, "quote_volume": 55.463007, "trades": 3, "taker_buy_volume": 353.1, "taker_buy_quote": 11.200332}, {"ts": 1767889080000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889140000, "open": 0.03173, "high": 0.03173, "low": 0.03168, "close": 0.03168, "volume": 4768.6, "quote_volume": 151.109973, "trades": 4, "taker_buy_volume": 452.5, "taker_buy_quote": 14.357825}, {"ts": 1767889200000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889260000, "open": 0.03169, "high": 0.03173, "low": 0.03169, "close": 0.03172, "volume": 955.0, "quote_volume": 30.291219, "trades": 3, "taker_buy_volume": 389.6, "taker_buy_quote": 12.362008}, {"ts": 1767889320000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889380000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 2694.5, "quote_volume": 85.496485, "trades": 1, "taker_buy_volume": 2694.5, "taker_buy_quote": 85.496485}, {"ts": 1767889440000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889500000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 4152.0, "quote_volume": 131.70144, "trades": 1, "taker_buy_volume": 4152.0, "taker_buy_quote": 131.70144}, {"ts": 1767889560000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 3600.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.264}, {"ts": 1767889620000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 9840.2, "quote_volume": 311.639134, "trades": 2, "taker_buy_volume": 9840.2, "taker_buy_quote": 311.639134}, {"ts": 1767889680000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889740000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889800000, "open": 0.03168, "high": 0.03169, "low": 0.03163, "close": 0.03169, "volume": 3966.1, "quote_volume": 125.635203, "trades": 4, "taker_buy_volume": 464.7, "taker_buy_quote": 14.710851}, {"ts": 1767889860000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889920000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767889980000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890040000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890100000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890160000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 347.6, "quote_volume": 10.9494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890220000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 480.8, "quote_volume": 15.150008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890280000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 2981.5, "quote_volume": 94.125955, "trades": 2, "taker_buy_volume": 2981.5, "taker_buy_quote": 94.125955}, {"ts": 1767890340000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890400000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890460000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890520000, "open": 0.03159, "high": 0.03165, "low": 0.03159, "close": 0.03165, "volume": 2299.6, "quote_volume": 72.712212, "trades": 2, "taker_buy_volume": 2299.6, "taker_buy_quote": 72.712212}, {"ts": 1767890580000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890640000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 1365.8, "quote_volume": 43.377808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890700000, "open": 0.03175, "high": 0.03179, "low": 0.03175, "close": 0.03179, "volume": 4864.1, "quote_volume": 154.579175, "trades": 2, "taker_buy_volume": 1264.1, "taker_buy_quote": 40.135175}, {"ts": 1767890760000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890820000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 629.1, "quote_volume": 19.999089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890880000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767890940000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891000000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891060000, "open": 0.03181, "high": 0.03182, "low": 0.03181, "close": 0.03182, "volume": 9268.0, "quote_volume": 294.82569, "trades": 7, "taker_buy_volume": 7902.2, "taker_buy_quote": 251.379592}, {"ts": 1767891120000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891180000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891240000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891300000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891360000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891420000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891480000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 206.7, "quote_volume": 6.562725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891540000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 3600.0, "quote_volume": 114.696, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.696}, {"ts": 1767891600000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891660000, "open": 0.03188, "high": 0.03191, "low": 0.03188, "close": 0.03188, "volume": 11740.6, "quote_volume": 374.434831, "trades": 5, "taker_buy_volume": 8123.0, "taker_buy_quote": 259.091319}, {"ts": 1767891720000, "open": 0.03198, "high": 0.03199, "low": 0.03198, "close": 0.03199, "volume": 22489.4, "quote_volume": 719.215906, "trades": 4, "taker_buy_volume": 22000.0, "taker_buy_quote": 703.56}, {"ts": 1767891780000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891840000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767891900000, "open": 0.03192, "high": 0.03192, "low": 0.03186, "close": 0.03186, "volume": 34480.5, "quote_volume": 1099.941101, "trades": 7, "taker_buy_volume": 1121.7, "taker_buy_quote": 35.737362}, {"ts": 1767891960000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 1714.3, "quote_volume": 54.583312, "trades": 3, "taker_buy_volume": 1714.3, "taker_buy_quote": 54.583312}, {"ts": 1767892020000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892080000, "open": 0.03195, "high": 0.03196, "low": 0.03195, "close": 0.03196, "volume": 33080.4, "quote_volume": 1057.071877, "trades": 6, "taker_buy_volume": 33080.4, "taker_buy_quote": 1057.071877}, {"ts": 1767892140000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892200000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 1365.8, "quote_volume": 43.541704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892260000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892320000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892380000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892440000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892500000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892560000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892620000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892680000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892740000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892800000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892860000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892920000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767892980000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893040000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 743.0, "quote_volume": 23.65712, "trades": 1, "taker_buy_volume": 743.0, "taker_buy_quote": 23.65712}, {"ts": 1767893100000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893160000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 3574.0, "quote_volume": 113.68894, "trades": 4, "taker_buy_volume": 3574.0, "taker_buy_quote": 113.68894}, {"ts": 1767893220000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893280000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 178.8, "quote_volume": 5.678688, "trades": 1, "taker_buy_volume": 178.8, "taker_buy_quote": 5.678688}, {"ts": 1767893340000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893400000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 629.1, "quote_volume": 19.986507, "trades": 1, "taker_buy_volume": 629.1, "taker_buy_quote": 19.986507}, {"ts": 1767893460000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893520000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893580000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893640000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893700000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893760000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893820000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 188.9, "quote_volume": 5.999464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893880000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767893940000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 1390.1, "quote_volume": 44.149576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894000000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894060000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 1596.7, "quote_volume": 50.822961, "trades": 1, "taker_buy_volume": 1596.7, "taker_buy_quote": 50.822961}, {"ts": 1767894120000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894180000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894240000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894300000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894360000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894420000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 1000.0, "quote_volume": 31.85, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 31.85}, {"ts": 1767894480000, "open": 0.03187, "high": 0.03188, "low": 0.03187, "close": 0.03188, "volume": 2265.5, "quote_volume": 72.21414, "trades": 3, "taker_buy_volume": 2265.5, "taker_buy_quote": 72.21414}, {"ts": 1767894540000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 3600.0, "quote_volume": 114.732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894600000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894660000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 8621.4, "quote_volume": 275.195088, "trades": 1, "taker_buy_volume": 8621.4, "taker_buy_quote": 275.195088}, {"ts": 1767894720000, "open": 0.03192, "high": 0.03192, "low": 0.03188, "close": 0.03192, "volume": 10051.9, "quote_volume": 320.684327, "trades": 6, "taker_buy_volume": 3758.6, "taker_buy_quote": 119.923892}, {"ts": 1767894780000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 670.7, "quote_volume": 21.408744, "trades": 2, "taker_buy_volume": 670.7, "taker_buy_quote": 21.408744}, {"ts": 1767894840000, "open": 0.0319, "high": 0.0319, "low": 0.03189, "close": 0.03189, "volume": 3353.5, "quote_volume": 106.945272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767894900000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 3600.0, "quote_volume": 114.912, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.912}, {"ts": 1767894960000, "open": 0.03189, "high": 0.03192, "low": 0.03189, "close": 0.03192, "volume": 6274.8, "quote_volume": 200.133388, "trades": 6, "taker_buy_volume": 3368.9, "taker_buy_quote": 107.464237}, {"ts": 1767895020000, "open": 0.03191, "high": 0.03193, "low": 0.03191, "close": 0.03193, "volume": 3518.6, "quote_volume": 112.303124, "trades": 3, "taker_buy_volume": 2288.7, "taker_buy_quote": 73.032417}, {"ts": 1767895080000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895140000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895200000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895260000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 3640.6, "quote_volume": 115.95311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895320000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 4194.5, "quote_volume": 133.510935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895380000, "open": 0.03182, "high": 0.03186, "low": 0.03182, "close": 0.03186, "volume": 5678.0, "quote_volume": 180.771467, "trades": 3, "taker_buy_volume": 313.5, "taker_buy_quote": 9.978705}, {"ts": 1767895440000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895500000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895560000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 2000.0, "quote_volume": 63.54, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.54}, {"ts": 1767895620000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895680000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895740000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 1461.1, "quote_volume": 46.448369, "trades": 2, "taker_buy_volume": 1461.1, "taker_buy_quote": 46.448369}, {"ts": 1767895800000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 407.8, "quote_volume": 12.951728, "trades": 1, "taker_buy_volume": 407.8, "taker_buy_quote": 12.951728}, {"ts": 1767895860000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767895920000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 199.2, "quote_volume": 6.3246, "trades": 1, "taker_buy_volume": 199.2, "taker_buy_quote": 6.3246}, {"ts": 1767895980000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896040000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896100000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 994.7, "quote_volume": 31.502149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896160000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896220000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 317.1, "quote_volume": 10.048899, "trades": 1, "taker_buy_volume": 317.1, "taker_buy_quote": 10.048899}, {"ts": 1767896280000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 811.7, "quote_volume": 25.722773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896340000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896400000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896460000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896520000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896580000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 1162.9, "quote_volume": 36.852301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896640000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896700000, "open": 0.03168, "high": 0.0317, "low": 0.03168, "close": 0.0317, "volume": 1618.4, "quote_volume": 51.299654, "trades": 3, "taker_buy_volume": 1618.4, "taker_buy_quote": 51.299654}, {"ts": 1767896760000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896820000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767896880000, "open": 0.03172, "high": 0.03173, "low": 0.03172, "close": 0.03173, "volume": 4728.5, "quote_volume": 149.999305, "trades": 2, "taker_buy_volume": 4728.5, "taker_buy_quote": 149.999305}, {"ts": 1767896940000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897000000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 2467.9, "quote_volume": 78.257109, "trades": 3, "taker_buy_volume": 2467.9, "taker_buy_quote": 78.257109}, {"ts": 1767897060000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 9314.2, "quote_volume": 295.818992, "trades": 2, "taker_buy_volume": 9314.2, "taker_buy_quote": 295.818992}, {"ts": 1767897120000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897180000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897240000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 344.5, "quote_volume": 10.92065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897300000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897360000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897420000, "open": 0.0317, "high": 0.0317, "low": 0.03166, "close": 0.03166, "volume": 1678.6, "quote_volume": 53.163708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897480000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 9172.8, "quote_volume": 290.410848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897540000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 480.8, "quote_volume": 15.222128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897600000, "open": 0.03164, "high": 0.03164, "low": 0.03159, "close": 0.03159, "volume": 2508.7, "quote_volume": 79.330949, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897660000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897720000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897780000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767897840000, "open": 0.03164, "high": 0.03165, "low": 0.03164, "close": 0.03165, "volume": 7900.0, "quote_volume": 249.999, "trades": 3, "taker_buy_volume": 7900.0, "taker_buy_quote": 249.999}, {"ts": 1767897900000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 173.5, "quote_volume": 5.48954, "trades": 1, "taker_buy_volume": 173.5, "taker_buy_quote": 5.48954}, {"ts": 1767897960000, "open": 0.03162, "high": 0.03163, "low": 0.03162, "close": 0.03163, "volume": 3709.5, "quote_volume": 117.325156, "trades": 4, "taker_buy_volume": 3076.6, "taker_buy_quote": 97.312858}, {"ts": 1767898020000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898080000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 3156.5, "quote_volume": 100.12418, "trades": 1, "taker_buy_volume": 3156.5, "taker_buy_quote": 100.12418}, {"ts": 1767898140000, "open": 0.0317, "high": 0.03171, "low": 0.0317, "close": 0.03171, "volume": 6294.5, "quote_volume": 199.562595, "trades": 2, "taker_buy_volume": 2694.5, "taker_buy_quote": 85.442595}, {"ts": 1767898200000, "open": 0.03171, "high": 0.03172, "low": 0.03171, "close": 0.03172, "volume": 10878.0, "quote_volume": 344.947235, "trades": 3, "taker_buy_volume": 10878.0, "taker_buy_quote": 344.947235}, {"ts": 1767898260000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898320000, "open": 0.0317, "high": 0.03172, "low": 0.0317, "close": 0.03172, "volume": 4965.8, "quote_volume": 157.48786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898380000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898440000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898500000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898560000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 1365.8, "quote_volume": 43.241228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898620000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898680000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898740000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898800000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898860000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 3600.0, "quote_volume": 113.976, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.976}, {"ts": 1767898920000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767898980000, "open": 0.03174, "high": 0.03176, "low": 0.03174, "close": 0.03176, "volume": 1624.7, "quote_volume": 51.580578, "trades": 2, "taker_buy_volume": 1624.7, "taker_buy_quote": 51.580578}, {"ts": 1767899040000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899100000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899160000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899220000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899280000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899340000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 2425.9, "quote_volume": 77.046584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899400000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899460000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899520000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899580000, "open": 0.0317, "high": 0.0317, "low": 0.03169, "close": 0.03169, "volume": 24038.7, "quote_volume": 762.014134, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899640000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 2000.0, "quote_volume": 63.38, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.38}, {"ts": 1767899700000, "open": 0.03162, "high": 0.03162, "low": 0.03161, "close": 0.03161, "volume": 2363.5, "quote_volume": 74.723893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899760000, "open": 0.03155, "high": 0.03155, "low": 0.03152, "close": 0.03155, "volume": 10776.6, "quote_volume": 339.940936, "trades": 8, "taker_buy_volume": 8822.9, "taker_buy_quote": 278.319338}, {"ts": 1767899820000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899880000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767899940000, "open": 0.03158, "high": 0.03161, "low": 0.03158, "close": 0.03161, "volume": 26343.4, "quote_volume": 832.455307, "trades": 18, "taker_buy_volume": 26343.4, "taker_buy_quote": 832.455307}, {"ts": 1767900000000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 526.8, "quote_volume": 16.636344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900060000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900120000, "open": 0.03162, "high": 0.03164, "low": 0.03162, "close": 0.03164, "volume": 31982.2, "quote_volume": 1011.758808, "trades": 7, "taker_buy_volume": 31982.2, "taker_buy_quote": 1011.758808}, {"ts": 1767900180000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900240000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 320.8, "quote_volume": 10.146904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900300000, "open": 0.03158, "high": 0.03161, "low": 0.03158, "close": 0.03161, "volume": 5938.7, "quote_volume": 187.671646, "trades": 4, "taker_buy_volume": 4250.0, "taker_buy_quote": 134.3425}, {"ts": 1767900360000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900420000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 243.5, "quote_volume": 7.697035, "trades": 1, "taker_buy_volume": 243.5, "taker_buy_quote": 7.697035}, {"ts": 1767900480000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900540000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900600000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 587.9, "quote_volume": 18.607035, "trades": 1, "taker_buy_volume": 587.9, "taker_buy_quote": 18.607035}, {"ts": 1767900660000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 3600.0, "quote_volume": 113.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900720000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2000.0, "quote_volume": 63.4, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.4}, {"ts": 1767900780000, "open": 0.03171, "high": 0.03171, "low": 0.0317, "close": 0.0317, "volume": 5600.0, "quote_volume": 177.54, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.42}, {"ts": 1767900840000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 997.7, "quote_volume": 31.666998, "trades": 1, "taker_buy_volume": 997.7, "taker_buy_quote": 31.666998}, {"ts": 1767900900000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767900960000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901020000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 2000.0, "quote_volume": 63.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901080000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901140000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 4279.9, "quote_volume": 135.67283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901320000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901380000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901440000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901500000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901560000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901620000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901680000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901740000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 2221.2, "quote_volume": 70.345404, "trades": 1, "taker_buy_volume": 2221.2, "taker_buy_quote": 70.345404}, {"ts": 1767901800000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 2000.0, "quote_volume": 63.38, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.38}, {"ts": 1767901860000, "open": 0.03171, "high": 0.03172, "low": 0.03171, "close": 0.03172, "volume": 4259.7, "quote_volume": 135.09847, "trades": 9, "taker_buy_volume": 4259.7, "taker_buy_quote": 135.09847}, {"ts": 1767901920000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767901980000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902040000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902100000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902160000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902220000, "open": 0.03157, "high": 0.03157, "low": 0.03154, "close": 0.03157, "volume": 29623.4, "quote_volume": 935.037935, "trades": 12, "taker_buy_volume": 24657.6, "taker_buy_quote": 778.353287}, {"ts": 1767902280000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902340000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3164.5, "quote_volume": 99.9982, "trades": 1, "taker_buy_volume": 3164.5, "taker_buy_quote": 99.9982}, {"ts": 1767902400000, "open": 0.03157, "high": 0.03157, "low": 0.03154, "close": 0.03154, "volume": 143050.1, "quote_volume": 4515.068541, "trades": 20, "taker_buy_volume": 117780.0, "taker_buy_quote": 3717.399484}, {"ts": 1767902460000, "open": 0.03155, "high": 0.03155, "low": 0.03145, "close": 0.03145, "volume": 5618.9, "quote_volume": 176.903751, "trades": 5, "taker_buy_volume": 751.9, "taker_buy_quote": 23.722445}, {"ts": 1767902520000, "open": 0.03149, "high": 0.03149, "low": 0.03141, "close": 0.03141, "volume": 6062.1, "quote_volume": 190.579803, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 62.98}, {"ts": 1767902580000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 692.7, "quote_volume": 21.764634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902640000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902700000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902760000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 2379.1, "quote_volume": 74.632367, "trades": 1, "taker_buy_volume": 2379.1, "taker_buy_quote": 74.632367}, {"ts": 1767902820000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767902880000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 192.3, "quote_volume": 6.024759, "trades": 1, "taker_buy_volume": 192.3, "taker_buy_quote": 6.024759}, {"ts": 1767902940000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903000000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903060000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903120000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903180000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903240000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903300000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 530.0, "quote_volume": 16.6579, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 16.6579}, {"ts": 1767903360000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 252.6, "quote_volume": 7.934166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903420000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903480000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 3177.6, "quote_volume": 99.999072, "trades": 1, "taker_buy_volume": 3177.6, "taker_buy_quote": 99.999072}, {"ts": 1767903540000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903600000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 3600.0, "quote_volume": 113.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903660000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903720000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7999.8, "quote_volume": 251.19372, "trades": 5, "taker_buy_volume": 3412.4, "taker_buy_quote": 107.14936}, {"ts": 1767903780000, "open": 0.03146, "high": 0.03146, "low": 0.03142, "close": 0.03145, "volume": 20102.3, "quote_volume": 631.852559, "trades": 11, "taker_buy_volume": 4253.5, "taker_buy_quote": 133.772575}, {"ts": 1767903840000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767903900000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 6667.2, "quote_volume": 209.150064, "trades": 7, "taker_buy_volume": 6667.2, "taker_buy_quote": 209.150064}, {"ts": 1767903960000, "open": 0.03136, "high": 0.03136, "low": 0.03134, "close": 0.03134, "volume": 1595.9, "quote_volume": 50.02731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904020000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 158.5, "quote_volume": 4.96422, "trades": 1, "taker_buy_volume": 158.5, "taker_buy_quote": 4.96422}, {"ts": 1767904080000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904140000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904200000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904260000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 13105.7, "quote_volume": 411.387923, "trades": 2, "taker_buy_volume": 13105.7, "taker_buy_quote": 411.387923}, {"ts": 1767904320000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904380000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904440000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904500000, "open": 0.03143, "high": 0.03149, "low": 0.03143, "close": 0.03149, "volume": 6395.8, "quote_volume": 201.108323, "trades": 8, "taker_buy_volume": 6395.8, "taker_buy_quote": 201.108323}, {"ts": 1767904560000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904620000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904680000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904740000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904800000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 1999.0, "quote_volume": 63.06845, "trades": 1, "taker_buy_volume": 1999.0, "taker_buy_quote": 63.06845}, {"ts": 1767904860000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904920000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 12477.6, "quote_volume": 393.293952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767904980000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905040000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905100000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905160000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905220000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905280000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905340000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905400000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905460000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 1265.6, "quote_volume": 39.828432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905520000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 1265.6, "quote_volume": 39.828432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905580000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905640000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 603.4, "quote_volume": 18.995032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905700000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905760000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 2000.0, "quote_volume": 63.1, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.1}, {"ts": 1767905820000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905880000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767905940000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2531.2, "quote_volume": 79.7328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906000000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 1129.6, "quote_volume": 35.593696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906060000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906120000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906180000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906240000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906300000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906360000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 5123.2, "quote_volume": 161.89312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906420000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 2752.1, "quote_volume": 86.883797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906480000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 2654.3, "quote_volume": 83.849337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906540000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 3600.0, "quote_volume": 113.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906600000, "open": 0.0316, "high": 0.03161, "low": 0.0316, "close": 0.03161, "volume": 6441.3, "quote_volume": 203.584045, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906660000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 1128.2, "quote_volume": 35.639838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906720000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 2231.2, "quote_volume": 70.528232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906780000, "open": 0.03162, "high": 0.03163, "low": 0.03161, "close": 0.03161, "volume": 15529.2, "quote_volume": 491.035086, "trades": 4, "taker_buy_volume": 9836.0, "taker_buy_quote": 311.01432}, {"ts": 1767906840000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 3964.0, "quote_volume": 125.34168, "trades": 2, "taker_buy_volume": 449.0, "taker_buy_quote": 14.19738}, {"ts": 1767906900000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767906960000, "open": 0.03164, "high": 0.03164, "low": 0.03162, "close": 0.03163, "volume": 13207.0, "quote_volume": 417.682887, "trades": 8, "taker_buy_volume": 8341.4, "taker_buy_quote": 263.807303}, {"ts": 1767907020000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907080000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907140000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 2324.6, "quote_volume": 73.480606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907200000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 970.7, "quote_volume": 30.664413, "trades": 1, "taker_buy_volume": 970.7, "taker_buy_quote": 30.664413}, {"ts": 1767907260000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907320000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907380000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907440000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907500000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907560000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907620000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907680000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907740000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907800000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907860000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907920000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 23863.2, "quote_volume": 752.406696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767907980000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908040000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 7144.8, "quote_volume": 225.632784, "trades": 1, "taker_buy_volume": 7144.8, "taker_buy_quote": 225.632784}, {"ts": 1767908100000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908160000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 2000.0, "quote_volume": 63.24, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.24}, {"ts": 1767908220000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 587.0, "quote_volume": 18.57855, "trades": 1, "taker_buy_volume": 587.0, "taker_buy_quote": 18.57855}, {"ts": 1767908280000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 11979.3, "quote_volume": 379.384431, "trades": 2, "taker_buy_volume": 11979.3, "taker_buy_quote": 379.384431}, {"ts": 1767908340000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908400000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908460000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908520000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3600.0, "quote_volume": 114.12, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.12}, {"ts": 1767908580000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908640000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908700000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 1265.6, "quote_volume": 40.043584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908760000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908820000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908880000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 1265.6, "quote_volume": 40.043584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767908940000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 1265.6, "quote_volume": 40.043584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909000000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 1265.6, "quote_volume": 40.043584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909060000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909120000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 1265.6, "quote_volume": 40.068896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909180000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909240000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909300000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909360000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909420000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909480000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909540000, "open": 0.0317, "high": 0.0317, "low": 0.03169, "close": 0.03169, "volume": 9123.4, "quote_volume": 289.156546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909600000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909660000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909720000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 4949.5, "quote_volume": 157.245615, "trades": 2, "taker_buy_volume": 4949.5, "taker_buy_quote": 157.245615}, {"ts": 1767909780000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909840000, "open": 0.03181, "high": 0.03181, "low": 0.03178, "close": 0.03178, "volume": 45995.7, "quote_volume": 1462.259517, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909900000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 920.0, "quote_volume": 29.2192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767909960000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 2394.8, "quote_volume": 76.130692, "trades": 1, "taker_buy_volume": 2394.8, "taker_buy_quote": 76.130692}, {"ts": 1767910020000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 1393.4, "quote_volume": 44.24045, "trades": 1, "taker_buy_volume": 1393.4, "taker_buy_quote": 44.24045}, {"ts": 1767910080000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910140000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910200000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910260000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910320000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910380000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910440000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910500000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910560000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910620000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910680000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910740000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910800000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910860000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910920000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767910980000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911040000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911100000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 3600.0, "quote_volume": 114.444, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.444}, {"ts": 1767911160000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911220000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911280000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911340000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911400000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 1577.7, "quote_volume": 50.060421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911460000, "open": 0.0317, "high": 0.0317, "low": 0.03169, "close": 0.03169, "volume": 22114.1, "quote_volume": 700.940938, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911520000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911580000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911640000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 2083.4, "quote_volume": 65.93961, "trades": 3, "taker_buy_volume": 2083.4, "taker_buy_quote": 65.93961}, {"ts": 1767911700000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911760000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911820000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911880000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 316.2, "quote_volume": 9.995082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767911940000, "open": 0.03157, "high": 0.03157, "low": 0.03151, "close": 0.03151, "volume": 8177.6, "quote_volume": 258.083574, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912000000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 5486.7, "quote_volume": 172.995651, "trades": 2, "taker_buy_volume": 5486.7, "taker_buy_quote": 172.995651}, {"ts": 1767912060000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912120000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 1446.5, "quote_volume": 45.637075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912180000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912240000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 2383.1, "quote_volume": 75.234467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912300000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912360000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 23276.2, "quote_volume": 735.993444, "trades": 2, "taker_buy_volume": 23276.2, "taker_buy_quote": 735.993444}, {"ts": 1767912420000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912480000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912540000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912600000, "open": 0.03163, "high": 0.03166, "low": 0.03163, "close": 0.03166, "volume": 1786.0, "quote_volume": 56.525498, "trades": 4, "taker_buy_volume": 1786.0, "taker_buy_quote": 56.525498}, {"ts": 1767912660000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912720000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912780000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912840000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767912900000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 467.9, "quote_volume": 14.83243, "trades": 1, "taker_buy_volume": 467.9, "taker_buy_quote": 14.83243}, {"ts": 1767912960000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913020000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913080000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913200000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 7690.0, "quote_volume": 244.2344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913260000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913320000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 2003.4, "quote_volume": 63.668052, "trades": 4, "taker_buy_volume": 2003.4, "taker_buy_quote": 63.668052}, {"ts": 1767913380000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913440000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913500000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913560000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913620000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913680000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913740000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913800000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913860000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 314.6, "quote_volume": 10.02001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767913920000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 329.7, "quote_volume": 10.514133, "trades": 1, "taker_buy_volume": 329.7, "taker_buy_quote": 10.514133}, {"ts": 1767913980000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 2516.4, "quote_volume": 80.122176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914040000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 328.7, "quote_volume": 10.446086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914100000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914160000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914220000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914280000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914340000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914400000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 170.0, "quote_volume": 5.4094, "trades": 1, "taker_buy_volume": 170.0, "taker_buy_quote": 5.4094}, {"ts": 1767914460000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 5708.8, "quote_volume": 181.654016, "trades": 1, "taker_buy_volume": 5708.8, "taker_buy_quote": 181.654016}, {"ts": 1767914520000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914580000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914640000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 676.2, "quote_volume": 21.53697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914700000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914760000, "open": 0.03184, "high": 0.03184, "low": 0.03183, "close": 0.03183, "volume": 16069.8, "quote_volume": 511.539984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914820000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914880000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767914940000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915000000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915060000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915120000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915180000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 629.6, "quote_volume": 20.027576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915240000, "open": 0.03175, "high": 0.03176, "low": 0.03175, "close": 0.03175, "volume": 4197.6, "quote_volume": 133.28061, "trades": 5, "taker_buy_volume": 3026.6, "taker_buy_quote": 96.09455}, {"ts": 1767915300000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915360000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915420000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915480000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915540000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915600000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 2694.5, "quote_volume": 85.79288, "trades": 1, "taker_buy_volume": 2694.5, "taker_buy_quote": 85.79288}, {"ts": 1767915660000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 7906.7, "quote_volume": 251.591194, "trades": 2, "taker_buy_volume": 7906.7, "taker_buy_quote": 251.591194}, {"ts": 1767915720000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915780000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915840000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 1365.8, "quote_volume": 43.459756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767915900000, "open": 0.03181, "high": 0.03182, "low": 0.03181, "close": 0.03182, "volume": 4097.5, "quote_volume": 130.368792, "trades": 3, "taker_buy_volume": 1365.9, "taker_buy_quote": 43.462938}, {"ts": 1767915960000, "open": 0.03182, "high": 0.03184, "low": 0.03182, "close": 0.03184, "volume": 4134.8, "quote_volume": 131.623336, "trades": 4, "taker_buy_volume": 4134.8, "taker_buy_quote": 131.623336}, {"ts": 1767916020000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916080000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 4139.0, "quote_volume": 131.78576, "trades": 6, "taker_buy_volume": 3825.0, "taker_buy_quote": 121.788}, {"ts": 1767916140000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916200000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 3825.0, "quote_volume": 121.788, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 121.788}, {"ts": 1767916260000, "open": 0.03183, "high": 0.03183, "low": 0.03182, "close": 0.03182, "volume": 3654.7, "quote_volume": 116.306212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916320000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 5650.2, "quote_volume": 179.732862, "trades": 2, "taker_buy_volume": 1825.2, "taker_buy_quote": 58.059612}, {"ts": 1767916380000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916440000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 1365.8, "quote_volume": 43.405124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916500000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916560000, "open": 0.03179, "high": 0.03179, "low": 0.03178, "close": 0.03178, "volume": 5034.9, "quote_volume": 160.047372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916620000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916680000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916740000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767916800000, "open": 0.0318, "high": 0.0318, "low": 0.03178, "close": 0.0318, "volume": 10137.3, "quote_volume": 322.338824, "trades": 5, "taker_buy_volume": 2175.8, "taker_buy_quote": 69.19044}, {"ts": 1767916860000, "open": 0.03174, "high": 0.03175, "low": 0.03173, "close": 0.03175, "volume": 29954.1, "quote_volume": 950.929149, "trades": 6, "taker_buy_volume": 23033.0, "taker_buy_quote": 731.29775}, {"ts": 1767916920000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 1893.6, "quote_volume": 60.159672, "trades": 3, "taker_buy_volume": 1893.6, "taker_buy_quote": 60.159672}, {"ts": 1767916980000, "open": 0.03177, "high": 0.03177, "low": 0.03175, "close": 0.03175, "volume": 2731.6, "quote_volume": 86.755616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917040000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917100000, "open": 0.03174, "high": 0.03194, "low": 0.03174, "close": 0.03194, "volume": 32301.6, "quote_volume": 1028.342457, "trades": 10, "taker_buy_volume": 28476.6, "taker_buy_quote": 906.936957}, {"ts": 1767917160000, "open": 0.03192, "high": 0.03193, "low": 0.0319, "close": 0.0319, "volume": 3640.1, "quote_volume": 116.13534, "trades": 4, "taker_buy_volume": 2344.9, "taker_buy_quote": 74.80231}, {"ts": 1767917220000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 586.0, "quote_volume": 18.6934, "trades": 1, "taker_buy_volume": 586.0, "taker_buy_quote": 18.6934}, {"ts": 1767917280000, "open": 0.03184, "high": 0.03185, "low": 0.0318, "close": 0.0318, "volume": 14251.6, "quote_volume": 453.702283, "trades": 10, "taker_buy_volume": 4735.2, "taker_buy_quote": 150.795713}, {"ts": 1767917340000, "open": 0.03179, "high": 0.03179, "low": 0.03177, "close": 0.03179, "volume": 3974.3, "quote_volume": 126.318143, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917400000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917460000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 583.7, "quote_volume": 18.520801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917520000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917580000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 11326.1, "quote_volume": 359.830197, "trades": 1, "taker_buy_volume": 11326.1, "taker_buy_quote": 359.830197}, {"ts": 1767917640000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 3021.1, "quote_volume": 95.950136, "trades": 1, "taker_buy_volume": 3021.1, "taker_buy_quote": 95.950136}, {"ts": 1767917700000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917760000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917820000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917880000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767917940000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918000000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918060000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918120000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918180000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918240000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918300000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918360000, "open": 0.03176, "high": 0.03176, "low": 0.03175, "close": 0.03175, "volume": 4139.8, "quote_volume": 131.441798, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 121.44375}, {"ts": 1767918420000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 21187.2, "quote_volume": 672.6936, "trades": 5, "taker_buy_volume": 19837.2, "taker_buy_quote": 629.8311}, {"ts": 1767918480000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 569.3, "quote_volume": 18.080968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918540000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918600000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 2897.4, "quote_volume": 92.079372, "trades": 3, "taker_buy_volume": 2897.4, "taker_buy_quote": 92.079372}, {"ts": 1767918660000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 45561.6, "quote_volume": 1451.592576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918720000, "open": 0.03186, "high": 0.03187, "low": 0.03186, "close": 0.03187, "volume": 9523.9, "quote_volume": 303.468901, "trades": 2, "taker_buy_volume": 9523.9, "taker_buy_quote": 303.468901}, {"ts": 1767918780000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918840000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 4702.1, "quote_volume": 150.232095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767918900000, "open": 0.03191, "high": 0.03192, "low": 0.03191, "close": 0.03192, "volume": 7167.5, "quote_volume": 228.784893, "trades": 4, "taker_buy_volume": 170.7, "taker_buy_quote": 5.447037}, {"ts": 1767918960000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919020000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919080000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 5820.2, "quote_volume": 186.304602, "trades": 3, "taker_buy_volume": 1995.2, "taker_buy_quote": 63.866352}, {"ts": 1767919140000, "open": 0.032, "high": 0.032, "low": 0.03195, "close": 0.03195, "volume": 79441.8, "quote_volume": 2540.869395, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919200000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 642.2, "quote_volume": 20.524712, "trades": 1, "taker_buy_volume": 642.2, "taker_buy_quote": 20.524712}, {"ts": 1767919260000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919320000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 3825.0, "quote_volume": 122.247, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 122.247}, {"ts": 1767919380000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919440000, "open": 0.03198, "high": 0.03201, "low": 0.03198, "close": 0.03201, "volume": 22622.8, "quote_volume": 723.978339, "trades": 3, "taker_buy_volume": 22622.8, "taker_buy_quote": 723.978339}, {"ts": 1767919500000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 1350.0, "quote_volume": 43.173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919560000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919620000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919680000, "open": 0.03196, "high": 0.03197, "low": 0.03196, "close": 0.03197, "volume": 21765.1, "quote_volume": 695.688997, "trades": 8, "taker_buy_volume": 19586.2, "taker_buy_quote": 626.051353}, {"ts": 1767919740000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919800000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919860000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 3825.0, "quote_volume": 122.28525, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 122.28525}, {"ts": 1767919920000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767919980000, "open": 0.03195, "high": 0.03196, "low": 0.03195, "close": 0.03195, "volume": 7988.1, "quote_volume": 255.258045, "trades": 3, "taker_buy_volume": 7650.0, "taker_buy_quote": 244.45575}, {"ts": 1767920040000, "open": 0.03195, "high": 0.03196, "low": 0.03195, "close": 0.03196, "volume": 5831.1, "quote_volume": 186.358754, "trades": 4, "taker_buy_volume": 5510.9, "taker_buy_quote": 176.128364}, {"ts": 1767920100000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 3825.0, "quote_volume": 122.247, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 122.247}, {"ts": 1767920160000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 3825.0, "quote_volume": 122.28525, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 122.28525}, {"ts": 1767920220000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920280000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920340000, "open": 0.03195, "high": 0.03196, "low": 0.03194, "close": 0.03196, "volume": 19478.1, "quote_volume": 622.245264, "trades": 4, "taker_buy_volume": 3825.0, "taker_buy_quote": 122.247}, {"ts": 1767920400000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 8596.2, "quote_volume": 274.820514, "trades": 4, "taker_buy_volume": 8596.2, "taker_buy_quote": 274.820514}, {"ts": 1767920460000, "open": 0.03197, "high": 0.03198, "low": 0.03197, "close": 0.03198, "volume": 646.2, "quote_volume": 20.662245, "trades": 2, "taker_buy_volume": 323.1, "taker_buy_quote": 10.332738}, {"ts": 1767920520000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920580000, "open": 0.03199, "high": 0.032, "low": 0.03199, "close": 0.032, "volume": 10699.8, "quote_volume": 342.292904, "trades": 4, "taker_buy_volume": 10699.8, "taker_buy_quote": 342.292904}, {"ts": 1767920640000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 2679.7, "quote_volume": 85.803994, "trades": 1, "taker_buy_volume": 2679.7, "taker_buy_quote": 85.803994}, {"ts": 1767920700000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920760000, "open": 0.03198, "high": 0.032, "low": 0.03198, "close": 0.032, "volume": 15614.6, "quote_volume": 499.50245, "trades": 4, "taker_buy_volume": 15614.6, "taker_buy_quote": 499.50245}, {"ts": 1767920820000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767920940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921000000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921060000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921120000, "open": 0.03193, "high": 0.03193, "low": 0.03191, "close": 0.03191, "volume": 30392.0, "quote_volume": 970.142284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921180000, "open": 0.03193, "high": 0.03194, "low": 0.03193, "close": 0.03194, "volume": 4440.4, "quote_volume": 141.812718, "trades": 3, "taker_buy_volume": 4440.4, "taker_buy_quote": 141.812718}, {"ts": 1767921240000, "open": 0.03196, "high": 0.03196, "low": 0.03194, "close": 0.03194, "volume": 30392.1, "quote_volume": 970.913884, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921300000, "open": 0.03196, "high": 0.03199, "low": 0.03196, "close": 0.03199, "volume": 2215.5, "quote_volume": 70.828622, "trades": 3, "taker_buy_volume": 1790.6, "taker_buy_quote": 57.24032}, {"ts": 1767921360000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 320.5, "quote_volume": 10.24318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921420000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921480000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921540000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921600000, "open": 0.03199, "high": 0.03201, "low": 0.03198, "close": 0.03201, "volume": 3590.3, "quote_volume": 114.854312, "trades": 3, "taker_buy_volume": 3301.2, "taker_buy_quote": 105.608894}, {"ts": 1767921660000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921720000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 1365.8, "quote_volume": 43.623652, "trades": 1, "taker_buy_volume": 1365.8, "taker_buy_quote": 43.623652}, {"ts": 1767921780000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921840000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 2700.0, "quote_volume": 86.157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767921900000, "open": 0.0319, "high": 0.0319, "low": 0.03189, "close": 0.03189, "volume": 6825.0, "quote_volume": 217.67925, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 95.7}, {"ts": 1767921960000, "open": 0.03186, "high": 0.03186, "low": 0.03184, "close": 0.03184, "volume": 17498.8, "quote_volume": 557.207986, "trades": 4, "taker_buy_volume": 1742.2, "taker_buy_quote": 55.471648}, {"ts": 1767922020000, "open": 0.03174, "high": 0.03174, "low": 0.03173, "close": 0.03174, "volume": 1311.0, "quote_volume": 41.60873, "trades": 3, "taker_buy_volume": 1070.0, "taker_buy_quote": 33.9618}, {"ts": 1767922080000, "open": 0.03175, "high": 0.03205, "low": 0.03175, "close": 0.03205, "volume": 230819.6, "quote_volume": 7369.039745, "trades": 69, "taker_buy_volume": 230529.2, "taker_buy_quote": 7359.746945}, {"ts": 1767922140000, "open": 0.032, "high": 0.0322, "low": 0.032, "close": 0.03215, "volume": 323220.6, "quote_volume": 10373.449619, "trades": 73, "taker_buy_volume": 246077.2, "taker_buy_quote": 7894.470308}, {"ts": 1767922200000, "open": 0.03214, "high": 0.03219, "low": 0.03213, "close": 0.03213, "volume": 79587.8, "quote_volume": 2560.407547, "trades": 14, "taker_buy_volume": 24250.2, "taker_buy_quote": 780.315327}, {"ts": 1767922260000, "open": 0.03201, "high": 0.03203, "low": 0.03201, "close": 0.03203, "volume": 1471.4, "quote_volume": 47.114228, "trades": 3, "taker_buy_volume": 735.7, "taker_buy_quote": 23.564471}, {"ts": 1767922320000, "open": 0.03197, "high": 0.03202, "low": 0.03197, "close": 0.03202, "volume": 60757.7, "quote_volume": 1943.828148, "trades": 14, "taker_buy_volume": 43485.2, "taker_buy_quote": 1391.626323}, {"ts": 1767922380000, "open": 0.03202, "high": 0.03202, "low": 0.03201, "close": 0.03201, "volume": 28841.8, "quote_volume": 923.264268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922440000, "open": 0.03194, "high": 0.03194, "low": 0.03182, "close": 0.03182, "volume": 62610.9, "quote_volume": 1994.44295, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922500000, "open": 0.0318, "high": 0.03186, "low": 0.03177, "close": 0.03184, "volume": 45020.3, "quote_volume": 1431.519471, "trades": 11, "taker_buy_volume": 25409.6, "taker_buy_quote": 807.736913}, {"ts": 1767922560000, "open": 0.03185, "high": 0.03185, "low": 0.03178, "close": 0.03178, "volume": 17441.2, "quote_volume": 554.678061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922620000, "open": 0.03172, "high": 0.03172, "low": 0.03165, "close": 0.03165, "volume": 34056.9, "quote_volume": 1078.802183, "trades": 6, "taker_buy_volume": 15267.4, "taker_buy_quote": 483.655508}, {"ts": 1767922680000, "open": 0.03166, "high": 0.03166, "low": 0.03165, "close": 0.03165, "volume": 11378.0, "quote_volume": 360.17059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922740000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922800000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 9647.8, "quote_volume": 306.124694, "trades": 4, "taker_buy_volume": 9647.8, "taker_buy_quote": 306.124694}, {"ts": 1767922860000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922920000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767922980000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1577.2, "quote_volume": 49.99724, "trades": 1, "taker_buy_volume": 1577.2, "taker_buy_quote": 49.99724}, {"ts": 1767923040000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923100000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3825.0, "quote_volume": 121.2525, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 121.2525}, {"ts": 1767923160000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923220000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923280000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923340000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923400000, "open": 0.03172, "high": 0.03172, "low": 0.0317, "close": 0.0317, "volume": 12413.0, "quote_volume": 393.5686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923460000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923520000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923580000, "open": 0.03168, "high": 0.03169, "low": 0.03168, "close": 0.03169, "volume": 6519.5, "quote_volume": 206.57601, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 121.21425}, {"ts": 1767923640000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 1365.8, "quote_volume": 43.323176, "trades": 3, "taker_buy_volume": 1365.8, "taker_buy_quote": 43.323176}, {"ts": 1767923700000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923760000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 18065.9, "quote_volume": 573.772984, "trades": 2, "taker_buy_volume": 18065.9, "taker_buy_quote": 573.772984}, {"ts": 1767923820000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923880000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767923940000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 1350.0, "quote_volume": 42.849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924000000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924060000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 1350.0, "quote_volume": 42.849, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 42.849}, {"ts": 1767924120000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924180000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924240000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 3825.0, "quote_volume": 121.67325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924300000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924360000, "open": 0.03189, "high": 0.03196, "low": 0.03189, "close": 0.03196, "volume": 40722.6, "quote_volume": 1300.718521, "trades": 12, "taker_buy_volume": 38340.6, "taker_buy_quote": 1224.756541}, {"ts": 1767924420000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 27002.5, "quote_volume": 864.350025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924480000, "open": 0.03202, "high": 0.03203, "low": 0.03202, "close": 0.03202, "volume": 34282.1, "quote_volume": 1098.005413, "trades": 5, "taker_buy_volume": 33082.1, "taker_buy_quote": 1059.581413}, {"ts": 1767924540000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924600000, "open": 0.0321, "high": 0.03211, "low": 0.0321, "close": 0.03211, "volume": 1315.9, "quote_volume": 42.244776, "trades": 3, "taker_buy_volume": 1315.9, "taker_buy_quote": 42.244776}, {"ts": 1767924660000, "open": 0.03213, "high": 0.03213, "low": 0.03212, "close": 0.03212, "volume": 11266.0, "quote_volume": 361.95906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924720000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924780000, "open": 0.03216, "high": 0.03216, "low": 0.03215, "close": 0.03215, "volume": 4397.4, "quote_volume": 141.41466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924840000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 314.5, "quote_volume": 10.104885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924900000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767924960000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925020000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 3825.0, "quote_volume": 123.12675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925080000, "open": 0.03219, "high": 0.03219, "low": 0.03216, "close": 0.03216, "volume": 15167.7, "quote_volume": 488.023959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925140000, "open": 0.03213, "high": 0.03216, "low": 0.03212, "close": 0.03212, "volume": 22354.5, "quote_volume": 718.308627, "trades": 6, "taker_buy_volume": 3109.4, "taker_buy_quote": 99.998304}, {"ts": 1767925200000, "open": 0.03213, "high": 0.03216, "low": 0.03213, "close": 0.03216, "volume": 39729.8, "quote_volume": 1276.714482, "trades": 8, "taker_buy_volume": 39571.2, "taker_buy_quote": 1271.613906}, {"ts": 1767925260000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925320000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925380000, "open": 0.03217, "high": 0.03219, "low": 0.03217, "close": 0.03219, "volume": 876.4, "quote_volume": 28.202486, "trades": 2, "taker_buy_volume": 434.9, "taker_buy_quote": 13.999431}, {"ts": 1767925440000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 3825.0, "quote_volume": 123.05025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925500000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 3825.0, "quote_volume": 123.05025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925560000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925620000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 353.2, "quote_volume": 11.334188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925680000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925740000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925800000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925860000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925920000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767925980000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 3825.0, "quote_volume": 122.36175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926040000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926100000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926160000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926220000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926280000, "open": 0.03203, "high": 0.03203, "low": 0.032, "close": 0.032, "volume": 23588.2, "quote_volume": 755.130062, "trades": 9, "taker_buy_volume": 472.0, "taker_buy_quote": 15.104}, {"ts": 1767926340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926400000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926460000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 5689.0, "quote_volume": 181.64977, "trades": 1, "taker_buy_volume": 5689.0, "taker_buy_quote": 181.64977}, {"ts": 1767926520000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926580000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926640000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926700000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926760000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 5689.0, "quote_volume": 181.76355, "trades": 1, "taker_buy_volume": 5689.0, "taker_buy_quote": 181.76355}, {"ts": 1767926820000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926880000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767926940000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927000000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927060000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 162.7, "quote_volume": 5.183622, "trades": 1, "taker_buy_volume": 162.7, "taker_buy_quote": 5.183622}, {"ts": 1767927120000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927180000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927240000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927300000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927360000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 3825.0, "quote_volume": 121.788, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 121.788}, {"ts": 1767927420000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927480000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927540000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927600000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 3825.0, "quote_volume": 121.788, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 121.788}, {"ts": 1767927660000, "open": 0.03185, "high": 0.03189, "low": 0.03185, "close": 0.03187, "volume": 42300.3, "quote_volume": 1347.943887, "trades": 9, "taker_buy_volume": 14834.8, "taker_buy_quote": 472.541902}, {"ts": 1767927720000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 3825.0, "quote_volume": 121.8645, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 121.8645}, {"ts": 1767927780000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3110.0, "quote_volume": 99.209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927840000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927900000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767927960000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 1667.4, "quote_volume": 53.340126, "trades": 1, "taker_buy_volume": 1667.4, "taker_buy_quote": 53.340126}, {"ts": 1767928020000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928080000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928140000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928200000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928260000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 1985.8, "quote_volume": 63.684606, "trades": 1, "taker_buy_volume": 1985.8, "taker_buy_quote": 63.684606}, {"ts": 1767928320000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928380000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928440000, "open": 0.0322, "high": 0.03229, "low": 0.0322, "close": 0.03229, "volume": 259760.1, "quote_volume": 8369.532878, "trades": 28, "taker_buy_volume": 259760.1, "taker_buy_quote": 8369.532878}, {"ts": 1767928500000, "open": 0.03229, "high": 0.03238, "low": 0.03229, "close": 0.03231, "volume": 178816.9, "quote_volume": 5782.390628, "trades": 45, "taker_buy_volume": 67996.0, "taker_buy_quote": 2197.727142}, {"ts": 1767928560000, "open": 0.03232, "high": 0.03234, "low": 0.03231, "close": 0.03231, "volume": 41795.0, "quote_volume": 1350.789788, "trades": 7, "taker_buy_volume": 24856.1, "taker_buy_quote": 803.45688}, {"ts": 1767928620000, "open": 0.03233, "high": 0.03233, "low": 0.03221, "close": 0.03221, "volume": 5050.8, "quote_volume": 162.842721, "trades": 6, "taker_buy_volume": 335.1, "taker_buy_quote": 10.833783}, {"ts": 1767928680000, "open": 0.03223, "high": 0.03225, "low": 0.03223, "close": 0.03224, "volume": 12726.9, "quote_volume": 410.265946, "trades": 5, "taker_buy_volume": 12069.6, "taker_buy_quote": 389.074594}, {"ts": 1767928740000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928800000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928860000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928920000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767928980000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929040000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929100000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929160000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929220000, "open": 0.03209, "high": 0.03209, "low": 0.03205, "close": 0.03205, "volume": 29244.1, "quote_volume": 938.432621, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929280000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929340000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929400000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929460000, "open": 0.03207, "high": 0.03214, "low": 0.03207, "close": 0.03214, "volume": 20486.8, "quote_volume": 657.924028, "trades": 9, "taker_buy_volume": 20486.8, "taker_buy_quote": 657.924028}, {"ts": 1767929520000, "open": 0.03214, "high": 0.03215, "low": 0.03213, "close": 0.03213, "volume": 4645.4, "quote_volume": 149.308372, "trades": 3, "taker_buy_volume": 3562.0, "taker_buy_quote": 114.49873}, {"ts": 1767929580000, "open": 0.03215, "high": 0.03215, "low": 0.03211, "close": 0.03211, "volume": 32725.4, "quote_volume": 1051.007462, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929640000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929700000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929760000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929820000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929880000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767929940000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930000000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 3825.0, "quote_volume": 122.97375, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 122.97375}, {"ts": 1767930060000, "open": 0.03211, "high": 0.03211, "low": 0.03209, "close": 0.03209, "volume": 4113.5, "quote_volume": 132.029531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 765.6, "quote_volume": 24.57576, "trades": 1, "taker_buy_volume": 765.6, "taker_buy_quote": 24.57576}, {"ts": 1767930180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930360000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 14248.0, "quote_volume": 458.64312, "trades": 3, "taker_buy_volume": 14248.0, "taker_buy_quote": 458.64312}, {"ts": 1767930420000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930480000, "open": 0.03215, "high": 0.03215, "low": 0.03214, "close": 0.03214, "volume": 28236.4, "quote_volume": 907.54726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930540000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930600000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 311.1, "quote_volume": 9.995643, "trades": 1, "taker_buy_volume": 311.1, "taker_buy_quote": 9.995643}, {"ts": 1767930660000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930720000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930780000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 387.2, "quote_volume": 12.421376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930840000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 1190.0, "quote_volume": 38.2585, "trades": 2, "taker_buy_volume": 1190.0, "taker_buy_quote": 38.2585}, {"ts": 1767930900000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767930960000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 13019.4, "quote_volume": 418.703904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931020000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 1365.8, "quote_volume": 43.883154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931080000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931140000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931200000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931260000, "open": 0.03216, "high": 0.03222, "low": 0.03216, "close": 0.03217, "volume": 51065.2, "quote_volume": 1642.802543, "trades": 19, "taker_buy_volume": 44653.3, "taker_buy_quote": 1436.391396}, {"ts": 1767931320000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 1365.8, "quote_volume": 43.91047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931380000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931440000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931500000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931560000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 9360.8, "quote_volume": 300.575288, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931620000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 312.1, "quote_volume": 10.01841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931680000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931740000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931800000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 1365.8, "quote_volume": 43.77389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931860000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931920000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767931980000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 3825.0, "quote_volume": 122.59125, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 122.59125}, {"ts": 1767932040000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932100000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 3825.0, "quote_volume": 122.553, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 122.553}, {"ts": 1767932160000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932220000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 315.0, "quote_volume": 10.09575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932280000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932340000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932400000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932460000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932520000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932580000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932640000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932700000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932760000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932820000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 306.2, "quote_volume": 9.822896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767932880000, "open": 0.03211, "high": 0.03212, "low": 0.03211, "close": 0.03212, "volume": 6048.0, "quote_volume": 194.22351, "trades": 4, "taker_buy_volume": 6048.0, "taker_buy_quote": 194.22351}, {"ts": 1767932940000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933000000, "open": 0.0321, "high": 0.03211, "low": 0.03209, "close": 0.0321, "volume": 31319.0, "quote_volume": 1005.277765, "trades": 10, "taker_buy_volume": 26128.2, "taker_buy_quote": 838.704993}, {"ts": 1767933060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933120000, "open": 0.03207, "high": 0.03207, "low": 0.03201, "close": 0.03205, "volume": 37593.8, "quote_volume": 1204.709348, "trades": 7, "taker_buy_volume": 472.0, "taker_buy_quote": 15.12288}, {"ts": 1767933180000, "open": 0.03207, "high": 0.03207, "low": 0.03203, "close": 0.03203, "volume": 64876.9, "quote_volume": 2079.871177, "trades": 6, "taker_buy_volume": 312.0, "taker_buy_quote": 9.9996}, {"ts": 1767933240000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 649.2, "quote_volume": 20.780892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933300000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 6344.1, "quote_volume": 202.947759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933360000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933420000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 3825.0, "quote_volume": 122.28525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933480000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933540000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933600000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 3825.0, "quote_volume": 122.706, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 122.706}, {"ts": 1767933660000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933720000, "open": 0.03207, "high": 0.03209, "low": 0.03207, "close": 0.03209, "volume": 43838.8, "quote_volume": 1406.164937, "trades": 5, "taker_buy_volume": 33253.2, "taker_buy_quote": 1066.473033}, {"ts": 1767933780000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933840000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 311.7, "quote_volume": 10.011804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933900000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767933960000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934020000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934080000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934140000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934200000, "open": 0.0321, "high": 0.03215, "low": 0.0321, "close": 0.03215, "volume": 3218.9, "quote_volume": 103.429185, "trades": 3, "taker_buy_volume": 3218.9, "taker_buy_quote": 103.429185}, {"ts": 1767934260000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934320000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934380000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934440000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934500000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934560000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934620000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934680000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934740000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934800000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934860000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 491.2, "quote_volume": 15.782256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934920000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767934980000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935040000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935100000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935160000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935220000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935280000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935340000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935400000, "open": 0.03212, "high": 0.03212, "low": 0.03211, "close": 0.03211, "volume": 7650.0, "quote_volume": 245.67975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935460000, "open": 0.03212, "high": 0.03215, "low": 0.03212, "close": 0.03215, "volume": 12746.7, "quote_volume": 409.500768, "trades": 3, "taker_buy_volume": 12746.7, "taker_buy_quote": 409.500768}, {"ts": 1767935520000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935580000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935640000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935700000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935760000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 323.0, "quote_volume": 10.39414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935820000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935880000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767935940000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 194.0, "quote_volume": 6.22546, "trades": 1, "taker_buy_volume": 194.0, "taker_buy_quote": 6.22546}, {"ts": 1767936000000, "open": 0.03208, "high": 0.0321, "low": 0.03203, "close": 0.03203, "volume": 36515.2, "quote_volume": 1170.587053, "trades": 10, "taker_buy_volume": 8622.1, "taker_buy_quote": 276.596968}, {"ts": 1767936060000, "open": 0.03207, "high": 0.03209, "low": 0.03207, "close": 0.03209, "volume": 4980.0, "quote_volume": 159.78908, "trades": 6, "taker_buy_volume": 4389.2, "taker_buy_quote": 140.842124}, {"ts": 1767936120000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936180000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 3825.0, "quote_volume": 122.82075, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 122.82075}, {"ts": 1767936240000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936300000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936360000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936420000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 607.2, "quote_volume": 19.509336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936480000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936540000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936600000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936660000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936720000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936780000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936840000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936900000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 2197.9, "quote_volume": 70.618527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767936960000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937020000, "open": 0.03214, "high": 0.03214, "low": 0.03212, "close": 0.03212, "volume": 3418.0, "quote_volume": 109.814448, "trades": 3, "taker_buy_volume": 1414.4, "taker_buy_quote": 45.458816}, {"ts": 1767937080000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937140000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937200000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937260000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937320000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937380000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937440000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937500000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937560000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937620000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937680000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937740000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937800000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937860000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937920000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767937980000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938040000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938100000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 627.3, "quote_volume": 20.224152, "trades": 1, "taker_buy_volume": 627.3, "taker_buy_quote": 20.224152}, {"ts": 1767938160000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938220000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938280000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938340000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 2000.0, "quote_volume": 64.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938400000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938460000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938520000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938580000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938640000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938700000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938760000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938820000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 3825.0, "quote_volume": 123.05025, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 123.05025}, {"ts": 1767938880000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 1700.0, "quote_volume": 54.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767938940000, "open": 0.03218, "high": 0.03218, "low": 0.03217, "close": 0.03218, "volume": 26000.8, "quote_volume": 836.667494, "trades": 4, "taker_buy_volume": 26000.8, "taker_buy_quote": 836.667494}, {"ts": 1767939000000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 3825.0, "quote_volume": 123.0885, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 123.0885}, {"ts": 1767939060000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939120000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939180000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939240000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939300000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939360000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939420000, "open": 0.03228, "high": 0.0323, "low": 0.03228, "close": 0.0323, "volume": 9291.5, "quote_volume": 299.998966, "trades": 4, "taker_buy_volume": 9291.5, "taker_buy_quote": 299.998966}, {"ts": 1767939480000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 3825.0, "quote_volume": 123.2415, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 123.2415}, {"ts": 1767939540000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 3825.0, "quote_volume": 123.27975, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 123.27975}, {"ts": 1767939600000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939660000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939720000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939780000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939840000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939900000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767939960000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 591.7, "quote_volume": 19.05274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940200000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 314.4, "quote_volume": 10.12368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940260000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940320000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940380000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940440000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 1742.9, "quote_volume": 56.278241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940500000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940560000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 267.2, "quote_volume": 8.625216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940620000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940680000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940740000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940800000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940860000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940920000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767940980000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941040000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 3825.0, "quote_volume": 123.5475, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 123.5475}, {"ts": 1767941160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941220000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941280000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941400000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941460000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941520000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941580000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767941700000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 17368.7, "quote_volume": 562.051132, "trades": 3, "taker_buy_volume": 17368.7, "taker_buy_quote": 562.051132}, {"ts": 1767941760000, "open": 0.03235, "high": 0.03236, "low": 0.03235, "close": 0.03236, "volume": 4172.4, "quote_volume": 135.01539, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 123.777}, {"ts": 1767941820000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 5190.8, "quote_volume": 167.974288, "trades": 2, "taker_buy_volume": 5190.8, "taker_buy_quote": 167.974288}, {"ts": 1767941880000, "open": 0.03236, "high": 0.03236, "low": 0.03235, "close": 0.03235, "volume": 8960.0, "quote_volume": 289.93386, "trades": 9, "taker_buy_volume": 5190.8, "taker_buy_quote": 167.974288}, {"ts": 1767941940000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 3825.0, "quote_volume": 123.777, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 123.777}, {"ts": 1767942000000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 3825.0, "quote_volume": 123.777, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 123.777}, {"ts": 1767942060000, "open": 0.03233, "high": 0.03241, "low": 0.03233, "close": 0.0324, "volume": 38977.3, "quote_volume": 1261.99679, "trades": 27, "taker_buy_volume": 19271.4, "taker_buy_quote": 623.738718}, {"ts": 1767942120000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 382.9, "quote_volume": 12.40596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942180000, "open": 0.03239, "high": 0.03239, "low": 0.03235, "close": 0.03238, "volume": 129753.7, "quote_volume": 4200.187625, "trades": 18, "taker_buy_volume": 3825.0, "taker_buy_quote": 123.8535}, {"ts": 1767942240000, "open": 0.03237, "high": 0.03242, "low": 0.03237, "close": 0.03242, "volume": 3341.2, "quote_volume": 108.247523, "trades": 4, "taker_buy_volume": 2413.9, "taker_buy_quote": 78.230822}, {"ts": 1767942300000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942360000, "open": 0.03237, "high": 0.03237, "low": 0.03233, "close": 0.03234, "volume": 13599.7, "quote_volume": 439.874513, "trades": 7, "taker_buy_volume": 4321.2, "taker_buy_quote": 139.747608}, {"ts": 1767942420000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 15483.7, "quote_volume": 501.052532, "trades": 5, "taker_buy_volume": 15483.7, "taker_buy_quote": 501.052532}, {"ts": 1767942480000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942540000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942600000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942660000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942720000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942780000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767942840000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 3733.0, "quote_volume": 121.02386, "trades": 1, "taker_buy_volume": 3733.0, "taker_buy_quote": 121.02386}, {"ts": 1767942900000, "open": 0.03242, "high": 0.03242, "low": 0.03238, "close": 0.03238, "volume": 23474.1, "quote_volume": 761.021838, "trades": 4, "taker_buy_volume": 23262.0, "taker_buy_quote": 754.15404}, {"ts": 1767942960000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943020000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943080000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943140000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943200000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943260000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 164.4, "quote_volume": 5.331492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943320000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943380000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943440000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 7650.0, "quote_volume": 248.2425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943500000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943560000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943620000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 621.9, "quote_volume": 20.130903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943680000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943740000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943800000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 1610.7, "quote_volume": 52.218894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943860000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943920000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767943980000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944040000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944100000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944160000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 2006.8, "quote_volume": 64.81964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944220000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 649.8, "quote_volume": 20.995038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944280000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 3825.0, "quote_volume": 123.624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944340000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 308.0, "quote_volume": 9.96072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944400000, "open": 0.03234, "high": 0.03236, "low": 0.03234, "close": 0.03236, "volume": 3335.0, "quote_volume": 107.911612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944460000, "open": 0.03234, "high": 0.03235, "low": 0.03234, "close": 0.03234, "volume": 15532.9, "quote_volume": 502.434386, "trades": 6, "taker_buy_volume": 13865.0, "taker_buy_quote": 448.4945}, {"ts": 1767944520000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944580000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944640000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 3763.3, "quote_volume": 121.479324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944700000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944760000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944820000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767944880000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 3825.0, "quote_volume": 123.50925, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 123.50925}, {"ts": 1767944940000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945000000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945060000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945120000, "open": 0.03229, "high": 0.03233, "low": 0.03229, "close": 0.03233, "volume": 1120.6, "quote_volume": 36.199258, "trades": 3, "taker_buy_volume": 863.7, "taker_buy_quote": 27.893681}, {"ts": 1767945180000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945240000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945300000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 7806.5, "quote_volume": 252.30608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945360000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945420000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945480000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 1289.4, "quote_volume": 41.596044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945540000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945600000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945660000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945720000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945780000, "open": 0.03223, "high": 0.03227, "low": 0.03223, "close": 0.03227, "volume": 3008.1, "quote_volume": 97.055723, "trades": 3, "taker_buy_volume": 3008.1, "taker_buy_quote": 97.055723}, {"ts": 1767945840000, "open": 0.03222, "high": 0.03222, "low": 0.03215, "close": 0.03217, "volume": 152852.7, "quote_volume": 4919.919021, "trades": 54, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767945900000, "open": 0.03216, "high": 0.03219, "low": 0.03216, "close": 0.03219, "volume": 4030.3, "quote_volume": 129.620607, "trades": 2, "taker_buy_volume": 205.3, "taker_buy_quote": 6.608607}, {"ts": 1767945960000, "open": 0.03219, "high": 0.03219, "low": 0.03211, "close": 0.03211, "volume": 126582.9, "quote_volume": 4067.077536, "trades": 21, "taker_buy_volume": 16336.6, "taker_buy_quote": 524.978418}, {"ts": 1767946020000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 532.4, "quote_volume": 17.121984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946080000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946140000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946200000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946260000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946320000, "open": 0.03221, "high": 0.03221, "low": 0.03219, "close": 0.03219, "volume": 2982.2, "quote_volume": 96.025584, "trades": 2, "taker_buy_volume": 1553.9, "taker_buy_quote": 50.020041}, {"ts": 1767946380000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946440000, "open": 0.03218, "high": 0.03219, "low": 0.03218, "close": 0.03219, "volume": 9545.4, "quote_volume": 307.189926, "trades": 5, "taker_buy_volume": 9545.4, "taker_buy_quote": 307.189926}, {"ts": 1767946500000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 1895.4, "quote_volume": 61.012926, "trades": 1, "taker_buy_volume": 1895.4, "taker_buy_quote": 61.012926}, {"ts": 1767946560000, "open": 0.03218, "high": 0.03219, "low": 0.03218, "close": 0.03218, "volume": 15941.5, "quote_volume": 513.03332, "trades": 9, "taker_buy_volume": 14528.7, "taker_buy_quote": 467.569416}, {"ts": 1767946620000, "open": 0.03223, "high": 0.03224, "low": 0.03223, "close": 0.03224, "volume": 9111.5, "quote_volume": 293.682762, "trades": 2, "taker_buy_volume": 9111.5, "taker_buy_quote": 293.682762}, {"ts": 1767946680000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 929.8, "quote_volume": 29.967454, "trades": 1, "taker_buy_volume": 929.8, "taker_buy_quote": 29.967454}, {"ts": 1767946740000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946800000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 480.8, "quote_volume": 15.5058, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 15.5058}, {"ts": 1767946860000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767946920000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 480.8, "quote_volume": 15.500992, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 15.500992}, {"ts": 1767946980000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947040000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947100000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947160000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 2044.0, "quote_volume": 65.919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947220000, "open": 0.03226, "high": 0.03226, "low": 0.03221, "close": 0.03221, "volume": 4754.7, "quote_volume": 153.312265, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947280000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947340000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947400000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947460000, "open": 0.03218, "high": 0.03218, "low": 0.03211, "close": 0.03211, "volume": 19992.5, "quote_volume": 643.324994, "trades": 5, "taker_buy_volume": 19992.5, "taker_buy_quote": 643.324994}, {"ts": 1767947520000, "open": 0.03211, "high": 0.03212, "low": 0.03208, "close": 0.03208, "volume": 164107.8, "quote_volume": 5267.494241, "trades": 21, "taker_buy_volume": 77980.8, "taker_buy_quote": 2503.880081}, {"ts": 1767947580000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 22374.8, "quote_volume": 718.678576, "trades": 7, "taker_buy_volume": 3249.8, "taker_buy_quote": 104.383576}, {"ts": 1767947640000, "open": 0.03213, "high": 0.03214, "low": 0.03211, "close": 0.03214, "volume": 30699.4, "quote_volume": 986.247004, "trades": 12, "taker_buy_volume": 2284.0, "taker_buy_quote": 73.40776}, {"ts": 1767947700000, "open": 0.03217, "high": 0.03219, "low": 0.03217, "close": 0.03219, "volume": 3987.1, "quote_volume": 128.305988, "trades": 5, "taker_buy_volume": 1713.0, "taker_buy_quote": 55.12545}, {"ts": 1767947760000, "open": 0.03222, "high": 0.03222, "low": 0.03219, "close": 0.03219, "volume": 47681.4, "quote_volume": 1535.754131, "trades": 10, "taker_buy_volume": 4703.4, "taker_buy_quote": 151.493511}, {"ts": 1767947820000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 1027.9, "quote_volume": 33.016148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947880000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 1350.1, "quote_volume": 43.365212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767947940000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 2481.2, "quote_volume": 79.671332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948000000, "open": 0.03208, "high": 0.0321, "low": 0.03207, "close": 0.0321, "volume": 3324.8, "quote_volume": 106.638832, "trades": 4, "taker_buy_volume": 312.4, "taker_buy_quote": 10.02804}, {"ts": 1767948060000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 6801.6, "quote_volume": 218.399376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948120000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948180000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948240000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948300000, "open": 0.03205, "high": 0.03205, "low": 0.03204, "close": 0.03204, "volume": 44299.9, "quote_volume": 1419.420545, "trades": 8, "taker_buy_volume": 3825.0, "taker_buy_quote": 122.59125}, {"ts": 1767948360000, "open": 0.03197, "high": 0.03197, "low": 0.03189, "close": 0.03189, "volume": 23364.0, "quote_volume": 746.64621, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948420000, "open": 0.03184, "high": 0.03184, "low": 0.03182, "close": 0.03182, "volume": 13439.9, "quote_volume": 427.785732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948480000, "open": 0.03182, "high": 0.03182, "low": 0.03177, "close": 0.03179, "volume": 195342.1, "quote_volume": 6209.216023, "trades": 19, "taker_buy_volume": 25878.3, "taker_buy_quote": 823.019849}, {"ts": 1767948540000, "open": 0.03179, "high": 0.03181, "low": 0.03178, "close": 0.03181, "volume": 59611.2, "quote_volume": 1895.263246, "trades": 20, "taker_buy_volume": 40486.2, "taker_buy_quote": 1287.279496}, {"ts": 1767948600000, "open": 0.03176, "high": 0.03182, "low": 0.0317, "close": 0.03181, "volume": 125628.3, "quote_volume": 3991.73961, "trades": 25, "taker_buy_volume": 55879.4, "taker_buy_quote": 1774.937325}, {"ts": 1767948660000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767948720000, "open": 0.03176, "high": 0.03178, "low": 0.03175, "close": 0.03178, "volume": 88960.9, "quote_volume": 2826.804775, "trades": 10, "taker_buy_volume": 87960.9, "taker_buy_quote": 2795.054775}, {"ts": 1767948780000, "open": 0.03174, "high": 0.03181, "low": 0.03172, "close": 0.0318, "volume": 139692.1, "quote_volume": 4434.646059, "trades": 24, "taker_buy_volume": 57196.3, "taker_buy_quote": 1816.883644}, {"ts": 1767948840000, "open": 0.03175, "high": 0.03177, "low": 0.03175, "close": 0.03177, "volume": 40324.7, "quote_volume": 1280.935088, "trades": 18, "taker_buy_volume": 35143.6, "taker_buy_quote": 1116.435163}, {"ts": 1767948900000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 1365.8, "quote_volume": 43.446098, "trades": 1, "taker_buy_volume": 1365.8, "taker_buy_quote": 43.446098}, {"ts": 1767948960000, "open": 0.03182, "high": 0.03188, "low": 0.03181, "close": 0.03188, "volume": 10914.5, "quote_volume": 347.83886, "trades": 6, "taker_buy_volume": 10914.5, "taker_buy_quote": 347.83886}, {"ts": 1767949020000, "open": 0.03192, "high": 0.03192, "low": 0.0319, "close": 0.0319, "volume": 2350.2, "quote_volume": 74.991384, "trades": 3, "taker_buy_volume": 1000.2, "taker_buy_quote": 31.926384}, {"ts": 1767949080000, "open": 0.03193, "high": 0.03194, "low": 0.03192, "close": 0.03193, "volume": 60726.7, "quote_volume": 1939.47834, "trades": 12, "taker_buy_volume": 32741.9, "taker_buy_quote": 1045.65067}, {"ts": 1767949140000, "open": 0.03195, "high": 0.03195, "low": 0.03192, "close": 0.03193, "volume": 58895.0, "quote_volume": 1881.023423, "trades": 14, "taker_buy_volume": 7338.3, "taker_buy_quote": 234.338925}, {"ts": 1767949200000, "open": 0.03197, "high": 0.03207, "low": 0.03197, "close": 0.03207, "volume": 10461.0, "quote_volume": 335.035131, "trades": 4, "taker_buy_volume": 10461.0, "taker_buy_quote": 335.035131}, {"ts": 1767949260000, "open": 0.03212, "high": 0.03213, "low": 0.03211, "close": 0.03211, "volume": 100108.5, "quote_volume": 3215.14077, "trades": 11, "taker_buy_volume": 88498.5, "taker_buy_quote": 2842.18932}, {"ts": 1767949320000, "open": 0.03212, "high": 0.03216, "low": 0.03212, "close": 0.03215, "volume": 99513.7, "quote_volume": 3198.437432, "trades": 12, "taker_buy_volume": 98447.7, "taker_buy_quote": 3164.165532}, {"ts": 1767949380000, "open": 0.0321, "high": 0.03213, "low": 0.0321, "close": 0.03213, "volume": 9093.3, "quote_volume": 292.132458, "trades": 3, "taker_buy_volume": 9093.3, "taker_buy_quote": 292.132458}, {"ts": 1767949440000, "open": 0.03213, "high": 0.03215, "low": 0.03213, "close": 0.03215, "volume": 713.3, "quote_volume": 22.925325, "trades": 2, "taker_buy_volume": 713.3, "taker_buy_quote": 22.925325}, {"ts": 1767949500000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949560000, "open": 0.03218, "high": 0.03218, "low": 0.03216, "close": 0.03216, "volume": 6011.0, "quote_volume": 193.36454, "trades": 4, "taker_buy_volume": 626.5, "taker_buy_quote": 20.16077}, {"ts": 1767949620000, "open": 0.03215, "high": 0.03217, "low": 0.03215, "close": 0.03217, "volume": 1695.9, "quote_volume": 54.550523, "trades": 3, "taker_buy_volume": 1695.9, "taker_buy_quote": 54.550523}, {"ts": 1767949680000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 8134.1, "quote_volume": 262.080702, "trades": 3, "taker_buy_volume": 8134.1, "taker_buy_quote": 262.080702}, {"ts": 1767949740000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949800000, "open": 0.03229, "high": 0.03233, "low": 0.03225, "close": 0.03225, "volume": 88680.6, "quote_volume": 2863.411993, "trades": 17, "taker_buy_volume": 42206.0, "taker_buy_quote": 1363.621594}, {"ts": 1767949860000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 1245.7, "quote_volume": 40.198739, "trades": 1, "taker_buy_volume": 1245.7, "taker_buy_quote": 40.198739}, {"ts": 1767949920000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767949980000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950040000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 3825.0, "quote_volume": 123.35625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950100000, "open": 0.03225, "high": 0.03225, "low": 0.03221, "close": 0.03221, "volume": 36186.9, "quote_volume": 1165.97258, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950160000, "open": 0.03221, "high": 0.03222, "low": 0.0322, "close": 0.0322, "volume": 5262.3, "quote_volume": 169.47085, "trades": 4, "taker_buy_volume": 1437.3, "taker_buy_quote": 46.30585}, {"ts": 1767950220000, "open": 0.03219, "high": 0.03221, "low": 0.03218, "close": 0.03221, "volume": 19750.4, "quote_volume": 635.768212, "trades": 4, "taker_buy_volume": 19429.1, "taker_buy_quote": 625.428778}, {"ts": 1767950280000, "open": 0.03219, "high": 0.0322, "low": 0.03219, "close": 0.0322, "volume": 3520.1, "quote_volume": 113.33314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950340000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 6667.1, "quote_volume": 214.947304, "trades": 3, "taker_buy_volume": 4555.0, "taker_buy_quote": 146.8532}, {"ts": 1767950400000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 1225.4, "quote_volume": 39.51915, "trades": 1, "taker_buy_volume": 1225.4, "taker_buy_quote": 39.51915}, {"ts": 1767950460000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950520000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 1524.9, "quote_volume": 49.315266, "trades": 2, "taker_buy_volume": 1524.9, "taker_buy_quote": 49.315266}, {"ts": 1767950580000, "open": 0.03235, "high": 0.03239, "low": 0.03235, "close": 0.03238, "volume": 15265.9, "quote_volume": 494.133978, "trades": 8, "taker_buy_volume": 6465.5, "taker_buy_quote": 209.257198}, {"ts": 1767950640000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 1349.9, "quote_volume": 43.628768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767950700000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 634.5, "quote_volume": 20.526075, "trades": 1, "taker_buy_volume": 634.5, "taker_buy_quote": 20.526075}, {"ts": 1767950760000, "open": 0.03243, "high": 0.03244, "low": 0.03243, "close": 0.03243, "volume": 32308.7, "quote_volume": 1047.789232, "trades": 4, "taker_buy_volume": 30745.6, "taker_buy_quote": 997.097899}, {"ts": 1767950820000, "open": 0.03243, "high": 0.03247, "low": 0.03243, "close": 0.03247, "volume": 117022.2, "quote_volume": 3795.862164, "trades": 9, "taker_buy_volume": 115542.0, "taker_buy_quote": 3747.82031}, {"ts": 1767950880000, "open": 0.03248, "high": 0.03254, "low": 0.03248, "close": 0.03249, "volume": 86486.7, "quote_volume": 2810.466628, "trades": 12, "taker_buy_volume": 36600.8, "taker_buy_quote": 1189.253248}, {"ts": 1767950940000, "open": 0.0325, "high": 0.03258, "low": 0.0325, "close": 0.03258, "volume": 66006.3, "quote_volume": 2146.188333, "trades": 8, "taker_buy_volume": 65006.3, "taker_buy_quote": 2113.638333}, {"ts": 1767951000000, "open": 0.03255, "high": 0.03256, "low": 0.03254, "close": 0.03256, "volume": 78658.2, "quote_volume": 2560.191536, "trades": 15, "taker_buy_volume": 5287.9, "taker_buy_quote": 172.174024}, {"ts": 1767951060000, "open": 0.03258, "high": 0.03262, "low": 0.03258, "close": 0.03262, "volume": 10691.4, "quote_volume": 348.516217, "trades": 6, "taker_buy_volume": 10285.3, "taker_buy_quote": 335.285479}, {"ts": 1767951120000, "open": 0.03264, "high": 0.03274, "low": 0.03264, "close": 0.03274, "volume": 25342.0, "quote_volume": 828.947159, "trades": 9, "taker_buy_volume": 22697.8, "taker_buy_quote": 742.402493}, {"ts": 1767951180000, "open": 0.03275, "high": 0.03275, "low": 0.03275, "close": 0.03275, "volume": 662.7, "quote_volume": 21.703425, "trades": 1, "taker_buy_volume": 662.7, "taker_buy_quote": 21.703425}, {"ts": 1767951240000, "open": 0.0328, "high": 0.03282, "low": 0.03278, "close": 0.03279, "volume": 50165.5, "quote_volume": 1645.283031, "trades": 16, "taker_buy_volume": 10092.5, "taker_buy_quote": 331.183654}, {"ts": 1767951300000, "open": 0.03283, "high": 0.03283, "low": 0.03279, "close": 0.03279, "volume": 34443.0, "quote_volume": 1129.565367, "trades": 5, "taker_buy_volume": 638.2, "taker_buy_quote": 20.952106}, {"ts": 1767951360000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 19125.0, "quote_volume": 626.535, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 626.535}, {"ts": 1767951420000, "open": 0.03277, "high": 0.03277, "low": 0.03268, "close": 0.03268, "volume": 116619.3, "quote_volume": 3818.61228, "trades": 12, "taker_buy_volume": 33468.8, "taker_buy_quote": 1095.481634}, {"ts": 1767951480000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 1857.9, "quote_volume": 60.697593, "trades": 2, "taker_buy_volume": 1857.9, "taker_buy_quote": 60.697593}, {"ts": 1767951540000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 1210.0, "quote_volume": 39.5065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951600000, "open": 0.03265, "high": 0.03266, "low": 0.03265, "close": 0.03266, "volume": 12734.0, "quote_volume": 415.85419, "trades": 2, "taker_buy_volume": 12734.0, "taker_buy_quote": 415.85419}, {"ts": 1767951660000, "open": 0.03267, "high": 0.03267, "low": 0.03262, "close": 0.03262, "volume": 1537.1, "quote_volume": 50.190562, "trades": 4, "taker_buy_volume": 671.8, "taker_buy_quote": 21.947706}, {"ts": 1767951720000, "open": 0.03261, "high": 0.03262, "low": 0.03261, "close": 0.03262, "volume": 4220.3, "quote_volume": 137.627936, "trades": 2, "taker_buy_volume": 4220.3, "taker_buy_quote": 137.627936}, {"ts": 1767951780000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951840000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767951900000, "open": 0.03256, "high": 0.03256, "low": 0.03236, "close": 0.03238, "volume": 157084.6, "quote_volume": 5097.661633, "trades": 19, "taker_buy_volume": 1861.8, "taker_buy_quote": 60.36058}, {"ts": 1767951960000, "open": 0.03238, "high": 0.0325, "low": 0.03238, "close": 0.03249, "volume": 60139.4, "quote_volume": 1952.532774, "trades": 18, "taker_buy_volume": 58889.4, "taker_buy_quote": 1911.920274}, {"ts": 1767952020000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1202.8, "quote_volume": 39.091, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952080000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952140000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952200000, "open": 0.0325, "high": 0.0325, "low": 0.03248, "close": 0.03248, "volume": 29195.9, "quote_volume": 948.605456, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952260000, "open": 0.03244, "high": 0.03247, "low": 0.03244, "close": 0.03247, "volume": 5004.9, "quote_volume": 162.473706, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 124.19775}, {"ts": 1767952320000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952380000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952440000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 3825.0, "quote_volume": 124.12125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 1533.2, "quote_volume": 49.67568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952560000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952620000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952680000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952740000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952800000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 3825.0, "quote_volume": 123.8535, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 123.8535}, {"ts": 1767952860000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767952920000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 2361.2, "quote_volume": 76.550104, "trades": 1, "taker_buy_volume": 2361.2, "taker_buy_quote": 76.550104}, {"ts": 1767952980000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 1240.8, "quote_volume": 40.177104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953040000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953100000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953160000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 2409.2, "quote_volume": 78.106264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953220000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 378.2, "quote_volume": 12.27259, "trades": 1, "taker_buy_volume": 378.2, "taker_buy_quote": 12.27259}, {"ts": 1767953280000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 10011.3, "quote_volume": 324.766572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953340000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 2000.0, "quote_volume": 64.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953400000, "open": 0.03249, "high": 0.03252, "low": 0.03249, "close": 0.03252, "volume": 20446.8, "quote_volume": 664.795629, "trades": 3, "taker_buy_volume": 20446.8, "taker_buy_quote": 664.795629}, {"ts": 1767953460000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 1268.2, "quote_volume": 41.267228, "trades": 1, "taker_buy_volume": 1268.2, "taker_buy_quote": 41.267228}, {"ts": 1767953520000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 270.6, "quote_volume": 8.82156, "trades": 1, "taker_buy_volume": 270.6, "taker_buy_quote": 8.82156}, {"ts": 1767953580000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 3071.2, "quote_volume": 100.090408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953640000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953700000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953760000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953820000, "open": 0.03259, "high": 0.03264, "low": 0.03258, "close": 0.03263, "volume": 66100.5, "quote_volume": 2156.65578, "trades": 15, "taker_buy_volume": 53985.4, "taker_buy_quote": 1761.62433}, {"ts": 1767953880000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767953940000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954000000, "open": 0.03259, "high": 0.03259, "low": 0.03257, "close": 0.03257, "volume": 56242.2, "quote_volume": 1832.031185, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954060000, "open": 0.03264, "high": 0.03269, "low": 0.03264, "close": 0.03265, "volume": 90259.2, "quote_volume": 2948.523139, "trades": 19, "taker_buy_volume": 88530.9, "taker_buy_quote": 2892.094144}, {"ts": 1767954120000, "open": 0.03269, "high": 0.03279, "low": 0.03269, "close": 0.03274, "volume": 56050.8, "quote_volume": 1834.183207, "trades": 10, "taker_buy_volume": 38390.7, "taker_buy_quote": 1255.544414}, {"ts": 1767954180000, "open": 0.03274, "high": 0.03274, "low": 0.03268, "close": 0.03268, "volume": 4578.3, "quote_volume": 149.664042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954240000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 5566.7, "quote_volume": 181.585754, "trades": 1, "taker_buy_volume": 5566.7, "taker_buy_quote": 181.585754}, {"ts": 1767954300000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954360000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 1453.6, "quote_volume": 47.358288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954420000, "open": 0.03266, "high": 0.03269, "low": 0.03266, "close": 0.03267, "volume": 1592.2, "quote_volume": 52.027813, "trades": 4, "taker_buy_volume": 685.5, "taker_buy_quote": 22.408995}, {"ts": 1767954480000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767954540000, "open": 0.03268, "high": 0.03281, "low": 0.03268, "close": 0.03279, "volume": 162153.9, "quote_volume": 5308.968391, "trades": 54, "taker_buy_volume": 155906.5, "taker_buy_quote": 5104.265317}, {"ts": 1767954600000, "open": 0.03274, "high": 0.03277, "low": 0.03274, "close": 0.03275, "volume": 4959.6, "quote_volume": 162.430619, "trades": 5, "taker_buy_volume": 3499.1, "taker_buy_quote": 114.613849}, {"ts": 1767954660000, "open": 0.03271, "high": 0.03277, "low": 0.03271, "close": 0.03274, "volume": 115075.0, "quote_volume": 3768.451231, "trades": 15, "taker_buy_volume": 22213.7, "taker_buy_quote": 727.440302}, {"ts": 1767954720000, "open": 0.03269, "high": 0.03269, "low": 0.03265, "close": 0.03266, "volume": 32917.2, "quote_volume": 1075.573247, "trades": 5, "taker_buy_volume": 13192.2, "taker_buy_quote": 430.780997}, {"ts": 1767954780000, "open": 0.03269, "high": 0.0327, "low": 0.03269, "close": 0.0327, "volume": 5806.2, "quote_volume": 189.807073, "trades": 2, "taker_buy_volume": 5806.2, "taker_buy_quote": 189.807073}, {"ts": 1767954840000, "open": 0.0327, "high": 0.0327, "low": 0.03268, "close": 0.03269, "volume": 29375.1, "quote_volume": 960.044102, "trades": 18, "taker_buy_volume": 23135.0, "taker_buy_quote": 756.110856}, {"ts": 1767954900000, "open": 0.0327, "high": 0.03276, "low": 0.0327, "close": 0.0327, "volume": 66125.1, "quote_volume": 2162.967237, "trades": 15, "taker_buy_volume": 26974.6, "taker_buy_quote": 882.745887}, {"ts": 1767954960000, "open": 0.03268, "high": 0.03272, "low": 0.03266, "close": 0.03272, "volume": 86211.9, "quote_volume": 2817.811835, "trades": 52, "taker_buy_volume": 75870.0, "taker_buy_quote": 2479.844947}, {"ts": 1767955020000, "open": 0.03272, "high": 0.03275, "low": 0.03272, "close": 0.03272, "volume": 4682.6, "quote_volume": 153.241744, "trades": 4, "taker_buy_volume": 3955.8, "taker_buy_quote": 129.460848}, {"ts": 1767955080000, "open": 0.03273, "high": 0.03274, "low": 0.03273, "close": 0.03274, "volume": 5876.9, "quote_volume": 192.371456, "trades": 2, "taker_buy_volume": 5876.9, "taker_buy_quote": 192.371456}, {"ts": 1767955140000, "open": 0.03274, "high": 0.03291, "low": 0.03274, "close": 0.03287, "volume": 346634.0, "quote_volume": 11387.302835, "trades": 116, "taker_buy_volume": 267359.4, "taker_buy_quote": 8782.003026}, {"ts": 1767955200000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 10244.9, "quote_volume": 336.544965, "trades": 4, "taker_buy_volume": 3825.0, "taker_buy_quote": 125.65125}, {"ts": 1767955260000, "open": 0.0328, "high": 0.03281, "low": 0.0328, "close": 0.03281, "volume": 4850.8, "quote_volume": 159.137892, "trades": 5, "taker_buy_volume": 1685.6, "taker_buy_quote": 55.28768}, {"ts": 1767955320000, "open": 0.03282, "high": 0.03284, "low": 0.03278, "close": 0.0328, "volume": 56640.2, "quote_volume": 1859.511256, "trades": 22, "taker_buy_volume": 34930.4, "taker_buy_quote": 1146.919176}, {"ts": 1767955380000, "open": 0.03276, "high": 0.03277, "low": 0.03276, "close": 0.03277, "volume": 5671.6, "quote_volume": 185.806424, "trades": 3, "taker_buy_volume": 1846.6, "taker_buy_quote": 60.499424}, {"ts": 1767955440000, "open": 0.03278, "high": 0.03278, "low": 0.03271, "close": 0.03271, "volume": 57983.0, "quote_volume": 1897.750748, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767955500000, "open": 0.03269, "high": 0.03271, "low": 0.03267, "close": 0.03271, "volume": 87289.9, "quote_volume": 2853.634791, "trades": 22, "taker_buy_volume": 46437.0, "taker_buy_quote": 1518.15781}, {"ts": 1767955560000, "open": 0.03271, "high": 0.03282, "low": 0.03271, "close": 0.03282, "volume": 166063.9, "quote_volume": 5437.445158, "trades": 33, "taker_buy_volume": 127813.9, "taker_buy_quote": 4184.183908}, {"ts": 1767955620000, "open": 0.03282, "high": 0.03283, "low": 0.03281, "close": 0.03282, "volume": 19054.0, "quote_volume": 625.37888, "trades": 8, "taker_buy_volume": 19054.0, "taker_buy_quote": 625.37888}, {"ts": 1767955680000, "open": 0.03283, "high": 0.03287, "low": 0.03283, "close": 0.03287, "volume": 7380.3, "quote_volume": 242.334993, "trades": 5, "taker_buy_volume": 7380.3, "taker_buy_quote": 242.334993}, {"ts": 1767955740000, "open": 0.03287, "high": 0.03292, "low": 0.03287, "close": 0.03292, "volume": 136830.1, "quote_volume": 4500.508213, "trades": 22, "taker_buy_volume": 51405.7, "taker_buy_quote": 1690.428791}, {"ts": 1767955800000, "open": 0.03294, "high": 0.03301, "low": 0.03294, "close": 0.03296, "volume": 9365.4, "quote_volume": 308.820484, "trades": 8, "taker_buy_volume": 1913.4, "taker_buy_quote": 63.161334}, {"ts": 1767955860000, "open": 0.03297, "high": 0.033, "low": 0.03297, "close": 0.03297, "volume": 243913.6, "quote_volume": 8042.148386, "trades": 12, "taker_buy_volume": 51407.2, "taker_buy_quote": 1695.135878}, {"ts": 1767955920000, "open": 0.0329, "high": 0.03297, "low": 0.03271, "close": 0.03274, "volume": 413279.6, "quote_volume": 13569.394365, "trades": 84, "taker_buy_volume": 70620.2, "taker_buy_quote": 2321.053645}, {"ts": 1767955980000, "open": 0.03273, "high": 0.03278, "low": 0.0327, "close": 0.0327, "volume": 52705.9, "quote_volume": 1726.007507, "trades": 13, "taker_buy_volume": 42597.5, "taker_buy_quote": 1394.996936}, {"ts": 1767956040000, "open": 0.0327, "high": 0.03271, "low": 0.03268, "close": 0.03271, "volume": 18144.3, "quote_volume": 593.258273, "trades": 5, "taker_buy_volume": 6507.7, "taker_buy_quote": 212.774185}, {"ts": 1767956100000, "open": 0.03267, "high": 0.0327, "low": 0.03267, "close": 0.0327, "volume": 31736.4, "quote_volume": 1037.629743, "trades": 6, "taker_buy_volume": 31073.5, "taker_buy_quote": 1015.9728}, {"ts": 1767956160000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 3825.0, "quote_volume": 125.11575, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 125.11575}, {"ts": 1767956220000, "open": 0.03272, "high": 0.03273, "low": 0.03272, "close": 0.03273, "volume": 50518.4, "quote_volume": 1653.312407, "trades": 6, "taker_buy_volume": 15055.9, "taker_buy_quote": 492.630782}, {"ts": 1767956280000, "open": 0.03273, "high": 0.03273, "low": 0.03273, "close": 0.03273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956340000, "open": 0.03272, "high": 0.03275, "low": 0.03272, "close": 0.03275, "volume": 54187.4, "quote_volume": 1774.262826, "trades": 7, "taker_buy_volume": 54187.4, "taker_buy_quote": 1774.262826}, {"ts": 1767956400000, "open": 0.03277, "high": 0.03279, "low": 0.03277, "close": 0.03278, "volume": 26775.0, "quote_volume": 877.5315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956460000, "open": 0.03278, "high": 0.03283, "low": 0.03272, "close": 0.03283, "volume": 245444.4, "quote_volume": 8045.171078, "trades": 57, "taker_buy_volume": 109691.1, "taker_buy_quote": 3597.7445}, {"ts": 1767956520000, "open": 0.03283, "high": 0.03284, "low": 0.03278, "close": 0.03279, "volume": 165789.2, "quote_volume": 5441.056592, "trades": 27, "taker_buy_volume": 62551.1, "taker_buy_quote": 2052.519483}, {"ts": 1767956580000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 2828.9, "quote_volume": 92.816209, "trades": 2, "taker_buy_volume": 2828.9, "taker_buy_quote": 92.816209}, {"ts": 1767956640000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 3825.0, "quote_volume": 125.57475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956700000, "open": 0.03276, "high": 0.03279, "low": 0.03276, "close": 0.03278, "volume": 42559.1, "quote_volume": 1394.885465, "trades": 11, "taker_buy_volume": 42559.1, "taker_buy_quote": 1394.885465}, {"ts": 1767956760000, "open": 0.03278, "high": 0.03278, "low": 0.03278, "close": 0.03278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767956820000, "open": 0.03281, "high": 0.03289, "low": 0.0328, "close": 0.03289, "volume": 23567.4, "quote_volume": 774.487602, "trades": 13, "taker_buy_volume": 22566.7, "taker_buy_quote": 741.606635}, {"ts": 1767956880000, "open": 0.03294, "high": 0.03296, "low": 0.03294, "close": 0.03296, "volume": 11168.4, "quote_volume": 368.024348, "trades": 4, "taker_buy_volume": 11168.4, "taker_buy_quote": 368.024348}, {"ts": 1767956940000, "open": 0.03293, "high": 0.03293, "low": 0.0329, "close": 0.0329, "volume": 20272.5, "quote_volume": 667.09869, "trades": 4, "taker_buy_volume": 5723.0, "taker_buy_quote": 188.42014}, {"ts": 1767957000000, "open": 0.03293, "high": 0.03298, "low": 0.03289, "close": 0.03297, "volume": 95306.4, "quote_volume": 3138.388832, "trades": 23, "taker_buy_volume": 49498.4, "taker_buy_quote": 1631.02642}, {"ts": 1767957060000, "open": 0.03301, "high": 0.03305, "low": 0.03292, "close": 0.03292, "volume": 156512.8, "quote_volume": 5165.196268, "trades": 32, "taker_buy_volume": 82997.5, "taker_buy_quote": 2742.013162}, {"ts": 1767957120000, "open": 0.03294, "high": 0.03295, "low": 0.03291, "close": 0.03291, "volume": 7412.7, "quote_volume": 244.195595, "trades": 3, "taker_buy_volume": 7047.2, "taker_buy_quote": 232.16699}, {"ts": 1767957180000, "open": 0.03292, "high": 0.03302, "low": 0.03292, "close": 0.03301, "volume": 225965.4, "quote_volume": 7452.373175, "trades": 60, "taker_buy_volume": 222140.4, "taker_buy_quote": 7326.301175}, {"ts": 1767957240000, "open": 0.03301, "high": 0.03305, "low": 0.03295, "close": 0.03304, "volume": 199298.9, "quote_volume": 6578.398036, "trades": 64, "taker_buy_volume": 115659.2, "taker_buy_quote": 3818.140459}, {"ts": 1767957300000, "open": 0.03304, "high": 0.03313, "low": 0.03304, "close": 0.03308, "volume": 175829.4, "quote_volume": 5818.128407, "trades": 88, "taker_buy_volume": 85040.8, "taker_buy_quote": 2814.295996}, {"ts": 1767957360000, "open": 0.03308, "high": 0.03308, "low": 0.03288, "close": 0.03296, "volume": 155432.9, "quote_volume": 5128.733044, "trades": 50, "taker_buy_volume": 45462.8, "taker_buy_quote": 1498.921636}, {"ts": 1767957420000, "open": 0.03297, "high": 0.03299, "low": 0.03295, "close": 0.03295, "volume": 20730.6, "quote_volume": 683.501186, "trades": 12, "taker_buy_volume": 9633.6, "taker_buy_quote": 317.74157}, {"ts": 1767957480000, "open": 0.03293, "high": 0.03306, "low": 0.03293, "close": 0.03305, "volume": 91122.1, "quote_volume": 3006.562498, "trades": 43, "taker_buy_volume": 69092.1, "taker_buy_quote": 2278.450946}, {"ts": 1767957540000, "open": 0.03305, "high": 0.03312, "low": 0.03305, "close": 0.03312, "volume": 95082.5, "quote_volume": 3146.885532, "trades": 28, "taker_buy_volume": 41133.6, "taker_buy_quote": 1362.022293}, {"ts": 1767957600000, "open": 0.03309, "high": 0.03309, "low": 0.03304, "close": 0.03304, "volume": 17537.0, "quote_volume": 579.86978, "trades": 7, "taker_buy_volume": 7457.6, "taker_buy_quote": 246.771984}, {"ts": 1767957660000, "open": 0.03304, "high": 0.03306, "low": 0.03302, "close": 0.03302, "volume": 16239.2, "quote_volume": 536.444918, "trades": 9, "taker_buy_volume": 12194.3, "taker_buy_quote": 402.801422}, {"ts": 1767957720000, "open": 0.03302, "high": 0.03304, "low": 0.03297, "close": 0.03297, "volume": 92565.6, "quote_volume": 3054.118718, "trades": 27, "taker_buy_volume": 7259.6, "taker_buy_quote": 239.741236}, {"ts": 1767957780000, "open": 0.03296, "high": 0.03297, "low": 0.03295, "close": 0.03297, "volume": 29468.7, "quote_volume": 971.439109, "trades": 17, "taker_buy_volume": 19556.7, "taker_buy_quote": 644.784399}, {"ts": 1767957840000, "open": 0.03297, "high": 0.03297, "low": 0.03292, "close": 0.03293, "volume": 69716.5, "quote_volume": 2296.673012, "trades": 13, "taker_buy_volume": 9015.8, "taker_buy_quote": 296.852044}, {"ts": 1767957900000, "open": 0.03293, "high": 0.03296, "low": 0.03291, "close": 0.03291, "volume": 191391.6, "quote_volume": 6304.184117, "trades": 43, "taker_buy_volume": 140259.2, "taker_buy_quote": 4620.947832}, {"ts": 1767957960000, "open": 0.03295, "high": 0.03295, "low": 0.03295, "close": 0.03295, "volume": 1433.7, "quote_volume": 47.240415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958020000, "open": 0.03293, "high": 0.03293, "low": 0.0329, "close": 0.0329, "volume": 14140.4, "quote_volume": 465.608151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958080000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958140000, "open": 0.03291, "high": 0.03291, "low": 0.03271, "close": 0.03274, "volume": 212382.7, "quote_volume": 6972.742287, "trades": 85, "taker_buy_volume": 17759.3, "taker_buy_quote": 582.499045}, {"ts": 1767958200000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 25510.0, "quote_volume": 835.7076, "trades": 7, "taker_buy_volume": 3269.6, "taker_buy_quote": 107.112096}, {"ts": 1767958260000, "open": 0.03269, "high": 0.03272, "low": 0.03265, "close": 0.03267, "volume": 126701.7, "quote_volume": 4141.298122, "trades": 54, "taker_buy_volume": 69689.5, "taker_buy_quote": 2278.448306}, {"ts": 1767958320000, "open": 0.03269, "high": 0.03271, "low": 0.03269, "close": 0.03269, "volume": 20519.3, "quote_volume": 670.841297, "trades": 20, "taker_buy_volume": 19319.3, "taker_buy_quote": 631.613297}, {"ts": 1767958380000, "open": 0.03275, "high": 0.03283, "low": 0.03275, "close": 0.03278, "volume": 62560.8, "quote_volume": 2051.660239, "trades": 22, "taker_buy_volume": 58735.8, "taker_buy_quote": 1926.276739}, {"ts": 1767958440000, "open": 0.03277, "high": 0.03277, "low": 0.03273, "close": 0.03274, "volume": 74364.9, "quote_volume": 2435.667214, "trades": 13, "taker_buy_volume": 12356.7, "taker_buy_quote": 404.520108}, {"ts": 1767958500000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958560000, "open": 0.03273, "high": 0.03273, "low": 0.03271, "close": 0.03273, "volume": 36667.3, "quote_volume": 1200.117261, "trades": 5, "taker_buy_volume": 3825.0, "taker_buy_quote": 125.19225}, {"ts": 1767958620000, "open": 0.03269, "high": 0.03269, "low": 0.03265, "close": 0.03265, "volume": 7553.7, "quote_volume": 246.710069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958680000, "open": 0.03264, "high": 0.03266, "low": 0.03264, "close": 0.03266, "volume": 3026.2, "quote_volume": 98.820312, "trades": 4, "taker_buy_volume": 3026.2, "taker_buy_quote": 98.820312}, {"ts": 1767958740000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958800000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958860000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 476.0, "quote_volume": 15.5176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767958920000, "open": 0.03259, "high": 0.0326, "low": 0.03257, "close": 0.03257, "volume": 9579.4, "quote_volume": 312.16369, "trades": 7, "taker_buy_volume": 1950.8, "taker_buy_quote": 63.58608}, {"ts": 1767958980000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 50676.0, "quote_volume": 1650.51732, "trades": 5, "taker_buy_volume": 50676.0, "taker_buy_quote": 1650.51732}, {"ts": 1767959040000, "open": 0.03254, "high": 0.03257, "low": 0.03254, "close": 0.03256, "volume": 19275.1, "quote_volume": 627.599213, "trades": 7, "taker_buy_volume": 11625.1, "taker_buy_quote": 378.591713}, {"ts": 1767959100000, "open": 0.03256, "high": 0.03256, "low": 0.03255, "close": 0.03255, "volume": 24772.5, "quote_volume": 806.521353, "trades": 6, "taker_buy_volume": 5415.4, "taker_buy_quote": 176.325424}, {"ts": 1767959160000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 614.7, "quote_volume": 20.002338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959220000, "open": 0.03252, "high": 0.03252, "low": 0.03248, "close": 0.03249, "volume": 72208.6, "quote_volume": 2346.854226, "trades": 17, "taker_buy_volume": 29794.4, "taker_buy_quote": 968.444814}, {"ts": 1767959280000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959340000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959400000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959460000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 19125.0, "quote_volume": 622.90125, "trades": 1, "taker_buy_volume": 19125.0, "taker_buy_quote": 622.90125}, {"ts": 1767959520000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 382.5, "quote_volume": 12.4542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959580000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 7083.3, "quote_volume": 231.128079, "trades": 2, "taker_buy_volume": 7083.3, "taker_buy_quote": 231.128079}, {"ts": 1767959640000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959700000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959760000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959820000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 1147.7, "quote_volume": 37.323204, "trades": 1, "taker_buy_volume": 1147.7, "taker_buy_quote": 37.323204}, {"ts": 1767959880000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767959940000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960000000, "open": 0.0325, "high": 0.03261, "low": 0.0325, "close": 0.03261, "volume": 38991.9, "quote_volume": 1269.861641, "trades": 5, "taker_buy_volume": 37641.9, "taker_buy_quote": 1225.986641}, {"ts": 1767960060000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 6654.1, "quote_volume": 217.056742, "trades": 3, "taker_buy_volume": 2829.1, "taker_buy_quote": 92.285242}, {"ts": 1767960120000, "open": 0.03269, "high": 0.03269, "low": 0.03263, "close": 0.03269, "volume": 131972.6, "quote_volume": 4310.284397, "trades": 27, "taker_buy_volume": 45262.7, "taker_buy_quote": 1479.333119}, {"ts": 1767960180000, "open": 0.03272, "high": 0.03277, "low": 0.03272, "close": 0.03274, "volume": 69907.2, "quote_volume": 2289.684874, "trades": 23, "taker_buy_volume": 15603.4, "taker_buy_quote": 511.070085}, {"ts": 1767960240000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 3111.3, "quote_volume": 101.926188, "trades": 1, "taker_buy_volume": 3111.3, "taker_buy_quote": 101.926188}, {"ts": 1767960300000, "open": 0.03277, "high": 0.03284, "low": 0.03277, "close": 0.03284, "volume": 31403.5, "quote_volume": 1030.209454, "trades": 3, "taker_buy_volume": 31403.5, "taker_buy_quote": 1030.209454}, {"ts": 1767960360000, "open": 0.03282, "high": 0.03283, "low": 0.03268, "close": 0.0327, "volume": 268431.3, "quote_volume": 8797.558665, "trades": 45, "taker_buy_volume": 73269.7, "taker_buy_quote": 2401.860741}, {"ts": 1767960420000, "open": 0.03267, "high": 0.03268, "low": 0.03251, "close": 0.03254, "volume": 237421.9, "quote_volume": 7733.090687, "trades": 58, "taker_buy_volume": 64286.0, "taker_buy_quote": 2092.56604}, {"ts": 1767960480000, "open": 0.03254, "high": 0.03258, "low": 0.03248, "close": 0.03256, "volume": 194140.9, "quote_volume": 6314.741603, "trades": 39, "taker_buy_volume": 144043.0, "taker_buy_quote": 4687.053257}, {"ts": 1767960540000, "open": 0.03257, "high": 0.0326, "low": 0.0325, "close": 0.03253, "volume": 90764.2, "quote_volume": 2954.846254, "trades": 22, "taker_buy_volume": 79560.7, "taker_buy_quote": 2590.281897}, {"ts": 1767960600000, "open": 0.03258, "high": 0.03259, "low": 0.03254, "close": 0.03257, "volume": 30832.8, "quote_volume": 1003.986926, "trades": 18, "taker_buy_volume": 16812.7, "taker_buy_quote": 547.633811}, {"ts": 1767960660000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 2700.0, "quote_volume": 87.993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960720000, "open": 0.0326, "high": 0.03262, "low": 0.03259, "close": 0.03262, "volume": 20047.1, "quote_volume": 653.55908, "trades": 8, "taker_buy_volume": 11492.4, "taker_buy_quote": 374.761407}, {"ts": 1767960780000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767960840000, "open": 0.03252, "high": 0.03254, "low": 0.03252, "close": 0.03254, "volume": 15531.8, "quote_volume": 505.290022, "trades": 13, "taker_buy_volume": 7881.8, "taker_buy_quote": 256.473772}, {"ts": 1767960900000, "open": 0.03252, "high": 0.03252, "low": 0.03238, "close": 0.03241, "volume": 183258.2, "quote_volume": 5946.913585, "trades": 22, "taker_buy_volume": 91278.0, "taker_buy_quote": 2958.725022}, {"ts": 1767960960000, "open": 0.03242, "high": 0.03242, "low": 0.03237, "close": 0.03238, "volume": 104510.7, "quote_volume": 3386.20036, "trades": 12, "taker_buy_volume": 2567.3, "taker_buy_quote": 83.129174}, {"ts": 1767961020000, "open": 0.03236, "high": 0.03236, "low": 0.03229, "close": 0.03231, "volume": 151769.8, "quote_volume": 4905.441677, "trades": 36, "taker_buy_volume": 11799.7, "taker_buy_quote": 381.221307}, {"ts": 1767961080000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961140000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961200000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961260000, "open": 0.03235, "high": 0.03235, "low": 0.03231, "close": 0.03231, "volume": 99969.6, "quote_volume": 3231.659586, "trades": 16, "taker_buy_volume": 18506.8, "taker_buy_quote": 598.69498}, {"ts": 1767961320000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 3017.5, "quote_volume": 97.4049, "trades": 1, "taker_buy_volume": 3017.5, "taker_buy_quote": 97.4049}, {"ts": 1767961380000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961440000, "open": 0.03228, "high": 0.0323, "low": 0.03228, "close": 0.0323, "volume": 24226.7, "quote_volume": 782.18923, "trades": 7, "taker_buy_volume": 9480.2, "taker_buy_quote": 306.17221}, {"ts": 1767961500000, "open": 0.03234, "high": 0.03234, "low": 0.0323, "close": 0.03232, "volume": 18035.1, "quote_volume": 582.750636, "trades": 7, "taker_buy_volume": 7755.5, "taker_buy_quote": 250.719556}, {"ts": 1767961560000, "open": 0.03232, "high": 0.03232, "low": 0.03229, "close": 0.03231, "volume": 5404.5, "quote_volume": 174.592629, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 123.58575}, {"ts": 1767961620000, "open": 0.0323, "high": 0.03235, "low": 0.0323, "close": 0.03235, "volume": 14048.8, "quote_volume": 454.279612, "trades": 3, "taker_buy_volume": 14048.8, "taker_buy_quote": 454.279612}, {"ts": 1767961680000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 721.7, "quote_volume": 23.346995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961740000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767961800000, "open": 0.03239, "high": 0.03241, "low": 0.03239, "close": 0.03241, "volume": 78996.6, "quote_volume": 2559.172238, "trades": 11, "taker_buy_volume": 78996.6, "taker_buy_quote": 2559.172238}, {"ts": 1767961860000, "open": 0.03237, "high": 0.03237, "low": 0.03234, "close": 0.03236, "volume": 53066.6, "quote_volume": 1717.019319, "trades": 12, "taker_buy_volume": 36001.1, "taker_buy_quote": 1164.804834}, {"ts": 1767961920000, "open": 0.03237, "high": 0.03237, "low": 0.03236, "close": 0.03236, "volume": 6540.8, "quote_volume": 211.712196, "trades": 3, "taker_buy_volume": 5190.8, "taker_buy_quote": 168.026196}, {"ts": 1767961980000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 3654.6, "quote_volume": 118.299402, "trades": 1, "taker_buy_volume": 3654.6, "taker_buy_quote": 118.299402}, {"ts": 1767962040000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 646.8, "quote_volume": 20.995128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962100000, "open": 0.03245, "high": 0.03245, "low": 0.03243, "close": 0.03243, "volume": 33452.0, "quote_volume": 1085.40265, "trades": 7, "taker_buy_volume": 24961.6, "taker_buy_quote": 809.88917}, {"ts": 1767962160000, "open": 0.03243, "high": 0.03243, "low": 0.03242, "close": 0.03242, "volume": 12326.6, "quote_volume": 399.641872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962220000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767962280000, "open": 0.03248, "high": 0.03283, "low": 0.03248, "close": 0.03279, "volume": 540520.0, "quote_volume": 17672.695312, "trades": 189, "taker_buy_volume": 395822.2, "taker_buy_quote": 12934.329676}, {"ts": 1767962340000, "open": 0.03279, "high": 0.03279, "low": 0.03263, "close": 0.03266, "volume": 278506.6, "quote_volume": 9110.107651, "trades": 82, "taker_buy_volume": 78553.4, "taker_buy_quote": 2568.230398}, {"ts": 1767962400000, "open": 0.03266, "high": 0.0327, "low": 0.03266, "close": 0.0327, "volume": 28282.6, "quote_volume": 924.515915, "trades": 5, "taker_buy_volume": 28282.6, "taker_buy_quote": 924.515915}, {"ts": 1767962460000, "open": 0.03272, "high": 0.03272, "low": 0.03267, "close": 0.0327, "volume": 68615.9, "quote_volume": 2242.827215, "trades": 11, "taker_buy_volume": 5780.3, "taker_buy_quote": 189.120186}, {"ts": 1767962520000, "open": 0.03271, "high": 0.0328, "low": 0.03271, "close": 0.0328, "volume": 100032.2, "quote_volume": 3275.193873, "trades": 16, "taker_buy_volume": 76857.2, "taker_buy_quote": 2516.829123}, {"ts": 1767962580000, "open": 0.03279, "high": 0.03284, "low": 0.03278, "close": 0.03283, "volume": 130129.5, "quote_volume": 4270.894379, "trades": 20, "taker_buy_volume": 123422.2, "taker_buy_quote": 4050.990835}, {"ts": 1767962640000, "open": 0.03283, "high": 0.03283, "low": 0.03268, "close": 0.03268, "volume": 448599.1, "quote_volume": 14700.677463, "trades": 84, "taker_buy_volume": 205720.1, "taker_buy_quote": 6742.458341}, {"ts": 1767962700000, "open": 0.03269, "high": 0.03277, "low": 0.03269, "close": 0.03277, "volume": 70911.6, "quote_volume": 2321.079424, "trades": 18, "taker_buy_volume": 69208.7, "taker_buy_quote": 2265.397751}, {"ts": 1767962760000, "open": 0.03278, "high": 0.03278, "low": 0.03278, "close": 0.03278, "volume": 4207.7, "quote_volume": 137.928406, "trades": 2, "taker_buy_volume": 4207.7, "taker_buy_quote": 137.928406}, {"ts": 1767962820000, "open": 0.03276, "high": 0.03282, "low": 0.03275, "close": 0.03282, "volume": 145359.5, "quote_volume": 4767.248814, "trades": 21, "taker_buy_volume": 112784.8, "taker_buy_quote": 3700.046339}, {"ts": 1767962880000, "open": 0.03285, "high": 0.03315, "low": 0.03283, "close": 0.03308, "volume": 1138037.6, "quote_volume": 37555.568751, "trades": 298, "taker_buy_volume": 766274.4, "taker_buy_quote": 25288.169772}, {"ts": 1767962940000, "open": 0.033, "high": 0.03317, "low": 0.03281, "close": 0.03285, "volume": 2190103.7, "quote_volume": 72278.647133, "trades": 474, "taker_buy_volume": 1434886.4, "taker_buy_quote": 47389.614912}, {"ts": 1767963000000, "open": 0.0329, "high": 0.0339, "low": 0.03279, "close": 0.03288, "volume": 3846653.3, "quote_volume": 126958.324009, "trades": 1436, "taker_buy_volume": 1851264.5, "taker_buy_quote": 61086.542893}, {"ts": 1767963060000, "open": 0.03287, "high": 0.03302, "low": 0.03262, "close": 0.03287, "volume": 965683.8, "quote_volume": 31726.556936, "trades": 272, "taker_buy_volume": 340825.9, "taker_buy_quote": 11187.506584}, {"ts": 1767963120000, "open": 0.03286, "high": 0.03301, "low": 0.03284, "close": 0.03285, "volume": 141097.8, "quote_volume": 4643.809998, "trades": 65, "taker_buy_volume": 74928.2, "taker_buy_quote": 2467.841588}, {"ts": 1767963180000, "open": 0.03287, "high": 0.03304, "low": 0.03286, "close": 0.03295, "volume": 404847.9, "quote_volume": 13333.636634, "trades": 173, "taker_buy_volume": 282118.0, "taker_buy_quote": 9291.169435}, {"ts": 1767963240000, "open": 0.03297, "high": 0.03316, "low": 0.03297, "close": 0.03316, "volume": 197930.3, "quote_volume": 6547.424518, "trades": 82, "taker_buy_volume": 157197.3, "taker_buy_quote": 5200.531583}, {"ts": 1767963300000, "open": 0.03316, "high": 0.03319, "low": 0.03305, "close": 0.03315, "volume": 150957.3, "quote_volume": 5002.838206, "trades": 60, "taker_buy_volume": 131106.6, "taker_buy_quote": 4345.401661}, {"ts": 1767963360000, "open": 0.03315, "high": 0.0338, "low": 0.03279, "close": 0.03285, "volume": 4380694.3, "quote_volume": 144600.275927, "trades": 2864, "taker_buy_volume": 2494181.8, "taker_buy_quote": 82373.737604}, {"ts": 1767963420000, "open": 0.03291, "high": 0.03317, "low": 0.03273, "close": 0.03284, "volume": 971973.4, "quote_volume": 31952.405755, "trades": 701, "taker_buy_volume": 532208.7, "taker_buy_quote": 17512.522155}, {"ts": 1767963480000, "open": 0.0328, "high": 0.03285, "low": 0.03264, "close": 0.03264, "volume": 186143.9, "quote_volume": 6095.190192, "trades": 63, "taker_buy_volume": 37336.6, "taker_buy_quote": 1221.391006}, {"ts": 1767963540000, "open": 0.03265, "high": 0.03277, "low": 0.03252, "close": 0.03252, "volume": 576562.1, "quote_volume": 18814.590846, "trades": 243, "taker_buy_volume": 255002.9, "taker_buy_quote": 8326.582877}, {"ts": 1767963600000, "open": 0.03252, "high": 0.03257, "low": 0.0325, "close": 0.03251, "volume": 254881.2, "quote_volume": 8291.385057, "trades": 36, "taker_buy_volume": 223411.9, "taker_buy_quote": 7267.714421}, {"ts": 1767963660000, "open": 0.03251, "high": 0.03263, "low": 0.03246, "close": 0.03263, "volume": 395354.5, "quote_volume": 12862.064994, "trades": 64, "taker_buy_volume": 369210.1, "taker_buy_quote": 12012.33542}, {"ts": 1767963720000, "open": 0.03266, "high": 0.03266, "low": 0.03242, "close": 0.03248, "volume": 588696.8, "quote_volume": 19142.52138, "trades": 83, "taker_buy_volume": 258299.3, "taker_buy_quote": 8390.681923}, {"ts": 1767963780000, "open": 0.03247, "high": 0.03248, "low": 0.03222, "close": 0.03222, "volume": 893279.1, "quote_volume": 28921.575385, "trades": 106, "taker_buy_volume": 272661.5, "taker_buy_quote": 8832.557595}, {"ts": 1767963840000, "open": 0.03226, "high": 0.03229, "low": 0.0322, "close": 0.0322, "volume": 276204.3, "quote_volume": 8904.111024, "trades": 52, "taker_buy_volume": 77456.4, "taker_buy_quote": 2497.503732}, {"ts": 1767963900000, "open": 0.0322, "high": 0.0324, "low": 0.0322, "close": 0.0324, "volume": 330434.5, "quote_volume": 10673.37795, "trades": 42, "taker_buy_volume": 277504.4, "taker_buy_quote": 8965.270388}, {"ts": 1767963960000, "open": 0.03237, "high": 0.03243, "low": 0.03236, "close": 0.03242, "volume": 85395.7, "quote_volume": 2765.442591, "trades": 15, "taker_buy_volume": 52469.1, "taker_buy_quote": 1699.899815}, {"ts": 1767964020000, "open": 0.03241, "high": 0.03249, "low": 0.03239, "close": 0.03249, "volume": 68764.9, "quote_volume": 2231.255851, "trades": 25, "taker_buy_volume": 67139.6, "taker_buy_quote": 2178.612384}, {"ts": 1767964080000, "open": 0.03249, "high": 0.03249, "low": 0.03245, "close": 0.03246, "volume": 74726.7, "quote_volume": 2425.939609, "trades": 18, "taker_buy_volume": 31604.4, "taker_buy_quote": 1026.066504}, {"ts": 1767964140000, "open": 0.03247, "high": 0.03252, "low": 0.03245, "close": 0.03245, "volume": 74823.4, "quote_volume": 2430.783013, "trades": 34, "taker_buy_volume": 49116.1, "taker_buy_quote": 1595.933659}, {"ts": 1767964200000, "open": 0.03247, "high": 0.03247, "low": 0.03234, "close": 0.03236, "volume": 92588.4, "quote_volume": 3000.920155, "trades": 27, "taker_buy_volume": 46216.8, "taker_buy_quote": 1497.245699}, {"ts": 1767964260000, "open": 0.03238, "high": 0.0324, "low": 0.03234, "close": 0.0324, "volume": 39030.9, "quote_volume": 1263.012524, "trades": 13, "taker_buy_volume": 38682.1, "taker_buy_quote": 1251.728844}, {"ts": 1767964320000, "open": 0.03238, "high": 0.03255, "low": 0.03238, "close": 0.03254, "volume": 694601.9, "quote_volume": 22572.012903, "trades": 70, "taker_buy_volume": 464233.3, "taker_buy_quote": 15088.466886}, {"ts": 1767964380000, "open": 0.03252, "high": 0.03252, "low": 0.03249, "close": 0.03251, "volume": 43940.7, "quote_volume": 1427.679332, "trades": 4, "taker_buy_volume": 346.0, "taker_buy_quote": 11.24846}, {"ts": 1767964440000, "open": 0.03251, "high": 0.03257, "low": 0.0325, "close": 0.03257, "volume": 39883.9, "quote_volume": 1298.743648, "trades": 9, "taker_buy_volume": 39883.9, "taker_buy_quote": 1298.743648}, {"ts": 1767964500000, "open": 0.03257, "high": 0.03262, "low": 0.03257, "close": 0.03262, "volume": 649.9, "quote_volume": 21.183488, "trades": 2, "taker_buy_volume": 325.0, "taker_buy_quote": 10.58525}, {"ts": 1767964560000, "open": 0.03272, "high": 0.03281, "low": 0.03272, "close": 0.0328, "volume": 259682.9, "quote_volume": 8511.319954, "trades": 35, "taker_buy_volume": 259682.9, "taker_buy_quote": 8511.319954}, {"ts": 1767964620000, "open": 0.03277, "high": 0.03277, "low": 0.03267, "close": 0.03267, "volume": 286642.5, "quote_volume": 9377.520221, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767964680000, "open": 0.03269, "high": 0.03269, "low": 0.03266, "close": 0.03267, "volume": 1505.5, "quote_volume": 49.18781, "trades": 3, "taker_buy_volume": 1193.2, "taker_buy_quote": 38.988092}, {"ts": 1767964740000, "open": 0.03267, "high": 0.03269, "low": 0.03249, "close": 0.03249, "volume": 442037.3, "quote_volume": 14413.349832, "trades": 61, "taker_buy_volume": 51522.0, "taker_buy_quote": 1680.06616}, {"ts": 1767964800000, "open": 0.03249, "high": 0.0325, "low": 0.03246, "close": 0.0325, "volume": 76347.4, "quote_volume": 2480.255625, "trades": 15, "taker_buy_volume": 40512.5, "taker_buy_quote": 1315.979724}, {"ts": 1767964860000, "open": 0.03252, "high": 0.03255, "low": 0.03252, "close": 0.03255, "volume": 26974.8, "quote_volume": 877.274541, "trades": 7, "taker_buy_volume": 26750.7, "taker_buy_quote": 869.984568}, {"ts": 1767964920000, "open": 0.03255, "high": 0.0327, "low": 0.03253, "close": 0.0327, "volume": 114343.7, "quote_volume": 3721.305389, "trades": 29, "taker_buy_volume": 19587.8, "taker_buy_quote": 638.366009}, {"ts": 1767964980000, "open": 0.03259, "high": 0.03259, "low": 0.03251, "close": 0.03254, "volume": 30218.1, "quote_volume": 982.973774, "trades": 11, "taker_buy_volume": 26959.3, "taker_buy_quote": 876.834658}, {"ts": 1767965040000, "open": 0.03253, "high": 0.03262, "low": 0.03253, "close": 0.0326, "volume": 9954.1, "quote_volume": 324.423437, "trades": 7, "taker_buy_volume": 1368.0, "taker_buy_quote": 44.564826}, {"ts": 1767965100000, "open": 0.03261, "high": 0.03261, "low": 0.03254, "close": 0.03254, "volume": 13115.7, "quote_volume": 427.250354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965160000, "open": 0.03255, "high": 0.03255, "low": 0.03254, "close": 0.03254, "volume": 4177.9, "quote_volume": 135.952244, "trades": 6, "taker_buy_volume": 3840.1, "taker_buy_quote": 124.960232}, {"ts": 1767965220000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965280000, "open": 0.0326, "high": 0.03262, "low": 0.0326, "close": 0.03261, "volume": 15208.7, "quote_volume": 495.992084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767965340000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 3376.3, "quote_volume": 110.101143, "trades": 3, "taker_buy_volume": 3376.3, "taker_buy_quote": 110.101143}, {"ts": 1767965400000, "open": 0.0326, "high": 0.03291, "low": 0.0326, "close": 0.03271, "volume": 414899.5, "quote_volume": 13581.902019, "trades": 79, "taker_buy_volume": 263828.1, "taker_buy_quote": 8627.165217}, {"ts": 1767965460000, "open": 0.03257, "high": 0.03258, "low": 0.03254, "close": 0.03258, "volume": 41794.1, "quote_volume": 1361.158609, "trades": 15, "taker_buy_volume": 35944.8, "taker_buy_quote": 1170.761658}, {"ts": 1767965520000, "open": 0.03254, "high": 0.03266, "low": 0.03253, "close": 0.03261, "volume": 318588.5, "quote_volume": 10390.465649, "trades": 74, "taker_buy_volume": 179965.0, "taker_buy_quote": 5872.306482}, {"ts": 1767965580000, "open": 0.03254, "high": 0.03255, "low": 0.0325, "close": 0.0325, "volume": 14338.7, "quote_volume": 466.514167, "trades": 10, "taker_buy_volume": 5465.6, "taker_buy_quote": 177.792224}, {"ts": 1767965640000, "open": 0.03253, "high": 0.03263, "low": 0.03253, "close": 0.0326, "volume": 7278.6, "quote_volume": 237.322718, "trades": 7, "taker_buy_volume": 3732.9, "taker_buy_quote": 121.762437}, {"ts": 1767965700000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 1764.0, "quote_volume": 57.55932, "trades": 1, "taker_buy_volume": 1764.0, "taker_buy_quote": 57.55932}, {"ts": 1767965760000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 4335.9, "quote_volume": 141.567135, "trades": 6, "taker_buy_volume": 4109.4, "taker_buy_quote": 134.17191}, {"ts": 1767965820000, "open": 0.03266, "high": 0.03266, "low": 0.03262, "close": 0.03262, "volume": 4427.6, "quote_volume": 144.550784, "trades": 3, "taker_buy_volume": 3061.8, "taker_buy_quote": 99.998388}, {"ts": 1767965880000, "open": 0.03257, "high": 0.03257, "low": 0.03252, "close": 0.03252, "volume": 5055.1, "quote_volume": 164.555116, "trades": 4, "taker_buy_volume": 1350.0, "taker_buy_quote": 43.956}, {"ts": 1767965940000, "open": 0.03253, "high": 0.03253, "low": 0.0325, "close": 0.0325, "volume": 29739.6, "quote_volume": 967.263554, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966000000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 12507.0, "quote_volume": 406.4775, "trades": 6, "taker_buy_volume": 12507.0, "taker_buy_quote": 406.4775}, {"ts": 1767966060000, "open": 0.03251, "high": 0.03251, "low": 0.03248, "close": 0.03248, "volume": 4397.8, "quote_volume": 142.963704, "trades": 7, "taker_buy_volume": 3825.0, "taker_buy_quote": 124.35075}, {"ts": 1767966120000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1489.7, "quote_volume": 48.41525, "trades": 2, "taker_buy_volume": 1489.7, "taker_buy_quote": 48.41525}, {"ts": 1767966180000, "open": 0.03247, "high": 0.03247, "low": 0.0324, "close": 0.03241, "volume": 101936.8, "quote_volume": 3304.446013, "trades": 16, "taker_buy_volume": 66274.5, "taker_buy_quote": 2148.199545}, {"ts": 1767966240000, "open": 0.03242, "high": 0.03246, "low": 0.03242, "close": 0.03246, "volume": 21721.1, "quote_volume": 704.69168, "trades": 7, "taker_buy_volume": 21721.1, "taker_buy_quote": 704.69168}, {"ts": 1767966300000, "open": 0.03244, "high": 0.03244, "low": 0.03238, "close": 0.03238, "volume": 10639.2, "quote_volume": 344.57579, "trades": 6, "taker_buy_volume": 166.7, "taker_buy_quote": 5.407748}, {"ts": 1767966360000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 5402.1, "quote_volume": 175.136082, "trades": 5, "taker_buy_volume": 5402.1, "taker_buy_quote": 175.136082}, {"ts": 1767966420000, "open": 0.03235, "high": 0.03236, "low": 0.03235, "close": 0.03236, "volume": 12482.9, "quote_volume": 403.908394, "trades": 4, "taker_buy_volume": 12482.9, "taker_buy_quote": 403.908394}, {"ts": 1767966480000, "open": 0.03237, "high": 0.03239, "low": 0.03237, "close": 0.03237, "volume": 18301.9, "quote_volume": 592.56359, "trades": 9, "taker_buy_volume": 1789.1, "taker_buy_quote": 57.919653}, {"ts": 1767966540000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767966600000, "open": 0.0324, "high": 0.03241, "low": 0.0324, "close": 0.03241, "volume": 4680.4, "quote_volume": 151.653506, "trades": 4, "taker_buy_volume": 855.4, "taker_buy_quote": 27.723506}, {"ts": 1767966660000, "open": 0.03244, "high": 0.03245, "low": 0.03244, "close": 0.03244, "volume": 8225.0, "quote_volume": 266.85725, "trades": 6, "taker_buy_volume": 3825.0, "taker_buy_quote": 124.083}, {"ts": 1767966720000, "open": 0.03246, "high": 0.03247, "low": 0.03244, "close": 0.03247, "volume": 6971.0, "quote_volume": 226.250829, "trades": 5, "taker_buy_volume": 6971.0, "taker_buy_quote": 226.250829}, {"ts": 1767966780000, "open": 0.03254, "high": 0.03254, "low": 0.03253, "close": 0.03253, "volume": 13759.3, "quote_volume": 447.655291, "trades": 8, "taker_buy_volume": 2701.2, "taker_buy_quote": 87.897048}, {"ts": 1767966840000, "open": 0.03255, "high": 0.03256, "low": 0.03255, "close": 0.03255, "volume": 19055.6, "quote_volume": 620.281035, "trades": 13, "taker_buy_volume": 5700.7, "taker_buy_quote": 185.57904}, {"ts": 1767966900000, "open": 0.03253, "high": 0.03253, "low": 0.03248, "close": 0.03249, "volume": 9931.3, "quote_volume": 322.642727, "trades": 5, "taker_buy_volume": 9931.3, "taker_buy_quote": 322.642727}, {"ts": 1767966960000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 461.6, "quote_volume": 14.997384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967020000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 1350.0, "quote_volume": 43.8615, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 43.8615}, {"ts": 1767967080000, "open": 0.03252, "high": 0.03252, "low": 0.03251, "close": 0.03251, "volume": 9554.4, "quote_volume": 310.651794, "trades": 8, "taker_buy_volume": 4137.1, "taker_buy_quote": 134.497121}, {"ts": 1767967140000, "open": 0.03253, "high": 0.03257, "low": 0.03252, "close": 0.03257, "volume": 31964.8, "quote_volume": 1040.231621, "trades": 11, "taker_buy_volume": 21598.4, "taker_buy_quote": 703.037525}, {"ts": 1767967200000, "open": 0.03255, "high": 0.03258, "low": 0.03254, "close": 0.03256, "volume": 26030.3, "quote_volume": 847.446695, "trades": 7, "taker_buy_volume": 25430.3, "taker_buy_quote": 827.922695}, {"ts": 1767967260000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 3825.0, "quote_volume": 124.58025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767967320000, "open": 0.03261, "high": 0.03261, "low": 0.0326, "close": 0.0326, "volume": 5417.7, "quote_volume": 176.630678, "trades": 5, "taker_buy_volume": 4051.9, "taker_buy_quote": 132.09194}, {"ts": 1767967380000, "open": 0.0326, "high": 0.03261, "low": 0.03259, "close": 0.03259, "volume": 20159.4, "quote_volume": 657.126995, "trades": 9, "taker_buy_volume": 11385.1, "taker_buy_quote": 371.1589}, {"ts": 1767967440000, "open": 0.03258, "high": 0.03258, "low": 0.0325, "close": 0.03252, "volume": 79476.8, "quote_volume": 2584.739046, "trades": 30, "taker_buy_volume": 23221.9, "taker_buy_quote": 755.093052}, {"ts": 1767967500000, "open": 0.03253, "high": 0.03253, "low": 0.03246, "close": 0.03246, "volume": 36343.9, "quote_volume": 1181.492831, "trades": 12, "taker_buy_volume": 6148.1, "taker_buy_quote": 199.874731}, {"ts": 1767967560000, "open": 0.03242, "high": 0.03247, "low": 0.03241, "close": 0.03241, "volume": 45988.2, "quote_volume": 1491.71157, "trades": 14, "taker_buy_volume": 4353.4, "taker_buy_quote": 141.303616}, {"ts": 1767967620000, "open": 0.03241, "high": 0.03242, "low": 0.03238, "close": 0.0324, "volume": 63905.5, "quote_volume": 2069.764757, "trades": 13, "taker_buy_volume": 9019.1, "taker_buy_quote": 292.347281}, {"ts": 1767967680000, "open": 0.03239, "high": 0.03239, "low": 0.0323, "close": 0.03231, "volume": 26775.6, "quote_volume": 865.5971, "trades": 10, "taker_buy_volume": 3266.6, "taker_buy_quote": 105.707176}, {"ts": 1767967740000, "open": 0.03232, "high": 0.03232, "low": 0.03225, "close": 0.03225, "volume": 29821.2, "quote_volume": 963.047782, "trades": 11, "taker_buy_volume": 2477.0, "taker_buy_quote": 80.0071}, {"ts": 1767967800000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 7080.6, "quote_volume": 228.490962, "trades": 4, "taker_buy_volume": 7080.6, "taker_buy_quote": 228.490962}, {"ts": 1767967860000, "open": 0.03221, "high": 0.03221, "low": 0.03218, "close": 0.03219, "volume": 70326.1, "quote_volume": 2263.876248, "trades": 11, "taker_buy_volume": 17650.0, "taker_buy_quote": 568.06525}, {"ts": 1767967920000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 325.1, "quote_volume": 10.448714, "trades": 1, "taker_buy_volume": 325.1, "taker_buy_quote": 10.448714}, {"ts": 1767967980000, "open": 0.0322, "high": 0.03221, "low": 0.03218, "close": 0.03219, "volume": 62128.4, "quote_volume": 2000.079268, "trades": 16, "taker_buy_volume": 2376.0, "taker_buy_quote": 76.522626}, {"ts": 1767968040000, "open": 0.03221, "high": 0.03223, "low": 0.03221, "close": 0.03223, "volume": 17640.0, "quote_volume": 568.438862, "trades": 8, "taker_buy_volume": 17640.0, "taker_buy_quote": 568.438862}, {"ts": 1767968100000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968160000, "open": 0.03222, "high": 0.03225, "low": 0.03221, "close": 0.03221, "volume": 47294.1, "quote_volume": 1524.244258, "trades": 12, "taker_buy_volume": 9894.1, "taker_buy_quote": 318.787902}, {"ts": 1767968220000, "open": 0.03222, "high": 0.03224, "low": 0.0322, "close": 0.03224, "volume": 270989.3, "quote_volume": 8728.607573, "trades": 12, "taker_buy_volume": 8502.7, "taker_buy_quote": 273.927845}, {"ts": 1767968280000, "open": 0.03225, "high": 0.03226, "low": 0.03225, "close": 0.03226, "volume": 8685.8, "quote_volume": 280.165658, "trades": 7, "taker_buy_volume": 8685.8, "taker_buy_quote": 280.165658}, {"ts": 1767968340000, "open": 0.03225, "high": 0.03225, "low": 0.03223, "close": 0.03223, "volume": 20986.9, "quote_volume": 676.719527, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968400000, "open": 0.03223, "high": 0.03226, "low": 0.03223, "close": 0.03225, "volume": 13781.2, "quote_volume": 444.468292, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968460000, "open": 0.03225, "high": 0.03228, "low": 0.03225, "close": 0.03228, "volume": 7064.4, "quote_volume": 227.908848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767968520000, "open": 0.03226, "high": 0.03227, "low": 0.03222, "close": 0.03222, "volume": 18756.2, "quote_volume": 604.765834, "trades": 9, "taker_buy_volume": 8906.0, "taker_buy_quote": 287.30369}, {"ts": 1767968580000, "open": 0.03223, "high": 0.03225, "low": 0.03223, "close": 0.03225, "volume": 40464.8, "quote_volume": 1304.935168, "trades": 7, "taker_buy_volume": 37733.2, "taker_buy_quote": 1216.8957}, {"ts": 1767968640000, "open": 0.03225, "high": 0.03227, "low": 0.03225, "close": 0.03227, "volume": 90184.3, "quote_volume": 2908.518075, "trades": 6, "taker_buy_volume": 90184.3, "taker_buy_quote": 2908.518075}, {"ts": 1767968700000, "open": 0.03226, "high": 0.03226, "low": 0.03224, "close": 0.03226, "volume": 33222.6, "quote_volume": 1071.267493, "trades": 19, "taker_buy_volume": 5184.2, "taker_buy_quote": 167.204042}, {"ts": 1767968760000, "open": 0.03225, "high": 0.03226, "low": 0.03225, "close": 0.03226, "volume": 2811.1, "quote_volume": 90.672428, "trades": 2, "taker_buy_volume": 1445.3, "taker_buy_quote": 46.625378}, {"ts": 1767968820000, "open": 0.03225, "high": 0.03228, "low": 0.03225, "close": 0.03226, "volume": 65890.4, "quote_volume": 2125.663514, "trades": 12, "taker_buy_volume": 64363.2, "taker_buy_quote": 2076.4097}, {"ts": 1767968880000, "open": 0.03226, "high": 0.03232, "low": 0.03226, "close": 0.03232, "volume": 58380.9, "quote_volume": 1884.801778, "trades": 19, "taker_buy_volume": 51985.7, "taker_buy_quote": 1678.263126}, {"ts": 1767968940000, "open": 0.03233, "high": 0.03233, "low": 0.03231, "close": 0.03231, "volume": 47223.7, "quote_volume": 1525.987011, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969000000, "open": 0.03233, "high": 0.03235, "low": 0.0323, "close": 0.0323, "volume": 33210.6, "quote_volume": 1073.565054, "trades": 14, "taker_buy_volume": 13545.0, "taker_buy_quote": 437.98652}, {"ts": 1767969060000, "open": 0.0323, "high": 0.0323, "low": 0.03222, "close": 0.03222, "volume": 6556.6, "quote_volume": 211.554166, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 123.43275}, {"ts": 1767969120000, "open": 0.0322, "high": 0.0322, "low": 0.03214, "close": 0.03214, "volume": 29864.5, "quote_volume": 960.54886, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969180000, "open": 0.03214, "high": 0.03215, "low": 0.03214, "close": 0.03215, "volume": 38109.0, "quote_volume": 1225.00435, "trades": 7, "taker_buy_volume": 31934.0, "taker_buy_quote": 1026.53985}, {"ts": 1767969240000, "open": 0.0321, "high": 0.03214, "low": 0.0321, "close": 0.03214, "volume": 5080.2, "quote_volume": 163.222996, "trades": 2, "taker_buy_volume": 3714.4, "taker_buy_quote": 119.380816}, {"ts": 1767969300000, "open": 0.03214, "high": 0.03214, "low": 0.03212, "close": 0.03212, "volume": 2731.6, "quote_volume": 87.766308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969360000, "open": 0.03219, "high": 0.03223, "low": 0.03219, "close": 0.03223, "volume": 49776.1, "quote_volume": 1603.218675, "trades": 18, "taker_buy_volume": 45254.8, "taker_buy_quote": 1457.605404}, {"ts": 1767969420000, "open": 0.03223, "high": 0.03233, "low": 0.03222, "close": 0.03233, "volume": 8838.4, "quote_volume": 285.044824, "trades": 8, "taker_buy_volume": 7472.6, "taker_buy_quote": 241.02509}, {"ts": 1767969480000, "open": 0.03245, "high": 0.03249, "low": 0.03236, "close": 0.03236, "volume": 306710.1, "quote_volume": 9941.651327, "trades": 44, "taker_buy_volume": 70486.6, "taker_buy_quote": 2281.960956}, {"ts": 1767969540000, "open": 0.03232, "high": 0.03233, "low": 0.03232, "close": 0.03232, "volume": 61474.4, "quote_volume": 1987.269567, "trades": 10, "taker_buy_volume": 42074.4, "taker_buy_quote": 1360.209659}, {"ts": 1767969600000, "open": 0.03228, "high": 0.03228, "low": 0.03226, "close": 0.03226, "volume": 5401.6, "quote_volume": 174.287148, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 123.3945}, {"ts": 1767969660000, "open": 0.03233, "high": 0.03235, "low": 0.03229, "close": 0.03229, "volume": 24283.4, "quote_volume": 785.084406, "trades": 4, "taker_buy_volume": 23557.0, "taker_buy_quote": 761.62895}, {"ts": 1767969720000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 618.8, "quote_volume": 19.999616, "trades": 1, "taker_buy_volume": 618.8, "taker_buy_quote": 19.999616}, {"ts": 1767969780000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969840000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 1041.7, "quote_volume": 33.657327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969900000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 1365.8, "quote_volume": 44.142656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767969960000, "open": 0.03235, "high": 0.03235, "low": 0.03233, "close": 0.03233, "volume": 3962.4, "quote_volume": 128.15842, "trades": 4, "taker_buy_volume": 3962.4, "taker_buy_quote": 128.15842}, {"ts": 1767970020000, "open": 0.03233, "high": 0.03236, "low": 0.03233, "close": 0.03235, "volume": 11708.8, "quote_volume": 378.76936, "trades": 5, "taker_buy_volume": 11502.8, "taker_buy_quote": 372.1032}, {"ts": 1767970080000, "open": 0.03237, "high": 0.03237, "low": 0.03222, "close": 0.03222, "volume": 49825.9, "quote_volume": 1609.853809, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970140000, "open": 0.03219, "high": 0.03221, "low": 0.03219, "close": 0.03221, "volume": 2731.6, "quote_volume": 87.95752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970200000, "open": 0.03228, "high": 0.03233, "low": 0.03228, "close": 0.03232, "volume": 15085.7, "quote_volume": 487.602801, "trades": 5, "taker_buy_volume": 8760.9, "taker_buy_quote": 283.239897}, {"ts": 1767970260000, "open": 0.03235, "high": 0.03237, "low": 0.03234, "close": 0.03234, "volume": 22362.9, "quote_volume": 723.623723, "trades": 10, "taker_buy_volume": 5065.5, "taker_buy_quote": 163.868925}, {"ts": 1767970320000, "open": 0.03239, "high": 0.03239, "low": 0.03235, "close": 0.03235, "volume": 15649.0, "quote_volume": 506.53623, "trades": 7, "taker_buy_volume": 7269.4, "taker_buy_quote": 235.232098}, {"ts": 1767970380000, "open": 0.03234, "high": 0.03241, "low": 0.03233, "close": 0.03241, "volume": 8783.8, "quote_volume": 284.378088, "trades": 7, "taker_buy_volume": 5825.0, "taker_buy_quote": 188.68825}, {"ts": 1767970440000, "open": 0.03244, "high": 0.03244, "low": 0.03238, "close": 0.0324, "volume": 12298.7, "quote_volume": 398.61712, "trades": 9, "taker_buy_volume": 3405.5, "taker_buy_quote": 110.36664}, {"ts": 1767970500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1365.8, "quote_volume": 44.11534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970560000, "open": 0.03232, "high": 0.03232, "low": 0.03223, "close": 0.03223, "volume": 15909.8, "quote_volume": 513.162036, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970620000, "open": 0.03225, "high": 0.03226, "low": 0.03224, "close": 0.03224, "volume": 9315.8, "quote_volume": 300.434708, "trades": 4, "taker_buy_volume": 1350.0, "taker_buy_quote": 43.524}, {"ts": 1767970680000, "open": 0.03227, "high": 0.03233, "low": 0.03227, "close": 0.03233, "volume": 7001.9, "quote_volume": 226.136123, "trades": 5, "taker_buy_volume": 1349.9, "taker_buy_quote": 43.642267}, {"ts": 1767970740000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 325.2, "quote_volume": 10.513716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767970800000, "open": 0.03235, "high": 0.03236, "low": 0.03225, "close": 0.03225, "volume": 11830.8, "quote_volume": 382.494153, "trades": 6, "taker_buy_volume": 6640.0, "taker_buy_quote": 214.612747}, {"ts": 1767970860000, "open": 0.03226, "high": 0.03227, "low": 0.03224, "close": 0.03225, "volume": 90585.7, "quote_volume": 2921.830913, "trades": 25, "taker_buy_volume": 18685.0, "taker_buy_quote": 602.74765}, {"ts": 1767970920000, "open": 0.03225, "high": 0.03228, "low": 0.03221, "close": 0.03228, "volume": 300819.9, "quote_volume": 9693.515791, "trades": 28, "taker_buy_volume": 266417.9, "taker_buy_quote": 8583.840236}, {"ts": 1767970980000, "open": 0.03237, "high": 0.03239, "low": 0.0323, "close": 0.0323, "volume": 53702.0, "quote_volume": 1737.980255, "trades": 25, "taker_buy_volume": 40619.1, "taker_buy_quote": 1314.639447}, {"ts": 1767971040000, "open": 0.0323, "high": 0.0323, "low": 0.03222, "close": 0.03222, "volume": 13005.8, "quote_volume": 419.726451, "trades": 11, "taker_buy_volume": 5603.1, "taker_buy_quote": 180.885849}, {"ts": 1767971100000, "open": 0.03223, "high": 0.03223, "low": 0.03217, "close": 0.03219, "volume": 26724.7, "quote_volume": 859.963559, "trades": 5, "taker_buy_volume": 2694.5, "taker_buy_quote": 86.843735}, {"ts": 1767971160000, "open": 0.03216, "high": 0.03217, "low": 0.0321, "close": 0.0321, "volume": 9272.4, "quote_volume": 297.90291, "trades": 5, "taker_buy_volume": 1350.0, "taker_buy_quote": 43.389}, {"ts": 1767971220000, "open": 0.03208, "high": 0.03215, "low": 0.03208, "close": 0.03215, "volume": 2660.4, "quote_volume": 85.436254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971280000, "open": 0.03222, "high": 0.03222, "low": 0.03214, "close": 0.03214, "volume": 5906.7, "quote_volume": 189.982353, "trades": 4, "taker_buy_volume": 3175.1, "taker_buy_quote": 102.079465}, {"ts": 1767971340000, "open": 0.03223, "high": 0.03223, "low": 0.0322, "close": 0.0322, "volume": 17629.1, "quote_volume": 568.087045, "trades": 6, "taker_buy_volume": 13878.9, "taker_buy_quote": 447.316947}, {"ts": 1767971400000, "open": 0.03227, "high": 0.03231, "low": 0.03227, "close": 0.03229, "volume": 17301.6, "quote_volume": 558.644024, "trades": 9, "taker_buy_volume": 10538.2, "taker_buy_quote": 340.267004}, {"ts": 1767971460000, "open": 0.03228, "high": 0.03228, "low": 0.03219, "close": 0.03219, "volume": 3306.4, "quote_volume": 106.651544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971520000, "open": 0.03222, "high": 0.03224, "low": 0.03222, "close": 0.03224, "volume": 14096.5, "quote_volume": 454.25129, "trades": 8, "taker_buy_volume": 14096.5, "taker_buy_quote": 454.25129}, {"ts": 1767971580000, "open": 0.03226, "high": 0.03232, "low": 0.03225, "close": 0.03232, "volume": 9442.0, "quote_volume": 304.686502, "trades": 8, "taker_buy_volume": 574.8, "taker_buy_quote": 18.571788}, {"ts": 1767971640000, "open": 0.0323, "high": 0.03231, "low": 0.0323, "close": 0.03231, "volume": 6486.6, "quote_volume": 209.543796, "trades": 4, "taker_buy_volume": 6486.6, "taker_buy_quote": 209.543796}, {"ts": 1767971700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 1365.8, "quote_volume": 44.11534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971760000, "open": 0.0323, "high": 0.03237, "low": 0.0323, "close": 0.03234, "volume": 7705.2, "quote_volume": 249.13938, "trades": 3, "taker_buy_volume": 4164.8, "taker_buy_quote": 134.536632}, {"ts": 1767971820000, "open": 0.03231, "high": 0.03231, "low": 0.03224, "close": 0.03225, "volume": 19681.2, "quote_volume": 635.006643, "trades": 12, "taker_buy_volume": 9316.8, "taker_buy_quote": 300.639588}, {"ts": 1767971880000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767971940000, "open": 0.03228, "high": 0.03228, "low": 0.03223, "close": 0.03227, "volume": 25076.6, "quote_volume": 808.974248, "trades": 11, "taker_buy_volume": 8426.6, "taker_buy_quote": 271.831748}, {"ts": 1767972000000, "open": 0.03231, "high": 0.03231, "low": 0.03227, "close": 0.03228, "volume": 17487.8, "quote_volume": 564.572256, "trades": 9, "taker_buy_volume": 469.0, "taker_buy_quote": 15.14401}, {"ts": 1767972060000, "open": 0.03238, "high": 0.03238, "low": 0.03231, "close": 0.03237, "volume": 7212.8, "quote_volume": 233.401058, "trades": 3, "taker_buy_volume": 5847.0, "taker_buy_quote": 189.27206}, {"ts": 1767972120000, "open": 0.03241, "high": 0.03257, "low": 0.03241, "close": 0.03254, "volume": 38547.8, "quote_volume": 1251.956991, "trades": 9, "taker_buy_volume": 33107.5, "taker_buy_quote": 1074.942659}, {"ts": 1767972180000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 7645.2, "quote_volume": 249.23352, "trades": 2, "taker_buy_volume": 7645.2, "taker_buy_quote": 249.23352}, {"ts": 1767972240000, "open": 0.03265, "high": 0.03268, "low": 0.03265, "close": 0.03268, "volume": 7885.3, "quote_volume": 257.53588, "trades": 3, "taker_buy_volume": 2694.5, "taker_buy_quote": 88.05626}, {"ts": 1767972300000, "open": 0.03272, "high": 0.03275, "low": 0.03269, "close": 0.03273, "volume": 20293.3, "quote_volume": 663.903061, "trades": 13, "taker_buy_volume": 14718.4, "taker_buy_quote": 481.535105}, {"ts": 1767972360000, "open": 0.03274, "high": 0.0328, "low": 0.03273, "close": 0.0328, "volume": 2356.9, "quote_volume": 77.187877, "trades": 4, "taker_buy_volume": 637.2, "taker_buy_quote": 20.90016}, {"ts": 1767972420000, "open": 0.03282, "high": 0.03287, "low": 0.03282, "close": 0.03287, "volume": 19432.2, "quote_volume": 638.199084, "trades": 15, "taker_buy_volume": 6047.5, "taker_buy_quote": 198.547286}, {"ts": 1767972480000, "open": 0.0329, "high": 0.03304, "low": 0.03288, "close": 0.03304, "volume": 130399.8, "quote_volume": 4301.76037, "trades": 45, "taker_buy_volume": 66449.4, "taker_buy_quote": 2190.554206}, {"ts": 1767972540000, "open": 0.03301, "high": 0.03301, "low": 0.03295, "close": 0.03295, "volume": 13590.0, "quote_volume": 448.089069, "trades": 9, "taker_buy_volume": 7220.7, "taker_buy_quote": 238.138686}, {"ts": 1767972600000, "open": 0.03293, "high": 0.03296, "low": 0.03283, "close": 0.03283, "volume": 54619.7, "quote_volume": 1796.022449, "trades": 20, "taker_buy_volume": 3541.6, "taker_buy_quote": 116.462038}, {"ts": 1767972660000, "open": 0.03279, "high": 0.03279, "low": 0.03272, "close": 0.03276, "volume": 82157.8, "quote_volume": 2690.418706, "trades": 30, "taker_buy_volume": 31829.5, "taker_buy_quote": 1042.450635}, {"ts": 1767972720000, "open": 0.03275, "high": 0.03291, "low": 0.03275, "close": 0.03291, "volume": 29590.1, "quote_volume": 971.211082, "trades": 19, "taker_buy_volume": 23438.8, "taker_buy_quote": 769.31714}, {"ts": 1767972780000, "open": 0.03289, "high": 0.0329, "low": 0.03286, "close": 0.0329, "volume": 21676.7, "quote_volume": 712.786523, "trades": 10, "taker_buy_volume": 6857.6, "taker_buy_quote": 225.573472}, {"ts": 1767972840000, "open": 0.03288, "high": 0.03293, "low": 0.03288, "close": 0.03293, "volume": 5979.7, "quote_volume": 196.675059, "trades": 8, "taker_buy_volume": 5797.5, "taker_buy_quote": 190.675213}, {"ts": 1767972900000, "open": 0.03297, "high": 0.03304, "low": 0.03297, "close": 0.03298, "volume": 125486.0, "quote_volume": 4140.50268, "trades": 19, "taker_buy_volume": 79138.9, "taker_buy_quote": 2611.463406}, {"ts": 1767972960000, "open": 0.033, "high": 0.033, "low": 0.03288, "close": 0.03288, "volume": 16065.7, "quote_volume": 528.926752, "trades": 9, "taker_buy_volume": 6303.3, "taker_buy_quote": 207.910411}, {"ts": 1767973020000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973080000, "open": 0.03301, "high": 0.03301, "low": 0.0328, "close": 0.0328, "volume": 33656.9, "quote_volume": 1107.486072, "trades": 18, "taker_buy_volume": 5726.9, "taker_buy_quote": 187.84232}, {"ts": 1767973140000, "open": 0.0328, "high": 0.0328, "low": 0.03276, "close": 0.03276, "volume": 13860.3, "quote_volume": 454.09669, "trades": 8, "taker_buy_volume": 12494.5, "taker_buy_quote": 409.339424}, {"ts": 1767973200000, "open": 0.03281, "high": 0.03281, "low": 0.03279, "close": 0.03279, "volume": 45273.7, "quote_volume": 1484.746244, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973260000, "open": 0.03273, "high": 0.03277, "low": 0.03267, "close": 0.03267, "volume": 45906.5, "quote_volume": 1502.893123, "trades": 13, "taker_buy_volume": 4569.7, "taker_buy_quote": 149.621039}, {"ts": 1767973320000, "open": 0.03267, "high": 0.03268, "low": 0.03262, "close": 0.03264, "volume": 19435.3, "quote_volume": 634.150692, "trades": 8, "taker_buy_volume": 4413.7, "taker_buy_quote": 144.1461}, {"ts": 1767973380000, "open": 0.03265, "high": 0.03268, "low": 0.03261, "close": 0.03261, "volume": 33740.5, "quote_volume": 1101.544731, "trades": 12, "taker_buy_volume": 22394.3, "taker_buy_quote": 731.181634}, {"ts": 1767973440000, "open": 0.03261, "high": 0.03264, "low": 0.03258, "close": 0.03258, "volume": 18338.1, "quote_volume": 597.981888, "trades": 15, "taker_buy_volume": 11798.8, "taker_buy_quote": 384.863204}, {"ts": 1767973500000, "open": 0.03259, "high": 0.0326, "low": 0.03259, "close": 0.0326, "volume": 12096.5, "quote_volume": 394.298865, "trades": 5, "taker_buy_volume": 4703.5, "taker_buy_quote": 153.287065}, {"ts": 1767973560000, "open": 0.03267, "high": 0.03267, "low": 0.03266, "close": 0.03266, "volume": 9428.5, "quote_volume": 308.00215, "trades": 3, "taker_buy_volume": 9428.5, "taker_buy_quote": 308.00215}, {"ts": 1767973620000, "open": 0.03271, "high": 0.03272, "low": 0.03271, "close": 0.03272, "volume": 2948.0, "quote_volume": 96.431615, "trades": 2, "taker_buy_volume": 2694.5, "taker_buy_quote": 88.137095}, {"ts": 1767973680000, "open": 0.03268, "high": 0.03268, "low": 0.03264, "close": 0.03264, "volume": 3531.7, "quote_volume": 115.353323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767973740000, "open": 0.03262, "high": 0.03262, "low": 0.03257, "close": 0.03257, "volume": 23649.7, "quote_volume": 770.817978, "trades": 15, "taker_buy_volume": 8321.6, "taker_buy_quote": 271.315867}, {"ts": 1767973800000, "open": 0.03258, "high": 0.03261, "low": 0.03258, "close": 0.03261, "volume": 6030.6, "quote_volume": 196.574148, "trades": 8, "taker_buy_volume": 6030.6, "taker_buy_quote": 196.574148}, {"ts": 1767973860000, "open": 0.03261, "high": 0.03262, "low": 0.03259, "close": 0.03259, "volume": 11553.1, "quote_volume": 376.793497, "trades": 10, "taker_buy_volume": 1399.3, "taker_buy_quote": 45.631173}, {"ts": 1767973920000, "open": 0.03258, "high": 0.03259, "low": 0.03258, "close": 0.03259, "volume": 5389.0, "quote_volume": 175.600565, "trades": 2, "taker_buy_volume": 5389.0, "taker_buy_quote": 175.600565}, {"ts": 1767973980000, "open": 0.03258, "high": 0.03258, "low": 0.03252, "close": 0.03252, "volume": 46486.6, "quote_volume": 1512.983996, "trades": 14, "taker_buy_volume": 14376.3, "taker_buy_quote": 468.065184}, {"ts": 1767974040000, "open": 0.03254, "high": 0.03254, "low": 0.03244, "close": 0.03244, "volume": 9678.8, "quote_volume": 314.364472, "trades": 4, "taker_buy_volume": 5468.8, "taker_buy_quote": 177.677322}, {"ts": 1767974100000, "open": 0.03241, "high": 0.03241, "low": 0.03236, "close": 0.03236, "volume": 104180.7, "quote_volume": 3372.208388, "trades": 22, "taker_buy_volume": 84074.1, "taker_buy_quote": 2721.520562}, {"ts": 1767974160000, "open": 0.03241, "high": 0.03241, "low": 0.03234, "close": 0.03235, "volume": 21207.9, "quote_volume": 686.068545, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767974220000, "open": 0.03236, "high": 0.03238, "low": 0.03236, "close": 0.03237, "volume": 49738.6, "quote_volume": 1609.71109, "trades": 11, "taker_buy_volume": 29138.5, "taker_buy_quote": 942.92186}, {"ts": 1767974280000, "open": 0.03239, "high": 0.03245, "low": 0.03238, "close": 0.03245, "volume": 10619.7, "quote_volume": 344.090271, "trades": 8, "taker_buy_volume": 466.0, "taker_buy_quote": 15.12041}, {"ts": 1767974340000, "open": 0.03245, "high": 0.0325, "low": 0.03245, "close": 0.0325, "volume": 23669.5, "quote_volume": 768.665337, "trades": 11, "taker_buy_volume": 18206.3, "taker_buy_quote": 591.284231}, {"ts": 1767974400000, "open": 0.03252, "high": 0.0326, "low": 0.03251, "close": 0.03257, "volume": 42483.2, "quote_volume": 1382.683285, "trades": 17, "taker_buy_volume": 23282.4, "taker_buy_quote": 758.111789}, {"ts": 1767974460000, "open": 0.03262, "high": 0.03265, "low": 0.03262, "close": 0.03265, "volume": 11193.9, "quote_volume": 365.4, "trades": 2, "taker_buy_volume": 11193.9, "taker_buy_quote": 365.4}, {"ts": 1767974520000, "open": 0.03267, "high": 0.03284, "low": 0.03267, "close": 0.03284, "volume": 65866.2, "quote_volume": 2156.64893, "trades": 26, "taker_buy_volume": 55092.4, "taker_buy_quote": 1803.813137}, {"ts": 1767974580000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 3825.0, "quote_volume": 125.5365, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 125.5365}, {"ts": 1767974640000, "open": 0.03282, "high": 0.03283, "low": 0.03282, "close": 0.03283, "volume": 4772.4, "quote_volume": 156.648067, "trades": 3, "taker_buy_volume": 4772.4, "taker_buy_quote": 156.648067}, {"ts": 1767974700000, "open": 0.0328, "high": 0.03282, "low": 0.0328, "close": 0.03282, "volume": 5190.8, "quote_volume": 170.33474, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 125.5365}, {"ts": 1767974760000, "open": 0.03278, "high": 0.03278, "low": 0.03278, "close": 0.03278, "volume": 1937.5, "quote_volume": 63.51125, "trades": 2, "taker_buy_volume": 1937.5, "taker_buy_quote": 63.51125}, {"ts": 1767974820000, "open": 0.03277, "high": 0.03277, "low": 0.03275, "close": 0.03276, "volume": 7164.5, "quote_volume": 234.702416, "trades": 5, "taker_buy_volume": 3772.5, "taker_buy_quote": 123.5871}, {"ts": 1767974880000, "open": 0.0328, "high": 0.03282, "low": 0.0328, "close": 0.03282, "volume": 808.9, "quote_volume": 26.538018, "trades": 2, "taker_buy_volume": 304.9, "taker_buy_quote": 10.006818}, {"ts": 1767974940000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 4375.5, "quote_volume": 143.69142, "trades": 3, "taker_buy_volume": 4375.5, "taker_buy_quote": 143.69142}, {"ts": 1767975000000, "open": 0.03275, "high": 0.03275, "low": 0.03274, "close": 0.03274, "volume": 5664.1, "quote_volume": 185.480884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975060000, "open": 0.03271, "high": 0.03275, "low": 0.03271, "close": 0.03275, "volume": 7650.0, "quote_volume": 250.3845, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 125.11575}, {"ts": 1767975120000, "open": 0.03275, "high": 0.03275, "low": 0.03275, "close": 0.03275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975180000, "open": 0.03272, "high": 0.03278, "low": 0.03272, "close": 0.03278, "volume": 4044.5, "quote_volume": 132.41704, "trades": 2, "taker_buy_volume": 4044.5, "taker_buy_quote": 132.41704}, {"ts": 1767975240000, "open": 0.03284, "high": 0.0329, "low": 0.03284, "close": 0.0329, "volume": 42983.5, "quote_volume": 1412.442435, "trades": 10, "taker_buy_volume": 42663.9, "taker_buy_quote": 1401.946771}, {"ts": 1767975300000, "open": 0.03288, "high": 0.03288, "low": 0.03278, "close": 0.03278, "volume": 7097.3, "quote_volume": 233.219857, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975360000, "open": 0.03283, "high": 0.03287, "low": 0.03283, "close": 0.03286, "volume": 5728.9, "quote_volume": 188.17035, "trades": 7, "taker_buy_volume": 4363.1, "taker_buy_quote": 143.290162}, {"ts": 1767975420000, "open": 0.03281, "high": 0.03282, "low": 0.03275, "close": 0.03282, "volume": 19241.9, "quote_volume": 630.749131, "trades": 9, "taker_buy_volume": 7993.6, "taker_buy_quote": 262.247108}, {"ts": 1767975480000, "open": 0.03287, "high": 0.03287, "low": 0.03284, "close": 0.03284, "volume": 7885.3, "quote_volume": 259.148837, "trades": 3, "taker_buy_volume": 2694.5, "taker_buy_quote": 88.568215}, {"ts": 1767975540000, "open": 0.03289, "high": 0.03289, "low": 0.03287, "close": 0.03287, "volume": 7554.6, "quote_volume": 248.399342, "trades": 4, "taker_buy_volume": 3415.6, "taker_buy_quote": 112.270772}, {"ts": 1767975600000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975660000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975720000, "open": 0.03283, "high": 0.03283, "low": 0.0327, "close": 0.03274, "volume": 236340.0, "quote_volume": 7737.985922, "trades": 40, "taker_buy_volume": 12572.9, "taker_buy_quote": 411.632177}, {"ts": 1767975780000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975840000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975900000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 1365.8, "quote_volume": 44.579712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767975960000, "open": 0.03257, "high": 0.03262, "low": 0.03257, "close": 0.03262, "volume": 5275.8, "quote_volume": 171.905346, "trades": 3, "taker_buy_volume": 1450.8, "taker_buy_quote": 47.325096}, {"ts": 1767976020000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976080000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976140000, "open": 0.03255, "high": 0.03258, "low": 0.03255, "close": 0.03258, "volume": 4060.3, "quote_volume": 132.203739, "trades": 4, "taker_buy_volume": 2694.5, "taker_buy_quote": 87.705975}, {"ts": 1767976200000, "open": 0.03258, "high": 0.03258, "low": 0.03249, "close": 0.0325, "volume": 27101.4, "quote_volume": 882.276953, "trades": 16, "taker_buy_volume": 7746.1, "taker_buy_quote": 252.152356}, {"ts": 1767976260000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 1709.6, "quote_volume": 55.698768, "trades": 2, "taker_buy_volume": 1709.6, "taker_buy_quote": 55.698768}, {"ts": 1767976320000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976380000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976440000, "open": 0.03246, "high": 0.03248, "low": 0.03246, "close": 0.03248, "volume": 7578.2, "quote_volume": 246.064872, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 124.236}, {"ts": 1767976500000, "open": 0.03249, "high": 0.03249, "low": 0.03247, "close": 0.03247, "volume": 14930.7, "quote_volume": 484.940737, "trades": 6, "taker_buy_volume": 2694.5, "taker_buy_quote": 87.490415}, {"ts": 1767976560000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 3825.0, "quote_volume": 124.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976620000, "open": 0.03251, "high": 0.03251, "low": 0.03245, "close": 0.03245, "volume": 4060.3, "quote_volume": 131.918405, "trades": 2, "taker_buy_volume": 2694.5, "taker_buy_quote": 87.598195}, {"ts": 1767976680000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976740000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976800000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 364.0, "quote_volume": 11.82272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767976860000, "open": 0.0325, "high": 0.0325, "low": 0.03249, "close": 0.0325, "volume": 15098.5, "quote_volume": 490.649342, "trades": 5, "taker_buy_volume": 9907.7, "taker_buy_quote": 322.00025}, {"ts": 1767976920000, "open": 0.0325, "high": 0.03254, "low": 0.0325, "close": 0.03254, "volume": 24378.5, "quote_volume": 792.573402, "trades": 6, "taker_buy_volume": 23012.7, "taker_buy_quote": 748.13027}, {"ts": 1767976980000, "open": 0.03256, "high": 0.03256, "low": 0.03254, "close": 0.03254, "volume": 4009.4, "quote_volume": 130.469564, "trades": 2, "taker_buy_volume": 184.4, "taker_buy_quote": 6.004064}, {"ts": 1767977040000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977100000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977160000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 369.2, "quote_volume": 12.028536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977220000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977280000, "open": 0.03262, "high": 0.03267, "low": 0.03262, "close": 0.03267, "volume": 9292.6, "quote_volume": 303.314718, "trades": 6, "taker_buy_volume": 7926.8, "taker_buy_quote": 258.694032}, {"ts": 1767977340000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977400000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977460000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 1683.6, "quote_volume": 55.003212, "trades": 1, "taker_buy_volume": 1683.6, "taker_buy_quote": 55.003212}, {"ts": 1767977520000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977580000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 341.9, "quote_volume": 11.166454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977640000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977700000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 486.3, "quote_volume": 15.872832, "trades": 1, "taker_buy_volume": 486.3, "taker_buy_quote": 15.872832}, {"ts": 1767977760000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977820000, "open": 0.03272, "high": 0.03273, "low": 0.03272, "close": 0.03273, "volume": 806.7, "quote_volume": 26.399055, "trades": 2, "taker_buy_volume": 423.6, "taker_buy_quote": 13.860192}, {"ts": 1767977880000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 308.6, "quote_volume": 10.088134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767977940000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 3825.0, "quote_volume": 124.96275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978000000, "open": 0.03271, "high": 0.03272, "low": 0.03271, "close": 0.03271, "volume": 15680.7, "quote_volume": 512.953947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978060000, "open": 0.03266, "high": 0.03266, "low": 0.0326, "close": 0.0326, "volume": 37215.5, "quote_volume": 1214.580938, "trades": 12, "taker_buy_volume": 5199.0, "taker_buy_quote": 169.65711}, {"ts": 1767978120000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978180000, "open": 0.0326, "high": 0.03262, "low": 0.03258, "close": 0.0326, "volume": 21684.4, "quote_volume": 706.718756, "trades": 7, "taker_buy_volume": 7063.5, "taker_buy_quote": 230.23185}, {"ts": 1767978240000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978300000, "open": 0.03261, "high": 0.03261, "low": 0.03259, "close": 0.03259, "volume": 1691.6, "quote_volume": 55.13576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978360000, "open": 0.03259, "high": 0.03259, "low": 0.03256, "close": 0.03256, "volume": 2892.7, "quote_volume": 94.240944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978420000, "open": 0.03258, "high": 0.03261, "low": 0.03258, "close": 0.03261, "volume": 72265.0, "quote_volume": 2355.128057, "trades": 20, "taker_buy_volume": 71300.5, "taker_buy_quote": 2323.675712}, {"ts": 1767978480000, "open": 0.03262, "high": 0.03262, "low": 0.03258, "close": 0.03258, "volume": 5584.7, "quote_volume": 182.045132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978540000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978600000, "open": 0.03257, "high": 0.03257, "low": 0.03254, "close": 0.03254, "volume": 1942.9, "quote_volume": 63.270998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978660000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978720000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978780000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 1365.8, "quote_volume": 44.347526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978840000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978900000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767978960000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979020000, "open": 0.03231, "high": 0.03234, "low": 0.03227, "close": 0.03234, "volume": 20581.7, "quote_volume": 664.988122, "trades": 10, "taker_buy_volume": 11356.1, "taker_buy_quote": 367.03239}, {"ts": 1767979080000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979140000, "open": 0.03224, "high": 0.03229, "low": 0.03224, "close": 0.03229, "volume": 17146.5, "quote_volume": 552.964926, "trades": 7, "taker_buy_volume": 2531.0, "taker_buy_quote": 81.722956}, {"ts": 1767979200000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979260000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979320000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979380000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979440000, "open": 0.03241, "high": 0.03242, "low": 0.03241, "close": 0.03242, "volume": 2694.5, "quote_volume": 87.349997, "trades": 2, "taker_buy_volume": 2694.5, "taker_buy_quote": 87.349997}, {"ts": 1767979500000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979560000, "open": 0.0324, "high": 0.0324, "low": 0.03236, "close": 0.03236, "volume": 6637.8, "quote_volume": 214.981148, "trades": 4, "taker_buy_volume": 5272.0, "taker_buy_quote": 170.78386}, {"ts": 1767979620000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 615.1, "quote_volume": 19.904636, "trades": 1, "taker_buy_volume": 615.1, "taker_buy_quote": 19.904636}, {"ts": 1767979680000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979740000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979800000, "open": 0.03232, "high": 0.03232, "low": 0.03228, "close": 0.03228, "volume": 2558.5, "quote_volume": 82.618853, "trades": 3, "taker_buy_volume": 618.2, "taker_buy_quote": 19.980224}, {"ts": 1767979860000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 8908.3, "quote_volume": 287.649007, "trades": 3, "taker_buy_volume": 8908.3, "taker_buy_quote": 287.649007}, {"ts": 1767979920000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 2880.4, "quote_volume": 93.152136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767979980000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980040000, "open": 0.03226, "high": 0.03227, "low": 0.03226, "close": 0.03227, "volume": 5389.0, "quote_volume": 173.86478, "trades": 2, "taker_buy_volume": 5389.0, "taker_buy_quote": 173.86478}, {"ts": 1767980100000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980160000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 279.4, "quote_volume": 8.999474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980220000, "open": 0.03232, "high": 0.03232, "low": 0.03231, "close": 0.03231, "volume": 2651.0, "quote_volume": 85.667324, "trades": 3, "taker_buy_volume": 2651.0, "taker_buy_quote": 85.667324}, {"ts": 1767980280000, "open": 0.03231, "high": 0.03232, "low": 0.03231, "close": 0.03232, "volume": 8101.9, "quote_volume": 261.828154, "trades": 4, "taker_buy_volume": 8101.9, "taker_buy_quote": 261.828154}, {"ts": 1767980340000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980400000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980460000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980520000, "open": 0.03232, "high": 0.03232, "low": 0.0323, "close": 0.0323, "volume": 4314.7, "quote_volume": 139.374604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980580000, "open": 0.0323, "high": 0.03231, "low": 0.03229, "close": 0.03229, "volume": 2006.2, "quote_volume": 64.803743, "trades": 4, "taker_buy_volume": 649.8, "taker_buy_quote": 20.995038}, {"ts": 1767980640000, "open": 0.03231, "high": 0.03231, "low": 0.03229, "close": 0.03229, "volume": 6519.5, "quote_volume": 210.568545, "trades": 2, "taker_buy_volume": 6519.5, "taker_buy_quote": 210.568545}, {"ts": 1767980700000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980760000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767980820000, "open": 0.03233, "high": 0.03239, "low": 0.03233, "close": 0.03239, "volume": 8202.3, "quote_volume": 265.363452, "trades": 12, "taker_buy_volume": 8202.3, "taker_buy_quote": 265.363452}, {"ts": 1767980880000, "open": 0.03243, "high": 0.03244, "low": 0.03243, "close": 0.03244, "volume": 2538.3, "quote_volume": 82.336707, "trades": 2, "taker_buy_volume": 2538.3, "taker_buy_quote": 82.336707}, {"ts": 1767980940000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981000000, "open": 0.03249, "high": 0.03249, "low": 0.03248, "close": 0.03248, "volume": 4189.6, "quote_volume": 136.081854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981060000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981120000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981180000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981240000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981300000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 3825.0, "quote_volume": 124.27425, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 124.27425}, {"ts": 1767981360000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981420000, "open": 0.03253, "high": 0.03253, "low": 0.03248, "close": 0.03248, "volume": 15380.7, "quote_volume": 499.949681, "trades": 5, "taker_buy_volume": 7690.9, "taker_buy_quote": 250.184977}, {"ts": 1767981480000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981540000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 2566.6, "quote_volume": 83.388834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981600000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981660000, "open": 0.0325, "high": 0.0325, "low": 0.03247, "close": 0.03247, "volume": 2304.2, "quote_volume": 74.845526, "trades": 2, "taker_buy_volume": 938.4, "taker_buy_quote": 30.498}, {"ts": 1767981720000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981780000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981840000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981900000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 572.0, "quote_volume": 18.54424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767981960000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 1247.3, "quote_volume": 40.462412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982020000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 3825.0, "quote_volume": 124.12125, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 124.12125}, {"ts": 1767982080000, "open": 0.03243, "high": 0.03243, "low": 0.0324, "close": 0.0324, "volume": 6091.3, "quote_volume": 197.46576, "trades": 3, "taker_buy_volume": 2503.3, "taker_buy_quote": 81.10692}, {"ts": 1767982140000, "open": 0.0324, "high": 0.03241, "low": 0.0324, "close": 0.03241, "volume": 2694.5, "quote_volume": 87.306125, "trades": 2, "taker_buy_volume": 2694.5, "taker_buy_quote": 87.306125}, {"ts": 1767982200000, "open": 0.03237, "high": 0.03237, "low": 0.03235, "close": 0.03236, "volume": 10137.1, "quote_volume": 328.024986, "trades": 5, "taker_buy_volume": 7163.3, "taker_buy_quote": 231.76308}, {"ts": 1767982260000, "open": 0.03234, "high": 0.03234, "low": 0.03233, "close": 0.03233, "volume": 8313.2, "quote_volume": 268.804006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982320000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982380000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 3825.0, "quote_volume": 123.58575, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 123.58575}, {"ts": 1767982440000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982500000, "open": 0.03228, "high": 0.03229, "low": 0.03218, "close": 0.03218, "volume": 10928.5, "quote_volume": 352.415446, "trades": 7, "taker_buy_volume": 7174.2, "taker_buy_quote": 231.602072}, {"ts": 1767982560000, "open": 0.03213, "high": 0.03215, "low": 0.03212, "close": 0.03215, "volume": 5269.4, "quote_volume": 169.352044, "trades": 5, "taker_buy_volume": 2283.3, "taker_buy_quote": 73.348929}, {"ts": 1767982620000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982680000, "open": 0.03217, "high": 0.03218, "low": 0.03216, "close": 0.03216, "volume": 8399.6, "quote_volume": 270.237082, "trades": 4, "taker_buy_volume": 7209.8, "taker_buy_quote": 231.973114}, {"ts": 1767982740000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982800000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767982860000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 163.3, "quote_volume": 5.253361, "trades": 1, "taker_buy_volume": 163.3, "taker_buy_quote": 5.253361}, {"ts": 1767982920000, "open": 0.03214, "high": 0.03214, "low": 0.03208, "close": 0.03208, "volume": 11554.2, "quote_volume": 371.040108, "trades": 4, "taker_buy_volume": 7729.2, "taker_buy_quote": 248.334108}, {"ts": 1767982980000, "open": 0.03206, "high": 0.03206, "low": 0.03204, "close": 0.03205, "volume": 4151.7, "quote_volume": 133.052141, "trades": 4, "taker_buy_volume": 625.7, "taker_buy_quote": 20.053685}, {"ts": 1767983040000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 3575.3, "quote_volume": 114.731377, "trades": 1, "taker_buy_volume": 3575.3, "taker_buy_quote": 114.731377}, {"ts": 1767983100000, "open": 0.03202, "high": 0.03202, "low": 0.03199, "close": 0.03199, "volume": 20355.0, "quote_volume": 651.226446, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983160000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 407.2, "quote_volume": 13.062976, "trades": 2, "taker_buy_volume": 407.2, "taker_buy_quote": 13.062976}, {"ts": 1767983220000, "open": 0.03196, "high": 0.03197, "low": 0.03196, "close": 0.03196, "volume": 39418.8, "quote_volume": 1259.832685, "trades": 5, "taker_buy_volume": 39418.8, "taker_buy_quote": 1259.832685}, {"ts": 1767983280000, "open": 0.03191, "high": 0.03198, "low": 0.03191, "close": 0.03197, "volume": 60987.5, "quote_volume": 1949.051939, "trades": 17, "taker_buy_volume": 34464.0, "taker_buy_quote": 1101.314128}, {"ts": 1767983340000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2379.6, "quote_volume": 76.1472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983400000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 8267.1, "quote_volume": 264.464529, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983460000, "open": 0.03199, "high": 0.03199, "low": 0.03184, "close": 0.0319, "volume": 42617.5, "quote_volume": 1361.119309, "trades": 19, "taker_buy_volume": 6543.9, "taker_buy_quote": 208.649137}, {"ts": 1767983520000, "open": 0.03193, "high": 0.03194, "low": 0.03193, "close": 0.03194, "volume": 8010.6, "quote_volume": 255.791665, "trades": 12, "taker_buy_volume": 8010.6, "taker_buy_quote": 255.791665}, {"ts": 1767983580000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983640000, "open": 0.03203, "high": 0.03203, "low": 0.03201, "close": 0.03201, "volume": 13830.4, "quote_volume": 442.839512, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983700000, "open": 0.03202, "high": 0.03216, "low": 0.03202, "close": 0.03216, "volume": 8156.9, "quote_volume": 261.840731, "trades": 6, "taker_buy_volume": 5425.3, "taker_buy_quote": 174.238319}, {"ts": 1767983760000, "open": 0.03218, "high": 0.03219, "low": 0.03205, "close": 0.03205, "volume": 49977.3, "quote_volume": 1605.344214, "trades": 26, "taker_buy_volume": 3661.2, "taker_buy_quote": 117.833968}, {"ts": 1767983820000, "open": 0.03207, "high": 0.03214, "low": 0.03207, "close": 0.03214, "volume": 38483.0, "quote_volume": 1235.905656, "trades": 10, "taker_buy_volume": 38483.0, "taker_buy_quote": 1235.905656}, {"ts": 1767983880000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 407.1, "quote_volume": 13.080123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767983940000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984000000, "open": 0.03211, "high": 0.03216, "low": 0.03211, "close": 0.03213, "volume": 5618.7, "quote_volume": 180.507872, "trades": 4, "taker_buy_volume": 5249.8, "taker_buy_quote": 168.655115}, {"ts": 1767984060000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984120000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984180000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 1365.8, "quote_volume": 43.869496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984240000, "open": 0.03211, "high": 0.03214, "low": 0.03211, "close": 0.03214, "volume": 55396.5, "quote_volume": 1779.544751, "trades": 19, "taker_buy_volume": 14921.9, "taker_buy_quote": 479.275897}, {"ts": 1767984300000, "open": 0.03212, "high": 0.03213, "low": 0.0321, "close": 0.0321, "volume": 40626.0, "quote_volume": 1304.512728, "trades": 10, "taker_buy_volume": 40626.0, "taker_buy_quote": 1304.512728}, {"ts": 1767984360000, "open": 0.03209, "high": 0.0321, "low": 0.03209, "close": 0.0321, "volume": 10838.2, "quote_volume": 347.873766, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984420000, "open": 0.0321, "high": 0.03211, "low": 0.0321, "close": 0.03211, "volume": 8567.4, "quote_volume": 275.096235, "trades": 7, "taker_buy_volume": 8567.4, "taker_buy_quote": 275.096235}, {"ts": 1767984480000, "open": 0.03218, "high": 0.03218, "low": 0.03215, "close": 0.03215, "volume": 8226.2, "quote_volume": 264.6252, "trades": 5, "taker_buy_volume": 4631.0, "taker_buy_quote": 149.02558}, {"ts": 1767984540000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 4674.5, "quote_volume": 150.472155, "trades": 2, "taker_buy_volume": 4674.5, "taker_buy_quote": 150.472155}, {"ts": 1767984600000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 372.7, "quote_volume": 11.993486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984660000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 161.2, "quote_volume": 5.18258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984720000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 13620.9, "quote_volume": 438.048144, "trades": 2, "taker_buy_volume": 13620.9, "taker_buy_quote": 438.048144}, {"ts": 1767984780000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984840000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984900000, "open": 0.03217, "high": 0.03218, "low": 0.03217, "close": 0.03217, "volume": 9739.0, "quote_volume": 313.34188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767984960000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985020000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985080000, "open": 0.03215, "high": 0.03215, "low": 0.03213, "close": 0.03213, "volume": 38023.3, "quote_volume": 1221.988298, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985140000, "open": 0.03215, "high": 0.03216, "low": 0.03215, "close": 0.03216, "volume": 6994.4, "quote_volume": 224.89997, "trades": 4, "taker_buy_volume": 6994.4, "taker_buy_quote": 224.89997}, {"ts": 1767985200000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985260000, "open": 0.03207, "high": 0.03207, "low": 0.03203, "close": 0.03203, "volume": 9469.8, "quote_volume": 303.4572, "trades": 8, "taker_buy_volume": 1927.8, "taker_buy_quote": 61.747434}, {"ts": 1767985320000, "open": 0.03204, "high": 0.03205, "low": 0.03202, "close": 0.03204, "volume": 69435.8, "quote_volume": 2223.483441, "trades": 17, "taker_buy_volume": 3319.0, "taker_buy_quote": 106.347005}, {"ts": 1767985380000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 18287.1, "quote_volume": 585.735813, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985440000, "open": 0.03205, "high": 0.03205, "low": 0.03204, "close": 0.03204, "volume": 9847.6, "quote_volume": 315.57733, "trades": 7, "taker_buy_volume": 6022.6, "taker_buy_quote": 193.02433}, {"ts": 1767985500000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 3825.0, "quote_volume": 122.51475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985560000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 3031.1, "quote_volume": 96.934578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985620000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 1252.0, "quote_volume": 40.05148, "trades": 2, "taker_buy_volume": 1252.0, "taker_buy_quote": 40.05148}, {"ts": 1767985680000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985740000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985800000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 9316.4, "quote_volume": 297.472652, "trades": 6, "taker_buy_volume": 7121.3, "taker_buy_quote": 227.383109}, {"ts": 1767985860000, "open": 0.0319, "high": 0.03194, "low": 0.03189, "close": 0.03194, "volume": 51757.9, "quote_volume": 1652.348363, "trades": 19, "taker_buy_volume": 43850.2, "taker_buy_quote": 1400.13356}, {"ts": 1767985920000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767985980000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986040000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986100000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986160000, "open": 0.03179, "high": 0.03186, "low": 0.03179, "close": 0.03186, "volume": 51917.7, "quote_volume": 1651.805517, "trades": 22, "taker_buy_volume": 26358.8, "taker_buy_quote": 838.348911}, {"ts": 1767986220000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986280000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986340000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 686.3, "quote_volume": 21.838066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986400000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986460000, "open": 0.0318, "high": 0.0318, "low": 0.03179, "close": 0.0318, "volume": 7976.4, "quote_volume": 253.630036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986640000, "open": 0.03184, "high": 0.03185, "low": 0.03177, "close": 0.03184, "volume": 166043.0, "quote_volume": 5282.12261, "trades": 34, "taker_buy_volume": 16168.3, "taker_buy_quote": 514.77137}, {"ts": 1767986700000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986760000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767986820000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 1474.9, "quote_volume": 46.960816, "trades": 1, "taker_buy_volume": 1474.9, "taker_buy_quote": 46.960816}, {"ts": 1767986880000, "open": 0.03182, "high": 0.03182, "low": 0.03181, "close": 0.03182, "volume": 6491.8, "quote_volume": 206.530826, "trades": 5, "taker_buy_volume": 687.4, "taker_buy_quote": 21.873068}, {"ts": 1767986940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1190.5, "quote_volume": 37.8579, "trades": 1, "taker_buy_volume": 1190.5, "taker_buy_quote": 37.8579}, {"ts": 1767987000000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 595.0, "quote_volume": 18.8972, "trades": 1, "taker_buy_volume": 595.0, "taker_buy_quote": 18.8972}, {"ts": 1767987060000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 8622.3, "quote_volume": 273.671802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987120000, "open": 0.03171, "high": 0.03172, "low": 0.03171, "close": 0.03172, "volume": 6080.0, "quote_volume": 192.81935, "trades": 2, "taker_buy_volume": 6080.0, "taker_buy_quote": 192.81935}, {"ts": 1767987180000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987240000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 3493.9, "quote_volume": 110.931325, "trades": 1, "taker_buy_volume": 3493.9, "taker_buy_quote": 110.931325}, {"ts": 1767987300000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 1099.6, "quote_volume": 34.923296, "trades": 1, "taker_buy_volume": 1099.6, "taker_buy_quote": 34.923296}, {"ts": 1767987360000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 878.1, "quote_volume": 27.879675, "trades": 1, "taker_buy_volume": 878.1, "taker_buy_quote": 27.879675}, {"ts": 1767987420000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987480000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 1350.0, "quote_volume": 42.849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987540000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987600000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 3825.0, "quote_volume": 121.482, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 121.482}, {"ts": 1767987660000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987720000, "open": 0.03178, "high": 0.03178, "low": 0.03176, "close": 0.03176, "volume": 482.3, "quote_volume": 15.321626, "trades": 2, "taker_buy_volume": 188.9, "taker_buy_quote": 6.003242}, {"ts": 1767987780000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 2937.5, "quote_volume": 93.35375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987840000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 1574.3, "quote_volume": 49.999768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767987900000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 480.8, "quote_volume": 15.270208, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 15.270208}, {"ts": 1767987960000, "open": 0.03178, "high": 0.03184, "low": 0.03178, "close": 0.03184, "volume": 9571.4, "quote_volume": 304.396356, "trades": 7, "taker_buy_volume": 5746.4, "taker_buy_quote": 182.761356}, {"ts": 1767988020000, "open": 0.03185, "high": 0.03189, "low": 0.03185, "close": 0.03189, "volume": 11885.2, "quote_volume": 378.933188, "trades": 21, "taker_buy_volume": 11885.2, "taker_buy_quote": 378.933188}, {"ts": 1767988080000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 911.6, "quote_volume": 29.043576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988140000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 480.8, "quote_volume": 15.327904, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 15.327904}, {"ts": 1767988200000, "open": 0.03186, "high": 0.03187, "low": 0.03186, "close": 0.03187, "volume": 4112.4, "quote_volume": 131.023938, "trades": 2, "taker_buy_volume": 4112.4, "taker_buy_quote": 131.023938}, {"ts": 1767988260000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988320000, "open": 0.03189, "high": 0.0319, "low": 0.03189, "close": 0.0319, "volume": 865.8, "quote_volume": 27.614212, "trades": 2, "taker_buy_volume": 865.8, "taker_buy_quote": 27.614212}, {"ts": 1767988380000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 480.8, "quote_volume": 15.332712, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 15.332712}, {"ts": 1767988440000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 1365.8, "quote_volume": 43.487072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988500000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988560000, "open": 0.03181, "high": 0.03182, "low": 0.03178, "close": 0.03178, "volume": 21609.6, "quote_volume": 687.509782, "trades": 12, "taker_buy_volume": 18735.2, "taker_buy_quote": 596.149256}, {"ts": 1767988620000, "open": 0.03179, "high": 0.0318, "low": 0.03179, "close": 0.0318, "volume": 1293.0, "quote_volume": 41.109278, "trades": 2, "taker_buy_volume": 1293.0, "taker_buy_quote": 41.109278}, {"ts": 1767988680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 11761.5, "quote_volume": 374.0157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988740000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767988800000, "open": 0.03175, "high": 0.03176, "low": 0.03175, "close": 0.03176, "volume": 6209.6, "quote_volume": 197.179608, "trades": 6, "taker_buy_volume": 6209.6, "taker_buy_quote": 197.179608}, {"ts": 1767988860000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 480.8, "quote_volume": 15.279824, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 15.279824}, {"ts": 1767988920000, "open": 0.03181, "high": 0.03181, "low": 0.0318, "close": 0.0318, "volume": 4265.7, "quote_volume": 135.66276, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 42.9435}, {"ts": 1767988980000, "open": 0.03178, "high": 0.03187, "low": 0.03178, "close": 0.03187, "volume": 7614.0, "quote_volume": 242.26585, "trades": 4, "taker_buy_volume": 7614.0, "taker_buy_quote": 242.26585}, {"ts": 1767989040000, "open": 0.03183, "high": 0.03184, "low": 0.03183, "close": 0.03184, "volume": 5615.6, "quote_volume": 178.757646, "trades": 4, "taker_buy_volume": 5615.6, "taker_buy_quote": 178.757646}, {"ts": 1767989100000, "open": 0.03183, "high": 0.03184, "low": 0.03183, "close": 0.03184, "volume": 2861.4, "quote_volume": 91.102865, "trades": 2, "taker_buy_volume": 2861.4, "taker_buy_quote": 91.102865}, {"ts": 1767989160000, "open": 0.0318, "high": 0.03182, "low": 0.0318, "close": 0.03182, "volume": 961.6, "quote_volume": 30.588496, "trades": 2, "taker_buy_volume": 961.6, "taker_buy_quote": 30.588496}, {"ts": 1767989220000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989280000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989340000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 6832.3, "quote_volume": 217.813724, "trades": 5, "taker_buy_volume": 6832.3, "taker_buy_quote": 217.813724}, {"ts": 1767989400000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989460000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 579.8, "quote_volume": 18.501418, "trades": 1, "taker_buy_volume": 579.8, "taker_buy_quote": 18.501418}, {"ts": 1767989520000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989580000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989640000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989700000, "open": 0.03187, "high": 0.03191, "low": 0.03186, "close": 0.03189, "volume": 5563.8, "quote_volume": 177.318424, "trades": 5, "taker_buy_volume": 221.3, "taker_buy_quote": 7.061683}, {"ts": 1767989760000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989820000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989880000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 2264.7, "quote_volume": 72.175989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767989940000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 905.6, "quote_volume": 28.879584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990000000, "open": 0.03192, "high": 0.03196, "low": 0.03192, "close": 0.03196, "volume": 466.1, "quote_volume": 14.888616, "trades": 2, "taker_buy_volume": 267.6, "taker_buy_quote": 8.552496}, {"ts": 1767990060000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 463.8, "quote_volume": 14.832324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990120000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990180000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990240000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990300000, "open": 0.03198, "high": 0.03199, "low": 0.03198, "close": 0.03199, "volume": 10858.2, "quote_volume": 347.315568, "trades": 4, "taker_buy_volume": 10858.2, "taker_buy_quote": 347.315568}, {"ts": 1767990360000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990420000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 188.8, "quote_volume": 6.039712, "trades": 1, "taker_buy_volume": 188.8, "taker_buy_quote": 6.039712}, {"ts": 1767990480000, "open": 0.03197, "high": 0.03197, "low": 0.03194, "close": 0.03194, "volume": 6561.3, "quote_volume": 209.647193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990540000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990600000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990660000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990720000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990780000, "open": 0.03204, "high": 0.03215, "low": 0.03204, "close": 0.03215, "volume": 13606.4, "quote_volume": 436.93008, "trades": 12, "taker_buy_volume": 13606.4, "taker_buy_quote": 436.93008}, {"ts": 1767990840000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 2733.0, "quote_volume": 87.89328, "trades": 1, "taker_buy_volume": 2733.0, "taker_buy_quote": 87.89328}, {"ts": 1767990900000, "open": 0.03219, "high": 0.03219, "low": 0.03216, "close": 0.03216, "volume": 1335.9, "quote_volume": 42.992544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767990960000, "open": 0.0322, "high": 0.03221, "low": 0.0322, "close": 0.03221, "volume": 4005.8, "quote_volume": 128.988568, "trades": 5, "taker_buy_volume": 4005.8, "taker_buy_quote": 128.988568}, {"ts": 1767991020000, "open": 0.03218, "high": 0.03218, "low": 0.03215, "close": 0.03215, "volume": 5931.6, "quote_volume": 190.781775, "trades": 3, "taker_buy_volume": 2694.5, "taker_buy_quote": 86.70901}, {"ts": 1767991080000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991140000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991200000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991260000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 1365.8, "quote_volume": 43.814864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991320000, "open": 0.03202, "high": 0.03204, "low": 0.03202, "close": 0.03204, "volume": 26129.7, "quote_volume": 836.959876, "trades": 11, "taker_buy_volume": 23413.9, "taker_buy_quote": 749.99996}, {"ts": 1767991380000, "open": 0.03199, "high": 0.03199, "low": 0.03194, "close": 0.03194, "volume": 24756.3, "quote_volume": 790.813083, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991440000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 495.2, "quote_volume": 15.831544, "trades": 2, "taker_buy_volume": 495.2, "taker_buy_quote": 15.831544}, {"ts": 1767991500000, "open": 0.03196, "high": 0.03198, "low": 0.03196, "close": 0.03198, "volume": 60689.0, "quote_volume": 1940.602497, "trades": 15, "taker_buy_volume": 60689.0, "taker_buy_quote": 1940.602497}, {"ts": 1767991560000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991620000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991680000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991740000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991800000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991860000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991920000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767991980000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992040000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992100000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992160000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992220000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992280000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992340000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 1365.8, "quote_volume": 43.678284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992400000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992460000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992520000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992580000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992640000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 439.3, "quote_volume": 14.053207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992700000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 247.4, "quote_volume": 7.911852, "trades": 1, "taker_buy_volume": 247.4, "taker_buy_quote": 7.911852}, {"ts": 1767992760000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767992820000, "open": 0.0319, "high": 0.03201, "low": 0.0319, "close": 0.03201, "volume": 29244.2, "quote_volume": 935.680086, "trades": 8, "taker_buy_volume": 25419.2, "taker_buy_quote": 813.662586}, {"ts": 1767992880000, "open": 0.03203, "high": 0.03205, "low": 0.03203, "close": 0.03205, "volume": 1217.5, "quote_volume": 39.015891, "trades": 2, "taker_buy_volume": 968.3, "taker_buy_quote": 31.034015}, {"ts": 1767992940000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993000000, "open": 0.03204, "high": 0.03204, "low": 0.03203, "close": 0.03204, "volume": 3874.0, "quote_volume": 124.109302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993060000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 3825.0, "quote_volume": 122.4765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993120000, "open": 0.03206, "high": 0.03208, "low": 0.03206, "close": 0.03208, "volume": 4676.4, "quote_volume": 149.981237, "trades": 5, "taker_buy_volume": 4676.4, "taker_buy_quote": 149.981237}, {"ts": 1767993180000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 3825.0, "quote_volume": 122.4765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993240000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 201.0, "quote_volume": 6.43602, "trades": 1, "taker_buy_volume": 201.0, "taker_buy_quote": 6.43602}, {"ts": 1767993300000, "open": 0.03201, "high": 0.03201, "low": 0.032, "close": 0.032, "volume": 5303.2, "quote_volume": 169.725311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993360000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993420000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 24109.2, "quote_volume": 771.4944, "trades": 3, "taker_buy_volume": 20284.2, "taker_buy_quote": 649.0944}, {"ts": 1767993480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993540000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 312.2, "quote_volume": 10.002888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993600000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993660000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993720000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993780000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993840000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993900000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767993960000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994020000, "open": 0.0321, "high": 0.03222, "low": 0.0321, "close": 0.03222, "volume": 105849.4, "quote_volume": 3403.256053, "trades": 38, "taker_buy_volume": 104498.4, "taker_buy_quote": 3359.848423}, {"ts": 1767994080000, "open": 0.03214, "high": 0.03216, "low": 0.03214, "close": 0.03216, "volume": 1845.1, "quote_volume": 59.328514, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 43.416}, {"ts": 1767994140000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 568.8, "quote_volume": 18.298296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767994200000, "open": 0.03214, "high": 0.03217, "low": 0.03214, "close": 0.03217, "volume": 2219.3, "quote_volume": 71.37781, "trades": 4, "taker_buy_volume": 426.7, "taker_buy_quote": 13.722672}, {"ts": 1767994260000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 1965.8, "quote_volume": 63.357734, "trades": 2, "taker_buy_volume": 1965.8, "taker_buy_quote": 63.357734}, {"ts": 1767994320000, "open": 0.03222, "high": 0.03222, "low": 0.03216, "close": 0.03219, "volume": 128331.2, "quote_volume": 4130.15848, "trades": 20, "taker_buy_volume": 37829.0, "taker_buy_quote": 1217.367039}, {"ts": 1767994380000, "open": 0.03215, "high": 0.03219, "low": 0.03214, "close": 0.03214, "volume": 4260.2, "quote_volume": 137.018908, "trades": 6, "taker_buy_volume": 2593.6, "taker_buy_quote": 83.428236}, {"ts": 1767994440000, "open": 0.03214, "high": 0.03214, "low": 0.03208, "close": 0.03208, "volume": 3202.3, "quote_volume": 102.762382, "trades": 4, "taker_buy_volume": 543.3, "taker_buy_quote": 17.461662}, {"ts": 1767994500000, "open": 0.03208, "high": 0.0321, "low": 0.03208, "close": 0.0321, "volume": 1462.9, "quote_volume": 46.944662, "trades": 2, "taker_buy_volume": 1462.9, "taker_buy_quote": 46.944662}, {"ts": 1767994560000, "open": 0.0321, "high": 0.0321, "low": 0.03208, "close": 0.03208, "volume": 1285.8, "quote_volume": 41.258098, "trades": 3, "taker_buy_volume": 1285.8, "taker_buy_quote": 41.258098}, {"ts": 1767994620000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 237.3, "quote_volume": 7.614957, "trades": 1, "taker_buy_volume": 237.3, "taker_buy_quote": 7.614957}, {"ts": 1767994680000, "open": 0.03208, "high": 0.03208, "low": 0.03207, "close": 0.03207, "volume": 466.5, "quote_volume": 14.963048, "trades": 2, "taker_buy_volume": 466.5, "taker_buy_quote": 14.963048}, {"ts": 1767994740000, "open": 0.03207, "high": 0.0321, "low": 0.03207, "close": 0.0321, "volume": 12242.5, "quote_volume": 392.894739, "trades": 5, "taker_buy_volume": 12242.5, "taker_buy_quote": 392.894739}, {"ts": 1767994800000, "open": 0.03213, "high": 0.03213, "low": 0.03212, "close": 0.03212, "volume": 530.2, "quote_volume": 17.032763, "trades": 2, "taker_buy_volume": 530.2, "taker_buy_quote": 17.032763}, {"ts": 1767994860000, "open": 0.0321, "high": 0.0321, "low": 0.03209, "close": 0.03209, "volume": 634.3, "quote_volume": 20.358785, "trades": 3, "taker_buy_volume": 634.3, "taker_buy_quote": 20.358785}, {"ts": 1767994920000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 234.0, "quote_volume": 7.50672, "trades": 1, "taker_buy_volume": 234.0, "taker_buy_quote": 7.50672}, {"ts": 1767994980000, "open": 0.03208, "high": 0.03211, "low": 0.03208, "close": 0.03211, "volume": 966.9, "quote_volume": 31.039209, "trades": 4, "taker_buy_volume": 966.9, "taker_buy_quote": 31.039209}, {"ts": 1767995040000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 511.6, "quote_volume": 16.427476, "trades": 2, "taker_buy_volume": 511.6, "taker_buy_quote": 16.427476}, {"ts": 1767995100000, "open": 0.03211, "high": 0.03211, "low": 0.0321, "close": 0.0321, "volume": 18863.0, "quote_volume": 605.614641, "trades": 6, "taker_buy_volume": 7699.7, "taker_buy_quote": 247.234461}, {"ts": 1767995160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 474.0, "quote_volume": 15.2154, "trades": 2, "taker_buy_volume": 474.0, "taker_buy_quote": 15.2154}, {"ts": 1767995220000, "open": 0.03211, "high": 0.03212, "low": 0.03208, "close": 0.0321, "volume": 1764.1, "quote_volume": 56.619525, "trades": 4, "taker_buy_volume": 952.8, "taker_buy_quote": 30.593021}, {"ts": 1767995280000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 221.7, "quote_volume": 7.118787, "trades": 1, "taker_buy_volume": 221.7, "taker_buy_quote": 7.118787}, {"ts": 1767995340000, "open": 0.03212, "high": 0.03212, "low": 0.0321, "close": 0.0321, "volume": 514.3, "quote_volume": 16.514576, "trades": 2, "taker_buy_volume": 514.3, "taker_buy_quote": 16.514576}, {"ts": 1767995400000, "open": 0.0321, "high": 0.03211, "low": 0.0321, "close": 0.03211, "volume": 550.6, "quote_volume": 17.677081, "trades": 2, "taker_buy_volume": 550.6, "taker_buy_quote": 17.677081}, {"ts": 1767995460000, "open": 0.03211, "high": 0.03211, "low": 0.0321, "close": 0.0321, "volume": 501.8, "quote_volume": 16.11028, "trades": 2, "taker_buy_volume": 501.8, "taker_buy_quote": 16.11028}, {"ts": 1767995520000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 568.5, "quote_volume": 18.243165, "trades": 2, "taker_buy_volume": 568.5, "taker_buy_quote": 18.243165}, {"ts": 1767995580000, "open": 0.03208, "high": 0.03209, "low": 0.03208, "close": 0.03209, "volume": 2692.7, "quote_volume": 86.406234, "trades": 3, "taker_buy_volume": 583.8, "taker_buy_quote": 18.731633}, {"ts": 1767995640000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995700000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995760000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 7650.0, "quote_volume": 245.718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995820000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995880000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767995940000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996000000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996060000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996120000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 1983.8, "quote_volume": 63.640304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996180000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 2864.1, "quote_volume": 91.908969, "trades": 1, "taker_buy_volume": 2864.1, "taker_buy_quote": 91.908969}, {"ts": 1767996240000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 480.3, "quote_volume": 15.422433, "trades": 1, "taker_buy_volume": 480.3, "taker_buy_quote": 15.422433}, {"ts": 1767996300000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 3825.0, "quote_volume": 122.706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996360000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996420000, "open": 0.03206, "high": 0.03208, "low": 0.03206, "close": 0.03208, "volume": 5440.8, "quote_volume": 174.467058, "trades": 3, "taker_buy_volume": 1750.5, "taker_buy_quote": 56.15604}, {"ts": 1767996480000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996540000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996600000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996660000, "open": 0.03214, "high": 0.03215, "low": 0.03211, "close": 0.03215, "volume": 36982.6, "quote_volume": 1188.03944, "trades": 8, "taker_buy_volume": 2666.6, "taker_buy_quote": 85.73119}, {"ts": 1767996720000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996780000, "open": 0.03206, "high": 0.03207, "low": 0.03206, "close": 0.03206, "volume": 6715.5, "quote_volume": 215.300519, "trades": 4, "taker_buy_volume": 158.9, "taker_buy_quote": 5.095923}, {"ts": 1767996840000, "open": 0.03206, "high": 0.03206, "low": 0.03204, "close": 0.03204, "volume": 33451.7, "quote_volume": 1072.06186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767996900000, "open": 0.03209, "high": 0.0321, "low": 0.03209, "close": 0.0321, "volume": 778.7, "quote_volume": 24.992376, "trades": 2, "taker_buy_volume": 389.3, "taker_buy_quote": 12.49653}, {"ts": 1767996960000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997020000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997080000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997140000, "open": 0.03209, "high": 0.03212, "low": 0.03209, "close": 0.03212, "volume": 1655.0, "quote_volume": 53.117626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997200000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 612.7, "quote_volume": 19.66767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997260000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 1365.8, "quote_volume": 43.814864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997320000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997380000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997440000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997500000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 1564.4, "quote_volume": 50.092088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997560000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997620000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997680000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 191.5, "quote_volume": 6.13566, "trades": 1, "taker_buy_volume": 191.5, "taker_buy_quote": 6.13566}, {"ts": 1767997740000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997800000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 576.7, "quote_volume": 18.517837, "trades": 1, "taker_buy_volume": 576.7, "taker_buy_quote": 18.517837}, {"ts": 1767997860000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 987.7, "quote_volume": 31.754555, "trades": 1, "taker_buy_volume": 987.7, "taker_buy_quote": 31.754555}, {"ts": 1767997920000, "open": 0.03215, "high": 0.03215, "low": 0.03209, "close": 0.03209, "volume": 82249.8, "quote_volume": 2640.791315, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767997980000, "open": 0.03211, "high": 0.03214, "low": 0.03211, "close": 0.03214, "volume": 24028.0, "quote_volume": 771.663682, "trades": 9, "taker_buy_volume": 24028.0, "taker_buy_quote": 771.663682}, {"ts": 1767998040000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 312.8, "quote_volume": 10.065904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998100000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998160000, "open": 0.03221, "high": 0.03223, "low": 0.03221, "close": 0.03223, "volume": 932.0, "quote_volume": 30.029755, "trades": 3, "taker_buy_volume": 932.0, "taker_buy_quote": 30.029755}, {"ts": 1767998220000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998280000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998340000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998400000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 1615.8, "quote_volume": 51.980286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998460000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 5664.1, "quote_volume": 182.214097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998520000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998580000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998640000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998700000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998760000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998820000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998880000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767998940000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999000000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999060000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999120000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999180000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 15476.1, "quote_volume": 497.711376, "trades": 2, "taker_buy_volume": 15476.1, "taker_buy_quote": 497.711376}, {"ts": 1767999240000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999300000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999360000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999420000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999480000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999540000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999600000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999660000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999720000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 305.4, "quote_volume": 9.815556, "trades": 1, "taker_buy_volume": 305.4, "taker_buy_quote": 9.815556}, {"ts": 1767999780000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999840000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999900000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1767999960000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000020000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 8889.9, "quote_volume": 286.25478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000140000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 476.8, "quote_volume": 15.357728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000200000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000260000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000320000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000380000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 2984.3, "quote_volume": 96.034774, "trades": 3, "taker_buy_volume": 2984.3, "taker_buy_quote": 96.034774}, {"ts": 1768000440000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000500000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000560000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000620000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000680000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000740000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 3600.0, "quote_volume": 115.704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000800000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000860000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000920000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768000980000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001040000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001100000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001160000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 665.4, "quote_volume": 21.39261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001220000, "open": 0.03218, "high": 0.03218, "low": 0.03215, "close": 0.03215, "volume": 918.2, "quote_volume": 29.539348, "trades": 2, "taker_buy_volume": 640.6, "taker_buy_quote": 20.614508}, {"ts": 1768001280000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001340000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001400000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001460000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 3600.0, "quote_volume": 115.632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001520000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001580000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001640000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001700000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001760000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 3600.0, "quote_volume": 115.524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001820000, "open": 0.03208, "high": 0.03208, "low": 0.03207, "close": 0.03207, "volume": 1564.0, "quote_volume": 50.167353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001880000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768001940000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002000000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 343.2, "quote_volume": 10.99956, "trades": 1, "taker_buy_volume": 343.2, "taker_buy_quote": 10.99956}, {"ts": 1768002060000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002120000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002180000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002240000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002300000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002360000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002420000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002480000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002540000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002600000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002660000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002720000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002780000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002840000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002900000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768002960000, "open": 0.03204, "high": 0.03206, "low": 0.03204, "close": 0.03206, "volume": 3984.6, "quote_volume": 127.738584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003020000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003080000, "open": 0.03203, "high": 0.03203, "low": 0.032, "close": 0.03202, "volume": 175211.0, "quote_volume": 5608.615374, "trades": 22, "taker_buy_volume": 6199.0, "taker_buy_quote": 198.445009}, {"ts": 1768003140000, "open": 0.03201, "high": 0.03202, "low": 0.03201, "close": 0.03202, "volume": 2691.8, "quote_volume": 86.182463, "trades": 4, "taker_buy_volume": 897.2, "taker_buy_quote": 28.728344}, {"ts": 1768003200000, "open": 0.032, "high": 0.03203, "low": 0.03197, "close": 0.03197, "volume": 38649.1, "quote_volume": 1237.109351, "trades": 21, "taker_buy_volume": 17185.2, "taker_buy_quote": 550.087296}, {"ts": 1768003260000, "open": 0.03196, "high": 0.03196, "low": 0.03194, "close": 0.03195, "volume": 2637.4, "quote_volume": 84.263338, "trades": 4, "taker_buy_volume": 773.0, "taker_buy_quote": 24.70508}, {"ts": 1768003320000, "open": 0.03196, "high": 0.03196, "low": 0.03193, "close": 0.03193, "volume": 11907.7, "quote_volume": 380.293885, "trades": 11, "taker_buy_volume": 6929.1, "taker_buy_quote": 221.327187}, {"ts": 1768003380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1653.0, "quote_volume": 52.7307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003440000, "open": 0.03189, "high": 0.03191, "low": 0.03187, "close": 0.03189, "volume": 66884.5, "quote_volume": 2132.980853, "trades": 32, "taker_buy_volume": 19749.3, "taker_buy_quote": 630.016477}, {"ts": 1768003500000, "open": 0.03189, "high": 0.0319, "low": 0.03188, "close": 0.03189, "volume": 21954.1, "quote_volume": 699.946779, "trades": 14, "taker_buy_volume": 4690.5, "taker_buy_quote": 149.583211}, {"ts": 1768003560000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 1019.9, "quote_volume": 32.504213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003620000, "open": 0.03188, "high": 0.03188, "low": 0.03187, "close": 0.03187, "volume": 11016.6, "quote_volume": 351.153087, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003680000, "open": 0.03185, "high": 0.03186, "low": 0.03185, "close": 0.03186, "volume": 11519.2, "quote_volume": 366.964609, "trades": 9, "taker_buy_volume": 3580.3, "taker_buy_quote": 114.068358}, {"ts": 1768003740000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 15267.0, "quote_volume": 486.25395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003800000, "open": 0.03185, "high": 0.03185, "low": 0.03181, "close": 0.03182, "volume": 69671.2, "quote_volume": 2218.395978, "trades": 24, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.552}, {"ts": 1768003860000, "open": 0.03185, "high": 0.03186, "low": 0.03184, "close": 0.03185, "volume": 84687.7, "quote_volume": 2697.243197, "trades": 36, "taker_buy_volume": 6294.5, "taker_buy_quote": 200.50677}, {"ts": 1768003920000, "open": 0.03185, "high": 0.03185, "low": 0.03184, "close": 0.03184, "volume": 45648.5, "quote_volume": 1453.884781, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768003980000, "open": 0.03182, "high": 0.03182, "low": 0.03179, "close": 0.03179, "volume": 3927.5, "quote_volume": 124.919663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004040000, "open": 0.0318, "high": 0.0318, "low": 0.03179, "close": 0.03179, "volume": 4689.9, "quote_volume": 149.118866, "trades": 4, "taker_buy_volume": 2694.5, "taker_buy_quote": 85.6851}, {"ts": 1768004100000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 4727.1, "quote_volume": 150.227238, "trades": 2, "taker_buy_volume": 4727.1, "taker_buy_quote": 150.227238}, {"ts": 1768004160000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 8170.4, "quote_volume": 259.737016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004220000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 8943.5, "quote_volume": 284.22443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004280000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004340000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004400000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004460000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004520000, "open": 0.03178, "high": 0.03178, "low": 0.03177, "close": 0.03177, "volume": 24331.6, "quote_volume": 773.119581, "trades": 13, "taker_buy_volume": 7200.0, "taker_buy_quote": 228.78}, {"ts": 1768004580000, "open": 0.03179, "high": 0.0318, "low": 0.03179, "close": 0.0318, "volume": 531.3, "quote_volume": 16.893775, "trades": 2, "taker_buy_volume": 531.3, "taker_buy_quote": 16.893775}, {"ts": 1768004640000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 4060.3, "quote_volume": 129.158143, "trades": 3, "taker_buy_volume": 2694.5, "taker_buy_quote": 85.712045}, {"ts": 1768004700000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004760000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768004820000, "open": 0.03185, "high": 0.03186, "low": 0.03185, "close": 0.03186, "volume": 4159.9, "quote_volume": 132.511391, "trades": 5, "taker_buy_volume": 4159.9, "taker_buy_quote": 132.511391}, {"ts": 1768004880000, "open": 0.03185, "high": 0.03186, "low": 0.03184, "close": 0.03184, "volume": 19902.0, "quote_volume": 633.870589, "trades": 9, "taker_buy_volume": 9572.5, "taker_buy_quote": 304.943309}, {"ts": 1768004940000, "open": 0.03187, "high": 0.03188, "low": 0.03187, "close": 0.03188, "volume": 10057.0, "quote_volume": 320.55259, "trades": 10, "taker_buy_volume": 10057.0, "taker_buy_quote": 320.55259}, {"ts": 1768005000000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005060000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005120000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005180000, "open": 0.03186, "high": 0.03186, "low": 0.03184, "close": 0.03184, "volume": 21217.7, "quote_volume": 675.71526, "trades": 8, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.696}, {"ts": 1768005240000, "open": 0.03186, "high": 0.03187, "low": 0.03186, "close": 0.03187, "volume": 3235.5, "quote_volume": 103.099207, "trades": 2, "taker_buy_volume": 3235.5, "taker_buy_quote": 103.099207}, {"ts": 1768005300000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 2094.0, "quote_volume": 66.6939, "trades": 2, "taker_buy_volume": 2094.0, "taker_buy_quote": 66.6939}, {"ts": 1768005360000, "open": 0.03185, "high": 0.03185, "low": 0.03183, "close": 0.03183, "volume": 24711.7, "quote_volume": 786.684119, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005420000, "open": 0.03183, "high": 0.03183, "low": 0.0318, "close": 0.0318, "volume": 161126.5, "quote_volume": 5127.365963, "trades": 57, "taker_buy_volume": 5101.0, "taker_buy_quote": 162.31382}, {"ts": 1768005480000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 2694.5, "quote_volume": 85.765935, "trades": 1, "taker_buy_volume": 2694.5, "taker_buy_quote": 85.765935}, {"ts": 1768005540000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005600000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005660000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 25799.5, "quote_volume": 821.45608, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005720000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 1937.9, "quote_volume": 61.683357, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005780000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005840000, "open": 0.03182, "high": 0.03184, "low": 0.03182, "close": 0.03184, "volume": 18693.3, "quote_volume": 594.853005, "trades": 7, "taker_buy_volume": 2093.3, "taker_buy_quote": 66.641005}, {"ts": 1768005900000, "open": 0.0318, "high": 0.0318, "low": 0.03177, "close": 0.03177, "volume": 5588.4, "quote_volume": 177.61301, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768005960000, "open": 0.03176, "high": 0.03177, "low": 0.03176, "close": 0.03177, "volume": 7801.2, "quote_volume": 247.802112, "trades": 3, "taker_buy_volume": 6294.5, "taker_buy_quote": 199.94932}, {"ts": 1768006020000, "open": 0.03178, "high": 0.03179, "low": 0.03178, "close": 0.03179, "volume": 6294.5, "quote_volume": 200.066155, "trades": 2, "taker_buy_volume": 6294.5, "taker_buy_quote": 200.066155}, {"ts": 1768006080000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 248.0, "quote_volume": 7.88888, "trades": 1, "taker_buy_volume": 248.0, "taker_buy_quote": 7.88888}, {"ts": 1768006140000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006200000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006260000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006320000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006380000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006440000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 46194.3, "quote_volume": 1469.440683, "trades": 19, "taker_buy_volume": 2623.4, "taker_buy_quote": 83.450354}, {"ts": 1768006500000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006560000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006620000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006680000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 3600.0, "quote_volume": 114.552, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.552}, {"ts": 1768006740000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006800000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 1070.2, "quote_volume": 34.064466, "trades": 1, "taker_buy_volume": 1070.2, "taker_buy_quote": 34.064466}, {"ts": 1768006860000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 3139.2, "quote_volume": 99.952128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006920000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768006980000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 2301.5, "quote_volume": 73.302775, "trades": 2, "taker_buy_volume": 2301.5, "taker_buy_quote": 73.302775}, {"ts": 1768007040000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007100000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 1350.6, "quote_volume": 43.030116, "trades": 1, "taker_buy_volume": 1350.6, "taker_buy_quote": 43.030116}, {"ts": 1768007160000, "open": 0.03187, "high": 0.03189, "low": 0.03187, "close": 0.03188, "volume": 13576.9, "quote_volume": 432.843324, "trades": 9, "taker_buy_volume": 3776.9, "taker_buy_quote": 120.405666}, {"ts": 1768007220000, "open": 0.03188, "high": 0.03188, "low": 0.03186, "close": 0.03186, "volume": 8273.5, "quote_volume": 263.64402, "trades": 6, "taker_buy_volume": 1149.7, "taker_buy_quote": 36.652436}, {"ts": 1768007280000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 214.8, "quote_volume": 6.84138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007340000, "open": 0.03185, "high": 0.03185, "low": 0.03183, "close": 0.03183, "volume": 10825.9, "quote_volume": 344.611417, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007400000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007460000, "open": 0.03182, "high": 0.03182, "low": 0.03179, "close": 0.03179, "volume": 14248.0, "quote_volume": 453.039869, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007520000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007580000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007640000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007700000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768007760000, "open": 0.03184, "high": 0.03185, "low": 0.03181, "close": 0.03185, "volume": 45949.7, "quote_volume": 1462.583888, "trades": 15, "taker_buy_volume": 9540.2, "taker_buy_quote": 303.825955}, {"ts": 1768007820000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 515.6, "quote_volume": 16.42186, "trades": 2, "taker_buy_volume": 188.3, "taker_buy_quote": 5.997355}, {"ts": 1768007880000, "open": 0.03188, "high": 0.03188, "low": 0.03187, "close": 0.03187, "volume": 4133.8, "quote_volume": 131.771886, "trades": 2, "taker_buy_volume": 2768.0, "taker_buy_quote": 88.24384}, {"ts": 1768007940000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008000000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008060000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 3600.0, "quote_volume": 114.768, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.768}, {"ts": 1768008120000, "open": 0.03189, "high": 0.03189, "low": 0.03187, "close": 0.03187, "volume": 3183.0, "quote_volume": 101.47404, "trades": 3, "taker_buy_volume": 1365.8, "taker_buy_quote": 43.555362}, {"ts": 1768008180000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 339.6, "quote_volume": 10.812864, "trades": 1, "taker_buy_volume": 339.6, "taker_buy_quote": 10.812864}, {"ts": 1768008240000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008300000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008360000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008420000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 565.3, "quote_volume": 18.016111, "trades": 1, "taker_buy_volume": 565.3, "taker_buy_quote": 18.016111}, {"ts": 1768008480000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 2694.5, "quote_volume": 85.90066, "trades": 1, "taker_buy_volume": 2694.5, "taker_buy_quote": 85.90066}, {"ts": 1768008540000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008600000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008660000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008720000, "open": 0.03187, "high": 0.03187, "low": 0.03186, "close": 0.03186, "volume": 3897.0, "quote_volume": 124.19442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008780000, "open": 0.03188, "high": 0.03188, "low": 0.03187, "close": 0.03187, "volume": 15051.9, "quote_volume": 479.827627, "trades": 6, "taker_buy_volume": 5389.0, "taker_buy_quote": 171.774375}, {"ts": 1768008840000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768008900000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 1350.0, "quote_volume": 43.011, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 43.011}, {"ts": 1768008960000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009020000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009080000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009140000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 1138.0, "quote_volume": 36.27944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009200000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009260000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009320000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 3600.0, "quote_volume": 114.768, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.768}, {"ts": 1768009380000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 451.4, "quote_volume": 14.390632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009440000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009500000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009560000, "open": 0.0319, "high": 0.03191, "low": 0.0319, "close": 0.03191, "volume": 3886.0, "quote_volume": 123.96626, "trades": 2, "taker_buy_volume": 3886.0, "taker_buy_quote": 123.96626}, {"ts": 1768009620000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009680000, "open": 0.03191, "high": 0.03191, "low": 0.03189, "close": 0.03189, "volume": 2066.3, "quote_volume": 65.921623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009740000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009800000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009860000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768009920000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 3600.0, "quote_volume": 114.66, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.66}, {"ts": 1768009980000, "open": 0.03184, "high": 0.03184, "low": 0.03183, "close": 0.03183, "volume": 1642.8, "quote_volume": 52.303824, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 42.984}, {"ts": 1768010040000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 1365.8, "quote_volume": 43.473414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010100000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 1006.5, "quote_volume": 32.036895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010160000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010220000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010280000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010340000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010400000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010460000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010520000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010580000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 1350.0, "quote_volume": 42.984, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 42.984}, {"ts": 1768010640000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 188.4, "quote_volume": 5.998656, "trades": 1, "taker_buy_volume": 188.4, "taker_buy_quote": 5.998656}, {"ts": 1768010700000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010760000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 2364.9, "quote_volume": 75.227469, "trades": 1, "taker_buy_volume": 2364.9, "taker_buy_quote": 75.227469}, {"ts": 1768010820000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010880000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768010940000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011000000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011060000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011120000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011180000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011240000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011300000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011360000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011420000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011480000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011540000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011600000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 301.1, "quote_volume": 9.57498, "trades": 1, "taker_buy_volume": 301.1, "taker_buy_quote": 9.57498}, {"ts": 1768011660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011780000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011840000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 47238.1, "quote_volume": 1504.061104, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011900000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768011960000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012020000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012080000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 554.2, "quote_volume": 17.618018, "trades": 1, "taker_buy_volume": 554.2, "taker_buy_quote": 17.618018}, {"ts": 1768012140000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 3600.0, "quote_volume": 114.444, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.444}, {"ts": 1768012200000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012260000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012320000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012380000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012440000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012500000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 3600.0, "quote_volume": 114.408, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.408}, {"ts": 1768012560000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 1365.8, "quote_volume": 43.391466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012620000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 24829.0, "quote_volume": 788.56904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012680000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 7200.0, "quote_volume": 228.384, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 228.384}, {"ts": 1768012740000, "open": 0.03168, "high": 0.03169, "low": 0.03168, "close": 0.03169, "volume": 40262.7, "quote_volume": 1275.702336, "trades": 7, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.048}, {"ts": 1768012800000, "open": 0.03168, "high": 0.03172, "low": 0.03168, "close": 0.03172, "volume": 6356.9, "quote_volume": 201.616372, "trades": 6, "taker_buy_volume": 4008.2, "taker_buy_quote": 127.13194}, {"ts": 1768012860000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 399.2, "quote_volume": 12.650648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768012920000, "open": 0.03167, "high": 0.03168, "low": 0.03167, "close": 0.03168, "volume": 722.6, "quote_volume": 22.888355, "trades": 2, "taker_buy_volume": 361.3, "taker_buy_quote": 11.445984}, {"ts": 1768012980000, "open": 0.03167, "high": 0.03169, "low": 0.03167, "close": 0.03169, "volume": 13825.2, "quote_volume": 438.076143, "trades": 6, "taker_buy_volume": 13496.4, "taker_buy_quote": 427.663047}, {"ts": 1768013040000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 365.0, "quote_volume": 11.56685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013100000, "open": 0.03169, "high": 0.0317, "low": 0.03169, "close": 0.0317, "volume": 660.7, "quote_volume": 20.940886, "trades": 2, "taker_buy_volume": 330.3, "taker_buy_quote": 10.47051}, {"ts": 1768013160000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 202.3, "quote_volume": 6.421002, "trades": 1, "taker_buy_volume": 202.3, "taker_buy_quote": 6.421002}, {"ts": 1768013220000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013280000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013340000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 576.7, "quote_volume": 18.315992, "trades": 1, "taker_buy_volume": 576.7, "taker_buy_quote": 18.315992}, {"ts": 1768013400000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013460000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 179.0, "quote_volume": 5.68504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013520000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013580000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013640000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013700000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013760000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 987.3, "quote_volume": 31.376394, "trades": 1, "taker_buy_volume": 987.3, "taker_buy_quote": 31.376394}, {"ts": 1768013820000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013880000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768013940000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014000000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014060000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014120000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014180000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014240000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014300000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014360000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014420000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 2974.6, "quote_volume": 94.175836, "trades": 2, "taker_buy_volume": 2974.6, "taker_buy_quote": 94.175836}, {"ts": 1768014480000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014540000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014600000, "open": 0.03165, "high": 0.03167, "low": 0.03165, "close": 0.03167, "volume": 47835.0, "quote_volume": 1514.603856, "trades": 10, "taker_buy_volume": 47835.0, "taker_buy_quote": 1514.603856}, {"ts": 1768014660000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 18000.0, "quote_volume": 570.96, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014720000, "open": 0.0317, "high": 0.03172, "low": 0.0317, "close": 0.03172, "volume": 3372.5, "quote_volume": 106.965623, "trades": 4, "taker_buy_volume": 335.9, "taker_buy_quote": 10.651389}, {"ts": 1768014780000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 319.2, "quote_volume": 10.121832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014840000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1577.2, "quote_volume": 49.99724, "trades": 1, "taker_buy_volume": 1577.2, "taker_buy_quote": 49.99724}, {"ts": 1768014900000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768014960000, "open": 0.03172, "high": 0.03175, "low": 0.03172, "close": 0.03174, "volume": 36354.0, "quote_volume": 1154.04888, "trades": 6, "taker_buy_volume": 354.0, "taker_buy_quote": 11.22888}, {"ts": 1768015020000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 398.8, "quote_volume": 12.649936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015080000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 360.9, "quote_volume": 11.444139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015140000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015200000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 273.8, "quote_volume": 8.690412, "trades": 1, "taker_buy_volume": 273.8, "taker_buy_quote": 8.690412}, {"ts": 1768015260000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015320000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015380000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015440000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015500000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015560000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015620000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015680000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 575.3, "quote_volume": 18.271528, "trades": 1, "taker_buy_volume": 575.3, "taker_buy_quote": 18.271528}, {"ts": 1768015740000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015800000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015860000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015920000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768015980000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016040000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016100000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016160000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016220000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016280000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016340000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 2427.0, "quote_volume": 76.91163, "trades": 2, "taker_buy_volume": 2427.0, "taker_buy_quote": 76.91163}, {"ts": 1768016400000, "open": 0.03173, "high": 0.03174, "low": 0.03173, "close": 0.03174, "volume": 4350.7, "quote_volume": 138.066194, "trades": 2, "taker_buy_volume": 4350.7, "taker_buy_quote": 138.066194}, {"ts": 1768016460000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016520000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 589.2, "quote_volume": 18.718884, "trades": 1, "taker_buy_volume": 589.2, "taker_buy_quote": 18.718884}, {"ts": 1768016580000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016640000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016700000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016760000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016820000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016880000, "open": 0.0318, "high": 0.0318, "low": 0.03178, "close": 0.03179, "volume": 41216.2, "quote_volume": 1309.984338, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768016940000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 1350.0, "quote_volume": 42.9435, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 42.9435}, {"ts": 1768017000000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 1989.2, "quote_volume": 63.336128, "trades": 1, "taker_buy_volume": 1989.2, "taker_buy_quote": 63.336128}, {"ts": 1768017060000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017120000, "open": 0.03185, "high": 0.03186, "low": 0.03185, "close": 0.03186, "volume": 2177.8, "quote_volume": 69.367607, "trades": 3, "taker_buy_volume": 2177.8, "taker_buy_quote": 69.367607}, {"ts": 1768017180000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017240000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017300000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017360000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768017420000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 5010.4, "quote_volume": 159.982072, "trades": 2, "taker_buy_volume": 5010.4, "taker_buy_quote": 159.982072}, {"ts": 1768017480000, "open": 0.03195, "high": 0.03196, "low": 0.03195, "close": 0.03195, "volume": 11409.3, "quote_volume": 364.563135, "trades": 3, "taker_buy_volume": 5868.9, "taker_buy_quote": 187.511355}, {"ts": 1768017540000, "open": 0.03195, "high": 0.03195, "low": 0.03194, "close": 0.03195, "volume": 17403.5, "quote_volume": 555.996747, "trades": 5, "taker_buy_volume": 15573.7, "taker_buy_quote": 497.536339}, {"ts": 1768017600000, "open": 0.03194, "high": 0.03194, "low": 0.03191, "close": 0.03194, "volume": 31790.4, "quote_volume": 1015.285986, "trades": 9, "taker_buy_volume": 27496.0, "taker_buy_quote": 878.154722}, {"ts": 1768017660000, "open": 0.03195, "high": 0.03196, "low": 0.03195, "close": 0.03195, "volume": 2963.1, "quote_volume": 94.674831, "trades": 3, "taker_buy_volume": 378.7, "taker_buy_quote": 12.099465}, {"ts": 1768017720000, "open": 0.03197, "high": 0.03199, "low": 0.03197, "close": 0.03199, "volume": 12230.6, "quote_volume": 391.21081, "trades": 5, "taker_buy_volume": 12230.6, "taker_buy_quote": 391.21081}, {"ts": 1768017780000, "open": 0.032, "high": 0.03204, "low": 0.03195, "close": 0.03204, "volume": 96243.6, "quote_volume": 3078.383002, "trades": 21, "taker_buy_volume": 43681.0, "taker_buy_quote": 1397.97998}, {"ts": 1768017840000, "open": 0.03206, "high": 0.03206, "low": 0.032, "close": 0.032, "volume": 82944.6, "quote_volume": 2656.28678, "trades": 11, "taker_buy_volume": 5384.3, "taker_buy_quote": 172.347058}, {"ts": 1768017900000, "open": 0.032, "high": 0.03201, "low": 0.03199, "close": 0.03201, "volume": 15671.6, "quote_volume": 501.473474, "trades": 8, "taker_buy_volume": 14515.0, "taker_buy_quote": 464.47384}, {"ts": 1768017960000, "open": 0.032, "high": 0.03202, "low": 0.03195, "close": 0.03196, "volume": 32202.7, "quote_volume": 1030.120564, "trades": 8, "taker_buy_volume": 31083.4, "taker_buy_quote": 994.302964}, {"ts": 1768018020000, "open": 0.03199, "high": 0.03199, "low": 0.03195, "close": 0.03198, "volume": 45101.4, "quote_volume": 1441.831338, "trades": 15, "taker_buy_volume": 42927.1, "taker_buy_quote": 1372.297224}, {"ts": 1768018080000, "open": 0.03199, "high": 0.03199, "low": 0.03198, "close": 0.03198, "volume": 8155.6, "quote_volume": 260.828859, "trades": 4, "taker_buy_volume": 6878.6, "taker_buy_quote": 219.990399}, {"ts": 1768018140000, "open": 0.03201, "high": 0.03203, "low": 0.03201, "close": 0.03203, "volume": 15486.8, "quote_volume": 495.902471, "trades": 3, "taker_buy_volume": 12980.8, "taker_buy_quote": 415.635291}, {"ts": 1768018200000, "open": 0.03205, "high": 0.03216, "low": 0.03205, "close": 0.03216, "volume": 27014.4, "quote_volume": 867.242985, "trades": 11, "taker_buy_volume": 26701.8, "taker_buy_quote": 857.196021}, {"ts": 1768018260000, "open": 0.03216, "high": 0.03217, "low": 0.03216, "close": 0.03217, "volume": 10420.3, "quote_volume": 335.167329, "trades": 10, "taker_buy_volume": 10232.0, "taker_buy_quote": 329.109718}, {"ts": 1768018320000, "open": 0.03218, "high": 0.03218, "low": 0.03208, "close": 0.03208, "volume": 49011.9, "quote_volume": 1575.032419, "trades": 8, "taker_buy_volume": 703.8, "taker_buy_quote": 22.648284}, {"ts": 1768018380000, "open": 0.03214, "high": 0.03219, "low": 0.03214, "close": 0.03219, "volume": 8513.7, "quote_volume": 273.919799, "trades": 5, "taker_buy_volume": 1120.7, "taker_buy_quote": 36.019298}, {"ts": 1768018440000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1034.9, "quote_volume": 33.32378, "trades": 1, "taker_buy_volume": 1034.9, "taker_buy_quote": 33.32378}, {"ts": 1768018500000, "open": 0.03219, "high": 0.03221, "low": 0.03219, "close": 0.03221, "volume": 19658.9, "quote_volume": 632.973829, "trades": 3, "taker_buy_volume": 6368.7, "taker_buy_quote": 205.029389}, {"ts": 1768018560000, "open": 0.03223, "high": 0.03223, "low": 0.03217, "close": 0.03219, "volume": 166274.2, "quote_volume": 5355.214959, "trades": 17, "taker_buy_volume": 772.9, "taker_buy_quote": 24.879651}, {"ts": 1768018620000, "open": 0.0322, "high": 0.03227, "low": 0.0322, "close": 0.03227, "volume": 73971.0, "quote_volume": 2385.596284, "trades": 13, "taker_buy_volume": 51412.3, "taker_buy_quote": 1657.921951}, {"ts": 1768018680000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 22000.0, "quote_volume": 709.28, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768018740000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 2495.5, "quote_volume": 80.429965, "trades": 2, "taker_buy_volume": 2495.5, "taker_buy_quote": 80.429965}, {"ts": 1768018800000, "open": 0.03228, "high": 0.03231, "low": 0.03224, "close": 0.03224, "volume": 69823.9, "quote_volume": 2253.595172, "trades": 41, "taker_buy_volume": 599.5, "taker_buy_quote": 19.352493}, {"ts": 1768018860000, "open": 0.03223, "high": 0.03223, "low": 0.03215, "close": 0.03215, "volume": 36239.9, "quote_volume": 1165.597809, "trades": 7, "taker_buy_volume": 931.0, "taker_buy_quote": 30.00613}, {"ts": 1768018920000, "open": 0.03211, "high": 0.03215, "low": 0.03211, "close": 0.03215, "volume": 3938.2, "quote_volume": 126.598286, "trades": 6, "taker_buy_volume": 3938.2, "taker_buy_quote": 126.598286}, {"ts": 1768018980000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 4991.0, "quote_volume": 160.46065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019040000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 1673.6, "quote_volume": 53.772768, "trades": 1, "taker_buy_volume": 1673.6, "taker_buy_quote": 53.772768}, {"ts": 1768019100000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 22000.0, "quote_volume": 704.66, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019160000, "open": 0.03202, "high": 0.03202, "low": 0.032, "close": 0.032, "volume": 4167.5, "quote_volume": 133.414014, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019220000, "open": 0.03201, "high": 0.03211, "low": 0.03201, "close": 0.03206, "volume": 273208.2, "quote_volume": 8765.905561, "trades": 81, "taker_buy_volume": 153083.2, "taker_buy_quote": 4911.039031}, {"ts": 1768019280000, "open": 0.03207, "high": 0.03209, "low": 0.03203, "close": 0.03203, "volume": 29995.7, "quote_volume": 961.095605, "trades": 11, "taker_buy_volume": 8175.5, "taker_buy_quote": 262.194599}, {"ts": 1768019340000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019400000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019460000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019520000, "open": 0.03206, "high": 0.03207, "low": 0.03206, "close": 0.03207, "volume": 3320.6, "quote_volume": 106.489617, "trades": 2, "taker_buy_volume": 3118.1, "taker_buy_quote": 99.997467}, {"ts": 1768019580000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019640000, "open": 0.03209, "high": 0.03213, "low": 0.03209, "close": 0.03213, "volume": 21809.2, "quote_volume": 699.987752, "trades": 6, "taker_buy_volume": 18806.8, "taker_buy_quote": 603.52064}, {"ts": 1768019700000, "open": 0.03209, "high": 0.03213, "low": 0.03207, "close": 0.03213, "volume": 125291.2, "quote_volume": 4023.926129, "trades": 16, "taker_buy_volume": 119802.5, "taker_buy_quote": 3847.793746}, {"ts": 1768019760000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 5485.3, "quote_volume": 176.132983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019820000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019880000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768019940000, "open": 0.03207, "high": 0.03212, "low": 0.03207, "close": 0.03212, "volume": 48827.4, "quote_volume": 1566.384268, "trades": 8, "taker_buy_volume": 48827.4, "taker_buy_quote": 1566.384268}, {"ts": 1768020000000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020060000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020120000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020180000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020240000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020300000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 2260.3, "quote_volume": 72.465218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020360000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 809.3, "quote_volume": 25.946158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020420000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 732.4, "quote_volume": 23.480744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020480000, "open": 0.03205, "high": 0.03205, "low": 0.032, "close": 0.03203, "volume": 30360.0, "quote_volume": 972.498464, "trades": 7, "taker_buy_volume": 371.4, "taker_buy_quote": 11.895942}, {"ts": 1768020540000, "open": 0.03202, "high": 0.03204, "low": 0.03202, "close": 0.03204, "volume": 13295.1, "quote_volume": 425.952555, "trades": 5, "taker_buy_volume": 748.3, "taker_buy_quote": 23.968049}, {"ts": 1768020600000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 740.0, "quote_volume": 23.6948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020660000, "open": 0.03201, "high": 0.03201, "low": 0.03197, "close": 0.03197, "volume": 24818.6, "quote_volume": 793.504218, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020720000, "open": 0.03195, "high": 0.03199, "low": 0.03195, "close": 0.03199, "volume": 2123.2, "quote_volume": 67.87756, "trades": 3, "taker_buy_volume": 1396.4, "taker_buy_quote": 44.6563}, {"ts": 1768020780000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 664.7, "quote_volume": 21.257106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020840000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 601.6, "quote_volume": 19.245184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768020900000, "open": 0.03198, "high": 0.032, "low": 0.03198, "close": 0.032, "volume": 1088.8, "quote_volume": 34.830712, "trades": 2, "taker_buy_volume": 544.4, "taker_buy_quote": 17.4208}, {"ts": 1768020960000, "open": 0.03201, "high": 0.03201, "low": 0.03195, "close": 0.03195, "volume": 8598.0, "quote_volume": 274.735824, "trades": 6, "taker_buy_volume": 7200.0, "taker_buy_quote": 230.04}, {"ts": 1768021020000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 488.9, "quote_volume": 15.625244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021080000, "open": 0.03192, "high": 0.03192, "low": 0.03191, "close": 0.03192, "volume": 28481.2, "quote_volume": 909.083904, "trades": 9, "taker_buy_volume": 28038.7, "taker_buy_quote": 894.959304}, {"ts": 1768021140000, "open": 0.03191, "high": 0.03191, "low": 0.03188, "close": 0.03188, "volume": 31095.2, "quote_volume": 991.575934, "trades": 20, "taker_buy_volume": 1593.6, "taker_buy_quote": 50.803968}, {"ts": 1768021200000, "open": 0.03188, "high": 0.03189, "low": 0.03188, "close": 0.03189, "volume": 4424.0, "quote_volume": 141.046728, "trades": 4, "taker_buy_volume": 318.8, "taker_buy_quote": 10.166532}, {"ts": 1768021260000, "open": 0.03188, "high": 0.03189, "low": 0.03188, "close": 0.03189, "volume": 1273.1, "quote_volume": 40.595782, "trades": 3, "taker_buy_volume": 935.4, "taker_buy_quote": 29.829906}, {"ts": 1768021320000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 3045.2, "quote_volume": 97.080976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021380000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 3600.0, "quote_volume": 114.696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021440000, "open": 0.03181, "high": 0.03182, "low": 0.0318, "close": 0.03182, "volume": 8550.0, "quote_volume": 271.953, "trades": 5, "taker_buy_volume": 1350.0, "taker_buy_quote": 42.957}, {"ts": 1768021500000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021560000, "open": 0.03184, "high": 0.03184, "low": 0.03183, "close": 0.03184, "volume": 2895.8, "quote_volume": 92.192141, "trades": 6, "taker_buy_volume": 422.6, "taker_buy_quote": 13.455584}, {"ts": 1768021620000, "open": 0.03183, "high": 0.03186, "low": 0.03183, "close": 0.03186, "volume": 2117.4, "quote_volume": 67.445016, "trades": 3, "taker_buy_volume": 383.7, "taker_buy_quote": 12.220845}, {"ts": 1768021680000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 365.9, "quote_volume": 11.646597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021740000, "open": 0.03181, "high": 0.03182, "low": 0.0318, "close": 0.03182, "volume": 2690.2, "quote_volume": 85.587425, "trades": 4, "taker_buy_volume": 1547.5, "taker_buy_quote": 49.24145}, {"ts": 1768021800000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021860000, "open": 0.03182, "high": 0.03183, "low": 0.03181, "close": 0.03183, "volume": 5918.5, "quote_volume": 188.320342, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 31.83}, {"ts": 1768021920000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768021980000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022040000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022100000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022160000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022220000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022280000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022340000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022400000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 382.1, "quote_volume": 12.173706, "trades": 1, "taker_buy_volume": 382.1, "taker_buy_quote": 12.173706}, {"ts": 1768022460000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022520000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022580000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 324.0, "quote_volume": 10.29672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022640000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022700000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022760000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 3330.6, "quote_volume": 105.813162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022820000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022880000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768022940000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023000000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 726.9, "quote_volume": 23.129958, "trades": 1, "taker_buy_volume": 726.9, "taker_buy_quote": 23.129958}, {"ts": 1768023060000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 327.9, "quote_volume": 10.430499, "trades": 1, "taker_buy_volume": 327.9, "taker_buy_quote": 10.430499}, {"ts": 1768023120000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023180000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023240000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023300000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023360000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023420000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023480000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023540000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023600000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023660000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023720000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023780000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023840000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 1350.0, "quote_volume": 42.9435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023900000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 3104.5, "quote_volume": 98.754145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768023960000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 1350.0, "quote_volume": 42.9435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024020000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 1350.0, "quote_volume": 42.9435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024080000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024140000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024200000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 3600.0, "quote_volume": 114.516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024260000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 2672.9, "quote_volume": 85.078407, "trades": 1, "taker_buy_volume": 2672.9, "taker_buy_quote": 85.078407}, {"ts": 1768024320000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024380000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024440000, "open": 0.0318, "high": 0.03181, "low": 0.0318, "close": 0.03181, "volume": 3873.7, "quote_volume": 123.186397, "trades": 2, "taker_buy_volume": 3873.7, "taker_buy_quote": 123.186397}, {"ts": 1768024500000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 587.8, "quote_volume": 18.686162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024560000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024620000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024680000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 1377.6, "quote_volume": 43.780128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024740000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024800000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024860000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 2000.0, "quote_volume": 63.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024920000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768024980000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025040000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 3600.0, "quote_volume": 114.336, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.336}, {"ts": 1768025100000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025160000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 2390.9, "quote_volume": 75.887166, "trades": 1, "taker_buy_volume": 2390.9, "taker_buy_quote": 75.887166}, {"ts": 1768025220000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025280000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 2491.4, "quote_volume": 79.10195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025340000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025400000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025460000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025520000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 3600.0, "quote_volume": 114.3, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.3}, {"ts": 1768025580000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 3600.0, "quote_volume": 114.372, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.372}, {"ts": 1768025640000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 1748.2, "quote_volume": 55.557796, "trades": 2, "taker_buy_volume": 1748.2, "taker_buy_quote": 55.557796}, {"ts": 1768025700000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025760000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1575.6, "quote_volume": 50.10408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025820000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025880000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768025940000, "open": 0.0317, "high": 0.0317, "low": 0.03169, "close": 0.03169, "volume": 36546.6, "quote_volume": 1158.381754, "trades": 9, "taker_buy_volume": 5563.4, "taker_buy_quote": 176.304146}, {"ts": 1768026000000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 301.6, "quote_volume": 9.566752, "trades": 1, "taker_buy_volume": 301.6, "taker_buy_quote": 9.566752}, {"ts": 1768026060000, "open": 0.0317, "high": 0.03171, "low": 0.0317, "close": 0.03171, "volume": 1553.9, "quote_volume": 49.260669, "trades": 2, "taker_buy_volume": 203.9, "taker_buy_quote": 6.465669}, {"ts": 1768026120000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026180000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026240000, "open": 0.03173, "high": 0.03174, "low": 0.03173, "close": 0.03174, "volume": 21302.4, "quote_volume": 676.062638, "trades": 8, "taker_buy_volume": 21302.4, "taker_buy_quote": 676.062638}, {"ts": 1768026300000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 1996.4, "quote_volume": 63.405664, "trades": 2, "taker_buy_volume": 1996.4, "taker_buy_quote": 63.405664}, {"ts": 1768026360000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 930.1, "quote_volume": 29.558578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026420000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026480000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 209.9, "quote_volume": 6.676919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026540000, "open": 0.03183, "high": 0.03186, "low": 0.03183, "close": 0.03186, "volume": 2799.3, "quote_volume": 89.161209, "trades": 2, "taker_buy_volume": 2799.3, "taker_buy_quote": 89.161209}, {"ts": 1768026600000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 1035.1, "quote_volume": 32.998988, "trades": 1, "taker_buy_volume": 1035.1, "taker_buy_quote": 32.998988}, {"ts": 1768026660000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 250.6, "quote_volume": 7.989128, "trades": 1, "taker_buy_volume": 250.6, "taker_buy_quote": 7.989128}, {"ts": 1768026720000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026780000, "open": 0.03185, "high": 0.03185, "low": 0.03184, "close": 0.03184, "volume": 17370.1, "quote_volume": 553.099984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026840000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026900000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 317.9, "quote_volume": 10.131473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768026960000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027020000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027080000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027140000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027200000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027260000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027320000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027380000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027440000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027500000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027560000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027620000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027680000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027740000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027800000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027860000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 2536.6, "quote_volume": 80.866808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027920000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768027980000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 2853.9, "quote_volume": 91.010871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028040000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028100000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 1965.3, "quote_volume": 62.614458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028160000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028220000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028280000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028340000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028400000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028460000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028520000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 3600.0, "quote_volume": 114.732, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.732}, {"ts": 1768028580000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 627.6, "quote_volume": 20.02044, "trades": 1, "taker_buy_volume": 627.6, "taker_buy_quote": 20.02044}, {"ts": 1768028640000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028820000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028880000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768028940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029060000, "open": 0.03199, "high": 0.032, "low": 0.03199, "close": 0.032, "volume": 5888.1, "quote_volume": 188.394122, "trades": 3, "taker_buy_volume": 5888.1, "taker_buy_quote": 188.394122}, {"ts": 1768029120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029180000, "open": 0.03207, "high": 0.03212, "low": 0.03207, "close": 0.03212, "volume": 44869.3, "quote_volume": 1440.463329, "trades": 6, "taker_buy_volume": 44869.3, "taker_buy_quote": 1440.463329}, {"ts": 1768029240000, "open": 0.03216, "high": 0.03219, "low": 0.03216, "close": 0.03218, "volume": 122814.4, "quote_volume": 3951.784186, "trades": 10, "taker_buy_volume": 122625.9, "taker_buy_quote": 3945.718256}, {"ts": 1768029300000, "open": 0.03223, "high": 0.03223, "low": 0.03217, "close": 0.03218, "volume": 32034.5, "quote_volume": 1031.211918, "trades": 6, "taker_buy_volume": 267.6, "taker_buy_quote": 8.624748}, {"ts": 1768029360000, "open": 0.03214, "high": 0.03219, "low": 0.03214, "close": 0.03219, "volume": 3977.5, "quote_volume": 127.959871, "trades": 5, "taker_buy_volume": 3052.1, "taker_buy_quote": 98.217515}, {"ts": 1768029420000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029480000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029540000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029600000, "open": 0.03215, "high": 0.03216, "low": 0.03215, "close": 0.03216, "volume": 2380.1, "quote_volume": 76.522353, "trades": 2, "taker_buy_volume": 213.8, "taker_buy_quote": 6.875808}, {"ts": 1768029660000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 3600.0, "quote_volume": 115.74, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 115.74}, {"ts": 1768029720000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029780000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029840000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768029900000, "open": 0.03217, "high": 0.03226, "low": 0.03217, "close": 0.03226, "volume": 155061.6, "quote_volume": 4993.614049, "trades": 36, "taker_buy_volume": 150773.5, "taker_buy_quote": 4855.451468}, {"ts": 1768029960000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 1458.2, "quote_volume": 47.056114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030020000, "open": 0.03228, "high": 0.03238, "low": 0.03228, "close": 0.03238, "volume": 45420.5, "quote_volume": 1467.579562, "trades": 12, "taker_buy_volume": 40018.5, "taker_buy_quote": 1293.163402}, {"ts": 1768030080000, "open": 0.0324, "high": 0.0325, "low": 0.03239, "close": 0.03246, "volume": 32311.5, "quote_volume": 1048.821331, "trades": 15, "taker_buy_volume": 5064.0, "taker_buy_quote": 164.086388}, {"ts": 1768030140000, "open": 0.03248, "high": 0.0325, "low": 0.03246, "close": 0.0325, "volume": 99347.5, "quote_volume": 3225.970482, "trades": 12, "taker_buy_volume": 81801.3, "taker_buy_quote": 2656.248441}, {"ts": 1768030200000, "open": 0.03247, "high": 0.03248, "low": 0.03241, "close": 0.03241, "volume": 41388.9, "quote_volume": 1343.876665, "trades": 9, "taker_buy_volume": 431.1, "taker_buy_quote": 13.997817}, {"ts": 1768030260000, "open": 0.03241, "high": 0.03241, "low": 0.03231, "close": 0.03241, "volume": 93139.3, "quote_volume": 3012.876624, "trades": 20, "taker_buy_volume": 11448.4, "taker_buy_quote": 370.922946}, {"ts": 1768030320000, "open": 0.03251, "high": 0.03252, "low": 0.03251, "close": 0.03251, "volume": 61565.3, "quote_volume": 2001.520275, "trades": 10, "taker_buy_volume": 58328.1, "taker_buy_quote": 1896.246531}, {"ts": 1768030380000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 9249.3, "quote_volume": 299.862306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030440000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 9452.7, "quote_volume": 306.645588, "trades": 4, "taker_buy_volume": 9452.7, "taker_buy_quote": 306.645588}, {"ts": 1768030500000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 3378.7, "quote_volume": 109.46988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030560000, "open": 0.03245, "high": 0.03249, "low": 0.03245, "close": 0.03248, "volume": 29784.4, "quote_volume": 967.074625, "trades": 11, "taker_buy_volume": 26067.0, "taker_buy_quote": 846.328193}, {"ts": 1768030620000, "open": 0.03247, "high": 0.03248, "low": 0.03247, "close": 0.03248, "volume": 13783.3, "quote_volume": 447.613032, "trades": 6, "taker_buy_volume": 13783.3, "taker_buy_quote": 447.613032}, {"ts": 1768030680000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030740000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030800000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768030860000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 2471.8, "quote_volume": 80.20991, "trades": 1, "taker_buy_volume": 2471.8, "taker_buy_quote": 80.20991}, {"ts": 1768030920000, "open": 0.03246, "high": 0.03247, "low": 0.03244, "close": 0.03244, "volume": 16734.6, "quote_volume": 543.300219, "trades": 8, "taker_buy_volume": 14034.6, "taker_buy_quote": 455.658219}, {"ts": 1768030980000, "open": 0.0324, "high": 0.03247, "low": 0.0324, "close": 0.03246, "volume": 228496.7, "quote_volume": 7415.880151, "trades": 71, "taker_buy_volume": 222479.6, "taker_buy_quote": 7220.671927}, {"ts": 1768031040000, "open": 0.03243, "high": 0.03244, "low": 0.03242, "close": 0.03244, "volume": 90143.7, "quote_volume": 2923.311254, "trades": 8, "taker_buy_volume": 8764.0, "taker_buy_quote": 284.30416}, {"ts": 1768031100000, "open": 0.03246, "high": 0.03248, "low": 0.03246, "close": 0.03248, "volume": 33585.9, "quote_volume": 1090.419221, "trades": 12, "taker_buy_volume": 32235.9, "taker_buy_quote": 1046.571221}, {"ts": 1768031160000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 1125.8, "quote_volume": 36.599758, "trades": 2, "taker_buy_volume": 1125.8, "taker_buy_quote": 36.599758}, {"ts": 1768031220000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031280000, "open": 0.03251, "high": 0.03256, "low": 0.03251, "close": 0.03256, "volume": 40729.0, "quote_volume": 1324.736731, "trades": 17, "taker_buy_volume": 39379.1, "taker_buy_quote": 1280.783987}, {"ts": 1768031340000, "open": 0.03254, "high": 0.03257, "low": 0.03254, "close": 0.03255, "volume": 93591.0, "quote_volume": 3047.116722, "trades": 17, "taker_buy_volume": 43683.6, "taker_buy_quote": 1422.666852}, {"ts": 1768031400000, "open": 0.03256, "high": 0.03261, "low": 0.03256, "close": 0.03261, "volume": 73426.2, "quote_volume": 2392.236238, "trades": 23, "taker_buy_volume": 57198.6, "taker_buy_quote": 1863.054202}, {"ts": 1768031460000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 734.2, "quote_volume": 23.920236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031520000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031580000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 775.9, "quote_volume": 25.278822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768031640000, "open": 0.03256, "high": 0.03256, "low": 0.03255, "close": 0.03255, "volume": 4071.9, "quote_volume": 132.576345, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 117.216}, {"ts": 1768031700000, "open": 0.03257, "high": 0.03261, "low": 0.03257, "close": 0.03261, "volume": 23997.5, "quote_volume": 781.828879, "trades": 11, "taker_buy_volume": 19611.5, "taker_buy_quote": 638.945419}, {"ts": 1768031760000, "open": 0.03259, "high": 0.03265, "low": 0.03259, "close": 0.03265, "volume": 32518.2, "quote_volume": 1061.154631, "trades": 10, "taker_buy_volume": 29820.1, "taker_buy_quote": 973.183052}, {"ts": 1768031820000, "open": 0.03267, "high": 0.03268, "low": 0.03265, "close": 0.03265, "volume": 101465.5, "quote_volume": 3314.467213, "trades": 14, "taker_buy_volume": 16285.7, "taker_buy_quote": 532.053819}, {"ts": 1768031880000, "open": 0.03264, "high": 0.03266, "low": 0.03264, "close": 0.03266, "volume": 59749.8, "quote_volume": 1951.254633, "trades": 8, "taker_buy_volume": 59749.8, "taker_buy_quote": 1951.254633}, {"ts": 1768031940000, "open": 0.03269, "high": 0.03275, "low": 0.03269, "close": 0.03275, "volume": 34926.6, "quote_volume": 1142.724395, "trades": 12, "taker_buy_volume": 31018.5, "taker_buy_quote": 1014.896606}, {"ts": 1768032000000, "open": 0.03277, "high": 0.03277, "low": 0.03267, "close": 0.03276, "volume": 249498.4, "quote_volume": 8165.604816, "trades": 67, "taker_buy_volume": 120714.8, "taker_buy_quote": 3952.302902}, {"ts": 1768032060000, "open": 0.03273, "high": 0.03283, "low": 0.0327, "close": 0.03283, "volume": 206310.7, "quote_volume": 6754.422279, "trades": 74, "taker_buy_volume": 130853.5, "taker_buy_quote": 4285.126458}, {"ts": 1768032120000, "open": 0.03281, "high": 0.03281, "low": 0.0327, "close": 0.0327, "volume": 279249.7, "quote_volume": 9151.081765, "trades": 56, "taker_buy_volume": 155152.4, "taker_buy_quote": 5084.065076}, {"ts": 1768032180000, "open": 0.03271, "high": 0.03276, "low": 0.03261, "close": 0.03267, "volume": 287992.8, "quote_volume": 9412.959819, "trades": 77, "taker_buy_volume": 100480.2, "taker_buy_quote": 3285.07299}, {"ts": 1768032240000, "open": 0.03271, "high": 0.03275, "low": 0.0327, "close": 0.03275, "volume": 75619.0, "quote_volume": 2474.848667, "trades": 29, "taker_buy_volume": 39810.8, "taker_buy_quote": 1303.420502}, {"ts": 1768032300000, "open": 0.03276, "high": 0.03289, "low": 0.03276, "close": 0.03289, "volume": 101759.3, "quote_volume": 3341.216529, "trades": 34, "taker_buy_volume": 92232.3, "taker_buy_quote": 3028.469499}, {"ts": 1768032360000, "open": 0.03286, "high": 0.03292, "low": 0.03285, "close": 0.03285, "volume": 134631.0, "quote_volume": 4425.686182, "trades": 39, "taker_buy_volume": 86154.5, "taker_buy_quote": 2832.598676}, {"ts": 1768032420000, "open": 0.03284, "high": 0.03288, "low": 0.03283, "close": 0.03288, "volume": 40562.4, "quote_volume": 1332.836653, "trades": 16, "taker_buy_volume": 40233.9, "taker_buy_quote": 1322.051998}, {"ts": 1768032480000, "open": 0.03288, "high": 0.03288, "low": 0.03284, "close": 0.03287, "volume": 67798.8, "quote_volume": 2228.073426, "trades": 22, "taker_buy_volume": 61833.8, "taker_buy_quote": 2032.146826}, {"ts": 1768032540000, "open": 0.03286, "high": 0.03286, "low": 0.03273, "close": 0.03279, "volume": 360851.7, "quote_volume": 11840.346104, "trades": 69, "taker_buy_volume": 107426.5, "taker_buy_quote": 3520.240955}, {"ts": 1768032600000, "open": 0.03273, "high": 0.03275, "low": 0.03269, "close": 0.03275, "volume": 71959.7, "quote_volume": 2354.449935, "trades": 18, "taker_buy_volume": 37985.1, "taker_buy_quote": 1243.353744}, {"ts": 1768032660000, "open": 0.03271, "high": 0.03271, "low": 0.0327, "close": 0.0327, "volume": 7686.9, "quote_volume": 251.404458, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768032720000, "open": 0.03267, "high": 0.03267, "low": 0.03261, "close": 0.03262, "volume": 19618.8, "quote_volume": 640.447706, "trades": 6, "taker_buy_volume": 8818.8, "taker_buy_quote": 287.719706}, {"ts": 1768032780000, "open": 0.03259, "high": 0.03261, "low": 0.03256, "close": 0.03256, "volume": 48478.6, "quote_volume": 1579.596359, "trades": 11, "taker_buy_volume": 8185.8, "taker_buy_quote": 266.794938}, {"ts": 1768032840000, "open": 0.03259, "high": 0.03272, "low": 0.03259, "close": 0.03272, "volume": 130027.3, "quote_volume": 4248.166001, "trades": 33, "taker_buy_volume": 119074.9, "taker_buy_quote": 3890.407246}, {"ts": 1768032900000, "open": 0.03271, "high": 0.03276, "low": 0.03269, "close": 0.03276, "volume": 55752.4, "quote_volume": 1824.158811, "trades": 20, "taker_buy_volume": 43541.4, "taker_buy_quote": 1424.413001}, {"ts": 1768032960000, "open": 0.03273, "high": 0.03273, "low": 0.03261, "close": 0.03261, "volume": 78597.9, "quote_volume": 2568.822967, "trades": 29, "taker_buy_volume": 30511.0, "taker_buy_quote": 997.7364}, {"ts": 1768033020000, "open": 0.03264, "high": 0.03273, "low": 0.03263, "close": 0.03273, "volume": 156210.1, "quote_volume": 5101.171325, "trades": 34, "taker_buy_volume": 99490.4, "taker_buy_quote": 3249.691343}, {"ts": 1768033080000, "open": 0.03274, "high": 0.03279, "low": 0.03274, "close": 0.03279, "volume": 16395.8, "quote_volume": 537.180566, "trades": 5, "taker_buy_volume": 15045.8, "taker_buy_quote": 492.914066}, {"ts": 1768033140000, "open": 0.03277, "high": 0.03287, "low": 0.03277, "close": 0.03285, "volume": 240702.5, "quote_volume": 7901.437483, "trades": 54, "taker_buy_volume": 193558.8, "taker_buy_quote": 6355.122796}, {"ts": 1768033200000, "open": 0.03283, "high": 0.03285, "low": 0.03271, "close": 0.03277, "volume": 403886.5, "quote_volume": 13247.377367, "trades": 71, "taker_buy_volume": 159767.2, "taker_buy_quote": 5243.824935}, {"ts": 1768033260000, "open": 0.03277, "high": 0.03285, "low": 0.03277, "close": 0.03281, "volume": 10719.8, "quote_volume": 351.69662, "trades": 9, "taker_buy_volume": 6108.1, "taker_buy_quote": 200.393109}, {"ts": 1768033320000, "open": 0.03282, "high": 0.03286, "low": 0.03282, "close": 0.03285, "volume": 34817.3, "quote_volume": 1143.487103, "trades": 15, "taker_buy_volume": 33467.3, "taker_buy_quote": 1099.166603}, {"ts": 1768033380000, "open": 0.03282, "high": 0.03282, "low": 0.03272, "close": 0.03273, "volume": 54368.2, "quote_volume": 1782.276814, "trades": 18, "taker_buy_volume": 29267.4, "taker_buy_quote": 958.582977}, {"ts": 1768033440000, "open": 0.03273, "high": 0.03273, "low": 0.03271, "close": 0.03271, "volume": 3321.9, "quote_volume": 108.671897, "trades": 3, "taker_buy_volume": 627.4, "taker_buy_quote": 20.534802}, {"ts": 1768033500000, "open": 0.0327, "high": 0.03272, "low": 0.0327, "close": 0.03271, "volume": 10050.0, "quote_volume": 328.748842, "trades": 4, "taker_buy_volume": 1365.8, "taker_buy_quote": 44.66166}, {"ts": 1768033560000, "open": 0.03268, "high": 0.03268, "low": 0.03263, "close": 0.03264, "volume": 34555.3, "quote_volume": 1128.745754, "trades": 4, "taker_buy_volume": 8194.8, "taker_buy_quote": 267.464614}, {"ts": 1768033620000, "open": 0.03263, "high": 0.03268, "low": 0.03257, "close": 0.03265, "volume": 194519.4, "quote_volume": 6345.096989, "trades": 41, "taker_buy_volume": 142661.5, "taker_buy_quote": 4655.038512}, {"ts": 1768033680000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 3911.5, "quote_volume": 127.67136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768033740000, "open": 0.0326, "high": 0.03261, "low": 0.0326, "close": 0.03261, "volume": 42829.0, "quote_volume": 1396.47369, "trades": 4, "taker_buy_volume": 42829.0, "taker_buy_quote": 1396.47369}, {"ts": 1768033800000, "open": 0.03266, "high": 0.0327, "low": 0.03266, "close": 0.03268, "volume": 106995.8, "quote_volume": 3496.372142, "trades": 22, "taker_buy_volume": 100695.8, "taker_buy_quote": 3290.515142}, {"ts": 1768033860000, "open": 0.03273, "high": 0.03273, "low": 0.03272, "close": 0.03272, "volume": 2731.6, "quote_volume": 89.39161, "trades": 2, "taker_buy_volume": 2731.6, "taker_buy_quote": 89.39161}, {"ts": 1768033920000, "open": 0.03271, "high": 0.03277, "low": 0.03271, "close": 0.03274, "volume": 51701.8, "quote_volume": 1692.302518, "trades": 9, "taker_buy_volume": 37365.8, "taker_buy_quote": 1222.622634}, {"ts": 1768033980000, "open": 0.03279, "high": 0.03279, "low": 0.03276, "close": 0.03279, "volume": 6791.9, "quote_volume": 222.625566, "trades": 4, "taker_buy_volume": 4097.4, "taker_buy_quote": 134.353746}, {"ts": 1768034040000, "open": 0.03276, "high": 0.03277, "low": 0.03276, "close": 0.03277, "volume": 16217.2, "quote_volume": 531.387986, "trades": 5, "taker_buy_volume": 16217.2, "taker_buy_quote": 531.387986}, {"ts": 1768034100000, "open": 0.03278, "high": 0.03284, "low": 0.03278, "close": 0.03284, "volume": 10687.4, "quote_volume": 350.641624, "trades": 8, "taker_buy_volume": 8565.8, "taker_buy_quote": 281.079898}, {"ts": 1768034160000, "open": 0.03284, "high": 0.03285, "low": 0.03281, "close": 0.03285, "volume": 89167.0, "quote_volume": 2927.444596, "trades": 12, "taker_buy_volume": 86401.6, "taker_buy_quote": 2836.70986}, {"ts": 1768034220000, "open": 0.03281, "high": 0.03283, "low": 0.03281, "close": 0.03282, "volume": 54158.7, "quote_volume": 1777.054947, "trades": 4, "taker_buy_volume": 54158.7, "taker_buy_quote": 1777.054947}, {"ts": 1768034280000, "open": 0.03281, "high": 0.03281, "low": 0.03279, "close": 0.03281, "volume": 46041.1, "quote_volume": 1509.828929, "trades": 11, "taker_buy_volume": 5713.0, "taker_buy_quote": 187.44353}, {"ts": 1768034340000, "open": 0.03281, "high": 0.03281, "low": 0.03279, "close": 0.0328, "volume": 7681.6, "quote_volume": 251.956638, "trades": 4, "taker_buy_volume": 6331.6, "taker_buy_quote": 207.690138}, {"ts": 1768034400000, "open": 0.03279, "high": 0.0328, "low": 0.03279, "close": 0.0328, "volume": 95069.5, "quote_volume": 3117.364529, "trades": 12, "taker_buy_volume": 4928.2, "taker_buy_quote": 161.631302}, {"ts": 1768034460000, "open": 0.03281, "high": 0.03284, "low": 0.03281, "close": 0.03284, "volume": 21828.5, "quote_volume": 716.465263, "trades": 11, "taker_buy_volume": 17286.2, "taker_buy_quote": 567.3604}, {"ts": 1768034520000, "open": 0.03287, "high": 0.03304, "low": 0.03287, "close": 0.03301, "volume": 99025.1, "quote_volume": 3265.740593, "trades": 28, "taker_buy_volume": 83943.8, "taker_buy_quote": 2767.790136}, {"ts": 1768034580000, "open": 0.03297, "high": 0.03301, "low": 0.03295, "close": 0.033, "volume": 6246.3, "quote_volume": 206.001752, "trades": 6, "taker_buy_volume": 2281.0, "taker_buy_quote": 75.259202}, {"ts": 1768034640000, "open": 0.033, "high": 0.03305, "low": 0.033, "close": 0.03301, "volume": 87837.1, "quote_volume": 2901.330536, "trades": 21, "taker_buy_volume": 26762.0, "taker_buy_quote": 884.290756}, {"ts": 1768034700000, "open": 0.03303, "high": 0.03303, "low": 0.03296, "close": 0.03296, "volume": 27575.3, "quote_volume": 910.109356, "trades": 7, "taker_buy_volume": 1365.8, "taker_buy_quote": 45.030426}, {"ts": 1768034760000, "open": 0.03291, "high": 0.03291, "low": 0.0329, "close": 0.03291, "volume": 5431.4, "quote_volume": 178.720217, "trades": 6, "taker_buy_volume": 2731.6, "taker_buy_quote": 89.883298}, {"ts": 1768034820000, "open": 0.0329, "high": 0.03292, "low": 0.03288, "close": 0.03288, "volume": 26673.7, "quote_volume": 877.436986, "trades": 14, "taker_buy_volume": 21493.9, "taker_buy_quote": 707.053938}, {"ts": 1768034880000, "open": 0.03287, "high": 0.03289, "low": 0.03286, "close": 0.03288, "volume": 7561.1, "quote_volume": 248.568736, "trades": 6, "taker_buy_volume": 1766.2, "taker_buy_quote": 58.090318}, {"ts": 1768034940000, "open": 0.03285, "high": 0.0329, "low": 0.03284, "close": 0.0329, "volume": 35586.0, "quote_volume": 1169.61924, "trades": 15, "taker_buy_volume": 26274.2, "taker_buy_quote": 863.67261}, {"ts": 1768035000000, "open": 0.03289, "high": 0.03291, "low": 0.03289, "close": 0.03291, "volume": 15130.8, "quote_volume": 497.738106, "trades": 8, "taker_buy_volume": 11297.4, "taker_buy_quote": 371.634802}, {"ts": 1768035060000, "open": 0.03288, "high": 0.03288, "low": 0.03285, "close": 0.03286, "volume": 17860.1, "quote_volume": 586.995505, "trades": 11, "taker_buy_volume": 3062.5, "taker_buy_quote": 100.643393}, {"ts": 1768035120000, "open": 0.03286, "high": 0.03287, "low": 0.03286, "close": 0.03287, "volume": 11154.1, "quote_volume": 366.530313, "trades": 3, "taker_buy_volume": 2024.5, "taker_buy_quote": 66.531657}, {"ts": 1768035180000, "open": 0.03287, "high": 0.03291, "low": 0.03285, "close": 0.0329, "volume": 52748.0, "quote_volume": 1733.982559, "trades": 18, "taker_buy_volume": 20016.6, "taker_buy_quote": 658.30417}, {"ts": 1768035240000, "open": 0.0329, "high": 0.03292, "low": 0.0329, "close": 0.03292, "volume": 10767.7, "quote_volume": 354.360026, "trades": 5, "taker_buy_volume": 9417.7, "taker_buy_quote": 309.945026}, {"ts": 1768035300000, "open": 0.0329, "high": 0.0329, "low": 0.03285, "close": 0.03286, "volume": 19505.9, "quote_volume": 641.019637, "trades": 10, "taker_buy_volume": 15286.5, "taker_buy_quote": 502.215783}, {"ts": 1768035360000, "open": 0.03286, "high": 0.03295, "low": 0.03286, "close": 0.03295, "volume": 8163.2, "quote_volume": 268.678228, "trades": 6, "taker_buy_volume": 5463.2, "taker_buy_quote": 179.821228}, {"ts": 1768035420000, "open": 0.03295, "high": 0.03295, "low": 0.03291, "close": 0.03291, "volume": 13086.4, "quote_volume": 430.827372, "trades": 6, "taker_buy_volume": 7697.4, "taker_buy_quote": 253.475382}, {"ts": 1768035480000, "open": 0.03293, "high": 0.03293, "low": 0.03291, "close": 0.03291, "volume": 5540.2, "quote_volume": 182.35076, "trades": 5, "taker_buy_volume": 4401.3, "taker_buy_quote": 144.846783}, {"ts": 1768035540000, "open": 0.03289, "high": 0.0329, "low": 0.03289, "close": 0.0329, "volume": 8823.9, "quote_volume": 290.231571, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768035600000, "open": 0.03291, "high": 0.03304, "low": 0.03291, "close": 0.03303, "volume": 60237.0, "quote_volume": 1986.7892, "trades": 23, "taker_buy_volume": 46464.4, "taker_buy_quote": 1532.711972}, {"ts": 1768035660000, "open": 0.03304, "high": 0.03319, "low": 0.03301, "close": 0.03304, "volume": 301724.7, "quote_volume": 9985.570005, "trades": 80, "taker_buy_volume": 89259.2, "taker_buy_quote": 2954.96791}, {"ts": 1768035720000, "open": 0.03302, "high": 0.03302, "low": 0.03293, "close": 0.03297, "volume": 80159.2, "quote_volume": 2643.579799, "trades": 14, "taker_buy_volume": 8565.8, "taker_buy_quote": 282.405742}, {"ts": 1768035780000, "open": 0.03295, "high": 0.03297, "low": 0.03292, "close": 0.03295, "volume": 85867.8, "quote_volume": 2828.974383, "trades": 12, "taker_buy_volume": 75572.3, "taker_buy_quote": 2489.970513}, {"ts": 1768035840000, "open": 0.03296, "high": 0.03302, "low": 0.03296, "close": 0.03298, "volume": 12618.1, "quote_volume": 416.459934, "trades": 6, "taker_buy_volume": 2731.6, "taker_buy_quote": 90.115484}, {"ts": 1768035900000, "open": 0.03297, "high": 0.03299, "low": 0.03292, "close": 0.03292, "volume": 46253.1, "quote_volume": 1525.362397, "trades": 5, "taker_buy_volume": 7200.0, "taker_buy_quote": 237.024}, {"ts": 1768035960000, "open": 0.0329, "high": 0.03292, "low": 0.0329, "close": 0.03292, "volume": 6300.0, "quote_volume": 207.342, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 118.512}, {"ts": 1768036020000, "open": 0.0329, "high": 0.03303, "low": 0.03289, "close": 0.03303, "volume": 183729.6, "quote_volume": 6057.927204, "trades": 49, "taker_buy_volume": 178272.4, "taker_buy_quote": 5878.17663}, {"ts": 1768036080000, "open": 0.03303, "high": 0.03303, "low": 0.033, "close": 0.03303, "volume": 2496.6, "quote_volume": 82.452774, "trades": 3, "taker_buy_volume": 2165.8, "taker_buy_quote": 71.536374}, {"ts": 1768036140000, "open": 0.03304, "high": 0.03304, "low": 0.03304, "close": 0.03304, "volume": 1365.8, "quote_volume": 45.126032, "trades": 1, "taker_buy_volume": 1365.8, "taker_buy_quote": 45.126032}, {"ts": 1768036200000, "open": 0.03302, "high": 0.03302, "low": 0.03302, "close": 0.03302, "volume": 4117.4, "quote_volume": 135.956548, "trades": 2, "taker_buy_volume": 4117.4, "taker_buy_quote": 135.956548}, {"ts": 1768036260000, "open": 0.033, "high": 0.03303, "low": 0.033, "close": 0.03303, "volume": 62859.5, "quote_volume": 2075.028794, "trades": 11, "taker_buy_volume": 24980.8, "taker_buy_quote": 825.031694}, {"ts": 1768036320000, "open": 0.03303, "high": 0.03303, "low": 0.03303, "close": 0.03303, "volume": 4155.7, "quote_volume": 137.262771, "trades": 2, "taker_buy_volume": 4155.7, "taker_buy_quote": 137.262771}, {"ts": 1768036380000, "open": 0.03302, "high": 0.03302, "low": 0.03302, "close": 0.03302, "volume": 617.1, "quote_volume": 20.376642, "trades": 1, "taker_buy_volume": 617.1, "taker_buy_quote": 20.376642}, {"ts": 1768036440000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 1937.9, "quote_volume": 64.086353, "trades": 1, "taker_buy_volume": 1937.9, "taker_buy_quote": 64.086353}, {"ts": 1768036500000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768036560000, "open": 0.03305, "high": 0.03305, "low": 0.03305, "close": 0.03305, "volume": 7503.0, "quote_volume": 247.97415, "trades": 5, "taker_buy_volume": 669.9, "taker_buy_quote": 22.140195}, {"ts": 1768036620000, "open": 0.03303, "high": 0.03306, "low": 0.033, "close": 0.03306, "volume": 17872.0, "quote_volume": 590.014528, "trades": 9, "taker_buy_volume": 1365.8, "taker_buy_quote": 45.153348}, {"ts": 1768036680000, "open": 0.0331, "high": 0.03316, "low": 0.03308, "close": 0.03308, "volume": 177519.2, "quote_volume": 5878.801813, "trades": 34, "taker_buy_volume": 52475.1, "taker_buy_quote": 1736.37586}, {"ts": 1768036740000, "open": 0.03307, "high": 0.03321, "low": 0.03307, "close": 0.03314, "volume": 295565.1, "quote_volume": 9800.794533, "trades": 51, "taker_buy_volume": 226002.9, "taker_buy_quote": 7493.40453}, {"ts": 1768036800000, "open": 0.03315, "high": 0.03316, "low": 0.03312, "close": 0.03316, "volume": 63309.4, "quote_volume": 2098.351763, "trades": 24, "taker_buy_volume": 52493.3, "taker_buy_quote": 1739.887963}, {"ts": 1768036860000, "open": 0.03313, "high": 0.03313, "low": 0.03305, "close": 0.03313, "volume": 243157.3, "quote_volume": 8046.665416, "trades": 35, "taker_buy_volume": 147918.7, "taker_buy_quote": 4894.375501}, {"ts": 1768036920000, "open": 0.03313, "high": 0.03313, "low": 0.0331, "close": 0.0331, "volume": 51105.1, "quote_volume": 1691.911651, "trades": 8, "taker_buy_volume": 7200.2, "taker_buy_quote": 238.542626}, {"ts": 1768036980000, "open": 0.03311, "high": 0.03313, "low": 0.03311, "close": 0.03313, "volume": 8028.6, "quote_volume": 265.94686, "trades": 5, "taker_buy_volume": 3078.6, "taker_buy_quote": 101.98036}, {"ts": 1768037040000, "open": 0.03313, "high": 0.03327, "low": 0.03313, "close": 0.03327, "volume": 78028.4, "quote_volume": 2590.96072, "trades": 32, "taker_buy_volume": 59163.3, "taker_buy_quote": 1964.816433}, {"ts": 1768037100000, "open": 0.03332, "high": 0.03343, "low": 0.03327, "close": 0.03337, "volume": 354327.4, "quote_volume": 11809.327268, "trades": 85, "taker_buy_volume": 162026.5, "taker_buy_quote": 5404.40527}, {"ts": 1768037160000, "open": 0.0333, "high": 0.03333, "low": 0.03315, "close": 0.03319, "volume": 187267.4, "quote_volume": 6224.492913, "trades": 36, "taker_buy_volume": 47346.4, "taker_buy_quote": 1574.285703}, {"ts": 1768037220000, "open": 0.03318, "high": 0.03318, "low": 0.03314, "close": 0.03314, "volume": 204638.2, "quote_volume": 6787.849751, "trades": 18, "taker_buy_volume": 150690.2, "taker_buy_quote": 4998.393934}, {"ts": 1768037280000, "open": 0.03313, "high": 0.03321, "low": 0.03313, "close": 0.03318, "volume": 123568.4, "quote_volume": 4100.842495, "trades": 19, "taker_buy_volume": 10996.4, "taker_buy_quote": 364.603918}, {"ts": 1768037340000, "open": 0.03313, "high": 0.03319, "low": 0.03311, "close": 0.03315, "volume": 14966.6, "quote_volume": 496.369542, "trades": 12, "taker_buy_volume": 8565.8, "taker_buy_quote": 284.262902}, {"ts": 1768037400000, "open": 0.03317, "high": 0.03323, "low": 0.03317, "close": 0.03322, "volume": 53610.7, "quote_volume": 1781.270339, "trades": 8, "taker_buy_volume": 6063.7, "taker_buy_quote": 201.394877}, {"ts": 1768037460000, "open": 0.03316, "high": 0.03317, "low": 0.03316, "close": 0.03316, "volume": 13241.3, "quote_volume": 439.141921, "trades": 5, "taker_buy_volume": 13241.3, "taker_buy_quote": 439.141921}, {"ts": 1768037520000, "open": 0.03317, "high": 0.03324, "low": 0.03317, "close": 0.03322, "volume": 88019.4, "quote_volume": 2922.440749, "trades": 18, "taker_buy_volume": 78087.4, "taker_buy_quote": 2592.716989}, {"ts": 1768037580000, "open": 0.0332, "high": 0.0332, "low": 0.03315, "close": 0.03315, "volume": 50085.0, "quote_volume": 1660.991544, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768037640000, "open": 0.03316, "high": 0.0332, "low": 0.03314, "close": 0.0332, "volume": 25926.6, "quote_volume": 860.195092, "trades": 7, "taker_buy_volume": 17009.1, "taker_buy_quote": 564.652462}, {"ts": 1768037700000, "open": 0.0332, "high": 0.03323, "low": 0.03318, "close": 0.03321, "volume": 18521.0, "quote_volume": 614.892863, "trades": 11, "taker_buy_volume": 12631.0, "taker_buy_quote": 419.342018}, {"ts": 1768037760000, "open": 0.03324, "high": 0.03327, "low": 0.03324, "close": 0.03327, "volume": 6315.8, "quote_volume": 209.977692, "trades": 3, "taker_buy_volume": 4965.8, "taker_buy_quote": 165.063192}, {"ts": 1768037820000, "open": 0.03328, "high": 0.03337, "low": 0.03323, "close": 0.03327, "volume": 359803.3, "quote_volume": 11976.0526, "trades": 104, "taker_buy_volume": 246480.0, "taker_buy_quote": 8204.153727}, {"ts": 1768037880000, "open": 0.03327, "high": 0.03327, "low": 0.03316, "close": 0.03326, "volume": 99371.2, "quote_volume": 3301.221761, "trades": 25, "taker_buy_volume": 78372.0, "taker_buy_quote": 2603.996385}, {"ts": 1768037940000, "open": 0.0332, "high": 0.03322, "low": 0.0332, "close": 0.03322, "volume": 13091.7, "quote_volume": 434.813125, "trades": 6, "taker_buy_volume": 8726.8, "taker_buy_quote": 289.868296}, {"ts": 1768038000000, "open": 0.03323, "high": 0.03328, "low": 0.03323, "close": 0.03327, "volume": 20957.6, "quote_volume": 696.622082, "trades": 7, "taker_buy_volume": 19004.8, "taker_buy_quote": 631.652426}, {"ts": 1768038060000, "open": 0.03329, "high": 0.03344, "low": 0.03329, "close": 0.03338, "volume": 331944.0, "quote_volume": 11082.460777, "trades": 80, "taker_buy_volume": 222426.8, "taker_buy_quote": 7426.339972}, {"ts": 1768038120000, "open": 0.03337, "high": 0.03349, "low": 0.03335, "close": 0.03343, "volume": 226854.4, "quote_volume": 7587.277954, "trades": 87, "taker_buy_volume": 170044.8, "taker_buy_quote": 5688.137331}, {"ts": 1768038180000, "open": 0.03343, "high": 0.03344, "low": 0.03329, "close": 0.03334, "volume": 187775.4, "quote_volume": 6260.762299, "trades": 54, "taker_buy_volume": 117672.2, "taker_buy_quote": 3922.604064}, {"ts": 1768038240000, "open": 0.03335, "high": 0.03336, "low": 0.03332, "close": 0.03332, "volume": 62251.2, "quote_volume": 2076.186822, "trades": 6, "taker_buy_volume": 59556.7, "taker_buy_quote": 1986.406082}, {"ts": 1768038300000, "open": 0.03328, "high": 0.03328, "low": 0.03307, "close": 0.03309, "volume": 242100.4, "quote_volume": 8022.970171, "trades": 62, "taker_buy_volume": 77247.6, "taker_buy_quote": 2557.17614}, {"ts": 1768038360000, "open": 0.03305, "high": 0.03307, "low": 0.033, "close": 0.03305, "volume": 25234.9, "quote_volume": 833.741875, "trades": 19, "taker_buy_volume": 15334.7, "taker_buy_quote": 506.624081}, {"ts": 1768038420000, "open": 0.03309, "high": 0.03316, "low": 0.03309, "close": 0.03314, "volume": 25972.1, "quote_volume": 860.0807, "trades": 11, "taker_buy_volume": 22890.4, "taker_buy_quote": 757.970766}, {"ts": 1768038480000, "open": 0.03318, "high": 0.03321, "low": 0.03316, "close": 0.03321, "volume": 12803.9, "quote_volume": 424.871556, "trades": 9, "taker_buy_volume": 9841.6, "taker_buy_quote": 326.579388}, {"ts": 1768038540000, "open": 0.0332, "high": 0.03328, "low": 0.03319, "close": 0.03328, "volume": 84808.4, "quote_volume": 2818.499721, "trades": 19, "taker_buy_volume": 83064.2, "taker_buy_quote": 2760.582797}, {"ts": 1768038600000, "open": 0.03329, "high": 0.03329, "low": 0.03329, "close": 0.03329, "volume": 1365.8, "quote_volume": 45.467482, "trades": 1, "taker_buy_volume": 1365.8, "taker_buy_quote": 45.467482}, {"ts": 1768038660000, "open": 0.03323, "high": 0.03326, "low": 0.03323, "close": 0.03326, "volume": 48925.6, "quote_volume": 1626.710866, "trades": 8, "taker_buy_volume": 45151.8, "taker_buy_quote": 1501.235492}, {"ts": 1768038720000, "open": 0.03325, "high": 0.03333, "low": 0.03325, "close": 0.03329, "volume": 94217.6, "quote_volume": 3137.479412, "trades": 22, "taker_buy_volume": 11967.5, "taker_buy_quote": 398.399763}, {"ts": 1768038780000, "open": 0.0333, "high": 0.03332, "low": 0.03319, "close": 0.03323, "volume": 279779.9, "quote_volume": 9303.178048, "trades": 44, "taker_buy_volume": 99092.0, "taker_buy_quote": 3293.145912}, {"ts": 1768038840000, "open": 0.03321, "high": 0.03323, "low": 0.03321, "close": 0.03323, "volume": 21026.0, "quote_volume": 698.393726, "trades": 4, "taker_buy_volume": 17426.0, "taker_buy_quote": 578.765726}, {"ts": 1768038900000, "open": 0.03327, "high": 0.0333, "low": 0.03327, "close": 0.0333, "volume": 62223.0, "quote_volume": 2071.526777, "trades": 10, "taker_buy_volume": 62223.0, "taker_buy_quote": 2071.526777}, {"ts": 1768038960000, "open": 0.03331, "high": 0.03334, "low": 0.03319, "close": 0.03323, "volume": 206557.9, "quote_volume": 6869.727801, "trades": 61, "taker_buy_volume": 12257.9, "taker_buy_quote": 407.913245}, {"ts": 1768039020000, "open": 0.03323, "high": 0.0333, "low": 0.03319, "close": 0.0333, "volume": 52373.7, "quote_volume": 1740.30341, "trades": 13, "taker_buy_volume": 32245.1, "taker_buy_quote": 1071.448194}, {"ts": 1768039080000, "open": 0.0333, "high": 0.03344, "low": 0.0333, "close": 0.03344, "volume": 138170.7, "quote_volume": 4613.462495, "trades": 42, "taker_buy_volume": 97804.0, "taker_buy_quote": 3265.999333}, {"ts": 1768039140000, "open": 0.0334, "high": 0.03341, "low": 0.03329, "close": 0.03329, "volume": 59014.6, "quote_volume": 1968.44563, "trades": 17, "taker_buy_volume": 34872.3, "taker_buy_quote": 1163.471761}, {"ts": 1768039200000, "open": 0.0333, "high": 0.0334, "low": 0.03329, "close": 0.03337, "volume": 162861.6, "quote_volume": 5429.735106, "trades": 72, "taker_buy_volume": 118471.0, "taker_buy_quote": 3951.071516}, {"ts": 1768039260000, "open": 0.03337, "high": 0.03338, "low": 0.0333, "close": 0.03333, "volume": 147105.7, "quote_volume": 4901.144972, "trades": 19, "taker_buy_volume": 18292.1, "taker_buy_quote": 609.945258}, {"ts": 1768039320000, "open": 0.03334, "high": 0.03334, "low": 0.03328, "close": 0.03329, "volume": 68031.2, "quote_volume": 2265.448591, "trades": 17, "taker_buy_volume": 20993.6, "taker_buy_quote": 699.579978}, {"ts": 1768039380000, "open": 0.03324, "high": 0.03324, "low": 0.03314, "close": 0.03316, "volume": 65866.1, "quote_volume": 2185.231721, "trades": 25, "taker_buy_volume": 36603.3, "taker_buy_quote": 1214.787121}, {"ts": 1768039440000, "open": 0.03318, "high": 0.03326, "low": 0.03318, "close": 0.03326, "volume": 87429.4, "quote_volume": 2905.130945, "trades": 21, "taker_buy_volume": 87429.4, "taker_buy_quote": 2905.130945}, {"ts": 1768039500000, "open": 0.03321, "high": 0.03321, "low": 0.03292, "close": 0.03293, "volume": 451201.7, "quote_volume": 14891.231271, "trades": 72, "taker_buy_volume": 110513.5, "taker_buy_quote": 3642.607516}, {"ts": 1768039560000, "open": 0.03295, "high": 0.03296, "low": 0.03284, "close": 0.03287, "volume": 159218.9, "quote_volume": 5235.407535, "trades": 25, "taker_buy_volume": 114895.5, "taker_buy_quote": 3777.673367}, {"ts": 1768039620000, "open": 0.03286, "high": 0.03286, "low": 0.03283, "close": 0.03283, "volume": 78537.6, "quote_volume": 2579.870148, "trades": 12, "taker_buy_volume": 55118.5, "taker_buy_quote": 1810.498363}, {"ts": 1768039680000, "open": 0.03283, "high": 0.03283, "low": 0.03272, "close": 0.03275, "volume": 175908.6, "quote_volume": 5762.569919, "trades": 35, "taker_buy_volume": 139497.3, "taker_buy_quote": 4568.803816}, {"ts": 1768039740000, "open": 0.03274, "high": 0.03277, "low": 0.03274, "close": 0.03277, "volume": 26404.3, "quote_volume": 864.725475, "trades": 9, "taker_buy_volume": 26404.3, "taker_buy_quote": 864.725475}, {"ts": 1768039800000, "open": 0.03281, "high": 0.03286, "low": 0.03281, "close": 0.03286, "volume": 37892.8, "quote_volume": 1244.71684, "trades": 10, "taker_buy_volume": 37708.4, "taker_buy_quote": 1238.657456}, {"ts": 1768039860000, "open": 0.03286, "high": 0.03287, "low": 0.03285, "close": 0.03285, "volume": 4214.3, "quote_volume": 138.47508, "trades": 6, "taker_buy_volume": 1140.8, "taker_buy_quote": 37.47987}, {"ts": 1768039920000, "open": 0.03284, "high": 0.03288, "low": 0.03284, "close": 0.03285, "volume": 156599.8, "quote_volume": 5146.417167, "trades": 14, "taker_buy_volume": 83156.8, "taker_buy_quote": 2733.52145}, {"ts": 1768039980000, "open": 0.03282, "high": 0.03285, "low": 0.03271, "close": 0.03281, "volume": 299331.8, "quote_volume": 9812.98826, "trades": 86, "taker_buy_volume": 140843.7, "taker_buy_quote": 4620.456884}, {"ts": 1768040040000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040100000, "open": 0.03283, "high": 0.03286, "low": 0.03273, "close": 0.03275, "volume": 124953.4, "quote_volume": 4095.538455, "trades": 26, "taker_buy_volume": 18103.7, "taker_buy_quote": 593.417395}, {"ts": 1768040160000, "open": 0.03278, "high": 0.03278, "low": 0.03275, "close": 0.03277, "volume": 32267.1, "quote_volume": 1057.355538, "trades": 4, "taker_buy_volume": 28667.1, "taker_buy_quote": 939.455538}, {"ts": 1768040220000, "open": 0.03276, "high": 0.03279, "low": 0.03273, "close": 0.03279, "volume": 133506.2, "quote_volume": 4373.265043, "trades": 18, "taker_buy_volume": 120018.1, "taker_buy_quote": 3931.212024}, {"ts": 1768040280000, "open": 0.03278, "high": 0.03278, "low": 0.03271, "close": 0.03276, "volume": 58895.0, "quote_volume": 1927.950424, "trades": 15, "taker_buy_volume": 30428.6, "taker_buy_quote": 996.292054}, {"ts": 1768040340000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 20540.2, "quote_volume": 674.129364, "trades": 4, "taker_buy_volume": 13340.2, "taker_buy_quote": 437.825364}, {"ts": 1768040400000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040460000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 8391.5, "quote_volume": 275.325115, "trades": 1, "taker_buy_volume": 8391.5, "taker_buy_quote": 275.325115}, {"ts": 1768040520000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040580000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 3595.3, "quote_volume": 118.069652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040640000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040700000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040760000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 1422.5, "quote_volume": 46.68645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040820000, "open": 0.03283, "high": 0.03283, "low": 0.03282, "close": 0.03282, "volume": 6304.8, "quote_volume": 206.959536, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768040880000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 1847.9, "quote_volume": 60.685036, "trades": 1, "taker_buy_volume": 1847.9, "taker_buy_quote": 60.685036}, {"ts": 1768040940000, "open": 0.03287, "high": 0.03287, "low": 0.03286, "close": 0.03286, "volume": 7132.6, "quote_volume": 234.413236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041000000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 12492.6, "quote_volume": 410.506836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041060000, "open": 0.03276, "high": 0.03277, "low": 0.03276, "close": 0.03277, "volume": 5755.9, "quote_volume": 188.584843, "trades": 2, "taker_buy_volume": 5755.9, "taker_buy_quote": 188.584843}, {"ts": 1768041120000, "open": 0.03273, "high": 0.03273, "low": 0.03273, "close": 0.03273, "volume": 3600.0, "quote_volume": 117.828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041180000, "open": 0.03272, "high": 0.03272, "low": 0.03266, "close": 0.03268, "volume": 112728.1, "quote_volume": 3684.962657, "trades": 12, "taker_buy_volume": 63652.9, "taker_buy_quote": 2080.729289}, {"ts": 1768041240000, "open": 0.03268, "high": 0.03272, "low": 0.03265, "close": 0.03272, "volume": 87646.1, "quote_volume": 2863.192405, "trades": 17, "taker_buy_volume": 43491.8, "taker_buy_quote": 1420.73865}, {"ts": 1768041300000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 18876.4, "quote_volume": 617.069516, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 588.42}, {"ts": 1768041360000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1000.0, "quote_volume": 32.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 32.7}, {"ts": 1768041420000, "open": 0.03271, "high": 0.03286, "low": 0.0327, "close": 0.03284, "volume": 150147.9, "quote_volume": 4928.755453, "trades": 29, "taker_buy_volume": 141050.4, "taker_buy_quote": 4630.425553}, {"ts": 1768041480000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 3003.0, "quote_volume": 98.4984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041540000, "open": 0.0328, "high": 0.0328, "low": 0.03278, "close": 0.0328, "volume": 6254.4, "quote_volume": 205.095906, "trades": 4, "taker_buy_volume": 3889.4, "taker_buy_quote": 127.528506}, {"ts": 1768041600000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041660000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 283.0, "quote_volume": 9.27108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041720000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041780000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 5400.0, "quote_volume": 177.12, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041840000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768041900000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 152.2, "quote_volume": 4.998248, "trades": 1, "taker_buy_volume": 152.2, "taker_buy_quote": 4.998248}, {"ts": 1768041960000, "open": 0.03286, "high": 0.03288, "low": 0.03286, "close": 0.03288, "volume": 3819.1, "quote_volume": 125.567008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042020000, "open": 0.03286, "high": 0.03292, "low": 0.03286, "close": 0.03291, "volume": 86599.3, "quote_volume": 2848.359009, "trades": 23, "taker_buy_volume": 48387.2, "taker_buy_quote": 1591.832099}, {"ts": 1768042080000, "open": 0.03291, "high": 0.03291, "low": 0.03291, "close": 0.03291, "volume": 1732.0, "quote_volume": 57.00012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042140000, "open": 0.03286, "high": 0.03286, "low": 0.03285, "close": 0.03285, "volume": 20124.7, "quote_volume": 661.17256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042200000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042260000, "open": 0.03276, "high": 0.03277, "low": 0.03276, "close": 0.03276, "volume": 16418.2, "quote_volume": 537.944259, "trades": 9, "taker_buy_volume": 8402.7, "taker_buy_quote": 275.320479}, {"ts": 1768042320000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042380000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042440000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 3986.6, "quote_volume": 130.441552, "trades": 1, "taker_buy_volume": 3986.6, "taker_buy_quote": 130.441552}, {"ts": 1768042500000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042560000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042620000, "open": 0.03278, "high": 0.03278, "low": 0.03277, "close": 0.03277, "volume": 38874.0, "quote_volume": 1273.93698, "trades": 7, "taker_buy_volume": 18000.0, "taker_buy_quote": 589.86}, {"ts": 1768042680000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 301.1, "quote_volume": 9.864036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042740000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 15750.0, "quote_volume": 516.1275, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 516.1275}, {"ts": 1768042800000, "open": 0.03272, "high": 0.03272, "low": 0.0327, "close": 0.0327, "volume": 17800.0, "quote_volume": 582.169604, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042860000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042920000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768042980000, "open": 0.03267, "high": 0.03267, "low": 0.03265, "close": 0.03265, "volume": 9200.0, "quote_volume": 300.497595, "trades": 8, "taker_buy_volume": 5600.0, "taker_buy_quote": 182.912}, {"ts": 1768043040000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043100000, "open": 0.0326, "high": 0.03261, "low": 0.0326, "close": 0.03261, "volume": 125267.4, "quote_volume": 4084.965272, "trades": 14, "taker_buy_volume": 124803.2, "taker_buy_quote": 4069.832352}, {"ts": 1768043160000, "open": 0.03263, "high": 0.03265, "low": 0.03263, "close": 0.03265, "volume": 3690.2, "quote_volume": 120.463594, "trades": 2, "taker_buy_volume": 3690.2, "taker_buy_quote": 120.463594}, {"ts": 1768043220000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043280000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 3600.0, "quote_volume": 117.54, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043340000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043400000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 1310.4, "quote_volume": 42.78456, "trades": 1, "taker_buy_volume": 1310.4, "taker_buy_quote": 42.78456}, {"ts": 1768043460000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043520000, "open": 0.03272, "high": 0.03276, "low": 0.03272, "close": 0.03273, "volume": 19344.4, "quote_volume": 633.224643, "trades": 5, "taker_buy_volume": 3892.5, "taker_buy_quote": 127.4823}, {"ts": 1768043580000, "open": 0.0327, "high": 0.03271, "low": 0.0327, "close": 0.03271, "volume": 386.8, "quote_volume": 12.650294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043640000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043700000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043760000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043820000, "open": 0.03272, "high": 0.03272, "low": 0.03271, "close": 0.03271, "volume": 7872.5, "quote_volume": 257.538749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043880000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768043940000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044000000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 3600.0, "quote_volume": 117.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044060000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044120000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044180000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044240000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 936.0, "quote_volume": 30.61656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044300000, "open": 0.03269, "high": 0.03269, "low": 0.03266, "close": 0.03266, "volume": 77157.3, "quote_volume": 2521.244766, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044360000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 480.8, "quote_volume": 15.707736, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 15.707736}, {"ts": 1768044420000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 595.7, "quote_volume": 19.467476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044480000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 3600.0, "quote_volume": 117.72, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044540000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 1853.0, "quote_volume": 60.5931, "trades": 5, "taker_buy_volume": 1853.0, "taker_buy_quote": 60.5931}, {"ts": 1768044600000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 5349.6, "quote_volume": 174.93192, "trades": 2, "taker_buy_volume": 5349.6, "taker_buy_quote": 174.93192}, {"ts": 1768044660000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044720000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044780000, "open": 0.03278, "high": 0.03279, "low": 0.03278, "close": 0.03279, "volume": 6142.0, "quote_volume": 201.36018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768044840000, "open": 0.0328, "high": 0.03286, "low": 0.0328, "close": 0.03286, "volume": 5718.1, "quote_volume": 187.662991, "trades": 3, "taker_buy_volume": 5718.1, "taker_buy_quote": 187.662991}, {"ts": 1768044900000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 6052.6, "quote_volume": 198.52528, "trades": 2, "taker_buy_volume": 6052.6, "taker_buy_quote": 198.52528}, {"ts": 1768044960000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 3600.0, "quote_volume": 118.152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045020000, "open": 0.03283, "high": 0.03283, "low": 0.03282, "close": 0.03282, "volume": 19462.1, "quote_volume": 638.782122, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045080000, "open": 0.03285, "high": 0.0329, "low": 0.03285, "close": 0.0329, "volume": 74820.8, "quote_volume": 2461.17751, "trades": 15, "taker_buy_volume": 74820.8, "taker_buy_quote": 2461.17751}, {"ts": 1768045140000, "open": 0.0329, "high": 0.03291, "low": 0.0329, "close": 0.03291, "volume": 2303.4, "quote_volume": 75.78993, "trades": 3, "taker_buy_volume": 807.0, "taker_buy_quote": 26.55837}, {"ts": 1768045200000, "open": 0.0329, "high": 0.0329, "low": 0.03287, "close": 0.03288, "volume": 42615.7, "quote_volume": 1401.536107, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045260000, "open": 0.03289, "high": 0.03293, "low": 0.03289, "close": 0.03293, "volume": 9741.1, "quote_volume": 320.629763, "trades": 5, "taker_buy_volume": 9741.1, "taker_buy_quote": 320.629763}, {"ts": 1768045320000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 3600.0, "quote_volume": 118.512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045380000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045440000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045500000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 1217.0, "quote_volume": 40.07581, "trades": 1, "taker_buy_volume": 1217.0, "taker_buy_quote": 40.07581}, {"ts": 1768045560000, "open": 0.03294, "high": 0.03298, "low": 0.03289, "close": 0.03289, "volume": 106807.2, "quote_volume": 3517.31987, "trades": 39, "taker_buy_volume": 32803.8, "taker_buy_quote": 1081.16988}, {"ts": 1768045620000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 3600.0, "quote_volume": 118.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045680000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 3600.0, "quote_volume": 118.404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045740000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045800000, "open": 0.03288, "high": 0.03288, "low": 0.03286, "close": 0.03286, "volume": 13188.6, "quote_volume": 433.418726, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045860000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045920000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768045980000, "open": 0.03286, "high": 0.03289, "low": 0.03284, "close": 0.03289, "volume": 13460.4, "quote_volume": 442.328161, "trades": 7, "taker_buy_volume": 3202.1, "taker_buy_quote": 105.317069}, {"ts": 1768046040000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046100000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046160000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 3600.0, "quote_volume": 118.404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046220000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 423.6, "quote_volume": 13.927968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046280000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046340000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046400000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046460000, "open": 0.03288, "high": 0.03289, "low": 0.03288, "close": 0.03289, "volume": 4562.0, "quote_volume": 150.00818, "trades": 2, "taker_buy_volume": 4562.0, "taker_buy_quote": 150.00818}, {"ts": 1768046520000, "open": 0.03287, "high": 0.03289, "low": 0.03287, "close": 0.03289, "volume": 3140.2, "quote_volume": 103.271134, "trades": 2, "taker_buy_volume": 3140.2, "taker_buy_quote": 103.271134}, {"ts": 1768046580000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 1765.3, "quote_volume": 58.007758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046640000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046700000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046760000, "open": 0.03291, "high": 0.03294, "low": 0.03291, "close": 0.03294, "volume": 23997.6, "quote_volume": 790.351751, "trades": 6, "taker_buy_volume": 23997.6, "taker_buy_quote": 790.351751}, {"ts": 1768046820000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 2816.6, "quote_volume": 92.750638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046880000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768046940000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047000000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047060000, "open": 0.03284, "high": 0.03284, "low": 0.03283, "close": 0.03283, "volume": 17158.0, "quote_volume": 563.462586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047120000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047180000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047240000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047300000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 2552.5, "quote_volume": 83.87515, "trades": 3, "taker_buy_volume": 1552.5, "taker_buy_quote": 51.01515}, {"ts": 1768047360000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047420000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 1454.0, "quote_volume": 47.82206, "trades": 2, "taker_buy_volume": 1454.0, "taker_buy_quote": 47.82206}, {"ts": 1768047480000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047540000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 3600.0, "quote_volume": 118.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047600000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 216.1, "quote_volume": 7.107529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047660000, "open": 0.03287, "high": 0.03288, "low": 0.03287, "close": 0.03288, "volume": 5859.7, "quote_volume": 192.650232, "trades": 5, "taker_buy_volume": 5859.7, "taker_buy_quote": 192.650232}, {"ts": 1768047720000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768047780000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 2466.3, "quote_volume": 81.042618, "trades": 1, "taker_buy_volume": 2466.3, "taker_buy_quote": 81.042618}, {"ts": 1768047840000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 152.0, "quote_volume": 4.99776, "trades": 1, "taker_buy_volume": 152.0, "taker_buy_quote": 4.99776}, {"ts": 1768047900000, "open": 0.03288, "high": 0.03293, "low": 0.03288, "close": 0.03292, "volume": 34076.0, "quote_volume": 1121.645284, "trades": 9, "taker_buy_volume": 12507.6, "taker_buy_quote": 411.541556}, {"ts": 1768047960000, "open": 0.03291, "high": 0.03291, "low": 0.03291, "close": 0.03291, "volume": 340.8, "quote_volume": 11.215728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048020000, "open": 0.0329, "high": 0.0329, "low": 0.03289, "close": 0.03289, "volume": 3245.8, "quote_volume": 106.779974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048080000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048140000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 1922.2, "quote_volume": 63.221158, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048200000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 607.3, "quote_volume": 19.98017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048260000, "open": 0.03291, "high": 0.03297, "low": 0.03291, "close": 0.03297, "volume": 40124.3, "quote_volume": 1321.968027, "trades": 9, "taker_buy_volume": 22124.3, "taker_buy_quote": 728.868027}, {"ts": 1768048320000, "open": 0.03293, "high": 0.03295, "low": 0.03292, "close": 0.03294, "volume": 78205.8, "quote_volume": 2576.203694, "trades": 7, "taker_buy_volume": 3771.0, "taker_buy_quote": 124.14303}, {"ts": 1768048380000, "open": 0.03293, "high": 0.03297, "low": 0.03293, "close": 0.03297, "volume": 82030.6, "quote_volume": 2703.740664, "trades": 11, "taker_buy_volume": 64030.6, "taker_buy_quote": 2110.280664}, {"ts": 1768048440000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048500000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048560000, "open": 0.03304, "high": 0.03304, "low": 0.03303, "close": 0.03304, "volume": 6100.5, "quote_volume": 201.523543, "trades": 4, "taker_buy_volume": 6100.5, "taker_buy_quote": 201.523543}, {"ts": 1768048620000, "open": 0.03302, "high": 0.03305, "low": 0.03302, "close": 0.03305, "volume": 5543.1, "quote_volume": 183.176392, "trades": 3, "taker_buy_volume": 1761.5, "taker_buy_quote": 58.19996}, {"ts": 1768048680000, "open": 0.03307, "high": 0.03316, "low": 0.03307, "close": 0.03315, "volume": 138502.0, "quote_volume": 4588.272257, "trades": 29, "taker_buy_volume": 106639.4, "taker_buy_quote": 3532.582625}, {"ts": 1768048740000, "open": 0.03315, "high": 0.03315, "low": 0.03308, "close": 0.03308, "volume": 108306.2, "quote_volume": 3589.460634, "trades": 8, "taker_buy_volume": 3600.0, "taker_buy_quote": 119.088}, {"ts": 1768048800000, "open": 0.03308, "high": 0.03308, "low": 0.03308, "close": 0.03308, "volume": 333.7, "quote_volume": 11.038796, "trades": 1, "taker_buy_volume": 333.7, "taker_buy_quote": 11.038796}, {"ts": 1768048860000, "open": 0.03308, "high": 0.03308, "low": 0.03308, "close": 0.03308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048920000, "open": 0.03308, "high": 0.03308, "low": 0.03308, "close": 0.03308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768048980000, "open": 0.03306, "high": 0.03308, "low": 0.03306, "close": 0.03308, "volume": 11393.6, "quote_volume": 376.772871, "trades": 5, "taker_buy_volume": 11393.6, "taker_buy_quote": 376.772871}, {"ts": 1768049040000, "open": 0.03308, "high": 0.03308, "low": 0.03308, "close": 0.03308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049100000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 3600.0, "quote_volume": 119.052, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 119.052}, {"ts": 1768049160000, "open": 0.03308, "high": 0.03314, "low": 0.03308, "close": 0.03314, "volume": 187182.9, "quote_volume": 6195.31546, "trades": 22, "taker_buy_volume": 186914.3, "taker_buy_quote": 6186.4248}, {"ts": 1768049220000, "open": 0.03317, "high": 0.03334, "low": 0.03317, "close": 0.0333, "volume": 281027.1, "quote_volume": 9358.228466, "trades": 70, "taker_buy_volume": 107250.2, "taker_buy_quote": 3570.095071}, {"ts": 1768049280000, "open": 0.03324, "high": 0.03329, "low": 0.03324, "close": 0.03328, "volume": 113856.6, "quote_volume": 3785.971377, "trades": 20, "taker_buy_volume": 112873.0, "taker_buy_quote": 3753.237169}, {"ts": 1768049340000, "open": 0.03326, "high": 0.03328, "low": 0.03326, "close": 0.03328, "volume": 18004.6, "quote_volume": 598.93904, "trades": 3, "taker_buy_volume": 18004.6, "taker_buy_quote": 598.93904}, {"ts": 1768049400000, "open": 0.03331, "high": 0.03331, "low": 0.03331, "close": 0.03331, "volume": 21600.0, "quote_volume": 719.496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049460000, "open": 0.03328, "high": 0.03329, "low": 0.03325, "close": 0.03325, "volume": 21750.1, "quote_volume": 723.304829, "trades": 4, "taker_buy_volume": 150.1, "taker_buy_quote": 4.996829}, {"ts": 1768049520000, "open": 0.03325, "high": 0.03331, "low": 0.03325, "close": 0.03331, "volume": 2943.8, "quote_volume": 98.01059, "trades": 4, "taker_buy_volume": 2943.8, "taker_buy_quote": 98.01059}, {"ts": 1768049580000, "open": 0.03331, "high": 0.03331, "low": 0.03331, "close": 0.03331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049640000, "open": 0.03335, "high": 0.03335, "low": 0.03332, "close": 0.03333, "volume": 35861.8, "quote_volume": 1195.665734, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049700000, "open": 0.03337, "high": 0.03337, "low": 0.03337, "close": 0.03337, "volume": 67256.3, "quote_volume": 2244.342731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049760000, "open": 0.03337, "high": 0.03337, "low": 0.03337, "close": 0.03337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768049820000, "open": 0.0334, "high": 0.03341, "low": 0.0334, "close": 0.0334, "volume": 23686.1, "quote_volume": 791.15174, "trades": 5, "taker_buy_volume": 16086.3, "taker_buy_quote": 537.28242}, {"ts": 1768049880000, "open": 0.03344, "high": 0.03344, "low": 0.03344, "close": 0.03344, "volume": 360.2, "quote_volume": 12.045088, "trades": 1, "taker_buy_volume": 360.2, "taker_buy_quote": 12.045088}, {"ts": 1768049940000, "open": 0.03348, "high": 0.03349, "low": 0.03347, "close": 0.03349, "volume": 14370.6, "quote_volume": 481.229642, "trades": 6, "taker_buy_volume": 14083.0, "taker_buy_quote": 471.60367}, {"ts": 1768050000000, "open": 0.03341, "high": 0.03341, "low": 0.03329, "close": 0.0333, "volume": 50909.0, "quote_volume": 1699.101203, "trades": 18, "taker_buy_volume": 1350.0, "taker_buy_quote": 45.0765}, {"ts": 1768050060000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050120000, "open": 0.03331, "high": 0.03333, "low": 0.03331, "close": 0.03331, "volume": 42036.2, "quote_volume": 1400.523438, "trades": 11, "taker_buy_volume": 14880.8, "taker_buy_quote": 495.977064}, {"ts": 1768050180000, "open": 0.03331, "high": 0.03331, "low": 0.03331, "close": 0.03331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050240000, "open": 0.03324, "high": 0.03329, "low": 0.03324, "close": 0.03326, "volume": 40634.6, "quote_volume": 1351.83609, "trades": 12, "taker_buy_volume": 29773.6, "taker_buy_quote": 990.50001}, {"ts": 1768050300000, "open": 0.03324, "high": 0.03324, "low": 0.03323, "close": 0.03324, "volume": 35602.1, "quote_volume": 1183.314488, "trades": 8, "taker_buy_volume": 35602.1, "taker_buy_quote": 1183.314488}, {"ts": 1768050360000, "open": 0.03324, "high": 0.03324, "low": 0.03324, "close": 0.03324, "volume": 162.7, "quote_volume": 5.408148, "trades": 1, "taker_buy_volume": 162.7, "taker_buy_quote": 5.408148}, {"ts": 1768050420000, "open": 0.03324, "high": 0.03324, "low": 0.03324, "close": 0.03324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050480000, "open": 0.03324, "high": 0.03324, "low": 0.03324, "close": 0.03324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050540000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 3600.0, "quote_volume": 119.52, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 119.52}, {"ts": 1768050600000, "open": 0.03323, "high": 0.03323, "low": 0.03323, "close": 0.03323, "volume": 3004.8, "quote_volume": 99.849504, "trades": 1, "taker_buy_volume": 3004.8, "taker_buy_quote": 99.849504}, {"ts": 1768050660000, "open": 0.03322, "high": 0.03322, "low": 0.03322, "close": 0.03322, "volume": 9049.9, "quote_volume": 300.637678, "trades": 6, "taker_buy_volume": 7465.7, "taker_buy_quote": 248.010554}, {"ts": 1768050720000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 1727.6, "quote_volume": 57.339044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050780000, "open": 0.03315, "high": 0.03315, "low": 0.03315, "close": 0.03315, "volume": 2438.3, "quote_volume": 80.829645, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050840000, "open": 0.03313, "high": 0.03314, "low": 0.03313, "close": 0.03314, "volume": 3619.1, "quote_volume": 119.900974, "trades": 2, "taker_buy_volume": 3619.1, "taker_buy_quote": 119.900974}, {"ts": 1768050900000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768050960000, "open": 0.0331, "high": 0.0331, "low": 0.03309, "close": 0.0331, "volume": 39409.9, "quote_volume": 1304.26069, "trades": 8, "taker_buy_volume": 33109.9, "taker_buy_quote": 1095.75769}, {"ts": 1768051020000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 2890.1, "quote_volume": 95.66231, "trades": 2, "taker_buy_volume": 2890.1, "taker_buy_quote": 95.66231}, {"ts": 1768051080000, "open": 0.03309, "high": 0.03309, "low": 0.03308, "close": 0.03308, "volume": 36727.6, "quote_volume": 1214.985008, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 595.44}, {"ts": 1768051140000, "open": 0.0331, "high": 0.03312, "low": 0.03308, "close": 0.03308, "volume": 36177.9, "quote_volume": 1197.400672, "trades": 5, "taker_buy_volume": 21254.0, "taker_buy_quote": 703.57248}, {"ts": 1768051200000, "open": 0.03308, "high": 0.03308, "low": 0.03308, "close": 0.03308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051260000, "open": 0.03302, "high": 0.03305, "low": 0.03301, "close": 0.03301, "volume": 77999.2, "quote_volume": 2576.378833, "trades": 18, "taker_buy_volume": 53645.1, "taker_buy_quote": 1771.804571}, {"ts": 1768051320000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 3600.0, "quote_volume": 118.836, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 118.836}, {"ts": 1768051380000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051440000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051500000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051560000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 4290.6, "quote_volume": 141.546894, "trades": 2, "taker_buy_volume": 4290.6, "taker_buy_quote": 141.546894}, {"ts": 1768051620000, "open": 0.03299, "high": 0.03299, "low": 0.03297, "close": 0.03297, "volume": 6203.7, "quote_volume": 204.646975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051680000, "open": 0.03297, "high": 0.03297, "low": 0.03296, "close": 0.03296, "volume": 20612.5, "quote_volume": 679.456596, "trades": 6, "taker_buy_volume": 3586.0, "taker_buy_quote": 118.19456}, {"ts": 1768051740000, "open": 0.03296, "high": 0.033, "low": 0.03296, "close": 0.033, "volume": 23238.0, "quote_volume": 766.026, "trades": 4, "taker_buy_volume": 21600.0, "taker_buy_quote": 711.972}, {"ts": 1768051800000, "open": 0.03303, "high": 0.03303, "low": 0.03303, "close": 0.03303, "volume": 2729.0, "quote_volume": 90.13887, "trades": 2, "taker_buy_volume": 2729.0, "taker_buy_quote": 90.13887}, {"ts": 1768051860000, "open": 0.03303, "high": 0.03303, "low": 0.03303, "close": 0.03303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768051920000, "open": 0.03305, "high": 0.03313, "low": 0.03305, "close": 0.03313, "volume": 19352.7, "quote_volume": 640.593116, "trades": 10, "taker_buy_volume": 18002.7, "taker_buy_quote": 595.867616}, {"ts": 1768051980000, "open": 0.03313, "high": 0.03317, "low": 0.03313, "close": 0.03317, "volume": 10192.6, "quote_volume": 337.945443, "trades": 3, "taker_buy_volume": 10192.6, "taker_buy_quote": 337.945443}, {"ts": 1768052040000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052100000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052160000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052220000, "open": 0.03312, "high": 0.03318, "low": 0.03312, "close": 0.03318, "volume": 41887.8, "quote_volume": 1388.33072, "trades": 8, "taker_buy_volume": 41698.0, "taker_buy_quote": 1382.033156}, {"ts": 1768052280000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052340000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052400000, "open": 0.03315, "high": 0.03315, "low": 0.03313, "close": 0.03313, "volume": 1826.0, "quote_volume": 60.5049, "trades": 2, "taker_buy_volume": 476.0, "taker_buy_quote": 15.7794}, {"ts": 1768052460000, "open": 0.03313, "high": 0.03313, "low": 0.03313, "close": 0.03313, "volume": 1350.0, "quote_volume": 44.7255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052520000, "open": 0.03312, "high": 0.03312, "low": 0.03312, "close": 0.03312, "volume": 256.8, "quote_volume": 8.505216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052580000, "open": 0.03311, "high": 0.03311, "low": 0.03311, "close": 0.03311, "volume": 1350.0, "quote_volume": 44.6985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052640000, "open": 0.03313, "high": 0.03317, "low": 0.03313, "close": 0.03317, "volume": 100289.7, "quote_volume": 3324.767107, "trades": 51, "taker_buy_volume": 75071.4, "taker_buy_quote": 2489.284828}, {"ts": 1768052700000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052760000, "open": 0.03316, "high": 0.03316, "low": 0.03316, "close": 0.03316, "volume": 4055.6, "quote_volume": 134.483696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052820000, "open": 0.03316, "high": 0.03316, "low": 0.03316, "close": 0.03316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768052880000, "open": 0.03311, "high": 0.03314, "low": 0.03311, "close": 0.03314, "volume": 1532.4, "quote_volume": 50.743236, "trades": 2, "taker_buy_volume": 182.4, "taker_buy_quote": 6.044736}, {"ts": 1768052940000, "open": 0.03312, "high": 0.03312, "low": 0.03311, "close": 0.03311, "volume": 1164.2, "quote_volume": 38.552483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053000000, "open": 0.03312, "high": 0.03312, "low": 0.03312, "close": 0.03312, "volume": 3785.8, "quote_volume": 125.385696, "trades": 2, "taker_buy_volume": 185.8, "taker_buy_quote": 6.153696}, {"ts": 1768053060000, "open": 0.03309, "high": 0.03309, "low": 0.03305, "close": 0.03305, "volume": 77008.9, "quote_volume": 2547.460233, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053120000, "open": 0.03303, "high": 0.03308, "low": 0.03303, "close": 0.03308, "volume": 14394.6, "quote_volume": 475.539862, "trades": 6, "taker_buy_volume": 2284.4, "taker_buy_quote": 75.539956}, {"ts": 1768053180000, "open": 0.03308, "high": 0.03308, "low": 0.03308, "close": 0.03308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053240000, "open": 0.03308, "high": 0.03308, "low": 0.03308, "close": 0.03308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053300000, "open": 0.033, "high": 0.03302, "low": 0.033, "close": 0.03302, "volume": 3495.6, "quote_volume": 115.40442, "trades": 3, "taker_buy_volume": 3315.5, "taker_buy_quote": 109.46112}, {"ts": 1768053360000, "open": 0.03302, "high": 0.03302, "low": 0.03302, "close": 0.03302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053420000, "open": 0.03303, "high": 0.03303, "low": 0.03303, "close": 0.03303, "volume": 419.3, "quote_volume": 13.849479, "trades": 1, "taker_buy_volume": 419.3, "taker_buy_quote": 13.849479}, {"ts": 1768053480000, "open": 0.03303, "high": 0.03303, "low": 0.03303, "close": 0.03303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053540000, "open": 0.03303, "high": 0.03303, "low": 0.03303, "close": 0.03303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053600000, "open": 0.03302, "high": 0.03302, "low": 0.03302, "close": 0.03302, "volume": 2409.1, "quote_volume": 79.548482, "trades": 2, "taker_buy_volume": 2409.1, "taker_buy_quote": 79.548482}, {"ts": 1768053660000, "open": 0.03298, "high": 0.03298, "low": 0.03298, "close": 0.03298, "volume": 1731.9, "quote_volume": 57.118062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053720000, "open": 0.03295, "high": 0.03298, "low": 0.03294, "close": 0.03297, "volume": 130866.8, "quote_volume": 4312.240355, "trades": 15, "taker_buy_volume": 107561.1, "taker_buy_quote": 3544.340498}, {"ts": 1768053780000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053840000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053900000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768053960000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054020000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054080000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 664.9, "quote_volume": 21.87521, "trades": 1, "taker_buy_volume": 664.9, "taker_buy_quote": 21.87521}, {"ts": 1768054140000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054200000, "open": 0.0329, "high": 0.0329, "low": 0.03288, "close": 0.03288, "volume": 4263.5, "quote_volume": 140.23122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054260000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 5444.0, "quote_volume": 178.94428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054320000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054380000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 164.1, "quote_volume": 5.390685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054440000, "open": 0.03288, "high": 0.03288, "low": 0.03287, "close": 0.03287, "volume": 5998.0, "quote_volume": 197.19026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054500000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054560000, "open": 0.03285, "high": 0.03289, "low": 0.03285, "close": 0.03287, "volume": 94886.4, "quote_volume": 3118.260956, "trades": 13, "taker_buy_volume": 67630.0, "taker_buy_quote": 2221.91019}, {"ts": 1768054620000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054680000, "open": 0.03283, "high": 0.03284, "low": 0.03283, "close": 0.03284, "volume": 20773.0, "quote_volume": 682.00532, "trades": 4, "taker_buy_volume": 20773.0, "taker_buy_quote": 682.00532}, {"ts": 1768054740000, "open": 0.03284, "high": 0.03286, "low": 0.03284, "close": 0.03286, "volume": 18827.0, "quote_volume": 618.35068, "trades": 3, "taker_buy_volume": 18827.0, "taker_buy_quote": 618.35068}, {"ts": 1768054800000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 362.3, "quote_volume": 11.897932, "trades": 1, "taker_buy_volume": 362.3, "taker_buy_quote": 11.897932}, {"ts": 1768054860000, "open": 0.03283, "high": 0.03283, "low": 0.03282, "close": 0.03282, "volume": 2767.7, "quote_volume": 90.856171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768054920000, "open": 0.03284, "high": 0.03289, "low": 0.03284, "close": 0.03287, "volume": 18114.4, "quote_volume": 595.432423, "trades": 13, "taker_buy_volume": 6287.9, "taker_buy_quote": 206.693781}, {"ts": 1768054980000, "open": 0.03286, "high": 0.03288, "low": 0.03285, "close": 0.03288, "volume": 15932.5, "quote_volume": 523.647911, "trades": 8, "taker_buy_volume": 151.9, "taker_buy_quote": 4.992953}, {"ts": 1768055040000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 4030.3, "quote_volume": 132.435658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055100000, "open": 0.03287, "high": 0.0329, "low": 0.03287, "close": 0.03287, "volume": 38930.3, "quote_volume": 1279.862789, "trades": 9, "taker_buy_volume": 27790.8, "taker_buy_quote": 913.635424}, {"ts": 1768055160000, "open": 0.03284, "high": 0.03284, "low": 0.03281, "close": 0.03281, "volume": 8598.8, "quote_volume": 282.269702, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055220000, "open": 0.03285, "high": 0.03286, "low": 0.03285, "close": 0.03286, "volume": 11238.5, "quote_volume": 369.205065, "trades": 7, "taker_buy_volume": 5634.0, "taker_buy_quote": 185.09724}, {"ts": 1768055280000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 460.0, "quote_volume": 15.1064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055340000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055400000, "open": 0.03283, "high": 0.03285, "low": 0.03283, "close": 0.03285, "volume": 2796.0, "quote_volume": 91.799582, "trades": 3, "taker_buy_volume": 2796.0, "taker_buy_quote": 91.799582}, {"ts": 1768055460000, "open": 0.03281, "high": 0.03281, "low": 0.03276, "close": 0.03278, "volume": 163397.9, "quote_volume": 5358.26686, "trades": 10, "taker_buy_volume": 18461.0, "taker_buy_quote": 604.79158}, {"ts": 1768055520000, "open": 0.03277, "high": 0.03279, "low": 0.03277, "close": 0.03277, "volume": 30088.3, "quote_volume": 986.182999, "trades": 7, "taker_buy_volume": 27470.4, "taker_buy_quote": 900.394416}, {"ts": 1768055580000, "open": 0.03275, "high": 0.0328, "low": 0.03273, "close": 0.03273, "volume": 105425.4, "quote_volume": 3453.269361, "trades": 23, "taker_buy_volume": 91893.8, "taker_buy_quote": 3010.145461}, {"ts": 1768055640000, "open": 0.03275, "high": 0.03277, "low": 0.03275, "close": 0.03277, "volume": 3592.7, "quote_volume": 117.721405, "trades": 5, "taker_buy_volume": 3592.7, "taker_buy_quote": 117.721405}, {"ts": 1768055700000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055760000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 2567.9, "quote_volume": 84.150083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768055820000, "open": 0.03278, "high": 0.03278, "low": 0.03277, "close": 0.03277, "volume": 5442.9, "quote_volume": 178.368262, "trades": 4, "taker_buy_volume": 442.9, "taker_buy_quote": 14.518262}, {"ts": 1768055880000, "open": 0.03279, "high": 0.0328, "low": 0.03279, "close": 0.0328, "volume": 7998.7, "quote_volume": 262.32136, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 118.044}, {"ts": 1768055940000, "open": 0.03279, "high": 0.03279, "low": 0.03277, "close": 0.03277, "volume": 4288.3, "quote_volume": 140.553259, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056000000, "open": 0.03279, "high": 0.03282, "low": 0.03277, "close": 0.03282, "volume": 19067.3, "quote_volume": 625.067711, "trades": 8, "taker_buy_volume": 4958.2, "taker_buy_quote": 162.668694}, {"ts": 1768056060000, "open": 0.03281, "high": 0.03281, "low": 0.0328, "close": 0.03281, "volume": 19007.3, "quote_volume": 623.616487, "trades": 9, "taker_buy_volume": 2700.0, "taker_buy_quote": 88.587}, {"ts": 1768056120000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 1350.0, "quote_volume": 44.2935, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 44.2935}, {"ts": 1768056180000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056240000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056300000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 1350.0, "quote_volume": 44.3205, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 44.3205}, {"ts": 1768056360000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 182.9, "quote_volume": 5.99912, "trades": 1, "taker_buy_volume": 182.9, "taker_buy_quote": 5.99912}, {"ts": 1768056420000, "open": 0.03279, "high": 0.03281, "low": 0.03277, "close": 0.03281, "volume": 27888.1, "quote_volume": 914.227493, "trades": 10, "taker_buy_volume": 7833.0, "taker_buy_quote": 256.88407}, {"ts": 1768056480000, "open": 0.03279, "high": 0.0328, "low": 0.03279, "close": 0.0328, "volume": 4157.8, "quote_volume": 136.370262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056540000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 46183.3, "quote_volume": 1514.350407, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056600000, "open": 0.03278, "high": 0.03279, "low": 0.03277, "close": 0.03279, "volume": 38377.7, "quote_volume": 1258.112321, "trades": 33, "taker_buy_volume": 23124.5, "taker_buy_quote": 758.112425}, {"ts": 1768056660000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056720000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056780000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056840000, "open": 0.03273, "high": 0.03273, "low": 0.03271, "close": 0.03271, "volume": 11405.0, "quote_volume": 373.20155, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768056900000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 18000.0, "quote_volume": 588.6, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 588.6}, {"ts": 1768056960000, "open": 0.03271, "high": 0.03271, "low": 0.0327, "close": 0.0327, "volume": 3672.3, "quote_volume": 120.087572, "trades": 2, "taker_buy_volume": 3672.3, "taker_buy_quote": 120.087572}, {"ts": 1768057020000, "open": 0.03271, "high": 0.03271, "low": 0.03266, "close": 0.03266, "volume": 17292.3, "quote_volume": 565.137282, "trades": 9, "taker_buy_volume": 3157.5, "taker_buy_quote": 103.12395}, {"ts": 1768057080000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 4135.4, "quote_volume": 135.103518, "trades": 1, "taker_buy_volume": 4135.4, "taker_buy_quote": 135.103518}, {"ts": 1768057140000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 385.9, "quote_volume": 12.611212, "trades": 1, "taker_buy_volume": 385.9, "taker_buy_quote": 12.611212}, {"ts": 1768057200000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 46054.9, "quote_volume": 1505.99523, "trades": 5, "taker_buy_volume": 39884.4, "taker_buy_quote": 1304.21988}, {"ts": 1768057260000, "open": 0.0327, "high": 0.03272, "low": 0.0327, "close": 0.03272, "volume": 13310.1, "quote_volume": 435.319817, "trades": 5, "taker_buy_volume": 6805.6, "taker_buy_quote": 222.557622}, {"ts": 1768057320000, "open": 0.03273, "high": 0.03273, "low": 0.03271, "close": 0.03271, "volume": 12136.5, "quote_volume": 397.137927, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057380000, "open": 0.0327, "high": 0.03273, "low": 0.03269, "close": 0.0327, "volume": 120632.3, "quote_volume": 3945.820099, "trades": 31, "taker_buy_volume": 106346.8, "taker_buy_quote": 3478.705983}, {"ts": 1768057440000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 1169.2, "quote_volume": 38.221148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057500000, "open": 0.03269, "high": 0.03269, "low": 0.03265, "close": 0.03265, "volume": 18197.1, "quote_volume": 594.623037, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057560000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 4722.0, "quote_volume": 154.22052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057620000, "open": 0.03264, "high": 0.03264, "low": 0.0326, "close": 0.0326, "volume": 18421.1, "quote_volume": 601.039708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057680000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 13207.6, "quote_volume": 430.303608, "trades": 6, "taker_buy_volume": 7121.0, "taker_buy_quote": 232.00218}, {"ts": 1768057740000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057800000, "open": 0.03262, "high": 0.03262, "low": 0.0326, "close": 0.0326, "volume": 9914.3, "quote_volume": 323.332466, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 117.36}, {"ts": 1768057860000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 12911.4, "quote_volume": 421.169868, "trades": 3, "taker_buy_volume": 12911.4, "taker_buy_quote": 421.169868}, {"ts": 1768057920000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768057980000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058040000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058100000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 3063.7, "quote_volume": 99.999168, "trades": 1, "taker_buy_volume": 3063.7, "taker_buy_quote": 99.999168}, {"ts": 1768058160000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058220000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058280000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058340000, "open": 0.03262, "high": 0.03263, "low": 0.03262, "close": 0.03263, "volume": 7102.3, "quote_volume": 231.712049, "trades": 2, "taker_buy_volume": 7102.3, "taker_buy_quote": 231.712049}, {"ts": 1768058400000, "open": 0.03263, "high": 0.03263, "low": 0.03262, "close": 0.03263, "volume": 8986.2, "quote_volume": 293.170048, "trades": 5, "taker_buy_volume": 7200.0, "taker_buy_quote": 234.9}, {"ts": 1768058460000, "open": 0.03263, "high": 0.03265, "low": 0.03263, "close": 0.03265, "volume": 106674.5, "quote_volume": 3481.033451, "trades": 7, "taker_buy_volume": 106674.5, "taker_buy_quote": 3481.033451}, {"ts": 1768058520000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 13796.2, "quote_volume": 450.170006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058580000, "open": 0.03263, "high": 0.03263, "low": 0.03261, "close": 0.03261, "volume": 22358.0, "quote_volume": 729.154479, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058640000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058700000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058760000, "open": 0.03258, "high": 0.03258, "low": 0.03255, "close": 0.03257, "volume": 9291.3, "quote_volume": 302.563511, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058820000, "open": 0.03255, "high": 0.03255, "low": 0.03254, "close": 0.03254, "volume": 1952.6, "quote_volume": 63.551262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058880000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768058940000, "open": 0.03254, "high": 0.03254, "low": 0.03253, "close": 0.03253, "volume": 5204.6, "quote_volume": 169.326398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059000000, "open": 0.03252, "high": 0.03252, "low": 0.0325, "close": 0.0325, "volume": 21939.5, "quote_volume": 713.133066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059060000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 3057.0, "quote_volume": 99.38307, "trades": 3, "taker_buy_volume": 3057.0, "taker_buy_quote": 99.38307}, {"ts": 1768059120000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059180000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059240000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 182.2, "quote_volume": 5.936076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059300000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059360000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059420000, "open": 0.03251, "high": 0.03252, "low": 0.03251, "close": 0.03252, "volume": 5866.9, "quote_volume": 190.768919, "trades": 2, "taker_buy_volume": 5866.9, "taker_buy_quote": 190.768919}, {"ts": 1768059480000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059540000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059600000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 20657.4, "quote_volume": 671.778648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059660000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059720000, "open": 0.03252, "high": 0.03252, "low": 0.03251, "close": 0.03251, "volume": 7080.9, "quote_volume": 230.230809, "trades": 2, "taker_buy_volume": 3075.0, "taker_buy_quote": 99.999}, {"ts": 1768059780000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059840000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768059900000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 461.3, "quote_volume": 14.99225, "trades": 1, "taker_buy_volume": 461.3, "taker_buy_quote": 14.99225}, {"ts": 1768059960000, "open": 0.03249, "high": 0.03249, "low": 0.03247, "close": 0.03247, "volume": 4671.1, "quote_volume": 151.750167, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060020000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060080000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060140000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060200000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060260000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060320000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060380000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060440000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060500000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060560000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 3077.8, "quote_volume": 99.997722, "trades": 1, "taker_buy_volume": 3077.8, "taker_buy_quote": 99.997722}, {"ts": 1768060620000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060680000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060740000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060800000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060860000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768060920000, "open": 0.03247, "high": 0.03255, "low": 0.03247, "close": 0.03255, "volume": 38302.5, "quote_volume": 1244.749078, "trades": 9, "taker_buy_volume": 38302.5, "taker_buy_quote": 1244.749078}, {"ts": 1768060980000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 438.8, "quote_volume": 14.278552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061040000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061100000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 703.2, "quote_volume": 22.882128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061160000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061220000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061280000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061340000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 826.9, "quote_volume": 26.923864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061400000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 1000.0, "quote_volume": 32.56, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 32.56}, {"ts": 1768061460000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 5151.9, "quote_volume": 167.642826, "trades": 2, "taker_buy_volume": 5151.9, "taker_buy_quote": 167.642826}, {"ts": 1768061520000, "open": 0.03252, "high": 0.03253, "low": 0.03252, "close": 0.03253, "volume": 2299.3, "quote_volume": 74.794078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061580000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061640000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 2000.0, "quote_volume": 65.02, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 65.02}, {"ts": 1768061700000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061760000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 2423.2, "quote_volume": 78.705536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061820000, "open": 0.03246, "high": 0.03246, "low": 0.03243, "close": 0.03243, "volume": 12067.7, "quote_volume": 391.463511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061880000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768061940000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062000000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 463.9, "quote_volume": 15.044277, "trades": 1, "taker_buy_volume": 463.9, "taker_buy_quote": 15.044277}, {"ts": 1768062060000, "open": 0.03245, "high": 0.03245, "low": 0.03244, "close": 0.03244, "volume": 11074.7, "quote_volume": 359.299268, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062120000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062180000, "open": 0.03249, "high": 0.03259, "low": 0.03249, "close": 0.03259, "volume": 39324.2, "quote_volume": 1280.055818, "trades": 12, "taker_buy_volume": 39324.2, "taker_buy_quote": 1280.055818}, {"ts": 1768062240000, "open": 0.0326, "high": 0.0326, "low": 0.03259, "close": 0.03259, "volume": 4250.6, "quote_volume": 138.530307, "trades": 3, "taker_buy_volume": 325.3, "taker_buy_quote": 10.60478}, {"ts": 1768062300000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062360000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 3389.3, "quote_volume": 110.457287, "trades": 1, "taker_buy_volume": 3389.3, "taker_buy_quote": 110.457287}, {"ts": 1768062420000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062480000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062540000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062600000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062660000, "open": 0.03253, "high": 0.03253, "low": 0.0325, "close": 0.0325, "volume": 1415.4, "quote_volume": 46.016055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062720000, "open": 0.03246, "high": 0.03249, "low": 0.03246, "close": 0.03249, "volume": 61160.2, "quote_volume": 1986.102754, "trades": 9, "taker_buy_volume": 61160.2, "taker_buy_quote": 1986.102754}, {"ts": 1768062780000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062840000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062900000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 3600.0, "quote_volume": 117.036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768062960000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063020000, "open": 0.03259, "high": 0.03259, "low": 0.03255, "close": 0.03255, "volume": 3271.1, "quote_volume": 106.558793, "trades": 2, "taker_buy_volume": 2112.2, "taker_buy_quote": 68.836598}, {"ts": 1768063080000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063140000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 312.1, "quote_volume": 10.165097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063200000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063260000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063320000, "open": 0.03259, "high": 0.03259, "low": 0.03258, "close": 0.03258, "volume": 9000.0, "quote_volume": 293.256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063380000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063440000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063500000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 2244.2, "quote_volume": 73.205804, "trades": 1, "taker_buy_volume": 2244.2, "taker_buy_quote": 73.205804}, {"ts": 1768063560000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063620000, "open": 0.0326, "high": 0.03261, "low": 0.0326, "close": 0.03261, "volume": 1199.1, "quote_volume": 39.095899, "trades": 2, "taker_buy_volume": 1199.1, "taker_buy_quote": 39.095899}, {"ts": 1768063680000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063740000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063800000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063860000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063920000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768063980000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064040000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064100000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064160000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064220000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 419.3, "quote_volume": 13.66918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064280000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 307.3, "quote_volume": 10.01798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064340000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064400000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064460000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064520000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064580000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064640000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064700000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064760000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064880000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768064940000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065000000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 3703.5, "quote_volume": 120.919275, "trades": 4, "taker_buy_volume": 3703.5, "taker_buy_quote": 120.919275}, {"ts": 1768065060000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065120000, "open": 0.03267, "high": 0.03288, "low": 0.03267, "close": 0.03288, "volume": 163040.0, "quote_volume": 5339.990847, "trades": 47, "taker_buy_volume": 151803.4, "taker_buy_quote": 4970.724537}, {"ts": 1768065180000, "open": 0.03288, "high": 0.03288, "low": 0.03286, "close": 0.03286, "volume": 5659.0, "quote_volume": 186.013934, "trades": 4, "taker_buy_volume": 2959.7, "taker_buy_quote": 97.314936}, {"ts": 1768065240000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 13479.6, "quote_volume": 442.535268, "trades": 3, "taker_buy_volume": 13479.6, "taker_buy_quote": 442.535268}, {"ts": 1768065300000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065360000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 9866.3, "quote_volume": 324.403944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065420000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065480000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 5827.4, "quote_volume": 191.488364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065540000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065600000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065660000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065720000, "open": 0.0329, "high": 0.0329, "low": 0.03288, "close": 0.03288, "volume": 6683.7, "quote_volume": 219.832056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065780000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065840000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065900000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768065960000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066020000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066080000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066140000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066200000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066260000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 7091.6, "quote_volume": 233.171808, "trades": 3, "taker_buy_volume": 7091.6, "taker_buy_quote": 233.171808}, {"ts": 1768066320000, "open": 0.03287, "high": 0.03287, "low": 0.03286, "close": 0.03286, "volume": 9725.2, "quote_volume": 319.665745, "trades": 6, "taker_buy_volume": 744.1, "taker_buy_quote": 24.456988}, {"ts": 1768066380000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066440000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066500000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066560000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066620000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 3213.7, "quote_volume": 105.441497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066680000, "open": 0.03281, "high": 0.03282, "low": 0.03281, "close": 0.03282, "volume": 5389.0, "quote_volume": 176.841158, "trades": 3, "taker_buy_volume": 5389.0, "taker_buy_quote": 176.841158}, {"ts": 1768066740000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 239.0, "quote_volume": 7.84637, "trades": 1, "taker_buy_volume": 239.0, "taker_buy_quote": 7.84637}, {"ts": 1768066800000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066860000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066920000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768066980000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067040000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067100000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067160000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067220000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 577.6, "quote_volume": 18.94528, "trades": 1, "taker_buy_volume": 577.6, "taker_buy_quote": 18.94528}, {"ts": 1768067280000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067340000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067400000, "open": 0.03278, "high": 0.03278, "low": 0.03278, "close": 0.03278, "volume": 1525.3, "quote_volume": 49.999334, "trades": 1, "taker_buy_volume": 1525.3, "taker_buy_quote": 49.999334}, {"ts": 1768067460000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 167.7, "quote_volume": 5.493852, "trades": 1, "taker_buy_volume": 167.7, "taker_buy_quote": 5.493852}, {"ts": 1768067520000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067580000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067640000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 1652.5, "quote_volume": 53.921075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067700000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067760000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 272.9, "quote_volume": 8.89654, "trades": 1, "taker_buy_volume": 272.9, "taker_buy_quote": 8.89654}, {"ts": 1768067820000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 10345.2, "quote_volume": 337.046616, "trades": 3, "taker_buy_volume": 10345.2, "taker_buy_quote": 337.046616}, {"ts": 1768067880000, "open": 0.03253, "high": 0.03253, "low": 0.03248, "close": 0.03248, "volume": 14947.0, "quote_volume": 485.87897, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768067940000, "open": 0.03253, "high": 0.03254, "low": 0.03253, "close": 0.03254, "volume": 2307.5, "quote_volume": 75.069087, "trades": 3, "taker_buy_volume": 2307.5, "taker_buy_quote": 75.069087}, {"ts": 1768068000000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068060000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 2872.8, "quote_volume": 93.567096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068120000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068180000, "open": 0.03253, "high": 0.03253, "low": 0.0325, "close": 0.0325, "volume": 50666.1, "quote_volume": 1647.477589, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068240000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 506.6, "quote_volume": 16.474632, "trades": 2, "taker_buy_volume": 506.6, "taker_buy_quote": 16.474632}, {"ts": 1768068300000, "open": 0.03246, "high": 0.03246, "low": 0.03244, "close": 0.03244, "volume": 2655.4, "quote_volume": 86.168176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068360000, "open": 0.03243, "high": 0.03243, "low": 0.03242, "close": 0.03242, "volume": 5390.7, "quote_volume": 174.789556, "trades": 2, "taker_buy_volume": 3084.5, "taker_buy_quote": 99.99949}, {"ts": 1768068420000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068480000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 4394.3, "quote_volume": 142.463206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068540000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 156.8, "quote_volume": 5.08032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068600000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068720000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068780000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 3600.0, "quote_volume": 116.676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068840000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068900000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768068960000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 2845.6, "quote_volume": 92.225896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069020000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 190.2, "quote_volume": 6.164382, "trades": 1, "taker_buy_volume": 190.2, "taker_buy_quote": 6.164382}, {"ts": 1768069080000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 1272.9, "quote_volume": 41.318334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069140000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069200000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 265.3, "quote_volume": 8.616944, "trades": 1, "taker_buy_volume": 265.3, "taker_buy_quote": 8.616944}, {"ts": 1768069260000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069320000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069380000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069440000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 6675.0, "quote_volume": 217.071, "trades": 4, "taker_buy_volume": 6675.0, "taker_buy_quote": 217.071}, {"ts": 1768069500000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069560000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069620000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 287.0, "quote_volume": 9.34472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069680000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 697.3, "quote_volume": 22.704088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069740000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069800000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768069860000, "open": 0.03266, "high": 0.03268, "low": 0.03266, "close": 0.03268, "volume": 40917.0, "quote_volume": 1336.715835, "trades": 9, "taker_buy_volume": 39551.2, "taker_buy_quote": 1292.081491}, {"ts": 1768069920000, "open": 0.03267, "high": 0.03269, "low": 0.03267, "close": 0.03269, "volume": 3309.5, "quote_volume": 108.177427, "trades": 3, "taker_buy_volume": 2803.1, "taker_buy_quote": 91.633339}, {"ts": 1768069980000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070040000, "open": 0.03266, "high": 0.03266, "low": 0.03265, "close": 0.03265, "volume": 4707.5, "quote_volume": 153.732026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070100000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070160000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070220000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070280000, "open": 0.03269, "high": 0.0327, "low": 0.03269, "close": 0.0327, "volume": 7087.2, "quote_volume": 231.68485, "trades": 3, "taker_buy_volume": 7087.2, "taker_buy_quote": 231.68485}, {"ts": 1768070340000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070400000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 2903.2, "quote_volume": 94.93464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070460000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070520000, "open": 0.03267, "high": 0.0327, "low": 0.03267, "close": 0.0327, "volume": 410.5, "quote_volume": 13.418232, "trades": 2, "taker_buy_volume": 239.9, "taker_buy_quote": 7.84473}, {"ts": 1768070580000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070640000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070700000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 2000.0, "quote_volume": 65.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070760000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070820000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070880000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768070940000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071000000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071060000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 353.2, "quote_volume": 11.546108, "trades": 1, "taker_buy_volume": 353.2, "taker_buy_quote": 11.546108}, {"ts": 1768071120000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071180000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071240000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 3218.7, "quote_volume": 105.090555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071300000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071360000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071420000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071480000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071540000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071600000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071660000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 4965.8, "quote_volume": 162.13337, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071720000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071780000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071840000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768071900000, "open": 0.03268, "high": 0.03272, "low": 0.03268, "close": 0.03272, "volume": 6813.8, "quote_volume": 222.746976, "trades": 2, "taker_buy_volume": 6813.8, "taker_buy_quote": 222.746976}, {"ts": 1768071960000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072020000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 6783.1, "quote_volume": 222.417849, "trades": 7, "taker_buy_volume": 3600.0, "taker_buy_quote": 118.044}, {"ts": 1768072080000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072140000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072200000, "open": 0.03283, "high": 0.03284, "low": 0.03283, "close": 0.03284, "volume": 2694.5, "quote_volume": 88.467817, "trades": 2, "taker_buy_volume": 2694.5, "taker_buy_quote": 88.467817}, {"ts": 1768072260000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 2354.5, "quote_volume": 77.32178, "trades": 4, "taker_buy_volume": 2354.5, "taker_buy_quote": 77.32178}, {"ts": 1768072320000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072380000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072440000, "open": 0.03285, "high": 0.03286, "low": 0.03285, "close": 0.03286, "volume": 3468.9, "quote_volume": 113.957613, "trades": 4, "taker_buy_volume": 3468.9, "taker_buy_quote": 113.957613}, {"ts": 1768072500000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 1365.8, "quote_volume": 44.907504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072560000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 1365.8, "quote_volume": 44.893846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072620000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 7978.9, "quote_volume": 261.947287, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072680000, "open": 0.03284, "high": 0.03284, "low": 0.03283, "close": 0.03283, "volume": 3568.9, "quote_volume": 117.180645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768072740000, "open": 0.03282, "high": 0.03287, "low": 0.03282, "close": 0.03287, "volume": 59393.9, "quote_volume": 1951.352193, "trades": 12, "taker_buy_volume": 58552.4, "taker_buy_quote": 1923.734163}, {"ts": 1768072800000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 614.3, "quote_volume": 20.179755, "trades": 2, "taker_buy_volume": 614.3, "taker_buy_quote": 20.179755}, {"ts": 1768072860000, "open": 0.03286, "high": 0.03286, "low": 0.03284, "close": 0.03284, "volume": 1094.5, "quote_volume": 35.957926, "trades": 3, "taker_buy_volume": 363.7, "taker_buy_quote": 11.951182}, {"ts": 1768072920000, "open": 0.03286, "high": 0.03286, "low": 0.03283, "close": 0.03284, "volume": 26881.5, "quote_volume": 882.764541, "trades": 9, "taker_buy_volume": 332.8, "taker_buy_quote": 10.929152}, {"ts": 1768072980000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073040000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 3990.5, "quote_volume": 131.04802, "trades": 2, "taker_buy_volume": 390.5, "taker_buy_quote": 12.82402}, {"ts": 1768073100000, "open": 0.03284, "high": 0.03284, "low": 0.03282, "close": 0.03282, "volume": 742.8, "quote_volume": 24.386124, "trades": 3, "taker_buy_volume": 371.4, "taker_buy_quote": 12.196776}, {"ts": 1768073160000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 338.0, "quote_volume": 11.09316, "trades": 2, "taker_buy_volume": 338.0, "taker_buy_quote": 11.09316}, {"ts": 1768073220000, "open": 0.03282, "high": 0.03284, "low": 0.03282, "close": 0.03284, "volume": 4204.5, "quote_volume": 138.06917, "trades": 3, "taker_buy_volume": 330.5, "taker_buy_quote": 10.84701}, {"ts": 1768073280000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 7147.0, "quote_volume": 234.70748, "trades": 2, "taker_buy_volume": 7147.0, "taker_buy_quote": 234.70748}, {"ts": 1768073340000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 2910.7, "quote_volume": 95.703816, "trades": 2, "taker_buy_volume": 2910.7, "taker_buy_quote": 95.703816}, {"ts": 1768073400000, "open": 0.03288, "high": 0.03291, "low": 0.03288, "close": 0.03291, "volume": 8043.4, "quote_volume": 264.596122, "trades": 4, "taker_buy_volume": 8043.4, "taker_buy_quote": 264.596122}, {"ts": 1768073460000, "open": 0.03295, "high": 0.03298, "low": 0.03295, "close": 0.03298, "volume": 51872.2, "quote_volume": 1709.789761, "trades": 14, "taker_buy_volume": 51872.2, "taker_buy_quote": 1709.789761}, {"ts": 1768073520000, "open": 0.03299, "high": 0.03299, "low": 0.03295, "close": 0.03295, "volume": 8138.4, "quote_volume": 268.341816, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 118.62}, {"ts": 1768073580000, "open": 0.03296, "high": 0.03296, "low": 0.03291, "close": 0.03291, "volume": 4631.4, "quote_volume": 152.465787, "trades": 3, "taker_buy_volume": 4115.7, "taker_buy_quote": 135.473472}, {"ts": 1768073640000, "open": 0.03291, "high": 0.03291, "low": 0.03291, "close": 0.03291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768073700000, "open": 0.03293, "high": 0.03295, "low": 0.03293, "close": 0.03295, "volume": 1058.5, "quote_volume": 34.865177, "trades": 2, "taker_buy_volume": 438.6, "taker_buy_quote": 14.45187}, {"ts": 1768073760000, "open": 0.03294, "high": 0.03294, "low": 0.03293, "close": 0.03293, "volume": 2083.5, "quote_volume": 68.627152, "trades": 5, "taker_buy_volume": 400.0, "taker_buy_quote": 13.176}, {"ts": 1768073820000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 1705.8, "quote_volume": 56.189052, "trades": 3, "taker_buy_volume": 370.4, "taker_buy_quote": 12.200976}, {"ts": 1768073880000, "open": 0.03297, "high": 0.03297, "low": 0.03295, "close": 0.03295, "volume": 6866.2, "quote_volume": 226.284128, "trades": 3, "taker_buy_volume": 341.9, "taker_buy_quote": 11.272443}, {"ts": 1768073940000, "open": 0.03297, "high": 0.03298, "low": 0.03297, "close": 0.03298, "volume": 4286.4, "quote_volume": 141.332891, "trades": 3, "taker_buy_volume": 4286.4, "taker_buy_quote": 141.332891}, {"ts": 1768074000000, "open": 0.03298, "high": 0.03298, "low": 0.03298, "close": 0.03298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074060000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 556.3, "quote_volume": 18.341211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074120000, "open": 0.03298, "high": 0.03298, "low": 0.03298, "close": 0.03298, "volume": 21041.3, "quote_volume": 693.942074, "trades": 4, "taker_buy_volume": 21041.3, "taker_buy_quote": 693.942074}, {"ts": 1768074180000, "open": 0.03301, "high": 0.03303, "low": 0.03301, "close": 0.03303, "volume": 6304.9, "quote_volume": 208.196749, "trades": 2, "taker_buy_volume": 6304.9, "taker_buy_quote": 208.196749}, {"ts": 1768074240000, "open": 0.03304, "high": 0.03306, "low": 0.03303, "close": 0.03305, "volume": 14849.3, "quote_volume": 490.661403, "trades": 8, "taker_buy_volume": 11148.7, "taker_buy_quote": 368.399935}, {"ts": 1768074300000, "open": 0.03306, "high": 0.03306, "low": 0.03298, "close": 0.03298, "volume": 14654.4, "quote_volume": 483.315048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074360000, "open": 0.03298, "high": 0.03298, "low": 0.03298, "close": 0.03298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074420000, "open": 0.03295, "high": 0.03296, "low": 0.03295, "close": 0.03296, "volume": 5427.5, "quote_volume": 178.860405, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074480000, "open": 0.03298, "high": 0.03299, "low": 0.03298, "close": 0.03299, "volume": 22408.0, "quote_volume": 739.19042, "trades": 5, "taker_buy_volume": 22408.0, "taker_buy_quote": 739.19042}, {"ts": 1768074540000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 302.0, "quote_volume": 9.95694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074600000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074660000, "open": 0.03298, "high": 0.03298, "low": 0.03298, "close": 0.03298, "volume": 10181.0, "quote_volume": 335.76938, "trades": 2, "taker_buy_volume": 10181.0, "taker_buy_quote": 335.76938}, {"ts": 1768074720000, "open": 0.03298, "high": 0.03298, "low": 0.03298, "close": 0.03298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074780000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 3600.0, "quote_volume": 118.692, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 118.692}, {"ts": 1768074840000, "open": 0.03298, "high": 0.03301, "low": 0.03298, "close": 0.03301, "volume": 7656.4, "quote_volume": 252.696256, "trades": 4, "taker_buy_volume": 7472.8, "taker_buy_quote": 246.641128}, {"ts": 1768074900000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768074960000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075020000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075080000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075140000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075200000, "open": 0.03305, "high": 0.03305, "low": 0.03305, "close": 0.03305, "volume": 3534.6, "quote_volume": 116.81853, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075260000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 7200.0, "quote_volume": 237.528, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 237.528}, {"ts": 1768075320000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075380000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075440000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 1365.0, "quote_volume": 45.00405, "trades": 1, "taker_buy_volume": 1365.0, "taker_buy_quote": 45.00405}, {"ts": 1768075500000, "open": 0.03295, "high": 0.03295, "low": 0.03295, "close": 0.03295, "volume": 3600.0, "quote_volume": 118.62, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 118.62}, {"ts": 1768075560000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 304.8, "quote_volume": 10.040112, "trades": 1, "taker_buy_volume": 304.8, "taker_buy_quote": 10.040112}, {"ts": 1768075620000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075680000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075740000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075800000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768075860000, "open": 0.03292, "high": 0.03292, "low": 0.0329, "close": 0.0329, "volume": 6299.7, "quote_volume": 207.33213, "trades": 5, "taker_buy_volume": 3600.0, "taker_buy_quote": 118.512}, {"ts": 1768075920000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 7200.0, "quote_volume": 237.024, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 237.024}, {"ts": 1768075980000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076040000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076100000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076160000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076220000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 3600.0, "quote_volume": 118.44, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 118.44}, {"ts": 1768076280000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 2965.5, "quote_volume": 97.653915, "trades": 2, "taker_buy_volume": 2965.5, "taker_buy_quote": 97.653915}, {"ts": 1768076340000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076400000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076460000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076520000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076580000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076640000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 1350.0, "quote_volume": 44.4015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076700000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076760000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076820000, "open": 0.03288, "high": 0.03288, "low": 0.03287, "close": 0.03287, "volume": 1578.3, "quote_volume": 51.892221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768076880000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 7200.0, "quote_volume": 236.88, "trades": 2, "taker_buy_volume": 7200.0, "taker_buy_quote": 236.88}, {"ts": 1768076940000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 410.1, "quote_volume": 13.500492, "trades": 1, "taker_buy_volume": 410.1, "taker_buy_quote": 13.500492}, {"ts": 1768077000000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077060000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077120000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077180000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077240000, "open": 0.03289, "high": 0.03289, "low": 0.03287, "close": 0.03287, "volume": 6358.9, "quote_volume": 209.072687, "trades": 2, "taker_buy_volume": 3576.7, "taker_buy_quote": 117.566129}, {"ts": 1768077300000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 1507.9, "quote_volume": 49.579752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077360000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 3600.0, "quote_volume": 118.368, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 118.368}, {"ts": 1768077420000, "open": 0.03287, "high": 0.03288, "low": 0.03287, "close": 0.03288, "volume": 63168.8, "quote_volume": 2076.954144, "trades": 9, "taker_buy_volume": 15355.3, "taker_buy_quote": 504.846264}, {"ts": 1768077480000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 395.0, "quote_volume": 12.9718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077540000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077600000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 321.8, "quote_volume": 10.57113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077660000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077720000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077780000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077840000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077900000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768077960000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 3600.0, "quote_volume": 118.26, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 118.26}, {"ts": 1768078020000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078080000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078140000, "open": 0.03288, "high": 0.03288, "low": 0.03287, "close": 0.03287, "volume": 484.8, "quote_volume": 15.938115, "trades": 2, "taker_buy_volume": 273.9, "taker_buy_quote": 9.005832}, {"ts": 1768078200000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078260000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078320000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078380000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078440000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078500000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 4184.8, "quote_volume": 137.386984, "trades": 1, "taker_buy_volume": 4184.8, "taker_buy_quote": 137.386984}, {"ts": 1768078560000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078620000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 3600.0, "quote_volume": 118.188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078680000, "open": 0.03279, "high": 0.0328, "low": 0.03279, "close": 0.0328, "volume": 3690.5, "quote_volume": 121.022149, "trades": 3, "taker_buy_volume": 3690.5, "taker_buy_quote": 121.022149}, {"ts": 1768078740000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078800000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078860000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768078920000, "open": 0.03278, "high": 0.03279, "low": 0.03278, "close": 0.03279, "volume": 18636.6, "quote_volume": 611.058114, "trades": 3, "taker_buy_volume": 18636.6, "taker_buy_quote": 611.058114}, {"ts": 1768078980000, "open": 0.03278, "high": 0.03279, "low": 0.03278, "close": 0.03279, "volume": 7200.0, "quote_volume": 236.052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079040000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079100000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079160000, "open": 0.03275, "high": 0.03275, "low": 0.03274, "close": 0.03274, "volume": 17397.4, "quote_volume": 569.690192, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079220000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079280000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079340000, "open": 0.03272, "high": 0.03272, "low": 0.03272, "close": 0.03272, "volume": 12429.7, "quote_volume": 406.699784, "trades": 2, "taker_buy_volume": 12429.7, "taker_buy_quote": 406.699784}, {"ts": 1768079400000, "open": 0.03273, "high": 0.03273, "low": 0.03273, "close": 0.03273, "volume": 873.6, "quote_volume": 28.592928, "trades": 1, "taker_buy_volume": 873.6, "taker_buy_quote": 28.592928}, {"ts": 1768079460000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 5538.3, "quote_volume": 181.600857, "trades": 2, "taker_buy_volume": 1938.3, "taker_buy_quote": 63.556857}, {"ts": 1768079520000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079580000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 158.0, "quote_volume": 5.18398, "trades": 1, "taker_buy_volume": 158.0, "taker_buy_quote": 5.18398}, {"ts": 1768079640000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079700000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079760000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 2457.3, "quote_volume": 80.574867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079820000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079880000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768079940000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 281.2, "quote_volume": 9.22336, "trades": 1, "taker_buy_volume": 281.2, "taker_buy_quote": 9.22336}, {"ts": 1768080000000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 167.1, "quote_volume": 5.48088, "trades": 1, "taker_buy_volume": 167.1, "taker_buy_quote": 5.48088}, {"ts": 1768080060000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 2668.7, "quote_volume": 87.53336, "trades": 1, "taker_buy_volume": 2668.7, "taker_buy_quote": 87.53336}, {"ts": 1768080120000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080180000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080240000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080300000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080360000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080420000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080480000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080540000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080600000, "open": 0.0328, "high": 0.0328, "low": 0.0328, "close": 0.0328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080660000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 1634.3, "quote_volume": 53.637726, "trades": 1, "taker_buy_volume": 1634.3, "taker_buy_quote": 53.637726}, {"ts": 1768080720000, "open": 0.03278, "high": 0.03278, "low": 0.03276, "close": 0.03276, "volume": 44322.4, "quote_volume": 1452.737113, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080780000, "open": 0.03275, "high": 0.03275, "low": 0.03274, "close": 0.03274, "volume": 1607.7, "quote_volume": 52.645457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080840000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 14875.9, "quote_volume": 487.036966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080900000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768080960000, "open": 0.03275, "high": 0.03275, "low": 0.03275, "close": 0.03275, "volume": 720.0, "quote_volume": 23.58, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081020000, "open": 0.03273, "high": 0.03273, "low": 0.03271, "close": 0.03271, "volume": 5898.6, "quote_volume": 193.014374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081080000, "open": 0.0327, "high": 0.0327, "low": 0.03269, "close": 0.03269, "volume": 5095.2, "quote_volume": 166.597541, "trades": 6, "taker_buy_volume": 2825.3, "taker_buy_quote": 92.38731}, {"ts": 1768081140000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 1108.2, "quote_volume": 36.227058, "trades": 3, "taker_buy_volume": 554.2, "taker_buy_quote": 18.116798}, {"ts": 1768081200000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 4049.8, "quote_volume": 132.387962, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081260000, "open": 0.03276, "high": 0.03276, "low": 0.03276, "close": 0.03276, "volume": 6220.0, "quote_volume": 203.7672, "trades": 5, "taker_buy_volume": 5500.0, "taker_buy_quote": 180.18}, {"ts": 1768081320000, "open": 0.03276, "high": 0.03277, "low": 0.03276, "close": 0.03277, "volume": 1349.9, "quote_volume": 44.229924, "trades": 3, "taker_buy_volume": 629.9, "taker_buy_quote": 20.635524}, {"ts": 1768081380000, "open": 0.03278, "high": 0.03279, "low": 0.03277, "close": 0.03277, "volume": 8573.6, "quote_volume": 281.001778, "trades": 8, "taker_buy_volume": 3050.6, "taker_buy_quote": 99.998668}, {"ts": 1768081440000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081500000, "open": 0.03276, "high": 0.03276, "low": 0.03275, "close": 0.03276, "volume": 5669.9, "quote_volume": 185.739625, "trades": 7, "taker_buy_volume": 629.9, "taker_buy_quote": 20.629225}, {"ts": 1768081560000, "open": 0.03275, "high": 0.03275, "low": 0.03271, "close": 0.03271, "volume": 3600.0, "quote_volume": 117.828, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081620000, "open": 0.0327, "high": 0.0327, "low": 0.03268, "close": 0.03268, "volume": 12303.8, "quote_volume": 402.105824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081680000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 2508.0, "quote_volume": 81.96144, "trades": 1, "taker_buy_volume": 2508.0, "taker_buy_quote": 81.96144}, {"ts": 1768081740000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081800000, "open": 0.03268, "high": 0.03269, "low": 0.03268, "close": 0.03269, "volume": 11925.1, "quote_volume": 389.80092, "trades": 7, "taker_buy_volume": 9827.1, "taker_buy_quote": 321.2173}, {"ts": 1768081860000, "open": 0.03269, "high": 0.03269, "low": 0.03268, "close": 0.03268, "volume": 1440.0, "quote_volume": 47.0664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081920000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768081980000, "open": 0.03268, "high": 0.03268, "low": 0.03266, "close": 0.03266, "volume": 22483.4, "quote_volume": 734.427778, "trades": 15, "taker_buy_volume": 10766.6, "taker_buy_quote": 351.708822}, {"ts": 1768082040000, "open": 0.03264, "high": 0.03264, "low": 0.03262, "close": 0.03262, "volume": 4242.1, "quote_volume": 138.421122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082100000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082160000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 1350.0, "quote_volume": 44.064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082220000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 720.0, "quote_volume": 23.5224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082280000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082340000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 720.0, "quote_volume": 23.5152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082400000, "open": 0.03264, "high": 0.03264, "low": 0.03261, "close": 0.03261, "volume": 5305.9, "quote_volume": 173.141376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082460000, "open": 0.03261, "high": 0.03261, "low": 0.03259, "close": 0.03261, "volume": 49302.5, "quote_volume": 1607.197388, "trades": 17, "taker_buy_volume": 13721.6, "taker_buy_quote": 447.458323}, {"ts": 1768082520000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 421.4, "quote_volume": 13.741854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082580000, "open": 0.03261, "high": 0.03261, "low": 0.03259, "close": 0.03259, "volume": 2714.3, "quote_volume": 88.466663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082640000, "open": 0.03259, "high": 0.03259, "low": 0.03251, "close": 0.03253, "volume": 27321.5, "quote_volume": 889.26054, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082700000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 1227.9, "quote_volume": 39.943587, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082760000, "open": 0.03252, "high": 0.03253, "low": 0.0325, "close": 0.0325, "volume": 5555.6, "quote_volume": 180.60956, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082820000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 404.1, "quote_volume": 13.129209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768082880000, "open": 0.0325, "high": 0.03251, "low": 0.0325, "close": 0.03251, "volume": 3807.2, "quote_volume": 123.768415, "trades": 3, "taker_buy_volume": 3441.5, "taker_buy_quote": 111.883165}, {"ts": 1768082940000, "open": 0.03252, "high": 0.03253, "low": 0.03251, "close": 0.03251, "volume": 72172.4, "quote_volume": 2347.685033, "trades": 10, "taker_buy_volume": 11640.8, "taker_buy_quote": 378.608474}, {"ts": 1768083000000, "open": 0.03251, "high": 0.03255, "low": 0.03251, "close": 0.03255, "volume": 5323.6, "quote_volume": 173.229865, "trades": 5, "taker_buy_volume": 4603.6, "taker_buy_quote": 149.822665}, {"ts": 1768083060000, "open": 0.03257, "high": 0.03257, "low": 0.03255, "close": 0.03256, "volume": 33299.3, "quote_volume": 1083.995892, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083120000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 1000.0, "quote_volume": 32.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083180000, "open": 0.03259, "high": 0.03263, "low": 0.03259, "close": 0.03263, "volume": 133519.3, "quote_volume": 4355.279985, "trades": 25, "taker_buy_volume": 132079.3, "taker_buy_quote": 4308.292785}, {"ts": 1768083240000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083300000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083360000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083420000, "open": 0.03258, "high": 0.03259, "low": 0.03258, "close": 0.03259, "volume": 2144.0, "quote_volume": 69.86224, "trades": 4, "taker_buy_volume": 1072.0, "taker_buy_quote": 34.93648}, {"ts": 1768083480000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 6036.2, "quote_volume": 196.719758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083540000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 439.9, "quote_volume": 14.336341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083600000, "open": 0.03256, "high": 0.03258, "low": 0.03256, "close": 0.03258, "volume": 1417.6, "quote_volume": 46.163028, "trades": 3, "taker_buy_volume": 298.6, "taker_buy_quote": 9.728388}, {"ts": 1768083660000, "open": 0.03255, "high": 0.03255, "low": 0.03252, "close": 0.03252, "volume": 976.0, "quote_volume": 31.758966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083720000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083780000, "open": 0.03252, "high": 0.03252, "low": 0.03248, "close": 0.03248, "volume": 787.5, "quote_volume": 25.59044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083840000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 1523.5, "quote_volume": 49.48328, "trades": 1, "taker_buy_volume": 1523.5, "taker_buy_quote": 49.48328}, {"ts": 1768083900000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768083960000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084020000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 165.4, "quote_volume": 5.372192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084080000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084140000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084200000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3076.9, "quote_volume": 99.99925, "trades": 1, "taker_buy_volume": 3076.9, "taker_buy_quote": 99.99925}, {"ts": 1768084260000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084320000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084380000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084440000, "open": 0.03255, "high": 0.03256, "low": 0.03255, "close": 0.03256, "volume": 4154.9, "quote_volume": 135.251208, "trades": 3, "taker_buy_volume": 4154.9, "taker_buy_quote": 135.251208}, {"ts": 1768084500000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084560000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084620000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084680000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084740000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084800000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 690.7, "quote_volume": 22.461564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084860000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768084920000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 754.1, "quote_volume": 24.561037, "trades": 1, "taker_buy_volume": 754.1, "taker_buy_quote": 24.561037}, {"ts": 1768084980000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085040000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085100000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085160000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085220000, "open": 0.03255, "high": 0.03255, "low": 0.03251, "close": 0.03251, "volume": 22279.4, "quote_volume": 724.584538, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085280000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085340000, "open": 0.03251, "high": 0.03251, "low": 0.03245, "close": 0.03245, "volume": 5256.4, "quote_volume": 170.715942, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085400000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085460000, "open": 0.03244, "high": 0.03244, "low": 0.03239, "close": 0.03239, "volume": 63435.4, "quote_volume": 2054.886115, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085520000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085580000, "open": 0.03238, "high": 0.03238, "low": 0.0323, "close": 0.03232, "volume": 20795.9, "quote_volume": 672.76527, "trades": 15, "taker_buy_volume": 500.0, "taker_buy_quote": 16.16}, {"ts": 1768085640000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085700000, "open": 0.03229, "high": 0.03229, "low": 0.03228, "close": 0.03229, "volume": 23111.1, "quote_volume": 746.043041, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085760000, "open": 0.03228, "high": 0.03228, "low": 0.03227, "close": 0.03227, "volume": 617.7, "quote_volume": 19.936281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768085820000, "open": 0.03227, "high": 0.03228, "low": 0.03227, "close": 0.03228, "volume": 9017.6, "quote_volume": 291.02893, "trades": 3, "taker_buy_volume": 9017.6, "taker_buy_quote": 291.02893}, {"ts": 1768085880000, "open": 0.03229, "high": 0.0323, "low": 0.03229, "close": 0.0323, "volume": 362.4, "quote_volume": 11.702419, "trades": 2, "taker_buy_volume": 362.4, "taker_buy_quote": 11.702419}, {"ts": 1768085940000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086000000, "open": 0.03227, "high": 0.03227, "low": 0.03226, "close": 0.03227, "volume": 880.5, "quote_volume": 28.411698, "trades": 4, "taker_buy_volume": 366.5, "taker_buy_quote": 11.826955}, {"ts": 1768086060000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086120000, "open": 0.03226, "high": 0.03226, "low": 0.03222, "close": 0.03224, "volume": 5887.5, "quote_volume": 189.747676, "trades": 10, "taker_buy_volume": 2671.7, "taker_buy_quote": 86.111998}, {"ts": 1768086180000, "open": 0.03225, "high": 0.0323, "low": 0.03225, "close": 0.0323, "volume": 1788.7, "quote_volume": 57.72842, "trades": 7, "taker_buy_volume": 1788.7, "taker_buy_quote": 57.72842}, {"ts": 1768086240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086300000, "open": 0.03228, "high": 0.03228, "low": 0.03224, "close": 0.03227, "volume": 7420.6, "quote_volume": 239.403448, "trades": 17, "taker_buy_volume": 4882.7, "taker_buy_quote": 157.549991}, {"ts": 1768086360000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 310.1, "quote_volume": 10.010028, "trades": 1, "taker_buy_volume": 310.1, "taker_buy_quote": 10.010028}, {"ts": 1768086420000, "open": 0.03228, "high": 0.03229, "low": 0.03228, "close": 0.03229, "volume": 366.1, "quote_volume": 11.818266, "trades": 2, "taker_buy_volume": 366.1, "taker_buy_quote": 11.818266}, {"ts": 1768086480000, "open": 0.03229, "high": 0.0323, "low": 0.03229, "close": 0.0323, "volume": 564.4, "quote_volume": 18.227577, "trades": 3, "taker_buy_volume": 564.4, "taker_buy_quote": 18.227577}, {"ts": 1768086540000, "open": 0.03232, "high": 0.03239, "low": 0.03232, "close": 0.03235, "volume": 12778.2, "quote_volume": 413.549035, "trades": 16, "taker_buy_volume": 10682.0, "taker_buy_quote": 345.75012}, {"ts": 1768086600000, "open": 0.03237, "high": 0.03237, "low": 0.03236, "close": 0.03236, "volume": 758.8, "quote_volume": 24.556932, "trades": 2, "taker_buy_volume": 758.8, "taker_buy_quote": 24.556932}, {"ts": 1768086660000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 3909.9, "quote_volume": 126.485265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086720000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086780000, "open": 0.03234, "high": 0.03234, "low": 0.03233, "close": 0.03233, "volume": 619.8, "quote_volume": 20.041233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768086840000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 309.6, "quote_volume": 10.012464, "trades": 1, "taker_buy_volume": 309.6, "taker_buy_quote": 10.012464}, {"ts": 1768086900000, "open": 0.03235, "high": 0.03238, "low": 0.03235, "close": 0.03238, "volume": 1237.7, "quote_volume": 40.058156, "trades": 4, "taker_buy_volume": 1237.7, "taker_buy_quote": 40.058156}, {"ts": 1768086960000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 18000.0, "quote_volume": 582.84, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087020000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 309.3, "quote_volume": 10.012041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087080000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 4019.6, "quote_volume": 130.074256, "trades": 7, "taker_buy_volume": 3710.2, "taker_buy_quote": 120.062072}, {"ts": 1768087140000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087200000, "open": 0.03236, "high": 0.03237, "low": 0.03236, "close": 0.03237, "volume": 5542.5, "quote_volume": 179.393307, "trades": 6, "taker_buy_volume": 2051.2, "taker_buy_quote": 66.379926}, {"ts": 1768087260000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 1400.7, "quote_volume": 45.340659, "trades": 2, "taker_buy_volume": 1400.7, "taker_buy_quote": 45.340659}, {"ts": 1768087320000, "open": 0.03236, "high": 0.03236, "low": 0.03234, "close": 0.03235, "volume": 8209.2, "quote_volume": 265.531618, "trades": 7, "taker_buy_volume": 309.6, "taker_buy_quote": 10.01556}, {"ts": 1768087380000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087440000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 3606.1, "quote_volume": 116.585213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087500000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 3401.7, "quote_volume": 110.010978, "trades": 2, "taker_buy_volume": 3401.7, "taker_buy_quote": 110.010978}, {"ts": 1768087560000, "open": 0.03235, "high": 0.03237, "low": 0.03235, "close": 0.03237, "volume": 928.4, "quote_volume": 30.043022, "trades": 3, "taker_buy_volume": 928.4, "taker_buy_quote": 30.043022}, {"ts": 1768087620000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 309.3, "quote_volume": 10.015134, "trades": 1, "taker_buy_volume": 309.3, "taker_buy_quote": 10.015134}, {"ts": 1768087680000, "open": 0.03239, "high": 0.03247, "low": 0.03239, "close": 0.03247, "volume": 3716.8, "quote_volume": 120.547173, "trades": 11, "taker_buy_volume": 3716.8, "taker_buy_quote": 120.547173}, {"ts": 1768087740000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 3908.5, "quote_volume": 126.86991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087800000, "open": 0.03245, "high": 0.03248, "low": 0.03245, "close": 0.03248, "volume": 10301.2, "quote_volume": 334.429262, "trades": 8, "taker_buy_volume": 8450.2, "taker_buy_quote": 274.364312}, {"ts": 1768087860000, "open": 0.03249, "high": 0.03254, "low": 0.03248, "close": 0.03248, "volume": 125204.3, "quote_volume": 4073.231685, "trades": 36, "taker_buy_volume": 1847.6, "taker_buy_quote": 60.074707}, {"ts": 1768087920000, "open": 0.03247, "high": 0.03247, "low": 0.03246, "close": 0.03246, "volume": 1116.1, "quote_volume": 36.23169, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768087980000, "open": 0.03246, "high": 0.03249, "low": 0.03245, "close": 0.03249, "volume": 37243.4, "quote_volume": 1209.686573, "trades": 15, "taker_buy_volume": 32607.1, "taker_buy_quote": 1059.199554}, {"ts": 1768088040000, "open": 0.0325, "high": 0.03252, "low": 0.0325, "close": 0.03252, "volume": 16543.8, "quote_volume": 537.828787, "trades": 10, "taker_buy_volume": 14543.8, "taker_buy_quote": 472.808787}, {"ts": 1768088100000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088160000, "open": 0.03251, "high": 0.03251, "low": 0.03248, "close": 0.03248, "volume": 1232.1, "quote_volume": 40.037086, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088220000, "open": 0.03247, "high": 0.03247, "low": 0.03239, "close": 0.03242, "volume": 25008.5, "quote_volume": 810.666372, "trades": 15, "taker_buy_volume": 8065.7, "taker_buy_quote": 261.489994}, {"ts": 1768088280000, "open": 0.03243, "high": 0.03247, "low": 0.03243, "close": 0.03247, "volume": 6172.1, "quote_volume": 200.211034, "trades": 7, "taker_buy_volume": 6172.1, "taker_buy_quote": 200.211034}, {"ts": 1768088340000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088400000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 308.4, "quote_volume": 10.010664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088460000, "open": 0.03245, "high": 0.03245, "low": 0.03244, "close": 0.03245, "volume": 925.8, "quote_volume": 30.039124, "trades": 3, "taker_buy_volume": 308.6, "taker_buy_quote": 10.01407}, {"ts": 1768088520000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 308.5, "quote_volume": 10.01391, "trades": 1, "taker_buy_volume": 308.5, "taker_buy_quote": 10.01391}, {"ts": 1768088580000, "open": 0.03247, "high": 0.03247, "low": 0.03246, "close": 0.03246, "volume": 616.8, "quote_volume": 20.024412, "trades": 2, "taker_buy_volume": 308.4, "taker_buy_quote": 10.013748}, {"ts": 1768088640000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088700000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 308.5, "quote_volume": 10.010825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088760000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768088820000, "open": 0.03246, "high": 0.03247, "low": 0.03246, "close": 0.03247, "volume": 616.9, "quote_volume": 20.027658, "trades": 2, "taker_buy_volume": 616.9, "taker_buy_quote": 20.027658}, {"ts": 1768088880000, "open": 0.03246, "high": 0.03247, "low": 0.03246, "close": 0.03247, "volume": 616.9, "quote_volume": 20.027658, "trades": 2, "taker_buy_volume": 308.4, "taker_buy_quote": 10.013748}, {"ts": 1768088940000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 308.3, "quote_volume": 10.013584, "trades": 1, "taker_buy_volume": 308.3, "taker_buy_quote": 10.013584}, {"ts": 1768089000000, "open": 0.03249, "high": 0.03251, "low": 0.03249, "close": 0.03249, "volume": 20670.0, "quote_volume": 671.644036, "trades": 9, "taker_buy_volume": 806.6, "taker_buy_quote": 26.213321}, {"ts": 1768089060000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 308.2, "quote_volume": 10.010336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089120000, "open": 0.03247, "high": 0.03247, "low": 0.03246, "close": 0.03246, "volume": 4216.7, "quote_volume": 136.877165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089180000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 3388.1, "quote_volume": 110.011607, "trades": 2, "taker_buy_volume": 3388.1, "taker_buy_quote": 110.011607}, {"ts": 1768089240000, "open": 0.03247, "high": 0.03248, "low": 0.03247, "close": 0.03248, "volume": 616.8, "quote_volume": 20.030579, "trades": 2, "taker_buy_volume": 616.8, "taker_buy_quote": 20.030579}, {"ts": 1768089300000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089360000, "open": 0.03247, "high": 0.03247, "low": 0.03245, "close": 0.03246, "volume": 1233.7, "quote_volume": 40.045899, "trades": 4, "taker_buy_volume": 308.5, "taker_buy_quote": 10.01391}, {"ts": 1768089420000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089480000, "open": 0.03247, "high": 0.03248, "low": 0.03247, "close": 0.03248, "volume": 345.0, "quote_volume": 11.202517, "trades": 2, "taker_buy_volume": 345.0, "taker_buy_quote": 11.202517}, {"ts": 1768089540000, "open": 0.03248, "high": 0.0325, "low": 0.03248, "close": 0.0325, "volume": 888.0, "quote_volume": 28.851486, "trades": 3, "taker_buy_volume": 888.0, "taker_buy_quote": 28.851486}, {"ts": 1768089600000, "open": 0.03251, "high": 0.03255, "low": 0.03251, "close": 0.03252, "volume": 34878.1, "quote_volume": 1134.488947, "trades": 20, "taker_buy_volume": 20559.0, "taker_buy_quote": 668.885207}, {"ts": 1768089660000, "open": 0.03251, "high": 0.03251, "low": 0.03245, "close": 0.03245, "volume": 53248.5, "quote_volume": 1729.746519, "trades": 27, "taker_buy_volume": 26054.6, "taker_buy_quote": 846.279743}, {"ts": 1768089720000, "open": 0.03244, "high": 0.0325, "low": 0.03244, "close": 0.0325, "volume": 23504.5, "quote_volume": 763.556547, "trades": 12, "taker_buy_volume": 23335.3, "taker_buy_quote": 758.067699}, {"ts": 1768089780000, "open": 0.03251, "high": 0.03251, "low": 0.03247, "close": 0.03247, "volume": 7695.1, "quote_volume": 250.044621, "trades": 9, "taker_buy_volume": 307.9, "taker_buy_quote": 10.009829}, {"ts": 1768089840000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 308.5, "quote_volume": 10.01391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768089900000, "open": 0.03247, "high": 0.03247, "low": 0.03245, "close": 0.03245, "volume": 3588.9, "quote_volume": 116.525413, "trades": 3, "taker_buy_volume": 3280.4, "taker_buy_quote": 106.514588}, {"ts": 1768089960000, "open": 0.03244, "high": 0.03244, "low": 0.03241, "close": 0.03241, "volume": 3605.0, "quote_volume": 116.860125, "trades": 6, "taker_buy_volume": 1676.0, "taker_buy_quote": 54.31916}, {"ts": 1768090020000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 349.1, "quote_volume": 11.314331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090080000, "open": 0.03242, "high": 0.0325, "low": 0.03242, "close": 0.0325, "volume": 22642.5, "quote_volume": 735.270151, "trades": 15, "taker_buy_volume": 22642.5, "taker_buy_quote": 735.270151}, {"ts": 1768090140000, "open": 0.03251, "high": 0.03256, "low": 0.0325, "close": 0.03253, "volume": 29161.9, "quote_volume": 948.55246, "trades": 20, "taker_buy_volume": 24765.7, "taker_buy_quote": 805.499952}, {"ts": 1768090200000, "open": 0.03252, "high": 0.03252, "low": 0.03239, "close": 0.03239, "volume": 76536.8, "quote_volume": 2483.82966, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090260000, "open": 0.03242, "high": 0.03244, "low": 0.03241, "close": 0.03241, "volume": 4945.7, "quote_volume": 160.348847, "trades": 9, "taker_buy_volume": 4019.1, "taker_buy_quote": 130.308477}, {"ts": 1768090320000, "open": 0.0324, "high": 0.0325, "low": 0.03237, "close": 0.03248, "volume": 132469.9, "quote_volume": 4298.351976, "trades": 48, "taker_buy_volume": 120860.5, "taker_buy_quote": 3921.735062}, {"ts": 1768090380000, "open": 0.03247, "high": 0.03247, "low": 0.03242, "close": 0.03247, "volume": 7685.5, "quote_volume": 249.270213, "trades": 13, "taker_buy_volume": 1334.7, "taker_buy_quote": 43.320261}, {"ts": 1768090440000, "open": 0.03248, "high": 0.03252, "low": 0.03248, "close": 0.03252, "volume": 6392.4, "quote_volume": 207.810942, "trades": 9, "taker_buy_volume": 1541.0, "taker_buy_quote": 50.082492}, {"ts": 1768090500000, "open": 0.03251, "high": 0.03251, "low": 0.03249, "close": 0.03249, "volume": 17505.0, "quote_volume": 568.939869, "trades": 10, "taker_buy_volume": 863.1, "taker_buy_quote": 28.042119}, {"ts": 1768090560000, "open": 0.03248, "high": 0.03248, "low": 0.03246, "close": 0.03246, "volume": 21080.4, "quote_volume": 684.359201, "trades": 7, "taker_buy_volume": 308.2, "taker_buy_quote": 10.007254}, {"ts": 1768090620000, "open": 0.03247, "high": 0.03249, "low": 0.03243, "close": 0.03243, "volume": 16028.1, "quote_volume": 520.471548, "trades": 12, "taker_buy_volume": 3176.4, "taker_buy_quote": 103.171706}, {"ts": 1768090680000, "open": 0.03242, "high": 0.03242, "low": 0.03239, "close": 0.0324, "volume": 10485.5, "quote_volume": 339.733711, "trades": 6, "taker_buy_volume": 309.1, "taker_buy_quote": 10.01484}, {"ts": 1768090740000, "open": 0.03239, "high": 0.03239, "low": 0.03235, "close": 0.03235, "volume": 17526.8, "quote_volume": 567.275165, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768090800000, "open": 0.03234, "high": 0.03236, "low": 0.03233, "close": 0.03236, "volume": 2530.1, "quote_volume": 81.829624, "trades": 6, "taker_buy_volume": 928.7, "taker_buy_quote": 30.043444}, {"ts": 1768090860000, "open": 0.03237, "high": 0.03238, "low": 0.03237, "close": 0.03238, "volume": 1692.1, "quote_volume": 54.778535, "trades": 4, "taker_buy_volume": 1692.1, "taker_buy_quote": 54.778535}, {"ts": 1768090920000, "open": 0.03236, "high": 0.03236, "low": 0.03235, "close": 0.03236, "volume": 1849.8, "quote_volume": 59.853336, "trades": 5, "taker_buy_volume": 1230.8, "taker_buy_quote": 39.825592}, {"ts": 1768090980000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 9288.2, "quote_volume": 300.47327, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091040000, "open": 0.03235, "high": 0.03238, "low": 0.03234, "close": 0.03238, "volume": 14039.7, "quote_volume": 454.137161, "trades": 8, "taker_buy_volume": 1310.9, "taker_buy_quote": 42.430004}, {"ts": 1768091100000, "open": 0.03239, "high": 0.03242, "low": 0.03239, "close": 0.03242, "volume": 13704.1, "quote_volume": 444.146784, "trades": 7, "taker_buy_volume": 13394.9, "taker_buy_quote": 434.125612}, {"ts": 1768091160000, "open": 0.03243, "high": 0.03243, "low": 0.03242, "close": 0.03242, "volume": 617.6, "quote_volume": 20.02568, "trades": 3, "taker_buy_volume": 308.8, "taker_buy_quote": 10.014384}, {"ts": 1768091220000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091280000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 308.9, "quote_volume": 10.011449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091340000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 3600.0, "quote_volume": 116.676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091400000, "open": 0.03241, "high": 0.03242, "low": 0.03241, "close": 0.03242, "volume": 6170.1, "quote_volume": 199.998642, "trades": 3, "taker_buy_volume": 6170.1, "taker_buy_quote": 199.998642}, {"ts": 1768091460000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 3600.0, "quote_volume": 116.676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091520000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091580000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 1776.3, "quote_volume": 57.569883, "trades": 1, "taker_buy_volume": 1776.3, "taker_buy_quote": 57.569883}, {"ts": 1768091640000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091700000, "open": 0.0324, "high": 0.0324, "low": 0.03238, "close": 0.03238, "volume": 927.6, "quote_volume": 30.044964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091760000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 1593.6, "quote_volume": 51.584832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091820000, "open": 0.03236, "high": 0.03236, "low": 0.03232, "close": 0.03232, "volume": 1547.8, "quote_volume": 50.05584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091880000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768091940000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092000000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 3600.0, "quote_volume": 116.352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092060000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 1365.8, "quote_volume": 44.142656, "trades": 1, "taker_buy_volume": 1365.8, "taker_buy_quote": 44.142656}, {"ts": 1768092120000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 169.4, "quote_volume": 5.475008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092180000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092240000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092300000, "open": 0.03233, "high": 0.03234, "low": 0.03233, "close": 0.03234, "volume": 2554.7, "quote_volume": 82.596548, "trades": 4, "taker_buy_volume": 2554.7, "taker_buy_quote": 82.596548}, {"ts": 1768092360000, "open": 0.03235, "high": 0.03238, "low": 0.03235, "close": 0.03238, "volume": 1237.7, "quote_volume": 40.058157, "trades": 4, "taker_buy_volume": 1237.7, "taker_buy_quote": 40.058157}, {"ts": 1768092420000, "open": 0.03239, "high": 0.0324, "low": 0.03239, "close": 0.0324, "volume": 7735.1, "quote_volume": 250.61415, "trades": 5, "taker_buy_volume": 927.2, "taker_buy_quote": 30.03819}, {"ts": 1768092480000, "open": 0.03241, "high": 0.03247, "low": 0.03241, "close": 0.03245, "volume": 27949.9, "quote_volume": 907.302661, "trades": 17, "taker_buy_volume": 25003.8, "taker_buy_quote": 811.675342}, {"ts": 1768092540000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092600000, "open": 0.03246, "high": 0.03249, "low": 0.03246, "close": 0.03249, "volume": 3940.8, "quote_volume": 127.998599, "trades": 6, "taker_buy_volume": 3940.8, "taker_buy_quote": 127.998599}, {"ts": 1768092660000, "open": 0.03249, "high": 0.03249, "low": 0.03248, "close": 0.03248, "volume": 2216.9, "quote_volume": 72.023999, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092720000, "open": 0.03247, "high": 0.03247, "low": 0.03245, "close": 0.03245, "volume": 925.2, "quote_volume": 30.03199, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092780000, "open": 0.03246, "high": 0.03247, "low": 0.03246, "close": 0.03247, "volume": 1752.8, "quote_volume": 56.91033, "trades": 3, "taker_buy_volume": 617.0, "taker_buy_quote": 20.030904}, {"ts": 1768092840000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092900000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 308.5, "quote_volume": 10.01391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768092960000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093020000, "open": 0.03245, "high": 0.03245, "low": 0.03244, "close": 0.03244, "volume": 617.2, "quote_volume": 20.025053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093080000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093140000, "open": 0.03244, "high": 0.03244, "low": 0.03241, "close": 0.03241, "volume": 2833.0, "quote_volume": 91.883993, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093200000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 308.9, "quote_volume": 10.00836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093260000, "open": 0.03239, "high": 0.03239, "low": 0.03233, "close": 0.03233, "volume": 5901.7, "quote_volume": 190.882487, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093320000, "open": 0.03232, "high": 0.03232, "low": 0.03225, "close": 0.03227, "volume": 121755.7, "quote_volume": 3929.421369, "trades": 44, "taker_buy_volume": 47956.7, "taker_buy_quote": 1547.145848}, {"ts": 1768093380000, "open": 0.03227, "high": 0.03228, "low": 0.03226, "close": 0.03228, "volume": 33484.5, "quote_volume": 1080.827073, "trades": 10, "taker_buy_volume": 29494.6, "taker_buy_quote": 952.085688}, {"ts": 1768093440000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 622.7, "quote_volume": 20.106983, "trades": 3, "taker_buy_volume": 622.7, "taker_buy_quote": 20.106983}, {"ts": 1768093500000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 641.6, "quote_volume": 20.72368, "trades": 2, "taker_buy_volume": 641.6, "taker_buy_quote": 20.72368}, {"ts": 1768093560000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093620000, "open": 0.0323, "high": 0.03233, "low": 0.0323, "close": 0.03233, "volume": 1519.3, "quote_volume": 49.091972, "trades": 6, "taker_buy_volume": 929.1, "taker_buy_quote": 30.028512}, {"ts": 1768093680000, "open": 0.03232, "high": 0.03232, "low": 0.03228, "close": 0.03228, "volume": 1549.6, "quote_volume": 50.052071, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093740000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093800000, "open": 0.03227, "high": 0.03227, "low": 0.03223, "close": 0.03223, "volume": 6323.1, "quote_volume": 203.864596, "trades": 8, "taker_buy_volume": 3600.0, "taker_buy_quote": 116.028}, {"ts": 1768093860000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 4941.1, "quote_volume": 159.251653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768093920000, "open": 0.03222, "high": 0.03222, "low": 0.03219, "close": 0.0322, "volume": 36459.2, "quote_volume": 1174.258855, "trades": 11, "taker_buy_volume": 4785.6, "taker_buy_quote": 154.058317}, {"ts": 1768093980000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2627.0, "quote_volume": 84.5894, "trades": 2, "taker_buy_volume": 2627.0, "taker_buy_quote": 84.5894}, {"ts": 1768094040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094100000, "open": 0.03221, "high": 0.03221, "low": 0.0322, "close": 0.0322, "volume": 5762.4, "quote_volume": 185.583014, "trades": 6, "taker_buy_volume": 310.7, "taker_buy_quote": 10.007647}, {"ts": 1768094160000, "open": 0.03219, "high": 0.03223, "low": 0.03219, "close": 0.03223, "volume": 22299.4, "quote_volume": 718.430625, "trades": 11, "taker_buy_volume": 21631.4, "taker_buy_quote": 696.927705}, {"ts": 1768094220000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094280000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 310.8, "quote_volume": 10.010868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094340000, "open": 0.03221, "high": 0.03222, "low": 0.03221, "close": 0.03222, "volume": 3370.6, "quote_volume": 108.580108, "trades": 8, "taker_buy_volume": 3370.6, "taker_buy_quote": 108.580108}, {"ts": 1768094400000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094460000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094520000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094580000, "open": 0.03221, "high": 0.03221, "low": 0.03219, "close": 0.03219, "volume": 932.8, "quote_volume": 30.036157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094640000, "open": 0.0322, "high": 0.0322, "low": 0.03219, "close": 0.03219, "volume": 3289.7, "quote_volume": 105.925229, "trades": 4, "taker_buy_volume": 640.2, "taker_buy_quote": 20.61444}, {"ts": 1768094700000, "open": 0.03219, "high": 0.0322, "low": 0.03219, "close": 0.0322, "volume": 963.2, "quote_volume": 31.008518, "trades": 2, "taker_buy_volume": 311.0, "taker_buy_quote": 10.0142}, {"ts": 1768094760000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1777.1, "quote_volume": 57.22262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094820000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3600.0, "quote_volume": 115.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094880000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 311.0, "quote_volume": 10.01109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768094940000, "open": 0.03218, "high": 0.03218, "low": 0.03217, "close": 0.03217, "volume": 615.0, "quote_volume": 19.787625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095000000, "open": 0.03216, "high": 0.03216, "low": 0.03211, "close": 0.03212, "volume": 35509.3, "quote_volume": 1140.814595, "trades": 24, "taker_buy_volume": 7922.3, "taker_buy_quote": 254.464276}, {"ts": 1768095060000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 5853.6, "quote_volume": 188.017632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095120000, "open": 0.03211, "high": 0.03211, "low": 0.0321, "close": 0.0321, "volume": 619.3, "quote_volume": 19.882648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095180000, "open": 0.0321, "high": 0.03212, "low": 0.03207, "close": 0.03212, "volume": 54910.4, "quote_volume": 1761.999079, "trades": 24, "taker_buy_volume": 9040.3, "taker_buy_quote": 290.262236}, {"ts": 1768095240000, "open": 0.03211, "high": 0.03211, "low": 0.03208, "close": 0.03209, "volume": 34488.4, "quote_volume": 1107.278177, "trades": 9, "taker_buy_volume": 342.7, "taker_buy_quote": 10.997243}, {"ts": 1768095300000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095360000, "open": 0.03209, "high": 0.03209, "low": 0.03208, "close": 0.03208, "volume": 2049.8, "quote_volume": 65.774963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095420000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 312.1, "quote_volume": 10.012168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095480000, "open": 0.0321, "high": 0.03211, "low": 0.03209, "close": 0.03209, "volume": 4839.8, "quote_volume": 155.393502, "trades": 7, "taker_buy_volume": 4215.9, "taker_buy_quote": 135.369432}, {"ts": 1768095540000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095600000, "open": 0.0321, "high": 0.03212, "low": 0.0321, "close": 0.03212, "volume": 14725.3, "quote_volume": 472.739355, "trades": 8, "taker_buy_volume": 12331.7, "taker_buy_quote": 395.856923}, {"ts": 1768095660000, "open": 0.03213, "high": 0.03214, "low": 0.03213, "close": 0.03214, "volume": 1928.8, "quote_volume": 61.982344, "trades": 4, "taker_buy_volume": 1928.8, "taker_buy_quote": 61.982344}, {"ts": 1768095720000, "open": 0.03214, "high": 0.03215, "low": 0.03214, "close": 0.03215, "volume": 6706.0, "quote_volume": 215.533954, "trades": 3, "taker_buy_volume": 311.4, "taker_buy_quote": 10.01151}, {"ts": 1768095780000, "open": 0.03216, "high": 0.0322, "low": 0.03216, "close": 0.0322, "volume": 1555.9, "quote_volume": 50.068853, "trades": 5, "taker_buy_volume": 1555.9, "taker_buy_quote": 50.068853}, {"ts": 1768095840000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095900000, "open": 0.0322, "high": 0.0322, "low": 0.03219, "close": 0.03219, "volume": 2632.0, "quote_volume": 84.747316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768095960000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096020000, "open": 0.0322, "high": 0.0322, "low": 0.03218, "close": 0.03218, "volume": 6631.2, "quote_volume": 213.443308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096080000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 1371.7, "quote_volume": 44.155023, "trades": 2, "taker_buy_volume": 1371.7, "taker_buy_quote": 44.155023}, {"ts": 1768096140000, "open": 0.03217, "high": 0.03217, "low": 0.03214, "close": 0.03214, "volume": 13481.1, "quote_volume": 433.341153, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096200000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096260000, "open": 0.03216, "high": 0.03218, "low": 0.03216, "close": 0.03218, "volume": 26554.1, "quote_volume": 854.055744, "trades": 8, "taker_buy_volume": 26554.1, "taker_buy_quote": 854.055744}, {"ts": 1768096320000, "open": 0.03216, "high": 0.03216, "low": 0.03215, "close": 0.03215, "volume": 1206.3, "quote_volume": 38.785659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096380000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 2395.4, "quote_volume": 76.988156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096440000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 1392.3, "quote_volume": 44.734599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096500000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096560000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 311.7, "quote_volume": 10.011804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096620000, "open": 0.03212, "high": 0.03215, "low": 0.03212, "close": 0.03215, "volume": 3157.6, "quote_volume": 101.440806, "trades": 9, "taker_buy_volume": 1807.7, "taker_buy_quote": 58.082018}, {"ts": 1768096680000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096740000, "open": 0.03214, "high": 0.03214, "low": 0.03213, "close": 0.03213, "volume": 4124.8, "quote_volume": 132.531957, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768096800000, "open": 0.03212, "high": 0.03212, "low": 0.03195, "close": 0.03196, "volume": 367697.8, "quote_volume": 11779.620343, "trades": 114, "taker_buy_volume": 54879.2, "taker_buy_quote": 1757.067393}, {"ts": 1768096860000, "open": 0.03197, "high": 0.03199, "low": 0.03187, "close": 0.0319, "volume": 242155.6, "quote_volume": 7732.3648, "trades": 148, "taker_buy_volume": 112456.3, "taker_buy_quote": 3591.543502}, {"ts": 1768096920000, "open": 0.03192, "high": 0.03202, "low": 0.03188, "close": 0.032, "volume": 222582.3, "quote_volume": 7110.035096, "trades": 106, "taker_buy_volume": 79575.2, "taker_buy_quote": 2541.848722}, {"ts": 1768096980000, "open": 0.032, "high": 0.03201, "low": 0.03197, "close": 0.03199, "volume": 55654.6, "quote_volume": 1780.812488, "trades": 18, "taker_buy_volume": 2543.2, "taker_buy_quote": 81.356968}, {"ts": 1768097040000, "open": 0.03199, "high": 0.03199, "low": 0.03198, "close": 0.03198, "volume": 2873.7, "quote_volume": 91.904089, "trades": 7, "taker_buy_volume": 2244.5, "taker_buy_quote": 71.782273}, {"ts": 1768097100000, "open": 0.03197, "high": 0.03197, "low": 0.03194, "close": 0.03194, "volume": 1253.1, "quote_volume": 40.042805, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097160000, "open": 0.03193, "high": 0.03194, "low": 0.03193, "close": 0.03193, "volume": 5658.4, "quote_volume": 180.692607, "trades": 6, "taker_buy_volume": 5031.3, "taker_buy_quote": 160.669304}, {"ts": 1768097220000, "open": 0.03193, "high": 0.03193, "low": 0.03189, "close": 0.03189, "volume": 20399.1, "quote_volume": 651.117583, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097280000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097340000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 2220.9, "quote_volume": 70.868919, "trades": 2, "taker_buy_volume": 313.9, "taker_buy_quote": 10.016549}, {"ts": 1768097400000, "open": 0.03192, "high": 0.03193, "low": 0.0318, "close": 0.03188, "volume": 213763.8, "quote_volume": 6810.334617, "trades": 80, "taker_buy_volume": 100265.4, "taker_buy_quote": 3192.832638}, {"ts": 1768097460000, "open": 0.03187, "high": 0.03189, "low": 0.03187, "close": 0.03189, "volume": 943.1, "quote_volume": 30.066023, "trades": 3, "taker_buy_volume": 943.1, "taker_buy_quote": 30.066023}, {"ts": 1768097520000, "open": 0.03188, "high": 0.03189, "low": 0.03185, "close": 0.03189, "volume": 5855.9, "quote_volume": 186.555189, "trades": 10, "taker_buy_volume": 825.5, "taker_buy_quote": 26.318105}, {"ts": 1768097580000, "open": 0.0319, "high": 0.03195, "low": 0.0319, "close": 0.03193, "volume": 18944.1, "quote_volume": 604.890406, "trades": 13, "taker_buy_volume": 3260.7, "taker_buy_quote": 104.119444}, {"ts": 1768097640000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 27249.2, "quote_volume": 870.066956, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097700000, "open": 0.03192, "high": 0.03193, "low": 0.03192, "close": 0.03193, "volume": 5747.6, "quote_volume": 183.51773, "trades": 5, "taker_buy_volume": 5433.8, "taker_buy_quote": 173.501234}, {"ts": 1768097760000, "open": 0.03194, "high": 0.03196, "low": 0.03194, "close": 0.03194, "volume": 46713.1, "quote_volume": 1492.378452, "trades": 18, "taker_buy_volume": 940.3, "taker_buy_quote": 30.042583}, {"ts": 1768097820000, "open": 0.03195, "high": 0.03197, "low": 0.03195, "close": 0.03197, "volume": 2931.8, "quote_volume": 93.711592, "trades": 4, "taker_buy_volume": 2931.8, "taker_buy_quote": 93.711592}, {"ts": 1768097880000, "open": 0.03197, "high": 0.03197, "low": 0.03193, "close": 0.03193, "volume": 2006.5, "quote_volume": 64.116465, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768097940000, "open": 0.03193, "high": 0.03193, "low": 0.03191, "close": 0.03192, "volume": 16513.0, "quote_volume": 527.121474, "trades": 8, "taker_buy_volume": 210.9, "taker_buy_quote": 6.731928}, {"ts": 1768098000000, "open": 0.03192, "high": 0.03194, "low": 0.03192, "close": 0.03194, "volume": 3172.0, "quote_volume": 101.308493, "trades": 5, "taker_buy_volume": 3172.0, "taker_buy_quote": 101.308493}, {"ts": 1768098060000, "open": 0.03192, "high": 0.03192, "low": 0.03191, "close": 0.03191, "volume": 627.3, "quote_volume": 20.020279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098120000, "open": 0.0319, "high": 0.0319, "low": 0.03186, "close": 0.03186, "volume": 1741.5, "quote_volume": 55.515585, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098180000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 314.2, "quote_volume": 10.010412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098240000, "open": 0.03187, "high": 0.03188, "low": 0.03187, "close": 0.03188, "volume": 628.2, "quote_volume": 20.023874, "trades": 2, "taker_buy_volume": 628.2, "taker_buy_quote": 20.023874}, {"ts": 1768098300000, "open": 0.03189, "high": 0.03189, "low": 0.03188, "close": 0.03188, "volume": 18252.7, "quote_volume": 581.935216, "trades": 7, "taker_buy_volume": 314.0, "taker_buy_quote": 10.01346}, {"ts": 1768098360000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 1464.8, "quote_volume": 46.712472, "trades": 1, "taker_buy_volume": 1464.8, "taker_buy_quote": 46.712472}, {"ts": 1768098420000, "open": 0.03189, "high": 0.03189, "low": 0.03187, "close": 0.03187, "volume": 12339.0, "quote_volume": 393.400625, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098480000, "open": 0.03188, "high": 0.03188, "low": 0.03186, "close": 0.03186, "volume": 719.9, "quote_volume": 22.945665, "trades": 3, "taker_buy_volume": 460.2, "taker_buy_quote": 14.671176}, {"ts": 1768098540000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 730.9, "quote_volume": 23.286474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098600000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 12587.5, "quote_volume": 400.911875, "trades": 3, "taker_buy_volume": 12273.2, "taker_buy_quote": 390.90142}, {"ts": 1768098660000, "open": 0.03185, "high": 0.03185, "low": 0.03183, "close": 0.03183, "volume": 8573.5, "quote_volume": 272.999633, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098720000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098780000, "open": 0.03184, "high": 0.03186, "low": 0.03184, "close": 0.03186, "volume": 10812.0, "quote_volume": 344.362305, "trades": 7, "taker_buy_volume": 10812.0, "taker_buy_quote": 344.362305}, {"ts": 1768098840000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768098900000, "open": 0.03187, "high": 0.03188, "low": 0.03187, "close": 0.03187, "volume": 5383.0, "quote_volume": 171.563838, "trades": 6, "taker_buy_volume": 628.3, "taker_buy_quote": 20.027062}, {"ts": 1768098960000, "open": 0.03186, "high": 0.03188, "low": 0.03181, "close": 0.03188, "volume": 78427.0, "quote_volume": 2497.725681, "trades": 37, "taker_buy_volume": 65290.4, "taker_buy_quote": 2079.658914}, {"ts": 1768099020000, "open": 0.03184, "high": 0.03184, "low": 0.03183, "close": 0.03183, "volume": 22414.2, "quote_volume": 713.447134, "trades": 6, "taker_buy_volume": 21151.0, "taker_buy_quote": 673.23633}, {"ts": 1768099080000, "open": 0.03184, "high": 0.03186, "low": 0.03184, "close": 0.03186, "volume": 4080.4, "quote_volume": 129.960739, "trades": 5, "taker_buy_volume": 4080.4, "taker_buy_quote": 129.960739}, {"ts": 1768099140000, "open": 0.03187, "high": 0.03187, "low": 0.03185, "close": 0.03185, "volume": 2423.4, "quote_volume": 77.21175, "trades": 5, "taker_buy_volume": 314.3, "taker_buy_quote": 10.016741}, {"ts": 1768099200000, "open": 0.03185, "high": 0.03186, "low": 0.03185, "close": 0.03186, "volume": 3586.9, "quote_volume": 114.245908, "trades": 2, "taker_buy_volume": 3586.9, "taker_buy_quote": 114.245908}, {"ts": 1768099260000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 2789.2, "quote_volume": 88.863912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099320000, "open": 0.03185, "high": 0.03185, "low": 0.03184, "close": 0.03185, "volume": 11683.8, "quote_volume": 372.125886, "trades": 6, "taker_buy_volume": 314.5, "taker_buy_quote": 10.016825}, {"ts": 1768099380000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099440000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099500000, "open": 0.03184, "high": 0.03184, "low": 0.03182, "close": 0.03182, "volume": 33301.6, "quote_volume": 1060.122751, "trades": 14, "taker_buy_volume": 18000.0, "taker_buy_quote": 573.12}, {"ts": 1768099560000, "open": 0.03182, "high": 0.03186, "low": 0.03181, "close": 0.03181, "volume": 63927.1, "quote_volume": 2034.406876, "trades": 26, "taker_buy_volume": 36264.0, "taker_buy_quote": 1154.329932}, {"ts": 1768099620000, "open": 0.03182, "high": 0.03182, "low": 0.03181, "close": 0.03181, "volume": 49764.9, "quote_volume": 1583.057469, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099680000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099740000, "open": 0.03182, "high": 0.03183, "low": 0.03182, "close": 0.03183, "volume": 3865.7, "quote_volume": 123.042084, "trades": 2, "taker_buy_volume": 3865.7, "taker_buy_quote": 123.042084}, {"ts": 1768099800000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 314.7, "quote_volume": 10.010607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099860000, "open": 0.0318, "high": 0.0318, "low": 0.03178, "close": 0.03178, "volume": 28765.5, "quote_volume": 914.426804, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768099920000, "open": 0.03177, "high": 0.03177, "low": 0.03176, "close": 0.03177, "volume": 4812.4, "quote_volume": 152.85087, "trades": 4, "taker_buy_volume": 4196.8, "taker_buy_quote": 133.296336}, {"ts": 1768099980000, "open": 0.03175, "high": 0.03175, "low": 0.03172, "close": 0.03172, "volume": 1232.1, "quote_volume": 39.100688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100040000, "open": 0.03173, "high": 0.03174, "low": 0.03173, "close": 0.03174, "volume": 19068.9, "quote_volume": 605.07118, "trades": 5, "taker_buy_volume": 19068.9, "taker_buy_quote": 605.07118}, {"ts": 1768100100000, "open": 0.03175, "high": 0.03178, "low": 0.03175, "close": 0.03175, "volume": 4724.6, "quote_volume": 150.08477, "trades": 9, "taker_buy_volume": 3778.7, "taker_buy_quote": 120.042989}, {"ts": 1768100160000, "open": 0.03176, "high": 0.0318, "low": 0.03176, "close": 0.0318, "volume": 14796.9, "quote_volume": 470.079802, "trades": 7, "taker_buy_volume": 14796.9, "taker_buy_quote": 470.079802}, {"ts": 1768100220000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 231.0, "quote_volume": 7.3458, "trades": 1, "taker_buy_volume": 231.0, "taker_buy_quote": 7.3458}, {"ts": 1768100280000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100340000, "open": 0.03179, "high": 0.0318, "low": 0.03179, "close": 0.0318, "volume": 4237.0, "quote_volume": 134.700834, "trades": 6, "taker_buy_volume": 2215.0, "taker_buy_quote": 70.421454}, {"ts": 1768100400000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100460000, "open": 0.03179, "high": 0.03179, "low": 0.03177, "close": 0.03177, "volume": 6596.3, "quote_volume": 209.662548, "trades": 8, "taker_buy_volume": 1808.0, "taker_buy_quote": 57.45824}, {"ts": 1768100520000, "open": 0.03176, "high": 0.03176, "low": 0.03175, "close": 0.03175, "volume": 10321.5, "quote_volume": 327.746778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100580000, "open": 0.03174, "high": 0.03177, "low": 0.03173, "close": 0.03177, "volume": 26154.7, "quote_volume": 830.182518, "trades": 15, "taker_buy_volume": 6299.0, "taker_buy_quote": 200.037497}, {"ts": 1768100640000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100700000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100760000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 1951.0, "quote_volume": 61.96376, "trades": 1, "taker_buy_volume": 1951.0, "taker_buy_quote": 61.96376}, {"ts": 1768100820000, "open": 0.03177, "high": 0.03178, "low": 0.03177, "close": 0.03178, "volume": 1998.0, "quote_volume": 63.493287, "trades": 3, "taker_buy_volume": 1998.0, "taker_buy_quote": 63.493287}, {"ts": 1768100880000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768100940000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 1373.6, "quote_volume": 43.639272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101000000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 3029.1, "quote_volume": 96.234507, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101060000, "open": 0.03179, "high": 0.03181, "low": 0.03179, "close": 0.03181, "volume": 5610.0, "quote_volume": 178.444653, "trades": 5, "taker_buy_volume": 5610.0, "taker_buy_quote": 178.444653}, {"ts": 1768101120000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 315.0, "quote_volume": 10.017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101240000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 315.0, "quote_volume": 10.01385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101300000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 2483.1, "quote_volume": 78.937749, "trades": 1, "taker_buy_volume": 2483.1, "taker_buy_quote": 78.937749}, {"ts": 1768101360000, "open": 0.0318, "high": 0.03184, "low": 0.0318, "close": 0.03183, "volume": 51111.5, "quote_volume": 1626.512634, "trades": 20, "taker_buy_volume": 36532.8, "taker_buy_quote": 1162.527123}, {"ts": 1768101420000, "open": 0.03185, "high": 0.03189, "low": 0.03185, "close": 0.03189, "volume": 23477.0, "quote_volume": 747.992923, "trades": 6, "taker_buy_volume": 23477.0, "taker_buy_quote": 747.992923}, {"ts": 1768101480000, "open": 0.03188, "high": 0.03188, "low": 0.03185, "close": 0.03185, "volume": 3499.2, "quote_volume": 111.518866, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101540000, "open": 0.03186, "high": 0.03188, "low": 0.03186, "close": 0.03188, "volume": 942.8, "quote_volume": 30.047035, "trades": 3, "taker_buy_volume": 942.8, "taker_buy_quote": 30.047035}, {"ts": 1768101600000, "open": 0.03187, "high": 0.03187, "low": 0.03186, "close": 0.03186, "volume": 1193.9, "quote_volume": 38.040795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101660000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768101720000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 3600.0, "quote_volume": 114.696, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.696}, {"ts": 1768101780000, "open": 0.03186, "high": 0.03187, "low": 0.03184, "close": 0.03187, "volume": 5432.3, "quote_volume": 173.049731, "trades": 8, "taker_buy_volume": 2816.7, "taker_buy_quote": 89.743204}, {"ts": 1768101840000, "open": 0.03188, "high": 0.03192, "low": 0.03188, "close": 0.03192, "volume": 27277.7, "quote_volume": 870.393485, "trades": 8, "taker_buy_volume": 27277.7, "taker_buy_quote": 870.393485}, {"ts": 1768101900000, "open": 0.03193, "high": 0.03195, "low": 0.03193, "close": 0.03195, "volume": 5307.0, "quote_volume": 169.549242, "trades": 5, "taker_buy_volume": 940.6, "taker_buy_quote": 30.042762}, {"ts": 1768101960000, "open": 0.03196, "high": 0.03196, "low": 0.03195, "close": 0.03195, "volume": 2157.6, "quote_volume": 68.949946, "trades": 6, "taker_buy_volume": 1462.6, "taker_buy_quote": 46.744696}, {"ts": 1768102020000, "open": 0.03194, "high": 0.03194, "low": 0.03192, "close": 0.03192, "volume": 940.6, "quote_volume": 30.033356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102080000, "open": 0.03192, "high": 0.03192, "low": 0.03189, "close": 0.03189, "volume": 1311.0, "quote_volume": 41.828287, "trades": 4, "taker_buy_volume": 369.5, "taker_buy_quote": 11.79444}, {"ts": 1768102140000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 3914.0, "quote_volume": 124.77832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102200000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102260000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102320000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102380000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102440000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 314.0, "quote_volume": 10.01346, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 10.01346}, {"ts": 1768102500000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102560000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 4965.8, "quote_volume": 158.359362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102620000, "open": 0.0319, "high": 0.03191, "low": 0.03189, "close": 0.03189, "volume": 48836.0, "quote_volume": 1558.068895, "trades": 13, "taker_buy_volume": 9083.0, "taker_buy_quote": 289.822838}, {"ts": 1768102680000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102740000, "open": 0.03189, "high": 0.03193, "low": 0.03189, "close": 0.03193, "volume": 17858.7, "quote_volume": 569.806639, "trades": 12, "taker_buy_volume": 7299.3, "taker_buy_quote": 232.925779}, {"ts": 1768102800000, "open": 0.03193, "high": 0.03195, "low": 0.03192, "close": 0.03192, "volume": 4356.7, "quote_volume": 139.105174, "trades": 8, "taker_buy_volume": 684.5, "taker_buy_quote": 21.865487}, {"ts": 1768102860000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768102920000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 250.8, "quote_volume": 8.008044, "trades": 1, "taker_buy_volume": 250.8, "taker_buy_quote": 8.008044}, {"ts": 1768102980000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103040000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103100000, "open": 0.03193, "high": 0.03195, "low": 0.03193, "close": 0.03195, "volume": 7889.7, "quote_volume": 251.999524, "trades": 5, "taker_buy_volume": 7889.7, "taker_buy_quote": 251.999524}, {"ts": 1768103160000, "open": 0.03196, "high": 0.03198, "low": 0.03196, "close": 0.03198, "volume": 56020.4, "quote_volume": 1791.486994, "trades": 11, "taker_buy_volume": 8139.6, "taker_buy_quote": 260.25901}, {"ts": 1768103220000, "open": 0.03197, "high": 0.03197, "low": 0.03196, "close": 0.03196, "volume": 5279.0, "quote_volume": 168.732946, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103280000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 1673.8, "quote_volume": 53.494648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103340000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 1365.8, "quote_volume": 43.650968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103400000, "open": 0.03195, "high": 0.03196, "low": 0.03194, "close": 0.03196, "volume": 6117.3, "quote_volume": 195.442205, "trades": 10, "taker_buy_volume": 3007.8, "taker_buy_quote": 96.102343}, {"ts": 1768103460000, "open": 0.03197, "high": 0.03198, "low": 0.03197, "close": 0.03198, "volume": 8317.5, "quote_volume": 265.984254, "trades": 6, "taker_buy_volume": 3007.6, "taker_buy_quote": 96.173652}, {"ts": 1768103520000, "open": 0.03199, "high": 0.032, "low": 0.03195, "close": 0.03195, "volume": 54867.8, "quote_volume": 1754.243028, "trades": 21, "taker_buy_volume": 625.7, "taker_buy_quote": 20.01927}, {"ts": 1768103580000, "open": 0.03194, "high": 0.03195, "low": 0.03194, "close": 0.03195, "volume": 5592.7, "quote_volume": 178.669972, "trades": 5, "taker_buy_volume": 3913.4, "taker_buy_quote": 125.03313}, {"ts": 1768103640000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 4311.6, "quote_volume": 137.712504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103700000, "open": 0.03194, "high": 0.03194, "low": 0.03193, "close": 0.03194, "volume": 46478.5, "quote_volume": 1484.163546, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103760000, "open": 0.03193, "high": 0.03194, "low": 0.03192, "close": 0.03193, "volume": 26866.5, "quote_volume": 857.845607, "trades": 18, "taker_buy_volume": 22079.0, "taker_buy_quote": 705.020125}, {"ts": 1768103820000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 574.3, "quote_volume": 18.343142, "trades": 2, "taker_buy_volume": 574.3, "taker_buy_quote": 18.343142}, {"ts": 1768103880000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768103940000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104000000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104060000, "open": 0.03193, "high": 0.03193, "low": 0.03189, "close": 0.03189, "volume": 103363.7, "quote_volume": 3296.602848, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104120000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104180000, "open": 0.03188, "high": 0.03189, "low": 0.03185, "close": 0.03187, "volume": 10802.3, "quote_volume": 344.166853, "trades": 17, "taker_buy_volume": 7161.4, "taker_buy_quote": 228.140866}, {"ts": 1768104240000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104300000, "open": 0.03186, "high": 0.03186, "low": 0.03185, "close": 0.03185, "volume": 628.8, "quote_volume": 20.030424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104360000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104420000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 4321.6, "quote_volume": 137.64296, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.66}, {"ts": 1768104480000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104540000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 3353.8, "quote_volume": 106.81853, "trades": 3, "taker_buy_volume": 3353.8, "taker_buy_quote": 106.81853}, {"ts": 1768104600000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 3914.3, "quote_volume": 124.631312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104660000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104720000, "open": 0.03183, "high": 0.03183, "low": 0.03178, "close": 0.03178, "volume": 51645.7, "quote_volume": 1641.659837, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104780000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 14897.4, "quote_volume": 473.439372, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104840000, "open": 0.03177, "high": 0.03177, "low": 0.03176, "close": 0.03176, "volume": 7830.3, "quote_volume": 248.729479, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768104900000, "open": 0.03176, "high": 0.03178, "low": 0.03176, "close": 0.03178, "volume": 1557.2, "quote_volume": 49.464664, "trades": 3, "taker_buy_volume": 1557.2, "taker_buy_quote": 49.464664}, {"ts": 1768104960000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 1438.4, "quote_volume": 45.712352, "trades": 2, "taker_buy_volume": 1438.4, "taker_buy_quote": 45.712352}, {"ts": 1768105020000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105080000, "open": 0.03176, "high": 0.03176, "low": 0.03175, "close": 0.03175, "volume": 630.5, "quote_volume": 20.021527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105140000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 315.4, "quote_volume": 10.010796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105200000, "open": 0.03175, "high": 0.03176, "low": 0.03175, "close": 0.03176, "volume": 766.5, "quote_volume": 24.340886, "trades": 3, "taker_buy_volume": 766.5, "taker_buy_quote": 24.340886}, {"ts": 1768105260000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 1991.3, "quote_volume": 63.263601, "trades": 2, "taker_buy_volume": 1991.3, "taker_buy_quote": 63.263601}, {"ts": 1768105320000, "open": 0.03178, "high": 0.0318, "low": 0.03178, "close": 0.03178, "volume": 5574.2, "quote_volume": 177.162039, "trades": 7, "taker_buy_volume": 1681.2, "taker_buy_quote": 53.442499}, {"ts": 1768105380000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105440000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105500000, "open": 0.03178, "high": 0.03178, "low": 0.03177, "close": 0.03177, "volume": 630.1, "quote_volume": 20.021427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105560000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 1350.0, "quote_volume": 42.8895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105620000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 1882.0, "quote_volume": 59.79114, "trades": 3, "taker_buy_volume": 1882.0, "taker_buy_quote": 59.79114}, {"ts": 1768105680000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 315.1, "quote_volume": 10.007576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105740000, "open": 0.03175, "high": 0.03175, "low": 0.03173, "close": 0.03173, "volume": 946.1, "quote_volume": 30.029212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105800000, "open": 0.03173, "high": 0.03174, "low": 0.03173, "close": 0.03174, "volume": 3914.8, "quote_volume": 124.219759, "trades": 2, "taker_buy_volume": 315.5, "taker_buy_quote": 10.01397}, {"ts": 1768105860000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768105920000, "open": 0.03174, "high": 0.03176, "low": 0.03174, "close": 0.03176, "volume": 57922.9, "quote_volume": 1838.487981, "trades": 9, "taker_buy_volume": 57922.9, "taker_buy_quote": 1838.487981}, {"ts": 1768105980000, "open": 0.03177, "high": 0.03179, "low": 0.03177, "close": 0.03177, "volume": 6345.4, "quote_volume": 201.632508, "trades": 7, "taker_buy_volume": 2430.2, "taker_buy_quote": 77.246604}, {"ts": 1768106040000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106100000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 315.2, "quote_volume": 10.017056, "trades": 1, "taker_buy_volume": 315.2, "taker_buy_quote": 10.017056}, {"ts": 1768106160000, "open": 0.03178, "high": 0.03179, "low": 0.03177, "close": 0.03178, "volume": 12060.4, "quote_volume": 383.318663, "trades": 7, "taker_buy_volume": 3915.0, "taker_buy_quote": 124.45785}, {"ts": 1768106220000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106280000, "open": 0.03178, "high": 0.0318, "low": 0.03178, "close": 0.0318, "volume": 25921.6, "quote_volume": 824.279693, "trades": 6, "taker_buy_volume": 25606.6, "taker_buy_quote": 814.268993}, {"ts": 1768106340000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106400000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106520000, "open": 0.0318, "high": 0.0318, "low": 0.03179, "close": 0.03179, "volume": 4253.2, "quote_volume": 135.214509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106580000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 315.0, "quote_volume": 10.0107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106640000, "open": 0.03179, "high": 0.03181, "low": 0.03179, "close": 0.03181, "volume": 6902.5, "quote_volume": 219.523077, "trades": 5, "taker_buy_volume": 6902.5, "taker_buy_quote": 219.523077}, {"ts": 1768106700000, "open": 0.03179, "high": 0.03179, "low": 0.03178, "close": 0.03178, "volume": 11186.2, "quote_volume": 355.533436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106760000, "open": 0.03182, "high": 0.03184, "low": 0.03182, "close": 0.03183, "volume": 6262.3, "quote_volume": 199.329007, "trades": 7, "taker_buy_volume": 1872.8, "taker_buy_quote": 59.611222}, {"ts": 1768106820000, "open": 0.03184, "high": 0.03184, "low": 0.03183, "close": 0.03183, "volume": 5658.6, "quote_volume": 180.166679, "trades": 5, "taker_buy_volume": 1301.5, "taker_buy_quote": 41.43976}, {"ts": 1768106880000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768106940000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107000000, "open": 0.03184, "high": 0.03185, "low": 0.03184, "close": 0.03185, "volume": 9447.2, "quote_volume": 300.890175, "trades": 4, "taker_buy_volume": 6302.6, "taker_buy_quote": 200.734665}, {"ts": 1768107060000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107120000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 834.8, "quote_volume": 26.580032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107180000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 314.5, "quote_volume": 10.010535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107240000, "open": 0.03184, "high": 0.03188, "low": 0.03184, "close": 0.03188, "volume": 33680.5, "quote_volume": 1073.371892, "trades": 17, "taker_buy_volume": 12847.2, "taker_buy_quote": 409.537296}, {"ts": 1768107300000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107360000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 314.0, "quote_volume": 10.01346, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 10.01346}, {"ts": 1768107420000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 313.7, "quote_volume": 10.00703, "trades": 1, "taker_buy_volume": 313.7, "taker_buy_quote": 10.00703}, {"ts": 1768107480000, "open": 0.03191, "high": 0.03191, "low": 0.0319, "close": 0.03191, "volume": 108940.5, "quote_volume": 3476.154411, "trades": 20, "taker_buy_volume": 83089.1, "taker_buy_quote": 2651.239375}, {"ts": 1768107540000, "open": 0.03189, "high": 0.03189, "low": 0.03187, "close": 0.03187, "volume": 17102.6, "quote_volume": 545.226936, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107600000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107660000, "open": 0.03188, "high": 0.03188, "low": 0.03187, "close": 0.03187, "volume": 7134.4, "quote_volume": 227.396278, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107720000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107780000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107840000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107900000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768107960000, "open": 0.03189, "high": 0.03191, "low": 0.03189, "close": 0.0319, "volume": 14585.1, "quote_volume": 465.353838, "trades": 7, "taker_buy_volume": 13457.0, "taker_buy_quote": 429.367448}, {"ts": 1768108020000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108080000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108140000, "open": 0.03192, "high": 0.03193, "low": 0.03192, "close": 0.03193, "volume": 4800.3, "quote_volume": 153.264711, "trades": 4, "taker_buy_volume": 4800.3, "taker_buy_quote": 153.264711}, {"ts": 1768108200000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108260000, "open": 0.03194, "high": 0.03195, "low": 0.03194, "close": 0.03195, "volume": 22626.9, "quote_volume": 722.92632, "trades": 3, "taker_buy_volume": 22626.9, "taker_buy_quote": 722.92632}, {"ts": 1768108320000, "open": 0.03196, "high": 0.03197, "low": 0.03196, "close": 0.03197, "volume": 810.8, "quote_volume": 25.918145, "trades": 3, "taker_buy_volume": 626.2, "taker_buy_quote": 20.016483}, {"ts": 1768108380000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108440000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 365.3, "quote_volume": 11.678641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108500000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 1981.5, "quote_volume": 63.348555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108560000, "open": 0.03196, "high": 0.03196, "low": 0.03193, "close": 0.03193, "volume": 2929.6, "quote_volume": 93.594448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108620000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108680000, "open": 0.03192, "high": 0.03192, "low": 0.03191, "close": 0.03191, "volume": 627.6, "quote_volume": 20.029854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108740000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 3913.7, "quote_volume": 124.925304, "trades": 2, "taker_buy_volume": 3913.7, "taker_buy_quote": 124.925304}, {"ts": 1768108800000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 3600.0, "quote_volume": 114.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108860000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 2188.3, "quote_volume": 69.850536, "trades": 3, "taker_buy_volume": 2188.3, "taker_buy_quote": 69.850536}, {"ts": 1768108920000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 313.7, "quote_volume": 10.010167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768108980000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109040000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 274.7, "quote_volume": 8.765677, "trades": 1, "taker_buy_volume": 274.7, "taker_buy_quote": 8.765677}, {"ts": 1768109100000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109160000, "open": 0.03192, "high": 0.03193, "low": 0.03192, "close": 0.03193, "volume": 1449.7, "quote_volume": 46.276587, "trades": 3, "taker_buy_volume": 1449.7, "taker_buy_quote": 46.276587}, {"ts": 1768109220000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109280000, "open": 0.03192, "high": 0.03192, "low": 0.03191, "close": 0.03191, "volume": 2426.8, "quote_volume": 77.442732, "trades": 2, "taker_buy_volume": 354.4, "taker_buy_quote": 11.312448}, {"ts": 1768109340000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109400000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109460000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 4324.5, "quote_volume": 138.081285, "trades": 4, "taker_buy_volume": 410.8, "taker_buy_quote": 13.116844}, {"ts": 1768109520000, "open": 0.03194, "high": 0.03195, "low": 0.03194, "close": 0.03195, "volume": 940.4, "quote_volume": 30.042646, "trades": 3, "taker_buy_volume": 626.8, "taker_buy_quote": 20.023126}, {"ts": 1768109580000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109640000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109700000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 313.5, "quote_volume": 10.01319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109760000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109820000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109880000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768109940000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 313.4, "quote_volume": 10.01313, "trades": 1, "taker_buy_volume": 313.4, "taker_buy_quote": 10.01313}, {"ts": 1768110000000, "open": 0.03196, "high": 0.03198, "low": 0.03196, "close": 0.03198, "volume": 939.6, "quote_volume": 30.03901, "trades": 5, "taker_buy_volume": 939.6, "taker_buy_quote": 30.03901}, {"ts": 1768110060000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110120000, "open": 0.03197, "high": 0.03197, "low": 0.03196, "close": 0.03196, "volume": 2383.4, "quote_volume": 76.188945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110180000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110240000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 2547.8, "quote_volume": 81.427688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110300000, "open": 0.03195, "high": 0.03195, "low": 0.03193, "close": 0.03193, "volume": 5232.2, "quote_volume": 167.119029, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110360000, "open": 0.03196, "high": 0.03201, "low": 0.03196, "close": 0.03199, "volume": 3071.2, "quote_volume": 98.23573, "trades": 11, "taker_buy_volume": 1878.4, "taker_buy_quote": 60.080599}, {"ts": 1768110420000, "open": 0.03198, "high": 0.03198, "low": 0.03196, "close": 0.03196, "volume": 939.5, "quote_volume": 30.035811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110480000, "open": 0.03195, "high": 0.03195, "low": 0.03194, "close": 0.03194, "volume": 1113.4, "quote_volume": 35.56513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110540000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110600000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110660000, "open": 0.03194, "high": 0.03194, "low": 0.03193, "close": 0.03193, "volume": 522.9, "quote_volume": 16.699331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110720000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110780000, "open": 0.03193, "high": 0.03193, "low": 0.03191, "close": 0.03191, "volume": 731.3, "quote_volume": 23.340999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110840000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 313.7, "quote_volume": 10.013304, "trades": 1, "taker_buy_volume": 313.7, "taker_buy_quote": 10.013304}, {"ts": 1768110900000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 313.7, "quote_volume": 10.010167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768110960000, "open": 0.0319, "high": 0.0319, "low": 0.03188, "close": 0.03188, "volume": 941.8, "quote_volume": 30.034001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111020000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111080000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 313.9, "quote_volume": 10.010271, "trades": 1, "taker_buy_volume": 313.9, "taker_buy_quote": 10.010271}, {"ts": 1768111140000, "open": 0.0319, "high": 0.03191, "low": 0.0319, "close": 0.03191, "volume": 645.2, "quote_volume": 20.585193, "trades": 3, "taker_buy_volume": 645.2, "taker_buy_quote": 20.585193}, {"ts": 1768111200000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 205.3, "quote_volume": 6.547017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111260000, "open": 0.03189, "high": 0.03189, "low": 0.03185, "close": 0.03185, "volume": 5220.2, "quote_volume": 166.322557, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111320000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 3450.7, "quote_volume": 109.904795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111380000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 3600.0, "quote_volume": 114.696, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.696}, {"ts": 1768111440000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 3914.3, "quote_volume": 124.748741, "trades": 2, "taker_buy_volume": 3914.3, "taker_buy_quote": 124.748741}, {"ts": 1768111500000, "open": 0.03186, "high": 0.03186, "low": 0.03185, "close": 0.03185, "volume": 628.5, "quote_volume": 20.020867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111560000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111620000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 314.3, "quote_volume": 10.013598, "trades": 1, "taker_buy_volume": 314.3, "taker_buy_quote": 10.013598}, {"ts": 1768111680000, "open": 0.03187, "high": 0.03189, "low": 0.03187, "close": 0.03189, "volume": 2618.0, "quote_volume": 83.445077, "trades": 4, "taker_buy_volume": 2618.0, "taker_buy_quote": 83.445077}, {"ts": 1768111740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 313.9, "quote_volume": 10.01341, "trades": 1, "taker_buy_volume": 313.9, "taker_buy_quote": 10.01341}, {"ts": 1768111800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111860000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5430.0, "quote_volume": 173.217, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111920000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768111980000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112040000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112100000, "open": 0.03189, "high": 0.03189, "low": 0.03188, "close": 0.03188, "volume": 1773.5, "quote_volume": 56.550568, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112160000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 596.2, "quote_volume": 19.006856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112220000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112280000, "open": 0.03188, "high": 0.03188, "low": 0.03186, "close": 0.03186, "volume": 726.7, "quote_volume": 23.15777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112340000, "open": 0.03185, "high": 0.03185, "low": 0.0318, "close": 0.0318, "volume": 3253.3, "quote_volume": 103.556737, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112400000, "open": 0.03179, "high": 0.03179, "low": 0.03177, "close": 0.03177, "volume": 4544.8, "quote_volume": 144.469741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112460000, "open": 0.03176, "high": 0.03176, "low": 0.0317, "close": 0.0317, "volume": 96490.5, "quote_volume": 3060.909674, "trades": 23, "taker_buy_volume": 12358.0, "taker_buy_quote": 392.384158}, {"ts": 1768112520000, "open": 0.03172, "high": 0.03173, "low": 0.03172, "close": 0.03172, "volume": 11207.0, "quote_volume": 355.56268, "trades": 10, "taker_buy_volume": 11207.0, "taker_buy_quote": 355.56268}, {"ts": 1768112580000, "open": 0.03172, "high": 0.03172, "low": 0.03171, "close": 0.03172, "volume": 1067.1, "quote_volume": 33.845255, "trades": 3, "taker_buy_volume": 315.7, "taker_buy_quote": 10.014004}, {"ts": 1768112640000, "open": 0.03173, "high": 0.03173, "low": 0.03172, "close": 0.03172, "volume": 631.3, "quote_volume": 20.027993, "trades": 2, "taker_buy_volume": 315.7, "taker_buy_quote": 10.017161}, {"ts": 1768112700000, "open": 0.03171, "high": 0.03171, "low": 0.03167, "close": 0.03168, "volume": 4311.3, "quote_volume": 136.584007, "trades": 7, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.36}, {"ts": 1768112760000, "open": 0.03167, "high": 0.03167, "low": 0.03163, "close": 0.03165, "volume": 77809.6, "quote_volume": 2461.158309, "trades": 12, "taker_buy_volume": 52281.7, "taker_buy_quote": 1653.679663}, {"ts": 1768112820000, "open": 0.03166, "high": 0.03169, "low": 0.03166, "close": 0.03167, "volume": 18436.6, "quote_volume": 584.048672, "trades": 11, "taker_buy_volume": 7320.6, "taker_buy_quote": 231.932952}, {"ts": 1768112880000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 14988.9, "quote_volume": 474.548574, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768112940000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113000000, "open": 0.03165, "high": 0.03165, "low": 0.03164, "close": 0.03164, "volume": 632.7, "quote_volume": 20.021791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113060000, "open": 0.03164, "high": 0.03165, "low": 0.03164, "close": 0.03165, "volume": 19926.1, "quote_volume": 630.608305, "trades": 7, "taker_buy_volume": 19926.1, "taker_buy_quote": 630.608305}, {"ts": 1768113120000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113180000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113240000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 316.5, "quote_volume": 10.01406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113300000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 1365.8, "quote_volume": 43.213912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113360000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 316.4, "quote_volume": 10.007732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113420000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113480000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113540000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113600000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 316.5, "quote_volume": 10.01406, "trades": 1, "taker_buy_volume": 316.5, "taker_buy_quote": 10.01406}, {"ts": 1768113660000, "open": 0.03165, "high": 0.03167, "low": 0.03165, "close": 0.03167, "volume": 949.0, "quote_volume": 30.045337, "trades": 3, "taker_buy_volume": 949.0, "taker_buy_quote": 30.045337}, {"ts": 1768113720000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 316.1, "quote_volume": 10.014048, "trades": 1, "taker_buy_volume": 316.1, "taker_buy_quote": 10.014048}, {"ts": 1768113780000, "open": 0.03167, "high": 0.03167, "low": 0.03163, "close": 0.03163, "volume": 67885.8, "quote_volume": 2148.492117, "trades": 14, "taker_buy_volume": 45453.2, "taker_buy_quote": 1438.608312}, {"ts": 1768113840000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768113900000, "open": 0.03164, "high": 0.03166, "low": 0.03164, "close": 0.03166, "volume": 1847.0, "quote_volume": 58.466528, "trades": 3, "taker_buy_volume": 1847.0, "taker_buy_quote": 58.466528}, {"ts": 1768113960000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 1365.8, "quote_volume": 43.241228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114020000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114080000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114140000, "open": 0.03166, "high": 0.03166, "low": 0.03165, "close": 0.03165, "volume": 13848.1, "quote_volume": 438.342023, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114200000, "open": 0.03167, "high": 0.03168, "low": 0.03167, "close": 0.03168, "volume": 4484.8, "quote_volume": 142.072776, "trades": 5, "taker_buy_volume": 4232.0, "taker_buy_quote": 134.0666}, {"ts": 1768114260000, "open": 0.03169, "high": 0.03172, "low": 0.03169, "close": 0.03172, "volume": 6020.7, "quote_volume": 190.910076, "trades": 5, "taker_buy_volume": 6020.7, "taker_buy_quote": 190.910076}, {"ts": 1768114320000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114380000, "open": 0.03172, "high": 0.03174, "low": 0.03172, "close": 0.03174, "volume": 3598.8, "quote_volume": 114.1634, "trades": 3, "taker_buy_volume": 631.0, "taker_buy_quote": 20.024784}, {"ts": 1768114440000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 315.4, "quote_volume": 10.01395, "trades": 1, "taker_buy_volume": 315.4, "taker_buy_quote": 10.01395}, {"ts": 1768114500000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114560000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114620000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114680000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 1864.6, "quote_volume": 59.20105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114740000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 273.8, "quote_volume": 8.690412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114800000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114860000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114920000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768114980000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 315.4, "quote_volume": 10.010796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115040000, "open": 0.03173, "high": 0.03173, "low": 0.03172, "close": 0.03172, "volume": 631.2, "quote_volume": 20.02482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115100000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115160000, "open": 0.03171, "high": 0.03173, "low": 0.03171, "close": 0.03173, "volume": 7777.8, "quote_volume": 246.780119, "trades": 6, "taker_buy_volume": 5125.6, "taker_buy_quote": 162.632131}, {"ts": 1768115220000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115280000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 315.6, "quote_volume": 10.010832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115340000, "open": 0.03171, "high": 0.03171, "low": 0.03168, "close": 0.03168, "volume": 1853.6, "quote_volume": 58.740996, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115400000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115460000, "open": 0.03169, "high": 0.03171, "low": 0.03169, "close": 0.03171, "volume": 947.6, "quote_volume": 30.038918, "trades": 3, "taker_buy_volume": 947.6, "taker_buy_quote": 30.038918}, {"ts": 1768115520000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115580000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 10052.9, "quote_volume": 318.877988, "trades": 4, "taker_buy_volume": 315.7, "taker_buy_quote": 10.014004}, {"ts": 1768115640000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115700000, "open": 0.03173, "high": 0.03176, "low": 0.03173, "close": 0.03176, "volume": 12087.8, "quote_volume": 383.673074, "trades": 9, "taker_buy_volume": 4585.0, "taker_buy_quote": 145.534202}, {"ts": 1768115760000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 315.3, "quote_volume": 10.010775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115820000, "open": 0.03174, "high": 0.03174, "low": 0.03173, "close": 0.03173, "volume": 4231.0, "quote_volume": 134.252784, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115880000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768115940000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116000000, "open": 0.03174, "high": 0.03175, "low": 0.03174, "close": 0.03175, "volume": 630.9, "quote_volume": 20.02792, "trades": 2, "taker_buy_volume": 630.9, "taker_buy_quote": 20.02792}, {"ts": 1768116060000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 315.3, "quote_volume": 10.007622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116120000, "open": 0.03173, "high": 0.03173, "low": 0.03171, "close": 0.03171, "volume": 946.8, "quote_volume": 30.032494, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116180000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 678.8, "quote_volume": 21.524748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116240000, "open": 0.03172, "high": 0.03173, "low": 0.03172, "close": 0.03173, "volume": 631.3, "quote_volume": 20.027992, "trades": 3, "taker_buy_volume": 631.3, "taker_buy_quote": 20.027992}, {"ts": 1768116300000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116360000, "open": 0.03173, "high": 0.03176, "low": 0.03173, "close": 0.03176, "volume": 19088.6, "quote_volume": 606.155561, "trades": 7, "taker_buy_volume": 16917.9, "taker_buy_quote": 537.27925}, {"ts": 1768116420000, "open": 0.03177, "high": 0.03177, "low": 0.03176, "close": 0.03177, "volume": 1087.5, "quote_volume": 34.547162, "trades": 3, "taker_buy_volume": 816.2, "taker_buy_quote": 25.930674}, {"ts": 1768116480000, "open": 0.03176, "high": 0.03176, "low": 0.03175, "close": 0.03175, "volume": 1525.1, "quote_volume": 48.422364, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116540000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116600000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 315.2, "quote_volume": 10.013904, "trades": 1, "taker_buy_volume": 315.2, "taker_buy_quote": 10.013904}, {"ts": 1768116660000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116720000, "open": 0.03178, "high": 0.0318, "low": 0.03178, "close": 0.0318, "volume": 945.0, "quote_volume": 30.041548, "trades": 3, "taker_buy_volume": 945.0, "taker_buy_quote": 30.041548}, {"ts": 1768116780000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116840000, "open": 0.03181, "high": 0.03181, "low": 0.0318, "close": 0.0318, "volume": 31060.2, "quote_volume": 987.783925, "trades": 11, "taker_buy_volume": 314.7, "taker_buy_quote": 10.010607}, {"ts": 1768116900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768116960000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117020000, "open": 0.03179, "high": 0.03179, "low": 0.03177, "close": 0.03177, "volume": 944.8, "quote_volume": 30.025742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117080000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 315.2, "quote_volume": 10.010752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117140000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117200000, "open": 0.03177, "high": 0.03179, "low": 0.03177, "close": 0.03179, "volume": 945.3, "quote_volume": 30.041632, "trades": 3, "taker_buy_volume": 945.3, "taker_buy_quote": 30.041632}, {"ts": 1768117260000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 314.9, "quote_volume": 10.01382, "trades": 1, "taker_buy_volume": 314.9, "taker_buy_quote": 10.01382}, {"ts": 1768117320000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117380000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117440000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 314.9, "quote_volume": 10.010671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117500000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3914.9, "quote_volume": 124.49382, "trades": 2, "taker_buy_volume": 3914.9, "taker_buy_quote": 124.49382}, {"ts": 1768117560000, "open": 0.03181, "high": 0.03181, "low": 0.0318, "close": 0.0318, "volume": 97314.0, "quote_volume": 3095.555192, "trades": 12, "taker_buy_volume": 314.9, "taker_buy_quote": 10.016969}, {"ts": 1768117620000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117740000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117800000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117860000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768117920000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 314.8, "quote_volume": 10.013788, "trades": 1, "taker_buy_volume": 314.8, "taker_buy_quote": 10.013788}, {"ts": 1768117980000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118040000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118100000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118160000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118220000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 900.0, "quote_volume": 28.638, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 28.638}, {"ts": 1768118280000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118340000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 314.6, "quote_volume": 10.013718, "trades": 1, "taker_buy_volume": 314.6, "taker_buy_quote": 10.013718}, {"ts": 1768118400000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 314.6, "quote_volume": 10.010572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118460000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118520000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118580000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 314.6, "quote_volume": 10.013718, "trades": 1, "taker_buy_volume": 314.6, "taker_buy_quote": 10.013718}, {"ts": 1768118640000, "open": 0.03182, "high": 0.03182, "low": 0.0318, "close": 0.0318, "volume": 17027.5, "quote_volume": 541.583002, "trades": 11, "taker_buy_volume": 16083.4, "taker_buy_quote": 511.551183}, {"ts": 1768118700000, "open": 0.0318, "high": 0.0318, "low": 0.03179, "close": 0.0318, "volume": 970.4, "quote_volume": 30.855571, "trades": 4, "taker_buy_volume": 314.9, "taker_buy_quote": 10.01382}, {"ts": 1768118760000, "open": 0.03179, "high": 0.03179, "low": 0.03178, "close": 0.03178, "volume": 629.9, "quote_volume": 20.021371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768118820000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 315.0, "quote_volume": 10.01385, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 10.01385}, {"ts": 1768118880000, "open": 0.03179, "high": 0.03181, "low": 0.03179, "close": 0.03181, "volume": 33556.5, "quote_volume": 1066.770582, "trades": 4, "taker_buy_volume": 33556.5, "taker_buy_quote": 1066.770582}, {"ts": 1768118940000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119000000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 199.1, "quote_volume": 6.327398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119060000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119120000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 882.0, "quote_volume": 28.0476, "trades": 3, "taker_buy_volume": 315.0, "taker_buy_quote": 10.017}, {"ts": 1768119180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 272.3, "quote_volume": 8.65914, "trades": 1, "taker_buy_volume": 272.3, "taker_buy_quote": 8.65914}, {"ts": 1768119240000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119300000, "open": 0.03181, "high": 0.03183, "low": 0.03181, "close": 0.03183, "volume": 1094.6, "quote_volume": 34.831673, "trades": 5, "taker_buy_volume": 1094.6, "taker_buy_quote": 34.831673}, {"ts": 1768119360000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119420000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119480000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 1350.0, "quote_volume": 42.9705, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 42.9705}, {"ts": 1768119540000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119600000, "open": 0.03184, "high": 0.03184, "low": 0.03181, "close": 0.03181, "volume": 974.8, "quote_volume": 31.021896, "trades": 4, "taker_buy_volume": 345.4, "taker_buy_quote": 10.997536}, {"ts": 1768119660000, "open": 0.0318, "high": 0.0318, "low": 0.03179, "close": 0.03179, "volume": 629.7, "quote_volume": 20.021311, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119720000, "open": 0.0318, "high": 0.03181, "low": 0.0318, "close": 0.03181, "volume": 629.8, "quote_volume": 20.030788, "trades": 2, "taker_buy_volume": 629.8, "taker_buy_quote": 20.030788}, {"ts": 1768119780000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 3393.8, "quote_volume": 107.956778, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119840000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119900000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768119960000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120020000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 7567.2, "quote_volume": 240.788304, "trades": 3, "taker_buy_volume": 3914.8, "taker_buy_quote": 124.568936}, {"ts": 1768120080000, "open": 0.03183, "high": 0.03184, "low": 0.03182, "close": 0.03183, "volume": 31596.5, "quote_volume": 1005.743749, "trades": 34, "taker_buy_volume": 22640.6, "taker_buy_quote": 720.758913}, {"ts": 1768120140000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 632.0, "quote_volume": 20.11656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120200000, "open": 0.03185, "high": 0.03186, "low": 0.03185, "close": 0.03186, "volume": 628.6, "quote_volume": 20.024053, "trades": 3, "taker_buy_volume": 628.6, "taker_buy_quote": 20.024053}, {"ts": 1768120260000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 314.2, "quote_volume": 10.013554, "trades": 1, "taker_buy_volume": 314.2, "taker_buy_quote": 10.013554}, {"ts": 1768120320000, "open": 0.03188, "high": 0.03189, "low": 0.03188, "close": 0.03189, "volume": 1610.1, "quote_volume": 51.333128, "trades": 3, "taker_buy_volume": 1610.1, "taker_buy_quote": 51.333128}, {"ts": 1768120380000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 1567.8, "quote_volume": 49.997142, "trades": 1, "taker_buy_volume": 1567.8, "taker_buy_quote": 49.997142}, {"ts": 1768120440000, "open": 0.0319, "high": 0.03192, "low": 0.0319, "close": 0.03192, "volume": 23573.2, "quote_volume": 752.22708, "trades": 9, "taker_buy_volume": 23573.2, "taker_buy_quote": 752.22708}, {"ts": 1768120500000, "open": 0.03192, "high": 0.03194, "low": 0.03192, "close": 0.03194, "volume": 10114.6, "quote_volume": 322.880885, "trades": 8, "taker_buy_volume": 8769.8, "taker_buy_quote": 279.941421}, {"ts": 1768120560000, "open": 0.03195, "high": 0.03196, "low": 0.03195, "close": 0.03196, "volume": 626.8, "quote_volume": 20.029394, "trades": 2, "taker_buy_volume": 626.8, "taker_buy_quote": 20.029394}, {"ts": 1768120620000, "open": 0.03196, "high": 0.03196, "low": 0.03195, "close": 0.03195, "volume": 1679.1, "quote_volume": 53.660903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120680000, "open": 0.03195, "high": 0.03197, "low": 0.03195, "close": 0.03197, "volume": 2984.8, "quote_volume": 95.415118, "trades": 5, "taker_buy_volume": 2984.8, "taker_buy_quote": 95.415118}, {"ts": 1768120740000, "open": 0.03196, "high": 0.03196, "low": 0.03191, "close": 0.03191, "volume": 9801.3, "quote_volume": 313.089107, "trades": 15, "taker_buy_volume": 1349.9, "taker_buy_quote": 43.129305}, {"ts": 1768120800000, "open": 0.0319, "high": 0.0319, "low": 0.03187, "close": 0.03187, "volume": 11292.5, "quote_volume": 360.019627, "trades": 7, "taker_buy_volume": 520.5, "taker_buy_quote": 16.588335}, {"ts": 1768120860000, "open": 0.03188, "high": 0.03191, "low": 0.03188, "close": 0.03191, "volume": 1256.0, "quote_volume": 40.060113, "trades": 4, "taker_buy_volume": 1256.0, "taker_buy_quote": 40.060113}, {"ts": 1768120920000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768120980000, "open": 0.0319, "high": 0.0319, "low": 0.03186, "close": 0.03186, "volume": 3268.4, "quote_volume": 104.226108, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121040000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121100000, "open": 0.03187, "high": 0.03187, "low": 0.03186, "close": 0.03186, "volume": 2842.1, "quote_volume": 90.562964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121160000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121220000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 565.3, "quote_volume": 18.004805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121280000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 618.3, "quote_volume": 19.692855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121340000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121400000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 627.9, "quote_volume": 19.998615, "trades": 1, "taker_buy_volume": 627.9, "taker_buy_quote": 19.998615}, {"ts": 1768121460000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121520000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 627.2, "quote_volume": 19.97632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121580000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 314.3, "quote_volume": 10.013598, "trades": 1, "taker_buy_volume": 314.3, "taker_buy_quote": 10.013598}, {"ts": 1768121640000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 1237.4, "quote_volume": 39.41119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121700000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121760000, "open": 0.03187, "high": 0.03196, "low": 0.03187, "close": 0.03194, "volume": 106725.7, "quote_volume": 3405.439399, "trades": 36, "taker_buy_volume": 102381.4, "taker_buy_quote": 3266.665697}, {"ts": 1768121820000, "open": 0.03193, "high": 0.03193, "low": 0.0319, "close": 0.0319, "volume": 10670.0, "quote_volume": 340.488015, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768121880000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 4242.2, "quote_volume": 135.283758, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.804}, {"ts": 1768121940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 313.9, "quote_volume": 10.01341, "trades": 1, "taker_buy_volume": 313.9, "taker_buy_quote": 10.01341}, {"ts": 1768122000000, "open": 0.03189, "high": 0.03189, "low": 0.03188, "close": 0.03188, "volume": 628.1, "quote_volume": 20.026967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122060000, "open": 0.03189, "high": 0.03193, "low": 0.03189, "close": 0.03193, "volume": 1476.6, "quote_volume": 47.116454, "trades": 5, "taker_buy_volume": 1476.6, "taker_buy_quote": 47.116454}, {"ts": 1768122120000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 313.7, "quote_volume": 10.010167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 313.8, "quote_volume": 10.01022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122240000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122360000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122420000, "open": 0.03189, "high": 0.03189, "low": 0.03188, "close": 0.03188, "volume": 627.9, "quote_volume": 20.020591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122480000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 272.1, "quote_volume": 8.671827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122540000, "open": 0.03189, "high": 0.0319, "low": 0.03189, "close": 0.0319, "volume": 627.8, "quote_volume": 20.023681, "trades": 2, "taker_buy_volume": 627.8, "taker_buy_quote": 20.023681}, {"ts": 1768122600000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 313.8, "quote_volume": 10.013358, "trades": 1, "taker_buy_volume": 313.8, "taker_buy_quote": 10.013358}, {"ts": 1768122660000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 313.8, "quote_volume": 10.016496, "trades": 1, "taker_buy_volume": 313.8, "taker_buy_quote": 10.016496}, {"ts": 1768122720000, "open": 0.03193, "high": 0.03193, "low": 0.03192, "close": 0.03192, "volume": 2722.6, "quote_volume": 86.915392, "trades": 7, "taker_buy_volume": 1000.0, "taker_buy_quote": 31.93}, {"ts": 1768122780000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 313.7, "quote_volume": 10.010167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122840000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768122900000, "open": 0.03192, "high": 0.03195, "low": 0.03192, "close": 0.03193, "volume": 14912.0, "quote_volume": 476.392154, "trades": 17, "taker_buy_volume": 2848.5, "taker_buy_quote": 90.972735}, {"ts": 1768122960000, "open": 0.03192, "high": 0.03192, "low": 0.03191, "close": 0.03191, "volume": 1002.0, "quote_volume": 31.976956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123020000, "open": 0.0319, "high": 0.0319, "low": 0.03188, "close": 0.03189, "volume": 1886.2, "quote_volume": 60.151399, "trades": 5, "taker_buy_volume": 282.2, "taker_buy_quote": 8.999358}, {"ts": 1768123080000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 314.0, "quote_volume": 10.01032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123140000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 581.7, "quote_volume": 18.550413, "trades": 2, "taker_buy_volume": 581.7, "taker_buy_quote": 18.550413}, {"ts": 1768123200000, "open": 0.0319, "high": 0.03191, "low": 0.0319, "close": 0.03191, "volume": 2232.2, "quote_volume": 71.226363, "trades": 4, "taker_buy_volume": 627.7, "taker_buy_quote": 20.026768}, {"ts": 1768123260000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 313.8, "quote_volume": 10.016496, "trades": 1, "taker_buy_volume": 313.8, "taker_buy_quote": 10.016496}, {"ts": 1768123320000, "open": 0.03193, "high": 0.03193, "low": 0.03192, "close": 0.03192, "volume": 29972.2, "quote_volume": 957.00921, "trades": 5, "taker_buy_volume": 4852.2, "taker_buy_quote": 154.930746}, {"ts": 1768123380000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 599.4, "quote_volume": 19.126854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123440000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 200.5, "quote_volume": 6.397955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123500000, "open": 0.03192, "high": 0.03195, "low": 0.03192, "close": 0.03195, "volume": 31308.9, "quote_volume": 999.99688, "trades": 11, "taker_buy_volume": 31308.9, "taker_buy_quote": 999.99688}, {"ts": 1768123560000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 357.4, "quote_volume": 11.408208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123620000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123680000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 638.4, "quote_volume": 20.384112, "trades": 2, "taker_buy_volume": 638.4, "taker_buy_quote": 20.384112}, {"ts": 1768123740000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 313.6, "quote_volume": 10.010112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123800000, "open": 0.03192, "high": 0.03192, "low": 0.03189, "close": 0.03191, "volume": 10090.4, "quote_volume": 321.89443, "trades": 7, "taker_buy_volume": 6638.2, "taker_buy_quote": 211.788962}, {"ts": 1768123860000, "open": 0.03191, "high": 0.03192, "low": 0.03191, "close": 0.03192, "volume": 26586.6, "quote_volume": 848.635517, "trades": 11, "taker_buy_volume": 15275.4, "taker_buy_quote": 487.582013}, {"ts": 1768123920000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 294.0, "quote_volume": 9.38154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768123980000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 3600.0, "quote_volume": 114.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124040000, "open": 0.03193, "high": 0.03194, "low": 0.03189, "close": 0.03189, "volume": 4813.8, "quote_volume": 153.67639, "trades": 9, "taker_buy_volume": 627.2, "taker_buy_quote": 20.029632}, {"ts": 1768124100000, "open": 0.03188, "high": 0.03188, "low": 0.03185, "close": 0.03185, "volume": 1256.5, "quote_volume": 40.038369, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124160000, "open": 0.03186, "high": 0.03186, "low": 0.0318, "close": 0.0318, "volume": 1887.7, "quote_volume": 60.079176, "trades": 7, "taker_buy_volume": 314.3, "taker_buy_quote": 10.013598}, {"ts": 1768124220000, "open": 0.0318, "high": 0.03181, "low": 0.0318, "close": 0.03181, "volume": 1196.6, "quote_volume": 38.055029, "trades": 4, "taker_buy_volume": 1196.6, "taker_buy_quote": 38.055029}, {"ts": 1768124280000, "open": 0.03182, "high": 0.03183, "low": 0.03182, "close": 0.03183, "volume": 5378.2, "quote_volume": 171.18496, "trades": 4, "taker_buy_volume": 5378.2, "taker_buy_quote": 171.18496}, {"ts": 1768124340000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 1139.7, "quote_volume": 36.265254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124400000, "open": 0.03181, "high": 0.03181, "low": 0.03179, "close": 0.0318, "volume": 24773.4, "quote_volume": 787.952408, "trades": 8, "taker_buy_volume": 8000.0, "taker_buy_quote": 254.4}, {"ts": 1768124460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 314.9, "quote_volume": 10.01382, "trades": 1, "taker_buy_volume": 314.9, "taker_buy_quote": 10.01382}, {"ts": 1768124580000, "open": 0.03181, "high": 0.03183, "low": 0.03181, "close": 0.03183, "volume": 737.4, "quote_volume": 23.462001, "trades": 3, "taker_buy_volume": 737.4, "taker_buy_quote": 23.462001}, {"ts": 1768124640000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768124700000, "open": 0.03183, "high": 0.03184, "low": 0.03183, "close": 0.03184, "volume": 521.1, "quote_volume": 16.589758, "trades": 2, "taker_buy_volume": 521.1, "taker_buy_quote": 16.589758}, {"ts": 1768124760000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 314.4, "quote_volume": 10.01364, "trades": 1, "taker_buy_volume": 314.4, "taker_buy_quote": 10.01364}, {"ts": 1768124820000, "open": 0.03185, "high": 0.03187, "low": 0.03185, "close": 0.03187, "volume": 2472.2, "quote_volume": 78.74604, "trades": 3, "taker_buy_volume": 480.7, "taker_buy_quote": 15.316765}, {"ts": 1768124880000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 147.9, "quote_volume": 4.713573, "trades": 1, "taker_buy_volume": 147.9, "taker_buy_quote": 4.713573}, {"ts": 1768124940000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 314.1, "quote_volume": 10.013508, "trades": 1, "taker_buy_volume": 314.1, "taker_buy_quote": 10.013508}, {"ts": 1768125000000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 177.4, "quote_volume": 5.653738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125060000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125120000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125180000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 251.2, "quote_volume": 8.010768, "trades": 1, "taker_buy_volume": 251.2, "taker_buy_quote": 8.010768}, {"ts": 1768125240000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125300000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 2700.6, "quote_volume": 86.122134, "trades": 3, "taker_buy_volume": 2700.6, "taker_buy_quote": 86.122134}, {"ts": 1768125360000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125420000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125480000, "open": 0.03189, "high": 0.03189, "low": 0.03188, "close": 0.03188, "volume": 11765.8, "quote_volume": 375.129704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125540000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125600000, "open": 0.03187, "high": 0.03189, "low": 0.03187, "close": 0.03189, "volume": 16903.3, "quote_volume": 538.81303, "trades": 7, "taker_buy_volume": 14400.0, "taker_buy_quote": 459.032859}, {"ts": 1768125660000, "open": 0.03189, "high": 0.0319, "low": 0.03189, "close": 0.0319, "volume": 30876.4, "quote_volume": 984.954019, "trades": 7, "taker_buy_volume": 4228.0, "taker_buy_quote": 134.870059}, {"ts": 1768125720000, "open": 0.0319, "high": 0.0319, "low": 0.03189, "close": 0.03189, "volume": 5299.8, "quote_volume": 169.024481, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768125780000, "open": 0.03188, "high": 0.03191, "low": 0.03188, "close": 0.03189, "volume": 32889.6, "quote_volume": 1049.085179, "trades": 17, "taker_buy_volume": 25082.0, "taker_buy_quote": 800.139955}, {"ts": 1768125840000, "open": 0.03189, "high": 0.03189, "low": 0.03186, "close": 0.03186, "volume": 18192.3, "quote_volume": 579.795396, "trades": 11, "taker_buy_volume": 9397.8, "taker_buy_quote": 299.427566}, {"ts": 1768125900000, "open": 0.03185, "high": 0.03185, "low": 0.03183, "close": 0.03184, "volume": 10710.2, "quote_volume": 340.976766, "trades": 6, "taker_buy_volume": 6254.7, "taker_buy_quote": 199.113648}, {"ts": 1768125960000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 314.6, "quote_volume": 10.010572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126020000, "open": 0.03182, "high": 0.03184, "low": 0.03182, "close": 0.03184, "volume": 3182.7, "quote_volume": 101.282948, "trades": 6, "taker_buy_volume": 3182.7, "taker_buy_quote": 101.282948}, {"ts": 1768126080000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 314.4, "quote_volume": 10.01364, "trades": 1, "taker_buy_volume": 314.4, "taker_buy_quote": 10.01364}, {"ts": 1768126140000, "open": 0.03186, "high": 0.03189, "low": 0.03186, "close": 0.03188, "volume": 28851.7, "quote_volume": 919.833575, "trades": 13, "taker_buy_volume": 2109.4, "taker_buy_quote": 67.24991}, {"ts": 1768126200000, "open": 0.0319, "high": 0.03191, "low": 0.03189, "close": 0.03189, "volume": 31155.2, "quote_volume": 993.714398, "trades": 9, "taker_buy_volume": 627.9, "taker_buy_quote": 20.03315}, {"ts": 1768126260000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 18691.6, "quote_volume": 596.075124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126320000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 19505.7, "quote_volume": 622.036773, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126380000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126440000, "open": 0.0319, "high": 0.0319, "low": 0.03189, "close": 0.03189, "volume": 8103.1, "quote_volume": 258.443859, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126500000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 12154.2, "quote_volume": 387.475896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126560000, "open": 0.03189, "high": 0.0319, "low": 0.03189, "close": 0.0319, "volume": 628.0, "quote_volume": 20.03006, "trades": 2, "taker_buy_volume": 628.0, "taker_buy_quote": 20.03006}, {"ts": 1768126620000, "open": 0.03189, "high": 0.03189, "low": 0.03187, "close": 0.03188, "volume": 6624.2, "quote_volume": 211.170123, "trades": 9, "taker_buy_volume": 4602.3, "taker_buy_quote": 146.701154}, {"ts": 1768126680000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126740000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126800000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768126860000, "open": 0.03189, "high": 0.03189, "low": 0.03188, "close": 0.03188, "volume": 1230.3, "quote_volume": 39.225054, "trades": 2, "taker_buy_volume": 309.0, "taker_buy_quote": 9.85401}, {"ts": 1768126920000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 5.0, "quote_volume": 0.15945, "trades": 1, "taker_buy_volume": 5.0, "taker_buy_quote": 0.15945}, {"ts": 1768126980000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 314.0, "quote_volume": 10.0166, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 10.0166}, {"ts": 1768127040000, "open": 0.03189, "high": 0.03189, "low": 0.03188, "close": 0.03189, "volume": 1223.3, "quote_volume": 39.007897, "trades": 4, "taker_buy_volume": 255.5, "taker_buy_quote": 8.147895}, {"ts": 1768127100000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127160000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 2500.8, "quote_volume": 79.750512, "trades": 3, "taker_buy_volume": 2500.8, "taker_buy_quote": 79.750512}, {"ts": 1768127220000, "open": 0.0319, "high": 0.03191, "low": 0.0319, "close": 0.03191, "volume": 389.2, "quote_volume": 12.416233, "trades": 2, "taker_buy_volume": 389.2, "taker_buy_quote": 12.416233}, {"ts": 1768127280000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127340000, "open": 0.0319, "high": 0.03191, "low": 0.0319, "close": 0.03191, "volume": 3214.5, "quote_volume": 102.549132, "trades": 4, "taker_buy_volume": 3214.5, "taker_buy_quote": 102.549132}, {"ts": 1768127400000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1005.6, "quote_volume": 32.07864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127460000, "open": 0.03189, "high": 0.03189, "low": 0.03186, "close": 0.03187, "volume": 46770.6, "quote_volume": 1490.697109, "trades": 20, "taker_buy_volume": 17824.2, "taker_buy_quote": 568.048564}, {"ts": 1768127520000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 273.9, "quote_volume": 8.726454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127580000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127640000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 313.9, "quote_volume": 10.007132, "trades": 1, "taker_buy_volume": 313.9, "taker_buy_quote": 10.007132}, {"ts": 1768127700000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127760000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127820000, "open": 0.03188, "high": 0.03188, "low": 0.03187, "close": 0.03187, "volume": 879.1, "quote_volume": 28.022567, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768127880000, "open": 0.03186, "high": 0.03186, "low": 0.03183, "close": 0.03184, "volume": 3036.5, "quote_volume": 96.676151, "trades": 5, "taker_buy_volume": 550.0, "taker_buy_quote": 17.512}, {"ts": 1768127940000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128000000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128060000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 847.8, "quote_volume": 27.00243, "trades": 2, "taker_buy_volume": 847.8, "taker_buy_quote": 27.00243}, {"ts": 1768128120000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 844.3, "quote_volume": 26.882512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128180000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128240000, "open": 0.03184, "high": 0.03184, "low": 0.03182, "close": 0.03182, "volume": 9205.8, "quote_volume": 292.937989, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128300000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128360000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 1287.0, "quote_volume": 40.95234, "trades": 2, "taker_buy_volume": 1287.0, "taker_buy_quote": 40.95234}, {"ts": 1768128420000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128480000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 238.4, "quote_volume": 7.588272, "trades": 1, "taker_buy_volume": 238.4, "taker_buy_quote": 7.588272}, {"ts": 1768128540000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128600000, "open": 0.03183, "high": 0.03184, "low": 0.03183, "close": 0.03184, "volume": 3603.7, "quote_volume": 114.741046, "trades": 5, "taker_buy_volume": 390.6, "taker_buy_quote": 12.435942}, {"ts": 1768128660000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 314.4, "quote_volume": 10.01364, "trades": 1, "taker_buy_volume": 314.4, "taker_buy_quote": 10.01364}, {"ts": 1768128720000, "open": 0.03185, "high": 0.03185, "low": 0.03184, "close": 0.03184, "volume": 5658.3, "quote_volume": 180.177711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128780000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 5430.3, "quote_volume": 172.900752, "trades": 1, "taker_buy_volume": 5430.3, "taker_buy_quote": 172.900752}, {"ts": 1768128840000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768128900000, "open": 0.03185, "high": 0.03186, "low": 0.03185, "close": 0.03186, "volume": 628.8, "quote_volume": 20.030423, "trades": 2, "taker_buy_volume": 628.8, "taker_buy_quote": 20.030423}, {"ts": 1768128960000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129020000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129080000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129140000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129200000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129260000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 3451.3, "quote_volume": 109.923905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129320000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129380000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129440000, "open": 0.03185, "high": 0.03185, "low": 0.03184, "close": 0.03184, "volume": 3454.1, "quote_volume": 110.009941, "trades": 2, "taker_buy_volume": 3139.7, "taker_buy_quote": 99.999445}, {"ts": 1768129500000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 314.6, "quote_volume": 10.013718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129560000, "open": 0.03182, "high": 0.03182, "low": 0.0318, "close": 0.0318, "volume": 22000.0, "quote_volume": 699.737819, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129620000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129680000, "open": 0.0318, "high": 0.0318, "low": 0.03174, "close": 0.03175, "volume": 35897.6, "quote_volume": 1139.91282, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129740000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129800000, "open": 0.03175, "high": 0.03177, "low": 0.03175, "close": 0.03177, "volume": 2630.6, "quote_volume": 83.531004, "trades": 3, "taker_buy_volume": 2630.6, "taker_buy_quote": 83.531004}, {"ts": 1768129860000, "open": 0.03178, "high": 0.03181, "low": 0.03178, "close": 0.03181, "volume": 1437.9, "quote_volume": 45.7207, "trades": 7, "taker_buy_volume": 1437.9, "taker_buy_quote": 45.7207}, {"ts": 1768129920000, "open": 0.03179, "high": 0.03179, "low": 0.03178, "close": 0.03178, "volume": 8021.8, "quote_volume": 254.971953, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768129980000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130040000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130100000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 1365.8, "quote_volume": 43.418782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130160000, "open": 0.0318, "high": 0.03181, "low": 0.0318, "close": 0.03181, "volume": 629.8, "quote_volume": 20.030789, "trades": 2, "taker_buy_volume": 629.8, "taker_buy_quote": 20.030789}, {"ts": 1768130220000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130280000, "open": 0.03182, "high": 0.03184, "low": 0.03182, "close": 0.03182, "volume": 52012.0, "quote_volume": 1655.270531, "trades": 25, "taker_buy_volume": 943.9, "taker_buy_quote": 30.044334}, {"ts": 1768130340000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 294.9, "quote_volume": 9.383718, "trades": 1, "taker_buy_volume": 294.9, "taker_buy_quote": 9.383718}, {"ts": 1768130400000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130460000, "open": 0.03181, "high": 0.03181, "low": 0.0318, "close": 0.0318, "volume": 26562.5, "quote_volume": 844.740305, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130520000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 222.0, "quote_volume": 7.0596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130700000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130760000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130820000, "open": 0.03181, "high": 0.03182, "low": 0.03181, "close": 0.03182, "volume": 1745.8, "quote_volume": 55.536851, "trades": 2, "taker_buy_volume": 295.3, "taker_buy_quote": 9.396446}, {"ts": 1768130880000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768130940000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131000000, "open": 0.0318, "high": 0.0318, "low": 0.03178, "close": 0.03178, "volume": 3454.2, "quote_volume": 109.820455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131060000, "open": 0.03177, "high": 0.0318, "low": 0.03177, "close": 0.0318, "volume": 8416.6, "quote_volume": 267.515126, "trades": 8, "taker_buy_volume": 5902.4, "taker_buy_quote": 187.638992}, {"ts": 1768131120000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 314.8, "quote_volume": 10.013788, "trades": 1, "taker_buy_volume": 314.8, "taker_buy_quote": 10.013788}, {"ts": 1768131180000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131240000, "open": 0.0318, "high": 0.0318, "low": 0.03179, "close": 0.03179, "volume": 3361.5, "quote_volume": 106.878891, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131300000, "open": 0.03178, "high": 0.03178, "low": 0.03175, "close": 0.03177, "volume": 74594.0, "quote_volume": 2369.113831, "trades": 19, "taker_buy_volume": 29617.1, "taker_buy_quote": 940.888401}, {"ts": 1768131360000, "open": 0.03176, "high": 0.03176, "low": 0.03175, "close": 0.03175, "volume": 31785.8, "quote_volume": 1009.248808, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131420000, "open": 0.03175, "high": 0.03177, "low": 0.03175, "close": 0.03177, "volume": 10145.3, "quote_volume": 322.294062, "trades": 6, "taker_buy_volume": 10145.3, "taker_buy_quote": 322.294062}, {"ts": 1768131480000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 3482.6, "quote_volume": 110.677028, "trades": 2, "taker_buy_volume": 3482.6, "taker_buy_quote": 110.677028}, {"ts": 1768131540000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131600000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 249.0, "quote_volume": 7.91073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131660000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131720000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131780000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 7293.9, "quote_volume": 231.800142, "trades": 2, "taker_buy_volume": 7293.9, "taker_buy_quote": 231.800142}, {"ts": 1768131840000, "open": 0.03178, "high": 0.03178, "low": 0.03175, "close": 0.03175, "volume": 24750.5, "quote_volume": 786.091272, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131900000, "open": 0.03174, "high": 0.03174, "low": 0.03173, "close": 0.03173, "volume": 631.0, "quote_volume": 20.024784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768131960000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 3344.6, "quote_volume": 106.090712, "trades": 2, "taker_buy_volume": 3029.0, "taker_buy_quote": 96.07988}, {"ts": 1768132020000, "open": 0.03172, "high": 0.03174, "low": 0.03172, "close": 0.03174, "volume": 8793.0, "quote_volume": 279.039244, "trades": 5, "taker_buy_volume": 8793.0, "taker_buy_quote": 279.039244}, {"ts": 1768132080000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132140000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 3600.0, "quote_volume": 114.228, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.228}, {"ts": 1768132200000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 315.6, "quote_volume": 10.010832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132260000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132320000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 1156.7, "quote_volume": 36.690524, "trades": 2, "taker_buy_volume": 1156.7, "taker_buy_quote": 36.690524}, {"ts": 1768132380000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132440000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132500000, "open": 0.03173, "high": 0.03175, "low": 0.03173, "close": 0.03174, "volume": 8153.8, "quote_volume": 258.820561, "trades": 6, "taker_buy_volume": 3188.0, "taker_buy_quote": 101.206069}, {"ts": 1768132560000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132620000, "open": 0.03174, "high": 0.03177, "low": 0.03174, "close": 0.03177, "volume": 4546.0, "quote_volume": 144.308959, "trades": 4, "taker_buy_volume": 4546.0, "taker_buy_quote": 144.308959}, {"ts": 1768132680000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 315.2, "quote_volume": 10.010752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132740000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768132800000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 2151.2, "quote_volume": 68.343624, "trades": 3, "taker_buy_volume": 315.2, "taker_buy_quote": 10.013904}, {"ts": 1768132860000, "open": 0.03178, "high": 0.0318, "low": 0.03177, "close": 0.03177, "volume": 32568.4, "quote_volume": 1035.509198, "trades": 10, "taker_buy_volume": 28023.3, "taker_buy_quote": 891.029922}, {"ts": 1768132920000, "open": 0.03178, "high": 0.03178, "low": 0.03177, "close": 0.03177, "volume": 11108.6, "quote_volume": 352.923373, "trades": 5, "taker_buy_volume": 315.1, "taker_buy_quote": 10.013878}, {"ts": 1768132980000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 2339.3, "quote_volume": 74.319561, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133040000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 315.1, "quote_volume": 10.013878, "trades": 1, "taker_buy_volume": 315.1, "taker_buy_quote": 10.013878}, {"ts": 1768133100000, "open": 0.03179, "high": 0.0318, "low": 0.03178, "close": 0.03178, "volume": 40367.3, "quote_volume": 1283.164746, "trades": 13, "taker_buy_volume": 3895.1, "taker_buy_quote": 123.86103}, {"ts": 1768133160000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133220000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133280000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133340000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 3914.8, "quote_volume": 124.412344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133400000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 2692.2, "quote_volume": 85.558116, "trades": 1, "taker_buy_volume": 2692.2, "taker_buy_quote": 85.558116}, {"ts": 1768133460000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 11962.0, "quote_volume": 380.15236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133520000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133580000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 10502.7, "quote_volume": 333.775806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133640000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 14396.0, "quote_volume": 457.50488, "trades": 2, "taker_buy_volume": 14396.0, "taker_buy_quote": 457.50488}, {"ts": 1768133700000, "open": 0.03179, "high": 0.0318, "low": 0.03178, "close": 0.03178, "volume": 15531.3, "quote_volume": 493.632387, "trades": 7, "taker_buy_volume": 629.9, "taker_buy_quote": 20.02767}, {"ts": 1768133760000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 315.1, "quote_volume": 10.010727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768133820000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 855.0, "quote_volume": 27.16335, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 27.16335}, {"ts": 1768133880000, "open": 0.03178, "high": 0.0318, "low": 0.03178, "close": 0.0318, "volume": 10811.3, "quote_volume": 343.632744, "trades": 7, "taker_buy_volume": 10811.3, "taker_buy_quote": 343.632744}, {"ts": 1768133940000, "open": 0.03178, "high": 0.03179, "low": 0.03178, "close": 0.03179, "volume": 4264.9, "quote_volume": 135.541765, "trades": 4, "taker_buy_volume": 324.3, "taker_buy_quote": 10.309497}, {"ts": 1768134000000, "open": 0.03179, "high": 0.0318, "low": 0.03178, "close": 0.03179, "volume": 4015.4, "quote_volume": 127.649029, "trades": 5, "taker_buy_volume": 3700.4, "taker_buy_quote": 117.638329}, {"ts": 1768134060000, "open": 0.03177, "high": 0.03178, "low": 0.03177, "close": 0.03178, "volume": 6370.1, "quote_volume": 202.402627, "trades": 6, "taker_buy_volume": 6055.0, "taker_buy_quote": 192.3919}, {"ts": 1768134120000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 2280.3, "quote_volume": 72.467934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134180000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134240000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 2997.9, "quote_volume": 95.273262, "trades": 2, "taker_buy_volume": 2997.9, "taker_buy_quote": 95.273262}, {"ts": 1768134300000, "open": 0.03177, "high": 0.03177, "low": 0.03175, "close": 0.03175, "volume": 945.6, "quote_volume": 30.032254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134360000, "open": 0.03176, "high": 0.03178, "low": 0.03176, "close": 0.03178, "volume": 1443.0, "quote_volume": 45.845346, "trades": 5, "taker_buy_volume": 1443.0, "taker_buy_quote": 45.845346}, {"ts": 1768134420000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134480000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 292.8, "quote_volume": 9.302256, "trades": 1, "taker_buy_volume": 292.8, "taker_buy_quote": 9.302256}, {"ts": 1768134540000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134600000, "open": 0.03177, "high": 0.03177, "low": 0.03176, "close": 0.03176, "volume": 29366.7, "quote_volume": 932.969661, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134660000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 315.3, "quote_volume": 10.010775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134720000, "open": 0.03174, "high": 0.03174, "low": 0.03172, "close": 0.03172, "volume": 4985.2, "quote_volume": 158.140008, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134780000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768134840000, "open": 0.03172, "high": 0.03172, "low": 0.03171, "close": 0.03172, "volume": 5070.6, "quote_volume": 160.79442, "trades": 6, "taker_buy_volume": 4006.7, "taker_buy_quote": 127.056524}, {"ts": 1768134900000, "open": 0.03173, "high": 0.03175, "low": 0.03173, "close": 0.03175, "volume": 8871.0, "quote_volume": 281.644783, "trades": 7, "taker_buy_volume": 8871.0, "taker_buy_quote": 281.644783}, {"ts": 1768134960000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 40833.1, "quote_volume": 1296.450925, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135020000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135080000, "open": 0.03176, "high": 0.03179, "low": 0.03176, "close": 0.03178, "volume": 4055.2, "quote_volume": 128.883023, "trades": 6, "taker_buy_volume": 2768.7, "taker_buy_quote": 87.998053}, {"ts": 1768135140000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 660.4, "quote_volume": 21.00072, "trades": 2, "taker_buy_volume": 660.4, "taker_buy_quote": 21.00072}, {"ts": 1768135200000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135260000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135320000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135380000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 314.9, "quote_volume": 10.010671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135440000, "open": 0.03179, "high": 0.03179, "low": 0.03178, "close": 0.03178, "volume": 9988.1, "quote_volume": 317.474899, "trades": 6, "taker_buy_volume": 3942.3, "taker_buy_quote": 125.325717}, {"ts": 1768135500000, "open": 0.03178, "high": 0.0318, "low": 0.03178, "close": 0.03179, "volume": 25761.4, "quote_volume": 818.844521, "trades": 16, "taker_buy_volume": 2978.9, "taker_buy_quote": 94.70238}, {"ts": 1768135560000, "open": 0.03179, "high": 0.03183, "low": 0.03179, "close": 0.03183, "volume": 10588.0, "quote_volume": 336.687819, "trades": 10, "taker_buy_volume": 10588.0, "taker_buy_quote": 336.687819}, {"ts": 1768135620000, "open": 0.03184, "high": 0.03187, "low": 0.03184, "close": 0.03187, "volume": 5685.2, "quote_volume": 181.144837, "trades": 9, "taker_buy_volume": 3952.0, "taker_buy_quote": 125.928228}, {"ts": 1768135680000, "open": 0.03187, "high": 0.0319, "low": 0.03185, "close": 0.03185, "volume": 54374.4, "quote_volume": 1733.96635, "trades": 19, "taker_buy_volume": 23415.6, "taker_buy_quote": 746.930818}, {"ts": 1768135740000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135800000, "open": 0.03186, "high": 0.03187, "low": 0.03186, "close": 0.03186, "volume": 869.5, "quote_volume": 27.705412, "trades": 3, "taker_buy_volume": 628.5, "taker_buy_quote": 20.027152}, {"ts": 1768135860000, "open": 0.03186, "high": 0.03186, "low": 0.0318, "close": 0.0318, "volume": 7139.8, "quote_volume": 227.366981, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768135920000, "open": 0.03181, "high": 0.03183, "low": 0.03181, "close": 0.03183, "volume": 944.1, "quote_volume": 30.04126, "trades": 3, "taker_buy_volume": 944.1, "taker_buy_quote": 30.04126}, {"ts": 1768135980000, "open": 0.03184, "high": 0.03186, "low": 0.03184, "close": 0.03186, "volume": 4008.8, "quote_volume": 127.710939, "trades": 5, "taker_buy_volume": 4008.8, "taker_buy_quote": 127.710939}, {"ts": 1768136040000, "open": 0.03186, "high": 0.03186, "low": 0.03185, "close": 0.03185, "volume": 1001.1, "quote_volume": 31.891903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136100000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 4229.0, "quote_volume": 134.65136, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.624}, {"ts": 1768136160000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 314.4, "quote_volume": 10.01364, "trades": 1, "taker_buy_volume": 314.4, "taker_buy_quote": 10.01364}, {"ts": 1768136220000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136280000, "open": 0.03184, "high": 0.03184, "low": 0.03183, "close": 0.03183, "volume": 1570.3, "quote_volume": 49.995207, "trades": 2, "taker_buy_volume": 1255.8, "taker_buy_quote": 39.984672}, {"ts": 1768136340000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 3600.0, "quote_volume": 114.588, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.588}, {"ts": 1768136400000, "open": 0.03184, "high": 0.03186, "low": 0.03184, "close": 0.03186, "volume": 943.3, "quote_volume": 30.044104, "trades": 3, "taker_buy_volume": 943.3, "taker_buy_quote": 30.044104}, {"ts": 1768136460000, "open": 0.03187, "high": 0.03191, "low": 0.03187, "close": 0.03191, "volume": 27995.8, "quote_volume": 892.985235, "trades": 11, "taker_buy_volume": 27995.8, "taker_buy_quote": 892.985235}, {"ts": 1768136520000, "open": 0.0319, "high": 0.0319, "low": 0.03188, "close": 0.03188, "volume": 5942.1, "quote_volume": 189.498029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136580000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 1279.9, "quote_volume": 40.790413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136640000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136700000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136760000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 365.0, "quote_volume": 11.6362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136820000, "open": 0.03189, "high": 0.03192, "low": 0.03189, "close": 0.03192, "volume": 13593.7, "quote_volume": 433.803825, "trades": 14, "taker_buy_volume": 8445.0, "taker_buy_quote": 269.508808}, {"ts": 1768136880000, "open": 0.03191, "high": 0.03191, "low": 0.0319, "close": 0.0319, "volume": 627.7, "quote_volume": 20.026767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768136940000, "open": 0.0319, "high": 0.03194, "low": 0.0319, "close": 0.03192, "volume": 20538.3, "quote_volume": 655.618455, "trades": 12, "taker_buy_volume": 20538.3, "taker_buy_quote": 655.618455}, {"ts": 1768137000000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137060000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 389.8, "quote_volume": 12.442416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137120000, "open": 0.03192, "high": 0.03194, "low": 0.03192, "close": 0.03194, "volume": 25045.6, "quote_volume": 799.775011, "trades": 11, "taker_buy_volume": 25045.6, "taker_buy_quote": 799.775011}, {"ts": 1768137180000, "open": 0.03195, "high": 0.03196, "low": 0.03195, "close": 0.03196, "volume": 7256.9, "quote_volume": 231.891389, "trades": 4, "taker_buy_volume": 7256.9, "taker_buy_quote": 231.891389}, {"ts": 1768137240000, "open": 0.03196, "high": 0.03196, "low": 0.03195, "close": 0.03195, "volume": 1831.3, "quote_volume": 58.525215, "trades": 4, "taker_buy_volume": 1518.0, "taker_buy_quote": 48.51528}, {"ts": 1768137300000, "open": 0.03195, "high": 0.03196, "low": 0.03195, "close": 0.03195, "volume": 13111.0, "quote_volume": 418.92429, "trades": 6, "taker_buy_volume": 6384.0, "taker_buy_quote": 203.99664}, {"ts": 1768137360000, "open": 0.03195, "high": 0.03195, "low": 0.03193, "close": 0.03193, "volume": 24504.7, "quote_volume": 782.680398, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137420000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 479.4, "quote_volume": 15.302448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137480000, "open": 0.03191, "high": 0.03191, "low": 0.03184, "close": 0.03184, "volume": 31981.5, "quote_volume": 1019.555878, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137540000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 270.9, "quote_volume": 8.625456, "trades": 1, "taker_buy_volume": 270.9, "taker_buy_quote": 8.625456}, {"ts": 1768137600000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 774.2, "quote_volume": 24.650528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137660000, "open": 0.03183, "high": 0.03183, "low": 0.03181, "close": 0.03181, "volume": 4082.7, "quote_volume": 129.942899, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137720000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 2694.5, "quote_volume": 85.73899, "trades": 2, "taker_buy_volume": 2694.5, "taker_buy_quote": 85.73899}, {"ts": 1768137780000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137840000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768137900000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 257.0, "quote_volume": 8.17517, "trades": 1, "taker_buy_volume": 257.0, "taker_buy_quote": 8.17517}, {"ts": 1768137960000, "open": 0.0318, "high": 0.0318, "low": 0.03175, "close": 0.03175, "volume": 25120.5, "quote_volume": 798.036245, "trades": 17, "taker_buy_volume": 1371.9, "taker_buy_quote": 43.557825}, {"ts": 1768138020000, "open": 0.03176, "high": 0.0318, "low": 0.03176, "close": 0.03179, "volume": 7453.3, "quote_volume": 236.91761, "trades": 11, "taker_buy_volume": 2172.6, "taker_buy_quote": 69.044157}, {"ts": 1768138080000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138140000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 248.4, "quote_volume": 7.89912, "trades": 1, "taker_buy_volume": 248.4, "taker_buy_quote": 7.89912}, {"ts": 1768138200000, "open": 0.03179, "high": 0.03179, "low": 0.03177, "close": 0.03177, "volume": 945.0, "quote_volume": 30.032098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138260000, "open": 0.03176, "high": 0.03176, "low": 0.03174, "close": 0.03174, "volume": 2124.5, "quote_volume": 67.441087, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138320000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138380000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 27124.7, "quote_volume": 860.937978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138440000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138500000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 315.5, "quote_volume": 10.010815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138560000, "open": 0.03173, "high": 0.03175, "low": 0.03173, "close": 0.03175, "volume": 1416.8, "quote_volume": 44.960749, "trades": 4, "taker_buy_volume": 1416.8, "taker_buy_quote": 44.960749}, {"ts": 1768138620000, "open": 0.03175, "high": 0.03176, "low": 0.03175, "close": 0.03176, "volume": 1841.2, "quote_volume": 58.474623, "trades": 3, "taker_buy_volume": 1841.2, "taker_buy_quote": 58.474623}, {"ts": 1768138680000, "open": 0.03174, "high": 0.03174, "low": 0.03173, "close": 0.03173, "volume": 43500.3, "quote_volume": 1380.436662, "trades": 13, "taker_buy_volume": 17856.0, "taker_buy_quote": 566.57088}, {"ts": 1768138740000, "open": 0.03174, "high": 0.03175, "low": 0.03174, "close": 0.03175, "volume": 485.3, "quote_volume": 15.40512, "trades": 2, "taker_buy_volume": 485.3, "taker_buy_quote": 15.40512}, {"ts": 1768138800000, "open": 0.03175, "high": 0.03178, "low": 0.03175, "close": 0.03178, "volume": 5518.9, "quote_volume": 175.351942, "trades": 7, "taker_buy_volume": 4539.9, "taker_buy_quote": 144.249112}, {"ts": 1768138860000, "open": 0.03177, "high": 0.03177, "low": 0.03174, "close": 0.03174, "volume": 1261.1, "quote_volume": 40.046225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138920000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768138980000, "open": 0.03173, "high": 0.03173, "low": 0.03172, "close": 0.03172, "volume": 4231.1, "quote_volume": 134.213647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139040000, "open": 0.03172, "high": 0.03172, "low": 0.03171, "close": 0.03171, "volume": 3073.1, "quote_volume": 97.449892, "trades": 6, "taker_buy_volume": 1391.6, "taker_buy_quote": 44.129527}, {"ts": 1768139100000, "open": 0.03172, "high": 0.03174, "low": 0.03172, "close": 0.03174, "volume": 946.8, "quote_volume": 30.041962, "trades": 3, "taker_buy_volume": 946.8, "taker_buy_quote": 30.041962}, {"ts": 1768139160000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 315.4, "quote_volume": 10.01395, "trades": 1, "taker_buy_volume": 315.4, "taker_buy_quote": 10.01395}, {"ts": 1768139220000, "open": 0.03176, "high": 0.03176, "low": 0.03175, "close": 0.03175, "volume": 3760.1, "quote_volume": 119.417623, "trades": 5, "taker_buy_volume": 3444.8, "taker_buy_quote": 109.406848}, {"ts": 1768139280000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139340000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 647.5, "quote_volume": 20.55165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139400000, "open": 0.03175, "high": 0.03176, "low": 0.03175, "close": 0.03176, "volume": 630.7, "quote_volume": 20.027878, "trades": 2, "taker_buy_volume": 630.7, "taker_buy_quote": 20.027878}, {"ts": 1768139460000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139520000, "open": 0.03177, "high": 0.03179, "low": 0.03177, "close": 0.03179, "volume": 2456.7, "quote_volume": 78.07733, "trades": 5, "taker_buy_volume": 2456.7, "taker_buy_quote": 78.07733}, {"ts": 1768139580000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 3571.2, "quote_volume": 113.492736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139640000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139700000, "open": 0.03177, "high": 0.03177, "low": 0.03176, "close": 0.03176, "volume": 630.3, "quote_volume": 20.021479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139760000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 3852.5, "quote_volume": 122.3554, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139820000, "open": 0.03175, "high": 0.03175, "low": 0.03174, "close": 0.03174, "volume": 630.6, "quote_volume": 20.018396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139880000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 3915.5, "quote_volume": 124.238815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768139940000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140000000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 315.6, "quote_volume": 10.010832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140060000, "open": 0.03171, "high": 0.03171, "low": 0.03167, "close": 0.03167, "volume": 25876.5, "quote_volume": 820.023605, "trades": 14, "taker_buy_volume": 1676.0, "taker_buy_quote": 53.07892}, {"ts": 1768140120000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 4583.6, "quote_volume": 145.208448, "trades": 4, "taker_buy_volume": 4583.6, "taker_buy_quote": 145.208448}, {"ts": 1768140180000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 2182.5, "quote_volume": 69.1416, "trades": 3, "taker_buy_volume": 2182.5, "taker_buy_quote": 69.1416}, {"ts": 1768140240000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 315.7, "quote_volume": 10.004533, "trades": 1, "taker_buy_volume": 315.7, "taker_buy_quote": 10.004533}, {"ts": 1768140300000, "open": 0.03168, "high": 0.0317, "low": 0.03168, "close": 0.03169, "volume": 5180.4, "quote_volume": 164.17004, "trades": 6, "taker_buy_volume": 948.4, "taker_buy_quote": 30.06112}, {"ts": 1768140360000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 316.0, "quote_volume": 10.01088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140420000, "open": 0.03169, "high": 0.0317, "low": 0.03169, "close": 0.0317, "volume": 1263.8, "quote_volume": 40.05298, "trades": 3, "taker_buy_volume": 1263.8, "taker_buy_quote": 40.05298}, {"ts": 1768140480000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140540000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 3097.6, "quote_volume": 98.162944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140600000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 315.9, "quote_volume": 10.01403, "trades": 1, "taker_buy_volume": 315.9, "taker_buy_quote": 10.01403}, {"ts": 1768140660000, "open": 0.03171, "high": 0.03172, "low": 0.0317, "close": 0.03172, "volume": 2811.5, "quote_volume": 89.157709, "trades": 6, "taker_buy_volume": 2653.8, "taker_buy_quote": 84.158619}, {"ts": 1768140720000, "open": 0.03172, "high": 0.03173, "low": 0.03171, "close": 0.03171, "volume": 3653.9, "quote_volume": 115.915902, "trades": 5, "taker_buy_volume": 2694.5, "taker_buy_quote": 85.493328}, {"ts": 1768140780000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140840000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140900000, "open": 0.03171, "high": 0.03171, "low": 0.03169, "close": 0.03169, "volume": 29066.9, "quote_volume": 921.418012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768140960000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141020000, "open": 0.0317, "high": 0.03171, "low": 0.0317, "close": 0.03171, "volume": 1860.4, "quote_volume": 58.977839, "trades": 3, "taker_buy_volume": 1860.4, "taker_buy_quote": 58.977839}, {"ts": 1768141080000, "open": 0.03172, "high": 0.03174, "low": 0.03172, "close": 0.03174, "volume": 3325.7, "quote_volume": 105.548248, "trades": 4, "taker_buy_volume": 3325.7, "taker_buy_quote": 105.548248}, {"ts": 1768141140000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 218.7, "quote_volume": 6.943725, "trades": 1, "taker_buy_volume": 218.7, "taker_buy_quote": 6.943725}, {"ts": 1768141200000, "open": 0.03175, "high": 0.03176, "low": 0.03175, "close": 0.03176, "volume": 291.3, "quote_volume": 9.250721, "trades": 2, "taker_buy_volume": 291.3, "taker_buy_quote": 9.250721}, {"ts": 1768141260000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141320000, "open": 0.03176, "high": 0.03179, "low": 0.03176, "close": 0.03179, "volume": 1260.6, "quote_volume": 40.055562, "trades": 5, "taker_buy_volume": 1260.6, "taker_buy_quote": 40.055562}, {"ts": 1768141380000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 567.2, "quote_volume": 18.025616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141440000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141500000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141560000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141620000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141680000, "open": 0.03179, "high": 0.03181, "low": 0.03179, "close": 0.03181, "volume": 944.7, "quote_volume": 30.041458, "trades": 4, "taker_buy_volume": 944.7, "taker_buy_quote": 30.041458}, {"ts": 1768141740000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141800000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 1408.4, "quote_volume": 44.815288, "trades": 3, "taker_buy_volume": 1408.4, "taker_buy_quote": 44.815288}, {"ts": 1768141860000, "open": 0.03183, "high": 0.03185, "low": 0.03182, "close": 0.03182, "volume": 1886.9, "quote_volume": 60.069456, "trades": 6, "taker_buy_volume": 943.4, "taker_buy_quote": 30.037853}, {"ts": 1768141920000, "open": 0.03181, "high": 0.03181, "low": 0.03177, "close": 0.03177, "volume": 4046.7, "quote_volume": 128.595147, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768141980000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142040000, "open": 0.03178, "high": 0.03179, "low": 0.03178, "close": 0.03179, "volume": 630.0, "quote_volume": 20.02455, "trades": 2, "taker_buy_volume": 630.0, "taker_buy_quote": 20.02455}, {"ts": 1768142100000, "open": 0.0318, "high": 0.03181, "low": 0.03179, "close": 0.03179, "volume": 4965.3, "quote_volume": 157.91994, "trades": 7, "taker_buy_volume": 629.6, "taker_buy_quote": 20.024427}, {"ts": 1768142160000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142220000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 1192.0, "quote_volume": 37.88176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142280000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142340000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 2916.6, "quote_volume": 92.689548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142400000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 1365.8, "quote_volume": 43.405124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142460000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142520000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 315.1, "quote_volume": 10.010727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142580000, "open": 0.03177, "high": 0.03177, "low": 0.03175, "close": 0.03175, "volume": 3776.5, "quote_volume": 119.969947, "trades": 4, "taker_buy_volume": 3146.0, "taker_buy_quote": 99.94842}, {"ts": 1768142640000, "open": 0.03174, "high": 0.03176, "low": 0.03173, "close": 0.03176, "volume": 2460.4, "quote_volume": 78.0994, "trades": 8, "taker_buy_volume": 1829.4, "taker_buy_quote": 58.074616}, {"ts": 1768142700000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 315.3, "quote_volume": 10.017081, "trades": 1, "taker_buy_volume": 315.3, "taker_buy_quote": 10.017081}, {"ts": 1768142760000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142820000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142880000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768142940000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143000000, "open": 0.03177, "high": 0.03177, "low": 0.03174, "close": 0.03174, "volume": 1433.3, "quote_volume": 45.517021, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143060000, "open": 0.03175, "high": 0.03176, "low": 0.03175, "close": 0.03176, "volume": 34375.8, "quote_volume": 1091.434803, "trades": 6, "taker_buy_volume": 34375.8, "taker_buy_quote": 1091.434803}, {"ts": 1768143120000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 21092.9, "quote_volume": 670.121433, "trades": 2, "taker_buy_volume": 21092.9, "taker_buy_quote": 670.121433}, {"ts": 1768143180000, "open": 0.03177, "high": 0.03179, "low": 0.03177, "close": 0.03179, "volume": 31206.8, "quote_volume": 991.598555, "trades": 8, "taker_buy_volume": 27606.8, "taker_buy_quote": 877.226555}, {"ts": 1768143240000, "open": 0.0318, "high": 0.03184, "low": 0.0318, "close": 0.03184, "volume": 6701.1, "quote_volume": 213.177721, "trades": 7, "taker_buy_volume": 6701.1, "taker_buy_quote": 213.177721}, {"ts": 1768143300000, "open": 0.03185, "high": 0.03187, "low": 0.03184, "close": 0.03184, "volume": 5113.1, "quote_volume": 162.864902, "trades": 6, "taker_buy_volume": 1233.2, "taker_buy_quote": 39.292653}, {"ts": 1768143360000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143420000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143480000, "open": 0.03186, "high": 0.03192, "low": 0.03186, "close": 0.03192, "volume": 14762.7, "quote_volume": 470.967817, "trades": 11, "taker_buy_volume": 14530.2, "taker_buy_quote": 463.558042}, {"ts": 1768143540000, "open": 0.03193, "high": 0.03193, "low": 0.03189, "close": 0.03189, "volume": 1568.8, "quote_volume": 50.060401, "trades": 7, "taker_buy_volume": 313.6, "taker_buy_quote": 10.013248}, {"ts": 1768143600000, "open": 0.0319, "high": 0.0319, "low": 0.03185, "close": 0.03185, "volume": 2135.4, "quote_volume": 68.072135, "trades": 7, "taker_buy_volume": 564.9, "taker_buy_quote": 18.02031}, {"ts": 1768143660000, "open": 0.03184, "high": 0.03188, "low": 0.03184, "close": 0.03188, "volume": 36432.9, "quote_volume": 1160.45318, "trades": 9, "taker_buy_volume": 34807.0, "taker_buy_quote": 1108.621796}, {"ts": 1768143720000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 314.0, "quote_volume": 10.01346, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 10.01346}, {"ts": 1768143780000, "open": 0.03188, "high": 0.03188, "low": 0.03186, "close": 0.03186, "volume": 2618.3, "quote_volume": 83.428459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143840000, "open": 0.03185, "high": 0.03185, "low": 0.03183, "close": 0.03183, "volume": 4543.5, "quote_volume": 144.62904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143900000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 314.8, "quote_volume": 10.016936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768143960000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 314.8, "quote_volume": 10.013788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144020000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1024.8, "quote_volume": 32.58864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144080000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 241.8, "quote_volume": 7.686822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144140000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144200000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144260000, "open": 0.03179, "high": 0.03179, "low": 0.03174, "close": 0.03174, "volume": 1649.4, "quote_volume": 52.387132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144320000, "open": 0.03173, "high": 0.03173, "low": 0.03172, "close": 0.03172, "volume": 9813.7, "quote_volume": 311.293719, "trades": 5, "taker_buy_volume": 5582.6, "taker_buy_quote": 177.080072}, {"ts": 1768144380000, "open": 0.03171, "high": 0.03171, "low": 0.03168, "close": 0.03168, "volume": 2198.3, "quote_volume": 69.670439, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144440000, "open": 0.03169, "high": 0.0317, "low": 0.03169, "close": 0.0317, "volume": 1263.9, "quote_volume": 40.05931, "trades": 4, "taker_buy_volume": 948.0, "taker_buy_quote": 30.048439}, {"ts": 1768144500000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144560000, "open": 0.03171, "high": 0.03172, "low": 0.03171, "close": 0.03172, "volume": 631.4, "quote_volume": 20.024851, "trades": 2, "taker_buy_volume": 631.4, "taker_buy_quote": 20.024851}, {"ts": 1768144620000, "open": 0.03173, "high": 0.03176, "low": 0.03173, "close": 0.03175, "volume": 3170.5, "quote_volume": 100.672997, "trades": 6, "taker_buy_volume": 2855.1, "taker_buy_quote": 90.659047}, {"ts": 1768144680000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144740000, "open": 0.03174, "high": 0.03174, "low": 0.03173, "close": 0.03173, "volume": 898.0, "quote_volume": 28.496694, "trades": 3, "taker_buy_volume": 267.1, "taker_buy_quote": 8.475083}, {"ts": 1768144800000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 315.6, "quote_volume": 10.010832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144860000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768144920000, "open": 0.03171, "high": 0.03172, "low": 0.03171, "close": 0.03172, "volume": 1577.5, "quote_volume": 50.025683, "trades": 3, "taker_buy_volume": 315.8, "taker_buy_quote": 10.017176}, {"ts": 1768144980000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 315.6, "quote_volume": 10.013988, "trades": 1, "taker_buy_volume": 315.6, "taker_buy_quote": 10.013988}, {"ts": 1768145040000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 315.4, "quote_volume": 10.010796, "trades": 1, "taker_buy_volume": 315.4, "taker_buy_quote": 10.010796}, {"ts": 1768145100000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 1040.0, "quote_volume": 33.0096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145160000, "open": 0.03173, "high": 0.03173, "low": 0.03172, "close": 0.03172, "volume": 631.1, "quote_volume": 20.021647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145220000, "open": 0.03171, "high": 0.03171, "low": 0.0317, "close": 0.0317, "volume": 631.5, "quote_volume": 20.021707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145280000, "open": 0.03169, "high": 0.03169, "low": 0.03168, "close": 0.03168, "volume": 2115.9, "quote_volume": 67.034871, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145340000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 1750.1, "quote_volume": 55.443168, "trades": 2, "taker_buy_volume": 1750.1, "taker_buy_quote": 55.443168}, {"ts": 1768145400000, "open": 0.03167, "high": 0.03167, "low": 0.03165, "close": 0.03165, "volume": 948.4, "quote_volume": 30.026342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145460000, "open": 0.03166, "high": 0.03168, "low": 0.03166, "close": 0.03168, "volume": 2826.8, "quote_volume": 89.524755, "trades": 4, "taker_buy_volume": 2826.8, "taker_buy_quote": 89.524755}, {"ts": 1768145520000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 316.1, "quote_volume": 10.010887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145580000, "open": 0.03166, "high": 0.03166, "low": 0.03163, "close": 0.03163, "volume": 1265.5, "quote_volume": 40.046742, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145640000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145700000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145760000, "open": 0.03162, "high": 0.03162, "low": 0.03159, "close": 0.03159, "volume": 3466.2, "quote_volume": 109.53372, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145820000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 316.7, "quote_volume": 10.014054, "trades": 1, "taker_buy_volume": 316.7, "taker_buy_quote": 10.014054}, {"ts": 1768145880000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768145940000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 281.6, "quote_volume": 8.901376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146000000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146060000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146120000, "open": 0.03161, "high": 0.03161, "low": 0.0315, "close": 0.03151, "volume": 138062.4, "quote_volume": 4356.112264, "trades": 37, "taker_buy_volume": 7033.6, "taker_buy_quote": 221.604774}, {"ts": 1768146180000, "open": 0.03152, "high": 0.03152, "low": 0.03145, "close": 0.03146, "volume": 19348.6, "quote_volume": 609.121093, "trades": 15, "taker_buy_volume": 636.0, "taker_buy_quote": 20.027622}, {"ts": 1768146240000, "open": 0.03147, "high": 0.03153, "low": 0.03147, "close": 0.03152, "volume": 6230.8, "quote_volume": 196.377637, "trades": 12, "taker_buy_volume": 5595.4, "taker_buy_quote": 176.353007}, {"ts": 1768146300000, "open": 0.03151, "high": 0.03151, "low": 0.03148, "close": 0.03148, "volume": 1271.5, "quote_volume": 40.045887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146360000, "open": 0.03149, "high": 0.03154, "low": 0.03149, "close": 0.03154, "volume": 3861.3, "quote_volume": 121.673062, "trades": 11, "taker_buy_volume": 3861.3, "taker_buy_quote": 121.673062}, {"ts": 1768146420000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 317.6, "quote_volume": 10.010752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146480000, "open": 0.03151, "high": 0.03151, "low": 0.03137, "close": 0.03139, "volume": 156573.4, "quote_volume": 4917.649177, "trades": 76, "taker_buy_volume": 112327.5, "taker_buy_quote": 3527.302534}, {"ts": 1768146540000, "open": 0.03138, "high": 0.03138, "low": 0.03135, "close": 0.03135, "volume": 109958.6, "quote_volume": 3447.869418, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146600000, "open": 0.03136, "high": 0.03136, "low": 0.03134, "close": 0.03136, "volume": 93933.5, "quote_volume": 2945.258552, "trades": 21, "taker_buy_volume": 62009.0, "taker_buy_quote": 1944.428599}, {"ts": 1768146660000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 2816.0, "quote_volume": 88.2816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146720000, "open": 0.03134, "high": 0.03134, "low": 0.03131, "close": 0.03133, "volume": 1895.5, "quote_volume": 59.376647, "trades": 6, "taker_buy_volume": 639.4, "taker_buy_quote": 20.029205}, {"ts": 1768146780000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 6272.0, "quote_volume": 196.50176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146840000, "open": 0.03134, "high": 0.03137, "low": 0.03134, "close": 0.03134, "volume": 42884.2, "quote_volume": 1344.705594, "trades": 13, "taker_buy_volume": 38964.8, "taker_buy_quote": 1221.871598}, {"ts": 1768146900000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 319.5, "quote_volume": 10.009935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768146960000, "open": 0.03134, "high": 0.03137, "low": 0.03134, "close": 0.03135, "volume": 27930.3, "quote_volume": 875.881804, "trades": 8, "taker_buy_volume": 23503.4, "taker_buy_quote": 737.062489}, {"ts": 1768147020000, "open": 0.03137, "high": 0.03137, "low": 0.03135, "close": 0.03135, "volume": 28501.9, "quote_volume": 894.012443, "trades": 7, "taker_buy_volume": 22093.9, "taker_buy_quote": 693.085643}, {"ts": 1768147080000, "open": 0.03137, "high": 0.0314, "low": 0.03137, "close": 0.0314, "volume": 52780.9, "quote_volume": 1655.841716, "trades": 9, "taker_buy_volume": 47815.1, "taker_buy_quote": 1500.06457}, {"ts": 1768147140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147200000, "open": 0.03139, "high": 0.03139, "low": 0.03136, "close": 0.03136, "volume": 57095.3, "quote_volume": 1790.910837, "trades": 17, "taker_buy_volume": 34454.1, "taker_buy_quote": 1080.825117}, {"ts": 1768147260000, "open": 0.03136, "high": 0.03136, "low": 0.03134, "close": 0.03135, "volume": 39232.4, "quote_volume": 1229.878374, "trades": 15, "taker_buy_volume": 3286.5, "taker_buy_quote": 103.008493}, {"ts": 1768147320000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 1680.5, "quote_volume": 52.683675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147380000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147440000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 319.4, "quote_volume": 10.016384, "trades": 1, "taker_buy_volume": 319.4, "taker_buy_quote": 10.016384}, {"ts": 1768147500000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 319.2, "quote_volume": 10.013304, "trades": 1, "taker_buy_volume": 319.2, "taker_buy_quote": 10.013304}, {"ts": 1768147560000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147620000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147680000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 7528.8, "quote_volume": 236.178456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147740000, "open": 0.03138, "high": 0.0314, "low": 0.03138, "close": 0.03138, "volume": 22701.6, "quote_volume": 712.631385, "trades": 9, "taker_buy_volume": 18927.8, "taker_buy_quote": 594.143641}, {"ts": 1768147800000, "open": 0.03137, "high": 0.03137, "low": 0.03132, "close": 0.03132, "volume": 6520.4, "quote_volume": 204.30282, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147860000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 319.7, "quote_volume": 10.009807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768147920000, "open": 0.03132, "high": 0.03133, "low": 0.03132, "close": 0.03133, "volume": 639.3, "quote_volume": 20.026072, "trades": 2, "taker_buy_volume": 639.3, "taker_buy_quote": 20.026072}, {"ts": 1768147980000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 289.4, "quote_volume": 9.066902, "trades": 1, "taker_buy_volume": 289.4, "taker_buy_quote": 9.066902}, {"ts": 1768148040000, "open": 0.03132, "high": 0.03132, "low": 0.0313, "close": 0.0313, "volume": 2100.9, "quote_volume": 65.767759, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148100000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148160000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148220000, "open": 0.03131, "high": 0.03133, "low": 0.03131, "close": 0.03133, "volume": 4559.0, "quote_volume": 142.751879, "trades": 5, "taker_buy_volume": 4559.0, "taker_buy_quote": 142.751879}, {"ts": 1768148280000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 319.6, "quote_volume": 10.009872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148340000, "open": 0.03131, "high": 0.03136, "low": 0.03131, "close": 0.03136, "volume": 2750.1, "quote_volume": 86.165457, "trades": 7, "taker_buy_volume": 1662.6, "taker_buy_quote": 52.115832}, {"ts": 1768148400000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768148460000, "open": 0.03135, "high": 0.03135, "low": 0.03134, "close": 0.03134, "volume": 485.5, "quote_volume": 15.217232, "trades": 2, "taker_buy_volume": 166.2, "taker_buy_quote": 5.21037}, {"ts": 1768148520000, "open": 0.03133, "high": 0.03134, "low": 0.03133, "close": 0.03134, "volume": 639.0, "quote_volume": 20.023065, "trades": 2, "taker_buy_volume": 319.5, "taker_buy_quote": 10.01313}, {"ts": 1768148580000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 319.5, "quote_volume": 10.016325, "trades": 1, "taker_buy_volume": 319.5, "taker_buy_quote": 10.016325}, {"ts": 1768148640000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 202.6, "quote_volume": 6.35151, "trades": 1, "taker_buy_volume": 202.6, "taker_buy_quote": 6.35151}, {"ts": 1768148700000, "open": 0.03136, "high": 0.03137, "low": 0.03136, "close": 0.03136, "volume": 6825.5, "quote_volume": 214.073548, "trades": 8, "taker_buy_volume": 2906.2, "taker_buy_quote": 91.1643}, {"ts": 1768148760000, "open": 0.03135, "high": 0.03135, "low": 0.03133, "close": 0.03133, "volume": 23470.4, "quote_volume": 735.590493, "trades": 8, "taker_buy_volume": 784.1, "taker_buy_quote": 24.565853}, {"ts": 1768148820000, "open": 0.03134, "high": 0.03141, "low": 0.03134, "close": 0.03141, "volume": 18784.6, "quote_volume": 589.5285, "trades": 14, "taker_buy_volume": 11847.6, "taker_buy_quote": 371.63733}, {"ts": 1768148880000, "open": 0.0314, "high": 0.03145, "low": 0.0314, "close": 0.03145, "volume": 43989.0, "quote_volume": 1382.529099, "trades": 19, "taker_buy_volume": 42614.5, "taker_buy_quote": 1339.341314}, {"ts": 1768148940000, "open": 0.03146, "high": 0.03155, "low": 0.03146, "close": 0.03151, "volume": 46145.7, "quote_volume": 1453.650818, "trades": 28, "taker_buy_volume": 39500.5, "taker_buy_quote": 1244.100496}, {"ts": 1768149000000, "open": 0.03153, "high": 0.03162, "low": 0.03153, "close": 0.03161, "volume": 36000.7, "quote_volume": 1135.971432, "trades": 22, "taker_buy_volume": 31210.1, "taker_buy_quote": 984.757846}, {"ts": 1768149060000, "open": 0.03163, "high": 0.03175, "low": 0.03161, "close": 0.03175, "volume": 104039.5, "quote_volume": 3294.965464, "trades": 39, "taker_buy_volume": 101097.8, "taker_buy_quote": 3201.906864}, {"ts": 1768149120000, "open": 0.03175, "high": 0.03178, "low": 0.03172, "close": 0.03177, "volume": 28671.7, "quote_volume": 910.345063, "trades": 30, "taker_buy_volume": 20073.0, "taker_buy_quote": 637.274357}, {"ts": 1768149180000, "open": 0.03176, "high": 0.03176, "low": 0.0317, "close": 0.0317, "volume": 10793.1, "quote_volume": 342.419164, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149240000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 315.8, "quote_volume": 10.014018, "trades": 1, "taker_buy_volume": 315.8, "taker_buy_quote": 10.014018}, {"ts": 1768149300000, "open": 0.03172, "high": 0.03173, "low": 0.03172, "close": 0.03173, "volume": 631.3, "quote_volume": 20.027992, "trades": 2, "taker_buy_volume": 631.3, "taker_buy_quote": 20.027992}, {"ts": 1768149360000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 1315.6, "quote_volume": 41.757144, "trades": 2, "taker_buy_volume": 1315.6, "taker_buy_quote": 41.757144}, {"ts": 1768149420000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 315.5, "quote_volume": 10.010815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149480000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 2000.0, "quote_volume": 63.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149540000, "open": 0.03172, "high": 0.03172, "low": 0.0317, "close": 0.0317, "volume": 947.1, "quote_volume": 30.032541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149600000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149660000, "open": 0.03169, "high": 0.03169, "low": 0.03168, "close": 0.03168, "volume": 632.4, "quote_volume": 20.037594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149720000, "open": 0.03167, "high": 0.03167, "low": 0.03166, "close": 0.03166, "volume": 632.4, "quote_volume": 20.024946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768149780000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 316.2, "quote_volume": 10.014054, "trades": 1, "taker_buy_volume": 316.2, "taker_buy_quote": 10.014054}, {"ts": 1768149840000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 2866.5, "quote_volume": 90.782055, "trades": 2, "taker_buy_volume": 2866.5, "taker_buy_quote": 90.782055}, {"ts": 1768149900000, "open": 0.03168, "high": 0.03169, "low": 0.03167, "close": 0.03167, "volume": 2323.7, "quote_volume": 73.604221, "trades": 6, "taker_buy_volume": 632.2, "taker_buy_quote": 20.031256}, {"ts": 1768149960000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150020000, "open": 0.03166, "high": 0.03166, "low": 0.03165, "close": 0.03166, "volume": 4548.6, "quote_volume": 143.969514, "trades": 4, "taker_buy_volume": 3916.3, "taker_buy_quote": 123.954058}, {"ts": 1768150080000, "open": 0.03166, "high": 0.03166, "low": 0.03162, "close": 0.03162, "volume": 4120.6, "quote_volume": 130.424861, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150140000, "open": 0.03161, "high": 0.03161, "low": 0.03156, "close": 0.03156, "volume": 10083.5, "quote_volume": 318.324676, "trades": 11, "taker_buy_volume": 3993.1, "taker_buy_quote": 126.022236}, {"ts": 1768150200000, "open": 0.03155, "high": 0.03155, "low": 0.03152, "close": 0.03152, "volume": 1269.8, "quote_volume": 40.043137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150260000, "open": 0.03151, "high": 0.03152, "low": 0.03151, "close": 0.03152, "volume": 635.4, "quote_volume": 20.024631, "trades": 2, "taker_buy_volume": 317.7, "taker_buy_quote": 10.013904}, {"ts": 1768150320000, "open": 0.03153, "high": 0.03156, "low": 0.03153, "close": 0.03156, "volume": 1269.9, "quote_volume": 40.058991, "trades": 4, "taker_buy_volume": 1269.9, "taker_buy_quote": 40.058991}, {"ts": 1768150380000, "open": 0.03156, "high": 0.03156, "low": 0.03155, "close": 0.03155, "volume": 6002.6, "quote_volume": 189.438883, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150440000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 317.3, "quote_volume": 10.013988, "trades": 1, "taker_buy_volume": 317.3, "taker_buy_quote": 10.013988}, {"ts": 1768150500000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 317.2, "quote_volume": 10.014004, "trades": 1, "taker_buy_volume": 317.2, "taker_buy_quote": 10.014004}, {"ts": 1768150560000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 317.2, "quote_volume": 10.010832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150620000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 315.7, "quote_volume": 9.963492, "trades": 1, "taker_buy_volume": 315.7, "taker_buy_quote": 9.963492}, {"ts": 1768150680000, "open": 0.03155, "high": 0.03156, "low": 0.03155, "close": 0.03156, "volume": 3871.8, "quote_volume": 122.19129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150740000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768150800000, "open": 0.03157, "high": 0.03159, "low": 0.03157, "close": 0.03159, "volume": 4410.2, "quote_volume": 139.308705, "trades": 5, "taker_buy_volume": 4410.2, "taker_buy_quote": 139.308705}, {"ts": 1768150860000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 3740.8, "quote_volume": 118.171872, "trades": 2, "taker_buy_volume": 3740.8, "taker_buy_quote": 118.171872}, {"ts": 1768150920000, "open": 0.03158, "high": 0.0316, "low": 0.03158, "close": 0.0316, "volume": 3867.4, "quote_volume": 122.150604, "trades": 5, "taker_buy_volume": 905.6, "taker_buy_quote": 28.61696}, {"ts": 1768150980000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151040000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151100000, "open": 0.03161, "high": 0.03162, "low": 0.03161, "close": 0.03162, "volume": 633.5, "quote_volume": 20.028102, "trades": 2, "taker_buy_volume": 633.5, "taker_buy_quote": 20.028102}, {"ts": 1768151160000, "open": 0.03163, "high": 0.03164, "low": 0.03163, "close": 0.03164, "volume": 633.1, "quote_volume": 20.028118, "trades": 2, "taker_buy_volume": 633.1, "taker_buy_quote": 20.028118}, {"ts": 1768151220000, "open": 0.03163, "high": 0.03163, "low": 0.03157, "close": 0.03159, "volume": 118106.2, "quote_volume": 3732.328868, "trades": 31, "taker_buy_volume": 5740.3, "taker_buy_quote": 181.342146}, {"ts": 1768151280000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 316.9, "quote_volume": 10.01404, "trades": 1, "taker_buy_volume": 316.9, "taker_buy_quote": 10.01404}, {"ts": 1768151340000, "open": 0.03161, "high": 0.03164, "low": 0.03161, "close": 0.03164, "volume": 1427.5, "quote_volume": 45.14711, "trades": 5, "taker_buy_volume": 1427.5, "taker_buy_quote": 45.14711}, {"ts": 1768151400000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 316.5, "quote_volume": 10.01406, "trades": 1, "taker_buy_volume": 316.5, "taker_buy_quote": 10.01406}, {"ts": 1768151460000, "open": 0.03165, "high": 0.03165, "low": 0.03164, "close": 0.03164, "volume": 8647.4, "quote_volume": 273.6429, "trades": 4, "taker_buy_volume": 316.4, "taker_buy_quote": 10.01406}, {"ts": 1768151520000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 927.1, "quote_volume": 29.342715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151580000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 316.4, "quote_volume": 10.010896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151640000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 316.5, "quote_volume": 10.010895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151700000, "open": 0.03162, "high": 0.03162, "low": 0.03155, "close": 0.03155, "volume": 5865.6, "quote_volume": 185.248295, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151760000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 1901.4, "quote_volume": 60.008184, "trades": 2, "taker_buy_volume": 317.3, "taker_buy_quote": 10.013988}, {"ts": 1768151820000, "open": 0.03157, "high": 0.03157, "low": 0.03156, "close": 0.03156, "volume": 3104.8, "quote_volume": 97.990659, "trades": 2, "taker_buy_volume": 317.1, "taker_buy_quote": 10.010847}, {"ts": 1768151880000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768151940000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152000000, "open": 0.03158, "high": 0.03159, "low": 0.03158, "close": 0.03159, "volume": 661.7, "quote_volume": 20.899932, "trades": 2, "taker_buy_volume": 661.7, "taker_buy_quote": 20.899932}, {"ts": 1768152060000, "open": 0.03159, "high": 0.03159, "low": 0.03158, "close": 0.03158, "volume": 814.2, "quote_volume": 25.717408, "trades": 3, "taker_buy_volume": 316.9, "taker_buy_quote": 10.010871}, {"ts": 1768152120000, "open": 0.03158, "high": 0.0316, "low": 0.03158, "close": 0.0316, "volume": 1024.2, "quote_volume": 32.353744, "trades": 3, "taker_buy_volume": 1024.2, "taker_buy_quote": 32.353744}, {"ts": 1768152180000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152240000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152300000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 316.8, "quote_volume": 10.007712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152360000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 3600.0, "quote_volume": 113.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152420000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152480000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 317.0, "quote_volume": 10.01086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152540000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 7081.8, "quote_volume": 223.572426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152600000, "open": 0.03157, "high": 0.03157, "low": 0.03153, "close": 0.03153, "volume": 12763.7, "quote_volume": 402.58195, "trades": 8, "taker_buy_volume": 634.0, "taker_buy_quote": 19.99002}, {"ts": 1768152660000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152720000, "open": 0.03153, "high": 0.03154, "low": 0.03153, "close": 0.03154, "volume": 1755.7, "quote_volume": 55.360396, "trades": 2, "taker_buy_volume": 1755.7, "taker_buy_quote": 55.360396}, {"ts": 1768152780000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152840000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152900000, "open": 0.03153, "high": 0.03153, "low": 0.03145, "close": 0.03145, "volume": 28723.4, "quote_volume": 903.669169, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768152960000, "open": 0.03145, "high": 0.03145, "low": 0.03144, "close": 0.03144, "volume": 5500.8, "quote_volume": 172.960973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153020000, "open": 0.03143, "high": 0.03143, "low": 0.03133, "close": 0.03135, "volume": 99745.0, "quote_volume": 3129.750251, "trades": 30, "taker_buy_volume": 31618.1, "taker_buy_quote": 991.288153}, {"ts": 1768153080000, "open": 0.03136, "high": 0.03138, "low": 0.03136, "close": 0.03138, "volume": 2633.4, "quote_volume": 82.626516, "trades": 4, "taker_buy_volume": 2633.4, "taker_buy_quote": 82.626516}, {"ts": 1768153140000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 1482.5, "quote_volume": 46.535675, "trades": 2, "taker_buy_volume": 1482.5, "taker_buy_quote": 46.535675}, {"ts": 1768153200000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153260000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153320000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 318.6, "quote_volume": 10.00404, "trades": 1, "taker_buy_volume": 318.6, "taker_buy_quote": 10.00404}, {"ts": 1768153380000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 1994.6, "quote_volume": 62.650386, "trades": 3, "taker_buy_volume": 1994.6, "taker_buy_quote": 62.650386}, {"ts": 1768153440000, "open": 0.03142, "high": 0.03147, "low": 0.03142, "close": 0.03147, "volume": 24363.1, "quote_volume": 765.989929, "trades": 14, "taker_buy_volume": 24363.1, "taker_buy_quote": 765.989929}, {"ts": 1768153500000, "open": 0.03146, "high": 0.03146, "low": 0.03142, "close": 0.03144, "volume": 12246.8, "quote_volume": 384.916298, "trades": 11, "taker_buy_volume": 2700.6, "taker_buy_quote": 84.906864}, {"ts": 1768153560000, "open": 0.03144, "high": 0.03144, "low": 0.03144, "close": 0.03144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153620000, "open": 0.03144, "high": 0.03144, "low": 0.03142, "close": 0.03142, "volume": 3974.7, "quote_volume": 124.951817, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153680000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153740000, "open": 0.03144, "high": 0.03146, "low": 0.03144, "close": 0.03146, "volume": 5462.0, "quote_volume": 171.793115, "trades": 5, "taker_buy_volume": 5462.0, "taker_buy_quote": 171.793115}, {"ts": 1768153800000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 318.3, "quote_volume": 10.013718, "trades": 1, "taker_buy_volume": 318.3, "taker_buy_quote": 10.013718}, {"ts": 1768153860000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768153920000, "open": 0.03147, "high": 0.03148, "low": 0.03147, "close": 0.03148, "volume": 636.2, "quote_volume": 20.024394, "trades": 2, "taker_buy_volume": 636.2, "taker_buy_quote": 20.024394}, {"ts": 1768153980000, "open": 0.03149, "high": 0.03151, "low": 0.03149, "close": 0.0315, "volume": 26547.2, "quote_volume": 836.064962, "trades": 12, "taker_buy_volume": 26180.0, "taker_buy_quote": 824.498162}, {"ts": 1768154040000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 317.8, "quote_volume": 10.013878, "trades": 1, "taker_buy_volume": 317.8, "taker_buy_quote": 10.013878}, {"ts": 1768154100000, "open": 0.03152, "high": 0.03152, "low": 0.0315, "close": 0.03151, "volume": 48448.8, "quote_volume": 1526.698807, "trades": 16, "taker_buy_volume": 2925.4, "taker_buy_quote": 92.18253}, {"ts": 1768154160000, "open": 0.03152, "high": 0.03154, "low": 0.03152, "close": 0.03154, "volume": 6833.2, "quote_volume": 215.40382, "trades": 6, "taker_buy_volume": 6833.2, "taker_buy_quote": 215.40382}, {"ts": 1768154220000, "open": 0.03154, "high": 0.03154, "low": 0.03153, "close": 0.03153, "volume": 781.5, "quote_volume": 24.645334, "trades": 2, "taker_buy_volume": 463.9, "taker_buy_quote": 14.631406}, {"ts": 1768154280000, "open": 0.03155, "high": 0.03156, "low": 0.03155, "close": 0.03156, "volume": 634.6, "quote_volume": 20.024803, "trades": 2, "taker_buy_volume": 634.6, "taker_buy_quote": 20.024803}, {"ts": 1768154340000, "open": 0.03157, "high": 0.03158, "low": 0.03157, "close": 0.03158, "volume": 634.2, "quote_volume": 20.024865, "trades": 2, "taker_buy_volume": 634.2, "taker_buy_quote": 20.024865}, {"ts": 1768154400000, "open": 0.03159, "high": 0.03162, "low": 0.03159, "close": 0.0316, "volume": 14761.9, "quote_volume": 466.578516, "trades": 12, "taker_buy_volume": 9117.0, "taker_buy_quote": 288.224522}, {"ts": 1768154460000, "open": 0.03159, "high": 0.03159, "low": 0.0315, "close": 0.0315, "volume": 117154.5, "quote_volume": 3692.664554, "trades": 28, "taker_buy_volume": 93858.2, "taker_buy_quote": 2958.410464}, {"ts": 1768154520000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154580000, "open": 0.03149, "high": 0.0315, "low": 0.03149, "close": 0.0315, "volume": 33261.3, "quote_volume": 1047.401516, "trades": 7, "taker_buy_volume": 5234.6, "taker_buy_quote": 164.840733}, {"ts": 1768154640000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 3455.5, "quote_volume": 108.813695, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154700000, "open": 0.03149, "high": 0.0315, "low": 0.03149, "close": 0.03149, "volume": 9151.1, "quote_volume": 288.17866, "trades": 5, "taker_buy_volume": 7352.9, "taker_buy_quote": 231.553342}, {"ts": 1768154760000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 318.0, "quote_volume": 10.01064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154820000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768154880000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 1875.6, "quote_volume": 59.062644, "trades": 2, "taker_buy_volume": 1875.6, "taker_buy_quote": 59.062644}, {"ts": 1768154940000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155000000, "open": 0.03147, "high": 0.03148, "low": 0.03147, "close": 0.03148, "volume": 1381.7, "quote_volume": 43.492735, "trades": 4, "taker_buy_volume": 1063.6, "taker_buy_quote": 33.482128}, {"ts": 1768155060000, "open": 0.03147, "high": 0.03147, "low": 0.03146, "close": 0.03146, "volume": 769.5, "quote_volume": 24.211647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155120000, "open": 0.03148, "high": 0.03149, "low": 0.03148, "close": 0.03149, "volume": 13678.5, "quote_volume": 430.732784, "trades": 3, "taker_buy_volume": 13678.5, "taker_buy_quote": 430.732784}, {"ts": 1768155180000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155240000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155300000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155360000, "open": 0.03148, "high": 0.03148, "low": 0.03144, "close": 0.03144, "volume": 39213.8, "quote_volume": 1233.68977, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155420000, "open": 0.03144, "high": 0.03146, "low": 0.03144, "close": 0.03146, "volume": 2318.2, "quote_volume": 72.902421, "trades": 5, "taker_buy_volume": 1706.8, "taker_buy_quote": 53.680005}, {"ts": 1768155480000, "open": 0.03146, "high": 0.03147, "low": 0.03146, "close": 0.03147, "volume": 2225.3, "quote_volume": 70.027008, "trades": 3, "taker_buy_volume": 636.6, "taker_buy_quote": 20.030619}, {"ts": 1768155540000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155600000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155660000, "open": 0.03147, "high": 0.03149, "low": 0.03147, "close": 0.03149, "volume": 6010.6, "quote_volume": 189.208202, "trades": 8, "taker_buy_volume": 6010.6, "taker_buy_quote": 189.208202}, {"ts": 1768155720000, "open": 0.03148, "high": 0.03148, "low": 0.03147, "close": 0.03147, "volume": 577.6, "quote_volume": 18.180252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155780000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155840000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 318.1, "quote_volume": 10.010607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155900000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768155960000, "open": 0.03146, "high": 0.03146, "low": 0.03144, "close": 0.03144, "volume": 4641.9, "quote_volume": 145.950883, "trades": 4, "taker_buy_volume": 3687.1, "taker_buy_quote": 115.922424}, {"ts": 1768156020000, "open": 0.03145, "high": 0.03146, "low": 0.03145, "close": 0.03146, "volume": 852.5, "quote_volume": 26.816466, "trades": 3, "taker_buy_volume": 852.5, "taker_buy_quote": 26.816466}, {"ts": 1768156080000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156140000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 318.2, "quote_volume": 10.013754, "trades": 1, "taker_buy_volume": 318.2, "taker_buy_quote": 10.013754}, {"ts": 1768156200000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156260000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 18318.1, "quote_volume": 576.653788, "trades": 4, "taker_buy_volume": 318.1, "taker_buy_quote": 10.013788}, {"ts": 1768156320000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156380000, "open": 0.03149, "high": 0.0315, "low": 0.03149, "close": 0.0315, "volume": 708.9, "quote_volume": 22.32644, "trades": 3, "taker_buy_volume": 708.9, "taker_buy_quote": 22.32644}, {"ts": 1768156440000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156500000, "open": 0.0315, "high": 0.0315, "low": 0.03148, "close": 0.03148, "volume": 8448.5, "quote_volume": 266.011119, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156560000, "open": 0.03147, "high": 0.03147, "low": 0.03145, "close": 0.03146, "volume": 10648.1, "quote_volume": 334.927965, "trades": 12, "taker_buy_volume": 9693.5, "taker_buy_quote": 304.896251}, {"ts": 1768156620000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156680000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156740000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156800000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768156860000, "open": 0.03147, "high": 0.03149, "low": 0.03147, "close": 0.03149, "volume": 954.2, "quote_volume": 30.038215, "trades": 3, "taker_buy_volume": 954.2, "taker_buy_quote": 30.038215}, {"ts": 1768156920000, "open": 0.0315, "high": 0.03151, "low": 0.0315, "close": 0.03151, "volume": 498.3, "quote_volume": 15.698254, "trades": 2, "taker_buy_volume": 498.3, "taker_buy_quote": 15.698254}, {"ts": 1768156980000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 599.8, "quote_volume": 18.899698, "trades": 2, "taker_buy_volume": 599.8, "taker_buy_quote": 18.899698}, {"ts": 1768157040000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157100000, "open": 0.03152, "high": 0.03153, "low": 0.03152, "close": 0.03153, "volume": 635.1, "quote_volume": 20.021526, "trades": 2, "taker_buy_volume": 635.1, "taker_buy_quote": 20.021526}, {"ts": 1768157160000, "open": 0.03154, "high": 0.03155, "low": 0.03154, "close": 0.03155, "volume": 634.8, "quote_volume": 20.024766, "trades": 2, "taker_buy_volume": 634.8, "taker_buy_quote": 20.024766}, {"ts": 1768157220000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 2514.0, "quote_volume": 79.3167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157280000, "open": 0.03155, "high": 0.03156, "low": 0.03154, "close": 0.03156, "volume": 5303.0, "quote_volume": 167.306126, "trades": 6, "taker_buy_volume": 634.5, "taker_buy_quote": 20.021646}, {"ts": 1768157340000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 1038.5, "quote_volume": 32.764675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157400000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157460000, "open": 0.03156, "high": 0.03156, "low": 0.03155, "close": 0.03155, "volume": 4246.2, "quote_volume": 134.00361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157520000, "open": 0.03155, "high": 0.03157, "low": 0.03155, "close": 0.03156, "volume": 35520.6, "quote_volume": 1121.15269, "trades": 11, "taker_buy_volume": 34190.0, "taker_buy_quote": 1079.158954}, {"ts": 1768157580000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 317.4, "quote_volume": 10.020318, "trades": 1, "taker_buy_volume": 317.4, "taker_buy_quote": 10.020318}, {"ts": 1768157640000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 3198.3, "quote_volume": 101.002314, "trades": 2, "taker_buy_volume": 3198.3, "taker_buy_quote": 101.002314}, {"ts": 1768157700000, "open": 0.03159, "high": 0.03163, "low": 0.03159, "close": 0.03163, "volume": 60695.5, "quote_volume": 1918.461052, "trades": 17, "taker_buy_volume": 57593.1, "taker_buy_quote": 1820.33214}, {"ts": 1768157760000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157820000, "open": 0.03162, "high": 0.03162, "low": 0.03159, "close": 0.03159, "volume": 1267.6, "quote_volume": 40.062494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157880000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768157940000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158000000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158060000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158120000, "open": 0.03158, "high": 0.03158, "low": 0.03157, "close": 0.03157, "volume": 479.0, "quote_volume": 15.1252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158180000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158240000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 4619.5, "quote_volume": 145.930005, "trades": 4, "taker_buy_volume": 4619.5, "taker_buy_quote": 145.930005}, {"ts": 1768158300000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158360000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158420000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158480000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 3755.0, "quote_volume": 118.54535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158540000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 175.8, "quote_volume": 5.548248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158600000, "open": 0.03156, "high": 0.03156, "low": 0.03154, "close": 0.03154, "volume": 3551.0, "quote_volume": 112.00454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158660000, "open": 0.03156, "high": 0.03159, "low": 0.03156, "close": 0.03159, "volume": 4135.7, "quote_volume": 130.58204, "trades": 7, "taker_buy_volume": 4135.7, "taker_buy_quote": 130.58204}, {"ts": 1768158720000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 316.9, "quote_volume": 10.01404, "trades": 1, "taker_buy_volume": 316.9, "taker_buy_quote": 10.01404}, {"ts": 1768158780000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 316.8, "quote_volume": 10.014048, "trades": 1, "taker_buy_volume": 316.8, "taker_buy_quote": 10.014048}, {"ts": 1768158840000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158900000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768158960000, "open": 0.0316, "high": 0.0316, "low": 0.03155, "close": 0.03156, "volume": 23066.7, "quote_volume": 728.202714, "trades": 17, "taker_buy_volume": 13334.1, "taker_buy_quote": 420.887727}, {"ts": 1768159020000, "open": 0.03156, "high": 0.03156, "low": 0.03154, "close": 0.03154, "volume": 11161.0, "quote_volume": 352.118282, "trades": 12, "taker_buy_volume": 4226.1, "taker_buy_quote": 133.341984}, {"ts": 1768159080000, "open": 0.03155, "high": 0.03156, "low": 0.03155, "close": 0.03156, "volume": 2000.6, "quote_volume": 63.135762, "trades": 3, "taker_buy_volume": 2000.6, "taker_buy_quote": 63.135762}, {"ts": 1768159140000, "open": 0.03157, "high": 0.03158, "low": 0.03157, "close": 0.03158, "volume": 2000.0, "quote_volume": 63.156829, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.156829}, {"ts": 1768159200000, "open": 0.03159, "high": 0.0316, "low": 0.03159, "close": 0.0316, "volume": 600.5, "quote_volume": 18.97263, "trades": 2, "taker_buy_volume": 600.5, "taker_buy_quote": 18.97263}, {"ts": 1768159260000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159320000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 317.0, "quote_volume": 10.01086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159380000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159440000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159500000, "open": 0.03157, "high": 0.03157, "low": 0.03156, "close": 0.03156, "volume": 4812.7, "quote_volume": 151.923633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159560000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159620000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 345.2, "quote_volume": 10.894512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159680000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 317.3, "quote_volume": 10.017161, "trades": 1, "taker_buy_volume": 317.3, "taker_buy_quote": 10.017161}, {"ts": 1768159740000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159800000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768159860000, "open": 0.03158, "high": 0.03159, "low": 0.03158, "close": 0.03159, "volume": 634.1, "quote_volume": 20.028048, "trades": 2, "taker_buy_volume": 634.1, "taker_buy_quote": 20.028048}, {"ts": 1768159920000, "open": 0.03159, "high": 0.0316, "low": 0.03159, "close": 0.03159, "volume": 9267.1, "quote_volume": 292.787629, "trades": 8, "taker_buy_volume": 7594.0, "taker_buy_quote": 239.9344}, {"ts": 1768159980000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 317.0, "quote_volume": 10.01086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160040000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160100000, "open": 0.03157, "high": 0.03157, "low": 0.03155, "close": 0.03155, "volume": 2455.5, "quote_volume": 77.480539, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160160000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 608.3, "quote_volume": 19.191865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160220000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 2694.5, "quote_volume": 84.98453, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160280000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160340000, "open": 0.03153, "high": 0.03153, "low": 0.03151, "close": 0.03151, "volume": 2026.1, "quote_volume": 63.851937, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160400000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160460000, "open": 0.03153, "high": 0.03154, "low": 0.03153, "close": 0.03154, "volume": 3615.2, "quote_volume": 114.020233, "trades": 5, "taker_buy_volume": 635.0, "taker_buy_quote": 20.024725}, {"ts": 1768160520000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 7027.8, "quote_volume": 221.656812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160580000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 1331.5, "quote_volume": 41.99551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160640000, "open": 0.03153, "high": 0.03153, "low": 0.03152, "close": 0.03152, "volume": 520.1, "quote_volume": 16.396727, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160700000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160760000, "open": 0.03152, "high": 0.03152, "low": 0.03148, "close": 0.03148, "volume": 4274.6, "quote_volume": 134.62584, "trades": 8, "taker_buy_volume": 1000.0, "taker_buy_quote": 31.48}, {"ts": 1768160820000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 318.1, "quote_volume": 10.010607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768160880000, "open": 0.03146, "high": 0.03146, "low": 0.03145, "close": 0.03146, "volume": 4554.8, "quote_volume": 143.254825, "trades": 4, "taker_buy_volume": 318.3, "taker_buy_quote": 10.013718}, {"ts": 1768160940000, "open": 0.03147, "high": 0.03149, "low": 0.03147, "close": 0.03149, "volume": 3202.8, "quote_volume": 100.835175, "trades": 6, "taker_buy_volume": 3202.8, "taker_buy_quote": 100.835175}, {"ts": 1768161000000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161060000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161120000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 318.0, "quote_volume": 10.01064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161180000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 318.1, "quote_volume": 10.010607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161240000, "open": 0.03147, "high": 0.0315, "low": 0.03147, "close": 0.0315, "volume": 1844.8, "quote_volume": 58.074934, "trades": 6, "taker_buy_volume": 1844.8, "taker_buy_quote": 58.074934}, {"ts": 1768161300000, "open": 0.03148, "high": 0.03148, "low": 0.03146, "close": 0.03146, "volume": 814.0, "quote_volume": 25.617981, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161360000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161420000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161480000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 256.1, "quote_volume": 8.059467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161540000, "open": 0.03147, "high": 0.03147, "low": 0.03145, "close": 0.03145, "volume": 520.6, "quote_volume": 16.375513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161600000, "open": 0.03144, "high": 0.03144, "low": 0.03139, "close": 0.03144, "volume": 81235.9, "quote_volume": 2551.101751, "trades": 26, "taker_buy_volume": 13918.1, "taker_buy_quote": 437.065796}, {"ts": 1768161660000, "open": 0.03144, "high": 0.03144, "low": 0.03134, "close": 0.03134, "volume": 52340.5, "quote_volume": 1643.432268, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161720000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161780000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 3919.5, "quote_volume": 122.797935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768161840000, "open": 0.03132, "high": 0.03132, "low": 0.03129, "close": 0.03129, "volume": 16004.0, "quote_volume": 500.902445, "trades": 13, "taker_buy_volume": 5257.8, "taker_buy_quote": 164.516562}, {"ts": 1768161900000, "open": 0.0313, "high": 0.0313, "low": 0.03113, "close": 0.03115, "volume": 113972.6, "quote_volume": 3552.128521, "trades": 41, "taker_buy_volume": 6982.7, "taker_buy_quote": 217.746552}, {"ts": 1768161960000, "open": 0.03112, "high": 0.03121, "low": 0.03112, "close": 0.03121, "volume": 30592.7, "quote_volume": 953.23819, "trades": 25, "taker_buy_volume": 23326.7, "taker_buy_quote": 726.81859}, {"ts": 1768162020000, "open": 0.03121, "high": 0.03121, "low": 0.03117, "close": 0.03118, "volume": 6835.9, "quote_volume": 213.280204, "trades": 12, "taker_buy_volume": 321.2, "taker_buy_quote": 10.015016}, {"ts": 1768162080000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 321.2, "quote_volume": 10.008592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162140000, "open": 0.03117, "high": 0.03118, "low": 0.03117, "close": 0.03118, "volume": 642.6, "quote_volume": 20.033054, "trades": 2, "taker_buy_volume": 642.6, "taker_buy_quote": 20.033054}, {"ts": 1768162200000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162260000, "open": 0.03116, "high": 0.03121, "low": 0.03116, "close": 0.0312, "volume": 87300.0, "quote_volume": 2721.700408, "trades": 33, "taker_buy_volume": 64267.8, "taker_buy_quote": 2002.887929}, {"ts": 1768162320000, "open": 0.03121, "high": 0.03125, "low": 0.03121, "close": 0.03125, "volume": 1603.3, "quote_volume": 50.071048, "trades": 5, "taker_buy_volume": 1603.3, "taker_buy_quote": 50.071048}, {"ts": 1768162380000, "open": 0.03126, "high": 0.03127, "low": 0.03126, "close": 0.03127, "volume": 640.6, "quote_volume": 20.028359, "trades": 2, "taker_buy_volume": 640.6, "taker_buy_quote": 20.028359}, {"ts": 1768162440000, "open": 0.03126, "high": 0.03126, "low": 0.03124, "close": 0.03124, "volume": 4560.9, "quote_volume": 142.492123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768162500000, "open": 0.03123, "high": 0.03123, "low": 0.03115, "close": 0.03115, "volume": 5622.2, "quote_volume": 175.353145, "trades": 16, "taker_buy_volume": 642.0, "taker_buy_quote": 20.02077}, {"ts": 1768162560000, "open": 0.03114, "high": 0.03115, "low": 0.03113, "close": 0.03113, "volume": 10476.7, "quote_volume": 326.178385, "trades": 16, "taker_buy_volume": 7038.8, "taker_buy_quote": 219.140335}, {"ts": 1768162620000, "open": 0.03113, "high": 0.03113, "low": 0.03105, "close": 0.03109, "volume": 12376.2, "quote_volume": 384.83389, "trades": 16, "taker_buy_volume": 9532.3, "taker_buy_quote": 296.416566}, {"ts": 1768162680000, "open": 0.03108, "high": 0.03108, "low": 0.03106, "close": 0.03107, "volume": 5211.1, "quote_volume": 161.872875, "trades": 6, "taker_buy_volume": 644.5, "taker_buy_quote": 20.024615}, {"ts": 1768162740000, "open": 0.03106, "high": 0.03107, "low": 0.03106, "close": 0.03107, "volume": 4193.5, "quote_volume": 130.288822, "trades": 3, "taker_buy_volume": 3871.2, "taker_buy_quote": 120.278184}, {"ts": 1768162800000, "open": 0.03105, "high": 0.03105, "low": 0.03104, "close": 0.03105, "volume": 3115.5, "quote_volume": 96.733126, "trades": 5, "taker_buy_volume": 2478.3, "taker_buy_quote": 76.951215}, {"ts": 1768162860000, "open": 0.03106, "high": 0.03108, "low": 0.03106, "close": 0.03108, "volume": 966.9, "quote_volume": 30.041581, "trades": 3, "taker_buy_volume": 966.9, "taker_buy_quote": 30.041581}, {"ts": 1768162920000, "open": 0.03108, "high": 0.03114, "low": 0.03108, "close": 0.03114, "volume": 5565.3, "quote_volume": 173.044124, "trades": 11, "taker_buy_volume": 3355.8, "taker_buy_quote": 104.372864}, {"ts": 1768162980000, "open": 0.03115, "high": 0.03117, "low": 0.03114, "close": 0.03114, "volume": 1928.5, "quote_volume": 60.082412, "trades": 6, "taker_buy_volume": 964.2, "taker_buy_quote": 30.044469}, {"ts": 1768163040000, "open": 0.03113, "high": 0.03113, "low": 0.03107, "close": 0.03108, "volume": 4171.1, "quote_volume": 129.742278, "trades": 11, "taker_buy_volume": 556.4, "taker_buy_quote": 17.299941}, {"ts": 1768163100000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 2300.2, "quote_volume": 71.490216, "trades": 1, "taker_buy_volume": 2300.2, "taker_buy_quote": 71.490216}, {"ts": 1768163160000, "open": 0.03109, "high": 0.03115, "low": 0.03109, "close": 0.03115, "volume": 3694.3, "quote_volume": 114.918655, "trades": 8, "taker_buy_volume": 3694.3, "taker_buy_quote": 114.918655}, {"ts": 1768163220000, "open": 0.03113, "high": 0.03113, "low": 0.03112, "close": 0.03112, "volume": 643.3, "quote_volume": 20.022712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163280000, "open": 0.03112, "high": 0.03115, "low": 0.03112, "close": 0.03115, "volume": 2339.7, "quote_volume": 72.854632, "trades": 6, "taker_buy_volume": 2339.7, "taker_buy_quote": 72.854632}, {"ts": 1768163340000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 1665.6, "quote_volume": 51.88344, "trades": 1, "taker_buy_volume": 1665.6, "taker_buy_quote": 51.88344}, {"ts": 1768163400000, "open": 0.03115, "high": 0.03115, "low": 0.03114, "close": 0.03114, "volume": 5233.1, "quote_volume": 162.990807, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163460000, "open": 0.03113, "high": 0.03113, "low": 0.03109, "close": 0.03109, "volume": 24191.5, "quote_volume": 752.954312, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768163520000, "open": 0.03109, "high": 0.03115, "low": 0.03109, "close": 0.03115, "volume": 2930.4, "quote_volume": 91.173686, "trades": 9, "taker_buy_volume": 1930.4, "taker_buy_quote": 60.083686}, {"ts": 1768163580000, "open": 0.03116, "high": 0.03119, "low": 0.03116, "close": 0.03119, "volume": 2650.8, "quote_volume": 82.631856, "trades": 5, "taker_buy_volume": 2650.8, "taker_buy_quote": 82.631856}, {"ts": 1768163640000, "open": 0.03118, "high": 0.03118, "low": 0.03117, "close": 0.03117, "volume": 2355.5, "quote_volume": 73.424146, "trades": 7, "taker_buy_volume": 578.6, "taker_buy_quote": 18.034962}, {"ts": 1768163700000, "open": 0.03118, "high": 0.03119, "low": 0.03118, "close": 0.03118, "volume": 963.3, "quote_volume": 30.038905, "trades": 3, "taker_buy_volume": 642.2, "taker_buy_quote": 20.027007}, {"ts": 1768163760000, "open": 0.03119, "high": 0.03121, "low": 0.03119, "close": 0.03121, "volume": 962.7, "quote_volume": 30.036237, "trades": 3, "taker_buy_volume": 962.7, "taker_buy_quote": 30.036237}, {"ts": 1768163820000, "open": 0.03121, "high": 0.03123, "low": 0.03121, "close": 0.03123, "volume": 14853.3, "quote_volume": 463.721351, "trades": 8, "taker_buy_volume": 14853.3, "taker_buy_quote": 463.721351}, {"ts": 1768163880000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 1024.6, "quote_volume": 31.998258, "trades": 2, "taker_buy_volume": 1024.6, "taker_buy_quote": 31.998258}, {"ts": 1768163940000, "open": 0.03122, "high": 0.03124, "low": 0.03122, "close": 0.03124, "volume": 7110.6, "quote_volume": 222.109604, "trades": 7, "taker_buy_volume": 5833.6, "taker_buy_quote": 182.241664}, {"ts": 1768164000000, "open": 0.03123, "high": 0.03123, "low": 0.03117, "close": 0.03119, "volume": 34228.7, "quote_volume": 1067.39956, "trades": 16, "taker_buy_volume": 321.2, "taker_buy_quote": 10.018228}, {"ts": 1768164060000, "open": 0.0312, "high": 0.03121, "low": 0.0312, "close": 0.03121, "volume": 1980.5, "quote_volume": 61.794807, "trades": 3, "taker_buy_volume": 1980.5, "taker_buy_quote": 61.794807}, {"ts": 1768164120000, "open": 0.03122, "high": 0.03122, "low": 0.03121, "close": 0.03121, "volume": 493.7, "quote_volume": 15.411584, "trades": 2, "taker_buy_volume": 320.7, "taker_buy_quote": 10.012254}, {"ts": 1768164180000, "open": 0.03121, "high": 0.03121, "low": 0.03117, "close": 0.03117, "volume": 7403.7, "quote_volume": 230.845934, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164240000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 1023.5, "quote_volume": 31.89226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164300000, "open": 0.03118, "high": 0.03119, "low": 0.03118, "close": 0.03119, "volume": 642.3, "quote_volume": 20.030125, "trades": 2, "taker_buy_volume": 642.3, "taker_buy_quote": 20.030125}, {"ts": 1768164360000, "open": 0.0312, "high": 0.03121, "low": 0.0312, "close": 0.03121, "volume": 2007.6, "quote_volume": 62.653986, "trades": 3, "taker_buy_volume": 2007.6, "taker_buy_quote": 62.653986}, {"ts": 1768164420000, "open": 0.0312, "high": 0.0312, "low": 0.03118, "close": 0.03118, "volume": 962.8, "quote_volume": 30.029731, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164480000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 3921.1, "quote_volume": 122.299109, "trades": 2, "taker_buy_volume": 3921.1, "taker_buy_quote": 122.299109}, {"ts": 1768164540000, "open": 0.0312, "high": 0.03122, "low": 0.0312, "close": 0.03122, "volume": 11331.6, "quote_volume": 353.648305, "trades": 9, "taker_buy_volume": 11331.6, "taker_buy_quote": 353.648305}, {"ts": 1768164600000, "open": 0.03121, "high": 0.03121, "low": 0.0312, "close": 0.0312, "volume": 641.7, "quote_volume": 20.024248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164660000, "open": 0.03119, "high": 0.03121, "low": 0.03119, "close": 0.03121, "volume": 2334.5, "quote_volume": 72.819473, "trades": 3, "taker_buy_volume": 320.9, "taker_buy_quote": 10.015289}, {"ts": 1768164720000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164780000, "open": 0.03122, "high": 0.03124, "low": 0.03122, "close": 0.03123, "volume": 3774.9, "quote_volume": 117.910125, "trades": 7, "taker_buy_volume": 962.1, "taker_buy_quote": 30.046381}, {"ts": 1768164840000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 479.2, "quote_volume": 14.960624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768164900000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 320.4, "quote_volume": 10.009296, "trades": 1, "taker_buy_volume": 320.4, "taker_buy_quote": 10.009296}, {"ts": 1768164960000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165020000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165080000, "open": 0.03124, "high": 0.03125, "low": 0.03124, "close": 0.03124, "volume": 2673.3, "quote_volume": 83.529875, "trades": 7, "taker_buy_volume": 640.9, "taker_buy_quote": 20.024919}, {"ts": 1768165140000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 302.1, "quote_volume": 9.434583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165200000, "open": 0.03123, "high": 0.03123, "low": 0.03116, "close": 0.03116, "volume": 2107.8, "quote_volume": 65.747716, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165260000, "open": 0.03118, "high": 0.0312, "low": 0.03118, "close": 0.0312, "volume": 13954.5, "quote_volume": 435.269242, "trades": 9, "taker_buy_volume": 13954.5, "taker_buy_quote": 435.269242}, {"ts": 1768165320000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 4241.7, "quote_volume": 132.383457, "trades": 3, "taker_buy_volume": 4241.7, "taker_buy_quote": 132.383457}, {"ts": 1768165380000, "open": 0.03121, "high": 0.03121, "low": 0.0312, "close": 0.0312, "volume": 6849.4, "quote_volume": 213.765296, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165440000, "open": 0.0312, "high": 0.0312, "low": 0.03115, "close": 0.03115, "volume": 33432.8, "quote_volume": 1042.351088, "trades": 20, "taker_buy_volume": 18433.6, "taker_buy_quote": 574.796354}, {"ts": 1768165500000, "open": 0.03114, "high": 0.03114, "low": 0.0311, "close": 0.03111, "volume": 21028.4, "quote_volume": 654.326658, "trades": 15, "taker_buy_volume": 8028.4, "taker_buy_quote": 249.739219}, {"ts": 1768165560000, "open": 0.03111, "high": 0.03117, "low": 0.03111, "close": 0.03116, "volume": 51827.0, "quote_volume": 1613.059582, "trades": 53, "taker_buy_volume": 33757.7, "taker_buy_quote": 1050.643794}, {"ts": 1768165620000, "open": 0.03115, "high": 0.03115, "low": 0.03113, "close": 0.03113, "volume": 964.4, "quote_volume": 30.031414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165680000, "open": 0.03113, "high": 0.03116, "low": 0.03113, "close": 0.03114, "volume": 10395.5, "quote_volume": 323.755867, "trades": 12, "taker_buy_volume": 8076.7, "taker_buy_quote": 251.545221}, {"ts": 1768165740000, "open": 0.03113, "high": 0.03113, "low": 0.03111, "close": 0.03111, "volume": 15110.9, "quote_volume": 470.314016, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768165800000, "open": 0.03113, "high": 0.03114, "low": 0.03113, "close": 0.03114, "volume": 643.2, "quote_volume": 20.026032, "trades": 2, "taker_buy_volume": 643.2, "taker_buy_quote": 20.026032}, {"ts": 1768165860000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 1687.4, "quote_volume": 52.56251, "trades": 2, "taker_buy_volume": 1687.4, "taker_buy_quote": 52.56251}, {"ts": 1768165920000, "open": 0.03116, "high": 0.03117, "low": 0.03115, "close": 0.03115, "volume": 8669.1, "quote_volume": 270.107231, "trades": 9, "taker_buy_volume": 5199.0, "taker_buy_quote": 162.013616}, {"ts": 1768165980000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166040000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 321.3, "quote_volume": 10.014921, "trades": 1, "taker_buy_volume": 321.3, "taker_buy_quote": 10.014921}, {"ts": 1768166100000, "open": 0.03118, "high": 0.03119, "low": 0.03118, "close": 0.03119, "volume": 3032.4, "quote_volume": 94.577345, "trades": 3, "taker_buy_volume": 3032.4, "taker_buy_quote": 94.577345}, {"ts": 1768166160000, "open": 0.0312, "high": 0.03125, "low": 0.0312, "close": 0.03124, "volume": 13418.2, "quote_volume": 419.016634, "trades": 10, "taker_buy_volume": 13097.6, "taker_buy_quote": 409.00109}, {"ts": 1768166220000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 320.6, "quote_volume": 10.012338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166280000, "open": 0.03124, "high": 0.03126, "low": 0.03124, "close": 0.03125, "volume": 1281.6, "quote_volume": 40.049997, "trades": 4, "taker_buy_volume": 961.3, "taker_buy_quote": 30.040622}, {"ts": 1768166340000, "open": 0.03124, "high": 0.03124, "low": 0.03123, "close": 0.03123, "volume": 1721.6, "quote_volume": 53.77491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166400000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 320.6, "quote_volume": 10.009132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166460000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 1956.5, "quote_volume": 61.062365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166520000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166580000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166640000, "open": 0.03122, "high": 0.03122, "low": 0.03121, "close": 0.03121, "volume": 2151.6, "quote_volume": 67.159452, "trades": 3, "taker_buy_volume": 801.6, "taker_buy_quote": 25.025952}, {"ts": 1768166700000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166760000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 1350.0, "quote_volume": 42.1335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166820000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 480.8, "quote_volume": 15.005768, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 15.005768}, {"ts": 1768166880000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768166940000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167000000, "open": 0.03122, "high": 0.03127, "low": 0.03122, "close": 0.03127, "volume": 3686.4, "quote_volume": 115.161505, "trades": 10, "taker_buy_volume": 3686.4, "taker_buy_quote": 115.161505}, {"ts": 1768167060000, "open": 0.03128, "high": 0.0313, "low": 0.03128, "close": 0.03129, "volume": 3475.9, "quote_volume": 108.758421, "trades": 8, "taker_buy_volume": 3156.0, "taker_buy_quote": 98.74875}, {"ts": 1768167120000, "open": 0.03128, "high": 0.03128, "low": 0.03118, "close": 0.03118, "volume": 3525.9, "quote_volume": 110.113735, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167180000, "open": 0.0312, "high": 0.03121, "low": 0.0312, "close": 0.03121, "volume": 4640.2, "quote_volume": 144.782257, "trades": 6, "taker_buy_volume": 4640.2, "taker_buy_quote": 144.782257}, {"ts": 1768167240000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167300000, "open": 0.03122, "high": 0.03123, "low": 0.03122, "close": 0.03122, "volume": 1603.2, "quote_volume": 50.05992, "trades": 4, "taker_buy_volume": 1603.2, "taker_buy_quote": 50.05992}, {"ts": 1768167360000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 641.5, "quote_volume": 20.021215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167420000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 320.8, "quote_volume": 10.00896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167480000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167540000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167660000, "open": 0.03121, "high": 0.03122, "low": 0.03121, "close": 0.03122, "volume": 1532.4, "quote_volume": 47.833511, "trades": 4, "taker_buy_volume": 1532.4, "taker_buy_quote": 47.833511}, {"ts": 1768167720000, "open": 0.03123, "high": 0.03124, "low": 0.03123, "close": 0.03123, "volume": 961.8, "quote_volume": 30.040218, "trades": 3, "taker_buy_volume": 641.2, "taker_buy_quote": 20.02788}, {"ts": 1768167780000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167840000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 3878.5, "quote_volume": 121.125555, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768167900000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 2261.4, "quote_volume": 70.623522, "trades": 1, "taker_buy_volume": 2261.4, "taker_buy_quote": 70.623522}, {"ts": 1768167960000, "open": 0.03124, "high": 0.03125, "low": 0.03124, "close": 0.03125, "volume": 2006.8, "quote_volume": 62.709294, "trades": 3, "taker_buy_volume": 2006.8, "taker_buy_quote": 62.709294}, {"ts": 1768168020000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 320.3, "quote_volume": 10.012578, "trades": 1, "taker_buy_volume": 320.3, "taker_buy_quote": 10.012578}, {"ts": 1768168080000, "open": 0.03127, "high": 0.0313, "low": 0.03127, "close": 0.0313, "volume": 3404.3, "quote_volume": 106.521717, "trades": 5, "taker_buy_volume": 3404.3, "taker_buy_quote": 106.521717}, {"ts": 1768168140000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168200000, "open": 0.0313, "high": 0.03131, "low": 0.0313, "close": 0.0313, "volume": 3275.2, "quote_volume": 102.520157, "trades": 6, "taker_buy_volume": 959.6, "taker_buy_quote": 30.041877}, {"ts": 1768168260000, "open": 0.03131, "high": 0.03131, "low": 0.03129, "close": 0.03129, "volume": 5323.2, "quote_volume": 166.652159, "trades": 5, "taker_buy_volume": 3919.8, "taker_buy_quote": 122.728938}, {"ts": 1768168320000, "open": 0.03131, "high": 0.03133, "low": 0.03131, "close": 0.03133, "volume": 959.1, "quote_volume": 30.03901, "trades": 3, "taker_buy_volume": 959.1, "taker_buy_quote": 30.03901}, {"ts": 1768168380000, "open": 0.03134, "high": 0.03138, "low": 0.03133, "close": 0.03133, "volume": 16101.2, "quote_volume": 504.780529, "trades": 16, "taker_buy_volume": 9426.8, "taker_buy_quote": 295.555853}, {"ts": 1768168440000, "open": 0.03133, "high": 0.03133, "low": 0.03132, "close": 0.03132, "volume": 517.8, "quote_volume": 16.219478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168500000, "open": 0.03131, "high": 0.03132, "low": 0.03131, "close": 0.03132, "volume": 12198.2, "quote_volume": 382.044427, "trades": 3, "taker_buy_volume": 11878.5, "taker_buy_quote": 372.03462}, {"ts": 1768168560000, "open": 0.03131, "high": 0.03131, "low": 0.0313, "close": 0.0313, "volume": 633.6, "quote_volume": 19.834877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168620000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168680000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168740000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168800000, "open": 0.0313, "high": 0.0313, "low": 0.03126, "close": 0.03126, "volume": 1600.0, "quote_volume": 50.04799, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768168860000, "open": 0.03125, "high": 0.03127, "low": 0.03125, "close": 0.03126, "volume": 4888.2, "quote_volume": 152.834447, "trades": 7, "taker_buy_volume": 3157.1, "taker_buy_quote": 98.722517}, {"ts": 1768168920000, "open": 0.03126, "high": 0.03126, "low": 0.03122, "close": 0.03123, "volume": 69404.4, "quote_volume": 2167.840009, "trades": 17, "taker_buy_volume": 3154.0, "taker_buy_quote": 98.513302}, {"ts": 1768168980000, "open": 0.03124, "high": 0.03125, "low": 0.03121, "close": 0.03121, "volume": 10362.9, "quote_volume": 323.649589, "trades": 12, "taker_buy_volume": 6417.1, "taker_buy_quote": 200.42997}, {"ts": 1768169040000, "open": 0.0312, "high": 0.0312, "low": 0.03116, "close": 0.03116, "volume": 2958.1, "quote_volume": 92.233809, "trades": 6, "taker_buy_volume": 1365.8, "taker_buy_quote": 42.585644}, {"ts": 1768169100000, "open": 0.03116, "high": 0.03116, "low": 0.03105, "close": 0.03107, "volume": 83755.0, "quote_volume": 2603.605795, "trades": 36, "taker_buy_volume": 9311.1, "taker_buy_quote": 289.364701}, {"ts": 1768169160000, "open": 0.03107, "high": 0.03109, "low": 0.03107, "close": 0.03109, "volume": 15261.0, "quote_volume": 474.223645, "trades": 6, "taker_buy_volume": 15261.0, "taker_buy_quote": 474.223645}, {"ts": 1768169220000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 536.8, "quote_volume": 16.678376, "trades": 2, "taker_buy_volume": 214.7, "taker_buy_quote": 6.670729}, {"ts": 1768169280000, "open": 0.03108, "high": 0.03108, "low": 0.03094, "close": 0.03095, "volume": 22920.1, "quote_volume": 709.63996, "trades": 28, "taker_buy_volume": 15547.8, "taker_buy_quote": 481.120595}, {"ts": 1768169340000, "open": 0.03094, "high": 0.03095, "low": 0.03094, "close": 0.03095, "volume": 20251.5, "quote_volume": 626.747613, "trades": 4, "taker_buy_volume": 20251.5, "taker_buy_quote": 626.747613}, {"ts": 1768169400000, "open": 0.03095, "high": 0.03097, "low": 0.03095, "close": 0.03097, "volume": 6799.1, "quote_volume": 210.493683, "trades": 7, "taker_buy_volume": 5097.7, "taker_buy_quote": 157.835353}, {"ts": 1768169460000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169520000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169580000, "open": 0.03096, "high": 0.03102, "low": 0.03096, "close": 0.03101, "volume": 12580.6, "quote_volume": 389.957889, "trades": 13, "taker_buy_volume": 9358.6, "taker_buy_quote": 290.043669}, {"ts": 1768169640000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 11315.1, "quote_volume": 350.881251, "trades": 1, "taker_buy_volume": 11315.1, "taker_buy_quote": 350.881251}, {"ts": 1768169700000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169760000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768169820000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 540.0, "quote_volume": 16.7238, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 16.7238}, {"ts": 1768169880000, "open": 0.03096, "high": 0.03097, "low": 0.03096, "close": 0.03097, "volume": 3922.8, "quote_volume": 121.453116, "trades": 2, "taker_buy_volume": 322.8, "taker_buy_quote": 9.997116}, {"ts": 1768169940000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170000000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170060000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170120000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 480.8, "quote_volume": 14.924032, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 14.924032}, {"ts": 1768170180000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 2332.9, "quote_volume": 72.413216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170240000, "open": 0.03102, "high": 0.03107, "low": 0.03102, "close": 0.03107, "volume": 1688.6, "quote_volume": 52.456342, "trades": 2, "taker_buy_volume": 1519.4, "taker_buy_quote": 47.207758}, {"ts": 1768170300000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170360000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170420000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170480000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170540000, "open": 0.03105, "high": 0.03109, "low": 0.03105, "close": 0.03109, "volume": 36942.0, "quote_volume": 1147.247082, "trades": 8, "taker_buy_volume": 17667.8, "taker_buy_quote": 548.783172}, {"ts": 1768170600000, "open": 0.03105, "high": 0.03109, "low": 0.03105, "close": 0.03109, "volume": 5797.7, "quote_volume": 180.168323, "trades": 5, "taker_buy_volume": 4084.9, "taker_buy_quote": 126.985883}, {"ts": 1768170660000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170720000, "open": 0.0311, "high": 0.0311, "low": 0.03109, "close": 0.03109, "volume": 9755.4, "quote_volume": 303.39125, "trades": 4, "taker_buy_volume": 9586.4, "taker_buy_quote": 298.13704}, {"ts": 1768170780000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170840000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170900000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768170960000, "open": 0.03108, "high": 0.03108, "low": 0.03107, "close": 0.03107, "volume": 18091.1, "quote_volume": 562.092167, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171020000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171080000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 391.0, "quote_volume": 12.121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171140000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171200000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 37994.3, "quote_volume": 1180.102958, "trades": 6, "taker_buy_volume": 37994.3, "taker_buy_quote": 1180.102958}, {"ts": 1768171260000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171320000, "open": 0.03114, "high": 0.03116, "low": 0.03114, "close": 0.03116, "volume": 129414.3, "quote_volume": 4031.638274, "trades": 16, "taker_buy_volume": 129414.3, "taker_buy_quote": 4031.638274}, {"ts": 1768171380000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171440000, "open": 0.03116, "high": 0.0312, "low": 0.03116, "close": 0.0312, "volume": 99178.6, "quote_volume": 3092.939756, "trades": 18, "taker_buy_volume": 99178.6, "taker_buy_quote": 3092.939756}, {"ts": 1768171500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171620000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171680000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 10696.1, "quote_volume": 333.397437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171740000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 8610.2, "quote_volume": 268.293832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171800000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171860000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 18622.3, "quote_volume": 580.270868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171920000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768171980000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 5389.0, "quote_volume": 167.86735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172040000, "open": 0.03114, "high": 0.03114, "low": 0.03111, "close": 0.03111, "volume": 10254.7, "quote_volume": 319.168259, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172100000, "open": 0.03111, "high": 0.03111, "low": 0.03109, "close": 0.03109, "volume": 62925.0, "quote_volume": 1956.887855, "trades": 10, "taker_buy_volume": 24459.6, "taker_buy_quote": 760.69356}, {"ts": 1768172160000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172220000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172280000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 6201.0, "quote_volume": 192.78909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172340000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 6314.5, "quote_volume": 196.25466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172400000, "open": 0.03107, "high": 0.03107, "low": 0.03103, "close": 0.03103, "volume": 11444.2, "quote_volume": 355.361446, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172460000, "open": 0.03104, "high": 0.03113, "low": 0.03104, "close": 0.03112, "volume": 54453.8, "quote_volume": 1694.101672, "trades": 15, "taker_buy_volume": 54453.8, "taker_buy_quote": 1694.101672}, {"ts": 1768172520000, "open": 0.0311, "high": 0.0311, "low": 0.031, "close": 0.031, "volume": 52198.5, "quote_volume": 1621.2065, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172580000, "open": 0.03099, "high": 0.03102, "low": 0.03096, "close": 0.03102, "volume": 14008.2, "quote_volume": 434.041603, "trades": 13, "taker_buy_volume": 1292.0, "taker_buy_quote": 40.058455}, {"ts": 1768172640000, "open": 0.03101, "high": 0.03101, "low": 0.03094, "close": 0.03095, "volume": 62607.7, "quote_volume": 1938.280151, "trades": 34, "taker_buy_volume": 9382.8, "taker_buy_quote": 290.407356}, {"ts": 1768172700000, "open": 0.03093, "high": 0.03093, "low": 0.0308, "close": 0.03084, "volume": 42638.2, "quote_volume": 1315.723075, "trades": 26, "taker_buy_volume": 785.4, "taker_buy_quote": 24.215899}, {"ts": 1768172760000, "open": 0.03084, "high": 0.03085, "low": 0.03083, "close": 0.03083, "volume": 1096.6, "quote_volume": 33.819142, "trades": 4, "taker_buy_volume": 447.3, "taker_buy_quote": 13.797977}, {"ts": 1768172820000, "open": 0.03084, "high": 0.03091, "low": 0.03084, "close": 0.03091, "volume": 3741.7, "quote_volume": 115.47745, "trades": 9, "taker_buy_volume": 3741.7, "taker_buy_quote": 115.47745}, {"ts": 1768172880000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768172940000, "open": 0.03091, "high": 0.03097, "low": 0.03091, "close": 0.03097, "volume": 44521.0, "quote_volume": 1377.908082, "trades": 8, "taker_buy_volume": 44521.0, "taker_buy_quote": 1377.908082}, {"ts": 1768173000000, "open": 0.03098, "high": 0.03102, "low": 0.03098, "close": 0.03102, "volume": 103283.0, "quote_volume": 3202.605949, "trades": 12, "taker_buy_volume": 103283.0, "taker_buy_quote": 3202.605949}, {"ts": 1768173060000, "open": 0.03104, "high": 0.03106, "low": 0.03102, "close": 0.03106, "volume": 48378.8, "quote_volume": 1501.504339, "trades": 24, "taker_buy_volume": 31340.5, "taker_buy_quote": 972.722145}, {"ts": 1768173120000, "open": 0.03106, "high": 0.0311, "low": 0.03105, "close": 0.0311, "volume": 76882.0, "quote_volume": 2388.729213, "trades": 26, "taker_buy_volume": 9069.4, "taker_buy_quote": 281.804939}, {"ts": 1768173180000, "open": 0.03111, "high": 0.03111, "low": 0.03106, "close": 0.03106, "volume": 9705.7, "quote_volume": 301.676094, "trades": 11, "taker_buy_volume": 3696.9, "taker_buy_quote": 115.010559}, {"ts": 1768173240000, "open": 0.03107, "high": 0.03114, "low": 0.03107, "close": 0.03114, "volume": 7974.9, "quote_volume": 248.141499, "trades": 14, "taker_buy_volume": 7653.0, "taker_buy_quote": 238.123971}, {"ts": 1768173300000, "open": 0.03115, "high": 0.03122, "low": 0.03115, "close": 0.03116, "volume": 11400.9, "quote_volume": 355.671233, "trades": 20, "taker_buy_volume": 7527.3, "taker_buy_quote": 234.843611}, {"ts": 1768173360000, "open": 0.03119, "high": 0.03123, "low": 0.03119, "close": 0.03123, "volume": 2874.9, "quote_volume": 89.712943, "trades": 7, "taker_buy_volume": 1605.3, "taker_buy_quote": 50.101423}, {"ts": 1768173420000, "open": 0.03124, "high": 0.03126, "low": 0.03121, "close": 0.03124, "volume": 5236.6, "quote_volume": 163.602069, "trades": 15, "taker_buy_volume": 2992.8, "taker_buy_quote": 93.524997}, {"ts": 1768173480000, "open": 0.03122, "high": 0.03128, "low": 0.03121, "close": 0.03128, "volume": 4099.9, "quote_volume": 128.123952, "trades": 10, "taker_buy_volume": 2689.2, "taker_buy_quote": 84.083835}, {"ts": 1768173540000, "open": 0.03128, "high": 0.03131, "low": 0.03128, "close": 0.03131, "volume": 3231.5, "quote_volume": 101.100616, "trades": 6, "taker_buy_volume": 1285.0, "taker_buy_quote": 40.214096}, {"ts": 1768173600000, "open": 0.03132, "high": 0.03132, "low": 0.03123, "close": 0.03124, "volume": 3159.6, "quote_volume": 98.792107, "trades": 10, "taker_buy_volume": 598.2, "taker_buy_quote": 18.709976}, {"ts": 1768173660000, "open": 0.03123, "high": 0.03123, "low": 0.03118, "close": 0.03118, "volume": 7372.7, "quote_volume": 230.148737, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173720000, "open": 0.03117, "high": 0.03117, "low": 0.03116, "close": 0.03116, "volume": 10803.9, "quote_volume": 336.754351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173780000, "open": 0.03115, "high": 0.03117, "low": 0.03114, "close": 0.03117, "volume": 2772.3, "quote_volume": 86.378436, "trades": 5, "taker_buy_volume": 2129.3, "taker_buy_quote": 66.352201}, {"ts": 1768173840000, "open": 0.03116, "high": 0.03116, "low": 0.03115, "close": 0.03115, "volume": 642.6, "quote_volume": 20.020202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768173900000, "open": 0.03114, "high": 0.03114, "low": 0.03112, "close": 0.03112, "volume": 9289.5, "quote_volume": 289.135851, "trades": 7, "taker_buy_volume": 7071.6, "taker_buy_quote": 220.105158}, {"ts": 1768173960000, "open": 0.03114, "high": 0.03119, "low": 0.03114, "close": 0.03116, "volume": 11940.7, "quote_volume": 372.18184, "trades": 16, "taker_buy_volume": 9782.6, "taker_buy_quote": 304.932233}, {"ts": 1768174020000, "open": 0.03117, "high": 0.03118, "low": 0.03115, "close": 0.03115, "volume": 24432.6, "quote_volume": 761.339286, "trades": 9, "taker_buy_volume": 1947.4, "taker_buy_quote": 60.703668}, {"ts": 1768174080000, "open": 0.03116, "high": 0.03117, "low": 0.03116, "close": 0.03117, "volume": 1795.3, "quote_volume": 55.944388, "trades": 3, "taker_buy_volume": 1795.3, "taker_buy_quote": 55.944388}, {"ts": 1768174140000, "open": 0.03115, "high": 0.03115, "low": 0.03113, "close": 0.03113, "volume": 964.4, "quote_volume": 30.031414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174200000, "open": 0.03114, "high": 0.03114, "low": 0.0311, "close": 0.03111, "volume": 12332.9, "quote_volume": 383.588566, "trades": 9, "taker_buy_volume": 643.3, "taker_buy_quote": 20.022708}, {"ts": 1768174260000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174320000, "open": 0.03112, "high": 0.03113, "low": 0.03112, "close": 0.03113, "volume": 3368.9, "quote_volume": 104.843384, "trades": 4, "taker_buy_volume": 2115.8, "taker_buy_quote": 65.846912}, {"ts": 1768174380000, "open": 0.03114, "high": 0.03115, "low": 0.03114, "close": 0.03115, "volume": 643.1, "quote_volume": 20.029349, "trades": 2, "taker_buy_volume": 643.1, "taker_buy_quote": 20.029349}, {"ts": 1768174440000, "open": 0.03116, "high": 0.03116, "low": 0.03112, "close": 0.03112, "volume": 2508.7, "quote_volume": 78.102892, "trades": 9, "taker_buy_volume": 1222.3, "taker_buy_quote": 38.050832}, {"ts": 1768174500000, "open": 0.03112, "high": 0.03112, "low": 0.0311, "close": 0.0311, "volume": 3205.8, "quote_volume": 99.75484, "trades": 4, "taker_buy_volume": 2562.1, "taker_buy_quote": 79.732552}, {"ts": 1768174560000, "open": 0.03111, "high": 0.03111, "low": 0.03109, "close": 0.03109, "volume": 768.0, "quote_volume": 23.88382, "trades": 3, "taker_buy_volume": 224.0, "taker_buy_quote": 6.96864}, {"ts": 1768174620000, "open": 0.03108, "high": 0.03108, "low": 0.03101, "close": 0.03101, "volume": 74139.1, "quote_volume": 2301.675222, "trades": 26, "taker_buy_volume": 44882.9, "taker_buy_quote": 1393.418006}, {"ts": 1768174680000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 1844.2, "quote_volume": 57.207084, "trades": 4, "taker_buy_volume": 1844.2, "taker_buy_quote": 57.207084}, {"ts": 1768174740000, "open": 0.03102, "high": 0.03102, "low": 0.03093, "close": 0.03093, "volume": 147525.9, "quote_volume": 4570.193302, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768174800000, "open": 0.03092, "high": 0.03093, "low": 0.03092, "close": 0.03093, "volume": 92500.8, "quote_volume": 2860.127975, "trades": 19, "taker_buy_volume": 72562.5, "taker_buy_quote": 2243.635739}, {"ts": 1768174860000, "open": 0.03094, "high": 0.03097, "low": 0.0309, "close": 0.03091, "volume": 9132.7, "quote_volume": 282.501699, "trades": 13, "taker_buy_volume": 3876.9, "taker_buy_quote": 120.02874}, {"ts": 1768174920000, "open": 0.03092, "high": 0.03093, "low": 0.03092, "close": 0.03093, "volume": 2274.0, "quote_volume": 70.331582, "trades": 3, "taker_buy_volume": 2274.0, "taker_buy_quote": 70.331582}, {"ts": 1768174980000, "open": 0.03094, "high": 0.03102, "low": 0.03093, "close": 0.03102, "volume": 23041.0, "quote_volume": 712.902982, "trades": 16, "taker_buy_volume": 4381.7, "taker_buy_quote": 135.737083}, {"ts": 1768175040000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 680.3, "quote_volume": 21.102906, "trades": 3, "taker_buy_volume": 230.4, "taker_buy_quote": 7.147008}, {"ts": 1768175100000, "open": 0.03101, "high": 0.03102, "low": 0.03099, "close": 0.031, "volume": 2583.8, "quote_volume": 80.110715, "trades": 8, "taker_buy_volume": 968.7, "taker_buy_quote": 30.039387}, {"ts": 1768175160000, "open": 0.03101, "high": 0.03105, "low": 0.03101, "close": 0.03105, "volume": 1613.6, "quote_volume": 50.069994, "trades": 6, "taker_buy_volume": 1613.6, "taker_buy_quote": 50.069994}, {"ts": 1768175220000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175280000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 322.5, "quote_volume": 10.0104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175340000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 322.5, "quote_volume": 10.0104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175400000, "open": 0.03103, "high": 0.03105, "low": 0.03102, "close": 0.03105, "volume": 2516.2, "quote_volume": 78.10219, "trades": 6, "taker_buy_volume": 1870.7, "taker_buy_quote": 58.075554}, {"ts": 1768175460000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 1317.8, "quote_volume": 40.904512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768175520000, "open": 0.03106, "high": 0.03109, "low": 0.03106, "close": 0.03109, "volume": 2466.0, "quote_volume": 76.648597, "trades": 7, "taker_buy_volume": 2466.0, "taker_buy_quote": 76.648597}, {"ts": 1768175580000, "open": 0.03109, "high": 0.03109, "low": 0.03107, "close": 0.03107, "volume": 2592.9, "quote_volume": 80.587332, "trades": 4, "taker_buy_volume": 322.2, "taker_buy_quote": 10.017198}, {"ts": 1768175640000, "open": 0.03109, "high": 0.0311, "low": 0.03109, "close": 0.0311, "volume": 617.9, "quote_volume": 19.213469, "trades": 2, "taker_buy_volume": 617.9, "taker_buy_quote": 19.213469}, {"ts": 1768175700000, "open": 0.0311, "high": 0.03112, "low": 0.03108, "close": 0.03109, "volume": 49301.3, "quote_volume": 1533.309544, "trades": 21, "taker_buy_volume": 15323.9, "taker_buy_quote": 476.771754}, {"ts": 1768175760000, "open": 0.0311, "high": 0.0311, "low": 0.03109, "close": 0.03109, "volume": 644.0, "quote_volume": 20.02518, "trades": 2, "taker_buy_volume": 322.0, "taker_buy_quote": 10.0142}, {"ts": 1768175820000, "open": 0.03109, "high": 0.03109, "low": 0.03107, "close": 0.03109, "volume": 1610.6, "quote_volume": 50.060667, "trades": 6, "taker_buy_volume": 644.3, "taker_buy_quote": 20.028065}, {"ts": 1768175880000, "open": 0.0311, "high": 0.03111, "low": 0.03109, "close": 0.03109, "volume": 6631.9, "quote_volume": 206.247873, "trades": 7, "taker_buy_volume": 644.1, "taker_buy_quote": 20.03473}, {"ts": 1768175940000, "open": 0.03109, "high": 0.03112, "low": 0.03109, "close": 0.03112, "volume": 1506.5, "quote_volume": 46.846739, "trades": 2, "taker_buy_volume": 321.8, "taker_buy_quote": 10.014416}, {"ts": 1768176000000, "open": 0.03113, "high": 0.03113, "low": 0.03102, "close": 0.03102, "volume": 21405.9, "quote_volume": 664.819555, "trades": 23, "taker_buy_volume": 1710.2, "taker_buy_quote": 53.238526}, {"ts": 1768176060000, "open": 0.03102, "high": 0.03111, "low": 0.03102, "close": 0.03111, "volume": 79102.2, "quote_volume": 2457.13682, "trades": 34, "taker_buy_volume": 50310.4, "taker_buy_quote": 1562.490372}, {"ts": 1768176120000, "open": 0.03109, "high": 0.03113, "low": 0.03109, "close": 0.03113, "volume": 10725.7, "quote_volume": 333.551224, "trades": 9, "taker_buy_volume": 2552.2, "taker_buy_quote": 79.437109}, {"ts": 1768176180000, "open": 0.03114, "high": 0.03116, "low": 0.03113, "close": 0.03116, "volume": 36314.5, "quote_volume": 1131.206438, "trades": 16, "taker_buy_volume": 15492.6, "taker_buy_quote": 482.724831}, {"ts": 1768176240000, "open": 0.03114, "high": 0.03117, "low": 0.03112, "close": 0.03113, "volume": 4350.3, "quote_volume": 135.442894, "trades": 11, "taker_buy_volume": 642.9, "taker_buy_quote": 20.035978}, {"ts": 1768176300000, "open": 0.03114, "high": 0.03115, "low": 0.03107, "close": 0.03109, "volume": 35944.5, "quote_volume": 1117.732445, "trades": 26, "taker_buy_volume": 8151.7, "taker_buy_quote": 253.566717}, {"ts": 1768176360000, "open": 0.03108, "high": 0.03108, "low": 0.03101, "close": 0.03105, "volume": 11629.0, "quote_volume": 361.130257, "trades": 19, "taker_buy_volume": 2689.2, "taker_buy_quote": 83.509716}, {"ts": 1768176420000, "open": 0.03104, "high": 0.03107, "low": 0.03103, "close": 0.03106, "volume": 6595.1, "quote_volume": 204.834273, "trades": 10, "taker_buy_volume": 2252.7, "taker_buy_quote": 69.975457}, {"ts": 1768176480000, "open": 0.03105, "high": 0.03106, "low": 0.03103, "close": 0.03106, "volume": 3351.1, "quote_volume": 104.026556, "trades": 8, "taker_buy_volume": 967.5, "taker_buy_quote": 30.040875}, {"ts": 1768176540000, "open": 0.03104, "high": 0.03104, "low": 0.031, "close": 0.031, "volume": 2948.6, "quote_volume": 91.452208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176600000, "open": 0.031, "high": 0.031, "low": 0.03095, "close": 0.03099, "volume": 4175.4, "quote_volume": 129.35656, "trades": 10, "taker_buy_volume": 1293.5, "taker_buy_quote": 40.066158}, {"ts": 1768176660000, "open": 0.031, "high": 0.03101, "low": 0.03097, "close": 0.03097, "volume": 3713.6, "quote_volume": 115.123196, "trades": 9, "taker_buy_volume": 2421.3, "taker_buy_quote": 75.081282}, {"ts": 1768176720000, "open": 0.03098, "high": 0.03098, "low": 0.03097, "close": 0.03097, "volume": 11458.5, "quote_volume": 354.903495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176780000, "open": 0.03099, "high": 0.031, "low": 0.03095, "close": 0.03095, "volume": 7511.1, "quote_volume": 232.602471, "trades": 10, "taker_buy_volume": 1615.6, "taker_buy_quote": 50.070675}, {"ts": 1768176840000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768176900000, "open": 0.03099, "high": 0.03099, "low": 0.03092, "close": 0.03092, "volume": 3423.5, "quote_volume": 105.909581, "trades": 7, "taker_buy_volume": 323.2, "taker_buy_quote": 10.015968}, {"ts": 1768176960000, "open": 0.03093, "high": 0.03101, "low": 0.03093, "close": 0.03098, "volume": 37749.6, "quote_volume": 1169.198034, "trades": 22, "taker_buy_volume": 29865.5, "taker_buy_quote": 925.008072}, {"ts": 1768177020000, "open": 0.03099, "high": 0.03104, "low": 0.03099, "close": 0.03101, "volume": 56977.3, "quote_volume": 1767.368005, "trades": 34, "taker_buy_volume": 6432.1, "taker_buy_quote": 199.498295}, {"ts": 1768177080000, "open": 0.03102, "high": 0.03104, "low": 0.03101, "close": 0.03101, "volume": 91789.9, "quote_volume": 2846.906263, "trades": 24, "taker_buy_volume": 3183.4, "taker_buy_quote": 98.809509}, {"ts": 1768177140000, "open": 0.03102, "high": 0.03105, "low": 0.03095, "close": 0.03098, "volume": 70305.7, "quote_volume": 2181.119711, "trades": 43, "taker_buy_volume": 3646.7, "taker_buy_quote": 113.078878}, {"ts": 1768177200000, "open": 0.03099, "high": 0.03102, "low": 0.03099, "close": 0.03102, "volume": 5521.2, "quote_volume": 171.153004, "trades": 11, "taker_buy_volume": 2859.2, "taker_buy_quote": 88.634235}, {"ts": 1768177260000, "open": 0.03102, "high": 0.03102, "low": 0.03097, "close": 0.03097, "volume": 4964.9, "quote_volume": 153.844895, "trades": 10, "taker_buy_volume": 646.1, "taker_buy_quote": 20.032326}, {"ts": 1768177320000, "open": 0.03096, "high": 0.03096, "low": 0.03086, "close": 0.0309, "volume": 23912.9, "quote_volume": 738.500676, "trades": 26, "taker_buy_volume": 1932.2, "taker_buy_quote": 59.679132}, {"ts": 1768177380000, "open": 0.03087, "high": 0.03093, "low": 0.03086, "close": 0.03093, "volume": 45067.2, "quote_volume": 1391.374286, "trades": 21, "taker_buy_volume": 10894.6, "taker_buy_quote": 336.603103}, {"ts": 1768177440000, "open": 0.03094, "high": 0.03097, "low": 0.03094, "close": 0.03096, "volume": 52911.0, "quote_volume": 1637.881797, "trades": 15, "taker_buy_volume": 52264.1, "taker_buy_quote": 1617.857008}, {"ts": 1768177500000, "open": 0.03095, "high": 0.03095, "low": 0.03092, "close": 0.03093, "volume": 4993.0, "quote_volume": 154.443193, "trades": 6, "taker_buy_volume": 323.7, "taker_buy_quote": 10.015278}, {"ts": 1768177560000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 323.7, "quote_volume": 10.008804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768177620000, "open": 0.03093, "high": 0.03097, "low": 0.03093, "close": 0.03096, "volume": 6330.4, "quote_volume": 195.995748, "trades": 9, "taker_buy_volume": 1984.3, "taker_buy_quote": 61.406742}, {"ts": 1768177680000, "open": 0.03095, "high": 0.03095, "low": 0.03093, "close": 0.03094, "volume": 5963.7, "quote_volume": 184.563568, "trades": 6, "taker_buy_volume": 323.7, "taker_buy_quote": 10.015278}, {"ts": 1768177740000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 323.6, "quote_volume": 10.01542, "trades": 1, "taker_buy_volume": 323.6, "taker_buy_quote": 10.01542}, {"ts": 1768177800000, "open": 0.03093, "high": 0.03097, "low": 0.03091, "close": 0.03096, "volume": 15180.4, "quote_volume": 469.840415, "trades": 24, "taker_buy_volume": 6373.3, "taker_buy_quote": 197.24843}, {"ts": 1768177860000, "open": 0.03097, "high": 0.03102, "low": 0.03095, "close": 0.03101, "volume": 132495.1, "quote_volume": 4104.190969, "trades": 34, "taker_buy_volume": 125815.9, "taker_buy_quote": 3897.189772}, {"ts": 1768177920000, "open": 0.031, "high": 0.031, "low": 0.03088, "close": 0.0309, "volume": 29400.7, "quote_volume": 909.439108, "trades": 23, "taker_buy_volume": 1153.0, "taker_buy_quote": 35.6277}, {"ts": 1768177980000, "open": 0.03087, "high": 0.03087, "low": 0.03085, "close": 0.03087, "volume": 3513.2, "quote_volume": 108.43686, "trades": 8, "taker_buy_volume": 2540.0, "taker_buy_quote": 78.40391}, {"ts": 1768178040000, "open": 0.03087, "high": 0.03087, "low": 0.03082, "close": 0.03083, "volume": 80670.0, "quote_volume": 2486.798155, "trades": 16, "taker_buy_volume": 39044.7, "taker_buy_quote": 1203.372287}, {"ts": 1768178100000, "open": 0.03084, "high": 0.03086, "low": 0.03082, "close": 0.03082, "volume": 6932.9, "quote_volume": 213.895251, "trades": 13, "taker_buy_volume": 5309.0, "taker_buy_quote": 163.823918}, {"ts": 1768178160000, "open": 0.03081, "high": 0.03085, "low": 0.03081, "close": 0.03083, "volume": 7732.5, "quote_volume": 238.384389, "trades": 12, "taker_buy_volume": 5717.0, "taker_buy_quote": 176.280338}, {"ts": 1768178220000, "open": 0.03085, "high": 0.03087, "low": 0.03085, "close": 0.03085, "volume": 3248.9, "quote_volume": 100.241542, "trades": 6, "taker_buy_volume": 2600.0, "taker_buy_quote": 80.219733}, {"ts": 1768178280000, "open": 0.03086, "high": 0.03086, "low": 0.03057, "close": 0.03061, "volume": 140001.2, "quote_volume": 4298.590535, "trades": 85, "taker_buy_volume": 42096.4, "taker_buy_quote": 1290.119926}, {"ts": 1768178340000, "open": 0.03063, "high": 0.03071, "low": 0.03062, "close": 0.03071, "volume": 110370.0, "quote_volume": 3383.229326, "trades": 38, "taker_buy_volume": 62859.0, "taker_buy_quote": 1926.367888}, {"ts": 1768178400000, "open": 0.03072, "high": 0.03074, "low": 0.03072, "close": 0.03072, "volume": 8460.3, "quote_volume": 259.964024, "trades": 13, "taker_buy_volume": 6206.8, "taker_buy_quote": 190.701211}, {"ts": 1768178460000, "open": 0.03071, "high": 0.03071, "low": 0.03062, "close": 0.03065, "volume": 58077.7, "quote_volume": 1780.467318, "trades": 22, "taker_buy_volume": 1710.0, "taker_buy_quote": 52.4115}, {"ts": 1768178520000, "open": 0.03063, "high": 0.03063, "low": 0.03061, "close": 0.03061, "volume": 22142.4, "quote_volume": 678.03472, "trades": 8, "taker_buy_volume": 179.3, "taker_buy_quote": 5.491959}, {"ts": 1768178580000, "open": 0.0306, "high": 0.0306, "low": 0.03056, "close": 0.03056, "volume": 26706.4, "quote_volume": 816.566635, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768178640000, "open": 0.03055, "high": 0.03057, "low": 0.03055, "close": 0.03057, "volume": 6181.4, "quote_volume": 188.903662, "trades": 3, "taker_buy_volume": 5861.6, "taker_buy_quote": 179.133772}, {"ts": 1768178700000, "open": 0.03056, "high": 0.03056, "low": 0.03049, "close": 0.03052, "volume": 24525.5, "quote_volume": 748.530299, "trades": 23, "taker_buy_volume": 17347.7, "taker_buy_quote": 529.387133}, {"ts": 1768178760000, "open": 0.03052, "high": 0.03055, "low": 0.03052, "close": 0.03052, "volume": 2295.6, "quote_volume": 70.091221, "trades": 7, "taker_buy_volume": 1311.9, "taker_buy_quote": 40.058862}, {"ts": 1768178820000, "open": 0.03053, "high": 0.03057, "low": 0.03053, "close": 0.03056, "volume": 3916.5, "quote_volume": 119.691342, "trades": 9, "taker_buy_volume": 3588.8, "taker_buy_quote": 109.67683}, {"ts": 1768178880000, "open": 0.03055, "high": 0.03055, "low": 0.0305, "close": 0.03052, "volume": 51602.9, "quote_volume": 1575.334095, "trades": 50, "taker_buy_volume": 32596.6, "taker_buy_quote": 995.248719}, {"ts": 1768178940000, "open": 0.03051, "high": 0.03051, "low": 0.03048, "close": 0.03051, "volume": 6112.9, "quote_volume": 186.378339, "trades": 13, "taker_buy_volume": 2950.1, "taker_buy_quote": 89.951586}, {"ts": 1768179000000, "open": 0.0305, "high": 0.0305, "low": 0.03038, "close": 0.03039, "volume": 41048.8, "quote_volume": 1247.850651, "trades": 30, "taker_buy_volume": 5579.3, "taker_buy_quote": 169.559796}, {"ts": 1768179060000, "open": 0.03041, "high": 0.03043, "low": 0.03036, "close": 0.03036, "volume": 27551.6, "quote_volume": 837.857911, "trades": 19, "taker_buy_volume": 20676.5, "taker_buy_quote": 628.964932}, {"ts": 1768179120000, "open": 0.03035, "high": 0.03039, "low": 0.03034, "close": 0.03038, "volume": 22290.1, "quote_volume": 676.77127, "trades": 15, "taker_buy_volume": 21316.7, "taker_buy_quote": 647.225197}, {"ts": 1768179180000, "open": 0.03037, "high": 0.03037, "low": 0.03037, "close": 0.03037, "volume": 329.5, "quote_volume": 10.006915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768179240000, "open": 0.03038, "high": 0.03048, "low": 0.03038, "close": 0.03048, "volume": 9954.3, "quote_volume": 302.85561, "trades": 14, "taker_buy_volume": 9954.3, "taker_buy_quote": 302.85561}, {"ts": 1768179300000, "open": 0.03049, "high": 0.03058, "low": 0.03049, "close": 0.03055, "volume": 76460.5, "quote_volume": 2336.237282, "trades": 35, "taker_buy_volume": 65885.3, "taker_buy_quote": 2013.315942}, {"ts": 1768179360000, "open": 0.03054, "high": 0.0306, "low": 0.03053, "close": 0.0306, "volume": 4829.9, "quote_volume": 147.584226, "trades": 14, "taker_buy_volume": 2972.8, "taker_buy_quote": 90.871671}, {"ts": 1768179420000, "open": 0.03061, "high": 0.03077, "low": 0.03061, "close": 0.03077, "volume": 36535.2, "quote_volume": 1120.34264, "trades": 33, "taker_buy_volume": 29801.6, "taker_buy_quote": 913.492974}, {"ts": 1768179480000, "open": 0.03075, "high": 0.03083, "low": 0.03073, "close": 0.03083, "volume": 9156.1, "quote_volume": 281.824768, "trades": 18, "taker_buy_volume": 6187.3, "taker_buy_quote": 190.560205}, {"ts": 1768179540000, "open": 0.03084, "high": 0.0309, "low": 0.03084, "close": 0.0309, "volume": 41342.8, "quote_volume": 1275.804764, "trades": 28, "taker_buy_volume": 33372.0, "taker_buy_quote": 1029.612704}, {"ts": 1768179600000, "open": 0.03091, "high": 0.03107, "low": 0.0309, "close": 0.0309, "volume": 179220.6, "quote_volume": 5558.174749, "trades": 73, "taker_buy_volume": 69386.6, "taker_buy_quote": 2150.25891}, {"ts": 1768179660000, "open": 0.03092, "high": 0.03092, "low": 0.03082, "close": 0.03089, "volume": 137545.3, "quote_volume": 4246.910968, "trades": 52, "taker_buy_volume": 119365.2, "taker_buy_quote": 3685.214983}, {"ts": 1768179720000, "open": 0.0309, "high": 0.03105, "low": 0.0309, "close": 0.03101, "volume": 56510.1, "quote_volume": 1749.895127, "trades": 48, "taker_buy_volume": 46687.5, "taker_buy_quote": 1445.875551}, {"ts": 1768179780000, "open": 0.031, "high": 0.03115, "low": 0.031, "close": 0.03115, "volume": 10596.1, "quote_volume": 329.194415, "trades": 24, "taker_buy_volume": 6245.7, "taker_buy_quote": 194.150037}, {"ts": 1768179840000, "open": 0.03116, "high": 0.0312, "low": 0.03111, "close": 0.03115, "volume": 39365.6, "quote_volume": 1226.83275, "trades": 44, "taker_buy_volume": 30039.4, "taker_buy_quote": 936.156355}, {"ts": 1768179900000, "open": 0.03114, "high": 0.0312, "low": 0.03113, "close": 0.03118, "volume": 23035.8, "quote_volume": 718.038289, "trades": 30, "taker_buy_volume": 15992.4, "taker_buy_quote": 498.490589}, {"ts": 1768179960000, "open": 0.03118, "high": 0.03119, "low": 0.03104, "close": 0.03104, "volume": 29239.5, "quote_volume": 909.734108, "trades": 27, "taker_buy_volume": 642.2, "taker_buy_quote": 20.027007}, {"ts": 1768180020000, "open": 0.03107, "high": 0.03107, "low": 0.03101, "close": 0.03101, "volume": 35452.5, "quote_volume": 1099.978465, "trades": 28, "taker_buy_volume": 4805.1, "taker_buy_quote": 149.164479}, {"ts": 1768180080000, "open": 0.031, "high": 0.03108, "low": 0.03098, "close": 0.03107, "volume": 13355.1, "quote_volume": 414.245319, "trades": 20, "taker_buy_volume": 6857.9, "taker_buy_quote": 212.827381}, {"ts": 1768180140000, "open": 0.03107, "high": 0.03107, "low": 0.03103, "close": 0.03104, "volume": 10793.0, "quote_volume": 335.027722, "trades": 15, "taker_buy_volume": 4542.8, "taker_buy_quote": 141.011592}, {"ts": 1768180200000, "open": 0.03105, "high": 0.03106, "low": 0.03103, "close": 0.03105, "volume": 10793.8, "quote_volume": 335.131358, "trades": 15, "taker_buy_volume": 4185.8, "taker_buy_quote": 129.972314}, {"ts": 1768180260000, "open": 0.03106, "high": 0.03111, "low": 0.03104, "close": 0.03104, "volume": 15825.8, "quote_volume": 491.983984, "trades": 19, "taker_buy_volume": 3198.9, "taker_buy_quote": 99.393469}, {"ts": 1768180320000, "open": 0.03107, "high": 0.03108, "low": 0.03106, "close": 0.03107, "volume": 3515.9, "quote_volume": 109.239011, "trades": 8, "taker_buy_volume": 1312.2, "taker_buy_quote": 40.773275}, {"ts": 1768180380000, "open": 0.03108, "high": 0.03108, "low": 0.03104, "close": 0.03108, "volume": 2524.5, "quote_volume": 78.413096, "trades": 10, "taker_buy_volume": 1557.4, "taker_buy_quote": 48.384643}, {"ts": 1768180440000, "open": 0.03108, "high": 0.0311, "low": 0.03108, "close": 0.03108, "volume": 3849.7, "quote_volume": 119.706341, "trades": 11, "taker_buy_volume": 966.3, "taker_buy_quote": 30.042265}, {"ts": 1768180500000, "open": 0.03107, "high": 0.03107, "low": 0.03097, "close": 0.03099, "volume": 12872.7, "quote_volume": 399.097168, "trades": 23, "taker_buy_volume": 5944.8, "taker_buy_quote": 184.237311}, {"ts": 1768180560000, "open": 0.03099, "high": 0.03104, "low": 0.03099, "close": 0.03101, "volume": 5677.6, "quote_volume": 176.11085, "trades": 11, "taker_buy_volume": 4217.4, "taker_buy_quote": 130.826973}, {"ts": 1768180620000, "open": 0.03102, "high": 0.03106, "low": 0.03098, "close": 0.03106, "volume": 16722.9, "quote_volume": 518.974683, "trades": 26, "taker_buy_volume": 7216.5, "taker_buy_quote": 224.00018}, {"ts": 1768180680000, "open": 0.03105, "high": 0.03107, "low": 0.03105, "close": 0.03105, "volume": 1881.3, "quote_volume": 58.435631, "trades": 7, "taker_buy_volume": 322.2, "taker_buy_quote": 10.010754}, {"ts": 1768180740000, "open": 0.03104, "high": 0.03106, "low": 0.03102, "close": 0.03106, "volume": 3803.1, "quote_volume": 118.044985, "trades": 8, "taker_buy_volume": 2834.8, "taker_buy_quote": 87.99864}, {"ts": 1768180800000, "open": 0.03104, "high": 0.03109, "low": 0.03102, "close": 0.03109, "volume": 7884.1, "quote_volume": 244.762675, "trades": 12, "taker_buy_volume": 3541.3, "taker_buy_quote": 110.005593}, {"ts": 1768180860000, "open": 0.0311, "high": 0.03112, "low": 0.03107, "close": 0.03107, "volume": 32616.0, "quote_volume": 1014.494139, "trades": 19, "taker_buy_volume": 24407.8, "taker_buy_quote": 759.323435}, {"ts": 1768180920000, "open": 0.03107, "high": 0.03115, "low": 0.03107, "close": 0.03115, "volume": 3936.0, "quote_volume": 122.448873, "trades": 10, "taker_buy_volume": 3936.0, "taker_buy_quote": 122.448873}, {"ts": 1768180980000, "open": 0.03116, "high": 0.03124, "low": 0.03116, "close": 0.03124, "volume": 5708.9, "quote_volume": 178.215514, "trades": 11, "taker_buy_volume": 5708.9, "taker_buy_quote": 178.215514}, {"ts": 1768181040000, "open": 0.03121, "high": 0.03121, "low": 0.03117, "close": 0.03117, "volume": 1604.9, "quote_volume": 50.056821, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768181100000, "open": 0.03116, "high": 0.03116, "low": 0.03109, "close": 0.0311, "volume": 4521.6, "quote_volume": 140.767355, "trades": 10, "taker_buy_volume": 322.0, "taker_buy_quote": 10.0142}, {"ts": 1768181160000, "open": 0.0311, "high": 0.03111, "low": 0.0311, "close": 0.03111, "volume": 2198.4, "quote_volume": 68.37346, "trades": 3, "taker_buy_volume": 322.0, "taker_buy_quote": 10.01742}, {"ts": 1768181220000, "open": 0.03112, "high": 0.03118, "low": 0.03111, "close": 0.03118, "volume": 3302.5, "quote_volume": 102.839697, "trades": 11, "taker_buy_volume": 2762.8, "taker_buy_quote": 86.04963}, {"ts": 1768181280000, "open": 0.03118, "high": 0.03124, "low": 0.03117, "close": 0.03119, "volume": 31723.9, "quote_volume": 989.632116, "trades": 19, "taker_buy_volume": 30439.9, "taker_buy_quote": 949.580954}, {"ts": 1768181340000, "open": 0.03122, "high": 0.03123, "low": 0.03122, "close": 0.03123, "volume": 641.8, "quote_volume": 20.040205, "trades": 2, "taker_buy_volume": 641.8, "taker_buy_quote": 20.040205}, {"ts": 1768181400000, "open": 0.03124, "high": 0.03125, "low": 0.03118, "close": 0.03118, "volume": 4581.2, "quote_volume": 142.988325, "trades": 11, "taker_buy_volume": 649.2, "taker_buy_quote": 20.284293}, {"ts": 1768181460000, "open": 0.03118, "high": 0.03119, "low": 0.03114, "close": 0.03119, "volume": 8171.3, "quote_volume": 254.636964, "trades": 12, "taker_buy_volume": 4449.0, "taker_buy_quote": 138.650106}, {"ts": 1768181520000, "open": 0.0312, "high": 0.03128, "low": 0.0312, "close": 0.03128, "volume": 8550.4, "quote_volume": 267.340778, "trades": 10, "taker_buy_volume": 8550.4, "taker_buy_quote": 267.340778}, {"ts": 1768181580000, "open": 0.03127, "high": 0.03127, "low": 0.03115, "close": 0.03115, "volume": 17207.7, "quote_volume": 536.72182, "trades": 27, "taker_buy_volume": 962.7, "taker_buy_quote": 30.036237}, {"ts": 1768181640000, "open": 0.03114, "high": 0.03114, "low": 0.03104, "close": 0.03105, "volume": 27347.5, "quote_volume": 849.739045, "trades": 24, "taker_buy_volume": 2815.6, "taker_buy_quote": 87.639124}, {"ts": 1768181700000, "open": 0.03104, "high": 0.03104, "low": 0.03099, "close": 0.03102, "volume": 16638.5, "quote_volume": 516.003306, "trades": 19, "taker_buy_volume": 2336.0, "taker_buy_quote": 72.453028}, {"ts": 1768181760000, "open": 0.03103, "high": 0.03104, "low": 0.03099, "close": 0.03103, "volume": 16197.9, "quote_volume": 502.593045, "trades": 19, "taker_buy_volume": 12174.6, "taker_buy_quote": 377.80966}, {"ts": 1768181820000, "open": 0.03104, "high": 0.03105, "low": 0.031, "close": 0.03105, "volume": 7522.9, "quote_volume": 233.433708, "trades": 14, "taker_buy_volume": 4866.1, "taker_buy_quote": 151.053549}, {"ts": 1768181880000, "open": 0.03106, "high": 0.03108, "low": 0.03106, "close": 0.03108, "volume": 9742.8, "quote_volume": 302.762805, "trades": 7, "taker_buy_volume": 6367.8, "taker_buy_quote": 197.901555}, {"ts": 1768181940000, "open": 0.03107, "high": 0.03107, "low": 0.03102, "close": 0.03102, "volume": 16020.5, "quote_volume": 497.419139, "trades": 19, "taker_buy_volume": 1971.0, "taker_buy_quote": 61.204908}, {"ts": 1768182000000, "open": 0.03103, "high": 0.03105, "low": 0.03103, "close": 0.03103, "volume": 2772.6, "quote_volume": 86.060412, "trades": 5, "taker_buy_volume": 2449.9, "taker_buy_quote": 76.047031}, {"ts": 1768182060000, "open": 0.03104, "high": 0.03108, "low": 0.03104, "close": 0.03108, "volume": 2987.5, "quote_volume": 92.806691, "trades": 6, "taker_buy_volume": 2987.5, "taker_buy_quote": 92.806691}, {"ts": 1768182120000, "open": 0.03106, "high": 0.03107, "low": 0.03105, "close": 0.03106, "volume": 4664.3, "quote_volume": 144.873159, "trades": 5, "taker_buy_volume": 322.4, "taker_buy_quote": 10.016968}, {"ts": 1768182180000, "open": 0.03108, "high": 0.03111, "low": 0.03108, "close": 0.0311, "volume": 29719.4, "quote_volume": 924.547985, "trades": 10, "taker_buy_volume": 25378.4, "taker_buy_quote": 789.502694}, {"ts": 1768182240000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 7330.3, "quote_volume": 227.899027, "trades": 7, "taker_buy_volume": 321.9, "taker_buy_quote": 10.007871}, {"ts": 1768182300000, "open": 0.03108, "high": 0.03108, "low": 0.03107, "close": 0.03107, "volume": 5385.4, "quote_volume": 167.327601, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768182360000, "open": 0.03108, "high": 0.03119, "low": 0.03108, "close": 0.03114, "volume": 23026.1, "quote_volume": 717.157216, "trades": 33, "taker_buy_volume": 15734.9, "taker_buy_quote": 490.062678}, {"ts": 1768182420000, "open": 0.03115, "high": 0.03116, "low": 0.03112, "close": 0.03112, "volume": 3216.0, "quote_volume": 100.136579, "trades": 7, "taker_buy_volume": 643.0, "taker_buy_quote": 20.032664}, {"ts": 1768182480000, "open": 0.03111, "high": 0.03111, "low": 0.03107, "close": 0.0311, "volume": 5109.9, "quote_volume": 158.85114, "trades": 10, "taker_buy_volume": 2134.1, "taker_buy_quote": 66.360844}, {"ts": 1768182540000, "open": 0.03111, "high": 0.03121, "low": 0.03111, "close": 0.03118, "volume": 6491.9, "quote_volume": 202.416052, "trades": 15, "taker_buy_volume": 5529.0, "taker_buy_quote": 172.383202}, {"ts": 1768182600000, "open": 0.03117, "high": 0.0312, "low": 0.03117, "close": 0.0312, "volume": 963.3, "quote_volume": 30.042113, "trades": 3, "taker_buy_volume": 642.1, "taker_buy_quote": 20.030309}, {"ts": 1768182660000, "open": 0.03121, "high": 0.03121, "low": 0.03118, "close": 0.03118, "volume": 7944.5, "quote_volume": 247.928583, "trades": 11, "taker_buy_volume": 1422.4, "taker_buy_quote": 44.393104}, {"ts": 1768182720000, "open": 0.0312, "high": 0.03121, "low": 0.03118, "close": 0.03118, "volume": 1139.4, "quote_volume": 35.541414, "trades": 4, "taker_buy_volume": 497.4, "taker_buy_quote": 15.520644}, {"ts": 1768182780000, "open": 0.03117, "high": 0.03117, "low": 0.03116, "close": 0.03117, "volume": 963.8, "quote_volume": 30.038433, "trades": 3, "taker_buy_volume": 321.4, "taker_buy_quote": 10.018038}, {"ts": 1768182840000, "open": 0.03116, "high": 0.03116, "low": 0.03111, "close": 0.03114, "volume": 4147.8, "quote_volume": 129.102199, "trades": 10, "taker_buy_volume": 852.7, "taker_buy_quote": 26.543425}, {"ts": 1768182900000, "open": 0.03113, "high": 0.03116, "low": 0.03113, "close": 0.03116, "volume": 4168.7, "quote_volume": 129.850254, "trades": 6, "taker_buy_volume": 2802.9, "taker_buy_quote": 87.3329}, {"ts": 1768182960000, "open": 0.03115, "high": 0.03115, "low": 0.03112, "close": 0.03114, "volume": 5861.4, "quote_volume": 182.548094, "trades": 5, "taker_buy_volume": 477.2, "taker_buy_quote": 14.860008}, {"ts": 1768183020000, "open": 0.03114, "high": 0.03114, "low": 0.03112, "close": 0.03112, "volume": 965.0, "quote_volume": 30.04045, "trades": 3, "taker_buy_volume": 321.7, "taker_buy_quote": 10.017738}, {"ts": 1768183080000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 1687.6, "quote_volume": 52.501236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183140000, "open": 0.03112, "high": 0.03114, "low": 0.03112, "close": 0.03114, "volume": 965.1, "quote_volume": 30.043561, "trades": 3, "taker_buy_volume": 965.1, "taker_buy_quote": 30.043561}, {"ts": 1768183200000, "open": 0.03115, "high": 0.03127, "low": 0.03115, "close": 0.03126, "volume": 89498.2, "quote_volume": 2794.802051, "trades": 35, "taker_buy_volume": 71697.3, "taker_buy_quote": 2239.381222}, {"ts": 1768183260000, "open": 0.03125, "high": 0.03126, "low": 0.0312, "close": 0.03123, "volume": 13843.1, "quote_volume": 432.258117, "trades": 16, "taker_buy_volume": 6486.6, "taker_buy_quote": 202.48312}, {"ts": 1768183320000, "open": 0.03125, "high": 0.0313, "low": 0.03125, "close": 0.03129, "volume": 5164.8, "quote_volume": 161.552211, "trades": 12, "taker_buy_volume": 2577.7, "taker_buy_quote": 80.617865}, {"ts": 1768183380000, "open": 0.03131, "high": 0.03136, "low": 0.03131, "close": 0.03135, "volume": 7803.1, "quote_volume": 244.545117, "trades": 15, "taker_buy_volume": 4956.0, "taker_buy_quote": 155.314381}, {"ts": 1768183440000, "open": 0.03133, "high": 0.03137, "low": 0.03132, "close": 0.03134, "volume": 7488.9, "quote_volume": 234.762879, "trades": 12, "taker_buy_volume": 2664.4, "taker_buy_quote": 83.563059}, {"ts": 1768183500000, "open": 0.03136, "high": 0.03137, "low": 0.03136, "close": 0.03137, "volume": 3402.0, "quote_volume": 106.689913, "trades": 4, "taker_buy_volume": 3402.0, "taker_buy_quote": 106.689913}, {"ts": 1768183560000, "open": 0.03136, "high": 0.03137, "low": 0.03135, "close": 0.03137, "volume": 4154.3, "quote_volume": 130.293191, "trades": 8, "taker_buy_volume": 3161.8, "taker_buy_quote": 99.171584}, {"ts": 1768183620000, "open": 0.03136, "high": 0.03136, "low": 0.03135, "close": 0.03135, "volume": 638.6, "quote_volume": 20.023303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183680000, "open": 0.03136, "high": 0.03139, "low": 0.03133, "close": 0.03133, "volume": 28583.6, "quote_volume": 896.950392, "trades": 15, "taker_buy_volume": 23292.8, "taker_buy_quote": 731.141753}, {"ts": 1768183740000, "open": 0.03132, "high": 0.03134, "low": 0.0313, "close": 0.03134, "volume": 2238.3, "quote_volume": 70.10035, "trades": 7, "taker_buy_volume": 1279.0, "taker_buy_quote": 40.06467}, {"ts": 1768183800000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 319.6, "quote_volume": 10.013068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183860000, "open": 0.03132, "high": 0.03132, "low": 0.03125, "close": 0.03125, "volume": 2560.4, "quote_volume": 80.102076, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768183920000, "open": 0.03124, "high": 0.03131, "low": 0.03124, "close": 0.03131, "volume": 26188.3, "quote_volume": 819.768388, "trades": 11, "taker_buy_volume": 25867.9, "taker_buy_quote": 809.759092}, {"ts": 1768183980000, "open": 0.03132, "high": 0.03137, "low": 0.03132, "close": 0.03136, "volume": 4351.4, "quote_volume": 136.430151, "trades": 8, "taker_buy_volume": 4351.4, "taker_buy_quote": 136.430151}, {"ts": 1768184040000, "open": 0.03137, "high": 0.03145, "low": 0.03137, "close": 0.03144, "volume": 4080.8, "quote_volume": 128.224673, "trades": 14, "taker_buy_volume": 3443.6, "taker_buy_quote": 108.197479}, {"ts": 1768184100000, "open": 0.03146, "high": 0.03155, "low": 0.03146, "close": 0.03148, "volume": 22765.5, "quote_volume": 717.262444, "trades": 49, "taker_buy_volume": 12971.2, "taker_buy_quote": 408.695629}, {"ts": 1768184160000, "open": 0.0315, "high": 0.03154, "low": 0.03148, "close": 0.03148, "volume": 14818.0, "quote_volume": 466.909605, "trades": 19, "taker_buy_volume": 1766.8, "taker_buy_quote": 55.687745}, {"ts": 1768184220000, "open": 0.03149, "high": 0.0315, "low": 0.03146, "close": 0.03146, "volume": 3206.2, "quote_volume": 100.954754, "trades": 12, "taker_buy_volume": 2077.2, "taker_buy_quote": 65.423379}, {"ts": 1768184280000, "open": 0.03145, "high": 0.03145, "low": 0.03143, "close": 0.03143, "volume": 1130.1, "quote_volume": 35.530342, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184340000, "open": 0.03143, "high": 0.03143, "low": 0.03142, "close": 0.03142, "volume": 6190.1, "quote_volume": 194.548471, "trades": 7, "taker_buy_volume": 318.6, "taker_buy_quote": 10.013598}, {"ts": 1768184400000, "open": 0.03143, "high": 0.03143, "low": 0.03136, "close": 0.03136, "volume": 6102.0, "quote_volume": 191.578492, "trades": 13, "taker_buy_volume": 962.3, "taker_buy_quote": 30.245089}, {"ts": 1768184460000, "open": 0.03135, "high": 0.03135, "low": 0.03134, "close": 0.03134, "volume": 638.9, "quote_volume": 20.02632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768184520000, "open": 0.03133, "high": 0.03133, "low": 0.03129, "close": 0.0313, "volume": 1919.1, "quote_volume": 60.08381, "trades": 6, "taker_buy_volume": 320.0, "taker_buy_quote": 10.016}, {"ts": 1768184580000, "open": 0.03131, "high": 0.03131, "low": 0.03129, "close": 0.03129, "volume": 1599.8, "quote_volume": 50.070539, "trades": 5, "taker_buy_volume": 639.9, "taker_buy_quote": 20.032069}, {"ts": 1768184640000, "open": 0.03128, "high": 0.03129, "low": 0.03128, "close": 0.03129, "volume": 2266.6, "quote_volume": 70.918713, "trades": 3, "taker_buy_volume": 1946.5, "taker_buy_quote": 60.905985}, {"ts": 1768184700000, "open": 0.0313, "high": 0.03131, "low": 0.0313, "close": 0.03131, "volume": 2411.4, "quote_volume": 75.48147, "trades": 4, "taker_buy_volume": 2411.4, "taker_buy_quote": 75.48147}, {"ts": 1768184760000, "open": 0.03132, "high": 0.03135, "low": 0.03132, "close": 0.03135, "volume": 1630.6, "quote_volume": 51.100126, "trades": 5, "taker_buy_volume": 1630.6, "taker_buy_quote": 51.100126}, {"ts": 1768184820000, "open": 0.03133, "high": 0.03135, "low": 0.03133, "close": 0.03135, "volume": 2166.3, "quote_volume": 67.908767, "trades": 3, "taker_buy_volume": 1929.4, "taker_buy_quote": 60.48669}, {"ts": 1768184880000, "open": 0.03136, "high": 0.03141, "low": 0.03136, "close": 0.03141, "volume": 2059.0, "quote_volume": 64.620969, "trades": 9, "taker_buy_volume": 2059.0, "taker_buy_quote": 64.620969}, {"ts": 1768184940000, "open": 0.03142, "high": 0.03143, "low": 0.03142, "close": 0.03143, "volume": 752.2, "quote_volume": 23.63731, "trades": 3, "taker_buy_volume": 752.2, "taker_buy_quote": 23.63731}, {"ts": 1768185000000, "open": 0.03144, "high": 0.03145, "low": 0.03143, "close": 0.03143, "volume": 1584.1, "quote_volume": 49.807841, "trades": 5, "taker_buy_volume": 1010.8, "taker_buy_quote": 31.786474}, {"ts": 1768185060000, "open": 0.03143, "high": 0.03143, "low": 0.03141, "close": 0.03141, "volume": 7964.2, "quote_volume": 250.165079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185120000, "open": 0.0314, "high": 0.0314, "low": 0.03139, "close": 0.03139, "volume": 2003.6, "quote_volume": 62.909851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185180000, "open": 0.03141, "high": 0.03143, "low": 0.03141, "close": 0.03143, "volume": 2724.9, "quote_volume": 85.598669, "trades": 5, "taker_buy_volume": 956.3, "taker_buy_quote": 30.046943}, {"ts": 1768185240000, "open": 0.03144, "high": 0.03144, "low": 0.03141, "close": 0.03141, "volume": 2950.3, "quote_volume": 92.707147, "trades": 8, "taker_buy_volume": 637.2, "taker_buy_quote": 20.033568}, {"ts": 1768185300000, "open": 0.03141, "high": 0.03145, "low": 0.03141, "close": 0.03145, "volume": 1211.7, "quote_volume": 38.088169, "trades": 4, "taker_buy_volume": 955.8, "taker_buy_quote": 30.05035}, {"ts": 1768185360000, "open": 0.03146, "high": 0.0315, "low": 0.03146, "close": 0.03148, "volume": 25736.3, "quote_volume": 810.16732, "trades": 15, "taker_buy_volume": 23791.8, "taker_buy_quote": 748.921932}, {"ts": 1768185420000, "open": 0.03151, "high": 0.03151, "low": 0.03148, "close": 0.03148, "volume": 4993.4, "quote_volume": 157.322957, "trades": 6, "taker_buy_volume": 317.7, "taker_buy_quote": 10.010727}, {"ts": 1768185480000, "open": 0.03149, "high": 0.03153, "low": 0.03149, "close": 0.03153, "volume": 6939.9, "quote_volume": 218.648288, "trades": 11, "taker_buy_volume": 6939.9, "taker_buy_quote": 218.648288}, {"ts": 1768185540000, "open": 0.03154, "high": 0.03154, "low": 0.03149, "close": 0.03152, "volume": 4479.8, "quote_volume": 141.2192, "trades": 10, "taker_buy_volume": 1709.6, "taker_buy_quote": 53.911902}, {"ts": 1768185600000, "open": 0.03151, "high": 0.03151, "low": 0.03148, "close": 0.03148, "volume": 1271.3, "quote_volume": 40.039589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185660000, "open": 0.0315, "high": 0.03153, "low": 0.0315, "close": 0.03152, "volume": 1588.6, "quote_volume": 50.066314, "trades": 5, "taker_buy_volume": 1271.0, "taker_buy_quote": 40.055562}, {"ts": 1768185720000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768185780000, "open": 0.03153, "high": 0.03155, "low": 0.03153, "close": 0.03155, "volume": 1674.5, "quote_volume": 52.81265, "trades": 5, "taker_buy_volume": 1674.5, "taker_buy_quote": 52.81265}, {"ts": 1768185840000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 1265.5, "quote_volume": 39.91387, "trades": 2, "taker_buy_volume": 1265.5, "taker_buy_quote": 39.91387}, {"ts": 1768185900000, "open": 0.03155, "high": 0.03157, "low": 0.03155, "close": 0.03155, "volume": 1392.7, "quote_volume": 43.952612, "trades": 5, "taker_buy_volume": 758.1, "taker_buy_quote": 23.927809}, {"ts": 1768185960000, "open": 0.03157, "high": 0.03166, "low": 0.03157, "close": 0.03164, "volume": 9523.4, "quote_volume": 301.159634, "trades": 20, "taker_buy_volume": 8630.3, "taker_buy_quote": 272.922413}, {"ts": 1768186020000, "open": 0.03164, "high": 0.03165, "low": 0.03162, "close": 0.03162, "volume": 2447.7, "quote_volume": 77.438053, "trades": 8, "taker_buy_volume": 316.5, "taker_buy_quote": 10.017225}, {"ts": 1768186080000, "open": 0.03165, "high": 0.03165, "low": 0.03162, "close": 0.03163, "volume": 14094.9, "quote_volume": 445.935593, "trades": 12, "taker_buy_volume": 4324.5, "taker_buy_quote": 136.867259}, {"ts": 1768186140000, "open": 0.03164, "high": 0.03166, "low": 0.03164, "close": 0.03166, "volume": 1803.8, "quote_volume": 57.090267, "trades": 4, "taker_buy_volume": 1803.8, "taker_buy_quote": 57.090267}, {"ts": 1768186200000, "open": 0.03167, "high": 0.0317, "low": 0.03166, "close": 0.03166, "volume": 37022.4, "quote_volume": 1173.529754, "trades": 21, "taker_buy_volume": 34868.3, "taker_buy_quote": 1105.302507}, {"ts": 1768186260000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 316.1, "quote_volume": 10.010887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186320000, "open": 0.03169, "high": 0.0317, "low": 0.03166, "close": 0.03166, "volume": 3791.3, "quote_volume": 120.149439, "trades": 7, "taker_buy_volume": 2527.0, "taker_buy_quote": 80.10274}, {"ts": 1768186380000, "open": 0.03165, "high": 0.03165, "low": 0.03164, "close": 0.03164, "volume": 632.8, "quote_volume": 20.024955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186440000, "open": 0.03165, "high": 0.03166, "low": 0.03162, "close": 0.03166, "volume": 4451.5, "quote_volume": 140.855947, "trades": 11, "taker_buy_volume": 1265.8, "taker_buy_quote": 40.056238}, {"ts": 1768186500000, "open": 0.03167, "high": 0.0317, "low": 0.03167, "close": 0.03169, "volume": 8610.9, "quote_volume": 272.904672, "trades": 9, "taker_buy_volume": 8295.0, "taker_buy_quote": 262.893801}, {"ts": 1768186560000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 316.0, "quote_volume": 10.01088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186620000, "open": 0.03168, "high": 0.03168, "low": 0.03166, "close": 0.03166, "volume": 948.4, "quote_volume": 30.035825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186680000, "open": 0.03165, "high": 0.03166, "low": 0.03164, "close": 0.03165, "volume": 2947.5, "quote_volume": 93.288376, "trades": 6, "taker_buy_volume": 632.8, "taker_buy_quote": 20.031284}, {"ts": 1768186740000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 316.3, "quote_volume": 10.010895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768186800000, "open": 0.03166, "high": 0.03171, "low": 0.03164, "close": 0.03164, "volume": 4406.8, "quote_volume": 139.591261, "trades": 15, "taker_buy_volume": 2194.1, "taker_buy_quote": 69.515078}, {"ts": 1768186860000, "open": 0.03163, "high": 0.03163, "low": 0.03157, "close": 0.03157, "volume": 14778.5, "quote_volume": 466.910979, "trades": 15, "taker_buy_volume": 3375.0, "taker_buy_quote": 106.75125}, {"ts": 1768186920000, "open": 0.03159, "high": 0.03159, "low": 0.03156, "close": 0.03156, "volume": 475.4, "quote_volume": 15.00837, "trades": 2, "taker_buy_volume": 158.2, "taker_buy_quote": 4.997538}, {"ts": 1768186980000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187040000, "open": 0.03158, "high": 0.03158, "low": 0.03157, "close": 0.03157, "volume": 2260.7, "quote_volume": 71.389735, "trades": 4, "taker_buy_volume": 1943.6, "taker_buy_quote": 61.378888}, {"ts": 1768187100000, "open": 0.03157, "high": 0.0316, "low": 0.03155, "close": 0.03157, "volume": 20836.9, "quote_volume": 657.864069, "trades": 15, "taker_buy_volume": 16519.5, "taker_buy_quote": 521.536444}, {"ts": 1768187160000, "open": 0.03158, "high": 0.03159, "low": 0.03154, "close": 0.03159, "volume": 7302.8, "quote_volume": 230.491205, "trades": 15, "taker_buy_volume": 4668.2, "taker_buy_quote": 147.349577}, {"ts": 1768187220000, "open": 0.03157, "high": 0.03161, "low": 0.03157, "close": 0.03161, "volume": 10032.1, "quote_volume": 316.807486, "trades": 9, "taker_buy_volume": 5231.0, "taker_buy_quote": 165.236759}, {"ts": 1768187280000, "open": 0.03162, "high": 0.03163, "low": 0.03162, "close": 0.03162, "volume": 867.4, "quote_volume": 27.430354, "trades": 3, "taker_buy_volume": 633.2, "taker_buy_quote": 20.02495}, {"ts": 1768187340000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 4075.6, "quote_volume": 128.870472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187400000, "open": 0.03164, "high": 0.03165, "low": 0.03162, "close": 0.03162, "volume": 1582.6, "quote_volume": 50.067129, "trades": 5, "taker_buy_volume": 632.9, "taker_buy_quote": 20.02812}, {"ts": 1768187460000, "open": 0.03163, "high": 0.03166, "low": 0.03163, "close": 0.03166, "volume": 4745.5, "quote_volume": 150.189788, "trades": 10, "taker_buy_volume": 4745.5, "taker_buy_quote": 150.189788}, {"ts": 1768187520000, "open": 0.03166, "high": 0.03169, "low": 0.03166, "close": 0.03169, "volume": 9183.3, "quote_volume": 290.880386, "trades": 7, "taker_buy_volume": 6855.5, "taker_buy_quote": 217.182238}, {"ts": 1768187580000, "open": 0.0317, "high": 0.03175, "low": 0.0317, "close": 0.03175, "volume": 1807.3, "quote_volume": 57.33395, "trades": 6, "taker_buy_volume": 1807.3, "taker_buy_quote": 57.33395}, {"ts": 1768187640000, "open": 0.03173, "high": 0.03173, "low": 0.03172, "close": 0.03173, "volume": 3180.6, "quote_volume": 100.917282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187700000, "open": 0.03175, "high": 0.03178, "low": 0.03174, "close": 0.03175, "volume": 13882.2, "quote_volume": 440.990697, "trades": 16, "taker_buy_volume": 7619.5, "taker_buy_quote": 242.07617}, {"ts": 1768187760000, "open": 0.03176, "high": 0.03177, "low": 0.03176, "close": 0.03176, "volume": 945.8, "quote_volume": 30.041761, "trades": 3, "taker_buy_volume": 630.6, "taker_buy_quote": 20.031009}, {"ts": 1768187820000, "open": 0.03175, "high": 0.03179, "low": 0.03175, "close": 0.03179, "volume": 1268.3, "quote_volume": 40.29719, "trades": 4, "taker_buy_volume": 953.0, "taker_buy_quote": 30.286415}, {"ts": 1768187880000, "open": 0.03178, "high": 0.03178, "low": 0.03177, "close": 0.03177, "volume": 630.3, "quote_volume": 20.027781, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768187940000, "open": 0.03176, "high": 0.03176, "low": 0.03174, "close": 0.03174, "volume": 861.3, "quote_volume": 27.347121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188000000, "open": 0.03176, "high": 0.03177, "low": 0.03176, "close": 0.03177, "volume": 630.6, "quote_volume": 20.031009, "trades": 2, "taker_buy_volume": 630.6, "taker_buy_quote": 20.031009}, {"ts": 1768188060000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188120000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 315.2, "quote_volume": 10.010752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188180000, "open": 0.03178, "high": 0.0318, "low": 0.03176, "close": 0.03176, "volume": 6848.4, "quote_volume": 217.688872, "trades": 13, "taker_buy_volume": 5588.2, "taker_buy_quote": 177.646022}, {"ts": 1768188240000, "open": 0.03179, "high": 0.03184, "low": 0.03179, "close": 0.03184, "volume": 5294.6, "quote_volume": 168.532361, "trades": 7, "taker_buy_volume": 1919.6, "taker_buy_quote": 61.072361}, {"ts": 1768188300000, "open": 0.03185, "high": 0.03186, "low": 0.03184, "close": 0.03184, "volume": 3601.8, "quote_volume": 114.716827, "trades": 5, "taker_buy_volume": 586.3, "taker_buy_quote": 18.676296}, {"ts": 1768188360000, "open": 0.03183, "high": 0.03183, "low": 0.03182, "close": 0.03182, "volume": 629.1, "quote_volume": 20.021107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188420000, "open": 0.03181, "high": 0.03182, "low": 0.03179, "close": 0.03182, "volume": 5264.0, "quote_volume": 167.472143, "trades": 7, "taker_buy_volume": 4319.6, "taker_buy_quote": 137.440225}, {"ts": 1768188480000, "open": 0.03183, "high": 0.03184, "low": 0.03183, "close": 0.03183, "volume": 15170.5, "quote_volume": 482.913911, "trades": 8, "taker_buy_volume": 629.3, "taker_buy_quote": 20.033765}, {"ts": 1768188540000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 1680.4, "quote_volume": 53.470328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768188600000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 2846.4, "quote_volume": 90.572448, "trades": 3, "taker_buy_volume": 2531.8, "taker_buy_quote": 80.561876}, {"ts": 1768188660000, "open": 0.03183, "high": 0.03184, "low": 0.03175, "close": 0.03175, "volume": 3463.3, "quote_volume": 110.126568, "trades": 11, "taker_buy_volume": 629.3, "taker_buy_quote": 20.033765}, {"ts": 1768188720000, "open": 0.03174, "high": 0.03174, "low": 0.0317, "close": 0.03171, "volume": 5223.2, "quote_volume": 165.649476, "trades": 10, "taker_buy_volume": 2599.9, "taker_buy_quote": 82.419988}, {"ts": 1768188780000, "open": 0.03172, "high": 0.03172, "low": 0.03164, "close": 0.03164, "volume": 81145.3, "quote_volume": 2570.855117, "trades": 27, "taker_buy_volume": 12767.6, "taker_buy_quote": 404.241164}, {"ts": 1768188840000, "open": 0.03164, "high": 0.03166, "low": 0.03164, "close": 0.03166, "volume": 2637.9, "quote_volume": 83.482135, "trades": 6, "taker_buy_volume": 2321.6, "taker_buy_quote": 73.47124}, {"ts": 1768188900000, "open": 0.03167, "high": 0.03168, "low": 0.03162, "close": 0.03162, "volume": 2695.5, "quote_volume": 85.317199, "trades": 9, "taker_buy_volume": 631.6, "taker_buy_quote": 20.00593}, {"ts": 1768188960000, "open": 0.03161, "high": 0.03161, "low": 0.03155, "close": 0.03155, "volume": 79017.7, "quote_volume": 2494.203602, "trades": 24, "taker_buy_volume": 633.8, "taker_buy_quote": 20.024911}, {"ts": 1768189020000, "open": 0.03154, "high": 0.03154, "low": 0.03152, "close": 0.03152, "volume": 6780.2, "quote_volume": 213.778488, "trades": 5, "taker_buy_volume": 5706.1, "taker_buy_quote": 179.913333}, {"ts": 1768189080000, "open": 0.03154, "high": 0.03155, "low": 0.03154, "close": 0.03155, "volume": 3762.9, "quote_volume": 118.716321, "trades": 3, "taker_buy_volume": 3762.9, "taker_buy_quote": 118.716321}, {"ts": 1768189140000, "open": 0.03154, "high": 0.03156, "low": 0.03154, "close": 0.03156, "volume": 2563.0, "quote_volume": 80.87345, "trades": 7, "taker_buy_volume": 1821.5, "taker_buy_quote": 57.48654}, {"ts": 1768189200000, "open": 0.03153, "high": 0.03153, "low": 0.03149, "close": 0.03149, "volume": 1369.1, "quote_volume": 43.138133, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189260000, "open": 0.03148, "high": 0.03148, "low": 0.03147, "close": 0.03148, "volume": 954.2, "quote_volume": 30.035035, "trades": 3, "taker_buy_volume": 318.1, "taker_buy_quote": 10.013788}, {"ts": 1768189320000, "open": 0.03147, "high": 0.03148, "low": 0.03147, "close": 0.03148, "volume": 4173.9, "quote_volume": 131.360622, "trades": 4, "taker_buy_volume": 798.9, "taker_buy_quote": 25.149372}, {"ts": 1768189380000, "open": 0.03147, "high": 0.0315, "low": 0.03147, "close": 0.0315, "volume": 5408.0, "quote_volume": 170.244121, "trades": 7, "taker_buy_volume": 2078.3, "taker_buy_quote": 65.458462}, {"ts": 1768189440000, "open": 0.0315, "high": 0.0315, "low": 0.03149, "close": 0.03149, "volume": 30499.2, "quote_volume": 960.702248, "trades": 6, "taker_buy_volume": 3375.0, "taker_buy_quote": 106.3125}, {"ts": 1768189500000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 312.5, "quote_volume": 9.8375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189560000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 317.9, "quote_volume": 10.01385, "trades": 1, "taker_buy_volume": 317.9, "taker_buy_quote": 10.01385}, {"ts": 1768189620000, "open": 0.03151, "high": 0.03152, "low": 0.03149, "close": 0.03149, "volume": 6272.5, "quote_volume": 197.588879, "trades": 7, "taker_buy_volume": 2261.8, "taker_buy_quote": 71.288758}, {"ts": 1768189680000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 318.0, "quote_volume": 10.01064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189740000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 242.8, "quote_volume": 7.640916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189800000, "open": 0.03147, "high": 0.03147, "low": 0.03145, "close": 0.03145, "volume": 5199.0, "quote_volume": 163.513238, "trades": 7, "taker_buy_volume": 4487.1, "taker_buy_quote": 141.119295}, {"ts": 1768189860000, "open": 0.03146, "high": 0.03149, "low": 0.03146, "close": 0.03149, "volume": 4525.1, "quote_volume": 142.427521, "trades": 6, "taker_buy_volume": 4525.1, "taker_buy_quote": 142.427521}, {"ts": 1768189920000, "open": 0.03147, "high": 0.03147, "low": 0.03143, "close": 0.03143, "volume": 1591.6, "quote_volume": 50.055808, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768189980000, "open": 0.03142, "high": 0.03142, "low": 0.0314, "close": 0.0314, "volume": 891.6, "quote_volume": 28.005154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190040000, "open": 0.0314, "high": 0.0314, "low": 0.03139, "close": 0.0314, "volume": 968.1, "quote_volume": 30.395151, "trades": 3, "taker_buy_volume": 318.9, "taker_buy_quote": 10.01346}, {"ts": 1768190100000, "open": 0.03141, "high": 0.03144, "low": 0.0314, "close": 0.0314, "volume": 5033.2, "quote_volume": 158.15851, "trades": 11, "taker_buy_volume": 2901.0, "taker_buy_quote": 91.188316}, {"ts": 1768190160000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 318.9, "quote_volume": 10.010271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190220000, "open": 0.03138, "high": 0.03138, "low": 0.03133, "close": 0.03133, "volume": 3203.1, "quote_volume": 100.400993, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190280000, "open": 0.03132, "high": 0.03132, "low": 0.0313, "close": 0.0313, "volume": 6882.4, "quote_volume": 215.521692, "trades": 6, "taker_buy_volume": 3375.0, "taker_buy_quote": 105.705}, {"ts": 1768190340000, "open": 0.03131, "high": 0.03133, "low": 0.03131, "close": 0.03133, "volume": 24686.0, "quote_volume": 773.302757, "trades": 7, "taker_buy_volume": 24686.0, "taker_buy_quote": 773.302757}, {"ts": 1768190400000, "open": 0.03131, "high": 0.03134, "low": 0.03131, "close": 0.03134, "volume": 4508.2, "quote_volume": 141.271445, "trades": 5, "taker_buy_volume": 4014.4, "taker_buy_quote": 125.808098}, {"ts": 1768190460000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190520000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 3694.6, "quote_volume": 115.788764, "trades": 2, "taker_buy_volume": 3694.6, "taker_buy_quote": 115.788764}, {"ts": 1768190580000, "open": 0.03132, "high": 0.03132, "low": 0.03125, "close": 0.03125, "volume": 4951.3, "quote_volume": 154.841596, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190640000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768190700000, "open": 0.03126, "high": 0.03127, "low": 0.03124, "close": 0.03124, "volume": 2907.5, "quote_volume": 90.849509, "trades": 5, "taker_buy_volume": 2266.6, "taker_buy_quote": 70.824589}, {"ts": 1768190760000, "open": 0.03125, "high": 0.03128, "low": 0.03125, "close": 0.03128, "volume": 4656.6, "quote_volume": 145.605468, "trades": 5, "taker_buy_volume": 4656.6, "taker_buy_quote": 145.605468}, {"ts": 1768190820000, "open": 0.03126, "high": 0.0313, "low": 0.03126, "close": 0.0313, "volume": 7659.3, "quote_volume": 239.662529, "trades": 10, "taker_buy_volume": 7061.2, "taker_buy_quote": 220.965923}, {"ts": 1768190880000, "open": 0.03131, "high": 0.03133, "low": 0.03128, "close": 0.0313, "volume": 9628.8, "quote_volume": 301.434364, "trades": 11, "taker_buy_volume": 1279.2, "taker_buy_quote": 40.058143}, {"ts": 1768190940000, "open": 0.03131, "high": 0.03131, "low": 0.03129, "close": 0.03129, "volume": 4007.8, "quote_volume": 125.47796, "trades": 3, "taker_buy_volume": 3694.9, "taker_buy_quote": 115.687319}, {"ts": 1768191000000, "open": 0.03129, "high": 0.03129, "low": 0.03128, "close": 0.03128, "volume": 326.9, "quote_volume": 10.225502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191060000, "open": 0.03127, "high": 0.03128, "low": 0.03127, "close": 0.03128, "volume": 640.3, "quote_volume": 20.025383, "trades": 2, "taker_buy_volume": 320.2, "taker_buy_quote": 10.015856}, {"ts": 1768191120000, "open": 0.03129, "high": 0.03138, "low": 0.03129, "close": 0.03138, "volume": 4805.8, "quote_volume": 150.549422, "trades": 12, "taker_buy_volume": 4805.8, "taker_buy_quote": 150.549422}, {"ts": 1768191180000, "open": 0.03139, "high": 0.0314, "low": 0.03139, "close": 0.03139, "volume": 4331.8, "quote_volume": 135.978391, "trades": 4, "taker_buy_volume": 637.9, "taker_buy_quote": 20.02687}, {"ts": 1768191240000, "open": 0.0314, "high": 0.03142, "low": 0.0314, "close": 0.03142, "volume": 956.5, "quote_volume": 30.043661, "trades": 3, "taker_buy_volume": 956.5, "taker_buy_quote": 30.043661}, {"ts": 1768191300000, "open": 0.03141, "high": 0.03145, "low": 0.03141, "close": 0.03144, "volume": 60329.6, "quote_volume": 1896.206491, "trades": 12, "taker_buy_volume": 59437.7, "taker_buy_quote": 1868.172172}, {"ts": 1768191360000, "open": 0.03143, "high": 0.03144, "low": 0.03143, "close": 0.03144, "volume": 4503.8, "quote_volume": 141.588184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191420000, "open": 0.03143, "high": 0.03143, "low": 0.03138, "close": 0.03138, "volume": 18063.8, "quote_volume": 567.033121, "trades": 12, "taker_buy_volume": 655.0, "taker_buy_quote": 20.5801}, {"ts": 1768191480000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191540000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191600000, "open": 0.03139, "high": 0.0314, "low": 0.03137, "close": 0.0314, "volume": 2960.9, "quote_volume": 92.936271, "trades": 6, "taker_buy_volume": 638.2, "taker_buy_quote": 20.036289}, {"ts": 1768191660000, "open": 0.03139, "high": 0.03139, "low": 0.03136, "close": 0.03136, "volume": 5245.1, "quote_volume": 164.546629, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191720000, "open": 0.03138, "high": 0.03139, "low": 0.03138, "close": 0.03138, "volume": 1822.0, "quote_volume": 57.17755, "trades": 4, "taker_buy_volume": 1503.0, "taker_buy_quote": 47.16733}, {"ts": 1768191780000, "open": 0.0314, "high": 0.0314, "low": 0.03138, "close": 0.03138, "volume": 5054.4, "quote_volume": 158.6303, "trades": 6, "taker_buy_volume": 319.0, "taker_buy_quote": 10.0166}, {"ts": 1768191840000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191900000, "open": 0.03138, "high": 0.03138, "low": 0.03137, "close": 0.03137, "volume": 3369.7, "quote_volume": 105.724337, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768191960000, "open": 0.03136, "high": 0.03137, "low": 0.03135, "close": 0.03137, "volume": 5845.8, "quote_volume": 183.310627, "trades": 6, "taker_buy_volume": 4013.6, "taker_buy_quote": 125.869689}, {"ts": 1768192020000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 319.1, "quote_volume": 10.013358, "trades": 1, "taker_buy_volume": 319.1, "taker_buy_quote": 10.013358}, {"ts": 1768192080000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 319.1, "quote_volume": 10.010167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192140000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 319.2, "quote_volume": 10.016496, "trades": 1, "taker_buy_volume": 319.2, "taker_buy_quote": 10.016496}, {"ts": 1768192200000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 319.1, "quote_volume": 10.016549, "trades": 1, "taker_buy_volume": 319.1, "taker_buy_quote": 10.016549}, {"ts": 1768192260000, "open": 0.03139, "high": 0.03139, "low": 0.03138, "close": 0.03138, "volume": 6425.6, "quote_volume": 201.682736, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192320000, "open": 0.0314, "high": 0.03145, "low": 0.0314, "close": 0.03145, "volume": 1912.2, "quote_volume": 60.09087, "trades": 6, "taker_buy_volume": 1912.2, "taker_buy_quote": 60.09087}, {"ts": 1768192380000, "open": 0.03146, "high": 0.03152, "low": 0.03146, "close": 0.03152, "volume": 12099.8, "quote_volume": 380.808595, "trades": 18, "taker_buy_volume": 7834.3, "taker_buy_quote": 246.533835}, {"ts": 1768192440000, "open": 0.03153, "high": 0.03157, "low": 0.03153, "close": 0.03155, "volume": 9519.2, "quote_volume": 300.391386, "trades": 16, "taker_buy_volume": 5892.4, "taker_buy_quote": 185.946409}, {"ts": 1768192500000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 2531.8, "quote_volume": 79.87829, "trades": 2, "taker_buy_volume": 2531.8, "taker_buy_quote": 79.87829}, {"ts": 1768192560000, "open": 0.03156, "high": 0.03159, "low": 0.03155, "close": 0.03155, "volume": 20640.4, "quote_volume": 651.836598, "trades": 22, "taker_buy_volume": 1268.5, "taker_buy_quote": 40.05288}, {"ts": 1768192620000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 1373.5, "quote_volume": 43.333925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192680000, "open": 0.03157, "high": 0.03162, "low": 0.03157, "close": 0.03161, "volume": 7970.5, "quote_volume": 251.975235, "trades": 12, "taker_buy_volume": 2912.9, "taker_buy_quote": 92.057091}, {"ts": 1768192740000, "open": 0.0316, "high": 0.03164, "low": 0.03156, "close": 0.03162, "volume": 103414.3, "quote_volume": 3269.027688, "trades": 45, "taker_buy_volume": 43644.6, "taker_buy_quote": 1379.751327}, {"ts": 1768192800000, "open": 0.03162, "high": 0.03163, "low": 0.0316, "close": 0.03163, "volume": 5870.9, "quote_volume": 185.634666, "trades": 10, "taker_buy_volume": 3807.5, "taker_buy_quote": 120.405798}, {"ts": 1768192860000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 316.7, "quote_volume": 10.014054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192920000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768192980000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 829.9, "quote_volume": 26.233139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193040000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193100000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193160000, "open": 0.03163, "high": 0.03165, "low": 0.03163, "close": 0.03165, "volume": 3070.9, "quote_volume": 97.184487, "trades": 6, "taker_buy_volume": 949.5, "taker_buy_quote": 30.042177}, {"ts": 1768193220000, "open": 0.03164, "high": 0.03164, "low": 0.0316, "close": 0.0316, "volume": 6323.9, "quote_volume": 199.866894, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193280000, "open": 0.03161, "high": 0.03162, "low": 0.03161, "close": 0.03162, "volume": 633.4, "quote_volume": 20.024941, "trades": 2, "taker_buy_volume": 633.4, "taker_buy_quote": 20.024941}, {"ts": 1768193340000, "open": 0.03162, "high": 0.03162, "low": 0.03161, "close": 0.03161, "volume": 6423.4, "quote_volume": 203.057332, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193400000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 1174.5, "quote_volume": 37.125945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193460000, "open": 0.0316, "high": 0.0316, "low": 0.03159, "close": 0.03159, "volume": 634.0, "quote_volume": 20.031228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193520000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193580000, "open": 0.03158, "high": 0.03158, "low": 0.03156, "close": 0.03156, "volume": 3683.2, "quote_volume": 116.292282, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193640000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 317.1, "quote_volume": 10.010847, "trades": 1, "taker_buy_volume": 317.1, "taker_buy_quote": 10.010847}, {"ts": 1768193700000, "open": 0.03156, "high": 0.03157, "low": 0.03156, "close": 0.03156, "volume": 4973.6, "quote_volume": 156.973586, "trades": 6, "taker_buy_volume": 2973.4, "taker_buy_quote": 93.847274}, {"ts": 1768193760000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 317.2, "quote_volume": 10.014004, "trades": 1, "taker_buy_volume": 317.2, "taker_buy_quote": 10.014004}, {"ts": 1768193820000, "open": 0.03158, "high": 0.0316, "low": 0.03158, "close": 0.0316, "volume": 3011.6, "quote_volume": 95.157048, "trades": 3, "taker_buy_volume": 3011.6, "taker_buy_quote": 95.157048}, {"ts": 1768193880000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 317.1, "quote_volume": 10.014018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768193940000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194000000, "open": 0.03158, "high": 0.03158, "low": 0.03153, "close": 0.03153, "volume": 1903.5, "quote_volume": 60.064925, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194060000, "open": 0.03152, "high": 0.03152, "low": 0.03139, "close": 0.03142, "volume": 137887.5, "quote_volume": 4335.995556, "trades": 64, "taker_buy_volume": 11604.0, "taker_buy_quote": 364.77109}, {"ts": 1768194120000, "open": 0.03143, "high": 0.03146, "low": 0.03141, "close": 0.03141, "volume": 17263.6, "quote_volume": 542.854305, "trades": 16, "taker_buy_volume": 5904.3, "taker_buy_quote": 185.670584}, {"ts": 1768194180000, "open": 0.03143, "high": 0.03149, "low": 0.03143, "close": 0.03149, "volume": 110912.8, "quote_volume": 3489.120165, "trades": 24, "taker_buy_volume": 110912.8, "taker_buy_quote": 3489.120165}, {"ts": 1768194240000, "open": 0.0315, "high": 0.03154, "low": 0.0315, "close": 0.03154, "volume": 1588.1, "quote_volume": 50.056905, "trades": 6, "taker_buy_volume": 1588.1, "taker_buy_quote": 50.056905}, {"ts": 1768194300000, "open": 0.03153, "high": 0.03153, "low": 0.03151, "close": 0.03152, "volume": 1270.7, "quote_volume": 40.05246, "trades": 4, "taker_buy_volume": 317.7, "taker_buy_quote": 10.013904}, {"ts": 1768194360000, "open": 0.03153, "high": 0.03156, "low": 0.03153, "close": 0.03155, "volume": 5253.8, "quote_volume": 165.75692, "trades": 11, "taker_buy_volume": 4365.2, "taker_buy_quote": 137.72159}, {"ts": 1768194420000, "open": 0.03155, "high": 0.03155, "low": 0.03154, "close": 0.03154, "volume": 1320.3, "quote_volume": 41.65229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194480000, "open": 0.03155, "high": 0.0316, "low": 0.03155, "close": 0.0316, "volume": 1959.4, "quote_volume": 61.869452, "trades": 7, "taker_buy_volume": 1959.4, "taker_buy_quote": 61.869452}, {"ts": 1768194540000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 12013.0, "quote_volume": 379.6108, "trades": 6, "taker_buy_volume": 2531.4, "taker_buy_quote": 79.99224}, {"ts": 1768194600000, "open": 0.0316, "high": 0.03162, "low": 0.03158, "close": 0.03158, "volume": 19181.6, "quote_volume": 606.203964, "trades": 15, "taker_buy_volume": 3691.5, "taker_buy_quote": 116.713633}, {"ts": 1768194660000, "open": 0.03157, "high": 0.03159, "low": 0.03156, "close": 0.03159, "volume": 2951.3, "quote_volume": 93.165222, "trades": 7, "taker_buy_volume": 951.2, "taker_buy_quote": 30.038895}, {"ts": 1768194720000, "open": 0.03159, "high": 0.03159, "low": 0.03158, "close": 0.03158, "volume": 14776.7, "quote_volume": 466.695594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194780000, "open": 0.03157, "high": 0.03157, "low": 0.03156, "close": 0.03156, "volume": 634.4, "quote_volume": 20.024836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194840000, "open": 0.03155, "high": 0.03155, "low": 0.03151, "close": 0.03151, "volume": 7489.8, "quote_volume": 236.165624, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194900000, "open": 0.0315, "high": 0.0315, "low": 0.03149, "close": 0.03149, "volume": 4077.2, "quote_volume": 128.428621, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768194960000, "open": 0.0315, "high": 0.03153, "low": 0.0315, "close": 0.03153, "volume": 2897.4, "quote_volume": 91.319687, "trades": 5, "taker_buy_volume": 2897.4, "taker_buy_quote": 91.319687}, {"ts": 1768195020000, "open": 0.03154, "high": 0.03157, "low": 0.03154, "close": 0.03155, "volume": 6212.6, "quote_volume": 196.080539, "trades": 7, "taker_buy_volume": 4602.8, "taker_buy_quote": 145.291349}, {"ts": 1768195080000, "open": 0.03156, "high": 0.0316, "low": 0.03156, "close": 0.0316, "volume": 2594.8, "quote_volume": 81.963955, "trades": 7, "taker_buy_volume": 2594.8, "taker_buy_quote": 81.963955}, {"ts": 1768195140000, "open": 0.03161, "high": 0.03162, "low": 0.03161, "close": 0.03162, "volume": 633.5, "quote_volume": 20.028102, "trades": 2, "taker_buy_volume": 633.5, "taker_buy_quote": 20.028102}, {"ts": 1768195200000, "open": 0.03163, "high": 0.03167, "low": 0.03163, "close": 0.03164, "volume": 6228.8, "quote_volume": 197.126639, "trades": 12, "taker_buy_volume": 4962.9, "taker_buy_quote": 157.060906}, {"ts": 1768195260000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 1265.7, "quote_volume": 40.084719, "trades": 2, "taker_buy_volume": 1265.7, "taker_buy_quote": 40.084719}, {"ts": 1768195320000, "open": 0.03165, "high": 0.03165, "low": 0.03159, "close": 0.03159, "volume": 5294.6, "quote_volume": 167.405582, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195380000, "open": 0.03161, "high": 0.03161, "low": 0.03158, "close": 0.03158, "volume": 1267.5, "quote_volume": 40.046661, "trades": 4, "taker_buy_volume": 316.9, "taker_buy_quote": 10.017209}, {"ts": 1768195440000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 189.2, "quote_volume": 5.973044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195500000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195560000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195620000, "open": 0.03159, "high": 0.0316, "low": 0.03159, "close": 0.03159, "volume": 6138.5, "quote_volume": 193.918385, "trades": 5, "taker_buy_volume": 5801.6, "taker_buy_quote": 183.275714}, {"ts": 1768195680000, "open": 0.03159, "high": 0.03162, "low": 0.03159, "close": 0.03162, "volume": 702.8, "quote_volume": 22.213308, "trades": 4, "taker_buy_volume": 500.8, "taker_buy_quote": 15.832128}, {"ts": 1768195740000, "open": 0.0316, "high": 0.03161, "low": 0.0316, "close": 0.03161, "volume": 633.6, "quote_volume": 20.024928, "trades": 2, "taker_buy_volume": 316.8, "taker_buy_quote": 10.014048}, {"ts": 1768195800000, "open": 0.03162, "high": 0.03165, "low": 0.03162, "close": 0.03165, "volume": 1886.9, "quote_volume": 59.706904, "trades": 7, "taker_buy_volume": 1886.9, "taker_buy_quote": 59.706904}, {"ts": 1768195860000, "open": 0.03164, "high": 0.03164, "low": 0.03163, "close": 0.03163, "volume": 632.9, "quote_volume": 20.021791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195920000, "open": 0.03163, "high": 0.03163, "low": 0.03162, "close": 0.03162, "volume": 6423.3, "quote_volume": 203.132062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768195980000, "open": 0.03161, "high": 0.03161, "low": 0.03153, "close": 0.03156, "volume": 127268.5, "quote_volume": 4017.60388, "trades": 71, "taker_buy_volume": 1943.7, "taker_buy_quote": 61.326908}, {"ts": 1768196040000, "open": 0.03157, "high": 0.03161, "low": 0.03157, "close": 0.03161, "volume": 8655.9, "quote_volume": 273.410136, "trades": 7, "taker_buy_volume": 7290.1, "taker_buy_quote": 230.237198}, {"ts": 1768196100000, "open": 0.0316, "high": 0.0316, "low": 0.03156, "close": 0.03156, "volume": 1922.0, "quote_volume": 60.693386, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196160000, "open": 0.03157, "high": 0.03159, "low": 0.03157, "close": 0.03159, "volume": 951.0, "quote_volume": 30.032577, "trades": 3, "taker_buy_volume": 951.0, "taker_buy_quote": 30.032577}, {"ts": 1768196220000, "open": 0.03158, "high": 0.03158, "low": 0.03156, "close": 0.03156, "volume": 1951.3, "quote_volume": 61.612539, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196280000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 317.3, "quote_volume": 10.010815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196340000, "open": 0.03155, "high": 0.03157, "low": 0.03155, "close": 0.03157, "volume": 4961.3, "quote_volume": 156.54805, "trades": 4, "taker_buy_volume": 4961.3, "taker_buy_quote": 156.54805}, {"ts": 1768196400000, "open": 0.03156, "high": 0.03156, "low": 0.03154, "close": 0.03155, "volume": 1268.6, "quote_volume": 40.024335, "trades": 4, "taker_buy_volume": 317.2, "taker_buy_quote": 10.00766}, {"ts": 1768196460000, "open": 0.03155, "high": 0.03155, "low": 0.03153, "close": 0.03153, "volume": 2000.0, "quote_volume": 63.09049, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768196520000, "open": 0.03152, "high": 0.03152, "low": 0.0315, "close": 0.03151, "volume": 2216.0, "quote_volume": 69.83127, "trades": 8, "taker_buy_volume": 317.7, "taker_buy_quote": 10.010727}, {"ts": 1768196580000, "open": 0.0315, "high": 0.0315, "low": 0.03146, "close": 0.03146, "volume": 32116.9, "quote_volume": 1010.835982, "trades": 10, "taker_buy_volume": 735.4, "taker_buy_quote": 23.143038}, {"ts": 1768196640000, "open": 0.03147, "high": 0.03148, "low": 0.03147, "close": 0.03148, "volume": 4250.2, "quote_volume": 133.793114, "trades": 4, "taker_buy_volume": 4250.2, "taker_buy_quote": 133.793114}, {"ts": 1768196700000, "open": 0.03148, "high": 0.03149, "low": 0.03148, "close": 0.03149, "volume": 9217.4, "quote_volume": 290.166931, "trades": 2, "taker_buy_volume": 9217.4, "taker_buy_quote": 290.166931}, {"ts": 1768196760000, "open": 0.0315, "high": 0.03152, "low": 0.0315, "close": 0.03152, "volume": 3031.4, "quote_volume": 95.498633, "trades": 4, "taker_buy_volume": 3031.4, "taker_buy_quote": 95.498633}, {"ts": 1768196820000, "open": 0.03151, "high": 0.03151, "low": 0.03149, "close": 0.0315, "volume": 1271.4, "quote_volume": 40.0491, "trades": 4, "taker_buy_volume": 317.7, "taker_buy_quote": 10.00755}, {"ts": 1768196880000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 317.7, "quote_volume": 10.010727, "trades": 1, "taker_buy_volume": 317.7, "taker_buy_quote": 10.010727}, {"ts": 1768196940000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197000000, "open": 0.0315, "high": 0.0315, "low": 0.03146, "close": 0.03146, "volume": 2183.1, "quote_volume": 68.718047, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197060000, "open": 0.03147, "high": 0.03151, "low": 0.03147, "close": 0.03151, "volume": 6208.9, "quote_volume": 195.529717, "trades": 10, "taker_buy_volume": 5286.0, "taker_buy_quote": 166.476825}, {"ts": 1768197120000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 317.8, "quote_volume": 10.0107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197180000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 3375.0, "quote_volume": 106.3125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197240000, "open": 0.03151, "high": 0.03152, "low": 0.03151, "close": 0.03152, "volume": 635.6, "quote_volume": 20.030933, "trades": 2, "taker_buy_volume": 635.6, "taker_buy_quote": 20.030933}, {"ts": 1768197300000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197360000, "open": 0.03151, "high": 0.03151, "low": 0.03149, "close": 0.03149, "volume": 2044.6, "quote_volume": 64.41581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197420000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197480000, "open": 0.0315, "high": 0.03151, "low": 0.0315, "close": 0.03151, "volume": 635.4, "quote_volume": 20.018277, "trades": 2, "taker_buy_volume": 635.4, "taker_buy_quote": 20.018277}, {"ts": 1768197540000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197600000, "open": 0.0315, "high": 0.0315, "low": 0.03149, "close": 0.0315, "volume": 2795.8, "quote_volume": 88.050863, "trades": 5, "taker_buy_volume": 794.3, "taker_buy_quote": 25.02045}, {"ts": 1768197660000, "open": 0.03149, "high": 0.03149, "low": 0.03144, "close": 0.03144, "volume": 2545.7, "quote_volume": 80.103611, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197720000, "open": 0.03145, "high": 0.03146, "low": 0.03145, "close": 0.03146, "volume": 636.7, "quote_volume": 20.027398, "trades": 2, "taker_buy_volume": 636.7, "taker_buy_quote": 20.027398}, {"ts": 1768197780000, "open": 0.03147, "high": 0.03147, "low": 0.03144, "close": 0.03144, "volume": 1272.9, "quote_volume": 40.039065, "trades": 4, "taker_buy_volume": 318.1, "taker_buy_quote": 10.010607}, {"ts": 1768197840000, "open": 0.03144, "high": 0.03144, "low": 0.03144, "close": 0.03144, "volume": 1265.7, "quote_volume": 39.793608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768197900000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 1944.7, "quote_volume": 61.160815, "trades": 2, "taker_buy_volume": 1944.7, "taker_buy_quote": 61.160815}, {"ts": 1768197960000, "open": 0.03146, "high": 0.03148, "low": 0.03146, "close": 0.03148, "volume": 954.5, "quote_volume": 30.038113, "trades": 3, "taker_buy_volume": 954.5, "taker_buy_quote": 30.038113}, {"ts": 1768198020000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 318.0, "quote_volume": 10.01382, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 10.01382}, {"ts": 1768198080000, "open": 0.03148, "high": 0.03153, "low": 0.03148, "close": 0.03153, "volume": 4586.2, "quote_volume": 144.541119, "trades": 9, "taker_buy_volume": 2324.2, "taker_buy_quote": 73.255599}, {"ts": 1768198140000, "open": 0.03151, "high": 0.03151, "low": 0.03149, "close": 0.03149, "volume": 953.4, "quote_volume": 30.032098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198200000, "open": 0.03148, "high": 0.03151, "low": 0.03147, "close": 0.03151, "volume": 4531.2, "quote_volume": 142.716896, "trades": 6, "taker_buy_volume": 3895.1, "taker_buy_quote": 122.695649}, {"ts": 1768198260000, "open": 0.03152, "high": 0.03155, "low": 0.03152, "close": 0.03155, "volume": 1270.3, "quote_volume": 40.058904, "trades": 4, "taker_buy_volume": 1270.3, "taker_buy_quote": 40.058904}, {"ts": 1768198320000, "open": 0.03154, "high": 0.03154, "low": 0.03149, "close": 0.03149, "volume": 1906.0, "quote_volume": 60.067574, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198380000, "open": 0.0315, "high": 0.0315, "low": 0.03146, "close": 0.03146, "volume": 3590.0, "quote_volume": 113.000501, "trades": 7, "taker_buy_volume": 317.7, "taker_buy_quote": 10.00755}, {"ts": 1768198440000, "open": 0.03148, "high": 0.03149, "low": 0.03148, "close": 0.03149, "volume": 2262.5, "quote_volume": 71.22668, "trades": 3, "taker_buy_volume": 2262.5, "taker_buy_quote": 71.22668}, {"ts": 1768198500000, "open": 0.0315, "high": 0.03151, "low": 0.0315, "close": 0.0315, "volume": 4264.6, "quote_volume": 134.338077, "trades": 6, "taker_buy_volume": 635.6, "taker_buy_quote": 20.024577}, {"ts": 1768198560000, "open": 0.03149, "high": 0.03149, "low": 0.03148, "close": 0.03148, "volume": 636.0, "quote_volume": 20.024459, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198620000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198680000, "open": 0.03147, "high": 0.03147, "low": 0.0314, "close": 0.0314, "volume": 6512.1, "quote_volume": 204.704072, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198740000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 1945.1, "quote_volume": 61.095591, "trades": 2, "taker_buy_volume": 1945.1, "taker_buy_quote": 61.095591}, {"ts": 1768198800000, "open": 0.03141, "high": 0.03141, "low": 0.03139, "close": 0.03139, "volume": 56328.5, "quote_volume": 1768.982894, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198860000, "open": 0.03139, "high": 0.03139, "low": 0.03137, "close": 0.03137, "volume": 16713.2, "quote_volume": 524.45765, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768198920000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 2010.0, "quote_volume": 63.0537, "trades": 2, "taker_buy_volume": 2010.0, "taker_buy_quote": 63.0537}, {"ts": 1768198980000, "open": 0.03136, "high": 0.03136, "low": 0.03133, "close": 0.03134, "volume": 1597.5, "quote_volume": 50.072034, "trades": 5, "taker_buy_volume": 319.6, "taker_buy_quote": 10.016264}, {"ts": 1768199040000, "open": 0.03135, "high": 0.03138, "low": 0.03135, "close": 0.03138, "volume": 3224.3, "quote_volume": 101.13924, "trades": 7, "taker_buy_volume": 3224.3, "taker_buy_quote": 101.13924}, {"ts": 1768199100000, "open": 0.03136, "high": 0.03136, "low": 0.03134, "close": 0.03134, "volume": 958.0, "quote_volume": 30.033298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199160000, "open": 0.03133, "high": 0.03133, "low": 0.03131, "close": 0.03131, "volume": 2900.3, "quote_volume": 90.81798, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199220000, "open": 0.0313, "high": 0.0313, "low": 0.03128, "close": 0.03128, "volume": 14319.0, "quote_volume": 448.02576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199280000, "open": 0.03129, "high": 0.0313, "low": 0.03129, "close": 0.0313, "volume": 639.8, "quote_volume": 20.022541, "trades": 2, "taker_buy_volume": 639.8, "taker_buy_quote": 20.022541}, {"ts": 1768199340000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 1946.3, "quote_volume": 60.938653, "trades": 2, "taker_buy_volume": 1946.3, "taker_buy_quote": 60.938653}, {"ts": 1768199400000, "open": 0.0313, "high": 0.0313, "low": 0.03129, "close": 0.03129, "volume": 621.3, "quote_volume": 19.443676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199460000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 1265.6, "quote_volume": 39.61328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199520000, "open": 0.03131, "high": 0.03132, "low": 0.03131, "close": 0.03132, "volume": 6711.8, "quote_volume": 210.210377, "trades": 5, "taker_buy_volume": 6711.8, "taker_buy_quote": 210.210377}, {"ts": 1768199580000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768199640000, "open": 0.0313, "high": 0.0313, "low": 0.03129, "close": 0.03129, "volume": 1075.0, "quote_volume": 33.644301, "trades": 3, "taker_buy_volume": 755.1, "taker_buy_quote": 23.63463}, {"ts": 1768199700000, "open": 0.03128, "high": 0.03128, "low": 0.03123, "close": 0.03123, "volume": 6923.2, "quote_volume": 216.259563, "trades": 8, "taker_buy_volume": 5001.4, "taker_buy_quote": 156.193722}, {"ts": 1768199760000, "open": 0.03122, "high": 0.03123, "low": 0.03121, "close": 0.03123, "volume": 14676.8, "quote_volume": 458.209695, "trades": 6, "taker_buy_volume": 14035.5, "taker_buy_quote": 438.191516}, {"ts": 1768199820000, "open": 0.03124, "high": 0.03124, "low": 0.03122, "close": 0.03122, "volume": 4590.3, "quote_volume": 143.330267, "trades": 5, "taker_buy_volume": 894.8, "taker_buy_quote": 27.953552}, {"ts": 1768199880000, "open": 0.03121, "high": 0.03121, "low": 0.03119, "close": 0.0312, "volume": 3382.5, "quote_volume": 105.5219, "trades": 8, "taker_buy_volume": 1209.9, "taker_buy_quote": 37.74888}, {"ts": 1768199940000, "open": 0.03121, "high": 0.03121, "low": 0.0312, "close": 0.0312, "volume": 2268.0, "quote_volume": 70.781072, "trades": 3, "taker_buy_volume": 1947.2, "taker_buy_quote": 60.772112}, {"ts": 1768200000000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 320.9, "quote_volume": 10.015289, "trades": 1, "taker_buy_volume": 320.9, "taker_buy_quote": 10.015289}, {"ts": 1768200060000, "open": 0.03122, "high": 0.03123, "low": 0.03122, "close": 0.03123, "volume": 6946.5, "quote_volume": 216.872938, "trades": 3, "taker_buy_volume": 6946.5, "taker_buy_quote": 216.872938}, {"ts": 1768200120000, "open": 0.03124, "high": 0.03127, "low": 0.03124, "close": 0.03127, "volume": 12311.3, "quote_volume": 384.680586, "trades": 9, "taker_buy_volume": 9493.7, "taker_buy_quote": 296.60241}, {"ts": 1768200180000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 320.2, "quote_volume": 10.015856, "trades": 1, "taker_buy_volume": 320.2, "taker_buy_quote": 10.015856}, {"ts": 1768200240000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200300000, "open": 0.03127, "high": 0.03127, "low": 0.03123, "close": 0.03123, "volume": 6271.6, "quote_volume": 195.972584, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200360000, "open": 0.03124, "high": 0.03125, "low": 0.03124, "close": 0.03125, "volume": 641.0, "quote_volume": 20.028045, "trades": 2, "taker_buy_volume": 641.0, "taker_buy_quote": 20.028045}, {"ts": 1768200420000, "open": 0.03124, "high": 0.03124, "low": 0.03121, "close": 0.03121, "volume": 3023.9, "quote_volume": 94.39515, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200480000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200540000, "open": 0.0312, "high": 0.0312, "low": 0.03119, "close": 0.0312, "volume": 7632.3, "quote_volume": 238.115564, "trades": 8, "taker_buy_volume": 6990.6, "taker_buy_quote": 218.097733}, {"ts": 1768200600000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200660000, "open": 0.03119, "high": 0.03119, "low": 0.03118, "close": 0.03118, "volume": 641.9, "quote_volume": 20.017651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200720000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 321.3, "quote_volume": 10.014921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200780000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768200840000, "open": 0.03116, "high": 0.03117, "low": 0.03115, "close": 0.03117, "volume": 38389.7, "quote_volume": 1196.377208, "trades": 10, "taker_buy_volume": 27158.9, "taker_buy_quote": 846.492899}, {"ts": 1768200900000, "open": 0.03118, "high": 0.03119, "low": 0.03118, "close": 0.03119, "volume": 642.3, "quote_volume": 20.030125, "trades": 2, "taker_buy_volume": 642.3, "taker_buy_quote": 20.030125}, {"ts": 1768200960000, "open": 0.0312, "high": 0.03121, "low": 0.0312, "close": 0.03121, "volume": 641.9, "quote_volume": 20.030489, "trades": 2, "taker_buy_volume": 641.9, "taker_buy_quote": 20.030489}, {"ts": 1768201020000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 320.8, "quote_volume": 10.015376, "trades": 1, "taker_buy_volume": 320.8, "taker_buy_quote": 10.015376}, {"ts": 1768201080000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 320.8, "quote_volume": 10.012168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201140000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201200000, "open": 0.03122, "high": 0.03123, "low": 0.03122, "close": 0.03123, "volume": 818.1, "quote_volume": 25.546055, "trades": 3, "taker_buy_volume": 818.1, "taker_buy_quote": 25.546055}, {"ts": 1768201260000, "open": 0.03121, "high": 0.03121, "low": 0.03118, "close": 0.03118, "volume": 1283.8, "quote_volume": 40.048138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201320000, "open": 0.03119, "high": 0.03121, "low": 0.03119, "close": 0.03121, "volume": 1862.0, "quote_volume": 58.085408, "trades": 6, "taker_buy_volume": 1862.0, "taker_buy_quote": 58.085408}, {"ts": 1768201380000, "open": 0.03122, "high": 0.03126, "low": 0.03122, "close": 0.03126, "volume": 2535.8, "quote_volume": 79.217406, "trades": 7, "taker_buy_volume": 2192.4, "taker_buy_quote": 68.496458}, {"ts": 1768201440000, "open": 0.03127, "high": 0.03128, "low": 0.03127, "close": 0.03128, "volume": 640.4, "quote_volume": 20.02851, "trades": 2, "taker_buy_volume": 640.4, "taker_buy_quote": 20.02851}, {"ts": 1768201500000, "open": 0.03129, "high": 0.0313, "low": 0.03129, "close": 0.0313, "volume": 26894.1, "quote_volume": 841.558051, "trades": 6, "taker_buy_volume": 26894.1, "taker_buy_quote": 841.558051}, {"ts": 1768201560000, "open": 0.03131, "high": 0.03135, "low": 0.03131, "close": 0.03135, "volume": 3598.3, "quote_volume": 112.754731, "trades": 7, "taker_buy_volume": 3598.3, "taker_buy_quote": 112.754731}, {"ts": 1768201620000, "open": 0.03136, "high": 0.03136, "low": 0.03135, "close": 0.03135, "volume": 638.9, "quote_volume": 20.03271, "trades": 2, "taker_buy_volume": 319.5, "taker_buy_quote": 10.01952}, {"ts": 1768201680000, "open": 0.03134, "high": 0.03134, "low": 0.03133, "close": 0.03133, "volume": 4014.1, "quote_volume": 125.764948, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201740000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201800000, "open": 0.03134, "high": 0.03135, "low": 0.03132, "close": 0.03132, "volume": 2643.6, "quote_volume": 82.830365, "trades": 5, "taker_buy_volume": 638.5, "taker_buy_quote": 20.013779}, {"ts": 1768201860000, "open": 0.03131, "high": 0.03131, "low": 0.03129, "close": 0.03129, "volume": 4746.4, "quote_volume": 148.556979, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768201920000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 319.8, "quote_volume": 10.016136, "trades": 1, "taker_buy_volume": 319.8, "taker_buy_quote": 10.016136}, {"ts": 1768201980000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 771.7, "quote_volume": 24.161927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202040000, "open": 0.0313, "high": 0.0313, "low": 0.03127, "close": 0.03127, "volume": 4718.8, "quote_volume": 147.609819, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202100000, "open": 0.03128, "high": 0.03129, "low": 0.03128, "close": 0.03129, "volume": 640.2, "quote_volume": 20.028657, "trades": 2, "taker_buy_volume": 640.2, "taker_buy_quote": 20.028657}, {"ts": 1768202160000, "open": 0.0313, "high": 0.0313, "low": 0.03127, "close": 0.03127, "volume": 4470.6, "quote_volume": 139.907399, "trades": 6, "taker_buy_volume": 320.0, "taker_buy_quote": 10.016}, {"ts": 1768202220000, "open": 0.03126, "high": 0.03126, "low": 0.03125, "close": 0.03125, "volume": 640.9, "quote_volume": 20.031328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202280000, "open": 0.03124, "high": 0.03124, "low": 0.03122, "close": 0.03122, "volume": 1553.1, "quote_volume": 48.509226, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202340000, "open": 0.03121, "high": 0.03121, "low": 0.03116, "close": 0.03116, "volume": 2870.4, "quote_volume": 89.489797, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202400000, "open": 0.03116, "high": 0.03117, "low": 0.03116, "close": 0.03117, "volume": 12828.8, "quote_volume": 399.853419, "trades": 6, "taker_buy_volume": 12507.6, "taker_buy_quote": 389.844827}, {"ts": 1768202460000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202520000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 5322.6, "quote_volume": 165.852216, "trades": 3, "taker_buy_volume": 1626.4, "taker_buy_quote": 50.678624}, {"ts": 1768202580000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202640000, "open": 0.03117, "high": 0.03118, "low": 0.03117, "close": 0.03118, "volume": 642.6, "quote_volume": 20.033054, "trades": 2, "taker_buy_volume": 642.6, "taker_buy_quote": 20.033054}, {"ts": 1768202700000, "open": 0.03117, "high": 0.03117, "low": 0.03116, "close": 0.03116, "volume": 4846.9, "quote_volume": 151.032615, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768202760000, "open": 0.03117, "high": 0.03118, "low": 0.03117, "close": 0.03118, "volume": 1564.4, "quote_volume": 48.76556, "trades": 3, "taker_buy_volume": 1295.6, "taker_buy_quote": 40.387064}, {"ts": 1768202820000, "open": 0.03117, "high": 0.03119, "low": 0.03117, "close": 0.03119, "volume": 2262.4, "quote_volume": 70.528644, "trades": 3, "taker_buy_volume": 642.4, "taker_buy_quote": 20.033244}, {"ts": 1768202880000, "open": 0.03117, "high": 0.03119, "low": 0.03117, "close": 0.03119, "volume": 8258.6, "quote_volume": 257.574276, "trades": 8, "taker_buy_volume": 4207.3, "taker_buy_quote": 131.217857}, {"ts": 1768202940000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 321.1, "quote_volume": 10.011898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203000000, "open": 0.03117, "high": 0.03117, "low": 0.03116, "close": 0.03117, "volume": 8093.8, "quote_volume": 252.271024, "trades": 7, "taker_buy_volume": 5952.8, "taker_buy_quote": 185.548776}, {"ts": 1768203060000, "open": 0.03115, "high": 0.03115, "low": 0.03106, "close": 0.03106, "volume": 1673014.3, "quote_volume": 52109.050447, "trades": 121, "taker_buy_volume": 13746.1, "taker_buy_quote": 427.088866}, {"ts": 1768203120000, "open": 0.03105, "high": 0.03105, "low": 0.03102, "close": 0.03105, "volume": 35823.4, "quote_volume": 1111.864111, "trades": 22, "taker_buy_volume": 29457.4, "taker_buy_quote": 914.360554}, {"ts": 1768203180000, "open": 0.03104, "high": 0.03107, "low": 0.03102, "close": 0.03102, "volume": 3861.3, "quote_volume": 119.865149, "trades": 10, "taker_buy_volume": 1802.0, "taker_buy_quote": 55.953426}, {"ts": 1768203240000, "open": 0.03101, "high": 0.03101, "low": 0.03096, "close": 0.03096, "volume": 46977.8, "quote_volume": 1455.980937, "trades": 37, "taker_buy_volume": 3251.6, "taker_buy_quote": 100.702052}, {"ts": 1768203300000, "open": 0.03095, "high": 0.031, "low": 0.03095, "close": 0.03096, "volume": 23905.3, "quote_volume": 740.406171, "trades": 16, "taker_buy_volume": 22694.8, "taker_buy_quote": 702.921808}, {"ts": 1768203360000, "open": 0.03097, "high": 0.03097, "low": 0.03094, "close": 0.03094, "volume": 713.9, "quote_volume": 22.098515, "trades": 3, "taker_buy_volume": 323.4, "taker_buy_quote": 10.015698}, {"ts": 1768203420000, "open": 0.03093, "high": 0.03093, "low": 0.0309, "close": 0.0309, "volume": 8437.9, "quote_volume": 260.789069, "trades": 8, "taker_buy_volume": 3900.4, "taker_buy_quote": 120.561364}, {"ts": 1768203480000, "open": 0.03091, "high": 0.03093, "low": 0.03091, "close": 0.03093, "volume": 169962.8, "quote_volume": 5254.877504, "trades": 30, "taker_buy_volume": 114626.4, "taker_buy_quote": 3544.318148}, {"ts": 1768203540000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 6108.0, "quote_volume": 188.92044, "trades": 1, "taker_buy_volume": 6108.0, "taker_buy_quote": 188.92044}, {"ts": 1768203600000, "open": 0.03094, "high": 0.03095, "low": 0.03093, "close": 0.03093, "volume": 28468.2, "quote_volume": 880.816403, "trades": 6, "taker_buy_volume": 28144.5, "taker_buy_quote": 870.804362}, {"ts": 1768203660000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 251.4, "quote_volume": 7.773288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203720000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203780000, "open": 0.03093, "high": 0.03094, "low": 0.03092, "close": 0.03094, "volume": 11823.5, "quote_volume": 365.700908, "trades": 10, "taker_buy_volume": 647.3, "taker_buy_quote": 20.024225}, {"ts": 1768203840000, "open": 0.03093, "high": 0.03093, "low": 0.03092, "close": 0.03092, "volume": 647.4, "quote_volume": 20.020845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768203900000, "open": 0.03093, "high": 0.03093, "low": 0.03083, "close": 0.03086, "volume": 106018.9, "quote_volume": 3272.709954, "trades": 72, "taker_buy_volume": 30978.8, "taker_buy_quote": 956.540613}, {"ts": 1768203960000, "open": 0.03085, "high": 0.03085, "low": 0.0308, "close": 0.03082, "volume": 17595.2, "quote_volume": 542.325056, "trades": 15, "taker_buy_volume": 12659.5, "taker_buy_quote": 390.220957}, {"ts": 1768204020000, "open": 0.03082, "high": 0.03087, "low": 0.03082, "close": 0.03087, "volume": 3575.5, "quote_volume": 110.292279, "trades": 7, "taker_buy_volume": 3250.7, "taker_buy_quote": 100.281943}, {"ts": 1768204080000, "open": 0.03088, "high": 0.03089, "low": 0.03088, "close": 0.03089, "volume": 649.2, "quote_volume": 20.050542, "trades": 2, "taker_buy_volume": 649.2, "taker_buy_quote": 20.050542}, {"ts": 1768204140000, "open": 0.03087, "high": 0.03087, "low": 0.03087, "close": 0.03087, "volume": 324.3, "quote_volume": 10.011141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204200000, "open": 0.03088, "high": 0.03088, "low": 0.03088, "close": 0.03088, "volume": 324.3, "quote_volume": 10.014384, "trades": 1, "taker_buy_volume": 324.3, "taker_buy_quote": 10.014384}, {"ts": 1768204260000, "open": 0.03087, "high": 0.03087, "low": 0.03084, "close": 0.03084, "volume": 2325.8, "quote_volume": 71.747139, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204320000, "open": 0.03085, "high": 0.03086, "low": 0.03084, "close": 0.03085, "volume": 22119.0, "quote_volume": 682.371449, "trades": 12, "taker_buy_volume": 17385.2, "taker_buy_quote": 536.336664}, {"ts": 1768204380000, "open": 0.03084, "high": 0.03084, "low": 0.03081, "close": 0.03081, "volume": 6081.0, "quote_volume": 187.403779, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204440000, "open": 0.03082, "high": 0.03083, "low": 0.03082, "close": 0.03083, "volume": 1299.4, "quote_volume": 40.057252, "trades": 3, "taker_buy_volume": 1299.4, "taker_buy_quote": 40.057252}, {"ts": 1768204500000, "open": 0.03083, "high": 0.03083, "low": 0.03083, "close": 0.03083, "volume": 3271.3, "quote_volume": 100.854179, "trades": 3, "taker_buy_volume": 3271.3, "taker_buy_quote": 100.854179}, {"ts": 1768204560000, "open": 0.03084, "high": 0.03085, "low": 0.03084, "close": 0.03085, "volume": 4673.7, "quote_volume": 144.140154, "trades": 4, "taker_buy_volume": 4673.7, "taker_buy_quote": 144.140154}, {"ts": 1768204620000, "open": 0.03086, "high": 0.03088, "low": 0.03086, "close": 0.03088, "volume": 920.1, "quote_volume": 28.402954, "trades": 3, "taker_buy_volume": 920.1, "taker_buy_quote": 28.402954}, {"ts": 1768204680000, "open": 0.03086, "high": 0.03086, "low": 0.03084, "close": 0.03085, "volume": 1298.2, "quote_volume": 40.049468, "trades": 5, "taker_buy_volume": 324.7, "taker_buy_quote": 10.016995}, {"ts": 1768204740000, "open": 0.03085, "high": 0.03085, "low": 0.03084, "close": 0.03084, "volume": 845.9, "quote_volume": 26.092769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768204800000, "open": 0.03083, "high": 0.03085, "low": 0.0308, "close": 0.03085, "volume": 3079.7, "quote_volume": 94.919699, "trades": 10, "taker_buy_volume": 1298.7, "taker_buy_quote": 40.045413}, {"ts": 1768204860000, "open": 0.03086, "high": 0.03086, "low": 0.03083, "close": 0.03084, "volume": 2913.5, "quote_volume": 89.887884, "trades": 5, "taker_buy_volume": 2264.3, "taker_buy_quote": 69.869802}, {"ts": 1768204920000, "open": 0.03085, "high": 0.0309, "low": 0.03085, "close": 0.0309, "volume": 5719.9, "quote_volume": 176.558186, "trades": 12, "taker_buy_volume": 5719.9, "taker_buy_quote": 176.558186}, {"ts": 1768204980000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 324.1, "quote_volume": 10.011449, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205040000, "open": 0.03088, "high": 0.03088, "low": 0.03081, "close": 0.03081, "volume": 9892.3, "quote_volume": 305.007593, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205100000, "open": 0.03084, "high": 0.03089, "low": 0.03084, "close": 0.03089, "volume": 9152.5, "quote_volume": 282.311754, "trades": 8, "taker_buy_volume": 9152.5, "taker_buy_quote": 282.311754}, {"ts": 1768205160000, "open": 0.03087, "high": 0.03087, "low": 0.03087, "close": 0.03087, "volume": 324.5, "quote_volume": 10.017315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205220000, "open": 0.03088, "high": 0.03092, "low": 0.03088, "close": 0.03089, "volume": 19820.9, "quote_volume": 612.396465, "trades": 13, "taker_buy_volume": 1620.9, "taker_buy_quote": 50.085798}, {"ts": 1768205280000, "open": 0.03091, "high": 0.03092, "low": 0.0309, "close": 0.0309, "volume": 972.1, "quote_volume": 30.047609, "trades": 3, "taker_buy_volume": 648.0, "taker_buy_quote": 20.032919}, {"ts": 1768205340000, "open": 0.0309, "high": 0.03093, "low": 0.03089, "close": 0.03093, "volume": 5450.6, "quote_volume": 168.435173, "trades": 7, "taker_buy_volume": 1295.8, "taker_buy_quote": 40.059651}, {"ts": 1768205400000, "open": 0.03092, "high": 0.03092, "low": 0.0309, "close": 0.0309, "volume": 30241.3, "quote_volume": 934.66706, "trades": 13, "taker_buy_volume": 3375.0, "taker_buy_quote": 104.32125}, {"ts": 1768205460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 323.9, "quote_volume": 10.00851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205520000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 324.1, "quote_volume": 10.017931, "trades": 1, "taker_buy_volume": 324.1, "taker_buy_quote": 10.017931}, {"ts": 1768205580000, "open": 0.0309, "high": 0.03095, "low": 0.0309, "close": 0.03095, "volume": 2590.5, "quote_volume": 80.114435, "trades": 7, "taker_buy_volume": 2266.5, "taker_buy_quote": 70.102835}, {"ts": 1768205640000, "open": 0.03093, "high": 0.03093, "low": 0.03088, "close": 0.03088, "volume": 2108.8, "quote_volume": 65.168315, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205700000, "open": 0.03087, "high": 0.03087, "low": 0.03084, "close": 0.03086, "volume": 11458.7, "quote_volume": 353.458982, "trades": 11, "taker_buy_volume": 4348.0, "taker_buy_quote": 134.14553}, {"ts": 1768205760000, "open": 0.03085, "high": 0.03085, "low": 0.03084, "close": 0.03084, "volume": 649.0, "quote_volume": 20.018404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768205820000, "open": 0.03083, "high": 0.03083, "low": 0.0308, "close": 0.03081, "volume": 9670.8, "quote_volume": 298.054027, "trades": 11, "taker_buy_volume": 3129.3, "taker_buy_quote": 96.413733}, {"ts": 1768205880000, "open": 0.03082, "high": 0.03089, "low": 0.03082, "close": 0.03089, "volume": 7814.4, "quote_volume": 241.105685, "trades": 18, "taker_buy_volume": 7814.4, "taker_buy_quote": 241.105685}, {"ts": 1768205940000, "open": 0.0309, "high": 0.03092, "low": 0.0309, "close": 0.0309, "volume": 6621.3, "quote_volume": 204.678627, "trades": 7, "taker_buy_volume": 4346.9, "taker_buy_quote": 134.396428}, {"ts": 1768206000000, "open": 0.0309, "high": 0.0309, "low": 0.03089, "close": 0.03089, "volume": 3699.1, "quote_volume": 114.298949, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 104.2875}, {"ts": 1768206060000, "open": 0.03088, "high": 0.03089, "low": 0.03086, "close": 0.03089, "volume": 1945.9, "quote_volume": 60.079658, "trades": 6, "taker_buy_volume": 973.0, "taker_buy_quote": 30.046239}, {"ts": 1768206120000, "open": 0.0309, "high": 0.03094, "low": 0.0309, "close": 0.03091, "volume": 2590.8, "quote_volume": 80.107523, "trades": 8, "taker_buy_volume": 1619.5, "taker_buy_quote": 50.074928}, {"ts": 1768206180000, "open": 0.03092, "high": 0.03092, "low": 0.0309, "close": 0.0309, "volume": 2027.7, "quote_volume": 62.676207, "trades": 5, "taker_buy_volume": 323.9, "taker_buy_quote": 10.014988}, {"ts": 1768206240000, "open": 0.03089, "high": 0.03089, "low": 0.03087, "close": 0.03087, "volume": 972.7, "quote_volume": 30.036975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206300000, "open": 0.03086, "high": 0.03086, "low": 0.03082, "close": 0.03083, "volume": 9165.4, "quote_volume": 282.623396, "trades": 9, "taker_buy_volume": 1626.4, "taker_buy_quote": 50.141912}, {"ts": 1768206360000, "open": 0.03084, "high": 0.03084, "low": 0.03083, "close": 0.03083, "volume": 4024.4, "quote_volume": 124.109248, "trades": 3, "taker_buy_volume": 3699.6, "taker_buy_quote": 114.095664}, {"ts": 1768206420000, "open": 0.03083, "high": 0.03083, "low": 0.03083, "close": 0.03083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768206480000, "open": 0.03084, "high": 0.03087, "low": 0.03084, "close": 0.03086, "volume": 31049.1, "quote_volume": 958.102006, "trades": 19, "taker_buy_volume": 30075.2, "taker_buy_quote": 928.047452}, {"ts": 1768206540000, "open": 0.03085, "high": 0.03085, "low": 0.03081, "close": 0.03081, "volume": 8457.9, "quote_volume": 260.679225, "trades": 9, "taker_buy_volume": 210.9, "taker_buy_quote": 6.506265}, {"ts": 1768206600000, "open": 0.03081, "high": 0.03081, "low": 0.03073, "close": 0.03073, "volume": 12842.3, "quote_volume": 395.176236, "trades": 15, "taker_buy_volume": 2700.8, "taker_buy_quote": 83.157632}, {"ts": 1768206660000, "open": 0.03073, "high": 0.03076, "low": 0.03073, "close": 0.03073, "volume": 16662.0, "quote_volume": 512.207981, "trades": 14, "taker_buy_volume": 2603.2, "taker_buy_quote": 80.032133}, {"ts": 1768206720000, "open": 0.03072, "high": 0.03072, "low": 0.03066, "close": 0.03067, "volume": 42738.0, "quote_volume": 1311.319513, "trades": 23, "taker_buy_volume": 12495.5, "taker_buy_quote": 383.369545}, {"ts": 1768206780000, "open": 0.03065, "high": 0.0307, "low": 0.03063, "close": 0.0307, "volume": 7314.0, "quote_volume": 224.321131, "trades": 13, "taker_buy_volume": 6357.6, "taker_buy_quote": 195.017038}, {"ts": 1768206840000, "open": 0.03068, "high": 0.03068, "low": 0.03067, "close": 0.03068, "volume": 2133.4, "quote_volume": 65.450905, "trades": 3, "taker_buy_volume": 1626.4, "taker_buy_quote": 49.897952}, {"ts": 1768206900000, "open": 0.03067, "high": 0.03067, "low": 0.03059, "close": 0.03059, "volume": 34297.7, "quote_volume": 1050.139412, "trades": 28, "taker_buy_volume": 11319.2, "taker_buy_quote": 346.480712}, {"ts": 1768206960000, "open": 0.03058, "high": 0.03058, "low": 0.03052, "close": 0.03055, "volume": 33515.0, "quote_volume": 1023.961996, "trades": 18, "taker_buy_volume": 24609.9, "taker_buy_quote": 751.81618}, {"ts": 1768207020000, "open": 0.03054, "high": 0.03054, "low": 0.03044, "close": 0.03052, "volume": 14181.5, "quote_volume": 432.301771, "trades": 27, "taker_buy_volume": 5550.8, "taker_buy_quote": 169.227601}, {"ts": 1768207080000, "open": 0.03053, "high": 0.03063, "low": 0.03053, "close": 0.03063, "volume": 15310.8, "quote_volume": 468.159248, "trades": 16, "taker_buy_volume": 14310.8, "taker_buy_quote": 437.629248}, {"ts": 1768207140000, "open": 0.03062, "high": 0.03063, "low": 0.0306, "close": 0.03061, "volume": 4207.4, "quote_volume": 128.853036, "trades": 5, "taker_buy_volume": 3880.3, "taker_buy_quote": 118.843776}, {"ts": 1768207200000, "open": 0.03059, "high": 0.03059, "low": 0.03055, "close": 0.03057, "volume": 4496.4, "quote_volume": 137.429627, "trades": 8, "taker_buy_volume": 2858.8, "taker_buy_quote": 87.368204}, {"ts": 1768207260000, "open": 0.03054, "high": 0.03054, "low": 0.03048, "close": 0.03052, "volume": 7576.4, "quote_volume": 231.158177, "trades": 17, "taker_buy_volume": 4893.3, "taker_buy_quote": 149.294712}, {"ts": 1768207320000, "open": 0.03051, "high": 0.03056, "low": 0.03049, "close": 0.03052, "volume": 4265.1, "quote_volume": 130.18393, "trades": 14, "taker_buy_volume": 2296.5, "taker_buy_quote": 70.112115}, {"ts": 1768207380000, "open": 0.03051, "high": 0.03054, "low": 0.03049, "close": 0.03053, "volume": 5966.5, "quote_volume": 182.101791, "trades": 12, "taker_buy_volume": 1640.6, "taker_buy_quote": 50.071098}, {"ts": 1768207440000, "open": 0.03052, "high": 0.03052, "low": 0.0305, "close": 0.03051, "volume": 1181.3, "quote_volume": 36.041461, "trades": 4, "taker_buy_volume": 197.0, "taker_buy_quote": 6.01047}, {"ts": 1768207500000, "open": 0.03049, "high": 0.03049, "low": 0.03042, "close": 0.03046, "volume": 9095.5, "quote_volume": 276.898356, "trades": 16, "taker_buy_volume": 4839.5, "taker_buy_quote": 147.324245}, {"ts": 1768207560000, "open": 0.03045, "high": 0.03046, "low": 0.03041, "close": 0.03041, "volume": 17737.8, "quote_volume": 539.779895, "trades": 21, "taker_buy_volume": 7541.1, "taker_buy_quote": 229.571415}, {"ts": 1768207620000, "open": 0.0304, "high": 0.03042, "low": 0.0304, "close": 0.03041, "volume": 4161.6, "quote_volume": 126.542949, "trades": 6, "taker_buy_volume": 658.6, "taker_buy_quote": 20.031319}, {"ts": 1768207680000, "open": 0.03041, "high": 0.03041, "low": 0.03038, "close": 0.03038, "volume": 4643.3, "quote_volume": 141.151445, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207740000, "open": 0.0304, "high": 0.03053, "low": 0.0304, "close": 0.03053, "volume": 8217.0, "quote_volume": 250.457213, "trades": 15, "taker_buy_volume": 8217.0, "taker_buy_quote": 250.457213}, {"ts": 1768207800000, "open": 0.03051, "high": 0.03051, "low": 0.03045, "close": 0.03045, "volume": 3285.5, "quote_volume": 100.141439, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768207860000, "open": 0.03044, "high": 0.0305, "low": 0.03043, "close": 0.0305, "volume": 4585.0, "quote_volume": 139.616848, "trades": 10, "taker_buy_volume": 2300.9, "taker_buy_quote": 70.108397}, {"ts": 1768207920000, "open": 0.03051, "high": 0.03057, "low": 0.03051, "close": 0.03056, "volume": 8780.9, "quote_volume": 268.28237, "trades": 12, "taker_buy_volume": 6261.9, "taker_buy_quote": 191.323644}, {"ts": 1768207980000, "open": 0.03057, "high": 0.0306, "low": 0.03056, "close": 0.03056, "volume": 7735.7, "quote_volume": 236.52387, "trades": 11, "taker_buy_volume": 5139.7, "taker_buy_quote": 157.178568}, {"ts": 1768208040000, "open": 0.03056, "high": 0.03061, "low": 0.03056, "close": 0.03061, "volume": 5092.4, "quote_volume": 155.696302, "trades": 10, "taker_buy_volume": 4764.8, "taker_buy_quote": 145.684846}, {"ts": 1768208100000, "open": 0.0306, "high": 0.03061, "low": 0.03057, "close": 0.03061, "volume": 2618.7, "quote_volume": 80.106021, "trades": 8, "taker_buy_volume": 1309.3, "taker_buy_quote": 40.058027}, {"ts": 1768208160000, "open": 0.03062, "high": 0.03065, "low": 0.03062, "close": 0.03065, "volume": 3326.6, "quote_volume": 101.880109, "trades": 6, "taker_buy_volume": 3326.6, "taker_buy_quote": 101.880109}, {"ts": 1768208220000, "open": 0.03066, "high": 0.03066, "low": 0.03062, "close": 0.03066, "volume": 3028.3, "quote_volume": 92.782078, "trades": 7, "taker_buy_volume": 980.0, "taker_buy_quote": 30.043533}, {"ts": 1768208280000, "open": 0.03067, "high": 0.03068, "low": 0.03065, "close": 0.03065, "volume": 3450.3, "quote_volume": 105.777811, "trades": 6, "taker_buy_volume": 652.8, "taker_buy_quote": 20.02464}, {"ts": 1768208340000, "open": 0.03065, "high": 0.03065, "low": 0.03063, "close": 0.03063, "volume": 2606.6, "quote_volume": 79.882486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768208400000, "open": 0.03062, "high": 0.03064, "low": 0.03062, "close": 0.03064, "volume": 2700.8, "quote_volume": 82.729195, "trades": 6, "taker_buy_volume": 2373.8, "taker_buy_quote": 72.716455}, {"ts": 1768208460000, "open": 0.03065, "high": 0.0307, "low": 0.03065, "close": 0.0307, "volume": 20613.0, "quote_volume": 632.259039, "trades": 16, "taker_buy_volume": 19959.8, "taker_buy_quote": 612.225401}, {"ts": 1768208520000, "open": 0.03067, "high": 0.03067, "low": 0.03058, "close": 0.03058, "volume": 35249.6, "quote_volume": 1079.334442, "trades": 25, "taker_buy_volume": 1265.6, "taker_buy_quote": 38.765328}, {"ts": 1768208580000, "open": 0.03058, "high": 0.03059, "low": 0.03057, "close": 0.03059, "volume": 10713.1, "quote_volume": 327.610574, "trades": 7, "taker_buy_volume": 8535.5, "taker_buy_quote": 261.022138}, {"ts": 1768208640000, "open": 0.0306, "high": 0.03068, "low": 0.0306, "close": 0.03068, "volume": 2941.4, "quote_volume": 90.124421, "trades": 9, "taker_buy_volume": 2941.4, "taker_buy_quote": 90.124421}, {"ts": 1768208700000, "open": 0.03069, "high": 0.03072, "low": 0.03068, "close": 0.03068, "volume": 3005.7, "quote_volume": 92.264505, "trades": 8, "taker_buy_volume": 1305.2, "taker_buy_quote": 40.076162}, {"ts": 1768208760000, "open": 0.03067, "high": 0.0307, "low": 0.03058, "close": 0.0306, "volume": 568685.9, "quote_volume": 17421.93199, "trades": 101, "taker_buy_volume": 56471.8, "taker_buy_quote": 1732.407269}, {"ts": 1768208820000, "open": 0.03062, "high": 0.03066, "low": 0.03062, "close": 0.03065, "volume": 41907.0, "quote_volume": 1284.211438, "trades": 13, "taker_buy_volume": 39812.7, "taker_buy_quote": 1220.042086}, {"ts": 1768208880000, "open": 0.03066, "high": 0.03066, "low": 0.03064, "close": 0.03064, "volume": 2734.1, "quote_volume": 83.782624, "trades": 4, "taker_buy_volume": 326.7, "taker_buy_quote": 10.016622}, {"ts": 1768208940000, "open": 0.03063, "high": 0.03064, "low": 0.03059, "close": 0.03064, "volume": 8107.0, "quote_volume": 248.291679, "trades": 14, "taker_buy_volume": 4868.3, "taker_buy_quote": 149.122937}, {"ts": 1768209000000, "open": 0.03062, "high": 0.03062, "low": 0.03061, "close": 0.03062, "volume": 2316.1, "quote_volume": 70.915712, "trades": 4, "taker_buy_volume": 327.0, "taker_buy_quote": 10.01274}, {"ts": 1768209060000, "open": 0.03063, "high": 0.03063, "low": 0.03062, "close": 0.03062, "volume": 1838.0, "quote_volume": 56.28283, "trades": 4, "taker_buy_volume": 327.0, "taker_buy_quote": 10.01601}, {"ts": 1768209120000, "open": 0.03063, "high": 0.03063, "low": 0.03063, "close": 0.03063, "volume": 327.0, "quote_volume": 10.01601, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 10.01601}, {"ts": 1768209180000, "open": 0.03064, "high": 0.03065, "low": 0.03064, "close": 0.03064, "volume": 7198.2, "quote_volume": 220.61156, "trades": 4, "taker_buy_volume": 6198.2, "taker_buy_quote": 189.97156}, {"ts": 1768209240000, "open": 0.03063, "high": 0.03063, "low": 0.03063, "close": 0.03063, "volume": 1365.2, "quote_volume": 41.816076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209300000, "open": 0.03065, "high": 0.03066, "low": 0.03065, "close": 0.03065, "volume": 1161.1, "quote_volume": 35.592792, "trades": 4, "taker_buy_volume": 834.5, "taker_buy_quote": 25.582502}, {"ts": 1768209360000, "open": 0.03064, "high": 0.03069, "low": 0.03063, "close": 0.03069, "volume": 4859.2, "quote_volume": 148.929155, "trades": 12, "taker_buy_volume": 2418.0, "taker_buy_quote": 74.144315}, {"ts": 1768209420000, "open": 0.03068, "high": 0.03069, "low": 0.03068, "close": 0.03069, "volume": 1413.4, "quote_volume": 43.365143, "trades": 3, "taker_buy_volume": 203.1, "taker_buy_quote": 6.233139}, {"ts": 1768209480000, "open": 0.03069, "high": 0.0307, "low": 0.03069, "close": 0.0307, "volume": 2180.3, "quote_volume": 66.933978, "trades": 3, "taker_buy_volume": 449.3, "taker_buy_quote": 13.792278}, {"ts": 1768209540000, "open": 0.03069, "high": 0.03069, "low": 0.03067, "close": 0.03068, "volume": 1305.6, "quote_volume": 40.055806, "trades": 5, "taker_buy_volume": 326.5, "taker_buy_quote": 10.01702}, {"ts": 1768209600000, "open": 0.03067, "high": 0.0307, "low": 0.03067, "close": 0.0307, "volume": 1305.2, "quote_volume": 40.050058, "trades": 4, "taker_buy_volume": 978.8, "taker_buy_quote": 30.03937}, {"ts": 1768209660000, "open": 0.03069, "high": 0.03072, "low": 0.03068, "close": 0.03072, "volume": 1957.4, "quote_volume": 60.08891, "trades": 6, "taker_buy_volume": 1304.8, "taker_buy_quote": 40.063879}, {"ts": 1768209720000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209780000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209840000, "open": 0.0307, "high": 0.0307, "low": 0.03068, "close": 0.03068, "volume": 978.6, "quote_volume": 30.033232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768209900000, "open": 0.03068, "high": 0.0307, "low": 0.03068, "close": 0.03068, "volume": 1531.8, "quote_volume": 47.007679, "trades": 5, "taker_buy_volume": 326.3, "taker_buy_quote": 10.01741}, {"ts": 1768209960000, "open": 0.03067, "high": 0.03067, "low": 0.0306, "close": 0.0306, "volume": 12117.0, "quote_volume": 371.245846, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210020000, "open": 0.03062, "high": 0.03064, "low": 0.03062, "close": 0.03064, "volume": 15338.1, "quote_volume": 469.920612, "trades": 6, "taker_buy_volume": 15338.1, "taker_buy_quote": 469.920612}, {"ts": 1768210080000, "open": 0.03064, "high": 0.03064, "low": 0.03064, "close": 0.03064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210140000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 327.1, "quote_volume": 10.015802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210200000, "open": 0.03061, "high": 0.03062, "low": 0.0306, "close": 0.03062, "volume": 22706.8, "quote_volume": 694.933272, "trades": 27, "taker_buy_volume": 13240.0, "taker_buy_quote": 405.245921}, {"ts": 1768210260000, "open": 0.03063, "high": 0.03069, "low": 0.03063, "close": 0.03069, "volume": 16916.1, "quote_volume": 518.405942, "trades": 10, "taker_buy_volume": 16916.1, "taker_buy_quote": 518.405942}, {"ts": 1768210320000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 2770.7, "quote_volume": 85.032783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210380000, "open": 0.03068, "high": 0.03068, "low": 0.03065, "close": 0.03065, "volume": 8125.6, "quote_volume": 249.133774, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210440000, "open": 0.03065, "high": 0.03065, "low": 0.03065, "close": 0.03065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210500000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 326.6, "quote_volume": 10.013556, "trades": 1, "taker_buy_volume": 326.6, "taker_buy_quote": 10.013556}, {"ts": 1768210560000, "open": 0.03065, "high": 0.03065, "low": 0.03061, "close": 0.03061, "volume": 3893.3, "quote_volume": 119.219515, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210620000, "open": 0.03061, "high": 0.03063, "low": 0.03061, "close": 0.03063, "volume": 2874.1, "quote_volume": 87.986006, "trades": 8, "taker_buy_volume": 2547.0, "taker_buy_quote": 77.973475}, {"ts": 1768210680000, "open": 0.03063, "high": 0.03063, "low": 0.03063, "close": 0.03063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210740000, "open": 0.03063, "high": 0.03063, "low": 0.03063, "close": 0.03063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768210800000, "open": 0.03063, "high": 0.03067, "low": 0.03063, "close": 0.03067, "volume": 3965.3, "quote_volume": 121.55975, "trades": 8, "taker_buy_volume": 3965.3, "taker_buy_quote": 121.55975}, {"ts": 1768210860000, "open": 0.03066, "high": 0.03067, "low": 0.03063, "close": 0.03067, "volume": 7832.2, "quote_volume": 240.016772, "trades": 11, "taker_buy_volume": 979.7, "taker_buy_quote": 30.037601}, {"ts": 1768210920000, "open": 0.03067, "high": 0.03068, "low": 0.03067, "close": 0.03068, "volume": 4548.6, "quote_volume": 139.508825, "trades": 3, "taker_buy_volume": 4548.6, "taker_buy_quote": 139.508825}, {"ts": 1768210980000, "open": 0.03067, "high": 0.03067, "low": 0.03067, "close": 0.03067, "volume": 3496.7, "quote_volume": 107.243789, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211040000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 224.9, "quote_volume": 6.895434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211100000, "open": 0.03066, "high": 0.03067, "low": 0.03065, "close": 0.03067, "volume": 1081.2, "quote_volume": 33.149591, "trades": 4, "taker_buy_volume": 653.0, "taker_buy_quote": 20.024245}, {"ts": 1768211160000, "open": 0.03067, "high": 0.03067, "low": 0.03067, "close": 0.03067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211220000, "open": 0.03067, "high": 0.03067, "low": 0.03065, "close": 0.03065, "volume": 1639.4, "quote_volume": 50.264002, "trades": 4, "taker_buy_volume": 326.5, "taker_buy_quote": 10.013755}, {"ts": 1768211280000, "open": 0.03064, "high": 0.03064, "low": 0.03064, "close": 0.03064, "volume": 326.8, "quote_volume": 10.013152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211340000, "open": 0.03063, "high": 0.03063, "low": 0.03063, "close": 0.03063, "volume": 326.7, "quote_volume": 10.006821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211400000, "open": 0.03063, "high": 0.03063, "low": 0.0306, "close": 0.0306, "volume": 2909.6, "quote_volume": 89.101422, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211460000, "open": 0.03059, "high": 0.03062, "low": 0.03058, "close": 0.03062, "volume": 4686.1, "quote_volume": 143.357668, "trades": 10, "taker_buy_volume": 3382.7, "taker_buy_quote": 103.496423}, {"ts": 1768211520000, "open": 0.03061, "high": 0.03061, "low": 0.03056, "close": 0.03056, "volume": 5811.9, "quote_volume": 177.681086, "trades": 10, "taker_buy_volume": 3777.7, "taker_buy_quote": 115.459604}, {"ts": 1768211580000, "open": 0.03056, "high": 0.03056, "low": 0.03055, "close": 0.03055, "volume": 1593.2, "quote_volume": 48.684916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211640000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211700000, "open": 0.03054, "high": 0.03054, "low": 0.03052, "close": 0.03052, "volume": 749.8, "quote_volume": 22.893732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211760000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 234.0, "quote_volume": 7.14168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211820000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 328.0, "quote_volume": 10.01384, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 10.01384}, {"ts": 1768211880000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768211940000, "open": 0.03053, "high": 0.03055, "low": 0.03053, "close": 0.03055, "volume": 8584.1, "quote_volume": 262.184536, "trades": 9, "taker_buy_volume": 8584.1, "taker_buy_quote": 262.184536}, {"ts": 1768212000000, "open": 0.03056, "high": 0.03057, "low": 0.03052, "close": 0.03057, "volume": 13202.2, "quote_volume": 403.236398, "trades": 13, "taker_buy_volume": 7704.3, "taker_buy_quote": 235.341897}, {"ts": 1768212060000, "open": 0.03054, "high": 0.03054, "low": 0.03052, "close": 0.03054, "volume": 1311.6, "quote_volume": 40.046425, "trades": 4, "taker_buy_volume": 327.9, "taker_buy_quote": 10.014066}, {"ts": 1768212120000, "open": 0.03055, "high": 0.03056, "low": 0.03054, "close": 0.03054, "volume": 983.4, "quote_volume": 30.04287, "trades": 3, "taker_buy_volume": 655.6, "taker_buy_quote": 20.031858}, {"ts": 1768212180000, "open": 0.03055, "high": 0.0306, "low": 0.03055, "close": 0.03058, "volume": 3109.6, "quote_volume": 95.086095, "trades": 10, "taker_buy_volume": 2185.4, "taker_buy_quote": 66.819509}, {"ts": 1768212240000, "open": 0.0306, "high": 0.03066, "low": 0.0306, "close": 0.03066, "volume": 27233.8, "quote_volume": 834.89559, "trades": 15, "taker_buy_volume": 27233.8, "taker_buy_quote": 834.89559}, {"ts": 1768212300000, "open": 0.03067, "high": 0.03068, "low": 0.03067, "close": 0.03068, "volume": 652.9, "quote_volume": 20.027707, "trades": 2, "taker_buy_volume": 652.9, "taker_buy_quote": 20.027707}, {"ts": 1768212360000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212420000, "open": 0.03067, "high": 0.03067, "low": 0.03062, "close": 0.03062, "volume": 77018.3, "quote_volume": 2360.095346, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212480000, "open": 0.03065, "high": 0.03065, "low": 0.03065, "close": 0.03065, "volume": 326.9, "quote_volume": 10.019485, "trades": 1, "taker_buy_volume": 326.9, "taker_buy_quote": 10.019485}, {"ts": 1768212540000, "open": 0.03065, "high": 0.03065, "low": 0.03065, "close": 0.03065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212600000, "open": 0.03064, "high": 0.03064, "low": 0.03064, "close": 0.03064, "volume": 309.4, "quote_volume": 9.480016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212660000, "open": 0.03066, "high": 0.03067, "low": 0.03065, "close": 0.03065, "volume": 4292.4, "quote_volume": 131.604982, "trades": 5, "taker_buy_volume": 3639.3, "taker_buy_quote": 111.584202}, {"ts": 1768212720000, "open": 0.03064, "high": 0.03064, "low": 0.03063, "close": 0.03063, "volume": 653.4, "quote_volume": 20.016909, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212780000, "open": 0.03062, "high": 0.03062, "low": 0.03061, "close": 0.03061, "volume": 654.0, "quote_volume": 20.022209, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212840000, "open": 0.0306, "high": 0.03061, "low": 0.0306, "close": 0.03061, "volume": 654.4, "quote_volume": 20.027912, "trades": 2, "taker_buy_volume": 327.2, "taker_buy_quote": 10.015592}, {"ts": 1768212900000, "open": 0.0306, "high": 0.0306, "low": 0.03058, "close": 0.03058, "volume": 926.8, "quote_volume": 28.351359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768212960000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213020000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213080000, "open": 0.0306, "high": 0.03064, "low": 0.0306, "close": 0.03064, "volume": 4109.2, "quote_volume": 125.854469, "trades": 9, "taker_buy_volume": 4109.2, "taker_buy_quote": 125.854469}, {"ts": 1768213140000, "open": 0.03064, "high": 0.03066, "low": 0.03064, "close": 0.03066, "volume": 789.1, "quote_volume": 24.187823, "trades": 3, "taker_buy_volume": 789.1, "taker_buy_quote": 24.187823}, {"ts": 1768213200000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213260000, "open": 0.03065, "high": 0.03065, "low": 0.03064, "close": 0.03064, "volume": 3589.2, "quote_volume": 109.976354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213320000, "open": 0.03063, "high": 0.03063, "low": 0.03062, "close": 0.03062, "volume": 5655.3, "quote_volume": 173.168555, "trades": 7, "taker_buy_volume": 3375.0, "taker_buy_quote": 103.3425}, {"ts": 1768213380000, "open": 0.03062, "high": 0.03062, "low": 0.03057, "close": 0.03058, "volume": 16275.4, "quote_volume": 497.891184, "trades": 20, "taker_buy_volume": 1913.7, "taker_buy_quote": 58.520946}, {"ts": 1768213440000, "open": 0.03058, "high": 0.03059, "low": 0.03058, "close": 0.03059, "volume": 1600.1, "quote_volume": 48.943784, "trades": 4, "taker_buy_volume": 655.0, "taker_buy_quote": 20.033175}, {"ts": 1768213500000, "open": 0.03058, "high": 0.03058, "low": 0.03057, "close": 0.03057, "volume": 496.0, "quote_volume": 15.165994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213560000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213620000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 167.9, "quote_volume": 5.136061, "trades": 1, "taker_buy_volume": 167.9, "taker_buy_quote": 5.136061}, {"ts": 1768213680000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213740000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213800000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 1887.8, "quote_volume": 57.728924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768213860000, "open": 0.03057, "high": 0.03058, "low": 0.03056, "close": 0.03058, "volume": 894.6, "quote_volume": 27.348803, "trades": 3, "taker_buy_volume": 327.6, "taker_buy_quote": 10.018008}, {"ts": 1768213920000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 327.6, "quote_volume": 10.018008, "trades": 1, "taker_buy_volume": 327.6, "taker_buy_quote": 10.018008}, {"ts": 1768213980000, "open": 0.03059, "high": 0.03061, "low": 0.03059, "close": 0.03061, "volume": 813.8, "quote_volume": 24.903955, "trades": 3, "taker_buy_volume": 813.8, "taker_buy_quote": 24.903955}, {"ts": 1768214040000, "open": 0.03062, "high": 0.03065, "low": 0.03062, "close": 0.03065, "volume": 1307.6, "quote_volume": 40.05832, "trades": 4, "taker_buy_volume": 1307.6, "taker_buy_quote": 40.05832}, {"ts": 1768214100000, "open": 0.03064, "high": 0.03064, "low": 0.03064, "close": 0.03064, "volume": 326.7, "quote_volume": 10.010088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214160000, "open": 0.03063, "high": 0.03063, "low": 0.03062, "close": 0.03062, "volume": 653.7, "quote_volume": 20.019561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214220000, "open": 0.03061, "high": 0.03064, "low": 0.0306, "close": 0.03064, "volume": 10989.8, "quote_volume": 336.383265, "trades": 11, "taker_buy_volume": 2247.8, "taker_buy_quote": 68.82478}, {"ts": 1768214280000, "open": 0.03064, "high": 0.03064, "low": 0.03064, "close": 0.03064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214340000, "open": 0.03064, "high": 0.03064, "low": 0.03064, "close": 0.03064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214400000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 326.9, "quote_volume": 10.009678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214460000, "open": 0.03061, "high": 0.03061, "low": 0.03059, "close": 0.03059, "volume": 654.7, "quote_volume": 20.036702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214520000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 327.4, "quote_volume": 10.015166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214580000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 327.4, "quote_volume": 10.011892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214640000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214700000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 327.5, "quote_volume": 10.011675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768214760000, "open": 0.03056, "high": 0.03057, "low": 0.03055, "close": 0.03057, "volume": 6132.2, "quote_volume": 187.388838, "trades": 5, "taker_buy_volume": 4030.1, "taker_buy_quote": 123.166407}, {"ts": 1768214820000, "open": 0.03058, "high": 0.03058, "low": 0.03057, "close": 0.03057, "volume": 916.9, "quote_volume": 28.035527, "trades": 3, "taker_buy_volume": 589.4, "taker_buy_quote": 18.023852}, {"ts": 1768214880000, "open": 0.03057, "high": 0.03058, "low": 0.03057, "close": 0.03058, "volume": 655.0, "quote_volume": 20.026625, "trades": 2, "taker_buy_volume": 655.0, "taker_buy_quote": 20.026625}, {"ts": 1768214940000, "open": 0.03057, "high": 0.03057, "low": 0.03054, "close": 0.03054, "volume": 1310.6, "quote_volume": 40.04538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215000000, "open": 0.03053, "high": 0.03053, "low": 0.0305, "close": 0.0305, "volume": 1804.4, "quote_volume": 55.053881, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215060000, "open": 0.03049, "high": 0.03053, "low": 0.03049, "close": 0.03052, "volume": 184267.5, "quote_volume": 5622.213433, "trades": 18, "taker_buy_volume": 166112.0, "taker_buy_quote": 5068.151175}, {"ts": 1768215120000, "open": 0.03051, "high": 0.03051, "low": 0.03043, "close": 0.03043, "volume": 41585.8, "quote_volume": 1266.32903, "trades": 22, "taker_buy_volume": 1710.2, "taker_buy_quote": 52.048488}, {"ts": 1768215180000, "open": 0.03043, "high": 0.03045, "low": 0.03041, "close": 0.03042, "volume": 354672.0, "quote_volume": 10789.37739, "trades": 37, "taker_buy_volume": 303567.9, "taker_buy_quote": 9234.907002}, {"ts": 1768215240000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 130482.6, "quote_volume": 3969.280692, "trades": 17, "taker_buy_volume": 120106.6, "taker_buy_quote": 3653.642772}, {"ts": 1768215300000, "open": 0.03043, "high": 0.03043, "low": 0.0304, "close": 0.0304, "volume": 4272.5, "quote_volume": 129.930014, "trades": 4, "taker_buy_volume": 329.1, "taker_buy_quote": 10.014513}, {"ts": 1768215360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215420000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 10427.9, "quote_volume": 317.00816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215480000, "open": 0.03039, "high": 0.03041, "low": 0.03039, "close": 0.03041, "volume": 988.1, "quote_volume": 30.038237, "trades": 3, "taker_buy_volume": 658.6, "taker_buy_quote": 20.024732}, {"ts": 1768215540000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 2674.8, "quote_volume": 81.367416, "trades": 7, "taker_buy_volume": 2674.8, "taker_buy_quote": 81.367416}, {"ts": 1768215600000, "open": 0.03041, "high": 0.03044, "low": 0.03041, "close": 0.03044, "volume": 719.7, "quote_volume": 21.898082, "trades": 3, "taker_buy_volume": 509.9, "taker_buy_quote": 15.518064}, {"ts": 1768215660000, "open": 0.03043, "high": 0.03043, "low": 0.03043, "close": 0.03043, "volume": 3282.7, "quote_volume": 99.892561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215720000, "open": 0.03043, "high": 0.03043, "low": 0.03043, "close": 0.03043, "volume": 3282.9, "quote_volume": 99.898647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768215780000, "open": 0.03044, "high": 0.03046, "low": 0.03043, "close": 0.03046, "volume": 7458.6, "quote_volume": 227.015783, "trades": 11, "taker_buy_volume": 1926.7, "taker_buy_quote": 58.660859}, {"ts": 1768215840000, "open": 0.03046, "high": 0.03047, "low": 0.03046, "close": 0.03047, "volume": 2954.6, "quote_volume": 90.00711, "trades": 6, "taker_buy_volume": 2954.6, "taker_buy_quote": 90.00711}, {"ts": 1768215900000, "open": 0.03046, "high": 0.03047, "low": 0.03046, "close": 0.03047, "volume": 4657.8, "quote_volume": 141.8916, "trades": 4, "taker_buy_volume": 4657.8, "taker_buy_quote": 141.8916}, {"ts": 1768215960000, "open": 0.03048, "high": 0.03051, "low": 0.03048, "close": 0.03051, "volume": 1281.6, "quote_volume": 39.081906, "trades": 4, "taker_buy_volume": 1281.6, "taker_buy_quote": 39.081906}, {"ts": 1768216020000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 3605.3, "quote_volume": 109.925597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216080000, "open": 0.03048, "high": 0.03048, "low": 0.03046, "close": 0.03048, "volume": 5120.4, "quote_volume": 156.047099, "trades": 6, "taker_buy_volume": 216.1, "taker_buy_quote": 6.586728}, {"ts": 1768216140000, "open": 0.03048, "high": 0.03048, "low": 0.03047, "close": 0.03047, "volume": 13924.4, "quote_volume": 424.279019, "trades": 5, "taker_buy_volume": 255.1, "taker_buy_quote": 7.775448}, {"ts": 1768216200000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216260000, "open": 0.03048, "high": 0.03049, "low": 0.03048, "close": 0.03049, "volume": 1328.0, "quote_volume": 40.489985, "trades": 4, "taker_buy_volume": 1328.0, "taker_buy_quote": 40.489985}, {"ts": 1768216320000, "open": 0.0305, "high": 0.03051, "low": 0.0305, "close": 0.03051, "volume": 649.4, "quote_volume": 19.80991, "trades": 3, "taker_buy_volume": 649.4, "taker_buy_quote": 19.80991}, {"ts": 1768216380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4543.4, "quote_volume": 138.5737, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216440000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 4639.8, "quote_volume": 141.5139, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216500000, "open": 0.03051, "high": 0.03051, "low": 0.03051, "close": 0.03051, "volume": 328.2, "quote_volume": 10.013382, "trades": 2, "taker_buy_volume": 328.2, "taker_buy_quote": 10.013382}, {"ts": 1768216560000, "open": 0.03051, "high": 0.03051, "low": 0.03048, "close": 0.03048, "volume": 10809.9, "quote_volume": 329.69208, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216620000, "open": 0.03048, "high": 0.03048, "low": 0.03048, "close": 0.03048, "volume": 3375.0, "quote_volume": 102.87, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 102.87}, {"ts": 1768216680000, "open": 0.03049, "high": 0.0305, "low": 0.03049, "close": 0.0305, "volume": 5368.5, "quote_volume": 163.735965, "trades": 3, "taker_buy_volume": 5368.5, "taker_buy_quote": 163.735965}, {"ts": 1768216740000, "open": 0.03049, "high": 0.03049, "low": 0.03048, "close": 0.03048, "volume": 6996.9, "quote_volume": 213.332197, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216800000, "open": 0.03048, "high": 0.03048, "low": 0.03048, "close": 0.03048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216860000, "open": 0.03049, "high": 0.03051, "low": 0.03049, "close": 0.03051, "volume": 2633.5, "quote_volume": 80.338231, "trades": 4, "taker_buy_volume": 2633.5, "taker_buy_quote": 80.338231}, {"ts": 1768216920000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 328.2, "quote_volume": 10.0101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768216980000, "open": 0.03051, "high": 0.03051, "low": 0.03051, "close": 0.03051, "volume": 197.3, "quote_volume": 6.019623, "trades": 1, "taker_buy_volume": 197.3, "taker_buy_quote": 6.019623}, {"ts": 1768217040000, "open": 0.03051, "high": 0.03057, "low": 0.03051, "close": 0.03057, "volume": 6923.2, "quote_volume": 211.435621, "trades": 12, "taker_buy_volume": 6923.2, "taker_buy_quote": 211.435621}, {"ts": 1768217100000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 5900.1, "quote_volume": 180.425058, "trades": 5, "taker_buy_volume": 1073.3, "taker_buy_quote": 32.821514}, {"ts": 1768217160000, "open": 0.03059, "high": 0.03065, "low": 0.03059, "close": 0.03064, "volume": 47699.0, "quote_volume": 1461.156529, "trades": 24, "taker_buy_volume": 42558.0, "taker_buy_quote": 1303.744004}, {"ts": 1768217220000, "open": 0.03064, "high": 0.03069, "low": 0.03063, "close": 0.03067, "volume": 120374.0, "quote_volume": 3690.409399, "trades": 20, "taker_buy_volume": 58359.8, "taker_buy_quote": 1788.737792}, {"ts": 1768217280000, "open": 0.03067, "high": 0.03067, "low": 0.03064, "close": 0.03064, "volume": 74276.7, "quote_volume": 2277.578188, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217340000, "open": 0.03067, "high": 0.03068, "low": 0.03066, "close": 0.03066, "volume": 11062.6, "quote_volume": 339.38751, "trades": 7, "taker_buy_volume": 7153.7, "taker_buy_quote": 219.472252}, {"ts": 1768217400000, "open": 0.03067, "high": 0.03067, "low": 0.03067, "close": 0.03067, "volume": 326.5, "quote_volume": 10.013755, "trades": 1, "taker_buy_volume": 326.5, "taker_buy_quote": 10.013755}, {"ts": 1768217460000, "open": 0.03068, "high": 0.0307, "low": 0.03068, "close": 0.0307, "volume": 1380.2, "quote_volume": 42.364146, "trades": 4, "taker_buy_volume": 799.3, "taker_buy_quote": 24.530516}, {"ts": 1768217520000, "open": 0.0307, "high": 0.0307, "low": 0.03069, "close": 0.03069, "volume": 6835.3, "quote_volume": 209.807898, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217580000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 326.2, "quote_volume": 10.01434, "trades": 1, "taker_buy_volume": 326.2, "taker_buy_quote": 10.01434}, {"ts": 1768217640000, "open": 0.03071, "high": 0.03074, "low": 0.03071, "close": 0.03074, "volume": 3836.8, "quote_volume": 117.923664, "trades": 6, "taker_buy_volume": 3836.8, "taker_buy_quote": 117.923664}, {"ts": 1768217700000, "open": 0.03074, "high": 0.03075, "low": 0.03066, "close": 0.0307, "volume": 204462.1, "quote_volume": 6279.581449, "trades": 54, "taker_buy_volume": 30560.0, "taker_buy_quote": 937.988984}, {"ts": 1768217760000, "open": 0.03069, "high": 0.03069, "low": 0.03068, "close": 0.03069, "volume": 21957.6, "quote_volume": 673.867981, "trades": 10, "taker_buy_volume": 326.2, "taker_buy_quote": 10.011078}, {"ts": 1768217820000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 4021.2, "quote_volume": 123.410628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768217880000, "open": 0.03069, "high": 0.0307, "low": 0.03067, "close": 0.0307, "volume": 236454.0, "quote_volume": 7255.772051, "trades": 44, "taker_buy_volume": 30693.3, "taker_buy_quote": 941.79826}, {"ts": 1768217940000, "open": 0.0307, "high": 0.0307, "low": 0.03068, "close": 0.03068, "volume": 15019.9, "quote_volume": 461.101141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218000000, "open": 0.03068, "high": 0.03068, "low": 0.03063, "close": 0.03063, "volume": 45586.2, "quote_volume": 1397.49731, "trades": 19, "taker_buy_volume": 3940.0, "taker_buy_quote": 120.761}, {"ts": 1768218060000, "open": 0.03065, "high": 0.03068, "low": 0.03065, "close": 0.03068, "volume": 78879.6, "quote_volume": 2419.699112, "trades": 15, "taker_buy_volume": 55702.7, "taker_buy_quote": 1708.824566}, {"ts": 1768218120000, "open": 0.03068, "high": 0.03068, "low": 0.03066, "close": 0.03066, "volume": 32877.5, "quote_volume": 1008.671902, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218180000, "open": 0.03066, "high": 0.03066, "low": 0.03065, "close": 0.03065, "volume": 3119.2, "quote_volume": 95.60936, "trades": 6, "taker_buy_volume": 588.0, "taker_buy_quote": 18.02808}, {"ts": 1768218240000, "open": 0.03067, "high": 0.03067, "low": 0.03067, "close": 0.03067, "volume": 326.4, "quote_volume": 10.010688, "trades": 1, "taker_buy_volume": 326.4, "taker_buy_quote": 10.010688}, {"ts": 1768218300000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 326.4, "quote_volume": 10.013952, "trades": 1, "taker_buy_volume": 326.4, "taker_buy_quote": 10.013952}, {"ts": 1768218360000, "open": 0.03069, "high": 0.03069, "low": 0.03067, "close": 0.03067, "volume": 1990.9, "quote_volume": 61.089542, "trades": 5, "taker_buy_volume": 326.1, "taker_buy_quote": 10.008009}, {"ts": 1768218420000, "open": 0.03069, "high": 0.03073, "low": 0.03069, "close": 0.03071, "volume": 23789.0, "quote_volume": 730.867549, "trades": 13, "taker_buy_volume": 21996.0, "taker_buy_quote": 675.804519}, {"ts": 1768218480000, "open": 0.03073, "high": 0.03073, "low": 0.03072, "close": 0.03072, "volume": 651.9, "quote_volume": 20.029628, "trades": 2, "taker_buy_volume": 326.0, "taker_buy_quote": 10.01798}, {"ts": 1768218540000, "open": 0.03072, "high": 0.03074, "low": 0.03072, "close": 0.03074, "volume": 11273.1, "quote_volume": 346.394127, "trades": 9, "taker_buy_volume": 11273.1, "taker_buy_quote": 346.394127}, {"ts": 1768218600000, "open": 0.03075, "high": 0.03077, "low": 0.03075, "close": 0.03075, "volume": 20545.6, "quote_volume": 632.04836, "trades": 10, "taker_buy_volume": 7872.8, "taker_buy_quote": 242.236288}, {"ts": 1768218660000, "open": 0.03074, "high": 0.03074, "low": 0.03072, "close": 0.03072, "volume": 3776.5, "quote_volume": 116.040116, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768218720000, "open": 0.03072, "high": 0.03073, "low": 0.03072, "close": 0.03073, "volume": 859.7, "quote_volume": 26.413243, "trades": 3, "taker_buy_volume": 859.7, "taker_buy_quote": 26.413243}, {"ts": 1768218780000, "open": 0.03073, "high": 0.03074, "low": 0.03073, "close": 0.03074, "volume": 2099.9, "quote_volume": 64.537268, "trades": 4, "taker_buy_volume": 2099.9, "taker_buy_quote": 64.537268}, {"ts": 1768218840000, "open": 0.03074, "high": 0.03075, "low": 0.03074, "close": 0.03075, "volume": 797.3, "quote_volume": 24.513717, "trades": 3, "taker_buy_volume": 797.3, "taker_buy_quote": 24.513717}, {"ts": 1768218900000, "open": 0.03076, "high": 0.03076, "low": 0.03074, "close": 0.03074, "volume": 3908.7, "quote_volume": 120.16849, "trades": 6, "taker_buy_volume": 752.6, "taker_buy_quote": 23.149976}, {"ts": 1768218960000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 325.8, "quote_volume": 10.011834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219020000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219080000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 325.7, "quote_volume": 10.012018, "trades": 1, "taker_buy_volume": 325.7, "taker_buy_quote": 10.012018}, {"ts": 1768219140000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219200000, "open": 0.03074, "high": 0.03077, "low": 0.03074, "close": 0.03074, "volume": 10606.7, "quote_volume": 326.200355, "trades": 12, "taker_buy_volume": 6444.5, "taker_buy_quote": 198.217321}, {"ts": 1768219260000, "open": 0.03073, "high": 0.03074, "low": 0.03073, "close": 0.03074, "volume": 4656.0, "quote_volume": 143.098402, "trades": 4, "taker_buy_volume": 1952.2, "taker_buy_quote": 60.010628}, {"ts": 1768219320000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 3222.0, "quote_volume": 99.04428, "trades": 1, "taker_buy_volume": 3222.0, "taker_buy_quote": 99.04428}, {"ts": 1768219380000, "open": 0.03073, "high": 0.03074, "low": 0.03073, "close": 0.03074, "volume": 651.6, "quote_volume": 20.026926, "trades": 2, "taker_buy_volume": 325.8, "taker_buy_quote": 10.015092}, {"ts": 1768219440000, "open": 0.03075, "high": 0.03078, "low": 0.03075, "close": 0.03078, "volume": 2085.7, "quote_volume": 64.178308, "trades": 6, "taker_buy_volume": 2085.7, "taker_buy_quote": 64.178308}, {"ts": 1768219500000, "open": 0.03079, "high": 0.03081, "low": 0.03079, "close": 0.0308, "volume": 6496.6, "quote_volume": 200.095279, "trades": 7, "taker_buy_volume": 975.7, "taker_buy_quote": 30.051559}, {"ts": 1768219560000, "open": 0.03079, "high": 0.03079, "low": 0.03077, "close": 0.03077, "volume": 2093.3, "quote_volume": 64.443744, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219620000, "open": 0.03079, "high": 0.0308, "low": 0.03077, "close": 0.03077, "volume": 4872.6, "quote_volume": 149.955921, "trades": 7, "taker_buy_volume": 650.5, "taker_buy_quote": 20.032147}, {"ts": 1768219680000, "open": 0.03076, "high": 0.03076, "low": 0.03075, "close": 0.03075, "volume": 3258.8, "quote_volume": 100.211355, "trades": 3, "taker_buy_volume": 2607.7, "taker_buy_quote": 80.186775}, {"ts": 1768219740000, "open": 0.03076, "high": 0.03076, "low": 0.03076, "close": 0.03076, "volume": 1976.0, "quote_volume": 60.78176, "trades": 2, "taker_buy_volume": 1976.0, "taker_buy_quote": 60.78176}, {"ts": 1768219800000, "open": 0.03077, "high": 0.0308, "low": 0.03077, "close": 0.0308, "volume": 1301.4, "quote_volume": 40.063594, "trades": 4, "taker_buy_volume": 1301.4, "taker_buy_quote": 40.063594}, {"ts": 1768219860000, "open": 0.03079, "high": 0.03079, "low": 0.03079, "close": 0.03079, "volume": 325.2, "quote_volume": 10.012908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219920000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 325.3, "quote_volume": 10.012734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768219980000, "open": 0.03078, "high": 0.03078, "low": 0.03076, "close": 0.03077, "volume": 5456.4, "quote_volume": 167.922626, "trades": 5, "taker_buy_volume": 325.5, "taker_buy_quote": 10.015635}, {"ts": 1768220040000, "open": 0.03078, "high": 0.03078, "low": 0.03077, "close": 0.03077, "volume": 1466.0, "quote_volume": 45.120227, "trades": 4, "taker_buy_volume": 1140.7, "taker_buy_quote": 35.110746}, {"ts": 1768220100000, "open": 0.03076, "high": 0.03077, "low": 0.03076, "close": 0.03077, "volume": 3899.3, "quote_volume": 119.945723, "trades": 4, "taker_buy_volume": 325.5, "taker_buy_quote": 10.015635}, {"ts": 1768220160000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 325.4, "quote_volume": 10.015812, "trades": 1, "taker_buy_volume": 325.4, "taker_buy_quote": 10.015812}, {"ts": 1768220220000, "open": 0.03079, "high": 0.03079, "low": 0.03079, "close": 0.03079, "volume": 1621.6, "quote_volume": 49.929064, "trades": 2, "taker_buy_volume": 325.3, "taker_buy_quote": 10.015987}, {"ts": 1768220280000, "open": 0.03079, "high": 0.03079, "low": 0.03079, "close": 0.03079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220340000, "open": 0.03078, "high": 0.03078, "low": 0.03077, "close": 0.03077, "volume": 7142.5, "quote_volume": 219.810434, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220400000, "open": 0.03076, "high": 0.03077, "low": 0.03076, "close": 0.03077, "volume": 2003.0, "quote_volume": 61.624936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220460000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 7833.6, "quote_volume": 241.039872, "trades": 5, "taker_buy_volume": 3475.1, "taker_buy_quote": 106.928827}, {"ts": 1768220520000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220580000, "open": 0.03078, "high": 0.03081, "low": 0.03078, "close": 0.03081, "volume": 1300.9, "quote_volume": 40.061213, "trades": 4, "taker_buy_volume": 1300.9, "taker_buy_quote": 40.061213}, {"ts": 1768220640000, "open": 0.03082, "high": 0.03082, "low": 0.03081, "close": 0.03081, "volume": 6481.3, "quote_volume": 199.717988, "trades": 8, "taker_buy_volume": 1563.3, "taker_buy_quote": 48.180906}, {"ts": 1768220700000, "open": 0.03081, "high": 0.03081, "low": 0.0308, "close": 0.0308, "volume": 5568.9, "quote_volume": 171.54212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220820000, "open": 0.03082, "high": 0.03082, "low": 0.03081, "close": 0.03081, "volume": 1590.4, "quote_volume": 49.003473, "trades": 4, "taker_buy_volume": 324.9, "taker_buy_quote": 10.013418}, {"ts": 1768220880000, "open": 0.0308, "high": 0.0308, "low": 0.03078, "close": 0.03078, "volume": 975.1, "quote_volume": 30.023325, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768220940000, "open": 0.03077, "high": 0.03078, "low": 0.03071, "close": 0.03078, "volume": 82188.3, "quote_volume": 2526.058808, "trades": 40, "taker_buy_volume": 53486.2, "taker_buy_quote": 1644.359468}, {"ts": 1768221000000, "open": 0.03078, "high": 0.03078, "low": 0.03076, "close": 0.03078, "volume": 55203.1, "quote_volume": 1698.927859, "trades": 18, "taker_buy_volume": 8920.2, "taker_buy_quote": 274.527159}, {"ts": 1768221060000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 2694.5, "quote_volume": 82.93671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221120000, "open": 0.03077, "high": 0.03077, "low": 0.03074, "close": 0.03075, "volume": 13030.1, "quote_volume": 400.808212, "trades": 9, "taker_buy_volume": 2360.6, "taker_buy_quote": 72.58845}, {"ts": 1768221180000, "open": 0.03076, "high": 0.03077, "low": 0.03076, "close": 0.03077, "volume": 650.8, "quote_volume": 20.021862, "trades": 2, "taker_buy_volume": 650.8, "taker_buy_quote": 20.021862}, {"ts": 1768221240000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 3026.2, "quote_volume": 93.146436, "trades": 3, "taker_buy_volume": 325.4, "taker_buy_quote": 10.015812}, {"ts": 1768221300000, "open": 0.03079, "high": 0.03079, "low": 0.03079, "close": 0.03079, "volume": 325.3, "quote_volume": 10.015987, "trades": 1, "taker_buy_volume": 325.3, "taker_buy_quote": 10.015987}, {"ts": 1768221360000, "open": 0.03079, "high": 0.03079, "low": 0.03078, "close": 0.03078, "volume": 3570.2, "quote_volume": 109.923205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221420000, "open": 0.03077, "high": 0.03077, "low": 0.03071, "close": 0.03071, "volume": 7779.8, "quote_volume": 239.008498, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221480000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221540000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221600000, "open": 0.03071, "high": 0.03071, "low": 0.0307, "close": 0.0307, "volume": 9365.7, "quote_volume": 287.559517, "trades": 10, "taker_buy_volume": 2532.3, "taker_buy_quote": 77.74161}, {"ts": 1768221660000, "open": 0.03069, "high": 0.0307, "low": 0.03069, "close": 0.0307, "volume": 7350.1, "quote_volume": 225.577831, "trades": 4, "taker_buy_volume": 3769.4, "taker_buy_quote": 115.686148}, {"ts": 1768221720000, "open": 0.03071, "high": 0.03071, "low": 0.0307, "close": 0.0307, "volume": 10451.1, "quote_volume": 320.885781, "trades": 6, "taker_buy_volume": 326.1, "taker_buy_quote": 10.014531}, {"ts": 1768221780000, "open": 0.03072, "high": 0.03072, "low": 0.0307, "close": 0.0307, "volume": 21304.7, "quote_volume": 654.139992, "trades": 10, "taker_buy_volume": 971.0, "taker_buy_quote": 29.82912}, {"ts": 1768221840000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 326.2, "quote_volume": 10.011078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221900000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768221960000, "open": 0.03068, "high": 0.03068, "low": 0.03064, "close": 0.03064, "volume": 3931.5, "quote_volume": 120.516789, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222020000, "open": 0.03064, "high": 0.03064, "low": 0.03062, "close": 0.03062, "volume": 102496.5, "quote_volume": 3138.955043, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222080000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222140000, "open": 0.03064, "high": 0.03064, "low": 0.03062, "close": 0.03062, "volume": 16760.2, "quote_volume": 513.358634, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222200000, "open": 0.03065, "high": 0.03065, "low": 0.03062, "close": 0.03062, "volume": 100816.6, "quote_volume": 3088.155183, "trades": 19, "taker_buy_volume": 3315.3, "taker_buy_quote": 101.613945}, {"ts": 1768222260000, "open": 0.03064, "high": 0.03067, "low": 0.03062, "close": 0.03065, "volume": 61112.5, "quote_volume": 1872.323069, "trades": 32, "taker_buy_volume": 819.5, "taker_buy_quote": 25.129135}, {"ts": 1768222320000, "open": 0.03065, "high": 0.03066, "low": 0.03065, "close": 0.03065, "volume": 9041.0, "quote_volume": 277.186729, "trades": 7, "taker_buy_volume": 5456.3, "taker_buy_quote": 167.283093}, {"ts": 1768222380000, "open": 0.03064, "high": 0.03064, "low": 0.03063, "close": 0.03063, "volume": 7175.4, "quote_volume": 219.818379, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222440000, "open": 0.03063, "high": 0.03063, "low": 0.03063, "close": 0.03063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222500000, "open": 0.03065, "high": 0.03069, "low": 0.03065, "close": 0.03069, "volume": 94342.8, "quote_volume": 2893.690181, "trades": 23, "taker_buy_volume": 91648.3, "taker_buy_quote": 2810.995976}, {"ts": 1768222560000, "open": 0.03068, "high": 0.03068, "low": 0.0306, "close": 0.0306, "volume": 8241.2, "quote_volume": 252.636747, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222620000, "open": 0.03059, "high": 0.03059, "low": 0.03057, "close": 0.03058, "volume": 1309.6, "quote_volume": 40.047567, "trades": 4, "taker_buy_volume": 327.5, "taker_buy_quote": 10.01495}, {"ts": 1768222680000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 327.4, "quote_volume": 10.015166, "trades": 1, "taker_buy_volume": 327.4, "taker_buy_quote": 10.015166}, {"ts": 1768222740000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 1000.0, "quote_volume": 30.59, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 30.59}, {"ts": 1768222800000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 2837.6, "quote_volume": 86.773808, "trades": 5, "taker_buy_volume": 2510.2, "taker_buy_quote": 76.761916}, {"ts": 1768222860000, "open": 0.03057, "high": 0.03057, "low": 0.03053, "close": 0.03053, "volume": 21045.3, "quote_volume": 642.818625, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768222920000, "open": 0.03054, "high": 0.03059, "low": 0.03054, "close": 0.03059, "volume": 5354.1, "quote_volume": 163.597228, "trades": 10, "taker_buy_volume": 5354.1, "taker_buy_quote": 163.597228}, {"ts": 1768222980000, "open": 0.0306, "high": 0.03061, "low": 0.03059, "close": 0.03061, "volume": 9467.3, "quote_volume": 289.69457, "trades": 6, "taker_buy_volume": 654.3, "taker_buy_quote": 20.02485}, {"ts": 1768223040000, "open": 0.03062, "high": 0.03063, "low": 0.03054, "close": 0.03054, "volume": 33088.2, "quote_volume": 1011.297252, "trades": 19, "taker_buy_volume": 980.7, "taker_buy_quote": 30.032304}, {"ts": 1768223100000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 6029.0, "quote_volume": 184.06537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223160000, "open": 0.03052, "high": 0.03052, "low": 0.03048, "close": 0.03048, "volume": 16054.5, "quote_volume": 489.662236, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223220000, "open": 0.03047, "high": 0.03047, "low": 0.03038, "close": 0.03038, "volume": 65177.4, "quote_volume": 1981.739667, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768223280000, "open": 0.03038, "high": 0.0304, "low": 0.03038, "close": 0.03039, "volume": 4099.4, "quote_volume": 124.55031, "trades": 3, "taker_buy_volume": 3704.4, "taker_buy_quote": 112.54626}, {"ts": 1768223340000, "open": 0.03037, "high": 0.03037, "low": 0.03034, "close": 0.03034, "volume": 7227.1, "quote_volume": 219.289498, "trades": 6, "taker_buy_volume": 5941.5, "taker_buy_quote": 180.26511}, {"ts": 1768223400000, "open": 0.03035, "high": 0.03041, "low": 0.03034, "close": 0.03034, "volume": 14939.8, "quote_volume": 453.912795, "trades": 23, "taker_buy_volume": 9117.8, "taker_buy_quote": 276.994465}, {"ts": 1768223460000, "open": 0.03033, "high": 0.03033, "low": 0.0303, "close": 0.03033, "volume": 20914.2, "quote_volume": 633.853357, "trades": 11, "taker_buy_volume": 11021.4, "taker_buy_quote": 333.968232}, {"ts": 1768223520000, "open": 0.03032, "high": 0.03032, "low": 0.0303, "close": 0.03032, "volume": 68432.8, "quote_volume": 2074.869279, "trades": 12, "taker_buy_volume": 6193.0, "taker_buy_quote": 187.768456}, {"ts": 1768223580000, "open": 0.03032, "high": 0.03032, "low": 0.03024, "close": 0.03025, "volume": 29833.4, "quote_volume": 903.233764, "trades": 22, "taker_buy_volume": 7041.8, "taker_buy_quote": 213.484213}, {"ts": 1768223640000, "open": 0.03023, "high": 0.03025, "low": 0.03022, "close": 0.03025, "volume": 7137.5, "quote_volume": 215.806396, "trades": 10, "taker_buy_volume": 6491.4, "taker_buy_quote": 196.278024}, {"ts": 1768223700000, "open": 0.03026, "high": 0.03032, "low": 0.03026, "close": 0.03032, "volume": 16533.6, "quote_volume": 500.42175, "trades": 14, "taker_buy_volume": 16533.6, "taker_buy_quote": 500.42175}, {"ts": 1768223760000, "open": 0.03032, "high": 0.03033, "low": 0.03031, "close": 0.03033, "volume": 1010.9, "quote_volume": 30.650487, "trades": 3, "taker_buy_volume": 330.2, "taker_buy_quote": 10.014966}, {"ts": 1768223820000, "open": 0.03034, "high": 0.03035, "low": 0.03031, "close": 0.03031, "volume": 2276.6, "quote_volume": 69.058489, "trades": 7, "taker_buy_volume": 956.0, "taker_buy_quote": 29.011299}, {"ts": 1768223880000, "open": 0.0303, "high": 0.0303, "low": 0.03028, "close": 0.03029, "volume": 4696.9, "quote_volume": 142.302849, "trades": 5, "taker_buy_volume": 330.5, "taker_buy_quote": 10.010845}, {"ts": 1768223940000, "open": 0.03028, "high": 0.03029, "low": 0.03027, "close": 0.03029, "volume": 1522.4, "quote_volume": 46.098271, "trades": 5, "taker_buy_volume": 661.3, "taker_buy_quote": 20.02747}, {"ts": 1768224000000, "open": 0.03029, "high": 0.03029, "low": 0.03029, "close": 0.03029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224060000, "open": 0.0303, "high": 0.03033, "low": 0.0303, "close": 0.03032, "volume": 30020.7, "quote_volume": 910.397026, "trades": 10, "taker_buy_volume": 1321.2, "taker_buy_quote": 40.052172}, {"ts": 1768224120000, "open": 0.03032, "high": 0.03032, "low": 0.0303, "close": 0.03031, "volume": 3564.9, "quote_volume": 108.052117, "trades": 5, "taker_buy_volume": 2574.0, "taker_buy_quote": 78.01794}, {"ts": 1768224180000, "open": 0.03031, "high": 0.03032, "low": 0.0303, "close": 0.0303, "volume": 2401.5, "quote_volume": 72.788837, "trades": 3, "taker_buy_volume": 164.9, "taker_buy_quote": 4.999768}, {"ts": 1768224240000, "open": 0.0303, "high": 0.0303, "low": 0.03025, "close": 0.03025, "volume": 1756.3, "quote_volume": 53.166267, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224300000, "open": 0.03024, "high": 0.03028, "low": 0.03024, "close": 0.03028, "volume": 3281.1, "quote_volume": 99.302342, "trades": 6, "taker_buy_volume": 2950.1, "taker_buy_quote": 89.292902}, {"ts": 1768224360000, "open": 0.03029, "high": 0.03029, "low": 0.03027, "close": 0.03028, "volume": 1992.1, "quote_volume": 60.314094, "trades": 5, "taker_buy_volume": 1330.8, "taker_buy_quote": 40.293237}, {"ts": 1768224420000, "open": 0.03027, "high": 0.03027, "low": 0.03027, "close": 0.03027, "volume": 1631.1, "quote_volume": 49.373397, "trades": 3, "taker_buy_volume": 1300.4, "taker_buy_quote": 39.363108}, {"ts": 1768224480000, "open": 0.03028, "high": 0.03031, "low": 0.03028, "close": 0.03031, "volume": 5047.5, "quote_volume": 152.858132, "trades": 6, "taker_buy_volume": 1783.8, "taker_buy_quote": 54.033296}, {"ts": 1768224540000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3627.7, "quote_volume": 109.91931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768224600000, "open": 0.03031, "high": 0.03031, "low": 0.0303, "close": 0.0303, "volume": 3582.8, "quote_volume": 108.591364, "trades": 6, "taker_buy_volume": 330.4, "taker_buy_quote": 10.014424}, {"ts": 1768224660000, "open": 0.03029, "high": 0.03029, "low": 0.03027, "close": 0.03028, "volume": 1322.4, "quote_volume": 40.042269, "trades": 4, "taker_buy_volume": 330.7, "taker_buy_quote": 10.013596}, {"ts": 1768224720000, "open": 0.03029, "high": 0.03033, "low": 0.03029, "close": 0.03033, "volume": 1487.2, "quote_volume": 45.075372, "trades": 5, "taker_buy_volume": 1487.2, "taker_buy_quote": 45.075372}, {"ts": 1768224780000, "open": 0.03034, "high": 0.03037, "low": 0.03034, "close": 0.03037, "volume": 1319.7, "quote_volume": 40.059488, "trades": 4, "taker_buy_volume": 1319.7, "taker_buy_quote": 40.059488}, {"ts": 1768224840000, "open": 0.03037, "high": 0.03038, "low": 0.03036, "close": 0.03038, "volume": 2931.2, "quote_volume": 89.00705, "trades": 7, "taker_buy_volume": 659.0, "taker_buy_quote": 20.017122}, {"ts": 1768224900000, "open": 0.03039, "high": 0.0304, "low": 0.03039, "close": 0.0304, "volume": 31652.8, "quote_volume": 961.931884, "trades": 6, "taker_buy_volume": 31652.8, "taker_buy_quote": 961.931884}, {"ts": 1768224960000, "open": 0.03039, "high": 0.03041, "low": 0.03039, "close": 0.03039, "volume": 4340.2, "quote_volume": 131.911849, "trades": 7, "taker_buy_volume": 658.6, "taker_buy_quote": 20.024732}, {"ts": 1768225020000, "open": 0.03038, "high": 0.03038, "low": 0.03035, "close": 0.03035, "volume": 1318.8, "quote_volume": 40.045354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225080000, "open": 0.03036, "high": 0.03036, "low": 0.03036, "close": 0.03036, "volume": 329.9, "quote_volume": 10.015764, "trades": 1, "taker_buy_volume": 329.9, "taker_buy_quote": 10.015764}, {"ts": 1768225140000, "open": 0.03037, "high": 0.03037, "low": 0.03037, "close": 0.03037, "volume": 329.9, "quote_volume": 10.019063, "trades": 1, "taker_buy_volume": 329.9, "taker_buy_quote": 10.019063}, {"ts": 1768225200000, "open": 0.03036, "high": 0.03036, "low": 0.03033, "close": 0.03033, "volume": 1319.8, "quote_volume": 40.049326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225260000, "open": 0.03032, "high": 0.03032, "low": 0.03028, "close": 0.03028, "volume": 2689.7, "quote_volume": 81.487523, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225320000, "open": 0.03027, "high": 0.03027, "low": 0.03024, "close": 0.03024, "volume": 1323.7, "quote_volume": 40.048537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768225380000, "open": 0.03023, "high": 0.03023, "low": 0.03017, "close": 0.03019, "volume": 49407.5, "quote_volume": 1491.033859, "trades": 14, "taker_buy_volume": 47127.5, "taker_buy_quote": 1422.177489}, {"ts": 1768225440000, "open": 0.03018, "high": 0.03018, "low": 0.02999, "close": 0.03, "volume": 540251.0, "quote_volume": 16220.99519, "trades": 143, "taker_buy_volume": 237015.4, "taker_buy_quote": 7114.519289}, {"ts": 1768225500000, "open": 0.03, "high": 0.03005, "low": 0.02999, "close": 0.03003, "volume": 115788.7, "quote_volume": 3474.868349, "trades": 22, "taker_buy_volume": 87464.1, "taker_buy_quote": 2625.104456}, {"ts": 1768225560000, "open": 0.03002, "high": 0.03002, "low": 0.02993, "close": 0.02998, "volume": 97531.8, "quote_volume": 2922.974883, "trades": 45, "taker_buy_volume": 17220.4, "taker_buy_quote": 515.860573}, {"ts": 1768225620000, "open": 0.02999, "high": 0.03004, "low": 0.02999, "close": 0.03004, "volume": 64041.3, "quote_volume": 1921.277874, "trades": 15, "taker_buy_volume": 64041.3, "taker_buy_quote": 1921.277874}, {"ts": 1768225680000, "open": 0.03005, "high": 0.03007, "low": 0.03005, "close": 0.03007, "volume": 39562.3, "quote_volume": 1189.200244, "trades": 13, "taker_buy_volume": 39562.3, "taker_buy_quote": 1189.200244}, {"ts": 1768225740000, "open": 0.03003, "high": 0.03003, "low": 0.03, "close": 0.03003, "volume": 33483.2, "quote_volume": 1005.072323, "trades": 17, "taker_buy_volume": 2627.3, "taker_buy_quote": 78.839017}, {"ts": 1768225800000, "open": 0.03004, "high": 0.03006, "low": 0.03, "close": 0.03, "volume": 173275.8, "quote_volume": 5204.469483, "trades": 41, "taker_buy_volume": 57267.7, "taker_buy_quote": 1721.345283}, {"ts": 1768225860000, "open": 0.03003, "high": 0.03005, "low": 0.03003, "close": 0.03005, "volume": 6156.1, "quote_volume": 184.979256, "trades": 6, "taker_buy_volume": 6156.1, "taker_buy_quote": 184.979256}, {"ts": 1768225920000, "open": 0.03005, "high": 0.03007, "low": 0.03004, "close": 0.03004, "volume": 41620.9, "quote_volume": 1251.100096, "trades": 44, "taker_buy_volume": 23630.5, "taker_buy_quote": 710.458157}, {"ts": 1768225980000, "open": 0.03006, "high": 0.03008, "low": 0.03006, "close": 0.03008, "volume": 4324.8, "quote_volume": 130.079989, "trades": 5, "taker_buy_volume": 999.0, "taker_buy_quote": 30.039925}, {"ts": 1768226040000, "open": 0.03007, "high": 0.03007, "low": 0.03005, "close": 0.03005, "volume": 4165.7, "quote_volume": 125.247666, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226100000, "open": 0.03005, "high": 0.03005, "low": 0.03003, "close": 0.03003, "volume": 1461.9, "quote_volume": 43.910092, "trades": 5, "taker_buy_volume": 333.4, "taker_buy_quote": 10.015336}, {"ts": 1768226160000, "open": 0.03003, "high": 0.03003, "low": 0.03003, "close": 0.03003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226220000, "open": 0.03004, "high": 0.03005, "low": 0.03004, "close": 0.03005, "volume": 666.8, "quote_volume": 20.034006, "trades": 2, "taker_buy_volume": 666.8, "taker_buy_quote": 20.034006}, {"ts": 1768226280000, "open": 0.03005, "high": 0.03005, "low": 0.03005, "close": 0.03005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226340000, "open": 0.03003, "high": 0.03003, "low": 0.03002, "close": 0.03002, "volume": 666.7, "quote_volume": 20.017667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226400000, "open": 0.03001, "high": 0.03004, "low": 0.03, "close": 0.03003, "volume": 28614.1, "quote_volume": 859.419748, "trades": 17, "taker_buy_volume": 2960.5, "taker_buy_quote": 88.848349}, {"ts": 1768226460000, "open": 0.03002, "high": 0.03004, "low": 0.03, "close": 0.03001, "volume": 3336.1, "quote_volume": 100.136363, "trades": 9, "taker_buy_volume": 2001.6, "taker_buy_quote": 60.084685}, {"ts": 1768226520000, "open": 0.03002, "high": 0.03004, "low": 0.03002, "close": 0.03003, "volume": 4709.0, "quote_volume": 141.445018, "trades": 6, "taker_buy_volume": 1000.6, "taker_buy_quote": 30.048016}, {"ts": 1768226580000, "open": 0.03004, "high": 0.03007, "low": 0.03004, "close": 0.03005, "volume": 41894.7, "quote_volume": 1259.287228, "trades": 21, "taker_buy_volume": 1666.1, "taker_buy_quote": 50.079628}, {"ts": 1768226640000, "open": 0.03005, "high": 0.03005, "low": 0.03003, "close": 0.03003, "volume": 16437.7, "quote_volume": 493.823602, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768226700000, "open": 0.03006, "high": 0.03016, "low": 0.03005, "close": 0.03016, "volume": 13753.3, "quote_volume": 413.733074, "trades": 19, "taker_buy_volume": 6280.9, "taker_buy_quote": 189.117726}, {"ts": 1768226760000, "open": 0.03016, "high": 0.03021, "low": 0.03016, "close": 0.03021, "volume": 70760.0, "quote_volume": 2135.125019, "trades": 19, "taker_buy_volume": 67427.9, "taker_buy_quote": 2034.628883}, {"ts": 1768226820000, "open": 0.03022, "high": 0.03023, "low": 0.03021, "close": 0.03021, "volume": 34457.2, "quote_volume": 1041.594845, "trades": 8, "taker_buy_volume": 662.9, "taker_buy_quote": 20.036152}, {"ts": 1768226880000, "open": 0.0302, "high": 0.03021, "low": 0.0302, "close": 0.03021, "volume": 1843.2, "quote_volume": 55.667955, "trades": 6, "taker_buy_volume": 331.5, "taker_buy_quote": 10.014615}, {"ts": 1768226940000, "open": 0.03022, "high": 0.03028, "low": 0.03022, "close": 0.03028, "volume": 4899.6, "quote_volume": 148.279418, "trades": 9, "taker_buy_volume": 4899.6, "taker_buy_quote": 148.279418}, {"ts": 1768227000000, "open": 0.03026, "high": 0.03026, "low": 0.03025, "close": 0.03025, "volume": 3605.3, "quote_volume": 109.063633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227060000, "open": 0.03026, "high": 0.03028, "low": 0.03026, "close": 0.03028, "volume": 992.7, "quote_volume": 30.049026, "trades": 3, "taker_buy_volume": 992.7, "taker_buy_quote": 30.049026}, {"ts": 1768227120000, "open": 0.03027, "high": 0.03027, "low": 0.03022, "close": 0.03022, "volume": 31778.7, "quote_volume": 961.291885, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768227180000, "open": 0.03021, "high": 0.03021, "low": 0.0302, "close": 0.0302, "volume": 5812.5, "quote_volume": 175.540813, "trades": 8, "taker_buy_volume": 371.8, "taker_buy_quote": 11.22836}, {"ts": 1768227240000, "open": 0.03021, "high": 0.03022, "low": 0.03021, "close": 0.03022, "volume": 662.8, "quote_volume": 20.026502, "trades": 2, "taker_buy_volume": 662.8, "taker_buy_quote": 20.026502}, {"ts": 1768227300000, "open": 0.0302, "high": 0.03023, "low": 0.0302, "close": 0.03021, "volume": 2922.5, "quote_volume": 88.289323, "trades": 7, "taker_buy_volume": 1928.4, "taker_buy_quote": 58.257564}, {"ts": 1768227360000, "open": 0.0302, "high": 0.0302, "low": 0.03015, "close": 0.03016, "volume": 5373.9, "quote_volume": 162.15773, "trades": 12, "taker_buy_volume": 3051.3, "taker_buy_quote": 92.078273}, {"ts": 1768227420000, "open": 0.03015, "high": 0.03015, "low": 0.03007, "close": 0.03008, "volume": 73928.7, "quote_volume": 2224.066685, "trades": 21, "taker_buy_volume": 33084.7, "taker_buy_quote": 995.191103}, {"ts": 1768227480000, "open": 0.03008, "high": 0.03018, "low": 0.03005, "close": 0.03016, "volume": 57404.8, "quote_volume": 1728.329767, "trades": 30, "taker_buy_volume": 52429.0, "taker_buy_quote": 1578.474879}, {"ts": 1768227540000, "open": 0.03015, "high": 0.03016, "low": 0.03014, "close": 0.03014, "volume": 4596.3, "quote_volume": 138.545766, "trades": 5, "taker_buy_volume": 332.1, "taker_buy_quote": 10.016136}, {"ts": 1768227600000, "open": 0.03014, "high": 0.03015, "low": 0.0301, "close": 0.0301, "volume": 2169.5, "quote_volume": 65.358801, "trades": 7, "taker_buy_volume": 839.7, "taker_buy_quote": 25.31188}, {"ts": 1768227660000, "open": 0.03011, "high": 0.03013, "low": 0.03004, "close": 0.03004, "volume": 10823.6, "quote_volume": 325.560873, "trades": 15, "taker_buy_volume": 4452.6, "taker_buy_quote": 134.045789}, {"ts": 1768227720000, "open": 0.03003, "high": 0.03004, "low": 0.02998, "close": 0.03003, "volume": 25964.9, "quote_volume": 779.081676, "trades": 25, "taker_buy_volume": 20632.9, "taker_buy_quote": 619.03515}, {"ts": 1768227780000, "open": 0.03003, "high": 0.03005, "low": 0.02999, "close": 0.02999, "volume": 19106.1, "quote_volume": 573.888346, "trades": 13, "taker_buy_volume": 15438.0, "taker_buy_quote": 463.828675}, {"ts": 1768227840000, "open": 0.02998, "high": 0.02998, "low": 0.02986, "close": 0.02993, "volume": 16535.8, "quote_volume": 494.859625, "trades": 33, "taker_buy_volume": 10091.4, "taker_buy_quote": 302.065729}, {"ts": 1768227900000, "open": 0.02992, "high": 0.03001, "low": 0.02989, "close": 0.03001, "volume": 61495.8, "quote_volume": 1842.234917, "trades": 21, "taker_buy_volume": 54409.5, "taker_buy_quote": 1630.314105}, {"ts": 1768227960000, "open": 0.03, "high": 0.03, "low": 0.02999, "close": 0.03, "volume": 2066.3, "quote_volume": 61.978352, "trades": 6, "taker_buy_volume": 667.6, "taker_buy_quote": 20.028}, {"ts": 1768228020000, "open": 0.03001, "high": 0.03005, "low": 0.02997, "close": 0.03004, "volume": 12944.6, "quote_volume": 388.747166, "trades": 18, "taker_buy_volume": 10205.2, "taker_buy_quote": 306.539054}, {"ts": 1768228080000, "open": 0.03006, "high": 0.03006, "low": 0.03005, "close": 0.03006, "volume": 1081.2, "quote_volume": 32.497541, "trades": 4, "taker_buy_volume": 748.1, "taker_buy_quote": 22.487886}, {"ts": 1768228140000, "open": 0.03005, "high": 0.03005, "low": 0.03005, "close": 0.03005, "volume": 333.2, "quote_volume": 10.01266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768228200000, "open": 0.03004, "high": 0.0302, "low": 0.03004, "close": 0.03019, "volume": 677291.9, "quote_volume": 20430.214166, "trades": 87, "taker_buy_volume": 523241.2, "taker_buy_quote": 15778.989021}, {"ts": 1768228260000, "open": 0.03018, "high": 0.03023, "low": 0.03015, "close": 0.03023, "volume": 19342.9, "quote_volume": 583.683499, "trades": 31, "taker_buy_volume": 15028.9, "taker_buy_quote": 453.483717}, {"ts": 1768228320000, "open": 0.03024, "high": 0.03046, "low": 0.03024, "close": 0.03044, "volume": 765602.8, "quote_volume": 23255.690751, "trades": 119, "taker_buy_volume": 487845.0, "taker_buy_quote": 14814.804557}, {"ts": 1768228380000, "open": 0.03044, "high": 0.0305, "low": 0.03044, "close": 0.0305, "volume": 671433.0, "quote_volume": 20474.277502, "trades": 75, "taker_buy_volume": 231482.3, "taker_buy_quote": 7056.443975}, {"ts": 1768228440000, "open": 0.03051, "high": 0.03051, "low": 0.03031, "close": 0.03033, "volume": 649139.4, "quote_volume": 19712.077468, "trades": 89, "taker_buy_volume": 34799.3, "taker_buy_quote": 1058.839299}, {"ts": 1768228500000, "open": 0.03034, "high": 0.03037, "low": 0.03026, "close": 0.03028, "volume": 266236.9, "quote_volume": 8070.738215, "trades": 42, "taker_buy_volume": 63094.8, "taker_buy_quote": 1913.089912}, {"ts": 1768228560000, "open": 0.03029, "high": 0.03034, "low": 0.0302, "close": 0.03023, "volume": 1247154.2, "quote_volume": 37712.306271, "trades": 151, "taker_buy_volume": 469040.0, "taker_buy_quote": 14187.329006}, {"ts": 1768228620000, "open": 0.03024, "high": 0.03025, "low": 0.03019, "close": 0.03022, "volume": 34292.7, "quote_volume": 1036.435302, "trades": 20, "taker_buy_volume": 15040.8, "taker_buy_quote": 454.83379}, {"ts": 1768228680000, "open": 0.03022, "high": 0.03035, "low": 0.03022, "close": 0.03034, "volume": 11311.0, "quote_volume": 342.476716, "trades": 26, "taker_buy_volume": 10980.7, "taker_buy_quote": 332.455414}, {"ts": 1768228740000, "open": 0.03036, "high": 0.03047, "low": 0.03036, "close": 0.03042, "volume": 66217.0, "quote_volume": 2016.467119, "trades": 39, "taker_buy_volume": 53761.2, "taker_buy_quote": 1637.301057}, {"ts": 1768228800000, "open": 0.03043, "high": 0.03046, "low": 0.03029, "close": 0.03029, "volume": 59824.2, "quote_volume": 1819.688029, "trades": 26, "taker_buy_volume": 42413.7, "taker_buy_quote": 1291.079601}, {"ts": 1768228860000, "open": 0.03028, "high": 0.03032, "low": 0.03026, "close": 0.03032, "volume": 8334.2, "quote_volume": 252.463413, "trades": 16, "taker_buy_volume": 2975.4, "taker_buy_quote": 90.138075}, {"ts": 1768228920000, "open": 0.03031, "high": 0.03033, "low": 0.0303, "close": 0.03031, "volume": 16308.7, "quote_volume": 494.319996, "trades": 10, "taker_buy_volume": 14986.9, "taker_buy_quote": 454.262848}, {"ts": 1768228980000, "open": 0.0303, "high": 0.0303, "low": 0.03026, "close": 0.03026, "volume": 1652.9, "quote_volume": 50.049798, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768229040000, "open": 0.03025, "high": 0.03029, "low": 0.03024, "close": 0.03029, "volume": 2435.2, "quote_volume": 73.694562, "trades": 8, "taker_buy_volume": 1773.1, "taker_buy_quote": 53.669348}, {"ts": 1768229100000, "open": 0.03029, "high": 0.0303, "low": 0.03023, "close": 0.03024, "volume": 9403.0, "quote_volume": 284.734107, "trades": 11, "taker_buy_volume": 7417.6, "taker_buy_quote": 224.66585}, {"ts": 1768229160000, "open": 0.03023, "high": 0.03023, "low": 0.0302, "close": 0.03022, "volume": 7222.4, "quote_volume": 218.184765, "trades": 10, "taker_buy_volume": 1239.9, "taker_buy_quote": 37.454925}, {"ts": 1768229220000, "open": 0.03023, "high": 0.03033, "low": 0.03023, "close": 0.03032, "volume": 5624.0, "quote_volume": 170.307805, "trades": 14, "taker_buy_volume": 5293.8, "taker_buy_quote": 160.296141}, {"ts": 1768229280000, "open": 0.03033, "high": 0.03034, "low": 0.0303, "close": 0.03031, "volume": 2311.9, "quote_volume": 70.096799, "trades": 7, "taker_buy_volume": 990.7, "taker_buy_quote": 30.044626}, {"ts": 1768229340000, "open": 0.03032, "high": 0.03035, "low": 0.03032, "close": 0.03035, "volume": 1848.4, "quote_volume": 56.075826, "trades": 6, "taker_buy_volume": 1518.4, "taker_buy_quote": 46.063626}, {"ts": 1768229400000, "open": 0.03033, "high": 0.0304, "low": 0.03033, "close": 0.0304, "volume": 46155.4, "quote_volume": 1402.729281, "trades": 19, "taker_buy_volume": 39627.6, "taker_buy_quote": 1204.317168}, {"ts": 1768229460000, "open": 0.0304, "high": 0.03046, "low": 0.0304, "close": 0.03046, "volume": 2966.8, "quote_volume": 90.286131, "trades": 10, "taker_buy_volume": 2966.8, "taker_buy_quote": 90.286131}, {"ts": 1768229520000, "open": 0.03047, "high": 0.03047, "low": 0.03037, "close": 0.03037, "volume": 10318.5, "quote_volume": 313.726689, "trades": 12, "taker_buy_volume": 328.7, "taker_buy_quote": 10.015489}, {"ts": 1768229580000, "open": 0.03036, "high": 0.03036, "low": 0.03033, "close": 0.03034, "volume": 1650.2, "quote_volume": 50.073667, "trades": 5, "taker_buy_volume": 330.1, "taker_buy_quote": 10.015234}, {"ts": 1768229640000, "open": 0.03033, "high": 0.03033, "low": 0.03032, "close": 0.03032, "volume": 1321.0, "quote_volume": 40.056021, "trades": 3, "taker_buy_volume": 660.5, "taker_buy_quote": 20.02636}, {"ts": 1768229700000, "open": 0.03031, "high": 0.03037, "low": 0.03031, "close": 0.03037, "volume": 40777.3, "quote_volume": 1237.440667, "trades": 17, "taker_buy_volume": 35993.9, "taker_buy_quote": 1092.233163}, {"ts": 1768229760000, "open": 0.03036, "high": 0.03038, "low": 0.03036, "close": 0.03038, "volume": 989.3, "quote_volume": 30.04504, "trades": 3, "taker_buy_volume": 659.5, "taker_buy_quote": 20.032312}, {"ts": 1768229820000, "open": 0.03039, "high": 0.03039, "low": 0.03035, "close": 0.03035, "volume": 4694.1, "quote_volume": 142.556515, "trades": 5, "taker_buy_volume": 329.7, "taker_buy_quote": 10.019583}, {"ts": 1768229880000, "open": 0.03036, "high": 0.0304, "low": 0.03036, "close": 0.03039, "volume": 22203.2, "quote_volume": 674.911063, "trades": 10, "taker_buy_volume": 10114.3, "taker_buy_quote": 307.411797}, {"ts": 1768229940000, "open": 0.0304, "high": 0.03043, "low": 0.0304, "close": 0.03043, "volume": 6765.6, "quote_volume": 205.791589, "trades": 12, "taker_buy_volume": 3714.5, "taker_buy_quote": 112.946616}, {"ts": 1768230000000, "open": 0.03042, "high": 0.03043, "low": 0.03041, "close": 0.03042, "volume": 41468.2, "quote_volume": 1261.515267, "trades": 16, "taker_buy_volume": 1919.7, "taker_buy_quote": 58.400565}, {"ts": 1768230060000, "open": 0.03041, "high": 0.03043, "low": 0.03041, "close": 0.03042, "volume": 18392.8, "quote_volume": 559.61589, "trades": 11, "taker_buy_volume": 6439.6, "taker_buy_quote": 195.89267}, {"ts": 1768230120000, "open": 0.03042, "high": 0.03042, "low": 0.03039, "close": 0.03039, "volume": 27658.3, "quote_volume": 840.813017, "trades": 11, "taker_buy_volume": 329.3, "taker_buy_quote": 10.01072}, {"ts": 1768230180000, "open": 0.03038, "high": 0.03044, "low": 0.03036, "close": 0.03044, "volume": 59211.1, "quote_volume": 1798.977754, "trades": 21, "taker_buy_volume": 45140.1, "taker_buy_quote": 1371.422077}, {"ts": 1768230240000, "open": 0.03045, "high": 0.03046, "low": 0.03042, "close": 0.03042, "volume": 33895.3, "quote_volume": 1031.780221, "trades": 18, "taker_buy_volume": 3389.3, "taker_buy_quote": 103.180157}, {"ts": 1768230300000, "open": 0.03043, "high": 0.03046, "low": 0.03043, "close": 0.03044, "volume": 35975.5, "quote_volume": 1095.261626, "trades": 16, "taker_buy_volume": 10926.5, "taker_buy_quote": 332.673443}, {"ts": 1768230360000, "open": 0.03043, "high": 0.03047, "low": 0.03041, "close": 0.03047, "volume": 22133.9, "quote_volume": 673.610904, "trades": 20, "taker_buy_volume": 4589.8, "taker_buy_quote": 139.69128}, {"ts": 1768230420000, "open": 0.03046, "high": 0.03049, "low": 0.03044, "close": 0.03049, "volume": 51186.6, "quote_volume": 1559.673499, "trades": 23, "taker_buy_volume": 28234.1, "taker_buy_quote": 860.721175}, {"ts": 1768230480000, "open": 0.0305, "high": 0.03054, "low": 0.0305, "close": 0.03054, "volume": 31478.0, "quote_volume": 960.553173, "trades": 25, "taker_buy_volume": 11245.4, "taker_buy_quote": 343.278772}, {"ts": 1768230540000, "open": 0.03055, "high": 0.03055, "low": 0.03054, "close": 0.03055, "volume": 14153.2, "quote_volume": 432.258942, "trades": 5, "taker_buy_volume": 2021.4, "taker_buy_quote": 61.75377}, {"ts": 1768230600000, "open": 0.03053, "high": 0.03055, "low": 0.03048, "close": 0.03052, "volume": 98228.1, "quote_volume": 2997.077481, "trades": 41, "taker_buy_volume": 39108.9, "taker_buy_quote": 1193.261099}, {"ts": 1768230660000, "open": 0.0305, "high": 0.0305, "low": 0.03047, "close": 0.03049, "volume": 37500.7, "quote_volume": 1143.10757, "trades": 13, "taker_buy_volume": 2283.5, "taker_buy_quote": 69.604365}, {"ts": 1768230720000, "open": 0.03047, "high": 0.03049, "low": 0.03045, "close": 0.03049, "volume": 54251.9, "quote_volume": 1652.689725, "trades": 25, "taker_buy_volume": 18893.8, "taker_buy_quote": 575.671813}, {"ts": 1768230780000, "open": 0.03048, "high": 0.03052, "low": 0.03048, "close": 0.03052, "volume": 17390.5, "quote_volume": 530.163553, "trades": 7, "taker_buy_volume": 4044.7, "taker_buy_quote": 123.383569}, {"ts": 1768230840000, "open": 0.03052, "high": 0.03053, "low": 0.03051, "close": 0.03053, "volume": 26755.6, "quote_volume": 816.461776, "trades": 17, "taker_buy_volume": 6287.4, "taker_buy_quote": 191.889975}, {"ts": 1768230900000, "open": 0.03054, "high": 0.03059, "low": 0.03054, "close": 0.03059, "volume": 113560.7, "quote_volume": 3471.230596, "trades": 35, "taker_buy_volume": 92784.1, "taker_buy_quote": 2836.154456}, {"ts": 1768230960000, "open": 0.03059, "high": 0.03061, "low": 0.03052, "close": 0.03052, "volume": 50187.0, "quote_volume": 1534.793035, "trades": 25, "taker_buy_volume": 18700.1, "taker_buy_quote": 572.297074}, {"ts": 1768231020000, "open": 0.03051, "high": 0.03054, "low": 0.03051, "close": 0.03054, "volume": 2172.3, "quote_volume": 66.294787, "trades": 9, "taker_buy_volume": 1844.2, "taker_buy_quote": 56.284456}, {"ts": 1768231080000, "open": 0.03054, "high": 0.03058, "low": 0.03054, "close": 0.03058, "volume": 2744.9, "quote_volume": 83.893444, "trades": 10, "taker_buy_volume": 2089.7, "taker_buy_quote": 63.873808}, {"ts": 1768231140000, "open": 0.03059, "high": 0.03061, "low": 0.03059, "close": 0.03061, "volume": 3336.5, "quote_volume": 102.088971, "trades": 8, "taker_buy_volume": 2289.2, "taker_buy_quote": 70.049518}, {"ts": 1768231200000, "open": 0.03061, "high": 0.03069, "low": 0.03061, "close": 0.03064, "volume": 100187.5, "quote_volume": 3072.178408, "trades": 38, "taker_buy_volume": 91350.9, "taker_buy_quote": 2801.249881}, {"ts": 1768231260000, "open": 0.03063, "high": 0.03063, "low": 0.03055, "close": 0.03055, "volume": 4740.4, "quote_volume": 145.044664, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231320000, "open": 0.03057, "high": 0.0306, "low": 0.03057, "close": 0.0306, "volume": 7390.5, "quote_volume": 226.10532, "trades": 12, "taker_buy_volume": 7390.5, "taker_buy_quote": 226.10532}, {"ts": 1768231380000, "open": 0.03059, "high": 0.0306, "low": 0.03057, "close": 0.0306, "volume": 1964.2, "quote_volume": 60.075054, "trades": 6, "taker_buy_volume": 982.2, "taker_buy_quote": 30.045496}, {"ts": 1768231440000, "open": 0.03061, "high": 0.03067, "low": 0.03061, "close": 0.03066, "volume": 4501.2, "quote_volume": 137.866681, "trades": 9, "taker_buy_volume": 4174.6, "taker_buy_quote": 127.853125}, {"ts": 1768231500000, "open": 0.03067, "high": 0.0307, "low": 0.03065, "close": 0.0307, "volume": 31692.3, "quote_volume": 971.901911, "trades": 32, "taker_buy_volume": 12615.0, "taker_buy_quote": 386.921879}, {"ts": 1768231560000, "open": 0.03071, "high": 0.03073, "low": 0.03064, "close": 0.03064, "volume": 7079.4, "quote_volume": 217.337343, "trades": 19, "taker_buy_volume": 1003.2, "taker_buy_quote": 30.818304}, {"ts": 1768231620000, "open": 0.03065, "high": 0.03066, "low": 0.03063, "close": 0.03063, "volume": 2150.8, "quote_volume": 65.915485, "trades": 6, "taker_buy_volume": 653.3, "taker_buy_quote": 20.026911}, {"ts": 1768231680000, "open": 0.03065, "high": 0.03068, "low": 0.03063, "close": 0.03068, "volume": 4108.6, "quote_volume": 125.944254, "trades": 9, "taker_buy_volume": 3455.2, "taker_buy_quote": 105.927345}, {"ts": 1768231740000, "open": 0.03067, "high": 0.03067, "low": 0.03066, "close": 0.03066, "volume": 652.8, "quote_volume": 20.018112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768231800000, "open": 0.03067, "high": 0.03068, "low": 0.03063, "close": 0.03063, "volume": 2285.8, "quote_volume": 70.076084, "trades": 7, "taker_buy_volume": 652.9, "taker_buy_quote": 20.027707}, {"ts": 1768231860000, "open": 0.03062, "high": 0.03062, "low": 0.0306, "close": 0.03062, "volume": 3900.6, "quote_volume": 119.374713, "trades": 5, "taker_buy_volume": 327.1, "taker_buy_quote": 10.015802}, {"ts": 1768231920000, "open": 0.03061, "high": 0.03063, "low": 0.03061, "close": 0.03063, "volume": 4029.1, "quote_volume": 123.340562, "trades": 4, "taker_buy_volume": 4029.1, "taker_buy_quote": 123.340562}, {"ts": 1768231980000, "open": 0.03064, "high": 0.03067, "low": 0.03064, "close": 0.03066, "volume": 4437.2, "quote_volume": 136.013208, "trades": 7, "taker_buy_volume": 2870.4, "taker_buy_quote": 87.999922}, {"ts": 1768232040000, "open": 0.03067, "high": 0.03067, "low": 0.03066, "close": 0.03066, "volume": 653.0, "quote_volume": 20.024245, "trades": 2, "taker_buy_volume": 326.5, "taker_buy_quote": 10.013755}, {"ts": 1768232100000, "open": 0.03067, "high": 0.03069, "low": 0.03067, "close": 0.03068, "volume": 1305.5, "quote_volume": 40.052738, "trades": 4, "taker_buy_volume": 979.2, "taker_buy_quote": 30.041854}, {"ts": 1768232160000, "open": 0.03069, "high": 0.03072, "low": 0.03067, "close": 0.03067, "volume": 13806.8, "quote_volume": 423.753939, "trades": 16, "taker_buy_volume": 4761.0, "taker_buy_quote": 146.093601}, {"ts": 1768232220000, "open": 0.03067, "high": 0.03073, "low": 0.03067, "close": 0.03073, "volume": 6663.8, "quote_volume": 204.618967, "trades": 16, "taker_buy_volume": 4945.6, "taker_buy_quote": 151.839531}, {"ts": 1768232280000, "open": 0.03074, "high": 0.03076, "low": 0.03074, "close": 0.03074, "volume": 1653.1, "quote_volume": 50.829565, "trades": 5, "taker_buy_volume": 1001.8, "taker_buy_quote": 30.805347}, {"ts": 1768232340000, "open": 0.03073, "high": 0.03073, "low": 0.0307, "close": 0.03072, "volume": 3321.8, "quote_volume": 102.008594, "trades": 7, "taker_buy_volume": 2018.0, "taker_buy_quote": 61.962383}, {"ts": 1768232400000, "open": 0.0307, "high": 0.0307, "low": 0.03066, "close": 0.03068, "volume": 5659.4, "quote_volume": 173.627118, "trades": 8, "taker_buy_volume": 4027.8, "taker_buy_quote": 123.56964}, {"ts": 1768232460000, "open": 0.03069, "high": 0.03072, "low": 0.03069, "close": 0.03072, "volume": 1280.0, "quote_volume": 39.302027, "trades": 4, "taker_buy_volume": 1280.0, "taker_buy_quote": 39.302027}, {"ts": 1768232520000, "open": 0.03072, "high": 0.03074, "low": 0.03072, "close": 0.03074, "volume": 853.2, "quote_volume": 26.22362, "trades": 4, "taker_buy_volume": 676.1, "taker_buy_quote": 20.779566}, {"ts": 1768232580000, "open": 0.03073, "high": 0.03073, "low": 0.03066, "close": 0.03069, "volume": 4088.0, "quote_volume": 125.473921, "trades": 13, "taker_buy_volume": 979.2, "taker_buy_quote": 30.041854}, {"ts": 1768232640000, "open": 0.0307, "high": 0.03074, "low": 0.0307, "close": 0.03074, "volume": 6357.9, "quote_volume": 195.355431, "trades": 11, "taker_buy_volume": 2281.8, "taker_buy_quote": 70.106658}, {"ts": 1768232700000, "open": 0.03072, "high": 0.03072, "low": 0.03067, "close": 0.03068, "volume": 2853.1, "quote_volume": 87.583525, "trades": 8, "taker_buy_volume": 896.3, "taker_buy_quote": 27.519568}, {"ts": 1768232760000, "open": 0.03068, "high": 0.03074, "low": 0.03068, "close": 0.03071, "volume": 5582.1, "quote_volume": 171.483316, "trades": 12, "taker_buy_volume": 2310.1, "taker_buy_quote": 70.944533}, {"ts": 1768232820000, "open": 0.0307, "high": 0.03072, "low": 0.03069, "close": 0.03072, "volume": 2282.9, "quote_volume": 70.094812, "trades": 7, "taker_buy_volume": 1304.5, "taker_buy_quote": 40.061194}, {"ts": 1768232880000, "open": 0.0307, "high": 0.0307, "low": 0.03066, "close": 0.03067, "volume": 1958.1, "quote_volume": 60.071233, "trades": 6, "taker_buy_volume": 326.5, "taker_buy_quote": 10.013755}, {"ts": 1768232940000, "open": 0.03067, "high": 0.03069, "low": 0.03067, "close": 0.03069, "volume": 979.2, "quote_volume": 30.041853, "trades": 3, "taker_buy_volume": 979.2, "taker_buy_quote": 30.041853}, {"ts": 1768233000000, "open": 0.0307, "high": 0.03072, "low": 0.0307, "close": 0.03071, "volume": 8965.8, "quote_volume": 275.373468, "trades": 6, "taker_buy_volume": 7728.6, "taker_buy_quote": 237.379056}, {"ts": 1768233060000, "open": 0.03073, "high": 0.03074, "low": 0.03072, "close": 0.03074, "volume": 8769.2, "quote_volume": 269.402857, "trades": 7, "taker_buy_volume": 4089.5, "taker_buy_quote": 125.642473}, {"ts": 1768233120000, "open": 0.03075, "high": 0.03076, "low": 0.03073, "close": 0.03076, "volume": 2605.6, "quote_volume": 80.105913, "trades": 7, "taker_buy_volume": 1302.8, "taker_buy_quote": 40.061099}, {"ts": 1768233180000, "open": 0.03075, "high": 0.03075, "low": 0.03073, "close": 0.03073, "volume": 977.0, "quote_volume": 30.032977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233240000, "open": 0.03072, "high": 0.03075, "low": 0.0307, "close": 0.03074, "volume": 3703.3, "quote_volume": 113.786099, "trades": 10, "taker_buy_volume": 2399.9, "taker_buy_quote": 73.748916}, {"ts": 1768233300000, "open": 0.03075, "high": 0.03076, "low": 0.03075, "close": 0.03076, "volume": 651.3, "quote_volume": 20.030731, "trades": 2, "taker_buy_volume": 651.3, "taker_buy_quote": 20.030731}, {"ts": 1768233360000, "open": 0.03075, "high": 0.03075, "low": 0.03074, "close": 0.03074, "volume": 651.3, "quote_volume": 20.024218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768233420000, "open": 0.03073, "high": 0.03075, "low": 0.03073, "close": 0.03075, "volume": 651.5, "quote_volume": 20.027109, "trades": 2, "taker_buy_volume": 325.7, "taker_buy_quote": 10.015275}, {"ts": 1768233480000, "open": 0.03076, "high": 0.03076, "low": 0.03076, "close": 0.03076, "volume": 325.6, "quote_volume": 10.015456, "trades": 1, "taker_buy_volume": 325.6, "taker_buy_quote": 10.015456}, {"ts": 1768233540000, "open": 0.03075, "high": 0.03075, "low": 0.03074, "close": 0.03075, "volume": 977.0, "quote_volume": 30.039493, "trades": 3, "taker_buy_volume": 325.7, "taker_buy_quote": 10.015275}, {"ts": 1768233600000, "open": 0.03076, "high": 0.03076, "low": 0.0307, "close": 0.0307, "volume": 9373.1, "quote_volume": 287.987197, "trades": 12, "taker_buy_volume": 651.3, "taker_buy_quote": 20.030731}, {"ts": 1768233660000, "open": 0.03071, "high": 0.03073, "low": 0.03071, "close": 0.03073, "volume": 978.0, "quote_volume": 30.044157, "trades": 3, "taker_buy_volume": 978.0, "taker_buy_quote": 30.044157}, {"ts": 1768233720000, "open": 0.03072, "high": 0.03073, "low": 0.03071, "close": 0.03071, "volume": 1943.9, "quote_volume": 59.710207, "trades": 6, "taker_buy_volume": 651.2, "taker_buy_quote": 20.00487}, {"ts": 1768233780000, "open": 0.03071, "high": 0.03071, "low": 0.03068, "close": 0.03071, "volume": 4549.8, "quote_volume": 139.656682, "trades": 9, "taker_buy_volume": 3559.9, "taker_buy_quote": 109.276427}, {"ts": 1768233840000, "open": 0.0307, "high": 0.03073, "low": 0.0307, "close": 0.03073, "volume": 2993.0, "quote_volume": 91.955325, "trades": 5, "taker_buy_volume": 2666.9, "taker_buy_quote": 81.944055}, {"ts": 1768233900000, "open": 0.03074, "high": 0.03076, "low": 0.03074, "close": 0.03076, "volume": 2165.5, "quote_volume": 66.577237, "trades": 5, "taker_buy_volume": 2165.5, "taker_buy_quote": 66.577237}, {"ts": 1768233960000, "open": 0.03075, "high": 0.03075, "low": 0.03067, "close": 0.03067, "volume": 14377.6, "quote_volume": 441.480104, "trades": 18, "taker_buy_volume": 325.7, "taker_buy_quote": 10.012018}, {"ts": 1768234020000, "open": 0.03067, "high": 0.0307, "low": 0.03065, "close": 0.0307, "volume": 2739.7, "quote_volume": 84.036442, "trades": 10, "taker_buy_volume": 2086.5, "taker_buy_quote": 64.012597}, {"ts": 1768234080000, "open": 0.03071, "high": 0.03072, "low": 0.0307, "close": 0.03072, "volume": 1304.5, "quote_volume": 40.061196, "trades": 4, "taker_buy_volume": 978.4, "taker_buy_quote": 30.049926}, {"ts": 1768234140000, "open": 0.0307, "high": 0.03071, "low": 0.0307, "close": 0.03071, "volume": 652.2, "quote_volume": 20.025801, "trades": 2, "taker_buy_volume": 326.1, "taker_buy_quote": 10.014531}, {"ts": 1768234200000, "open": 0.03072, "high": 0.03073, "low": 0.03071, "close": 0.03073, "volume": 4617.4, "quote_volume": 141.845007, "trades": 9, "taker_buy_volume": 3379.2, "taker_buy_quote": 103.804898}, {"ts": 1768234260000, "open": 0.03073, "high": 0.03074, "low": 0.0307, "close": 0.03073, "volume": 6020.2, "quote_volume": 184.87417, "trades": 10, "taker_buy_volume": 1367.1, "taker_buy_quote": 42.004458}, {"ts": 1768234320000, "open": 0.03074, "high": 0.03075, "low": 0.0307, "close": 0.0307, "volume": 1862.5, "quote_volume": 57.227615, "trades": 8, "taker_buy_volume": 651.5, "taker_buy_quote": 20.030367}, {"ts": 1768234380000, "open": 0.0307, "high": 0.0307, "low": 0.03069, "close": 0.0307, "volume": 744.9, "quote_volume": 22.865167, "trades": 3, "taker_buy_volume": 326.1, "taker_buy_quote": 10.01127}, {"ts": 1768234440000, "open": 0.03069, "high": 0.03072, "low": 0.03069, "close": 0.03072, "volume": 1304.6, "quote_volume": 40.057741, "trades": 5, "taker_buy_volume": 978.4, "taker_buy_quote": 30.046663}, {"ts": 1768234500000, "open": 0.03073, "high": 0.03074, "low": 0.03072, "close": 0.03073, "volume": 1629.3, "quote_volume": 50.068388, "trades": 5, "taker_buy_volume": 977.6, "taker_buy_quote": 30.044906}, {"ts": 1768234560000, "open": 0.03074, "high": 0.03079, "low": 0.03074, "close": 0.03077, "volume": 20423.4, "quote_volume": 628.634792, "trades": 14, "taker_buy_volume": 14987.9, "taker_buy_quote": 461.295158}, {"ts": 1768234620000, "open": 0.03077, "high": 0.03079, "low": 0.03073, "close": 0.03075, "volume": 14687.8, "quote_volume": 451.7847, "trades": 12, "taker_buy_volume": 7726.1, "taker_buy_quote": 237.769096}, {"ts": 1768234680000, "open": 0.03075, "high": 0.03075, "low": 0.03074, "close": 0.03074, "volume": 651.4, "quote_volume": 20.027293, "trades": 2, "taker_buy_volume": 325.7, "taker_buy_quote": 10.015275}, {"ts": 1768234740000, "open": 0.03073, "high": 0.03073, "low": 0.03069, "close": 0.03069, "volume": 1629.7, "quote_volume": 50.048074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768234800000, "open": 0.03069, "high": 0.03071, "low": 0.03069, "close": 0.03071, "volume": 3982.5, "quote_volume": 122.25614, "trades": 7, "taker_buy_volume": 3982.5, "taker_buy_quote": 122.25614}, {"ts": 1768234860000, "open": 0.03072, "high": 0.03074, "low": 0.0307, "close": 0.0307, "volume": 4882.7, "quote_volume": 150.022551, "trades": 8, "taker_buy_volume": 3904.9, "taker_buy_quote": 119.994317}, {"ts": 1768234920000, "open": 0.03069, "high": 0.03072, "low": 0.03064, "close": 0.03072, "volume": 71368.5, "quote_volume": 2188.189637, "trades": 21, "taker_buy_volume": 2610.9, "taker_buy_quote": 80.11543}, {"ts": 1768234980000, "open": 0.03073, "high": 0.03075, "low": 0.03073, "close": 0.03075, "volume": 977.3, "quote_volume": 30.042201, "trades": 3, "taker_buy_volume": 977.3, "taker_buy_quote": 30.042201}, {"ts": 1768235040000, "open": 0.03076, "high": 0.0308, "low": 0.03076, "close": 0.03079, "volume": 56998.1, "quote_volume": 1754.689634, "trades": 37, "taker_buy_volume": 42644.0, "taker_buy_quote": 1312.659395}, {"ts": 1768235100000, "open": 0.03081, "high": 0.03085, "low": 0.03081, "close": 0.03085, "volume": 4386.0, "quote_volume": 135.250343, "trades": 9, "taker_buy_volume": 4060.9, "taker_buy_quote": 125.230761}, {"ts": 1768235160000, "open": 0.03086, "high": 0.03087, "low": 0.03084, "close": 0.03084, "volume": 2780.3, "quote_volume": 85.803263, "trades": 9, "taker_buy_volume": 665.3, "taker_buy_quote": 20.534485}, {"ts": 1768235220000, "open": 0.03085, "high": 0.03087, "low": 0.03085, "close": 0.03087, "volume": 1529.4, "quote_volume": 47.193981, "trades": 5, "taker_buy_volume": 1086.5, "taker_buy_quote": 33.530516}, {"ts": 1768235280000, "open": 0.03088, "high": 0.0309, "low": 0.03088, "close": 0.03089, "volume": 53343.0, "quote_volume": 1647.950546, "trades": 43, "taker_buy_volume": 25269.0, "taker_buy_quote": 780.802126}, {"ts": 1768235340000, "open": 0.0309, "high": 0.03095, "low": 0.0309, "close": 0.03094, "volume": 7939.3, "quote_volume": 245.634317, "trades": 12, "taker_buy_volume": 4516.6, "taker_buy_quote": 139.714024}, {"ts": 1768235400000, "open": 0.03095, "high": 0.03101, "low": 0.03094, "close": 0.03095, "volume": 161175.2, "quote_volume": 4992.640551, "trades": 95, "taker_buy_volume": 63232.8, "taker_buy_quote": 1959.423851}, {"ts": 1768235460000, "open": 0.03096, "high": 0.03101, "low": 0.03096, "close": 0.03099, "volume": 9056.7, "quote_volume": 280.689589, "trades": 24, "taker_buy_volume": 6774.8, "taker_buy_quote": 209.960185}, {"ts": 1768235520000, "open": 0.031, "high": 0.03103, "low": 0.031, "close": 0.03101, "volume": 4681.7, "quote_volume": 145.179721, "trades": 6, "taker_buy_volume": 983.6, "taker_buy_quote": 30.50164}, {"ts": 1768235580000, "open": 0.031, "high": 0.031, "low": 0.03088, "close": 0.03088, "volume": 5493.8, "quote_volume": 170.003754, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768235640000, "open": 0.03089, "high": 0.0309, "low": 0.03087, "close": 0.03089, "volume": 7915.9, "quote_volume": 244.482774, "trades": 8, "taker_buy_volume": 5947.2, "taker_buy_quote": 183.709005}, {"ts": 1768235700000, "open": 0.0309, "high": 0.03093, "low": 0.0309, "close": 0.03091, "volume": 4209.1, "quote_volume": 130.125922, "trades": 9, "taker_buy_volume": 1295.9, "taker_buy_quote": 40.06274}, {"ts": 1768235760000, "open": 0.03093, "high": 0.03093, "low": 0.03088, "close": 0.03088, "volume": 2880.9, "quote_volume": 89.057626, "trades": 9, "taker_buy_volume": 323.8, "taker_buy_quote": 10.015134}, {"ts": 1768235820000, "open": 0.0309, "high": 0.0309, "low": 0.03086, "close": 0.0309, "volume": 4617.1, "quote_volume": 142.612608, "trades": 10, "taker_buy_volume": 2979.5, "taker_buy_quote": 92.056824}, {"ts": 1768235880000, "open": 0.03089, "high": 0.03089, "low": 0.03084, "close": 0.03086, "volume": 49519.4, "quote_volume": 1528.110835, "trades": 12, "taker_buy_volume": 3901.9, "taker_buy_quote": 120.37686}, {"ts": 1768235940000, "open": 0.03086, "high": 0.03086, "low": 0.03084, "close": 0.03086, "volume": 1451.4, "quote_volume": 44.778427, "trades": 5, "taker_buy_volume": 1126.9, "taker_buy_quote": 34.770847}, {"ts": 1768236000000, "open": 0.03087, "high": 0.03089, "low": 0.03084, "close": 0.03084, "volume": 4433.1, "quote_volume": 136.843296, "trades": 10, "taker_buy_volume": 1297.4, "taker_buy_quote": 40.06371}, {"ts": 1768236060000, "open": 0.03083, "high": 0.03085, "low": 0.03083, "close": 0.03085, "volume": 4265.8, "quote_volume": 131.590189, "trades": 5, "taker_buy_volume": 3941.1, "taker_buy_quote": 121.579688}, {"ts": 1768236120000, "open": 0.03083, "high": 0.03084, "low": 0.03081, "close": 0.03084, "volume": 1583.0, "quote_volume": 48.798211, "trades": 5, "taker_buy_volume": 649.6, "taker_buy_quote": 20.030415}, {"ts": 1768236180000, "open": 0.03085, "high": 0.03087, "low": 0.03085, "close": 0.03087, "volume": 696.6, "quote_volume": 21.499132, "trades": 4, "taker_buy_volume": 696.6, "taker_buy_quote": 21.499132}, {"ts": 1768236240000, "open": 0.03087, "high": 0.03089, "low": 0.03087, "close": 0.03089, "volume": 5638.8, "quote_volume": 174.175972, "trades": 6, "taker_buy_volume": 5638.8, "taker_buy_quote": 174.175972}, {"ts": 1768236300000, "open": 0.03087, "high": 0.03089, "low": 0.03086, "close": 0.03088, "volume": 7634.1, "quote_volume": 235.721247, "trades": 7, "taker_buy_volume": 1975.8, "taker_buy_quote": 61.002675}, {"ts": 1768236360000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2661.4, "quote_volume": 82.23726, "trades": 2, "taker_buy_volume": 2661.4, "taker_buy_quote": 82.23726}, {"ts": 1768236420000, "open": 0.03089, "high": 0.03089, "low": 0.03084, "close": 0.03084, "volume": 1946.3, "quote_volume": 60.072533, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768236480000, "open": 0.03083, "high": 0.03083, "low": 0.03077, "close": 0.03079, "volume": 2383.0, "quote_volume": 73.399658, "trades": 8, "taker_buy_volume": 325.4, "taker_buy_quote": 10.019066}, {"ts": 1768236540000, "open": 0.0308, "high": 0.03081, "low": 0.0308, "close": 0.03081, "volume": 650.4, "quote_volume": 20.035572, "trades": 2, "taker_buy_volume": 650.4, "taker_buy_quote": 20.035572}, {"ts": 1768236600000, "open": 0.03082, "high": 0.03083, "low": 0.03082, "close": 0.03083, "volume": 649.7, "quote_volume": 20.027002, "trades": 2, "taker_buy_volume": 649.7, "taker_buy_quote": 20.027002}, {"ts": 1768236660000, "open": 0.03084, "high": 0.03085, "low": 0.0308, "close": 0.0308, "volume": 2273.3, "quote_volume": 70.079329, "trades": 8, "taker_buy_volume": 649.2, "taker_buy_quote": 20.024573}, {"ts": 1768236720000, "open": 0.03082, "high": 0.03083, "low": 0.03082, "close": 0.03083, "volume": 3976.7, "quote_volume": 122.598412, "trades": 8, "taker_buy_volume": 3976.7, "taker_buy_quote": 122.598412}, {"ts": 1768236780000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 324.7, "quote_volume": 10.013748, "trades": 1, "taker_buy_volume": 324.7, "taker_buy_quote": 10.013748}, {"ts": 1768236840000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 324.6, "quote_volume": 10.01391, "trades": 1, "taker_buy_volume": 324.6, "taker_buy_quote": 10.01391}, {"ts": 1768236900000, "open": 0.03086, "high": 0.03089, "low": 0.03086, "close": 0.03089, "volume": 1297.7, "quote_volume": 40.066486, "trades": 4, "taker_buy_volume": 1297.7, "taker_buy_quote": 40.066486}, {"ts": 1768236960000, "open": 0.0309, "high": 0.03092, "low": 0.0309, "close": 0.03092, "volume": 972.0, "quote_volume": 30.044516, "trades": 3, "taker_buy_volume": 972.0, "taker_buy_quote": 30.044516}, {"ts": 1768237020000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 942.0, "quote_volume": 29.12664, "trades": 3, "taker_buy_volume": 359.2, "taker_buy_quote": 11.106464}, {"ts": 1768237080000, "open": 0.03092, "high": 0.03092, "low": 0.03089, "close": 0.03089, "volume": 4119.0, "quote_volume": 127.340035, "trades": 6, "taker_buy_volume": 3146.9, "taker_buy_quote": 97.302148}, {"ts": 1768237140000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3375.0, "quote_volume": 104.2875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237200000, "open": 0.0309, "high": 0.0309, "low": 0.03088, "close": 0.03088, "volume": 5289.5, "quote_volume": 163.368325, "trades": 4, "taker_buy_volume": 1266.2, "taker_buy_quote": 39.12558}, {"ts": 1768237260000, "open": 0.03087, "high": 0.03087, "low": 0.03085, "close": 0.03085, "volume": 1947.9, "quote_volume": 60.102445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237320000, "open": 0.03084, "high": 0.03087, "low": 0.03081, "close": 0.03087, "volume": 64581.0, "quote_volume": 1992.399665, "trades": 31, "taker_buy_volume": 54055.0, "taker_buy_quote": 1667.863555}, {"ts": 1768237380000, "open": 0.03087, "high": 0.03087, "low": 0.03084, "close": 0.03086, "volume": 2366.3, "quote_volume": 73.014747, "trades": 7, "taker_buy_volume": 1020.7, "taker_buy_quote": 31.499272}, {"ts": 1768237440000, "open": 0.03087, "high": 0.03088, "low": 0.03087, "close": 0.03087, "volume": 6465.2, "quote_volume": 199.639786, "trades": 6, "taker_buy_volume": 2855.6, "taker_buy_quote": 88.177684}, {"ts": 1768237500000, "open": 0.03087, "high": 0.03087, "low": 0.03086, "close": 0.03086, "volume": 414.2, "quote_volume": 12.783109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237560000, "open": 0.03086, "high": 0.03088, "low": 0.03086, "close": 0.03086, "volume": 4082.3, "quote_volume": 125.98821, "trades": 5, "taker_buy_volume": 3757.9, "taker_buy_quote": 115.977226}, {"ts": 1768237620000, "open": 0.03087, "high": 0.0309, "low": 0.03086, "close": 0.03087, "volume": 9491.4, "quote_volume": 293.031338, "trades": 17, "taker_buy_volume": 4623.3, "taker_buy_quote": 142.798528}, {"ts": 1768237680000, "open": 0.03085, "high": 0.03085, "low": 0.03084, "close": 0.03084, "volume": 649.1, "quote_volume": 20.021489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237740000, "open": 0.03085, "high": 0.03085, "low": 0.03081, "close": 0.03081, "volume": 5578.0, "quote_volume": 172.01507, "trades": 8, "taker_buy_volume": 904.0, "taker_buy_quote": 27.8884}, {"ts": 1768237800000, "open": 0.0308, "high": 0.0308, "low": 0.03075, "close": 0.03076, "volume": 2277.6, "quote_volume": 70.088232, "trades": 7, "taker_buy_volume": 325.6, "taker_buy_quote": 10.015456}, {"ts": 1768237860000, "open": 0.03075, "high": 0.03075, "low": 0.03068, "close": 0.03068, "volume": 34784.1, "quote_volume": 1067.583156, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768237920000, "open": 0.03067, "high": 0.03068, "low": 0.03067, "close": 0.03068, "volume": 652.8, "quote_volume": 20.02464, "trades": 2, "taker_buy_volume": 326.4, "taker_buy_quote": 10.013952}, {"ts": 1768237980000, "open": 0.03069, "high": 0.03071, "low": 0.03067, "close": 0.03067, "volume": 5213.7, "quote_volume": 160.073569, "trades": 7, "taker_buy_volume": 4234.8, "taker_buy_quote": 130.040919}, {"ts": 1768238040000, "open": 0.03068, "high": 0.0307, "low": 0.03068, "close": 0.0307, "volume": 4049.6, "quote_volume": 124.265958, "trades": 5, "taker_buy_volume": 4049.6, "taker_buy_quote": 124.265958}, {"ts": 1768238100000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 326.3, "quote_volume": 10.010884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238160000, "open": 0.03069, "high": 0.03069, "low": 0.03067, "close": 0.03069, "volume": 5364.6, "quote_volume": 164.629782, "trades": 9, "taker_buy_volume": 5038.2, "taker_buy_quote": 154.619094}, {"ts": 1768238220000, "open": 0.03069, "high": 0.03071, "low": 0.03069, "close": 0.03071, "volume": 5208.7, "quote_volume": 159.929914, "trades": 6, "taker_buy_volume": 3908.7, "taker_buy_quote": 120.032914}, {"ts": 1768238280000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 597.1, "quote_volume": 18.342912, "trades": 2, "taker_buy_volume": 326.1, "taker_buy_quote": 10.017792}, {"ts": 1768238340000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238400000, "open": 0.03073, "high": 0.03074, "low": 0.03073, "close": 0.03074, "volume": 651.6, "quote_volume": 20.026926, "trades": 3, "taker_buy_volume": 651.6, "taker_buy_quote": 20.026926}, {"ts": 1768238460000, "open": 0.03075, "high": 0.03076, "low": 0.03068, "close": 0.03068, "volume": 2933.0, "quote_volume": 90.101704, "trades": 9, "taker_buy_volume": 651.2, "taker_buy_quote": 20.027656}, {"ts": 1768238520000, "open": 0.03067, "high": 0.03067, "low": 0.03062, "close": 0.03062, "volume": 4029.7, "quote_volume": 123.47971, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238580000, "open": 0.03064, "high": 0.03065, "low": 0.03058, "close": 0.0306, "volume": 7507.3, "quote_volume": 229.866977, "trades": 12, "taker_buy_volume": 5871.5, "taker_buy_quote": 179.811509}, {"ts": 1768238640000, "open": 0.03059, "high": 0.03061, "low": 0.03058, "close": 0.03061, "volume": 1636.5, "quote_volume": 50.067078, "trades": 5, "taker_buy_volume": 981.9, "taker_buy_quote": 30.046138}, {"ts": 1768238700000, "open": 0.0306, "high": 0.0306, "low": 0.03053, "close": 0.03053, "volume": 2620.3, "quote_volume": 80.089426, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768238760000, "open": 0.03052, "high": 0.03052, "low": 0.03049, "close": 0.03052, "volume": 14790.0, "quote_volume": 451.003318, "trades": 12, "taker_buy_volume": 1719.8, "taker_buy_quote": 52.471876}, {"ts": 1768238820000, "open": 0.03051, "high": 0.03062, "low": 0.03051, "close": 0.03062, "volume": 125566.1, "quote_volume": 3840.215228, "trades": 36, "taker_buy_volume": 125238.0, "taker_buy_quote": 3830.204897}, {"ts": 1768238880000, "open": 0.03062, "high": 0.03063, "low": 0.03062, "close": 0.03062, "volume": 1198.8, "quote_volume": 36.71043, "trades": 3, "taker_buy_volume": 1198.8, "taker_buy_quote": 36.71043}, {"ts": 1768238940000, "open": 0.03062, "high": 0.03062, "low": 0.03059, "close": 0.03059, "volume": 72754.1, "quote_volume": 2225.975477, "trades": 8, "taker_buy_volume": 1586.7, "taker_buy_quote": 48.576821}, {"ts": 1768239000000, "open": 0.03059, "high": 0.03059, "low": 0.03053, "close": 0.03053, "volume": 14119.5, "quote_volume": 431.778687, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768239060000, "open": 0.03054, "high": 0.03056, "low": 0.03053, "close": 0.03053, "volume": 3353.1, "quote_volume": 102.420437, "trades": 7, "taker_buy_volume": 1676.5, "taker_buy_quote": 51.210144}, {"ts": 1768239120000, "open": 0.03052, "high": 0.03052, "low": 0.03044, "close": 0.03044, "volume": 9963.4, "quote_volume": 303.634371, "trades": 18, "taker_buy_volume": 2907.1, "taker_buy_quote": 88.603372}, {"ts": 1768239180000, "open": 0.03045, "high": 0.03045, "low": 0.03035, "close": 0.03038, "volume": 16848.9, "quote_volume": 511.924815, "trades": 24, "taker_buy_volume": 5687.7, "taker_buy_quote": 172.806409}, {"ts": 1768239240000, "open": 0.03037, "high": 0.03041, "low": 0.03034, "close": 0.03037, "volume": 42515.1, "quote_volume": 1291.67521, "trades": 29, "taker_buy_volume": 8640.1, "taker_buy_quote": 262.601668}, {"ts": 1768239300000, "open": 0.03036, "high": 0.0304, "low": 0.03034, "close": 0.0304, "volume": 22961.0, "quote_volume": 697.053863, "trades": 18, "taker_buy_volume": 15944.8, "taker_buy_quote": 484.152326}, {"ts": 1768239360000, "open": 0.03041, "high": 0.03048, "low": 0.03041, "close": 0.03047, "volume": 8235.8, "quote_volume": 250.812494, "trades": 16, "taker_buy_volume": 5306.0, "taker_buy_quote": 161.56221}, {"ts": 1768239420000, "open": 0.03046, "high": 0.0305, "low": 0.03045, "close": 0.0305, "volume": 12337.6, "quote_volume": 376.215001, "trades": 10, "taker_buy_volume": 11680.3, "taker_buy_quote": 356.19693}, {"ts": 1768239480000, "open": 0.03051, "high": 0.03053, "low": 0.03051, "close": 0.03051, "volume": 17998.8, "quote_volume": 549.202926, "trades": 10, "taker_buy_volume": 3295.9, "taker_buy_quote": 100.601183}, {"ts": 1768239540000, "open": 0.03051, "high": 0.03054, "low": 0.0305, "close": 0.03054, "volume": 27909.6, "quote_volume": 851.567873, "trades": 16, "taker_buy_volume": 9452.9, "taker_buy_quote": 288.596152}, {"ts": 1768239600000, "open": 0.03053, "high": 0.03053, "low": 0.03048, "close": 0.03052, "volume": 5210.0, "quote_volume": 158.959938, "trades": 11, "taker_buy_volume": 3240.8, "taker_buy_quote": 98.889512}, {"ts": 1768239660000, "open": 0.03053, "high": 0.03056, "low": 0.03053, "close": 0.03056, "volume": 1754.8, "quote_volume": 53.602576, "trades": 4, "taker_buy_volume": 1754.8, "taker_buy_quote": 53.602576}, {"ts": 1768239720000, "open": 0.03054, "high": 0.03054, "low": 0.03053, "close": 0.03053, "volume": 19050.0, "quote_volume": 581.77772, "trades": 6, "taker_buy_volume": 600.0, "taker_buy_quote": 18.318}, {"ts": 1768239780000, "open": 0.03052, "high": 0.03059, "low": 0.03052, "close": 0.03058, "volume": 39784.3, "quote_volume": 1215.574051, "trades": 16, "taker_buy_volume": 36724.7, "taker_buy_quote": 1122.031163}, {"ts": 1768239840000, "open": 0.03058, "high": 0.03058, "low": 0.03054, "close": 0.03056, "volume": 78291.1, "quote_volume": 2392.176883, "trades": 55, "taker_buy_volume": 45919.0, "taker_buy_quote": 1403.161052}, {"ts": 1768239900000, "open": 0.03054, "high": 0.03055, "low": 0.03053, "close": 0.03055, "volume": 2488.4, "quote_volume": 75.98134, "trades": 6, "taker_buy_volume": 655.8, "taker_buy_quote": 20.03141}, {"ts": 1768239960000, "open": 0.03056, "high": 0.03056, "low": 0.03053, "close": 0.03054, "volume": 2560.8, "quote_volume": 78.197614, "trades": 8, "taker_buy_volume": 1905.1, "taker_buy_quote": 58.175815}, {"ts": 1768240020000, "open": 0.03054, "high": 0.03054, "low": 0.03054, "close": 0.03054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240080000, "open": 0.03053, "high": 0.0306, "low": 0.03053, "close": 0.0306, "volume": 5373.0, "quote_volume": 164.288788, "trades": 10, "taker_buy_volume": 5045.1, "taker_buy_quote": 154.278001}, {"ts": 1768240140000, "open": 0.0306, "high": 0.0306, "low": 0.03058, "close": 0.03058, "volume": 4628.1, "quote_volume": 141.613312, "trades": 4, "taker_buy_volume": 4300.7, "taker_buy_quote": 131.60142}, {"ts": 1768240200000, "open": 0.03057, "high": 0.03057, "low": 0.03056, "close": 0.03056, "volume": 2281.5, "quote_volume": 69.725915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240260000, "open": 0.03055, "high": 0.03057, "low": 0.03054, "close": 0.03057, "volume": 824.9, "quote_volume": 25.20555, "trades": 3, "taker_buy_volume": 327.6, "taker_buy_quote": 10.014732}, {"ts": 1768240320000, "open": 0.03058, "high": 0.0306, "low": 0.03058, "close": 0.0306, "volume": 966.2, "quote_volume": 29.555893, "trades": 3, "taker_buy_volume": 966.2, "taker_buy_quote": 29.555893}, {"ts": 1768240380000, "open": 0.03059, "high": 0.03059, "low": 0.03057, "close": 0.03057, "volume": 1655.8, "quote_volume": 50.641099, "trades": 3, "taker_buy_volume": 1001.0, "taker_buy_quote": 30.62059}, {"ts": 1768240440000, "open": 0.03059, "high": 0.03063, "low": 0.03059, "close": 0.03063, "volume": 1636.1, "quote_volume": 50.081009, "trades": 6, "taker_buy_volume": 1636.1, "taker_buy_quote": 50.081009}, {"ts": 1768240500000, "open": 0.03064, "high": 0.03065, "low": 0.03064, "close": 0.03065, "volume": 5758.6, "quote_volume": 176.49782, "trades": 4, "taker_buy_volume": 5758.6, "taker_buy_quote": 176.49782}, {"ts": 1768240560000, "open": 0.03064, "high": 0.03064, "low": 0.03061, "close": 0.03061, "volume": 2457.3, "quote_volume": 75.250033, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240620000, "open": 0.03061, "high": 0.03061, "low": 0.03059, "close": 0.0306, "volume": 1079.4, "quote_volume": 33.027345, "trades": 4, "taker_buy_volume": 327.3, "taker_buy_quote": 10.01538}, {"ts": 1768240680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768240740000, "open": 0.03061, "high": 0.03062, "low": 0.03061, "close": 0.03062, "volume": 2546.2, "quote_volume": 77.942453, "trades": 5, "taker_buy_volume": 2546.2, "taker_buy_quote": 77.942453}, {"ts": 1768240800000, "open": 0.03062, "high": 0.03063, "low": 0.03061, "close": 0.03063, "volume": 1194.0, "quote_volume": 36.560279, "trades": 3, "taker_buy_volume": 327.0, "taker_buy_quote": 10.01601}, {"ts": 1768240860000, "open": 0.03064, "high": 0.03067, "low": 0.03064, "close": 0.03067, "volume": 1899.2, "quote_volume": 58.222929, "trades": 5, "taker_buy_volume": 1306.7, "taker_buy_quote": 40.056879}, {"ts": 1768240920000, "open": 0.03068, "high": 0.03068, "low": 0.03066, "close": 0.03066, "volume": 979.3, "quote_volume": 30.03513, "trades": 3, "taker_buy_volume": 326.4, "taker_buy_quote": 10.013952}, {"ts": 1768240980000, "open": 0.03067, "high": 0.03068, "low": 0.03067, "close": 0.03068, "volume": 653.0, "quote_volume": 20.030775, "trades": 2, "taker_buy_volume": 653.0, "taker_buy_quote": 20.030775}, {"ts": 1768241040000, "open": 0.03067, "high": 0.03067, "low": 0.03063, "close": 0.03063, "volume": 5008.0, "quote_volume": 153.528942, "trades": 7, "taker_buy_volume": 3375.0, "taker_buy_quote": 103.4775}, {"ts": 1768241100000, "open": 0.03065, "high": 0.03069, "low": 0.03065, "close": 0.03069, "volume": 1632.8, "quote_volume": 50.077964, "trades": 5, "taker_buy_volume": 1632.8, "taker_buy_quote": 50.077964}, {"ts": 1768241160000, "open": 0.0307, "high": 0.0307, "low": 0.03069, "close": 0.0307, "volume": 978.6, "quote_volume": 30.039758, "trades": 3, "taker_buy_volume": 652.4, "taker_buy_quote": 20.02868}, {"ts": 1768241220000, "open": 0.03069, "high": 0.03069, "low": 0.03066, "close": 0.03067, "volume": 2253.0, "quote_volume": 69.106032, "trades": 6, "taker_buy_volume": 294.6, "taker_buy_quote": 9.035382}, {"ts": 1768241280000, "open": 0.03067, "high": 0.03071, "low": 0.03067, "close": 0.03071, "volume": 3947.8, "quote_volume": 121.16187, "trades": 7, "taker_buy_volume": 3947.8, "taker_buy_quote": 121.16187}, {"ts": 1768241340000, "open": 0.03072, "high": 0.03076, "low": 0.03072, "close": 0.03072, "volume": 6307.2, "quote_volume": 193.944293, "trades": 10, "taker_buy_volume": 5004.2, "taker_buy_quote": 153.896595}, {"ts": 1768241400000, "open": 0.03071, "high": 0.03075, "low": 0.03071, "close": 0.03075, "volume": 4414.9, "quote_volume": 135.670277, "trades": 7, "taker_buy_volume": 4089.0, "taker_buy_quote": 125.661888}, {"ts": 1768241460000, "open": 0.03075, "high": 0.03077, "low": 0.03067, "close": 0.03067, "volume": 74621.5, "quote_volume": 2292.352933, "trades": 39, "taker_buy_volume": 7015.8, "taker_buy_quote": 215.610616}, {"ts": 1768241520000, "open": 0.03067, "high": 0.03067, "low": 0.03067, "close": 0.03067, "volume": 2213.0, "quote_volume": 67.87271, "trades": 2, "taker_buy_volume": 974.2, "taker_buy_quote": 29.878714}, {"ts": 1768241580000, "open": 0.03067, "high": 0.03067, "low": 0.03067, "close": 0.03067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241640000, "open": 0.03067, "high": 0.03067, "low": 0.03067, "close": 0.03067, "volume": 1238.8, "quote_volume": 37.993996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241700000, "open": 0.03067, "high": 0.03067, "low": 0.03067, "close": 0.03067, "volume": 1238.8, "quote_volume": 37.993996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768241760000, "open": 0.03068, "high": 0.03069, "low": 0.03068, "close": 0.03069, "volume": 1305.2, "quote_volume": 40.050062, "trades": 4, "taker_buy_volume": 978.9, "taker_buy_quote": 30.039178}, {"ts": 1768241820000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 3375.0, "quote_volume": 103.57875, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 103.57875}, {"ts": 1768241880000, "open": 0.03068, "high": 0.03068, "low": 0.03066, "close": 0.03067, "volume": 1305.8, "quote_volume": 40.048885, "trades": 4, "taker_buy_volume": 326.5, "taker_buy_quote": 10.013755}, {"ts": 1768241940000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 4353.6, "quote_volume": 133.568448, "trades": 3, "taker_buy_volume": 978.6, "taker_buy_quote": 30.023448}, {"ts": 1768242000000, "open": 0.03069, "high": 0.0307, "low": 0.03069, "close": 0.0307, "volume": 2989.8, "quote_volume": 91.783597, "trades": 5, "taker_buy_volume": 652.5, "taker_buy_quote": 20.028487}, {"ts": 1768242060000, "open": 0.03071, "high": 0.03075, "low": 0.03071, "close": 0.03074, "volume": 5194.0, "quote_volume": 159.679651, "trades": 8, "taker_buy_volume": 4868.3, "taker_buy_quote": 149.667633}, {"ts": 1768242120000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 1232.7, "quote_volume": 37.880871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242180000, "open": 0.03072, "high": 0.03073, "low": 0.03071, "close": 0.03073, "volume": 977.9, "quote_volume": 30.041087, "trades": 3, "taker_buy_volume": 325.9, "taker_buy_quote": 10.014907}, {"ts": 1768242240000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242300000, "open": 0.03074, "high": 0.03076, "low": 0.03074, "close": 0.03074, "volume": 2899.8, "quote_volume": 89.163985, "trades": 7, "taker_buy_volume": 2574.0, "taker_buy_quote": 79.148893}, {"ts": 1768242360000, "open": 0.03073, "high": 0.03073, "low": 0.0307, "close": 0.0307, "volume": 1303.7, "quote_volume": 40.043141, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242420000, "open": 0.03071, "high": 0.03072, "low": 0.03071, "close": 0.03072, "volume": 652.2, "quote_volume": 20.032323, "trades": 2, "taker_buy_volume": 652.2, "taker_buy_quote": 20.032323}, {"ts": 1768242480000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 177.8, "quote_volume": 5.463794, "trades": 1, "taker_buy_volume": 177.8, "taker_buy_quote": 5.463794}, {"ts": 1768242540000, "open": 0.03073, "high": 0.03077, "low": 0.03073, "close": 0.03077, "volume": 1285.4, "quote_volume": 39.527946, "trades": 5, "taker_buy_volume": 1285.4, "taker_buy_quote": 39.527946}, {"ts": 1768242600000, "open": 0.03076, "high": 0.03076, "low": 0.03074, "close": 0.03075, "volume": 6297.6, "quote_volume": 193.648657, "trades": 7, "taker_buy_volume": 325.7, "taker_buy_quote": 10.015275}, {"ts": 1768242660000, "open": 0.03076, "high": 0.03076, "low": 0.03074, "close": 0.03074, "volume": 5237.5, "quote_volume": 161.082072, "trades": 6, "taker_buy_volume": 3220.4, "taker_buy_quote": 99.059504}, {"ts": 1768242720000, "open": 0.03073, "high": 0.03073, "low": 0.03069, "close": 0.03069, "volume": 2910.3, "quote_volume": 89.404331, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242780000, "open": 0.03069, "high": 0.03069, "low": 0.03068, "close": 0.03068, "volume": 638.4, "quote_volume": 19.589233, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242840000, "open": 0.03067, "high": 0.03067, "low": 0.0306, "close": 0.0306, "volume": 8294.9, "quote_volume": 253.915385, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242900000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 327.3, "quote_volume": 10.012107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768242960000, "open": 0.03058, "high": 0.03058, "low": 0.03053, "close": 0.03054, "volume": 8209.3, "quote_volume": 250.723507, "trades": 11, "taker_buy_volume": 6085.4, "taker_buy_quote": 185.830131}, {"ts": 1768243020000, "open": 0.03053, "high": 0.03053, "low": 0.03048, "close": 0.0305, "volume": 69914.1, "quote_volume": 2133.663489, "trades": 17, "taker_buy_volume": 2962.2, "taker_buy_quote": 90.324868}, {"ts": 1768243080000, "open": 0.0305, "high": 0.03053, "low": 0.0305, "close": 0.0305, "volume": 2413.2, "quote_volume": 73.633321, "trades": 7, "taker_buy_volume": 1242.8, "taker_buy_quote": 37.932839}, {"ts": 1768243140000, "open": 0.03051, "high": 0.03053, "low": 0.03051, "close": 0.03053, "volume": 3971.9, "quote_volume": 121.206124, "trades": 5, "taker_buy_volume": 3971.9, "taker_buy_quote": 121.206124}, {"ts": 1768243200000, "open": 0.03052, "high": 0.03052, "low": 0.03048, "close": 0.03048, "volume": 1969.4, "quote_volume": 60.069972, "trades": 6, "taker_buy_volume": 328.3, "taker_buy_quote": 10.016433}, {"ts": 1768243260000, "open": 0.03047, "high": 0.03047, "low": 0.03046, "close": 0.03046, "volume": 657.2, "quote_volume": 20.021598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243320000, "open": 0.03046, "high": 0.03046, "low": 0.03046, "close": 0.03046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243380000, "open": 0.03048, "high": 0.03051, "low": 0.03048, "close": 0.03051, "volume": 1313.8, "quote_volume": 40.064326, "trades": 4, "taker_buy_volume": 1313.8, "taker_buy_quote": 40.064326}, {"ts": 1768243440000, "open": 0.03051, "high": 0.03052, "low": 0.03051, "close": 0.03052, "volume": 1700.4, "quote_volume": 51.885204, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 18.312}, {"ts": 1768243500000, "open": 0.03051, "high": 0.03053, "low": 0.03051, "close": 0.03053, "volume": 25181.9, "quote_volume": 768.511076, "trades": 8, "taker_buy_volume": 20802.7, "taker_buy_quote": 634.901684}, {"ts": 1768243560000, "open": 0.03054, "high": 0.03054, "low": 0.0305, "close": 0.0305, "volume": 9725.3, "quote_volume": 296.943233, "trades": 12, "taker_buy_volume": 6214.5, "taker_buy_quote": 189.79083}, {"ts": 1768243620000, "open": 0.03051, "high": 0.03055, "low": 0.03051, "close": 0.03055, "volume": 2905.9, "quote_volume": 88.691802, "trades": 7, "taker_buy_volume": 2578.3, "taker_buy_quote": 78.696726}, {"ts": 1768243680000, "open": 0.03054, "high": 0.03054, "low": 0.03053, "close": 0.03053, "volume": 655.7, "quote_volume": 20.021799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243740000, "open": 0.03054, "high": 0.03056, "low": 0.03054, "close": 0.03056, "volume": 983.3, "quote_volume": 30.039814, "trades": 3, "taker_buy_volume": 983.3, "taker_buy_quote": 30.039814}, {"ts": 1768243800000, "open": 0.03056, "high": 0.03056, "low": 0.03056, "close": 0.03056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243860000, "open": 0.03057, "high": 0.03058, "low": 0.03057, "close": 0.03058, "volume": 1218.4, "quote_volume": 37.255396, "trades": 4, "taker_buy_volume": 655.0, "taker_buy_quote": 20.026624}, {"ts": 1768243920000, "open": 0.03058, "high": 0.03058, "low": 0.03053, "close": 0.03053, "volume": 3586.3, "quote_volume": 109.564519, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768243980000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 3375.0, "quote_volume": 103.03875, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 103.03875}, {"ts": 1768244040000, "open": 0.03054, "high": 0.03056, "low": 0.03054, "close": 0.03056, "volume": 11958.5, "quote_volume": 365.33753, "trades": 14, "taker_buy_volume": 11630.7, "taker_buy_quote": 355.326518}, {"ts": 1768244100000, "open": 0.03057, "high": 0.03059, "low": 0.03057, "close": 0.03059, "volume": 982.4, "quote_volume": 30.04179, "trades": 3, "taker_buy_volume": 982.4, "taker_buy_quote": 30.04179}, {"ts": 1768244160000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 5450.7, "quote_volume": 166.682406, "trades": 7, "taker_buy_volume": 685.2, "taker_buy_quote": 20.953416}, {"ts": 1768244220000, "open": 0.03059, "high": 0.0306, "low": 0.03059, "close": 0.0306, "volume": 654.7, "quote_volume": 20.030546, "trades": 2, "taker_buy_volume": 654.7, "taker_buy_quote": 20.030546}, {"ts": 1768244280000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 327.3, "quote_volume": 10.012107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244340000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 327.4, "quote_volume": 10.011892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244400000, "open": 0.03057, "high": 0.03057, "low": 0.03051, "close": 0.03051, "volume": 2294.6, "quote_volume": 70.077055, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244460000, "open": 0.0305, "high": 0.0305, "low": 0.03046, "close": 0.03046, "volume": 5451.2, "quote_volume": 166.136121, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244520000, "open": 0.03045, "high": 0.03045, "low": 0.03045, "close": 0.03045, "volume": 2842.2, "quote_volume": 86.54499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244580000, "open": 0.03045, "high": 0.03048, "low": 0.03045, "close": 0.03047, "volume": 30021.2, "quote_volume": 914.885218, "trades": 15, "taker_buy_volume": 27490.2, "taker_buy_quote": 837.765648}, {"ts": 1768244640000, "open": 0.03045, "high": 0.03045, "low": 0.03045, "close": 0.03045, "volume": 1167.9, "quote_volume": 35.562555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768244700000, "open": 0.03048, "high": 0.03049, "low": 0.03048, "close": 0.03049, "volume": 1863.3, "quote_volume": 56.808732, "trades": 4, "taker_buy_volume": 657.0, "taker_buy_quote": 20.028645}, {"ts": 1768244760000, "open": 0.0305, "high": 0.0305, "low": 0.03048, "close": 0.03048, "volume": 9032.4, "quote_volume": 275.345793, "trades": 6, "taker_buy_volume": 328.4, "taker_buy_quote": 10.0162}, {"ts": 1768244820000, "open": 0.03051, "high": 0.03057, "low": 0.03051, "close": 0.03057, "volume": 2900.0, "quote_volume": 88.572019, "trades": 9, "taker_buy_volume": 2900.0, "taker_buy_quote": 88.572019}, {"ts": 1768244880000, "open": 0.03056, "high": 0.03058, "low": 0.03056, "close": 0.03058, "volume": 4398.3, "quote_volume": 134.490186, "trades": 4, "taker_buy_volume": 4070.7, "taker_buy_quote": 124.47873}, {"ts": 1768244940000, "open": 0.03059, "high": 0.0306, "low": 0.03059, "close": 0.03059, "volume": 77487.8, "quote_volume": 2370.710977, "trades": 13, "taker_buy_volume": 61234.8, "taker_buy_quote": 1873.490386}, {"ts": 1768245000000, "open": 0.0306, "high": 0.03062, "low": 0.0306, "close": 0.03062, "volume": 3951.3, "quote_volume": 120.966596, "trades": 5, "taker_buy_volume": 3320.0, "taker_buy_quote": 101.648816}, {"ts": 1768245060000, "open": 0.03063, "high": 0.03065, "low": 0.03059, "close": 0.03059, "volume": 15128.8, "quote_volume": 463.389124, "trades": 15, "taker_buy_volume": 980.9, "taker_buy_quote": 30.054772}, {"ts": 1768245120000, "open": 0.03058, "high": 0.03058, "low": 0.03057, "close": 0.03057, "volume": 604.8, "quote_volume": 18.49201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245180000, "open": 0.03057, "high": 0.0306, "low": 0.03055, "close": 0.0306, "volume": 2076.6, "quote_volume": 63.500104, "trades": 7, "taker_buy_volume": 1529.3, "taker_buy_quote": 46.775809}, {"ts": 1768245240000, "open": 0.03058, "high": 0.03058, "low": 0.03056, "close": 0.03056, "volume": 687.8, "quote_volume": 21.028991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245300000, "open": 0.03058, "high": 0.03059, "low": 0.03058, "close": 0.03059, "volume": 1424.7, "quote_volume": 43.5706, "trades": 3, "taker_buy_volume": 1424.7, "taker_buy_quote": 43.5706}, {"ts": 1768245360000, "open": 0.03058, "high": 0.0306, "low": 0.03058, "close": 0.0306, "volume": 633.0, "quote_volume": 19.363686, "trades": 2, "taker_buy_volume": 327.3, "taker_buy_quote": 10.01538}, {"ts": 1768245420000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 1848.3, "quote_volume": 56.576463, "trades": 3, "taker_buy_volume": 1848.3, "taker_buy_quote": 56.576463}, {"ts": 1768245480000, "open": 0.03062, "high": 0.03063, "low": 0.03062, "close": 0.03063, "volume": 1567.4, "quote_volume": 47.997058, "trades": 4, "taker_buy_volume": 1567.4, "taker_buy_quote": 47.997058}, {"ts": 1768245540000, "open": 0.03064, "high": 0.03065, "low": 0.03064, "close": 0.03065, "volume": 1242.0, "quote_volume": 38.06403, "trades": 4, "taker_buy_volume": 653.8, "taker_buy_quote": 20.0357}, {"ts": 1768245600000, "open": 0.03064, "high": 0.03065, "low": 0.03061, "close": 0.03065, "volume": 3711.7, "quote_volume": 113.697883, "trades": 9, "taker_buy_volume": 326.7, "taker_buy_quote": 10.013355}, {"ts": 1768245660000, "open": 0.03064, "high": 0.03064, "low": 0.03064, "close": 0.03064, "volume": 326.7, "quote_volume": 10.010088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768245720000, "open": 0.03065, "high": 0.03065, "low": 0.03065, "close": 0.03065, "volume": 326.7, "quote_volume": 10.013355, "trades": 1, "taker_buy_volume": 326.7, "taker_buy_quote": 10.013355}, {"ts": 1768245780000, "open": 0.03066, "high": 0.03067, "low": 0.03062, "close": 0.03062, "volume": 133028.2, "quote_volume": 4074.905792, "trades": 28, "taker_buy_volume": 653.1, "taker_buy_quote": 20.027311}, {"ts": 1768245840000, "open": 0.03061, "high": 0.03061, "low": 0.03057, "close": 0.03057, "volume": 13034.1, "quote_volume": 398.613736, "trades": 12, "taker_buy_volume": 5339.7, "taker_buy_quote": 163.234629}, {"ts": 1768245900000, "open": 0.03057, "high": 0.0306, "low": 0.03057, "close": 0.03059, "volume": 56964.9, "quote_volume": 1741.555303, "trades": 13, "taker_buy_volume": 54929.6, "taker_buy_quote": 1679.329632}, {"ts": 1768245960000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 526.7, "quote_volume": 16.111753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246020000, "open": 0.03059, "high": 0.03059, "low": 0.03057, "close": 0.03057, "volume": 2854.1, "quote_volume": 87.28037, "trades": 5, "taker_buy_volume": 306.6, "taker_buy_quote": 9.375828}, {"ts": 1768246080000, "open": 0.03056, "high": 0.03056, "low": 0.03053, "close": 0.03056, "volume": 5902.9, "quote_volume": 180.333678, "trades": 10, "taker_buy_volume": 3723.6, "taker_buy_quote": 113.783381}, {"ts": 1768246140000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 327.6, "quote_volume": 10.014732, "trades": 1, "taker_buy_volume": 327.6, "taker_buy_quote": 10.014732}, {"ts": 1768246200000, "open": 0.03058, "high": 0.03061, "low": 0.03058, "close": 0.03061, "volume": 1326.9, "quote_volume": 40.596765, "trades": 7, "taker_buy_volume": 1326.9, "taker_buy_quote": 40.596765}, {"ts": 1768246260000, "open": 0.03061, "high": 0.03064, "low": 0.03061, "close": 0.03064, "volume": 2934.7, "quote_volume": 89.89958, "trades": 5, "taker_buy_volume": 2934.7, "taker_buy_quote": 89.89958}, {"ts": 1768246320000, "open": 0.03064, "high": 0.03064, "low": 0.03064, "close": 0.03064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246380000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 327.0, "quote_volume": 10.01274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246440000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 1692.8, "quote_volume": 51.816608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246500000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 327.1, "quote_volume": 10.015802, "trades": 1, "taker_buy_volume": 327.1, "taker_buy_quote": 10.015802}, {"ts": 1768246560000, "open": 0.03061, "high": 0.03061, "low": 0.03055, "close": 0.03055, "volume": 9000.7, "quote_volume": 275.141364, "trades": 9, "taker_buy_volume": 3375.0, "taker_buy_quote": 103.2075}, {"ts": 1768246620000, "open": 0.03056, "high": 0.03058, "low": 0.03056, "close": 0.03058, "volume": 2281.2, "quote_volume": 69.723294, "trades": 3, "taker_buy_volume": 2281.2, "taker_buy_quote": 69.723294}, {"ts": 1768246680000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 327.4, "quote_volume": 10.015166, "trades": 1, "taker_buy_volume": 327.4, "taker_buy_quote": 10.015166}, {"ts": 1768246740000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 327.1, "quote_volume": 9.999447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246800000, "open": 0.03057, "high": 0.03057, "low": 0.03056, "close": 0.03056, "volume": 953.8, "quote_volume": 29.148132, "trades": 3, "taker_buy_volume": 625.8, "taker_buy_quote": 19.124448}, {"ts": 1768246860000, "open": 0.03057, "high": 0.03058, "low": 0.03055, "close": 0.03055, "volume": 5340.8, "quote_volume": 163.261703, "trades": 8, "taker_buy_volume": 4685.6, "taker_buy_quote": 143.242067}, {"ts": 1768246920000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768246980000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247040000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247100000, "open": 0.03054, "high": 0.03054, "low": 0.03051, "close": 0.03051, "volume": 1311.8, "quote_volume": 40.04269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247160000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 508.4, "quote_volume": 15.5062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247220000, "open": 0.03049, "high": 0.03049, "low": 0.03048, "close": 0.03049, "volume": 985.0, "quote_volume": 30.029367, "trades": 3, "taker_buy_volume": 328.5, "taker_buy_quote": 10.015965}, {"ts": 1768247280000, "open": 0.03049, "high": 0.0305, "low": 0.03049, "close": 0.0305, "volume": 3703.4, "quote_volume": 112.91995, "trades": 2, "taker_buy_volume": 3703.4, "taker_buy_quote": 112.91995}, {"ts": 1768247340000, "open": 0.03051, "high": 0.03052, "low": 0.03051, "close": 0.03052, "volume": 656.3, "quote_volume": 20.026994, "trades": 2, "taker_buy_volume": 656.3, "taker_buy_quote": 20.026994}, {"ts": 1768247400000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 328.0, "quote_volume": 10.01384, "trades": 1, "taker_buy_volume": 328.0, "taker_buy_quote": 10.01384}, {"ts": 1768247460000, "open": 0.03054, "high": 0.03059, "low": 0.03054, "close": 0.03059, "volume": 1966.1, "quote_volume": 60.09383, "trades": 6, "taker_buy_volume": 1966.1, "taker_buy_quote": 60.09383}, {"ts": 1768247520000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 327.2, "quote_volume": 10.01232, "trades": 1, "taker_buy_volume": 327.2, "taker_buy_quote": 10.01232}, {"ts": 1768247580000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 2955.3, "quote_volume": 90.461733, "trades": 4, "taker_buy_volume": 2955.3, "taker_buy_quote": 90.461733}, {"ts": 1768247640000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247700000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247760000, "open": 0.03061, "high": 0.03061, "low": 0.0306, "close": 0.0306, "volume": 10657.2, "quote_volume": 326.21362, "trades": 6, "taker_buy_volume": 327.2, "taker_buy_quote": 10.015592}, {"ts": 1768247820000, "open": 0.03061, "high": 0.03061, "low": 0.0306, "close": 0.0306, "volume": 654.4, "quote_volume": 20.027912, "trades": 2, "taker_buy_volume": 327.2, "taker_buy_quote": 10.015592}, {"ts": 1768247880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768247940000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248000000, "open": 0.03061, "high": 0.03061, "low": 0.03058, "close": 0.03058, "volume": 3340.2, "quote_volume": 102.223879, "trades": 8, "taker_buy_volume": 2358.2, "taker_buy_quote": 72.184502}, {"ts": 1768248060000, "open": 0.03057, "high": 0.03058, "low": 0.03056, "close": 0.03058, "volume": 1310.2, "quote_volume": 40.052813, "trades": 4, "taker_buy_volume": 655.1, "taker_buy_quote": 20.029682}, {"ts": 1768248120000, "open": 0.03059, "high": 0.0306, "low": 0.03059, "close": 0.0306, "volume": 654.7, "quote_volume": 20.030546, "trades": 2, "taker_buy_volume": 654.7, "taker_buy_quote": 20.030546}, {"ts": 1768248180000, "open": 0.03061, "high": 0.03065, "low": 0.03061, "close": 0.03065, "volume": 1634.8, "quote_volume": 50.073909, "trades": 5, "taker_buy_volume": 1634.8, "taker_buy_quote": 50.073909}, {"ts": 1768248240000, "open": 0.03065, "high": 0.03066, "low": 0.03063, "close": 0.03066, "volume": 7056.4, "quote_volume": 216.285694, "trades": 8, "taker_buy_volume": 4028.1, "taker_buy_quote": 123.49828}, {"ts": 1768248300000, "open": 0.03067, "high": 0.03068, "low": 0.03067, "close": 0.03068, "volume": 653.0, "quote_volume": 20.030775, "trades": 2, "taker_buy_volume": 653.0, "taker_buy_quote": 20.030775}, {"ts": 1768248360000, "open": 0.03069, "high": 0.03072, "low": 0.03069, "close": 0.03072, "volume": 3891.7, "quote_volume": 119.503664, "trades": 8, "taker_buy_volume": 1565.6, "taker_buy_quote": 48.072394}, {"ts": 1768248420000, "open": 0.03072, "high": 0.03073, "low": 0.03072, "close": 0.03073, "volume": 391.2, "quote_volume": 12.020923, "trades": 2, "taker_buy_volume": 391.2, "taker_buy_quote": 12.020923}, {"ts": 1768248480000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 326.0, "quote_volume": 10.01472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248540000, "open": 0.03071, "high": 0.03071, "low": 0.03063, "close": 0.03063, "volume": 55495.7, "quote_volume": 1702.759583, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248600000, "open": 0.03063, "high": 0.03063, "low": 0.0306, "close": 0.03063, "volume": 106972.6, "quote_volume": 3275.50986, "trades": 19, "taker_buy_volume": 105344.6, "taker_buy_quote": 3225.682373}, {"ts": 1768248660000, "open": 0.03064, "high": 0.03064, "low": 0.03064, "close": 0.03064, "volume": 327.0, "quote_volume": 10.01928, "trades": 1, "taker_buy_volume": 327.0, "taker_buy_quote": 10.01928}, {"ts": 1768248720000, "open": 0.03065, "high": 0.03066, "low": 0.03065, "close": 0.03065, "volume": 979.9, "quote_volume": 30.037201, "trades": 3, "taker_buy_volume": 653.3, "taker_buy_quote": 20.026911}, {"ts": 1768248780000, "open": 0.03064, "high": 0.03064, "low": 0.03061, "close": 0.03061, "volume": 1307.5, "quote_volume": 40.042179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248840000, "open": 0.03061, "high": 0.03063, "low": 0.03061, "close": 0.03063, "volume": 7350.5, "quote_volume": 225.008614, "trades": 4, "taker_buy_volume": 7350.5, "taker_buy_quote": 225.008614}, {"ts": 1768248900000, "open": 0.03062, "high": 0.03062, "low": 0.03057, "close": 0.03057, "volume": 4695.0, "quote_volume": 143.643509, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768248960000, "open": 0.03058, "high": 0.03058, "low": 0.03056, "close": 0.03056, "volume": 4203.1, "quote_volume": 128.507314, "trades": 5, "taker_buy_volume": 2182.3, "taker_buy_quote": 66.734734}, {"ts": 1768249020000, "open": 0.03056, "high": 0.03058, "low": 0.03056, "close": 0.03056, "volume": 5811.4, "quote_volume": 177.609486, "trades": 9, "taker_buy_volume": 4030.1, "taker_buy_quote": 123.169682}, {"ts": 1768249080000, "open": 0.03055, "high": 0.03055, "low": 0.03051, "close": 0.03051, "volume": 1639.3, "quote_volume": 50.047816, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249140000, "open": 0.03052, "high": 0.03052, "low": 0.03051, "close": 0.03051, "volume": 1353.7, "quote_volume": 41.311643, "trades": 3, "taker_buy_volume": 1025.6, "taker_buy_quote": 31.301312}, {"ts": 1768249200000, "open": 0.03051, "high": 0.03051, "low": 0.03051, "close": 0.03051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249260000, "open": 0.0305, "high": 0.0305, "low": 0.03049, "close": 0.03049, "volume": 656.5, "quote_volume": 20.019967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249320000, "open": 0.0305, "high": 0.03053, "low": 0.0305, "close": 0.03053, "volume": 8172.3, "quote_volume": 249.427164, "trades": 9, "taker_buy_volume": 8172.3, "taker_buy_quote": 249.427164}, {"ts": 1768249380000, "open": 0.03053, "high": 0.03054, "low": 0.03052, "close": 0.03054, "volume": 7801.1, "quote_volume": 238.154595, "trades": 6, "taker_buy_volume": 2732.2, "taker_buy_quote": 83.438109}, {"ts": 1768249440000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 1727.4, "quote_volume": 52.77207, "trades": 2, "taker_buy_volume": 1727.4, "taker_buy_quote": 52.77207}, {"ts": 1768249500000, "open": 0.03055, "high": 0.03055, "low": 0.03054, "close": 0.03054, "volume": 1195.4, "quote_volume": 36.510794, "trades": 3, "taker_buy_volume": 327.8, "taker_buy_quote": 10.01429}, {"ts": 1768249560000, "open": 0.03053, "high": 0.03053, "low": 0.0305, "close": 0.0305, "volume": 4044.0, "quote_volume": 123.402652, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249620000, "open": 0.03051, "high": 0.03052, "low": 0.03045, "close": 0.03045, "volume": 41456.1, "quote_volume": 1263.720076, "trades": 18, "taker_buy_volume": 526.3, "taker_buy_quote": 16.059394}, {"ts": 1768249680000, "open": 0.03044, "high": 0.03044, "low": 0.03044, "close": 0.03044, "volume": 328.9, "quote_volume": 10.011716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249740000, "open": 0.03045, "high": 0.03046, "low": 0.03045, "close": 0.03046, "volume": 657.7, "quote_volume": 20.030253, "trades": 2, "taker_buy_volume": 657.7, "taker_buy_quote": 20.030253}, {"ts": 1768249800000, "open": 0.03045, "high": 0.03045, "low": 0.03042, "close": 0.03042, "volume": 1315.9, "quote_volume": 40.04941, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249860000, "open": 0.03041, "high": 0.03041, "low": 0.03035, "close": 0.03039, "volume": 62821.1, "quote_volume": 1907.279764, "trades": 27, "taker_buy_volume": 4633.6, "taker_buy_quote": 140.658947}, {"ts": 1768249920000, "open": 0.03038, "high": 0.03038, "low": 0.03035, "close": 0.03035, "volume": 2099.2, "quote_volume": 63.748359, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768249980000, "open": 0.03034, "high": 0.03034, "low": 0.03032, "close": 0.03032, "volume": 7306.6, "quote_volume": 221.546015, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250040000, "open": 0.03032, "high": 0.03033, "low": 0.03032, "close": 0.03033, "volume": 6959.0, "quote_volume": 211.040236, "trades": 5, "taker_buy_volume": 6959.0, "taker_buy_quote": 211.040236}, {"ts": 1768250100000, "open": 0.03034, "high": 0.03034, "low": 0.03031, "close": 0.03031, "volume": 1320.7, "quote_volume": 40.050224, "trades": 4, "taker_buy_volume": 330.1, "taker_buy_quote": 10.015234}, {"ts": 1768250160000, "open": 0.03032, "high": 0.03032, "low": 0.03032, "close": 0.03032, "volume": 683.1, "quote_volume": 20.711592, "trades": 2, "taker_buy_volume": 683.1, "taker_buy_quote": 20.711592}, {"ts": 1768250220000, "open": 0.03032, "high": 0.03035, "low": 0.03032, "close": 0.03035, "volume": 3490.6, "quote_volume": 105.882628, "trades": 7, "taker_buy_volume": 3160.8, "taker_buy_quote": 95.873198}, {"ts": 1768250280000, "open": 0.03035, "high": 0.03035, "low": 0.03032, "close": 0.03032, "volume": 3421.6, "quote_volume": 103.769852, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250340000, "open": 0.03033, "high": 0.03033, "low": 0.03033, "close": 0.03033, "volume": 330.2, "quote_volume": 10.014966, "trades": 1, "taker_buy_volume": 330.2, "taker_buy_quote": 10.014966}, {"ts": 1768250400000, "open": 0.03034, "high": 0.03034, "low": 0.03032, "close": 0.03032, "volume": 5928.1, "quote_volume": 179.84422, "trades": 7, "taker_buy_volume": 1956.5, "taker_buy_quote": 59.36021}, {"ts": 1768250460000, "open": 0.03031, "high": 0.03031, "low": 0.0303, "close": 0.03031, "volume": 2283.1, "quote_volume": 69.197457, "trades": 4, "taker_buy_volume": 1622.4, "taker_buy_quote": 49.174944}, {"ts": 1768250520000, "open": 0.03029, "high": 0.03029, "low": 0.03028, "close": 0.03028, "volume": 2842.0, "quote_volume": 86.081879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250580000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250640000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 1265.6, "quote_volume": 38.322368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250700000, "open": 0.03027, "high": 0.03027, "low": 0.03027, "close": 0.03027, "volume": 330.7, "quote_volume": 10.010289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768250760000, "open": 0.03028, "high": 0.03028, "low": 0.03024, "close": 0.03024, "volume": 2321.7, "quote_volume": 70.261795, "trades": 6, "taker_buy_volume": 330.7, "taker_buy_quote": 10.013596}, {"ts": 1768250820000, "open": 0.03024, "high": 0.03027, "low": 0.03024, "close": 0.03027, "volume": 4161.8, "quote_volume": 125.94889, "trades": 5, "taker_buy_volume": 4161.8, "taker_buy_quote": 125.94889}, {"ts": 1768250880000, "open": 0.03028, "high": 0.03029, "low": 0.03028, "close": 0.03029, "volume": 661.5, "quote_volume": 20.033527, "trades": 2, "taker_buy_volume": 661.5, "taker_buy_quote": 20.033527}, {"ts": 1768250940000, "open": 0.0303, "high": 0.03032, "low": 0.0303, "close": 0.03032, "volume": 9668.6, "quote_volume": 293.02361, "trades": 10, "taker_buy_volume": 6565.5, "taker_buy_quote": 198.99968}, {"ts": 1768251000000, "open": 0.0303, "high": 0.0303, "low": 0.03027, "close": 0.03028, "volume": 13446.4, "quote_volume": 407.399469, "trades": 10, "taker_buy_volume": 330.7, "taker_buy_quote": 10.013596}, {"ts": 1768251060000, "open": 0.03029, "high": 0.03029, "low": 0.03029, "close": 0.03029, "volume": 200.0, "quote_volume": 6.058, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 6.058}, {"ts": 1768251120000, "open": 0.03027, "high": 0.03027, "low": 0.03026, "close": 0.03026, "volume": 661.6, "quote_volume": 20.023323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251180000, "open": 0.03027, "high": 0.0303, "low": 0.03027, "close": 0.03028, "volume": 2819.2, "quote_volume": 85.383643, "trades": 7, "taker_buy_volume": 1122.8, "taker_buy_quote": 34.002993}, {"ts": 1768251240000, "open": 0.03027, "high": 0.03027, "low": 0.03026, "close": 0.03026, "volume": 661.6, "quote_volume": 20.023323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251300000, "open": 0.03027, "high": 0.03027, "low": 0.03027, "close": 0.03027, "volume": 574.0, "quote_volume": 17.37498, "trades": 3, "taker_buy_volume": 574.0, "taker_buy_quote": 17.37498}, {"ts": 1768251360000, "open": 0.03028, "high": 0.03028, "low": 0.03026, "close": 0.03026, "volume": 992.3, "quote_volume": 30.036919, "trades": 3, "taker_buy_volume": 330.7, "taker_buy_quote": 10.013596}, {"ts": 1768251420000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251480000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251540000, "open": 0.03025, "high": 0.03026, "low": 0.03025, "close": 0.03026, "volume": 1752.5, "quote_volume": 53.019745, "trades": 5, "taker_buy_volume": 662.0, "taker_buy_quote": 20.03212}, {"ts": 1768251600000, "open": 0.03025, "high": 0.03025, "low": 0.03024, "close": 0.03024, "volume": 1009.1, "quote_volume": 30.521964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251660000, "open": 0.03023, "high": 0.03023, "low": 0.03021, "close": 0.03021, "volume": 969.4, "quote_volume": 29.295265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251720000, "open": 0.0302, "high": 0.0302, "low": 0.03017, "close": 0.03017, "volume": 1969.9, "quote_volume": 59.458048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251780000, "open": 0.03017, "high": 0.03018, "low": 0.03016, "close": 0.03016, "volume": 3775.1, "quote_volume": 113.907386, "trades": 8, "taker_buy_volume": 331.8, "taker_buy_quote": 10.013724}, {"ts": 1768251840000, "open": 0.03015, "high": 0.03015, "low": 0.03015, "close": 0.03015, "volume": 718.9, "quote_volume": 21.674835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768251900000, "open": 0.03014, "high": 0.03015, "low": 0.03013, "close": 0.03015, "volume": 2939.0, "quote_volume": 88.581541, "trades": 6, "taker_buy_volume": 2290.8, "taker_buy_quote": 69.048034}, {"ts": 1768251960000, "open": 0.03016, "high": 0.03021, "low": 0.03016, "close": 0.03021, "volume": 5581.6, "quote_volume": 168.430094, "trades": 9, "taker_buy_volume": 4339.4, "taker_buy_quote": 130.940498}, {"ts": 1768252020000, "open": 0.0302, "high": 0.03021, "low": 0.03019, "close": 0.03021, "volume": 1245.1, "quote_volume": 37.599516, "trades": 4, "taker_buy_volume": 331.6, "taker_buy_quote": 10.017636}, {"ts": 1768252080000, "open": 0.03022, "high": 0.03023, "low": 0.03022, "close": 0.03022, "volume": 994.1, "quote_volume": 30.045015, "trades": 3, "taker_buy_volume": 662.8, "taker_buy_quote": 20.033129}, {"ts": 1768252140000, "open": 0.03023, "high": 0.03026, "low": 0.03023, "close": 0.03026, "volume": 1324.6, "quote_volume": 40.062522, "trades": 4, "taker_buy_volume": 1324.6, "taker_buy_quote": 40.062522}, {"ts": 1768252200000, "open": 0.03027, "high": 0.03029, "low": 0.03026, "close": 0.03029, "volume": 1815.0, "quote_volume": 54.9538, "trades": 5, "taker_buy_volume": 1595.2, "taker_buy_quote": 48.302652}, {"ts": 1768252260000, "open": 0.03029, "high": 0.03029, "low": 0.03025, "close": 0.03025, "volume": 26004.0, "quote_volume": 786.901314, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252320000, "open": 0.03026, "high": 0.03028, "low": 0.03026, "close": 0.03028, "volume": 3127.8, "quote_volume": 94.699855, "trades": 5, "taker_buy_volume": 3127.8, "taker_buy_quote": 94.699855}, {"ts": 1768252380000, "open": 0.03027, "high": 0.03027, "low": 0.03027, "close": 0.03027, "volume": 330.7, "quote_volume": 10.010289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252440000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 330.9, "quote_volume": 10.013034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252500000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252560000, "open": 0.03025, "high": 0.03025, "low": 0.03025, "close": 0.03025, "volume": 330.9, "quote_volume": 10.009725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252620000, "open": 0.03024, "high": 0.03024, "low": 0.03023, "close": 0.03024, "volume": 1471.9, "quote_volume": 44.506944, "trades": 3, "taker_buy_volume": 809.6, "taker_buy_quote": 24.482304}, {"ts": 1768252680000, "open": 0.03024, "high": 0.03024, "low": 0.03022, "close": 0.03022, "volume": 5416.0, "quote_volume": 163.706768, "trades": 7, "taker_buy_volume": 331.2, "taker_buy_quote": 10.015488}, {"ts": 1768252740000, "open": 0.03023, "high": 0.03023, "low": 0.03023, "close": 0.03023, "volume": 189.4, "quote_volume": 5.725562, "trades": 1, "taker_buy_volume": 189.4, "taker_buy_quote": 5.725562}, {"ts": 1768252800000, "open": 0.03023, "high": 0.03025, "low": 0.03023, "close": 0.03025, "volume": 1573.1, "quote_volume": 47.576337, "trades": 4, "taker_buy_volume": 1573.1, "taker_buy_quote": 47.576337}, {"ts": 1768252860000, "open": 0.03024, "high": 0.03024, "low": 0.03023, "close": 0.03023, "volume": 538.7, "quote_volume": 16.288213, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252920000, "open": 0.03023, "high": 0.03023, "low": 0.03019, "close": 0.03019, "volume": 4590.2, "quote_volume": 138.602966, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768252980000, "open": 0.03018, "high": 0.03018, "low": 0.03016, "close": 0.03016, "volume": 995.5, "quote_volume": 30.034233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253040000, "open": 0.03017, "high": 0.0302, "low": 0.03015, "close": 0.03015, "volume": 6078.3, "quote_volume": 183.478567, "trades": 13, "taker_buy_volume": 3153.6, "taker_buy_quote": 95.215066}, {"ts": 1768253100000, "open": 0.03014, "high": 0.03019, "low": 0.03014, "close": 0.03019, "volume": 17819.4, "quote_volume": 537.879211, "trades": 12, "taker_buy_volume": 16221.7, "taker_buy_quote": 489.661253}, {"ts": 1768253160000, "open": 0.03019, "high": 0.03019, "low": 0.03016, "close": 0.03017, "volume": 33900.5, "quote_volume": 1022.990302, "trades": 40, "taker_buy_volume": 19709.9, "taker_buy_quote": 594.844675}, {"ts": 1768253220000, "open": 0.03017, "high": 0.03017, "low": 0.03017, "close": 0.03017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253280000, "open": 0.03015, "high": 0.03015, "low": 0.03015, "close": 0.03015, "volume": 332.1, "quote_volume": 10.012815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253340000, "open": 0.03014, "high": 0.03014, "low": 0.03011, "close": 0.03013, "volume": 2433.1, "quote_volume": 73.285507, "trades": 7, "taker_buy_volume": 250.7, "taker_buy_quote": 7.553591}, {"ts": 1768253400000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253460000, "open": 0.03012, "high": 0.03012, "low": 0.03012, "close": 0.03012, "volume": 1597.8, "quote_volume": 48.125736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253520000, "open": 0.03011, "high": 0.03011, "low": 0.0301, "close": 0.0301, "volume": 656.9, "quote_volume": 19.776014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253580000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 1265.6, "quote_volume": 38.09456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253640000, "open": 0.03011, "high": 0.03011, "low": 0.03011, "close": 0.03011, "volume": 332.5, "quote_volume": 10.011575, "trades": 1, "taker_buy_volume": 332.5, "taker_buy_quote": 10.011575}, {"ts": 1768253700000, "open": 0.03009, "high": 0.03009, "low": 0.03009, "close": 0.03009, "volume": 324.6, "quote_volume": 9.767214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253760000, "open": 0.03008, "high": 0.0301, "low": 0.03008, "close": 0.0301, "volume": 7222.0, "quote_volume": 217.292184, "trades": 8, "taker_buy_volume": 6897.4, "taker_buy_quote": 207.528216}, {"ts": 1768253820000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768253880000, "open": 0.0301, "high": 0.03013, "low": 0.0301, "close": 0.03013, "volume": 11911.5, "quote_volume": 358.790437, "trades": 6, "taker_buy_volume": 11911.5, "taker_buy_quote": 358.790437}, {"ts": 1768253940000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 332.5, "quote_volume": 10.018225, "trades": 1, "taker_buy_volume": 332.5, "taker_buy_quote": 10.018225}, {"ts": 1768254000000, "open": 0.03014, "high": 0.03017, "low": 0.03014, "close": 0.03016, "volume": 9288.9, "quote_volume": 280.213539, "trades": 8, "taker_buy_volume": 8688.8, "taker_buy_quote": 262.114523}, {"ts": 1768254060000, "open": 0.03015, "high": 0.03015, "low": 0.03015, "close": 0.03015, "volume": 332.2, "quote_volume": 10.01583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254120000, "open": 0.03016, "high": 0.03016, "low": 0.03016, "close": 0.03016, "volume": 332.1, "quote_volume": 10.016136, "trades": 1, "taker_buy_volume": 332.1, "taker_buy_quote": 10.016136}, {"ts": 1768254180000, "open": 0.03015, "high": 0.03015, "low": 0.03005, "close": 0.03005, "volume": 8213.5, "quote_volume": 247.04642, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254240000, "open": 0.03007, "high": 0.03008, "low": 0.03007, "close": 0.03008, "volume": 6736.4, "quote_volume": 202.627581, "trades": 5, "taker_buy_volume": 6736.4, "taker_buy_quote": 202.627581}, {"ts": 1768254300000, "open": 0.03007, "high": 0.03007, "low": 0.03006, "close": 0.03006, "volume": 665.9, "quote_volume": 20.020283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254360000, "open": 0.03008, "high": 0.03009, "low": 0.03006, "close": 0.03006, "volume": 1664.6, "quote_volume": 50.064508, "trades": 5, "taker_buy_volume": 665.9, "taker_buy_quote": 20.033601}, {"ts": 1768254420000, "open": 0.03005, "high": 0.03005, "low": 0.03003, "close": 0.03004, "volume": 6223.6, "quote_volume": 186.974704, "trades": 11, "taker_buy_volume": 4076.5, "taker_buy_quote": 122.485005}, {"ts": 1768254480000, "open": 0.03005, "high": 0.03008, "low": 0.03005, "close": 0.03008, "volume": 2890.8, "quote_volume": 86.922745, "trades": 9, "taker_buy_volume": 2890.8, "taker_buy_quote": 86.922745}, {"ts": 1768254540000, "open": 0.03007, "high": 0.03007, "low": 0.03007, "close": 0.03007, "volume": 332.9, "quote_volume": 10.010303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254600000, "open": 0.03006, "high": 0.03006, "low": 0.03, "close": 0.03, "volume": 5683.9, "quote_volume": 170.687977, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254660000, "open": 0.02999, "high": 0.03001, "low": 0.02998, "close": 0.03001, "volume": 1652.7, "quote_volume": 49.571228, "trades": 5, "taker_buy_volume": 1001.4, "taker_buy_quote": 30.041998}, {"ts": 1768254720000, "open": 0.03, "high": 0.03, "low": 0.02999, "close": 0.02999, "volume": 667.6, "quote_volume": 20.024661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254780000, "open": 0.02999, "high": 0.02999, "low": 0.02999, "close": 0.02999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768254840000, "open": 0.02998, "high": 0.02998, "low": 0.02987, "close": 0.02989, "volume": 44690.8, "quote_volume": 1337.401831, "trades": 25, "taker_buy_volume": 10040.8, "taker_buy_quote": 300.167777}, {"ts": 1768254900000, "open": 0.02988, "high": 0.02994, "low": 0.02988, "close": 0.02994, "volume": 7095.5, "quote_volume": 212.11214, "trades": 11, "taker_buy_volume": 3758.0, "taker_buy_quote": 112.38764}, {"ts": 1768254960000, "open": 0.02995, "high": 0.02995, "low": 0.02995, "close": 0.02995, "volume": 334.4, "quote_volume": 10.01528, "trades": 1, "taker_buy_volume": 334.4, "taker_buy_quote": 10.01528}, {"ts": 1768255020000, "open": 0.02994, "high": 0.02994, "low": 0.02992, "close": 0.02992, "volume": 1003.5, "quote_volume": 30.034753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255080000, "open": 0.02993, "high": 0.02997, "low": 0.02993, "close": 0.02997, "volume": 4423.3, "quote_volume": 132.50534, "trades": 6, "taker_buy_volume": 4423.3, "taker_buy_quote": 132.50534}, {"ts": 1768255140000, "open": 0.02998, "high": 0.03002, "low": 0.02998, "close": 0.03002, "volume": 3199.1, "quote_volume": 95.940658, "trades": 10, "taker_buy_volume": 2546.3, "taker_buy_quote": 76.369714}, {"ts": 1768255200000, "open": 0.03002, "high": 0.03011, "low": 0.03002, "close": 0.03011, "volume": 5893.0, "quote_volume": 177.116117, "trades": 14, "taker_buy_volume": 5225.8, "taker_buy_quote": 157.083437}, {"ts": 1768255260000, "open": 0.03012, "high": 0.0302, "low": 0.03012, "close": 0.0302, "volume": 90329.4, "quote_volume": 2723.790033, "trades": 25, "taker_buy_volume": 55580.6, "taker_buy_quote": 1675.415419}, {"ts": 1768255320000, "open": 0.03019, "high": 0.0302, "low": 0.03019, "close": 0.0302, "volume": 71284.5, "quote_volume": 2152.446387, "trades": 10, "taker_buy_volume": 33741.0, "taker_buy_quote": 1018.9782}, {"ts": 1768255380000, "open": 0.0302, "high": 0.03021, "low": 0.03017, "close": 0.03017, "volume": 54020.1, "quote_volume": 1631.091362, "trades": 12, "taker_buy_volume": 27144.3, "taker_buy_quote": 819.761175}, {"ts": 1768255440000, "open": 0.03017, "high": 0.03017, "low": 0.03017, "close": 0.03017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255500000, "open": 0.03016, "high": 0.03016, "low": 0.03013, "close": 0.03013, "volume": 19081.3, "quote_volume": 574.988288, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255560000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768255620000, "open": 0.03014, "high": 0.03016, "low": 0.03014, "close": 0.03015, "volume": 9376.0, "quote_volume": 282.639676, "trades": 8, "taker_buy_volume": 4371.6, "taker_buy_quote": 131.803738}, {"ts": 1768255680000, "open": 0.03016, "high": 0.03016, "low": 0.03016, "close": 0.03016, "volume": 332.1, "quote_volume": 10.016136, "trades": 1, "taker_buy_volume": 332.1, "taker_buy_quote": 10.016136}, {"ts": 1768255740000, "open": 0.03017, "high": 0.0302, "low": 0.03017, "close": 0.0302, "volume": 2061.6, "quote_volume": 62.24041, "trades": 5, "taker_buy_volume": 2061.6, "taker_buy_quote": 62.24041}, {"ts": 1768255800000, "open": 0.03019, "high": 0.03019, "low": 0.03019, "close": 0.03019, "volume": 3306.3, "quote_volume": 99.817197, "trades": 6, "taker_buy_volume": 1265.5, "taker_buy_quote": 38.205445}, {"ts": 1768255860000, "open": 0.0302, "high": 0.03023, "low": 0.03019, "close": 0.03019, "volume": 6101.4, "quote_volume": 184.325942, "trades": 8, "taker_buy_volume": 2656.0, "taker_buy_quote": 80.289066}, {"ts": 1768255920000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 2907.7, "quote_volume": 87.81254, "trades": 1, "taker_buy_volume": 2907.7, "taker_buy_quote": 87.81254}, {"ts": 1768255980000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256040000, "open": 0.03018, "high": 0.03018, "low": 0.03015, "close": 0.03015, "volume": 1697.5, "quote_volume": 51.189576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256100000, "open": 0.03014, "high": 0.03014, "low": 0.03007, "close": 0.03007, "volume": 6618.8, "quote_volume": 199.367138, "trades": 5, "taker_buy_volume": 4007.7, "taker_buy_quote": 120.792078}, {"ts": 1768256160000, "open": 0.03008, "high": 0.0301, "low": 0.03008, "close": 0.0301, "volume": 2912.1, "quote_volume": 87.628898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256220000, "open": 0.03011, "high": 0.03011, "low": 0.03011, "close": 0.03011, "volume": 3375.0, "quote_volume": 101.62125, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 101.62125}, {"ts": 1768256280000, "open": 0.03011, "high": 0.03011, "low": 0.03008, "close": 0.03009, "volume": 7008.1, "quote_volume": 210.899801, "trades": 3, "taker_buy_volume": 4017.0, "taker_buy_quote": 120.83778}, {"ts": 1768256340000, "open": 0.03009, "high": 0.03011, "low": 0.03008, "close": 0.03011, "volume": 9131.8, "quote_volume": 274.831811, "trades": 5, "taker_buy_volume": 3783.9, "taker_buy_quote": 113.933229}, {"ts": 1768256400000, "open": 0.03012, "high": 0.03012, "low": 0.03012, "close": 0.03012, "volume": 1482.9, "quote_volume": 44.664948, "trades": 1, "taker_buy_volume": 1482.9, "taker_buy_quote": 44.664948}, {"ts": 1768256460000, "open": 0.03012, "high": 0.03012, "low": 0.03012, "close": 0.03012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256520000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 1365.8, "quote_volume": 41.151554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256580000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256640000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256700000, "open": 0.03012, "high": 0.03012, "low": 0.03012, "close": 0.03012, "volume": 3958.2, "quote_volume": 119.220984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256760000, "open": 0.03012, "high": 0.03012, "low": 0.03012, "close": 0.03012, "volume": 7041.7, "quote_volume": 212.096004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256820000, "open": 0.03015, "high": 0.03015, "low": 0.03015, "close": 0.03015, "volume": 256.9, "quote_volume": 7.745535, "trades": 1, "taker_buy_volume": 256.9, "taker_buy_quote": 7.745535}, {"ts": 1768256880000, "open": 0.03015, "high": 0.03015, "low": 0.03015, "close": 0.03015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768256940000, "open": 0.03015, "high": 0.03015, "low": 0.03015, "close": 0.03015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257000000, "open": 0.03015, "high": 0.03015, "low": 0.03015, "close": 0.03015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257060000, "open": 0.03015, "high": 0.03015, "low": 0.03015, "close": 0.03015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257120000, "open": 0.03014, "high": 0.03014, "low": 0.03014, "close": 0.03014, "volume": 1365.8, "quote_volume": 41.165212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257180000, "open": 0.03014, "high": 0.03014, "low": 0.03014, "close": 0.03014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257240000, "open": 0.03014, "high": 0.03014, "low": 0.03014, "close": 0.03014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257300000, "open": 0.03015, "high": 0.03015, "low": 0.03015, "close": 0.03015, "volume": 1129.1, "quote_volume": 34.042365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257360000, "open": 0.03014, "high": 0.03014, "low": 0.03013, "close": 0.03013, "volume": 2501.2, "quote_volume": 75.376827, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257420000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257480000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257540000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257600000, "open": 0.03022, "high": 0.03022, "low": 0.03022, "close": 0.03022, "volume": 3020.7, "quote_volume": 91.285554, "trades": 2, "taker_buy_volume": 3020.7, "taker_buy_quote": 91.285554}, {"ts": 1768257660000, "open": 0.03022, "high": 0.03022, "low": 0.03022, "close": 0.03022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257720000, "open": 0.03019, "high": 0.03019, "low": 0.03019, "close": 0.03019, "volume": 172.3, "quote_volume": 5.201737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257780000, "open": 0.03019, "high": 0.03019, "low": 0.03019, "close": 0.03019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257840000, "open": 0.03019, "high": 0.03019, "low": 0.03019, "close": 0.03019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257900000, "open": 0.03021, "high": 0.03021, "low": 0.03021, "close": 0.03021, "volume": 5153.8, "quote_volume": 155.696298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768257960000, "open": 0.03021, "high": 0.03021, "low": 0.03021, "close": 0.03021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258020000, "open": 0.03021, "high": 0.03021, "low": 0.03021, "close": 0.03021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258080000, "open": 0.03021, "high": 0.03021, "low": 0.03021, "close": 0.03021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258140000, "open": 0.03021, "high": 0.03021, "low": 0.03021, "close": 0.03021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258200000, "open": 0.03017, "high": 0.03017, "low": 0.03017, "close": 0.03017, "volume": 4047.0, "quote_volume": 122.09799, "trades": 1, "taker_buy_volume": 4047.0, "taker_buy_quote": 122.09799}, {"ts": 1768258260000, "open": 0.03017, "high": 0.03017, "low": 0.03017, "close": 0.03017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258320000, "open": 0.03017, "high": 0.03017, "low": 0.03017, "close": 0.03017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258380000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 326.7, "quote_volume": 9.843471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258440000, "open": 0.03015, "high": 0.03015, "low": 0.03015, "close": 0.03015, "volume": 616.3, "quote_volume": 18.581445, "trades": 1, "taker_buy_volume": 616.3, "taker_buy_quote": 18.581445}, {"ts": 1768258500000, "open": 0.03011, "high": 0.03011, "low": 0.03011, "close": 0.03011, "volume": 187.7, "quote_volume": 5.651647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258560000, "open": 0.03011, "high": 0.03011, "low": 0.03011, "close": 0.03011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258620000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 653.4, "quote_volume": 19.686942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258680000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258740000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258800000, "open": 0.03015, "high": 0.03015, "low": 0.03015, "close": 0.03015, "volume": 1725.1, "quote_volume": 52.011765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258860000, "open": 0.03015, "high": 0.03015, "low": 0.03015, "close": 0.03015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258920000, "open": 0.03015, "high": 0.03015, "low": 0.03015, "close": 0.03015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768258980000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 1365.8, "quote_volume": 41.151554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259040000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259100000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259160000, "open": 0.03009, "high": 0.0301, "low": 0.03009, "close": 0.0301, "volume": 32661.1, "quote_volume": 982.78521, "trades": 2, "taker_buy_volume": 32661.1, "taker_buy_quote": 982.78521}, {"ts": 1768259220000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259280000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259340000, "open": 0.0301, "high": 0.0301, "low": 0.0301, "close": 0.0301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259400000, "open": 0.03008, "high": 0.03008, "low": 0.03008, "close": 0.03008, "volume": 3320.3, "quote_volume": 99.874624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259460000, "open": 0.03008, "high": 0.03008, "low": 0.03008, "close": 0.03008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259520000, "open": 0.03015, "high": 0.03015, "low": 0.03015, "close": 0.03015, "volume": 29419.6, "quote_volume": 887.00094, "trades": 7, "taker_buy_volume": 29419.6, "taker_buy_quote": 887.00094}, {"ts": 1768259580000, "open": 0.03019, "high": 0.03019, "low": 0.03019, "close": 0.03019, "volume": 1868.0, "quote_volume": 56.39492, "trades": 2, "taker_buy_volume": 1037.8, "taker_buy_quote": 31.331182}, {"ts": 1768259640000, "open": 0.03015, "high": 0.03015, "low": 0.03015, "close": 0.03015, "volume": 10831.3, "quote_volume": 326.563695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259700000, "open": 0.03015, "high": 0.03015, "low": 0.03015, "close": 0.03015, "volume": 600.0, "quote_volume": 18.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259760000, "open": 0.03015, "high": 0.03015, "low": 0.03015, "close": 0.03015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259820000, "open": 0.03011, "high": 0.03011, "low": 0.03011, "close": 0.03011, "volume": 2144.7, "quote_volume": 64.576917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259880000, "open": 0.03011, "high": 0.03011, "low": 0.03011, "close": 0.03011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768259940000, "open": 0.03011, "high": 0.03011, "low": 0.03011, "close": 0.03011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260000000, "open": 0.03011, "high": 0.03011, "low": 0.03011, "close": 0.03011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260060000, "open": 0.03011, "high": 0.03011, "low": 0.03011, "close": 0.03011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260120000, "open": 0.03011, "high": 0.03011, "low": 0.03011, "close": 0.03011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260180000, "open": 0.03011, "high": 0.03011, "low": 0.03011, "close": 0.03011, "volume": 622.5, "quote_volume": 18.743475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260240000, "open": 0.03012, "high": 0.03012, "low": 0.03012, "close": 0.03012, "volume": 329.1, "quote_volume": 9.912492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260300000, "open": 0.03012, "high": 0.03012, "low": 0.03012, "close": 0.03012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260360000, "open": 0.03012, "high": 0.03012, "low": 0.03012, "close": 0.03012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260420000, "open": 0.03012, "high": 0.03012, "low": 0.03012, "close": 0.03012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260480000, "open": 0.03012, "high": 0.03012, "low": 0.03012, "close": 0.03012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260540000, "open": 0.03024, "high": 0.03025, "low": 0.03024, "close": 0.03025, "volume": 4022.2, "quote_volume": 121.63555, "trades": 7, "taker_buy_volume": 4022.2, "taker_buy_quote": 121.63555}, {"ts": 1768260600000, "open": 0.03025, "high": 0.03025, "low": 0.03025, "close": 0.03025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260660000, "open": 0.03025, "high": 0.03025, "low": 0.03025, "close": 0.03025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260720000, "open": 0.03025, "high": 0.03025, "low": 0.03025, "close": 0.03025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260780000, "open": 0.03023, "high": 0.03024, "low": 0.03023, "close": 0.03024, "volume": 1902.8, "quote_volume": 57.524185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260840000, "open": 0.03024, "high": 0.03024, "low": 0.03024, "close": 0.03024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260900000, "open": 0.03024, "high": 0.03024, "low": 0.03024, "close": 0.03024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768260960000, "open": 0.03024, "high": 0.03024, "low": 0.03024, "close": 0.03024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261020000, "open": 0.03024, "high": 0.03024, "low": 0.03024, "close": 0.03024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261080000, "open": 0.03024, "high": 0.03024, "low": 0.03024, "close": 0.03024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261140000, "open": 0.03023, "high": 0.03023, "low": 0.03022, "close": 0.03022, "volume": 5146.0, "quote_volume": 155.54812, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 108.828}, {"ts": 1768261200000, "open": 0.03023, "high": 0.03023, "low": 0.03022, "close": 0.03022, "volume": 1937.9, "quote_volume": 58.580983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261260000, "open": 0.03022, "high": 0.03022, "low": 0.03022, "close": 0.03022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261320000, "open": 0.03022, "high": 0.03022, "low": 0.03022, "close": 0.03022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261380000, "open": 0.03022, "high": 0.03022, "low": 0.03022, "close": 0.03022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261440000, "open": 0.03022, "high": 0.03022, "low": 0.03022, "close": 0.03022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261500000, "open": 0.03021, "high": 0.03021, "low": 0.03021, "close": 0.03021, "volume": 3306.1, "quote_volume": 99.877281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261560000, "open": 0.03021, "high": 0.03021, "low": 0.03021, "close": 0.03021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261620000, "open": 0.03021, "high": 0.03021, "low": 0.03021, "close": 0.03021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261680000, "open": 0.03021, "high": 0.03021, "low": 0.03021, "close": 0.03021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261740000, "open": 0.03021, "high": 0.03021, "low": 0.03021, "close": 0.03021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261800000, "open": 0.03021, "high": 0.03021, "low": 0.03021, "close": 0.03021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261860000, "open": 0.03019, "high": 0.03019, "low": 0.03019, "close": 0.03019, "volume": 6004.8, "quote_volume": 181.284912, "trades": 2, "taker_buy_volume": 6004.8, "taker_buy_quote": 181.284912}, {"ts": 1768261920000, "open": 0.03019, "high": 0.03019, "low": 0.03019, "close": 0.03019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768261980000, "open": 0.03019, "high": 0.03019, "low": 0.03019, "close": 0.03019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262040000, "open": 0.03019, "high": 0.03019, "low": 0.03019, "close": 0.03019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262100000, "open": 0.03019, "high": 0.03019, "low": 0.03019, "close": 0.03019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262160000, "open": 0.03019, "high": 0.03019, "low": 0.03019, "close": 0.03019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262220000, "open": 0.03019, "high": 0.03019, "low": 0.03019, "close": 0.03019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262280000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 4134.6, "quote_volume": 124.86492, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262340000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262400000, "open": 0.0302, "high": 0.03022, "low": 0.03019, "close": 0.03019, "volume": 32302.1, "quote_volume": 975.870431, "trades": 11, "taker_buy_volume": 31541.4, "taker_buy_quote": 952.904898}, {"ts": 1768262460000, "open": 0.03021, "high": 0.03023, "low": 0.03021, "close": 0.03023, "volume": 16762.2, "quote_volume": 506.466688, "trades": 15, "taker_buy_volume": 10506.7, "taker_buy_quote": 317.452033}, {"ts": 1768262520000, "open": 0.03025, "high": 0.03025, "low": 0.03024, "close": 0.03024, "volume": 3616.1, "quote_volume": 109.364522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262580000, "open": 0.03024, "high": 0.03024, "low": 0.03024, "close": 0.03024, "volume": 3791.4, "quote_volume": 114.651936, "trades": 3, "taker_buy_volume": 3156.8, "taker_buy_quote": 95.461632}, {"ts": 1768262640000, "open": 0.03027, "high": 0.03027, "low": 0.03027, "close": 0.03027, "volume": 3055.4, "quote_volume": 92.486958, "trades": 1, "taker_buy_volume": 3055.4, "taker_buy_quote": 92.486958}, {"ts": 1768262700000, "open": 0.03027, "high": 0.03027, "low": 0.03027, "close": 0.03027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262760000, "open": 0.03029, "high": 0.0303, "low": 0.03029, "close": 0.0303, "volume": 3334.8, "quote_volume": 101.02475, "trades": 2, "taker_buy_volume": 1969.0, "taker_buy_quote": 59.64101}, {"ts": 1768262820000, "open": 0.03025, "high": 0.03025, "low": 0.03025, "close": 0.03025, "volume": 1365.8, "quote_volume": 41.31545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262880000, "open": 0.03025, "high": 0.03025, "low": 0.03025, "close": 0.03025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768262940000, "open": 0.03025, "high": 0.03025, "low": 0.03025, "close": 0.03025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263000000, "open": 0.03024, "high": 0.03033, "low": 0.03024, "close": 0.03033, "volume": 33280.0, "quote_volume": 1007.731086, "trades": 9, "taker_buy_volume": 30785.3, "taker_buy_quote": 932.066835}, {"ts": 1768263060000, "open": 0.03032, "high": 0.03032, "low": 0.03028, "close": 0.03028, "volume": 22879.1, "quote_volume": 693.350354, "trades": 12, "taker_buy_volume": 14532.6, "taker_buy_quote": 440.483106}, {"ts": 1768263120000, "open": 0.03027, "high": 0.03027, "low": 0.03024, "close": 0.03024, "volume": 1892.3, "quote_volume": 57.25924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263180000, "open": 0.03024, "high": 0.03024, "low": 0.03024, "close": 0.03024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263240000, "open": 0.03024, "high": 0.03024, "low": 0.03024, "close": 0.03024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263300000, "open": 0.03022, "high": 0.03023, "low": 0.03022, "close": 0.03023, "volume": 4768.7, "quote_volume": 144.121801, "trades": 2, "taker_buy_volume": 4768.7, "taker_buy_quote": 144.121801}, {"ts": 1768263360000, "open": 0.03023, "high": 0.03023, "low": 0.03023, "close": 0.03023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263420000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 1150.7, "quote_volume": 34.843196, "trades": 2, "taker_buy_volume": 1150.7, "taker_buy_quote": 34.843196}, {"ts": 1768263480000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263540000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263600000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263660000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 796.8, "quote_volume": 24.127104, "trades": 2, "taker_buy_volume": 796.8, "taker_buy_quote": 24.127104}, {"ts": 1768263720000, "open": 0.03026, "high": 0.03026, "low": 0.03025, "close": 0.03025, "volume": 20314.9, "quote_volume": 614.611383, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263780000, "open": 0.03025, "high": 0.03025, "low": 0.03025, "close": 0.03025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263840000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 1022.9, "quote_volume": 30.952954, "trades": 1, "taker_buy_volume": 1022.9, "taker_buy_quote": 30.952954}, {"ts": 1768263900000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768263960000, "open": 0.03025, "high": 0.03025, "low": 0.03025, "close": 0.03025, "volume": 4162.6, "quote_volume": 125.91865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264020000, "open": 0.03027, "high": 0.03027, "low": 0.03027, "close": 0.03027, "volume": 168.7, "quote_volume": 5.106549, "trades": 1, "taker_buy_volume": 168.7, "taker_buy_quote": 5.106549}, {"ts": 1768264080000, "open": 0.03025, "high": 0.03025, "low": 0.03025, "close": 0.03025, "volume": 3526.0, "quote_volume": 106.6615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264140000, "open": 0.03025, "high": 0.03025, "low": 0.03025, "close": 0.03025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264200000, "open": 0.03021, "high": 0.03021, "low": 0.03021, "close": 0.03021, "volume": 2904.0, "quote_volume": 87.72984, "trades": 1, "taker_buy_volume": 2904.0, "taker_buy_quote": 87.72984}, {"ts": 1768264260000, "open": 0.03023, "high": 0.03023, "low": 0.03023, "close": 0.03023, "volume": 954.7, "quote_volume": 28.860581, "trades": 2, "taker_buy_volume": 954.7, "taker_buy_quote": 28.860581}, {"ts": 1768264320000, "open": 0.03023, "high": 0.03023, "low": 0.03023, "close": 0.03023, "volume": 2239.1, "quote_volume": 67.687993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264380000, "open": 0.03023, "high": 0.03023, "low": 0.03023, "close": 0.03023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264440000, "open": 0.03022, "high": 0.03022, "low": 0.03022, "close": 0.03022, "volume": 3600.0, "quote_volume": 108.792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264500000, "open": 0.03022, "high": 0.03022, "low": 0.03022, "close": 0.03022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264560000, "open": 0.03022, "high": 0.03022, "low": 0.03022, "close": 0.03022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264620000, "open": 0.03028, "high": 0.03029, "low": 0.03028, "close": 0.03029, "volume": 27239.6, "quote_volume": 825.046965, "trades": 7, "taker_buy_volume": 26787.7, "taker_buy_quote": 811.363433}, {"ts": 1768264680000, "open": 0.03029, "high": 0.03029, "low": 0.03029, "close": 0.03029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264740000, "open": 0.03029, "high": 0.03029, "low": 0.03029, "close": 0.03029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264800000, "open": 0.03029, "high": 0.03029, "low": 0.03029, "close": 0.03029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264860000, "open": 0.03017, "high": 0.03017, "low": 0.03017, "close": 0.03017, "volume": 2296.2, "quote_volume": 69.276354, "trades": 2, "taker_buy_volume": 2296.2, "taker_buy_quote": 69.276354}, {"ts": 1768264920000, "open": 0.03016, "high": 0.03016, "low": 0.03016, "close": 0.03016, "volume": 27763.0, "quote_volume": 837.33208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768264980000, "open": 0.03016, "high": 0.03016, "low": 0.03016, "close": 0.03016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265040000, "open": 0.03018, "high": 0.03018, "low": 0.03018, "close": 0.03018, "volume": 10155.0, "quote_volume": 306.4779, "trades": 2, "taker_buy_volume": 10155.0, "taker_buy_quote": 306.4779}, {"ts": 1768265100000, "open": 0.03018, "high": 0.03018, "low": 0.03018, "close": 0.03018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265160000, "open": 0.03018, "high": 0.03018, "low": 0.03018, "close": 0.03018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265220000, "open": 0.03018, "high": 0.03018, "low": 0.03018, "close": 0.03018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265280000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 331.5, "quote_volume": 10.03119, "trades": 1, "taker_buy_volume": 331.5, "taker_buy_quote": 10.03119}, {"ts": 1768265340000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265400000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265460000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265520000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265580000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 1000.0, "quote_volume": 30.26, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 30.26}, {"ts": 1768265640000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265700000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265760000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265820000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265880000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768265940000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266000000, "open": 0.03029, "high": 0.0303, "low": 0.03029, "close": 0.0303, "volume": 1992.1, "quote_volume": 60.353429, "trades": 3, "taker_buy_volume": 1272.0, "taker_buy_quote": 38.5416}, {"ts": 1768266060000, "open": 0.0303, "high": 0.0303, "low": 0.03029, "close": 0.03029, "volume": 6106.2, "quote_volume": 185.008143, "trades": 3, "taker_buy_volume": 6106.2, "taker_buy_quote": 185.008143}, {"ts": 1768266120000, "open": 0.03029, "high": 0.03029, "low": 0.03028, "close": 0.03028, "volume": 13108.0, "quote_volume": 396.912679, "trades": 4, "taker_buy_volume": 243.9, "taker_buy_quote": 7.387731}, {"ts": 1768266180000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 3600.0, "quote_volume": 109.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266240000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266300000, "open": 0.03032, "high": 0.03033, "low": 0.03032, "close": 0.03033, "volume": 3061.4, "quote_volume": 92.835148, "trades": 2, "taker_buy_volume": 3061.4, "taker_buy_quote": 92.835148}, {"ts": 1768266360000, "open": 0.03033, "high": 0.03033, "low": 0.03033, "close": 0.03033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266420000, "open": 0.03038, "high": 0.03038, "low": 0.03038, "close": 0.03038, "volume": 658.2, "quote_volume": 19.996116, "trades": 1, "taker_buy_volume": 658.2, "taker_buy_quote": 19.996116}, {"ts": 1768266480000, "open": 0.03038, "high": 0.03038, "low": 0.03038, "close": 0.03038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266540000, "open": 0.03038, "high": 0.03038, "low": 0.03038, "close": 0.03038, "volume": 658.2, "quote_volume": 19.996116, "trades": 1, "taker_buy_volume": 658.2, "taker_buy_quote": 19.996116}, {"ts": 1768266600000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 540.5, "quote_volume": 16.4312, "trades": 1, "taker_buy_volume": 540.5, "taker_buy_quote": 16.4312}, {"ts": 1768266660000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 927.3, "quote_volume": 28.208466, "trades": 3, "taker_buy_volume": 331.2, "taker_buy_quote": 10.075104}, {"ts": 1768266720000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266780000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768266840000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 6157.5, "quote_volume": 187.188, "trades": 8, "taker_buy_volume": 4825.2, "taker_buy_quote": 146.68608}, {"ts": 1768266900000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 720.0, "quote_volume": 21.888, "trades": 2, "taker_buy_volume": 720.0, "taker_buy_quote": 21.888}, {"ts": 1768266960000, "open": 0.0304, "high": 0.03043, "low": 0.0304, "close": 0.03043, "volume": 2994.6, "quote_volume": 91.081788, "trades": 4, "taker_buy_volume": 2994.6, "taker_buy_quote": 91.081788}, {"ts": 1768267020000, "open": 0.03044, "high": 0.03045, "low": 0.03044, "close": 0.03045, "volume": 17944.8, "quote_volume": 546.41196, "trades": 10, "taker_buy_volume": 13101.6, "taker_buy_quote": 398.93652}, {"ts": 1768267080000, "open": 0.03044, "high": 0.03044, "low": 0.0304, "close": 0.0304, "volume": 5417.3, "quote_volume": 164.753424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267140000, "open": 0.03039, "high": 0.03039, "low": 0.03039, "close": 0.03039, "volume": 720.0, "quote_volume": 21.8808, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 21.8808}, {"ts": 1768267200000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 7912.6, "quote_volume": 240.54304, "trades": 3, "taker_buy_volume": 7912.6, "taker_buy_quote": 240.54304}, {"ts": 1768267260000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768267320000, "open": 0.0304, "high": 0.03042, "low": 0.0304, "close": 0.03042, "volume": 3885.0, "quote_volume": 118.1529, "trades": 4, "taker_buy_volume": 3885.0, "taker_buy_quote": 118.1529}, {"ts": 1768267380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 720.0, "quote_volume": 21.888, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 21.888}, {"ts": 1768267440000, "open": 0.03041, "high": 0.03042, "low": 0.03041, "close": 0.03042, "volume": 9239.3, "quote_volume": 281.042954, "trades": 7, "taker_buy_volume": 6626.2, "taker_buy_quote": 201.552452}, {"ts": 1768267500000, "open": 0.03041, "high": 0.03041, "low": 0.0304, "close": 0.03041, "volume": 42532.1, "quote_volume": 1293.032698, "trades": 10, "taker_buy_volume": 720.0, "taker_buy_quote": 21.8952}, {"ts": 1768267560000, "open": 0.03041, "high": 0.03041, "low": 0.03038, "close": 0.03038, "volume": 7607.3, "quote_volume": 231.308146, "trades": 7, "taker_buy_volume": 1104.1, "taker_buy_quote": 33.56464}, {"ts": 1768267620000, "open": 0.03037, "high": 0.03037, "low": 0.03034, "close": 0.03035, "volume": 6267.5, "quote_volume": 190.226301, "trades": 9, "taker_buy_volume": 5883.7, "taker_buy_quote": 178.570295}, {"ts": 1768267680000, "open": 0.03036, "high": 0.03039, "low": 0.03036, "close": 0.03038, "volume": 5748.0, "quote_volume": 174.616901, "trades": 6, "taker_buy_volume": 5748.0, "taker_buy_quote": 174.616901}, {"ts": 1768267740000, "open": 0.03038, "high": 0.03038, "low": 0.03038, "close": 0.03038, "volume": 1390.6, "quote_volume": 42.246428, "trades": 3, "taker_buy_volume": 1390.6, "taker_buy_quote": 42.246428}, {"ts": 1768267800000, "open": 0.03037, "high": 0.03038, "low": 0.03037, "close": 0.03038, "volume": 3698.1, "quote_volume": 112.33462, "trades": 3, "taker_buy_volume": 2332.3, "taker_buy_quote": 70.855274}, {"ts": 1768267860000, "open": 0.03037, "high": 0.03037, "low": 0.03034, "close": 0.03034, "volume": 118262.9, "quote_volume": 3589.303155, "trades": 57, "taker_buy_volume": 85779.8, "taker_buy_quote": 2603.425136}, {"ts": 1768267920000, "open": 0.03033, "high": 0.03039, "low": 0.03033, "close": 0.03038, "volume": 15312.1, "quote_volume": 464.924266, "trades": 15, "taker_buy_volume": 12406.0, "taker_buy_quote": 376.681033}, {"ts": 1768267980000, "open": 0.03036, "high": 0.03036, "low": 0.03032, "close": 0.03034, "volume": 5866.4, "quote_volume": 177.944712, "trades": 7, "taker_buy_volume": 2969.9, "taker_buy_quote": 90.067764}, {"ts": 1768268040000, "open": 0.03032, "high": 0.03032, "low": 0.03032, "close": 0.03032, "volume": 4841.5, "quote_volume": 146.79428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268100000, "open": 0.0303, "high": 0.0303, "low": 0.03028, "close": 0.03028, "volume": 3883.1, "quote_volume": 117.595376, "trades": 7, "taker_buy_volume": 1475.4, "taker_buy_quote": 44.675112}, {"ts": 1768268160000, "open": 0.03027, "high": 0.03027, "low": 0.03025, "close": 0.03025, "volume": 9614.0, "quote_volume": 290.941814, "trades": 20, "taker_buy_volume": 3698.3, "taker_buy_quote": 111.873575}, {"ts": 1768268220000, "open": 0.03026, "high": 0.03027, "low": 0.03025, "close": 0.03025, "volume": 10817.3, "quote_volume": 327.352199, "trades": 12, "taker_buy_volume": 8695.2, "taker_buy_quote": 263.145016}, {"ts": 1768268280000, "open": 0.03026, "high": 0.03028, "low": 0.03026, "close": 0.03028, "volume": 19375.8, "quote_volume": 586.581299, "trades": 11, "taker_buy_volume": 19375.8, "taker_buy_quote": 586.581299}, {"ts": 1768268340000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268400000, "open": 0.03026, "high": 0.03027, "low": 0.03026, "close": 0.03027, "volume": 2041.6, "quote_volume": 61.792032, "trades": 3, "taker_buy_volume": 2041.6, "taker_buy_quote": 61.792032}, {"ts": 1768268460000, "open": 0.03025, "high": 0.03025, "low": 0.03023, "close": 0.03023, "volume": 2729.9, "quote_volume": 82.552193, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268520000, "open": 0.03021, "high": 0.03021, "low": 0.0302, "close": 0.0302, "volume": 5269.8, "quote_volume": 159.157469, "trades": 4, "taker_buy_volume": 4318.9, "taker_buy_quote": 130.43078}, {"ts": 1768268580000, "open": 0.03021, "high": 0.03021, "low": 0.03021, "close": 0.03021, "volume": 13361.5, "quote_volume": 403.650915, "trades": 1, "taker_buy_volume": 13361.5, "taker_buy_quote": 403.650915}, {"ts": 1768268640000, "open": 0.0302, "high": 0.0302, "low": 0.0302, "close": 0.0302, "volume": 1365.8, "quote_volume": 41.24716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768268700000, "open": 0.03021, "high": 0.03021, "low": 0.03021, "close": 0.03021, "volume": 3555.5, "quote_volume": 107.411655, "trades": 4, "taker_buy_volume": 3555.5, "taker_buy_quote": 107.411655}, {"ts": 1768268760000, "open": 0.03021, "high": 0.03021, "low": 0.03021, "close": 0.03021, "volume": 720.0, "quote_volume": 21.7512, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 21.7512}, {"ts": 1768268820000, "open": 0.03022, "high": 0.03024, "low": 0.03022, "close": 0.03024, "volume": 5894.7, "quote_volume": 178.175297, "trades": 5, "taker_buy_volume": 5894.7, "taker_buy_quote": 178.175297}, {"ts": 1768268880000, "open": 0.03023, "high": 0.03024, "low": 0.03023, "close": 0.03024, "volume": 3509.9, "quote_volume": 106.124976, "trades": 5, "taker_buy_volume": 3509.9, "taker_buy_quote": 106.124976}, {"ts": 1768268940000, "open": 0.03024, "high": 0.03024, "low": 0.03024, "close": 0.03024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269000000, "open": 0.03025, "high": 0.03026, "low": 0.03025, "close": 0.03026, "volume": 1440.0, "quote_volume": 43.5672, "trades": 2, "taker_buy_volume": 1440.0, "taker_buy_quote": 43.5672}, {"ts": 1768269060000, "open": 0.03026, "high": 0.03027, "low": 0.03026, "close": 0.03027, "volume": 3203.0, "quote_volume": 96.94761, "trades": 5, "taker_buy_volume": 3203.0, "taker_buy_quote": 96.94761}, {"ts": 1768269120000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 4938.5, "quote_volume": 149.43901, "trades": 3, "taker_buy_volume": 720.0, "taker_buy_quote": 21.7872}, {"ts": 1768269180000, "open": 0.03025, "high": 0.03026, "low": 0.03025, "close": 0.03026, "volume": 1440.0, "quote_volume": 43.5672, "trades": 2, "taker_buy_volume": 1440.0, "taker_buy_quote": 43.5672}, {"ts": 1768269240000, "open": 0.03026, "high": 0.03029, "low": 0.03026, "close": 0.03029, "volume": 6672.9, "quote_volume": 202.028127, "trades": 6, "taker_buy_volume": 6672.9, "taker_buy_quote": 202.028127}, {"ts": 1768269300000, "open": 0.03028, "high": 0.03028, "low": 0.03023, "close": 0.03026, "volume": 18542.8, "quote_volume": 560.987584, "trades": 10, "taker_buy_volume": 4742.8, "taker_buy_quote": 143.597584}, {"ts": 1768269360000, "open": 0.03027, "high": 0.03029, "low": 0.03027, "close": 0.03029, "volume": 4740.9, "quote_volume": 143.540073, "trades": 5, "taker_buy_volume": 4740.9, "taker_buy_quote": 143.540073}, {"ts": 1768269420000, "open": 0.03029, "high": 0.03029, "low": 0.03029, "close": 0.03029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768269480000, "open": 0.03027, "high": 0.03027, "low": 0.03027, "close": 0.03027, "volume": 720.0, "quote_volume": 21.7944, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 21.7944}, {"ts": 1768269540000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 3966.8, "quote_volume": 120.114704, "trades": 5, "taker_buy_volume": 2524.6, "taker_buy_quote": 76.444888}, {"ts": 1768269600000, "open": 0.03029, "high": 0.03032, "low": 0.03029, "close": 0.03032, "volume": 21329.3, "quote_volume": 646.489319, "trades": 17, "taker_buy_volume": 16447.7, "taker_buy_quote": 498.514365}, {"ts": 1768269660000, "open": 0.03033, "high": 0.03038, "low": 0.03033, "close": 0.03038, "volume": 28418.4, "quote_volume": 862.507295, "trades": 26, "taker_buy_volume": 28418.4, "taker_buy_quote": 862.507295}, {"ts": 1768269720000, "open": 0.03038, "high": 0.03039, "low": 0.03038, "close": 0.03039, "volume": 13197.9, "quote_volume": 401.007782, "trades": 4, "taker_buy_volume": 10466.3, "taker_buy_quote": 317.994458}, {"ts": 1768269780000, "open": 0.03038, "high": 0.03045, "low": 0.03037, "close": 0.03045, "volume": 116699.5, "quote_volume": 3549.499284, "trades": 27, "taker_buy_volume": 109889.2, "taker_buy_quote": 3342.499624}, {"ts": 1768269840000, "open": 0.03045, "high": 0.03054, "low": 0.03045, "close": 0.03051, "volume": 97894.3, "quote_volume": 2986.31936, "trades": 38, "taker_buy_volume": 87946.4, "taker_buy_quote": 2682.821336}, {"ts": 1768269900000, "open": 0.03051, "high": 0.03054, "low": 0.03051, "close": 0.03054, "volume": 10104.7, "quote_volume": 308.44182, "trades": 10, "taker_buy_volume": 8964.1, "taker_buy_quote": 273.630708}, {"ts": 1768269960000, "open": 0.03051, "high": 0.03051, "low": 0.03051, "close": 0.03051, "volume": 10855.0, "quote_volume": 331.18605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270020000, "open": 0.03051, "high": 0.03051, "low": 0.03048, "close": 0.03048, "volume": 6177.2, "quote_volume": 188.402714, "trades": 8, "taker_buy_volume": 3600.0, "taker_buy_quote": 109.836}, {"ts": 1768270080000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 1312.4, "quote_volume": 39.988828, "trades": 2, "taker_buy_volume": 1312.4, "taker_buy_quote": 39.988828}, {"ts": 1768270140000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 2678.2, "quote_volume": 81.604754, "trades": 3, "taker_buy_volume": 1312.4, "taker_buy_quote": 39.988828}, {"ts": 1768270200000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270260000, "open": 0.03043, "high": 0.03043, "low": 0.03043, "close": 0.03043, "volume": 3600.0, "quote_volume": 109.548, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270320000, "open": 0.03043, "high": 0.03043, "low": 0.03043, "close": 0.03043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270380000, "open": 0.03043, "high": 0.03043, "low": 0.03043, "close": 0.03043, "volume": 2740.7, "quote_volume": 83.399501, "trades": 2, "taker_buy_volume": 2740.7, "taker_buy_quote": 83.399501}, {"ts": 1768270440000, "open": 0.03043, "high": 0.03043, "low": 0.03043, "close": 0.03043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270500000, "open": 0.03043, "high": 0.03043, "low": 0.03043, "close": 0.03043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270560000, "open": 0.03043, "high": 0.03043, "low": 0.03043, "close": 0.03043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270620000, "open": 0.03048, "high": 0.0305, "low": 0.03048, "close": 0.0305, "volume": 5199.6, "quote_volume": 158.5158, "trades": 2, "taker_buy_volume": 5199.6, "taker_buy_quote": 158.5158}, {"ts": 1768270680000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270740000, "open": 0.03048, "high": 0.03048, "low": 0.03048, "close": 0.03048, "volume": 1365.8, "quote_volume": 41.629584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270800000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 235.2, "quote_volume": 7.1736, "trades": 1, "taker_buy_volume": 235.2, "taker_buy_quote": 7.1736}, {"ts": 1768270860000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 1942.1, "quote_volume": 59.175787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270920000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768270980000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271040000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271100000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271160000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271220000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 249.4, "quote_volume": 7.586748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271280000, "open": 0.03044, "high": 0.03046, "low": 0.03044, "close": 0.03046, "volume": 4355.0, "quote_volume": 132.581778, "trades": 4, "taker_buy_volume": 4355.0, "taker_buy_quote": 132.581778}, {"ts": 1768271340000, "open": 0.03045, "high": 0.03045, "low": 0.03045, "close": 0.03045, "volume": 1365.8, "quote_volume": 41.58861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271400000, "open": 0.03045, "high": 0.03045, "low": 0.03045, "close": 0.03045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271460000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 1350.0, "quote_volume": 41.1615, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 41.1615}, {"ts": 1768271520000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271580000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271640000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271700000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271760000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271820000, "open": 0.03045, "high": 0.03045, "low": 0.03044, "close": 0.03044, "volume": 3033.6, "quote_volume": 92.356442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271880000, "open": 0.03044, "high": 0.03044, "low": 0.03044, "close": 0.03044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768271940000, "open": 0.03043, "high": 0.03043, "low": 0.03042, "close": 0.03042, "volume": 1886.8, "quote_volume": 57.410114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272000000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272060000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272120000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272180000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272240000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272300000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272360000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272420000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272480000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272540000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272600000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272660000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272720000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272780000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272840000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272900000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768272960000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273020000, "open": 0.03034, "high": 0.03034, "low": 0.03033, "close": 0.03033, "volume": 2556.4, "quote_volume": 77.54666, "trades": 2, "taker_buy_volume": 1104.8, "taker_buy_quote": 33.519632}, {"ts": 1768273080000, "open": 0.03032, "high": 0.03032, "low": 0.03032, "close": 0.03032, "volume": 2000.0, "quote_volume": 60.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273140000, "open": 0.0303, "high": 0.0303, "low": 0.03028, "close": 0.03028, "volume": 59569.3, "quote_volume": 1804.354096, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273200000, "open": 0.03029, "high": 0.03031, "low": 0.03029, "close": 0.03031, "volume": 6543.0, "quote_volume": 198.284076, "trades": 4, "taker_buy_volume": 4830.3, "taker_buy_quote": 146.406393}, {"ts": 1768273260000, "open": 0.03031, "high": 0.03031, "low": 0.03031, "close": 0.03031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273320000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 2407.8, "quote_volume": 72.95634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273380000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273440000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273500000, "open": 0.03031, "high": 0.03031, "low": 0.0303, "close": 0.0303, "volume": 2081.3, "quote_volume": 63.068378, "trades": 3, "taker_buy_volume": 498.8, "taker_buy_quote": 15.118628}, {"ts": 1768273560000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273620000, "open": 0.03027, "high": 0.03027, "low": 0.03027, "close": 0.03027, "volume": 2700.0, "quote_volume": 81.729, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 81.729}, {"ts": 1768273680000, "open": 0.03027, "high": 0.03027, "low": 0.03027, "close": 0.03027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273740000, "open": 0.03027, "high": 0.03027, "low": 0.03027, "close": 0.03027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273800000, "open": 0.03023, "high": 0.03029, "low": 0.03023, "close": 0.03029, "volume": 74073.6, "quote_volume": 2242.058268, "trades": 14, "taker_buy_volume": 74073.6, "taker_buy_quote": 2242.058268}, {"ts": 1768273860000, "open": 0.03029, "high": 0.03029, "low": 0.03029, "close": 0.03029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768273920000, "open": 0.03024, "high": 0.03026, "low": 0.03024, "close": 0.03026, "volume": 2585.1, "quote_volume": 78.208816, "trades": 3, "taker_buy_volume": 1769.6, "taker_buy_quote": 53.548096}, {"ts": 1768273980000, "open": 0.03029, "high": 0.03029, "low": 0.03029, "close": 0.03029, "volume": 2921.0, "quote_volume": 88.47709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274040000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 665.3, "quote_volume": 20.145284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274100000, "open": 0.03035, "high": 0.03035, "low": 0.03035, "close": 0.03035, "volume": 182.4, "quote_volume": 5.53584, "trades": 1, "taker_buy_volume": 182.4, "taker_buy_quote": 5.53584}, {"ts": 1768274160000, "open": 0.03033, "high": 0.03034, "low": 0.03033, "close": 0.03034, "volume": 12883.3, "quote_volume": 390.791108, "trades": 2, "taker_buy_volume": 12883.3, "taker_buy_quote": 390.791108}, {"ts": 1768274220000, "open": 0.03034, "high": 0.03034, "low": 0.03034, "close": 0.03034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274280000, "open": 0.03034, "high": 0.03034, "low": 0.03034, "close": 0.03034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274340000, "open": 0.03034, "high": 0.03034, "low": 0.03034, "close": 0.03034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274400000, "open": 0.03034, "high": 0.03034, "low": 0.03034, "close": 0.03034, "volume": 3292.9, "quote_volume": 99.906586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274460000, "open": 0.03034, "high": 0.03034, "low": 0.03034, "close": 0.03034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274520000, "open": 0.03043, "high": 0.03046, "low": 0.03043, "close": 0.03046, "volume": 27800.0, "quote_volume": 846.107582, "trades": 6, "taker_buy_volume": 27800.0, "taker_buy_quote": 846.107582}, {"ts": 1768274580000, "open": 0.03046, "high": 0.03046, "low": 0.03046, "close": 0.03046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274640000, "open": 0.03046, "high": 0.03046, "low": 0.03046, "close": 0.03046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274700000, "open": 0.03046, "high": 0.03046, "low": 0.03046, "close": 0.03046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274760000, "open": 0.03046, "high": 0.03046, "low": 0.03046, "close": 0.03046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274820000, "open": 0.03046, "high": 0.03046, "low": 0.03046, "close": 0.03046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274880000, "open": 0.03046, "high": 0.03046, "low": 0.03046, "close": 0.03046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768274940000, "open": 0.03046, "high": 0.03046, "low": 0.03046, "close": 0.03046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275000000, "open": 0.03042, "high": 0.03043, "low": 0.03042, "close": 0.03043, "volume": 2007.2, "quote_volume": 61.065597, "trades": 3, "taker_buy_volume": 2007.2, "taker_buy_quote": 61.065597}, {"ts": 1768275060000, "open": 0.03044, "high": 0.03045, "low": 0.03044, "close": 0.03045, "volume": 5051.5, "quote_volume": 153.782175, "trades": 4, "taker_buy_volume": 5051.5, "taker_buy_quote": 153.782175}, {"ts": 1768275120000, "open": 0.03045, "high": 0.03045, "low": 0.03045, "close": 0.03045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275180000, "open": 0.03044, "high": 0.03044, "low": 0.0304, "close": 0.0304, "volume": 4574.8, "quote_volume": 139.091444, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275240000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275300000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 3600.0, "quote_volume": 109.512, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 109.512}, {"ts": 1768275360000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275420000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275480000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275540000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275600000, "open": 0.03038, "high": 0.03038, "low": 0.03038, "close": 0.03038, "volume": 480.8, "quote_volume": 14.606704, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 14.606704}, {"ts": 1768275660000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 4080.8, "quote_volume": 124.05632, "trades": 2, "taker_buy_volume": 4080.8, "taker_buy_quote": 124.05632}, {"ts": 1768275720000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275780000, "open": 0.03042, "high": 0.03043, "low": 0.03042, "close": 0.03043, "volume": 1705.2, "quote_volume": 51.884428, "trades": 4, "taker_buy_volume": 1705.2, "taker_buy_quote": 51.884428}, {"ts": 1768275840000, "open": 0.03043, "high": 0.03043, "low": 0.03043, "close": 0.03043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275900000, "open": 0.03043, "high": 0.03043, "low": 0.03043, "close": 0.03043, "volume": 4286.5, "quote_volume": 130.438195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768275960000, "open": 0.03043, "high": 0.03043, "low": 0.03043, "close": 0.03043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276020000, "open": 0.03044, "high": 0.03045, "low": 0.03044, "close": 0.03045, "volume": 5003.7, "quote_volume": 152.357857, "trades": 3, "taker_buy_volume": 480.8, "taker_buy_quote": 14.635552}, {"ts": 1768276080000, "open": 0.03047, "high": 0.03047, "low": 0.03046, "close": 0.03046, "volume": 6250.2, "quote_volume": 190.416957, "trades": 5, "taker_buy_volume": 6250.2, "taker_buy_quote": 190.416957}, {"ts": 1768276140000, "open": 0.03046, "high": 0.03046, "low": 0.03046, "close": 0.03046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276200000, "open": 0.03046, "high": 0.03046, "low": 0.03046, "close": 0.03046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276260000, "open": 0.03039, "high": 0.03039, "low": 0.03039, "close": 0.03039, "volume": 1096.9, "quote_volume": 33.334791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276320000, "open": 0.03041, "high": 0.03041, "low": 0.0304, "close": 0.0304, "volume": 1096.9, "quote_volume": 33.351244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276380000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276440000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276500000, "open": 0.0304, "high": 0.03042, "low": 0.0304, "close": 0.03042, "volume": 961.6, "quote_volume": 29.242256, "trades": 2, "taker_buy_volume": 961.6, "taker_buy_quote": 29.242256}, {"ts": 1768276560000, "open": 0.03044, "high": 0.03044, "low": 0.03043, "close": 0.03043, "volume": 2120.5, "quote_volume": 64.534362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276620000, "open": 0.03043, "high": 0.03044, "low": 0.03043, "close": 0.03044, "volume": 4080.8, "quote_volume": 124.214744, "trades": 5, "taker_buy_volume": 4080.8, "taker_buy_quote": 124.214744}, {"ts": 1768276680000, "open": 0.03044, "high": 0.03044, "low": 0.03044, "close": 0.03044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276740000, "open": 0.03043, "high": 0.03043, "low": 0.03043, "close": 0.03043, "volume": 1657.7, "quote_volume": 50.443811, "trades": 2, "taker_buy_volume": 1657.7, "taker_buy_quote": 50.443811}, {"ts": 1768276800000, "open": 0.03044, "high": 0.03049, "low": 0.03044, "close": 0.03049, "volume": 4618.3, "quote_volume": 140.678118, "trades": 7, "taker_buy_volume": 3350.1, "taker_buy_quote": 102.0107}, {"ts": 1768276860000, "open": 0.03049, "high": 0.03053, "low": 0.03049, "close": 0.03053, "volume": 6644.6, "quote_volume": 202.736282, "trades": 5, "taker_buy_volume": 3044.6, "taker_buy_quote": 92.936282}, {"ts": 1768276920000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768276980000, "open": 0.03051, "high": 0.03051, "low": 0.03049, "close": 0.03049, "volume": 3894.3, "quote_volume": 118.776346, "trades": 5, "taker_buy_volume": 480.8, "taker_buy_quote": 14.659592}, {"ts": 1768277040000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 480.8, "quote_volume": 14.659592, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 14.659592}, {"ts": 1768277100000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277160000, "open": 0.03055, "high": 0.03056, "low": 0.03055, "close": 0.03056, "volume": 5430.8, "quote_volume": 165.96044, "trades": 5, "taker_buy_volume": 4080.8, "taker_buy_quote": 124.70444}, {"ts": 1768277220000, "open": 0.03053, "high": 0.03053, "low": 0.03052, "close": 0.03052, "volume": 3644.6, "quote_volume": 111.269192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277280000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277340000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277400000, "open": 0.03054, "high": 0.03054, "low": 0.03054, "close": 0.03054, "volume": 4965.8, "quote_volume": 151.655532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277460000, "open": 0.03054, "high": 0.03054, "low": 0.03054, "close": 0.03054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277520000, "open": 0.03054, "high": 0.03054, "low": 0.03054, "close": 0.03054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277580000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 3600.0, "quote_volume": 110.088, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 110.088}, {"ts": 1768277640000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277700000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277760000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277820000, "open": 0.03059, "high": 0.03059, "low": 0.03058, "close": 0.03058, "volume": 2352.4, "quote_volume": 71.955403, "trades": 2, "taker_buy_volume": 1901.1, "taker_buy_quote": 58.154649}, {"ts": 1768277880000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768277940000, "open": 0.03056, "high": 0.03056, "low": 0.03056, "close": 0.03056, "volume": 1350.0, "quote_volume": 41.256, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 41.256}, {"ts": 1768278000000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 3600.0, "quote_volume": 109.98, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278060000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278120000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278180000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278240000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278300000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278360000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278420000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278480000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 361.7, "quote_volume": 11.03185, "trades": 2, "taker_buy_volume": 189.1, "taker_buy_quote": 5.76755}, {"ts": 1768278540000, "open": 0.03052, "high": 0.03053, "low": 0.03052, "close": 0.03053, "volume": 35621.9, "quote_volume": 1087.51597, "trades": 6, "taker_buy_volume": 35621.9, "taker_buy_quote": 1087.51597}, {"ts": 1768278600000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 2895.8, "quote_volume": 88.524606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278660000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278720000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278780000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278840000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768278900000, "open": 0.03048, "high": 0.0305, "low": 0.03048, "close": 0.0305, "volume": 54601.4, "quote_volume": 1665.084801, "trades": 15, "taker_buy_volume": 54601.4, "taker_buy_quote": 1665.084801}, {"ts": 1768278960000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 6165.9, "quote_volume": 188.05995, "trades": 2, "taker_buy_volume": 6165.9, "taker_buy_quote": 188.05995}, {"ts": 1768279020000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279080000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279140000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279200000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279260000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279320000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279380000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279440000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279500000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 3600.0, "quote_volume": 110.196, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 110.196}, {"ts": 1768279560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3600.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279620000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279800000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279860000, "open": 0.0306, "high": 0.0306, "low": 0.03059, "close": 0.03059, "volume": 2792.6, "quote_volume": 85.446255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279920000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768279980000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280040000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280100000, "open": 0.03063, "high": 0.03063, "low": 0.03063, "close": 0.03063, "volume": 3600.0, "quote_volume": 110.268, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 110.268}, {"ts": 1768280160000, "open": 0.03066, "high": 0.03066, "low": 0.03065, "close": 0.03065, "volume": 2838.8, "quote_volume": 87.015075, "trades": 3, "taker_buy_volume": 585.5, "taker_buy_quote": 17.95143}, {"ts": 1768280220000, "open": 0.03065, "high": 0.03065, "low": 0.03065, "close": 0.03065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280280000, "open": 0.03065, "high": 0.03065, "low": 0.03065, "close": 0.03065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280340000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 3049.1, "quote_volume": 93.485406, "trades": 3, "taker_buy_volume": 3049.1, "taker_buy_quote": 93.485406}, {"ts": 1768280400000, "open": 0.03066, "high": 0.03068, "low": 0.03066, "close": 0.03068, "volume": 4023.1, "quote_volume": 123.399632, "trades": 4, "taker_buy_volume": 1453.8, "taker_buy_quote": 44.573508}, {"ts": 1768280460000, "open": 0.03071, "high": 0.03072, "low": 0.03071, "close": 0.03072, "volume": 1207.0, "quote_volume": 37.068923, "trades": 2, "taker_buy_volume": 195.3, "taker_buy_quote": 5.999616}, {"ts": 1768280520000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280580000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280640000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280700000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280760000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 2001.8, "quote_volume": 61.375188, "trades": 3, "taker_buy_volume": 2001.8, "taker_buy_quote": 61.375188}, {"ts": 1768280820000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280880000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768280940000, "open": 0.03069, "high": 0.0307, "low": 0.03069, "close": 0.0307, "volume": 2172.1, "quote_volume": 66.665032, "trades": 2, "taker_buy_volume": 2172.1, "taker_buy_quote": 66.665032}, {"ts": 1768281000000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 462.5, "quote_volume": 14.208, "trades": 1, "taker_buy_volume": 462.5, "taker_buy_quote": 14.208}, {"ts": 1768281060000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281120000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 242.4, "quote_volume": 7.448952, "trades": 1, "taker_buy_volume": 242.4, "taker_buy_quote": 7.448952}, {"ts": 1768281180000, "open": 0.03073, "high": 0.03075, "low": 0.03073, "close": 0.03075, "volume": 1323.2, "quote_volume": 40.674194, "trades": 2, "taker_buy_volume": 710.3, "taker_buy_quote": 21.827519}, {"ts": 1768281240000, "open": 0.03075, "high": 0.03075, "low": 0.03075, "close": 0.03075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281300000, "open": 0.03075, "high": 0.03075, "low": 0.03075, "close": 0.03075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281360000, "open": 0.03075, "high": 0.03075, "low": 0.03074, "close": 0.03074, "volume": 4379.1, "quote_volume": 134.649534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281420000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281480000, "open": 0.03084, "high": 0.03084, "low": 0.03083, "close": 0.03083, "volume": 1798.7, "quote_volume": 55.465616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281540000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 1977.0, "quote_volume": 61.01022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281600000, "open": 0.03088, "high": 0.03093, "low": 0.03088, "close": 0.03091, "volume": 14788.1, "quote_volume": 457.148513, "trades": 8, "taker_buy_volume": 2300.7, "taker_buy_quote": 71.111936}, {"ts": 1768281660000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 3233.7, "quote_volume": 99.888993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281720000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 3015.4, "quote_volume": 92.87432, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281780000, "open": 0.03077, "high": 0.03077, "low": 0.03076, "close": 0.03076, "volume": 4911.6, "quote_volume": 151.119539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768281840000, "open": 0.03081, "high": 0.03085, "low": 0.03081, "close": 0.03085, "volume": 88959.8, "quote_volume": 2742.298516, "trades": 23, "taker_buy_volume": 88959.8, "taker_buy_quote": 2742.298516}, {"ts": 1768281900000, "open": 0.03086, "high": 0.03087, "low": 0.03086, "close": 0.03087, "volume": 35993.9, "quote_volume": 1111.059693, "trades": 5, "taker_buy_volume": 32393.9, "taker_buy_quote": 999.963693}, {"ts": 1768281960000, "open": 0.03085, "high": 0.03085, "low": 0.03083, "close": 0.03083, "volume": 4512.9, "quote_volume": 139.186991, "trades": 5, "taker_buy_volume": 3354.8, "taker_buy_quote": 103.465486}, {"ts": 1768282020000, "open": 0.03083, "high": 0.03083, "low": 0.03083, "close": 0.03083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282080000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 1365.8, "quote_volume": 42.148588, "trades": 1, "taker_buy_volume": 1365.8, "taker_buy_quote": 42.148588}, {"ts": 1768282140000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 2312.1, "quote_volume": 71.305164, "trades": 3, "taker_buy_volume": 2312.1, "taker_buy_quote": 71.305164}, {"ts": 1768282200000, "open": 0.03085, "high": 0.03087, "low": 0.03082, "close": 0.03082, "volume": 7697.4, "quote_volume": 237.370448, "trades": 4, "taker_buy_volume": 4097.4, "taker_buy_quote": 126.418448}, {"ts": 1768282260000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2000.0, "quote_volume": 61.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282320000, "open": 0.03077, "high": 0.03078, "low": 0.03077, "close": 0.03078, "volume": 4063.9, "quote_volume": 125.059861, "trades": 3, "taker_buy_volume": 2731.6, "taker_buy_quote": 84.06499}, {"ts": 1768282380000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 7109.2, "quote_volume": 218.465716, "trades": 3, "taker_buy_volume": 3499.9, "taker_buy_quote": 107.551927}, {"ts": 1768282440000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282500000, "open": 0.03069, "high": 0.0307, "low": 0.03069, "close": 0.0307, "volume": 5349.4, "quote_volume": 164.19058, "trades": 2, "taker_buy_volume": 5349.4, "taker_buy_quote": 164.19058}, {"ts": 1768282560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1335.4, "quote_volume": 40.99678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282620000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282680000, "open": 0.0307, "high": 0.0307, "low": 0.03069, "close": 0.03069, "volume": 1580.8, "quote_volume": 48.528428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282740000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282800000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1063.3, "quote_volume": 32.64331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282860000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 2686.2, "quote_volume": 82.412616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282920000, "open": 0.03066, "high": 0.03066, "low": 0.03065, "close": 0.03065, "volume": 2699.6, "quote_volume": 82.756238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768282980000, "open": 0.03065, "high": 0.03065, "low": 0.03065, "close": 0.03065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283040000, "open": 0.03066, "high": 0.03067, "low": 0.03066, "close": 0.03067, "volume": 6367.6, "quote_volume": 195.244274, "trades": 6, "taker_buy_volume": 5017.8, "taker_buy_quote": 153.859406}, {"ts": 1768283100000, "open": 0.03063, "high": 0.03063, "low": 0.03057, "close": 0.03057, "volume": 53787.3, "quote_volume": 1645.795916, "trades": 22, "taker_buy_volume": 5878.6, "taker_buy_quote": 179.826374}, {"ts": 1768283160000, "open": 0.03059, "high": 0.03062, "low": 0.03059, "close": 0.03061, "volume": 19955.6, "quote_volume": 610.594756, "trades": 5, "taker_buy_volume": 15798.4, "taker_buy_quote": 483.306864}, {"ts": 1768283220000, "open": 0.03061, "high": 0.03062, "low": 0.03061, "close": 0.03062, "volume": 1345.6, "quote_volume": 41.193301, "trades": 2, "taker_buy_volume": 1345.6, "taker_buy_quote": 41.193301}, {"ts": 1768283280000, "open": 0.03063, "high": 0.03063, "low": 0.03063, "close": 0.03063, "volume": 448.6, "quote_volume": 13.740618, "trades": 1, "taker_buy_volume": 448.6, "taker_buy_quote": 13.740618}, {"ts": 1768283340000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 10403.6, "quote_volume": 319.182448, "trades": 8, "taker_buy_volume": 5598.7, "taker_buy_quote": 171.768116}, {"ts": 1768283400000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283460000, "open": 0.03059, "high": 0.0306, "low": 0.03059, "close": 0.0306, "volume": 8317.5, "quote_volume": 254.4795, "trades": 3, "taker_buy_volume": 8317.5, "taker_buy_quote": 254.4795}, {"ts": 1768283520000, "open": 0.03061, "high": 0.03067, "low": 0.03061, "close": 0.03067, "volume": 78281.4, "quote_volume": 2399.753517, "trades": 27, "taker_buy_volume": 76931.4, "taker_buy_quote": 2358.430017}, {"ts": 1768283580000, "open": 0.03067, "high": 0.03067, "low": 0.03067, "close": 0.03067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283640000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 1365.8, "quote_volume": 41.779822, "trades": 1, "taker_buy_volume": 1365.8, "taker_buy_quote": 41.779822}, {"ts": 1768283700000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 4762.7, "quote_volume": 145.833874, "trades": 3, "taker_buy_volume": 4762.7, "taker_buy_quote": 145.833874}, {"ts": 1768283760000, "open": 0.03062, "high": 0.03062, "low": 0.0306, "close": 0.03061, "volume": 16043.2, "quote_volume": 491.111272, "trades": 4, "taker_buy_volume": 1365.8, "taker_buy_quote": 41.807138}, {"ts": 1768283820000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 2117.7, "quote_volume": 64.80162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283880000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768283940000, "open": 0.0306, "high": 0.03062, "low": 0.0306, "close": 0.03062, "volume": 5668.3, "quote_volume": 173.536728, "trades": 4, "taker_buy_volume": 5668.3, "taker_buy_quote": 173.536728}, {"ts": 1768284000000, "open": 0.03063, "high": 0.03063, "low": 0.03063, "close": 0.03063, "volume": 2704.2, "quote_volume": 82.829646, "trades": 2, "taker_buy_volume": 1365.8, "taker_buy_quote": 41.834454}, {"ts": 1768284060000, "open": 0.03063, "high": 0.03063, "low": 0.03063, "close": 0.03063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284120000, "open": 0.03063, "high": 0.03063, "low": 0.03063, "close": 0.03063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284180000, "open": 0.03063, "high": 0.03063, "low": 0.03063, "close": 0.03063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284240000, "open": 0.03073, "high": 0.03074, "low": 0.03073, "close": 0.03074, "volume": 6266.5, "quote_volume": 192.59621, "trades": 2, "taker_buy_volume": 6266.5, "taker_buy_quote": 192.59621}, {"ts": 1768284300000, "open": 0.03072, "high": 0.03072, "low": 0.03071, "close": 0.03071, "volume": 24313.8, "quote_volume": 746.722896, "trades": 8, "taker_buy_volume": 3563.3, "taker_buy_quote": 109.464576}, {"ts": 1768284360000, "open": 0.03063, "high": 0.03064, "low": 0.03063, "close": 0.03064, "volume": 1925.4, "quote_volume": 58.980756, "trades": 2, "taker_buy_volume": 1925.4, "taker_buy_quote": 58.980756}, {"ts": 1768284420000, "open": 0.03065, "high": 0.03067, "low": 0.03065, "close": 0.03066, "volume": 10426.2, "quote_volume": 319.658943, "trades": 7, "taker_buy_volume": 3529.4, "taker_buy_quote": 108.17611}, {"ts": 1768284480000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 452.5, "quote_volume": 13.8827, "trades": 1, "taker_buy_volume": 452.5, "taker_buy_quote": 13.8827}, {"ts": 1768284540000, "open": 0.03067, "high": 0.03068, "low": 0.03067, "close": 0.03068, "volume": 9906.7, "quote_volume": 303.873506, "trades": 4, "taker_buy_volume": 3501.7, "taker_buy_quote": 107.432156}, {"ts": 1768284600000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284660000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284720000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284780000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284840000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 1365.8, "quote_volume": 41.916402, "trades": 1, "taker_buy_volume": 1365.8, "taker_buy_quote": 41.916402}, {"ts": 1768284900000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768284960000, "open": 0.03071, "high": 0.03071, "low": 0.0307, "close": 0.0307, "volume": 6076.1, "quote_volume": 186.57227, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285020000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285080000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285140000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285200000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285260000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 4221.9, "quote_volume": 129.527892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285320000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 653.0, "quote_volume": 20.04057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285380000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285440000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285500000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 652.0, "quote_volume": 20.02292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285560000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 5737.9, "quote_volume": 176.15353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285620000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 265.4, "quote_volume": 8.150434, "trades": 1, "taker_buy_volume": 265.4, "taker_buy_quote": 8.150434}, {"ts": 1768285680000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 651.6, "quote_volume": 20.010636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285740000, "open": 0.03071, "high": 0.03071, "low": 0.0307, "close": 0.0307, "volume": 21981.2, "quote_volume": 674.932746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285800000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 1076.9, "quote_volume": 33.017754, "trades": 1, "taker_buy_volume": 1076.9, "taker_buy_quote": 33.017754}, {"ts": 1768285860000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285920000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768285980000, "open": 0.03063, "high": 0.03063, "low": 0.03063, "close": 0.03063, "volume": 4168.5, "quote_volume": 127.681155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286040000, "open": 0.03063, "high": 0.03063, "low": 0.03063, "close": 0.03063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286100000, "open": 0.03063, "high": 0.03066, "low": 0.03063, "close": 0.03066, "volume": 3458.4, "quote_volume": 105.94566, "trades": 5, "taker_buy_volume": 3458.4, "taker_buy_quote": 105.94566}, {"ts": 1768286160000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286220000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286280000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286340000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286400000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286460000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286520000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286580000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286640000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286700000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 2674.2, "quote_volume": 82.178166, "trades": 2, "taker_buy_volume": 2674.2, "taker_buy_quote": 82.178166}, {"ts": 1768286760000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286820000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286880000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768286940000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287000000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287060000, "open": 0.03078, "high": 0.03078, "low": 0.03074, "close": 0.03076, "volume": 40937.7, "quote_volume": 1259.11032, "trades": 11, "taker_buy_volume": 2184.5, "taker_buy_quote": 67.19522}, {"ts": 1768287120000, "open": 0.03082, "high": 0.03085, "low": 0.03082, "close": 0.03085, "volume": 96802.2, "quote_volume": 2984.256213, "trades": 19, "taker_buy_volume": 96802.2, "taker_buy_quote": 2984.256213}, {"ts": 1768287180000, "open": 0.03085, "high": 0.03086, "low": 0.03085, "close": 0.03086, "volume": 8108.4, "quote_volume": 250.15013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287240000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287300000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287360000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287420000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287480000, "open": 0.03085, "high": 0.03085, "low": 0.03083, "close": 0.03083, "volume": 4355.1, "quote_volume": 134.318325, "trades": 3, "taker_buy_volume": 4355.1, "taker_buy_quote": 134.318325}, {"ts": 1768287540000, "open": 0.03083, "high": 0.03083, "low": 0.03083, "close": 0.03083, "volume": 2319.4, "quote_volume": 71.507102, "trades": 1, "taker_buy_volume": 2319.4, "taker_buy_quote": 71.507102}, {"ts": 1768287600000, "open": 0.03084, "high": 0.03085, "low": 0.03084, "close": 0.03085, "volume": 5856.1, "quote_volume": 180.638124, "trades": 2, "taker_buy_volume": 2256.1, "taker_buy_quote": 69.578124}, {"ts": 1768287660000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287720000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287780000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287840000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 162.0, "quote_volume": 4.9977, "trades": 1, "taker_buy_volume": 162.0, "taker_buy_quote": 4.9977}, {"ts": 1768287900000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768287960000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288020000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288080000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288140000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288200000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 4032.0, "quote_volume": 124.22592, "trades": 3, "taker_buy_volume": 1351.4, "taker_buy_quote": 41.636634}, {"ts": 1768288260000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 1330.6, "quote_volume": 40.995786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288320000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288380000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288440000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288500000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288560000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 33219.3, "quote_volume": 1022.490054, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288620000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288680000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288740000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 480.8, "quote_volume": 14.794216, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 14.794216}, {"ts": 1768288800000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288860000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768288920000, "open": 0.03079, "high": 0.03079, "low": 0.03079, "close": 0.03079, "volume": 1713.6, "quote_volume": 52.761744, "trades": 1, "taker_buy_volume": 1713.6, "taker_buy_quote": 52.761744}, {"ts": 1768288980000, "open": 0.03082, "high": 0.03084, "low": 0.03082, "close": 0.03084, "volume": 2324.2, "quote_volume": 71.638328, "trades": 2, "taker_buy_volume": 324.2, "taker_buy_quote": 9.998328}, {"ts": 1768289040000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 689.0, "quote_volume": 21.23498, "trades": 2, "taker_buy_volume": 689.0, "taker_buy_quote": 21.23498}, {"ts": 1768289100000, "open": 0.03081, "high": 0.03081, "low": 0.0308, "close": 0.0308, "volume": 5308.2, "quote_volume": 163.52856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289160000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289220000, "open": 0.03078, "high": 0.03078, "low": 0.03077, "close": 0.03077, "volume": 7855.5, "quote_volume": 241.749735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289280000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289340000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289400000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 3115.7, "quote_volume": 95.901246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289460000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 194.9, "quote_volume": 5.999022, "trades": 1, "taker_buy_volume": 194.9, "taker_buy_quote": 5.999022}, {"ts": 1768289520000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289580000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 72807.6, "quote_volume": 2241.017928, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289640000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289700000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289760000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289820000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289880000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768289940000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290000000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290060000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290120000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290180000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290240000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290300000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290360000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290420000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 2682.3, "quote_volume": 82.534371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290480000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290540000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290600000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290660000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290720000, "open": 0.03075, "high": 0.03076, "low": 0.03075, "close": 0.03076, "volume": 4048.9, "quote_volume": 124.517333, "trades": 3, "taker_buy_volume": 1365.8, "taker_buy_quote": 42.012008}, {"ts": 1768290780000, "open": 0.03078, "high": 0.03078, "low": 0.03077, "close": 0.03077, "volume": 14918.9, "quote_volume": 459.198835, "trades": 14, "taker_buy_volume": 8122.1, "taker_buy_quote": 249.998238}, {"ts": 1768290840000, "open": 0.03079, "high": 0.03079, "low": 0.03079, "close": 0.03079, "volume": 3600.0, "quote_volume": 110.844, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 110.844}, {"ts": 1768290900000, "open": 0.03079, "high": 0.03079, "low": 0.03079, "close": 0.03079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768290960000, "open": 0.03082, "high": 0.03084, "low": 0.03081, "close": 0.03081, "volume": 11946.7, "quote_volume": 368.30112, "trades": 7, "taker_buy_volume": 11564.0, "taker_buy_quote": 356.510133}, {"ts": 1768291020000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291080000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291140000, "open": 0.03083, "high": 0.03084, "low": 0.03083, "close": 0.03084, "volume": 4895.0, "quote_volume": 150.92938, "trades": 4, "taker_buy_volume": 4895.0, "taker_buy_quote": 150.92938}, {"ts": 1768291200000, "open": 0.03082, "high": 0.03082, "low": 0.03081, "close": 0.03081, "volume": 49040.3, "quote_volume": 1511.376345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291260000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 4025.3, "quote_volume": 124.059746, "trades": 1, "taker_buy_volume": 4025.3, "taker_buy_quote": 124.059746}, {"ts": 1768291320000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291380000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291440000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291500000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291560000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291620000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291680000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291740000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 2264.9, "quote_volume": 69.894814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291800000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291860000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291920000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768291980000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292040000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292100000, "open": 0.03077, "high": 0.03077, "low": 0.03076, "close": 0.03076, "volume": 5141.0, "quote_volume": 158.17316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292160000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 5753.2, "quote_volume": 177.083496, "trades": 3, "taker_buy_volume": 5753.2, "taker_buy_quote": 177.083496}, {"ts": 1768292220000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292280000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292340000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292400000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292460000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292520000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2464.0, "quote_volume": 75.8912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292580000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292640000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 1392.2, "quote_volume": 42.87976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292700000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292760000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292820000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292880000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768292940000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293000000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293060000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293120000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 3462.1, "quote_volume": 106.424954, "trades": 1, "taker_buy_volume": 3462.1, "taker_buy_quote": 106.424954}, {"ts": 1768293180000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293240000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293300000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293360000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 3600.0, "quote_volume": 110.772, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 110.772}, {"ts": 1768293420000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 970.4, "quote_volume": 29.898024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293480000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 2103.8, "quote_volume": 64.839116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293540000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293600000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293660000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 2425.2, "quote_volume": 74.744664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293720000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293780000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293840000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293900000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768293960000, "open": 0.03086, "high": 0.03086, "low": 0.03078, "close": 0.03078, "volume": 57970.3, "quote_volume": 1784.943831, "trades": 16, "taker_buy_volume": 40613.0, "taker_buy_quote": 1250.21214}, {"ts": 1768294020000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294080000, "open": 0.03086, "high": 0.03086, "low": 0.03085, "close": 0.03085, "volume": 3166.2, "quote_volume": 97.693472, "trades": 2, "taker_buy_volume": 1620.2, "taker_buy_quote": 49.999372}, {"ts": 1768294140000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294200000, "open": 0.03087, "high": 0.03087, "low": 0.03087, "close": 0.03087, "volume": 1800.0, "quote_volume": 55.566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294260000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 1542.0, "quote_volume": 47.67864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294320000, "open": 0.03093, "high": 0.03094, "low": 0.03093, "close": 0.03094, "volume": 63990.3, "quote_volume": 1979.231426, "trades": 7, "taker_buy_volume": 63990.3, "taker_buy_quote": 1979.231426}, {"ts": 1768294380000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 3953.6, "quote_volume": 122.324384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294440000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294500000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294560000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294620000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294680000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294740000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294800000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294860000, "open": 0.03092, "high": 0.03093, "low": 0.03092, "close": 0.03093, "volume": 1796.2, "quote_volume": 55.548825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294920000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768294980000, "open": 0.03094, "high": 0.03094, "low": 0.03093, "close": 0.03093, "volume": 4627.4, "quote_volume": 143.158253, "trades": 2, "taker_buy_volume": 1350.3, "taker_buy_quote": 41.764779}, {"ts": 1768295040000, "open": 0.03095, "high": 0.03095, "low": 0.03094, "close": 0.03094, "volume": 2753.7, "quote_volume": 85.219268, "trades": 5, "taker_buy_volume": 1979.0, "taker_buy_quote": 61.25005}, {"ts": 1768295100000, "open": 0.03095, "high": 0.03096, "low": 0.03095, "close": 0.03096, "volume": 7797.8, "quote_volume": 241.406388, "trades": 3, "taker_buy_volume": 6447.8, "taker_buy_quote": 199.623888}, {"ts": 1768295160000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 897.7, "quote_volume": 27.765861, "trades": 1, "taker_buy_volume": 897.7, "taker_buy_quote": 27.765861}, {"ts": 1768295220000, "open": 0.03093, "high": 0.03093, "low": 0.03092, "close": 0.03092, "volume": 1639.4, "quote_volume": 50.703762, "trades": 3, "taker_buy_volume": 1351.4, "taker_buy_quote": 41.798802}, {"ts": 1768295280000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295340000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295400000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 795.9, "quote_volume": 24.601269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295460000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295520000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 2727.9, "quote_volume": 84.401226, "trades": 1, "taker_buy_volume": 2727.9, "taker_buy_quote": 84.401226}, {"ts": 1768295580000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295640000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 2774.7, "quote_volume": 85.73823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295880000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 1328.4, "quote_volume": 40.994424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768295940000, "open": 0.03087, "high": 0.03087, "low": 0.03087, "close": 0.03087, "volume": 1328.0, "quote_volume": 40.99536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296000000, "open": 0.03089, "high": 0.0309, "low": 0.03089, "close": 0.0309, "volume": 8274.0, "quote_volume": 255.627541, "trades": 7, "taker_buy_volume": 3905.9, "taker_buy_quote": 120.653251}, {"ts": 1768296060000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 8508.9, "quote_volume": 263.520633, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296120000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296180000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 1349.8, "quote_volume": 41.64133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296240000, "open": 0.03086, "high": 0.03088, "low": 0.03086, "close": 0.03088, "volume": 5367.4, "quote_volume": 165.709964, "trades": 2, "taker_buy_volume": 5367.4, "taker_buy_quote": 165.709964}, {"ts": 1768296300000, "open": 0.03088, "high": 0.03088, "low": 0.03088, "close": 0.03088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296360000, "open": 0.03089, "high": 0.03089, "low": 0.03088, "close": 0.03088, "volume": 13513.7, "quote_volume": 417.339056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296420000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1365.8, "quote_volume": 42.20322, "trades": 1, "taker_buy_volume": 1365.8, "taker_buy_quote": 42.20322}, {"ts": 1768296480000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 3600.0, "quote_volume": 111.204, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.204}, {"ts": 1768296540000, "open": 0.03094, "high": 0.03094, "low": 0.03093, "close": 0.03093, "volume": 17075.2, "quote_volume": 528.171936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296600000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 377.4, "quote_volume": 11.672982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296660000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296720000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296780000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296840000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296900000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768296960000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297020000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297080000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 1350.4, "quote_volume": 41.848896, "trades": 1, "taker_buy_volume": 1350.4, "taker_buy_quote": 41.848896}, {"ts": 1768297140000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297200000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297260000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297320000, "open": 0.03094, "high": 0.03094, "low": 0.03088, "close": 0.03088, "volume": 10873.1, "quote_volume": 335.840828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297380000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 6467.3, "quote_volume": 199.580878, "trades": 2, "taker_buy_volume": 6467.3, "taker_buy_quote": 199.580878}, {"ts": 1768297440000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 358.9, "quote_volume": 11.093599, "trades": 2, "taker_buy_volume": 194.0, "taker_buy_quote": 5.99654}, {"ts": 1768297500000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297560000, "open": 0.03091, "high": 0.03093, "low": 0.03091, "close": 0.03093, "volume": 453.5, "quote_volume": 14.020957, "trades": 2, "taker_buy_volume": 453.5, "taker_buy_quote": 14.020957}, {"ts": 1768297620000, "open": 0.03094, "high": 0.03095, "low": 0.03094, "close": 0.03095, "volume": 17371.0, "quote_volume": 537.59645, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.384}, {"ts": 1768297680000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297740000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 3600.0, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.384}, {"ts": 1768297800000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297860000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297920000, "open": 0.03098, "high": 0.03098, "low": 0.03097, "close": 0.03097, "volume": 4385.9, "quote_volume": 135.867323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768297980000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298040000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298100000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 734.5, "quote_volume": 22.688705, "trades": 1, "taker_buy_volume": 734.5, "taker_buy_quote": 22.688705}, {"ts": 1768298160000, "open": 0.03088, "high": 0.03088, "low": 0.03088, "close": 0.03088, "volume": 3311.4, "quote_volume": 102.256032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298220000, "open": 0.03088, "high": 0.03088, "low": 0.03088, "close": 0.03088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298280000, "open": 0.03088, "high": 0.03088, "low": 0.03088, "close": 0.03088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298340000, "open": 0.03088, "high": 0.03088, "low": 0.03088, "close": 0.03088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298400000, "open": 0.03088, "high": 0.03088, "low": 0.03088, "close": 0.03088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298460000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 6145.6, "quote_volume": 189.89904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298520000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298580000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298640000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298700000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298760000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298820000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298880000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768298940000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299000000, "open": 0.03096, "high": 0.03096, "low": 0.03095, "close": 0.03095, "volume": 6071.4, "quote_volume": 187.94583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299060000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 3313.7, "quote_volume": 102.592152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299120000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 16155.0, "quote_volume": 499.99725, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299180000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299240000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 3600.0, "quote_volume": 111.492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299300000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299360000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299420000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299480000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 3600.0, "quote_volume": 111.564, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.564}, {"ts": 1768299540000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299600000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299660000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 4390.7, "quote_volume": 136.023886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299720000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299780000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299840000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299900000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768299960000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300020000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300080000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300140000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300200000, "open": 0.03099, "high": 0.031, "low": 0.03099, "close": 0.031, "volume": 4216.3, "quote_volume": 130.694162, "trades": 3, "taker_buy_volume": 4216.3, "taker_buy_quote": 130.694162}, {"ts": 1768300260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300560000, "open": 0.03095, "high": 0.03095, "low": 0.03094, "close": 0.03094, "volume": 5662.5, "quote_volume": 175.23375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300620000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 29098.0, "quote_volume": 900.5831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300680000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 161.8, "quote_volume": 5.002856, "trades": 1, "taker_buy_volume": 161.8, "taker_buy_quote": 5.002856}, {"ts": 1768300740000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300800000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300860000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300920000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768300980000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 3239.7, "quote_volume": 99.912348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301040000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301100000, "open": 0.03084, "high": 0.03085, "low": 0.03084, "close": 0.03085, "volume": 26105.6, "quote_volume": 805.230755, "trades": 8, "taker_buy_volume": 26105.6, "taker_buy_quote": 805.230755}, {"ts": 1768301160000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301220000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1337.9, "quote_volume": 41.34111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301280000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301340000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 5800.0, "quote_volume": 179.626, "trades": 2, "taker_buy_volume": 5800.0, "taker_buy_quote": 179.626}, {"ts": 1768301400000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301460000, "open": 0.03104, "high": 0.03105, "low": 0.03104, "close": 0.03105, "volume": 3600.0, "quote_volume": 111.778067, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.778067}, {"ts": 1768301520000, "open": 0.03104, "high": 0.03104, "low": 0.03103, "close": 0.03103, "volume": 35392.3, "quote_volume": 1098.449165, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301580000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301640000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301700000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301760000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 2094.7, "quote_volume": 64.977594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301820000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301880000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 475.9, "quote_volume": 14.762418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768301940000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 210.0, "quote_volume": 6.5163, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 6.5163}, {"ts": 1768302000000, "open": 0.03107, "high": 0.03107, "low": 0.03106, "close": 0.03106, "volume": 11219.1, "quote_volume": 348.559683, "trades": 3, "taker_buy_volume": 5843.7, "taker_buy_quote": 181.563759}, {"ts": 1768302060000, "open": 0.03108, "high": 0.03108, "low": 0.03107, "close": 0.03107, "volume": 9983.3, "quote_volume": 310.245057, "trades": 6, "taker_buy_volume": 6392.6, "taker_buy_quote": 198.682008}, {"ts": 1768302120000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 397.4, "quote_volume": 12.343244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302180000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 3600.0, "quote_volume": 111.636, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.636}, {"ts": 1768302240000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 4239.1, "quote_volume": 131.539273, "trades": 1, "taker_buy_volume": 4239.1, "taker_buy_quote": 131.539273}, {"ts": 1768302300000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 8337.2, "quote_volume": 258.703316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302360000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302420000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302480000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302540000, "open": 0.03104, "high": 0.03104, "low": 0.03103, "close": 0.03103, "volume": 6840.4, "quote_volume": 212.293612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302600000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302660000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302720000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302780000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302840000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302900000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768302960000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 2701.0, "quote_volume": 83.75801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303020000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303080000, "open": 0.03102, "high": 0.03107, "low": 0.03102, "close": 0.03105, "volume": 9052.1, "quote_volume": 280.841326, "trades": 5, "taker_buy_volume": 5288.8, "taker_buy_quote": 164.098861}, {"ts": 1768303140000, "open": 0.03102, "high": 0.03102, "low": 0.031, "close": 0.031, "volume": 22916.5, "quote_volume": 710.610822, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303200000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303260000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303320000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303500000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303560000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 1206.9, "quote_volume": 37.486314, "trades": 2, "taker_buy_volume": 1206.9, "taker_buy_quote": 37.486314}, {"ts": 1768303620000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303680000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303740000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768303800000, "open": 0.03109, "high": 0.03113, "low": 0.03109, "close": 0.03113, "volume": 5240.1, "quote_volume": 163.076172, "trades": 4, "taker_buy_volume": 5240.1, "taker_buy_quote": 163.076172}, {"ts": 1768303860000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3600.0, "quote_volume": 111.96, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.96}, {"ts": 1768303920000, "open": 0.03111, "high": 0.03114, "low": 0.03111, "close": 0.03114, "volume": 2222.9, "quote_volume": 69.192123, "trades": 4, "taker_buy_volume": 966.1, "taker_buy_quote": 30.055371}, {"ts": 1768303980000, "open": 0.03114, "high": 0.03115, "low": 0.03114, "close": 0.03115, "volume": 592.3, "quote_volume": 18.448075, "trades": 3, "taker_buy_volume": 385.3, "taker_buy_quote": 12.002095}, {"ts": 1768304040000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304100000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304160000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 1968.0, "quote_volume": 61.22448, "trades": 1, "taker_buy_volume": 1968.0, "taker_buy_quote": 61.22448}, {"ts": 1768304220000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304280000, "open": 0.03116, "high": 0.03119, "low": 0.03116, "close": 0.03119, "volume": 4817.4, "quote_volume": 150.218184, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 112.284}, {"ts": 1768304340000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304400000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304460000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304520000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304580000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304640000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304700000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304760000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304820000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304880000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768304940000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 2123.5, "quote_volume": 66.019615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305000000, "open": 0.03109, "high": 0.03109, "low": 0.03108, "close": 0.03108, "volume": 14754.6, "quote_volume": 458.608968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305060000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 2658.1, "quote_volume": 82.66691, "trades": 1, "taker_buy_volume": 2658.1, "taker_buy_quote": 82.66691}, {"ts": 1768305120000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305240000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 3262.9, "quote_volume": 101.541448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305300000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 3600.0, "quote_volume": 112.068, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 112.068}, {"ts": 1768305360000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305420000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305480000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305540000, "open": 0.03112, "high": 0.03113, "low": 0.03112, "close": 0.03113, "volume": 16094.9, "quote_volume": 500.998237, "trades": 4, "taker_buy_volume": 16094.9, "taker_buy_quote": 500.998237}, {"ts": 1768305600000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 4254.8, "quote_volume": 132.409376, "trades": 2, "taker_buy_volume": 4254.8, "taker_buy_quote": 132.409376}, {"ts": 1768305660000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305720000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305780000, "open": 0.03108, "high": 0.03108, "low": 0.03105, "close": 0.03105, "volume": 60958.3, "quote_volume": 1894.107366, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305840000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305900000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768305960000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306020000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306080000, "open": 0.03101, "high": 0.03103, "low": 0.03101, "close": 0.03103, "volume": 4946.9, "quote_volume": 153.484985, "trades": 5, "taker_buy_volume": 4561.6, "taker_buy_quote": 141.536832}, {"ts": 1768306140000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 480.8, "quote_volume": 14.92884, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 14.92884}, {"ts": 1768306200000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306260000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306320000, "open": 0.03109, "high": 0.03111, "low": 0.03109, "close": 0.03111, "volume": 4435.8, "quote_volume": 137.990046, "trades": 5, "taker_buy_volume": 4435.8, "taker_buy_quote": 137.990046}, {"ts": 1768306380000, "open": 0.03112, "high": 0.03113, "low": 0.03112, "close": 0.03113, "volume": 7933.2, "quote_volume": 246.955708, "trades": 2, "taker_buy_volume": 7933.2, "taker_buy_quote": 246.955708}, {"ts": 1768306440000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306500000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306560000, "open": 0.03108, "high": 0.03114, "low": 0.03108, "close": 0.03114, "volume": 54068.1, "quote_volume": 1683.51566, "trades": 9, "taker_buy_volume": 54068.1, "taker_buy_quote": 1683.51566}, {"ts": 1768306620000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306680000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 480.8, "quote_volume": 14.981728, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 14.981728}, {"ts": 1768306740000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 777.0, "quote_volume": 24.20355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306800000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 480.8, "quote_volume": 14.986536, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 14.986536}, {"ts": 1768306860000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768306920000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 273.2, "quote_volume": 8.515644, "trades": 1, "taker_buy_volume": 273.2, "taker_buy_quote": 8.515644}, {"ts": 1768306980000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 480.8, "quote_volume": 14.957688, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 14.957688}, {"ts": 1768307040000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307100000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307160000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307220000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307280000, "open": 0.0311, "high": 0.0311, "low": 0.03109, "close": 0.03109, "volume": 7680.8, "quote_volume": 238.832072, "trades": 3, "taker_buy_volume": 4080.8, "taker_buy_quote": 126.872072}, {"ts": 1768307340000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307400000, "open": 0.0311, "high": 0.03112, "low": 0.0311, "close": 0.03112, "volume": 3814.1, "quote_volume": 118.656651, "trades": 3, "taker_buy_volume": 3814.1, "taker_buy_quote": 118.656651}, {"ts": 1768307460000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307520000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307580000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 480.8, "quote_volume": 14.972112, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 14.972112}, {"ts": 1768307640000, "open": 0.03114, "high": 0.03114, "low": 0.03111, "close": 0.03111, "volume": 18613.2, "quote_volume": 579.386674, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307700000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307760000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 2986.7, "quote_volume": 92.946104, "trades": 1, "taker_buy_volume": 2986.7, "taker_buy_quote": 92.946104}, {"ts": 1768307820000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307880000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768307940000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308000000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308060000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308120000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 172.2, "quote_volume": 5.36403, "trades": 1, "taker_buy_volume": 172.2, "taker_buy_quote": 5.36403}, {"ts": 1768308180000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308240000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308300000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308360000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308420000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 168.8, "quote_volume": 5.251368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308480000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308540000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308600000, "open": 0.03111, "high": 0.03118, "low": 0.03111, "close": 0.03118, "volume": 1456.7, "quote_volume": 45.329158, "trades": 2, "taker_buy_volume": 1456.7, "taker_buy_quote": 45.329158}, {"ts": 1768308660000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308720000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 3600.0, "quote_volume": 112.14, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 112.14}, {"ts": 1768308780000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 20819.5, "quote_volume": 648.527425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768308840000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 1667.0, "quote_volume": 52.0104, "trades": 2, "taker_buy_volume": 1667.0, "taker_buy_quote": 52.0104}, {"ts": 1768308900000, "open": 0.03123, "high": 0.03128, "low": 0.03123, "close": 0.03128, "volume": 39400.2, "quote_volume": 1231.248191, "trades": 9, "taker_buy_volume": 38183.1, "taker_buy_quote": 1193.177303}, {"ts": 1768308960000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 3600.0, "quote_volume": 112.536, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 112.536}, {"ts": 1768309020000, "open": 0.03131, "high": 0.03132, "low": 0.03131, "close": 0.03132, "volume": 13865.4, "quote_volume": 434.149695, "trades": 5, "taker_buy_volume": 11463.3, "taker_buy_quote": 358.915923}, {"ts": 1768309080000, "open": 0.03132, "high": 0.03135, "low": 0.03132, "close": 0.03135, "volume": 53400.7, "quote_volume": 1673.402967, "trades": 14, "taker_buy_volume": 52600.0, "taker_buy_quote": 1648.325043}, {"ts": 1768309140000, "open": 0.03132, "high": 0.03133, "low": 0.03132, "close": 0.03133, "volume": 89531.1, "quote_volume": 2804.727314, "trades": 8, "taker_buy_volume": 89531.1, "taker_buy_quote": 2804.727314}, {"ts": 1768309200000, "open": 0.03136, "high": 0.03137, "low": 0.03136, "close": 0.03137, "volume": 15547.5, "quote_volume": 487.609965, "trades": 2, "taker_buy_volume": 15547.5, "taker_buy_quote": 487.609965}, {"ts": 1768309260000, "open": 0.03143, "high": 0.03146, "low": 0.03143, "close": 0.03146, "volume": 21296.1, "quote_volume": 669.531053, "trades": 9, "taker_buy_volume": 20679.3, "taker_buy_quote": 650.138861}, {"ts": 1768309320000, "open": 0.03148, "high": 0.03153, "low": 0.03139, "close": 0.03143, "volume": 98697.0, "quote_volume": 3104.901592, "trades": 20, "taker_buy_volume": 63201.9, "taker_buy_quote": 1988.761059}, {"ts": 1768309380000, "open": 0.0314, "high": 0.03142, "low": 0.0314, "close": 0.03142, "volume": 1168.4, "quote_volume": 36.702926, "trades": 2, "taker_buy_volume": 758.3, "taker_buy_quote": 23.825786}, {"ts": 1768309440000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 558.5, "quote_volume": 17.531315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309500000, "open": 0.03139, "high": 0.03139, "low": 0.03137, "close": 0.03137, "volume": 14148.1, "quote_volume": 444.021183, "trades": 13, "taker_buy_volume": 7964.3, "taker_buy_quote": 249.999377}, {"ts": 1768309560000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309620000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309680000, "open": 0.03133, "high": 0.03142, "low": 0.03133, "close": 0.03142, "volume": 136920.4, "quote_volume": 4297.81281, "trades": 39, "taker_buy_volume": 125362.5, "taker_buy_quote": 3935.703803}, {"ts": 1768309740000, "open": 0.03136, "high": 0.03137, "low": 0.03136, "close": 0.03137, "volume": 27986.2, "quote_volume": 877.87845, "trades": 3, "taker_buy_volume": 26721.8, "taker_buy_quote": 838.226866}, {"ts": 1768309800000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 1434.2, "quote_volume": 45.048222, "trades": 2, "taker_buy_volume": 1434.2, "taker_buy_quote": 45.048222}, {"ts": 1768309860000, "open": 0.03137, "high": 0.0314, "low": 0.03137, "close": 0.0314, "volume": 1885.7, "quote_volume": 59.199787, "trades": 3, "taker_buy_volume": 1512.6, "taker_buy_quote": 47.49564}, {"ts": 1768309920000, "open": 0.03141, "high": 0.03141, "low": 0.0314, "close": 0.0314, "volume": 3983.2, "quote_volume": 125.107406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768309980000, "open": 0.0314, "high": 0.0314, "low": 0.03139, "close": 0.03139, "volume": 7200.0, "quote_volume": 226.044, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.04}, {"ts": 1768310040000, "open": 0.03138, "high": 0.03138, "low": 0.03135, "close": 0.03135, "volume": 19657.0, "quote_volume": 616.572318, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310100000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310160000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310220000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310280000, "open": 0.03138, "high": 0.03138, "low": 0.03122, "close": 0.03123, "volume": 530533.4, "quote_volume": 16621.551869, "trades": 61, "taker_buy_volume": 69751.4, "taker_buy_quote": 2184.29895}, {"ts": 1768310340000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 13737.4, "quote_volume": 429.019002, "trades": 3, "taker_buy_volume": 13737.4, "taker_buy_quote": 429.019002}, {"ts": 1768310400000, "open": 0.03124, "high": 0.03135, "low": 0.03124, "close": 0.03135, "volume": 208551.5, "quote_volume": 6526.42541, "trades": 45, "taker_buy_volume": 208347.3, "taker_buy_quote": 6520.035992}, {"ts": 1768310460000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 197.6, "quote_volume": 6.188832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310520000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310580000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310640000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310700000, "open": 0.03135, "high": 0.03149, "low": 0.03135, "close": 0.03147, "volume": 1517064.0, "quote_volume": 47572.986106, "trades": 93, "taker_buy_volume": 1509464.0, "taker_buy_quote": 47334.206106}, {"ts": 1768310760000, "open": 0.03149, "high": 0.03149, "low": 0.03145, "close": 0.03146, "volume": 258605.5, "quote_volume": 8139.21598, "trades": 18, "taker_buy_volume": 90027.7, "taker_buy_quote": 2832.458836}, {"ts": 1768310820000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310880000, "open": 0.0314, "high": 0.0314, "low": 0.03137, "close": 0.03138, "volume": 58867.9, "quote_volume": 1848.105726, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768310940000, "open": 0.03148, "high": 0.03154, "low": 0.03148, "close": 0.03154, "volume": 56150.0, "quote_volume": 1769.786126, "trades": 12, "taker_buy_volume": 22584.8, "taker_buy_quote": 711.216144}, {"ts": 1768311000000, "open": 0.03155, "high": 0.03171, "low": 0.03148, "close": 0.03153, "volume": 321864.4, "quote_volume": 10172.759675, "trades": 78, "taker_buy_volume": 273164.6, "taker_buy_quote": 8635.581631}, {"ts": 1768311060000, "open": 0.03145, "high": 0.03147, "low": 0.03145, "close": 0.03147, "volume": 8464.0, "quote_volume": 266.301699, "trades": 5, "taker_buy_volume": 8464.0, "taker_buy_quote": 266.301699}, {"ts": 1768311120000, "open": 0.03151, "high": 0.03158, "low": 0.03151, "close": 0.03153, "volume": 45395.0, "quote_volume": 1432.153269, "trades": 8, "taker_buy_volume": 14099.5, "taker_buy_quote": 444.540791}, {"ts": 1768311180000, "open": 0.03146, "high": 0.03146, "low": 0.03135, "close": 0.03142, "volume": 157335.5, "quote_volume": 4940.898504, "trades": 19, "taker_buy_volume": 88572.1, "taker_buy_quote": 2778.16567}, {"ts": 1768311240000, "open": 0.03145, "high": 0.03145, "low": 0.03142, "close": 0.03142, "volume": 72258.6, "quote_volume": 2272.081677, "trades": 5, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.112}, {"ts": 1768311300000, "open": 0.03142, "high": 0.03147, "low": 0.0314, "close": 0.03147, "volume": 34734.9, "quote_volume": 1092.219126, "trades": 8, "taker_buy_volume": 3047.5, "taker_buy_quote": 95.811439}, {"ts": 1768311360000, "open": 0.03153, "high": 0.03155, "low": 0.03153, "close": 0.03155, "volume": 2194.5, "quote_volume": 69.211183, "trades": 2, "taker_buy_volume": 2194.5, "taker_buy_quote": 69.211183}, {"ts": 1768311420000, "open": 0.03158, "high": 0.03159, "low": 0.03158, "close": 0.03158, "volume": 70638.9, "quote_volume": 2231.08448, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311480000, "open": 0.03151, "high": 0.03151, "low": 0.03144, "close": 0.03144, "volume": 20172.5, "quote_volume": 635.315185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311540000, "open": 0.03145, "high": 0.03145, "low": 0.03142, "close": 0.03142, "volume": 15247.8, "quote_volume": 479.314593, "trades": 2, "taker_buy_volume": 7623.9, "taker_buy_quote": 239.542938}, {"ts": 1768311600000, "open": 0.03151, "high": 0.03151, "low": 0.0315, "close": 0.0315, "volume": 22913.0, "quote_volume": 721.912391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311660000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768311720000, "open": 0.0315, "high": 0.03152, "low": 0.03148, "close": 0.03152, "volume": 30793.2, "quote_volume": 969.756311, "trades": 7, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.472}, {"ts": 1768311780000, "open": 0.03152, "high": 0.03157, "low": 0.03152, "close": 0.03157, "volume": 85599.7, "quote_volume": 2699.127813, "trades": 14, "taker_buy_volume": 85599.7, "taker_buy_quote": 2699.127813}, {"ts": 1768311840000, "open": 0.03154, "high": 0.03154, "low": 0.03151, "close": 0.03153, "volume": 54039.5, "quote_volume": 1703.286399, "trades": 14, "taker_buy_volume": 3138.4, "taker_buy_quote": 98.922368}, {"ts": 1768311900000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 3600.0, "quote_volume": 113.508, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.508}, {"ts": 1768311960000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312020000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312080000, "open": 0.03157, "high": 0.03157, "low": 0.03156, "close": 0.03156, "volume": 2383.3, "quote_volume": 75.220277, "trades": 2, "taker_buy_volume": 332.9, "taker_buy_quote": 10.509653}, {"ts": 1768312140000, "open": 0.0316, "high": 0.0316, "low": 0.03159, "close": 0.03159, "volume": 4349.4, "quote_volume": 137.429221, "trades": 3, "taker_buy_volume": 3167.5, "taker_buy_quote": 100.093}, {"ts": 1768312200000, "open": 0.0316, "high": 0.0316, "low": 0.03155, "close": 0.03155, "volume": 7830.2, "quote_volume": 247.25432, "trades": 4, "taker_buy_volume": 7239.2, "taker_buy_quote": 228.57872}, {"ts": 1768312260000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 3600.0, "quote_volume": 113.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312320000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312380000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 5303.2, "quote_volume": 167.156864, "trades": 1, "taker_buy_volume": 5303.2, "taker_buy_quote": 167.156864}, {"ts": 1768312440000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312500000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312560000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312620000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312680000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 331.0, "quote_volume": 10.43312, "trades": 1, "taker_buy_volume": 331.0, "taker_buy_quote": 10.43312}, {"ts": 1768312740000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768312800000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 728.0, "quote_volume": 22.96112, "trades": 2, "taker_buy_volume": 364.0, "taker_buy_quote": 11.48056}, {"ts": 1768312860000, "open": 0.03151, "high": 0.03151, "low": 0.03147, "close": 0.03147, "volume": 4297.3, "quote_volume": 135.305007, "trades": 4, "taker_buy_volume": 2572.9, "taker_buy_quote": 80.969163}, {"ts": 1768312920000, "open": 0.03151, "high": 0.03151, "low": 0.03147, "close": 0.03149, "volume": 54012.2, "quote_volume": 1700.751948, "trades": 17, "taker_buy_volume": 46375.2, "taker_buy_quote": 1460.256056}, {"ts": 1768312980000, "open": 0.0315, "high": 0.03155, "low": 0.0315, "close": 0.03155, "volume": 8969.2, "quote_volume": 282.8638, "trades": 5, "taker_buy_volume": 8969.2, "taker_buy_quote": 282.8638}, {"ts": 1768313040000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 214.8, "quote_volume": 6.764052, "trades": 1, "taker_buy_volume": 214.8, "taker_buy_quote": 6.764052}, {"ts": 1768313100000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313160000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313220000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313280000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 1619.7, "quote_volume": 50.971959, "trades": 2, "taker_buy_volume": 1365.8, "taker_buy_quote": 42.981726}, {"ts": 1768313340000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 7943.9, "quote_volume": 250.391728, "trades": 1, "taker_buy_volume": 7943.9, "taker_buy_quote": 250.391728}, {"ts": 1768313400000, "open": 0.03153, "high": 0.03153, "low": 0.0315, "close": 0.0315, "volume": 18074.1, "quote_volume": 569.530433, "trades": 6, "taker_buy_volume": 320.5, "taker_buy_quote": 10.105365}, {"ts": 1768313460000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313520000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313580000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313640000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313700000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313760000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 1523.5, "quote_volume": 48.066425, "trades": 2, "taker_buy_volume": 1523.5, "taker_buy_quote": 48.066425}, {"ts": 1768313820000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768313880000, "open": 0.03159, "high": 0.0316, "low": 0.03159, "close": 0.0316, "volume": 4831.8, "quote_volume": 152.64888, "trades": 2, "taker_buy_volume": 4831.8, "taker_buy_quote": 152.64888}, {"ts": 1768313940000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314000000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314060000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 1350.3, "quote_volume": 42.682983, "trades": 1, "taker_buy_volume": 1350.3, "taker_buy_quote": 42.682983}, {"ts": 1768314120000, "open": 0.03163, "high": 0.03163, "low": 0.03162, "close": 0.03162, "volume": 6709.1, "quote_volume": 212.177742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314180000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 3600.0, "quote_volume": 113.796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314240000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314300000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 2700.6, "quote_volume": 85.365966, "trades": 2, "taker_buy_volume": 2700.6, "taker_buy_quote": 85.365966}, {"ts": 1768314360000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 2511.0, "quote_volume": 79.39782, "trades": 2, "taker_buy_volume": 2511.0, "taker_buy_quote": 79.39782}, {"ts": 1768314420000, "open": 0.03162, "high": 0.03163, "low": 0.03162, "close": 0.03163, "volume": 2225.5, "quote_volume": 70.382112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314480000, "open": 0.03162, "high": 0.03165, "low": 0.03162, "close": 0.03165, "volume": 11092.0, "quote_volume": 350.91196, "trades": 7, "taker_buy_volume": 7492.0, "taker_buy_quote": 237.00796}, {"ts": 1768314540000, "open": 0.03169, "high": 0.03173, "low": 0.03169, "close": 0.03172, "volume": 45603.0, "quote_volume": 1446.368506, "trades": 40, "taker_buy_volume": 45603.0, "taker_buy_quote": 1446.368506}, {"ts": 1768314600000, "open": 0.03175, "high": 0.03178, "low": 0.03175, "close": 0.03178, "volume": 5527.5, "quote_volume": 175.565921, "trades": 4, "taker_buy_volume": 5014.5, "taker_buy_quote": 159.273041}, {"ts": 1768314660000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 512.6, "quote_volume": 16.295554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314720000, "open": 0.03182, "high": 0.03182, "low": 0.03176, "close": 0.03176, "volume": 1928.4, "quote_volume": 61.340258, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 31.81}, {"ts": 1768314780000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314840000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314900000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768314960000, "open": 0.03176, "high": 0.03179, "low": 0.03172, "close": 0.03179, "volume": 81830.3, "quote_volume": 2596.751411, "trades": 20, "taker_buy_volume": 361.8, "taker_buy_quote": 11.501622}, {"ts": 1768315020000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315080000, "open": 0.03177, "high": 0.03179, "low": 0.03177, "close": 0.03179, "volume": 864.7, "quote_volume": 27.480075, "trades": 2, "taker_buy_volume": 427.8, "taker_buy_quote": 13.599762}, {"ts": 1768315140000, "open": 0.03171, "high": 0.03173, "low": 0.03168, "close": 0.03173, "volume": 48668.3, "quote_volume": 1542.484502, "trades": 18, "taker_buy_volume": 2947.4, "taker_buy_quote": 93.46558}, {"ts": 1768315200000, "open": 0.03173, "high": 0.03175, "low": 0.03173, "close": 0.03175, "volume": 6600.0, "quote_volume": 209.49, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315260000, "open": 0.03181, "high": 0.03182, "low": 0.03181, "close": 0.03182, "volume": 1981.2, "quote_volume": 63.025784, "trades": 3, "taker_buy_volume": 1981.2, "taker_buy_quote": 63.025784}, {"ts": 1768315320000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315380000, "open": 0.03178, "high": 0.03178, "low": 0.03171, "close": 0.03171, "volume": 87127.4, "quote_volume": 2766.747675, "trades": 22, "taker_buy_volume": 5213.5, "taker_buy_quote": 165.320085}, {"ts": 1768315440000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 1742.6, "quote_volume": 55.310124, "trades": 2, "taker_buy_volume": 1742.6, "taker_buy_quote": 55.310124}, {"ts": 1768315500000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 1444.7, "quote_volume": 45.883672, "trades": 1, "taker_buy_volume": 1444.7, "taker_buy_quote": 45.883672}, {"ts": 1768315560000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315620000, "open": 0.03176, "high": 0.03176, "low": 0.03175, "close": 0.03175, "volume": 7556.4, "quote_volume": 239.9517, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315680000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315740000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315800000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768315860000, "open": 0.03164, "high": 0.03167, "low": 0.03164, "close": 0.03167, "volume": 60222.7, "quote_volume": 1906.833741, "trades": 12, "taker_buy_volume": 19360.5, "taker_buy_quote": 612.763867}, {"ts": 1768315920000, "open": 0.03166, "high": 0.03166, "low": 0.03164, "close": 0.03164, "volume": 1342.3, "quote_volume": 42.483796, "trades": 2, "taker_buy_volume": 671.2, "taker_buy_quote": 21.250192}, {"ts": 1768315980000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316040000, "open": 0.03162, "high": 0.03162, "low": 0.0316, "close": 0.0316, "volume": 13425.4, "quote_volume": 424.480966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316100000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316160000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 3600.0, "quote_volume": 113.796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316220000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316280000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316340000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 995.2, "quote_volume": 31.438368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316400000, "open": 0.03154, "high": 0.03161, "low": 0.03154, "close": 0.03161, "volume": 4693.6, "quote_volume": 148.110963, "trades": 6, "taker_buy_volume": 3343.6, "taker_buy_quote": 105.531963}, {"ts": 1768316460000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316520000, "open": 0.03154, "high": 0.03154, "low": 0.03148, "close": 0.03148, "volume": 6116.3, "quote_volume": 192.758072, "trades": 5, "taker_buy_volume": 2500.5, "taker_buy_quote": 78.71574}, {"ts": 1768316580000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316640000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316700000, "open": 0.03148, "high": 0.0315, "low": 0.03148, "close": 0.0315, "volume": 3509.0, "quote_volume": 110.4935, "trades": 2, "taker_buy_volume": 1509.0, "taker_buy_quote": 47.5335}, {"ts": 1768316760000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316820000, "open": 0.03163, "high": 0.03164, "low": 0.0316, "close": 0.03161, "volume": 22434.8, "quote_volume": 709.684879, "trades": 7, "taker_buy_volume": 15431.7, "taker_buy_quote": 488.222988}, {"ts": 1768316880000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768316940000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 4255.1, "quote_volume": 134.290956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317000000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 1350.0, "quote_volume": 42.4845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317060000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317120000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 3600.0, "quote_volume": 113.292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317180000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 2198.3, "quote_volume": 69.312399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317240000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 1409.8, "quote_volume": 44.47919, "trades": 1, "taker_buy_volume": 1409.8, "taker_buy_quote": 44.47919}, {"ts": 1768317300000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 2778.8, "quote_volume": 87.67114, "trades": 2, "taker_buy_volume": 2778.8, "taker_buy_quote": 87.67114}, {"ts": 1768317360000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317420000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317480000, "open": 0.03138, "high": 0.03138, "low": 0.03134, "close": 0.03134, "volume": 38318.7, "quote_volume": 1201.941006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317540000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317600000, "open": 0.03137, "high": 0.03138, "low": 0.03135, "close": 0.03138, "volume": 26574.1, "quote_volume": 833.282735, "trades": 7, "taker_buy_volume": 2000.0, "taker_buy_quote": 62.76}, {"ts": 1768317660000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 1365.8, "quote_volume": 42.763198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317720000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 28772.0, "quote_volume": 901.13904, "trades": 4, "taker_buy_volume": 28772.0, "taker_buy_quote": 901.13904}, {"ts": 1768317780000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 1365.8, "quote_volume": 42.81783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317840000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 15621.9, "quote_volume": 489.590346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768317900000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 1535.8, "quote_volume": 48.208762, "trades": 1, "taker_buy_volume": 1535.8, "taker_buy_quote": 48.208762}, {"ts": 1768317960000, "open": 0.03142, "high": 0.03144, "low": 0.03141, "close": 0.03144, "volume": 9229.5, "quote_volume": 290.03019, "trades": 4, "taker_buy_volume": 4386.5, "taker_buy_quote": 137.87556}, {"ts": 1768318020000, "open": 0.03143, "high": 0.03143, "low": 0.03138, "close": 0.03138, "volume": 8887.4, "quote_volume": 279.089092, "trades": 5, "taker_buy_volume": 3181.6, "taker_buy_quote": 99.997688}, {"ts": 1768318080000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318140000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318200000, "open": 0.03152, "high": 0.03157, "low": 0.03152, "close": 0.03157, "volume": 6068.7, "quote_volume": 191.344039, "trades": 9, "taker_buy_volume": 2468.7, "taker_buy_quote": 77.836039}, {"ts": 1768318260000, "open": 0.03159, "high": 0.03161, "low": 0.03159, "close": 0.03161, "volume": 1879.3, "quote_volume": 59.370327, "trades": 2, "taker_buy_volume": 1879.3, "taker_buy_quote": 59.370327}, {"ts": 1768318320000, "open": 0.03157, "high": 0.03158, "low": 0.03156, "close": 0.03156, "volume": 10639.2, "quote_volume": 335.905239, "trades": 4, "taker_buy_volume": 6008.7, "taker_buy_quote": 189.694659}, {"ts": 1768318380000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318440000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318500000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318560000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318620000, "open": 0.03174, "high": 0.03174, "low": 0.0317, "close": 0.0317, "volume": 3795.7, "quote_volume": 120.413126, "trades": 2, "taker_buy_volume": 3795.7, "taker_buy_quote": 120.413126}, {"ts": 1768318680000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318740000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318800000, "open": 0.03172, "high": 0.03174, "low": 0.03172, "close": 0.03174, "volume": 31959.4, "quote_volume": 1014.164949, "trades": 9, "taker_buy_volume": 22578.0, "taker_buy_quote": 716.399313}, {"ts": 1768318860000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 639.2, "quote_volume": 20.281816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768318920000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 1350.0, "quote_volume": 42.8625, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 42.8625}, {"ts": 1768318980000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319040000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319100000, "open": 0.03175, "high": 0.03177, "low": 0.03175, "close": 0.03177, "volume": 5179.2, "quote_volume": 164.463288, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.3}, {"ts": 1768319160000, "open": 0.03176, "high": 0.03176, "low": 0.03175, "close": 0.03175, "volume": 3696.6, "quote_volume": 117.374946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319220000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319280000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319340000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319400000, "open": 0.03168, "high": 0.03169, "low": 0.03168, "close": 0.03169, "volume": 9522.8, "quote_volume": 301.741532, "trades": 4, "taker_buy_volume": 9522.8, "taker_buy_quote": 301.741532}, {"ts": 1768319460000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319520000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319580000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319640000, "open": 0.03165, "high": 0.03166, "low": 0.03165, "close": 0.03166, "volume": 5866.4, "quote_volume": 185.70756, "trades": 3, "taker_buy_volume": 2266.4, "taker_buy_quote": 71.73156}, {"ts": 1768319700000, "open": 0.03173, "high": 0.03177, "low": 0.03173, "close": 0.03177, "volume": 1950.2, "quote_volume": 61.903846, "trades": 2, "taker_buy_volume": 1350.2, "taker_buy_quote": 42.841846}, {"ts": 1768319760000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 7200.0, "quote_volume": 228.672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319820000, "open": 0.03171, "high": 0.03171, "low": 0.03169, "close": 0.03169, "volume": 8424.9, "quote_volume": 267.096464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768319880000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 3600.0, "quote_volume": 114.3, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.3}, {"ts": 1768319940000, "open": 0.03177, "high": 0.03177, "low": 0.03176, "close": 0.03176, "volume": 5536.0, "quote_volume": 175.832203, "trades": 5, "taker_buy_volume": 3468.8, "taker_buy_quote": 110.169088}, {"ts": 1768320000000, "open": 0.03177, "high": 0.03185, "low": 0.03176, "close": 0.03185, "volume": 10589.8, "quote_volume": 336.755702, "trades": 6, "taker_buy_volume": 7583.4, "taker_buy_quote": 241.252762}, {"ts": 1768320060000, "open": 0.03187, "high": 0.03187, "low": 0.03184, "close": 0.03184, "volume": 34034.3, "quote_volume": 1084.132423, "trades": 14, "taker_buy_volume": 2009.7, "taker_buy_quote": 64.049139}, {"ts": 1768320120000, "open": 0.03183, "high": 0.0319, "low": 0.03183, "close": 0.0319, "volume": 8548.0, "quote_volume": 272.222834, "trades": 6, "taker_buy_volume": 6605.2, "taker_buy_quote": 210.259198}, {"ts": 1768320180000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 1350.0, "quote_volume": 43.0515, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 43.0515}, {"ts": 1768320240000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 2701.6, "quote_volume": 86.127008, "trades": 2, "taker_buy_volume": 2701.6, "taker_buy_quote": 86.127008}, {"ts": 1768320300000, "open": 0.03181, "high": 0.03181, "low": 0.03179, "close": 0.0318, "volume": 10892.4, "quote_volume": 346.395427, "trades": 7, "taker_buy_volume": 2879.0, "taker_buy_quote": 91.556093}, {"ts": 1768320360000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320420000, "open": 0.03182, "high": 0.03183, "low": 0.03182, "close": 0.03183, "volume": 5378.5, "quote_volume": 171.161655, "trades": 2, "taker_buy_volume": 5378.5, "taker_buy_quote": 171.161655}, {"ts": 1768320480000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320540000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 4969.3, "quote_volume": 157.775275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320600000, "open": 0.03177, "high": 0.03179, "low": 0.03177, "close": 0.03179, "volume": 4595.9, "quote_volume": 146.063661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320660000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320720000, "open": 0.03182, "high": 0.03184, "low": 0.03182, "close": 0.03183, "volume": 80055.2, "quote_volume": 2548.628534, "trades": 25, "taker_buy_volume": 3488.0, "taker_buy_quote": 110.98816}, {"ts": 1768320780000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 1103.0, "quote_volume": 35.05334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320840000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 383.9, "quote_volume": 12.196503, "trades": 1, "taker_buy_volume": 383.9, "taker_buy_quote": 12.196503}, {"ts": 1768320900000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768320960000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3600.0, "quote_volume": 114.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321020000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 2162.0, "quote_volume": 68.66512, "trades": 1, "taker_buy_volume": 2162.0, "taker_buy_quote": 68.66512}, {"ts": 1768321080000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321140000, "open": 0.03176, "high": 0.03177, "low": 0.03173, "close": 0.03177, "volume": 118840.6, "quote_volume": 3772.498298, "trades": 39, "taker_buy_volume": 2807.3, "taker_buy_quote": 89.168913}, {"ts": 1768321200000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 2076.9, "quote_volume": 66.003882, "trades": 3, "taker_buy_volume": 2076.9, "taker_buy_quote": 66.003882}, {"ts": 1768321260000, "open": 0.03183, "high": 0.03189, "low": 0.03183, "close": 0.03189, "volume": 6300.0, "quote_volume": 200.691, "trades": 3, "taker_buy_volume": 2700.0, "taker_buy_quote": 86.103}, {"ts": 1768321320000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 4874.2, "quote_volume": 155.048302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321380000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321440000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 1135.6, "quote_volume": 36.0553, "trades": 1, "taker_buy_volume": 1135.6, "taker_buy_quote": 36.0553}, {"ts": 1768321500000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 1063.2, "quote_volume": 33.724704, "trades": 1, "taker_buy_volume": 1063.2, "taker_buy_quote": 33.724704}, {"ts": 1768321560000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321620000, "open": 0.03172, "high": 0.03172, "low": 0.03159, "close": 0.03159, "volume": 205919.7, "quote_volume": 6519.816698, "trades": 40, "taker_buy_volume": 6500.9, "taker_buy_quote": 205.714519}, {"ts": 1768321680000, "open": 0.03164, "high": 0.03167, "low": 0.03164, "close": 0.03167, "volume": 7220.8, "quote_volume": 228.513875, "trades": 7, "taker_buy_volume": 7012.7, "taker_buy_quote": 221.925429}, {"ts": 1768321740000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321800000, "open": 0.0317, "high": 0.03174, "low": 0.0317, "close": 0.03174, "volume": 3288.2, "quote_volume": 104.259456, "trades": 4, "taker_buy_volume": 3288.2, "taker_buy_quote": 104.259456}, {"ts": 1768321860000, "open": 0.03178, "high": 0.03181, "low": 0.03178, "close": 0.03181, "volume": 3998.0, "quote_volume": 127.096958, "trades": 2, "taker_buy_volume": 1350.6, "taker_buy_quote": 42.962586}, {"ts": 1768321920000, "open": 0.03185, "high": 0.03187, "low": 0.03185, "close": 0.03186, "volume": 6749.6, "quote_volume": 215.05013, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768321980000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2010.5, "quote_volume": 64.13495, "trades": 1, "taker_buy_volume": 2010.5, "taker_buy_quote": 64.13495}, {"ts": 1768322040000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 2387.5, "quote_volume": 76.209, "trades": 2, "taker_buy_volume": 2387.5, "taker_buy_quote": 76.209}, {"ts": 1768322100000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 476.0, "quote_volume": 15.17964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322160000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322220000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 583.7, "quote_volume": 18.637541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322280000, "open": 0.03194, "high": 0.03195, "low": 0.03194, "close": 0.03195, "volume": 1631.8, "quote_volume": 52.132879, "trades": 3, "taker_buy_volume": 313.1, "taker_buy_quote": 10.000414}, {"ts": 1768322340000, "open": 0.0319, "high": 0.0319, "low": 0.03175, "close": 0.03175, "volume": 10766.0, "quote_volume": 342.586684, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.3}, {"ts": 1768322400000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 8915.7, "quote_volume": 283.162632, "trades": 3, "taker_buy_volume": 8915.7, "taker_buy_quote": 283.162632}, {"ts": 1768322460000, "open": 0.03178, "high": 0.03181, "low": 0.03178, "close": 0.0318, "volume": 6387.6, "quote_volume": 203.172052, "trades": 4, "taker_buy_volume": 164.3, "taker_buy_quote": 5.221454}, {"ts": 1768322520000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 585.9, "quote_volume": 18.643338, "trades": 1, "taker_buy_volume": 585.9, "taker_buy_quote": 18.643338}, {"ts": 1768322580000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 1913.0, "quote_volume": 60.85253, "trades": 1, "taker_buy_volume": 1913.0, "taker_buy_quote": 60.85253}, {"ts": 1768322640000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322700000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 3600.0, "quote_volume": 114.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322760000, "open": 0.03195, "high": 0.03198, "low": 0.03195, "close": 0.03197, "volume": 17759.8, "quote_volume": 567.513805, "trades": 6, "taker_buy_volume": 13641.5, "taker_buy_quote": 435.845925}, {"ts": 1768322820000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 7988.0, "quote_volume": 255.37636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768322880000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 4412.1, "quote_volume": 140.966595, "trades": 1, "taker_buy_volume": 4412.1, "taker_buy_quote": 140.966595}, {"ts": 1768322940000, "open": 0.032, "high": 0.032, "low": 0.03199, "close": 0.03199, "volume": 9701.5, "quote_volume": 310.440371, "trades": 8, "taker_buy_volume": 4575.7, "taker_buy_quote": 146.4224}, {"ts": 1768323000000, "open": 0.03197, "high": 0.032, "low": 0.03197, "close": 0.032, "volume": 18530.0, "quote_volume": 592.638559, "trades": 11, "taker_buy_volume": 6633.4, "taker_buy_quote": 212.160257}, {"ts": 1768323060000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 4050.9, "quote_volume": 129.6288, "trades": 4, "taker_buy_volume": 4050.9, "taker_buy_quote": 129.6288}, {"ts": 1768323180000, "open": 0.032, "high": 0.03202, "low": 0.032, "close": 0.032, "volume": 16916.0, "quote_volume": 541.40981, "trades": 19, "taker_buy_volume": 3761.6, "taker_buy_quote": 120.3712}, {"ts": 1768323240000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 4747.7, "quote_volume": 151.973877, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323300000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 459.4, "quote_volume": 14.72377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323360000, "open": 0.03205, "high": 0.03205, "low": 0.03198, "close": 0.03199, "volume": 9906.5, "quote_volume": 316.936347, "trades": 5, "taker_buy_volume": 1350.9, "taker_buy_quote": 43.215291}, {"ts": 1768323420000, "open": 0.03199, "high": 0.03199, "low": 0.03197, "close": 0.03197, "volume": 7030.0, "quote_volume": 224.8211, "trades": 3, "taker_buy_volume": 7030.0, "taker_buy_quote": 224.8211}, {"ts": 1768323480000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 1158.4, "quote_volume": 37.045632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323540000, "open": 0.03196, "high": 0.03196, "low": 0.03194, "close": 0.03194, "volume": 5235.3, "quote_volume": 167.236884, "trades": 5, "taker_buy_volume": 3972.2, "taker_buy_quote": 126.872068}, {"ts": 1768323600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2117.3, "quote_volume": 67.7536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323660000, "open": 0.03199, "high": 0.03199, "low": 0.03197, "close": 0.03197, "volume": 2117.3, "quote_volume": 67.705111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323720000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 1365.8, "quote_volume": 43.678284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323780000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 1365.8, "quote_volume": 43.664626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768323840000, "open": 0.03199, "high": 0.03199, "low": 0.03198, "close": 0.03198, "volume": 6186.6, "quote_volume": 197.861126, "trades": 6, "taker_buy_volume": 2694.5, "taker_buy_quote": 86.17011}, {"ts": 1768323900000, "open": 0.03197, "high": 0.03197, "low": 0.03196, "close": 0.03197, "volume": 5413.5, "quote_volume": 173.061359, "trades": 5, "taker_buy_volume": 3849.8, "taker_buy_quote": 123.071849}, {"ts": 1768323960000, "open": 0.03193, "high": 0.03195, "low": 0.03193, "close": 0.03195, "volume": 2624.2, "quote_volume": 83.812243, "trades": 3, "taker_buy_volume": 1258.4, "taker_buy_quote": 40.202249}, {"ts": 1768324020000, "open": 0.03195, "high": 0.03196, "low": 0.03195, "close": 0.03196, "volume": 12254.2, "quote_volume": 391.572134, "trades": 9, "taker_buy_volume": 3484.8, "taker_buy_quote": 111.34532}, {"ts": 1768324080000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 11007.0, "quote_volume": 351.45351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324140000, "open": 0.03195, "high": 0.03195, "low": 0.03194, "close": 0.03194, "volume": 4962.0, "quote_volume": 158.515929, "trades": 3, "taker_buy_volume": 2964.9, "taker_buy_quote": 94.728555}, {"ts": 1768324200000, "open": 0.03193, "high": 0.03193, "low": 0.03189, "close": 0.0319, "volume": 19352.0, "quote_volume": 617.358254, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.804}, {"ts": 1768324260000, "open": 0.0319, "high": 0.03192, "low": 0.0319, "close": 0.03192, "volume": 7161.6, "quote_volume": 228.545, "trades": 6, "taker_buy_volume": 6403.9, "taker_buy_quote": 204.37437}, {"ts": 1768324320000, "open": 0.03191, "high": 0.03192, "low": 0.03188, "close": 0.03188, "volume": 42358.3, "quote_volume": 1351.05423, "trades": 12, "taker_buy_volume": 369.4, "taker_buy_quote": 11.791248}, {"ts": 1768324380000, "open": 0.0319, "high": 0.03191, "low": 0.0319, "close": 0.0319, "volume": 1780.9, "quote_volume": 56.819673, "trades": 4, "taker_buy_volume": 1338.6, "taker_buy_quote": 42.710303}, {"ts": 1768324440000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324500000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 656.2, "quote_volume": 20.939342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768324560000, "open": 0.03191, "high": 0.032, "low": 0.03191, "close": 0.03199, "volume": 64890.1, "quote_volume": 2074.226053, "trades": 21, "taker_buy_volume": 49137.2, "taker_buy_quote": 1570.466057}, {"ts": 1768324620000, "open": 0.03196, "high": 0.03196, "low": 0.03182, "close": 0.03187, "volume": 37934.8, "quote_volume": 1208.284857, "trades": 14, "taker_buy_volume": 991.5, "taker_buy_quote": 31.599105}, {"ts": 1768324680000, "open": 0.03184, "high": 0.03187, "low": 0.03184, "close": 0.03187, "volume": 1535.3, "quote_volume": 48.90698, "trades": 2, "taker_buy_volume": 767.6, "taker_buy_quote": 24.463412}, {"ts": 1768324740000, "open": 0.03188, "high": 0.03189, "low": 0.03188, "close": 0.03189, "volume": 961.6, "quote_volume": 30.660616, "trades": 2, "taker_buy_volume": 961.6, "taker_buy_quote": 30.660616}, {"ts": 1768324800000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1289.9, "quote_volume": 41.14781, "trades": 3, "taker_buy_volume": 480.8, "taker_buy_quote": 15.33752}, {"ts": 1768324860000, "open": 0.03192, "high": 0.03195, "low": 0.03192, "close": 0.03195, "volume": 11381.6, "quote_volume": 363.415944, "trades": 6, "taker_buy_volume": 11381.6, "taker_buy_quote": 363.415944}, {"ts": 1768324920000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 1350.3, "quote_volume": 43.196097, "trades": 1, "taker_buy_volume": 1350.3, "taker_buy_quote": 43.196097}, {"ts": 1768324980000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325040000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 2008.4, "quote_volume": 64.389304, "trades": 1, "taker_buy_volume": 2008.4, "taker_buy_quote": 64.389304}, {"ts": 1768325100000, "open": 0.03204, "high": 0.03204, "low": 0.03202, "close": 0.03202, "volume": 3966.4, "quote_volume": 127.00806, "trades": 2, "taker_buy_volume": 3769.8, "taker_buy_quote": 120.708996}, {"ts": 1768325160000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325220000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325280000, "open": 0.03203, "high": 0.03204, "low": 0.03203, "close": 0.03204, "volume": 9692.8, "quote_volume": 310.462272, "trades": 2, "taker_buy_volume": 9692.8, "taker_buy_quote": 310.462272}, {"ts": 1768325340000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 1350.0, "quote_volume": 43.254, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 43.254}, {"ts": 1768325400000, "open": 0.03207, "high": 0.03208, "low": 0.03197, "close": 0.03199, "volume": 16739.7, "quote_volume": 535.877987, "trades": 16, "taker_buy_volume": 7135.9, "taker_buy_quote": 228.523591}, {"ts": 1768325460000, "open": 0.03202, "high": 0.03203, "low": 0.03187, "close": 0.03201, "volume": 172815.3, "quote_volume": 5515.794102, "trades": 78, "taker_buy_volume": 51651.5, "taker_buy_quote": 1650.131067}, {"ts": 1768325520000, "open": 0.032, "high": 0.032, "low": 0.03195, "close": 0.03195, "volume": 15971.8, "quote_volume": 510.582138, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325580000, "open": 0.03195, "high": 0.03197, "low": 0.03195, "close": 0.03197, "volume": 10682.1, "quote_volume": 341.462057, "trades": 4, "taker_buy_volume": 10682.1, "taker_buy_quote": 341.462057}, {"ts": 1768325640000, "open": 0.03199, "high": 0.03202, "low": 0.03199, "close": 0.03202, "volume": 10556.5, "quote_volume": 337.87027, "trades": 8, "taker_buy_volume": 9190.7, "taker_buy_quote": 294.137354}, {"ts": 1768325700000, "open": 0.03203, "high": 0.03203, "low": 0.03201, "close": 0.03201, "volume": 7406.5, "quote_volume": 237.122065, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325760000, "open": 0.03201, "high": 0.03202, "low": 0.03194, "close": 0.03196, "volume": 24676.9, "quote_volume": 788.923783, "trades": 14, "taker_buy_volume": 9726.9, "taker_buy_quote": 310.942573}, {"ts": 1768325820000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325880000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 1559.5, "quote_volume": 49.826025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768325940000, "open": 0.03193, "high": 0.03196, "low": 0.03193, "close": 0.03196, "volume": 6217.5, "quote_volume": 198.668402, "trades": 5, "taker_buy_volume": 6217.5, "taker_buy_quote": 198.668402}, {"ts": 1768326000000, "open": 0.03194, "high": 0.03194, "low": 0.03191, "close": 0.03191, "volume": 19096.4, "quote_volume": 609.569361, "trades": 8, "taker_buy_volume": 3734.1, "taker_buy_quote": 119.267154}, {"ts": 1768326060000, "open": 0.03193, "high": 0.03193, "low": 0.03184, "close": 0.03187, "volume": 152187.4, "quote_volume": 4853.463322, "trades": 45, "taker_buy_volume": 42405.7, "taker_buy_quote": 1351.335662}, {"ts": 1768326120000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326180000, "open": 0.03195, "high": 0.03195, "low": 0.03193, "close": 0.03193, "volume": 11906.8, "quote_volume": 380.21144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326240000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 2313.9, "quote_volume": 73.790271, "trades": 1, "taker_buy_volume": 2313.9, "taker_buy_quote": 73.790271}, {"ts": 1768326300000, "open": 0.03186, "high": 0.03193, "low": 0.03186, "close": 0.03193, "volume": 58102.0, "quote_volume": 1852.336035, "trades": 9, "taker_buy_volume": 54041.3, "taker_buy_quote": 1722.677884}, {"ts": 1768326360000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 5500.7, "quote_volume": 175.747365, "trades": 3, "taker_buy_volume": 5500.7, "taker_buy_quote": 175.747365}, {"ts": 1768326420000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 5517.8, "quote_volume": 176.459244, "trades": 4, "taker_buy_volume": 5517.8, "taker_buy_quote": 176.459244}, {"ts": 1768326480000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 446.6, "quote_volume": 14.2912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326540000, "open": 0.03197, "high": 0.03199, "low": 0.03197, "close": 0.03199, "volume": 5734.1, "quote_volume": 183.387849, "trades": 4, "taker_buy_volume": 2300.5, "taker_buy_quote": 73.546985}, {"ts": 1768326600000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 2461.5, "quote_volume": 78.743385, "trades": 2, "taker_buy_volume": 2461.5, "taker_buy_quote": 78.743385}, {"ts": 1768326660000, "open": 0.03199, "high": 0.032, "low": 0.03199, "close": 0.032, "volume": 10030.9, "quote_volume": 320.96122, "trades": 4, "taker_buy_volume": 10030.9, "taker_buy_quote": 320.96122}, {"ts": 1768326720000, "open": 0.03201, "high": 0.03201, "low": 0.03197, "close": 0.03199, "volume": 10212.5, "quote_volume": 326.700125, "trades": 7, "taker_buy_volume": 2833.7, "taker_buy_quote": 90.608099}, {"ts": 1768326780000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3125.0, "quote_volume": 100.0, "trades": 3, "taker_buy_volume": 3125.0, "taker_buy_quote": 100.0}, {"ts": 1768326840000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326900000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 542.7, "quote_volume": 17.360973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768326960000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327020000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 1794.4, "quote_volume": 57.402856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327080000, "open": 0.032, "high": 0.032, "low": 0.03199, "close": 0.032, "volume": 7610.4, "quote_volume": 243.5193, "trades": 5, "taker_buy_volume": 3954.1, "taker_buy_quote": 126.5177}, {"ts": 1768327140000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1324.5, "quote_volume": 42.384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327200000, "open": 0.03199, "high": 0.03199, "low": 0.03194, "close": 0.03197, "volume": 7319.9, "quote_volume": 233.911718, "trades": 6, "taker_buy_volume": 6951.5, "taker_buy_quote": 222.126602}, {"ts": 1768327260000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327320000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327380000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327440000, "open": 0.03197, "high": 0.03202, "low": 0.03197, "close": 0.03199, "volume": 179726.1, "quote_volume": 5749.594073, "trades": 34, "taker_buy_volume": 129796.9, "taker_buy_quote": 4152.246909}, {"ts": 1768327500000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327560000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 200.0, "quote_volume": 6.398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327620000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 409.9, "quote_volume": 13.124998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327680000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327740000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 363.2, "quote_volume": 11.644192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327800000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327860000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327920000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 363.0, "quote_volume": 11.64504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768327980000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328040000, "open": 0.03209, "high": 0.03209, "low": 0.03205, "close": 0.03205, "volume": 47037.0, "quote_volume": 1508.607738, "trades": 15, "taker_buy_volume": 5696.2, "taker_buy_quote": 182.56321}, {"ts": 1768328100000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 4828.2, "quote_volume": 154.936938, "trades": 5, "taker_buy_volume": 4828.2, "taker_buy_quote": 154.936938}, {"ts": 1768328160000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328220000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328280000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 4772.3, "quote_volume": 153.047661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328340000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 1969.7, "quote_volume": 63.187976, "trades": 1, "taker_buy_volume": 1969.7, "taker_buy_quote": 63.187976}, {"ts": 1768328400000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 2750.0, "quote_volume": 88.22, "trades": 2, "taker_buy_volume": 2750.0, "taker_buy_quote": 88.22}, {"ts": 1768328460000, "open": 0.0321, "high": 0.03213, "low": 0.0321, "close": 0.03213, "volume": 9057.0, "quote_volume": 290.927291, "trades": 6, "taker_buy_volume": 5764.0, "taker_buy_quote": 185.13968}, {"ts": 1768328520000, "open": 0.03212, "high": 0.03212, "low": 0.03207, "close": 0.03211, "volume": 67231.9, "quote_volume": 2157.654544, "trades": 24, "taker_buy_volume": 6414.2, "taker_buy_quote": 205.89712}, {"ts": 1768328580000, "open": 0.03207, "high": 0.03209, "low": 0.03207, "close": 0.03209, "volume": 5904.9, "quote_volume": 189.449912, "trades": 10, "taker_buy_volume": 5904.9, "taker_buy_quote": 189.449912}, {"ts": 1768328640000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328700000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 2752.0, "quote_volume": 88.22912, "trades": 1, "taker_buy_volume": 2752.0, "taker_buy_quote": 88.22912}, {"ts": 1768328760000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328820000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 183.1, "quote_volume": 5.873848, "trades": 1, "taker_buy_volume": 183.1, "taker_buy_quote": 5.873848}, {"ts": 1768328880000, "open": 0.03202, "high": 0.03202, "low": 0.03201, "close": 0.03201, "volume": 4965.8, "quote_volume": 158.968916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768328940000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329000000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329060000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 8451.5, "quote_volume": 270.448, "trades": 2, "taker_buy_volume": 8451.5, "taker_buy_quote": 270.448}, {"ts": 1768329120000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329180000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329240000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329300000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329360000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 4748.0, "quote_volume": 151.98348, "trades": 1, "taker_buy_volume": 4748.0, "taker_buy_quote": 151.98348}, {"ts": 1768329420000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329480000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329540000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329600000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329660000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329720000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 171.5, "quote_volume": 5.486285, "trades": 1, "taker_buy_volume": 171.5, "taker_buy_quote": 5.486285}, {"ts": 1768329780000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329840000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329900000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768329960000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330020000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330080000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330140000, "open": 0.03203, "high": 0.03203, "low": 0.03199, "close": 0.03199, "volume": 2891.3, "quote_volume": 92.535667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330200000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 3600.0, "quote_volume": 115.092, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 115.092}, {"ts": 1768330260000, "open": 0.03189, "high": 0.03189, "low": 0.03188, "close": 0.03188, "volume": 10002.5, "quote_volume": 318.9157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330320000, "open": 0.03191, "high": 0.03192, "low": 0.03191, "close": 0.03192, "volume": 50944.0, "quote_volume": 1625.912752, "trades": 13, "taker_buy_volume": 50944.0, "taker_buy_quote": 1625.912752}, {"ts": 1768330380000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330440000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330500000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330560000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330620000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330680000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330740000, "open": 0.03198, "high": 0.03198, "low": 0.03197, "close": 0.03197, "volume": 2788.0, "quote_volume": 89.151281, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330800000, "open": 0.03197, "high": 0.03204, "low": 0.03197, "close": 0.03204, "volume": 28202.2, "quote_volume": 903.330334, "trades": 6, "taker_buy_volume": 25400.0, "taker_buy_quote": 813.744}, {"ts": 1768330860000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768330920000, "open": 0.03201, "high": 0.03202, "low": 0.032, "close": 0.032, "volume": 19072.4, "quote_volume": 610.553492, "trades": 4, "taker_buy_volume": 19072.4, "taker_buy_quote": 610.553492}, {"ts": 1768330980000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 333.6, "quote_volume": 10.665192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331040000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 1350.0, "quote_volume": 43.173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331100000, "open": 0.03198, "high": 0.03199, "low": 0.03198, "close": 0.03199, "volume": 6518.4, "quote_volume": 208.460616, "trades": 4, "taker_buy_volume": 4950.0, "taker_buy_quote": 158.301}, {"ts": 1768331160000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 3600.0, "quote_volume": 115.164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331220000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 3794.9, "quote_volume": 121.398851, "trades": 1, "taker_buy_volume": 3794.9, "taker_buy_quote": 121.398851}, {"ts": 1768331280000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331340000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331400000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331460000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331520000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 5429.3, "quote_volume": 173.683307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331580000, "open": 0.03198, "high": 0.03199, "low": 0.03198, "close": 0.03199, "volume": 6094.7, "quote_volume": 194.940999, "trades": 3, "taker_buy_volume": 3249.3, "taker_buy_quote": 103.945107}, {"ts": 1768331640000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331700000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331760000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331820000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 1457.4, "quote_volume": 46.6368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768331940000, "open": 0.03202, "high": 0.03203, "low": 0.03202, "close": 0.03203, "volume": 6068.7, "quote_volume": 194.355774, "trades": 3, "taker_buy_volume": 2468.7, "taker_buy_quote": 79.047774}, {"ts": 1768332000000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332060000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 3031.2, "quote_volume": 97.30152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332120000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332180000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332240000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332300000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332360000, "open": 0.03213, "high": 0.03214, "low": 0.03213, "close": 0.03214, "volume": 2031.7, "quote_volume": 65.292026, "trades": 2, "taker_buy_volume": 2031.7, "taker_buy_quote": 65.292026}, {"ts": 1768332420000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332480000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 3600.0, "quote_volume": 115.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332540000, "open": 0.03216, "high": 0.03216, "low": 0.03212, "close": 0.03212, "volume": 48398.6, "quote_volume": 1555.382029, "trades": 17, "taker_buy_volume": 480.8, "taker_buy_quote": 15.443296}, {"ts": 1768332600000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 3591.2, "quote_volume": 115.45708, "trades": 3, "taker_buy_volume": 3591.2, "taker_buy_quote": 115.45708}, {"ts": 1768332660000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 2434.8, "quote_volume": 78.27882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332720000, "open": 0.03216, "high": 0.03218, "low": 0.03216, "close": 0.03218, "volume": 3392.0, "quote_volume": 109.102974, "trades": 2, "taker_buy_volume": 3392.0, "taker_buy_quote": 109.102974}, {"ts": 1768332780000, "open": 0.03219, "high": 0.03219, "low": 0.03218, "close": 0.03218, "volume": 961.6, "quote_volume": 30.950798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332840000, "open": 0.03221, "high": 0.03222, "low": 0.03215, "close": 0.03215, "volume": 9390.6, "quote_volume": 302.293286, "trades": 9, "taker_buy_volume": 7446.3, "taker_buy_quote": 239.653725}, {"ts": 1768332900000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768332960000, "open": 0.0322, "high": 0.0322, "low": 0.03218, "close": 0.03218, "volume": 16664.6, "quote_volume": 536.388486, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333020000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333080000, "open": 0.03215, "high": 0.03216, "low": 0.03215, "close": 0.03216, "volume": 7681.5, "quote_volume": 247.027965, "trades": 3, "taker_buy_volume": 7681.5, "taker_buy_quote": 247.027965}, {"ts": 1768333140000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333200000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333260000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333320000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333380000, "open": 0.03219, "high": 0.03219, "low": 0.03218, "close": 0.03219, "volume": 5675.8, "quote_volume": 182.686368, "trades": 3, "taker_buy_volume": 1763.4, "taker_buy_quote": 56.746212}, {"ts": 1768333440000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333500000, "open": 0.03216, "high": 0.03218, "low": 0.03216, "close": 0.03218, "volume": 6021.0, "quote_volume": 193.666462, "trades": 3, "taker_buy_volume": 6021.0, "taker_buy_quote": 193.666462}, {"ts": 1768333560000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333620000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333680000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333740000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 333.4, "quote_volume": 10.728812, "trades": 1, "taker_buy_volume": 333.4, "taker_buy_quote": 10.728812}, {"ts": 1768333800000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333860000, "open": 0.03219, "high": 0.03222, "low": 0.03219, "close": 0.03222, "volume": 2664.3, "quote_volume": 85.810407, "trades": 2, "taker_buy_volume": 2664.3, "taker_buy_quote": 85.810407}, {"ts": 1768333920000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768333980000, "open": 0.03223, "high": 0.03225, "low": 0.03223, "close": 0.03225, "volume": 4600.6, "quote_volume": 148.307298, "trades": 3, "taker_buy_volume": 4600.6, "taker_buy_quote": 148.307298}, {"ts": 1768334040000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334100000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334160000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334220000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 3600.0, "quote_volume": 115.956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334280000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334340000, "open": 0.03222, "high": 0.03222, "low": 0.03221, "close": 0.03221, "volume": 6223.8, "quote_volume": 200.480536, "trades": 2, "taker_buy_volume": 6223.8, "taker_buy_quote": 200.480536}, {"ts": 1768334400000, "open": 0.03225, "high": 0.03226, "low": 0.03224, "close": 0.03224, "volume": 27680.1, "quote_volume": 892.725414, "trades": 8, "taker_buy_volume": 9680.1, "taker_buy_quote": 312.261414}, {"ts": 1768334460000, "open": 0.03225, "high": 0.03226, "low": 0.03223, "close": 0.03223, "volume": 21279.9, "quote_volume": 686.141442, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334520000, "open": 0.03226, "high": 0.03226, "low": 0.03225, "close": 0.03225, "volume": 28078.5, "quote_volume": 905.592984, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334580000, "open": 0.03227, "high": 0.03228, "low": 0.03227, "close": 0.03228, "volume": 9451.8, "quote_volume": 305.041277, "trades": 5, "taker_buy_volume": 6769.1, "taker_buy_quote": 218.470548}, {"ts": 1768334640000, "open": 0.03229, "high": 0.03229, "low": 0.03227, "close": 0.03227, "volume": 4658.8, "quote_volume": 150.406004, "trades": 3, "taker_buy_volume": 3326.4, "taker_buy_quote": 107.409456}, {"ts": 1768334700000, "open": 0.03226, "high": 0.03226, "low": 0.03225, "close": 0.03226, "volume": 26187.5, "quote_volume": 844.65331, "trades": 13, "taker_buy_volume": 7043.5, "taker_buy_quote": 227.22331}, {"ts": 1768334760000, "open": 0.03229, "high": 0.03229, "low": 0.03225, "close": 0.03225, "volume": 154665.5, "quote_volume": 4991.838128, "trades": 119, "taker_buy_volume": 2019.5, "taker_buy_quote": 65.128875}, {"ts": 1768334820000, "open": 0.03224, "high": 0.03224, "low": 0.03222, "close": 0.03224, "volume": 44611.8, "quote_volume": 1437.676578, "trades": 13, "taker_buy_volume": 33673.0, "taker_buy_quote": 1085.009666}, {"ts": 1768334880000, "open": 0.03226, "high": 0.03227, "low": 0.03226, "close": 0.03227, "volume": 1345.6, "quote_volume": 43.42021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768334940000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 1959.1, "quote_volume": 63.200566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335000000, "open": 0.03224, "high": 0.03224, "low": 0.03218, "close": 0.03221, "volume": 34114.4, "quote_volume": 1098.517797, "trades": 16, "taker_buy_volume": 814.3, "taker_buy_quote": 26.212317}, {"ts": 1768335060000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335120000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335180000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 3158.2, "quote_volume": 101.757204, "trades": 3, "taker_buy_volume": 480.8, "taker_buy_quote": 15.491376}, {"ts": 1768335240000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 1349.9, "quote_volume": 43.493778, "trades": 3, "taker_buy_volume": 1349.9, "taker_buy_quote": 43.493778}, {"ts": 1768335300000, "open": 0.03222, "high": 0.03222, "low": 0.03221, "close": 0.03221, "volume": 6326.0, "quote_volume": 203.78772, "trades": 2, "taker_buy_volume": 2726.0, "taker_buy_quote": 87.83172}, {"ts": 1768335360000, "open": 0.03213, "high": 0.03213, "low": 0.03211, "close": 0.03211, "volume": 3885.6, "quote_volume": 124.772328, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 115.596}, {"ts": 1768335420000, "open": 0.0321, "high": 0.0321, "low": 0.03209, "close": 0.03209, "volume": 13467.2, "quote_volume": 432.198448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335480000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 9072.6, "quote_volume": 291.23046, "trades": 35, "taker_buy_volume": 9072.6, "taker_buy_quote": 291.23046}, {"ts": 1768335540000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335600000, "open": 0.03208, "high": 0.03211, "low": 0.03208, "close": 0.03211, "volume": 16037.1, "quote_volume": 514.838805, "trades": 11, "taker_buy_volume": 16037.1, "taker_buy_quote": 514.838805}, {"ts": 1768335660000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335720000, "open": 0.03208, "high": 0.03209, "low": 0.03208, "close": 0.03209, "volume": 3355.3, "quote_volume": 107.638682, "trades": 4, "taker_buy_volume": 3355.3, "taker_buy_quote": 107.638682}, {"ts": 1768335780000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 7119.5, "quote_volume": 228.25117, "trades": 11, "taker_buy_volume": 7119.5, "taker_buy_quote": 228.25117}, {"ts": 1768335840000, "open": 0.03206, "high": 0.03208, "low": 0.03206, "close": 0.03208, "volume": 17337.1, "quote_volume": 555.916608, "trades": 39, "taker_buy_volume": 12878.0, "taker_buy_quote": 412.86868}, {"ts": 1768335900000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768335960000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 3228.5, "quote_volume": 103.537995, "trades": 4, "taker_buy_volume": 3228.5, "taker_buy_quote": 103.537995}, {"ts": 1768336020000, "open": 0.03207, "high": 0.03209, "low": 0.03207, "close": 0.03209, "volume": 3115.6, "quote_volume": 99.922172, "trades": 2, "taker_buy_volume": 3115.6, "taker_buy_quote": 99.922172}, {"ts": 1768336080000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336140000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336200000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336260000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 5542.3, "quote_volume": 177.187331, "trades": 5, "taker_buy_volume": 4696.5, "taker_buy_quote": 150.147105}, {"ts": 1768336320000, "open": 0.03198, "high": 0.03198, "low": 0.03196, "close": 0.03196, "volume": 18344.0, "quote_volume": 586.43282, "trades": 3, "taker_buy_volume": 7929.0, "taker_buy_quote": 253.56942}, {"ts": 1768336380000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 961.6, "quote_volume": 30.713504, "trades": 3, "taker_buy_volume": 961.6, "taker_buy_quote": 30.713504}, {"ts": 1768336440000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 480.8, "quote_volume": 15.351944, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 15.351944}, {"ts": 1768336500000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336560000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336620000, "open": 0.03194, "high": 0.03194, "low": 0.0319, "close": 0.0319, "volume": 17431.1, "quote_volume": 556.279186, "trades": 17, "taker_buy_volume": 1349.9, "taker_buy_quote": 43.115806}, {"ts": 1768336680000, "open": 0.03188, "high": 0.03188, "low": 0.03184, "close": 0.03184, "volume": 12782.8, "quote_volume": 407.206052, "trades": 17, "taker_buy_volume": 2041.9, "taker_buy_quote": 65.014096}, {"ts": 1768336740000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 2546.1, "quote_volume": 81.144207, "trades": 3, "taker_buy_volume": 2546.1, "taker_buy_quote": 81.144207}, {"ts": 1768336800000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 598.6, "quote_volume": 19.077382, "trades": 1, "taker_buy_volume": 598.6, "taker_buy_quote": 19.077382}, {"ts": 1768336860000, "open": 0.03187, "high": 0.03189, "low": 0.03187, "close": 0.03189, "volume": 4374.5, "quote_volume": 139.446673, "trades": 2, "taker_buy_volume": 1567.9, "taker_buy_quote": 50.000331}, {"ts": 1768336920000, "open": 0.03183, "high": 0.03184, "low": 0.03183, "close": 0.03184, "volume": 1234.4, "quote_volume": 39.300952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768336980000, "open": 0.03185, "high": 0.03185, "low": 0.03176, "close": 0.03181, "volume": 658749.4, "quote_volume": 20945.256459, "trades": 71, "taker_buy_volume": 377339.6, "taker_buy_quote": 11996.908679}, {"ts": 1768337040000, "open": 0.03184, "high": 0.03186, "low": 0.03183, "close": 0.03186, "volume": 5209.6, "quote_volume": 165.912517, "trades": 5, "taker_buy_volume": 3965.3, "taker_buy_quote": 126.306448}, {"ts": 1768337100000, "open": 0.03186, "high": 0.03188, "low": 0.03185, "close": 0.03186, "volume": 50888.8, "quote_volume": 1621.738585, "trades": 27, "taker_buy_volume": 38745.1, "taker_buy_quote": 1234.85223}, {"ts": 1768337160000, "open": 0.03186, "high": 0.03187, "low": 0.03186, "close": 0.03187, "volume": 7903.8, "quote_volume": 251.878249, "trades": 6, "taker_buy_volume": 7903.8, "taker_buy_quote": 251.878249}, {"ts": 1768337220000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337280000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337340000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337400000, "open": 0.03181, "high": 0.03184, "low": 0.0318, "close": 0.03181, "volume": 159284.6, "quote_volume": 5066.860363, "trades": 63, "taker_buy_volume": 135214.2, "taker_buy_quote": 4301.306582}, {"ts": 1768337460000, "open": 0.03181, "high": 0.03182, "low": 0.03181, "close": 0.03182, "volume": 1470.4, "quote_volume": 46.776878, "trades": 2, "taker_buy_volume": 345.4, "taker_buy_quote": 10.990628}, {"ts": 1768337520000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 9287.8, "quote_volume": 295.444918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337580000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 1320.2, "quote_volume": 41.995562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337640000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 11027.6, "quote_volume": 350.787956, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337700000, "open": 0.03181, "high": 0.03181, "low": 0.03179, "close": 0.03179, "volume": 48102.3, "quote_volume": 1530.052465, "trades": 116, "taker_buy_volume": 4084.9, "taker_buy_quote": 129.858971}, {"ts": 1768337760000, "open": 0.03182, "high": 0.03183, "low": 0.03181, "close": 0.03183, "volume": 12729.2, "quote_volume": 405.012437, "trades": 6, "taker_buy_volume": 5529.2, "taker_buy_quote": 175.944437}, {"ts": 1768337820000, "open": 0.03184, "high": 0.03184, "low": 0.03183, "close": 0.03183, "volume": 9650.0, "quote_volume": 307.1955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337880000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 2493.4, "quote_volume": 79.464658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768337940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2765.0, "quote_volume": 88.2035, "trades": 1, "taker_buy_volume": 2765.0, "taker_buy_quote": 88.2035}, {"ts": 1768338000000, "open": 0.0319, "high": 0.03194, "low": 0.03187, "close": 0.03194, "volume": 76900.5, "quote_volume": 2453.113844, "trades": 46, "taker_buy_volume": 45661.2, "taker_buy_quote": 1457.258618}, {"ts": 1768338060000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 23475.2, "quote_volume": 750.03264, "trades": 31, "taker_buy_volume": 3477.7, "taker_buy_quote": 111.112515}, {"ts": 1768338120000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338180000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338240000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338300000, "open": 0.03201, "high": 0.03201, "low": 0.03199, "close": 0.03199, "volume": 10901.4, "quote_volume": 348.848744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338360000, "open": 0.03201, "high": 0.03201, "low": 0.03199, "close": 0.03199, "volume": 6175.1, "quote_volume": 197.629693, "trades": 5, "taker_buy_volume": 4412.2, "taker_buy_quote": 141.234522}, {"ts": 1768338420000, "open": 0.03197, "high": 0.03197, "low": 0.03192, "close": 0.03194, "volume": 156379.6, "quote_volume": 4994.942636, "trades": 36, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.984}, {"ts": 1768338480000, "open": 0.03195, "high": 0.03196, "low": 0.03195, "close": 0.03196, "volume": 3563.2, "quote_volume": 113.877892, "trades": 4, "taker_buy_volume": 2486.8, "taker_buy_quote": 79.478128}, {"ts": 1768338540000, "open": 0.03197, "high": 0.03201, "low": 0.03197, "close": 0.03198, "volume": 61195.8, "quote_volume": 1956.67144, "trades": 14, "taker_buy_volume": 57816.5, "taker_buy_quote": 1848.601426}, {"ts": 1768338600000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 746.8, "quote_volume": 23.875196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338660000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338720000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338780000, "open": 0.03195, "high": 0.03198, "low": 0.03195, "close": 0.03198, "volume": 4539.0, "quote_volume": 145.04922, "trades": 2, "taker_buy_volume": 4539.0, "taker_buy_quote": 145.04922}, {"ts": 1768338840000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338900000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 439.2, "quote_volume": 14.045616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768338960000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339020000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 2753.0, "quote_volume": 88.23365, "trades": 1, "taker_buy_volume": 2753.0, "taker_buy_quote": 88.23365}, {"ts": 1768339080000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 7194.7, "quote_volume": 230.518188, "trades": 4, "taker_buy_volume": 7194.7, "taker_buy_quote": 230.518188}, {"ts": 1768339140000, "open": 0.03204, "high": 0.03204, "low": 0.03201, "close": 0.03201, "volume": 4120.8, "quote_volume": 131.947782, "trades": 3, "taker_buy_volume": 2755.0, "taker_buy_quote": 88.18755}, {"ts": 1768339200000, "open": 0.03201, "high": 0.03207, "low": 0.03201, "close": 0.03207, "volume": 101924.0, "quote_volume": 3265.300645, "trades": 35, "taker_buy_volume": 100360.6, "taker_buy_quote": 3215.162407}, {"ts": 1768339260000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 890.6, "quote_volume": 28.570448, "trades": 1, "taker_buy_volume": 890.6, "taker_buy_quote": 28.570448}, {"ts": 1768339320000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 1365.8, "quote_volume": 43.77389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339380000, "open": 0.03204, "high": 0.03206, "low": 0.03204, "close": 0.03206, "volume": 6855.4, "quote_volume": 219.729586, "trades": 3, "taker_buy_volume": 6855.4, "taker_buy_quote": 219.729586}, {"ts": 1768339440000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 2253.0, "quote_volume": 72.20865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339500000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 483.1, "quote_volume": 15.483355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339560000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 1365.8, "quote_volume": 43.746574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339620000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 3600.0, "quote_volume": 115.164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339680000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339740000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339800000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3334.3, "quote_volume": 106.6976, "trades": 2, "taker_buy_volume": 3334.3, "taker_buy_quote": 106.6976}, {"ts": 1768339860000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 716.8, "quote_volume": 22.930432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339920000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 2755.7, "quote_volume": 88.154843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768339980000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340040000, "open": 0.032, "high": 0.032, "low": 0.03196, "close": 0.03196, "volume": 3333.6, "quote_volume": 106.562712, "trades": 4, "taker_buy_volume": 3333.6, "taker_buy_quote": 106.562712}, {"ts": 1768340100000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 1822.0, "quote_volume": 58.23112, "trades": 1, "taker_buy_volume": 1822.0, "taker_buy_quote": 58.23112}, {"ts": 1768340160000, "open": 0.03194, "high": 0.03194, "low": 0.03193, "close": 0.03193, "volume": 2921.8, "quote_volume": 93.302262, "trades": 2, "taker_buy_volume": 2003.0, "taker_buy_quote": 63.95579}, {"ts": 1768340220000, "open": 0.0319, "high": 0.0319, "low": 0.03188, "close": 0.03188, "volume": 13364.9, "quote_volume": 426.14803, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340280000, "open": 0.03195, "high": 0.03196, "low": 0.03195, "close": 0.03196, "volume": 8051.9, "quote_volume": 257.291306, "trades": 14, "taker_buy_volume": 8051.9, "taker_buy_quote": 257.291306}, {"ts": 1768340340000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340400000, "open": 0.03189, "high": 0.0319, "low": 0.03189, "close": 0.0319, "volume": 1723.1, "quote_volume": 54.955899, "trades": 3, "taker_buy_volume": 1723.1, "taker_buy_quote": 54.955899}, {"ts": 1768340460000, "open": 0.0319, "high": 0.03193, "low": 0.0319, "close": 0.03193, "volume": 12938.3, "quote_volume": 412.922673, "trades": 9, "taker_buy_volume": 12938.3, "taker_buy_quote": 412.922673}, {"ts": 1768340520000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340580000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340640000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 9507.3, "quote_volume": 303.758235, "trades": 5, "taker_buy_volume": 9507.3, "taker_buy_quote": 303.758235}, {"ts": 1768340700000, "open": 0.03197, "high": 0.03197, "low": 0.03195, "close": 0.03195, "volume": 18036.7, "quote_volume": 576.450098, "trades": 16, "taker_buy_volume": 2700.6, "taker_buy_quote": 86.28417}, {"ts": 1768340760000, "open": 0.03197, "high": 0.03199, "low": 0.03197, "close": 0.03199, "volume": 9399.8, "quote_volume": 300.630002, "trades": 8, "taker_buy_volume": 9399.8, "taker_buy_quote": 300.630002}, {"ts": 1768340820000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340880000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768340940000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341000000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 3357.5, "quote_volume": 107.406425, "trades": 3, "taker_buy_volume": 3357.5, "taker_buy_quote": 107.406425}, {"ts": 1768341060000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341120000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341180000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341240000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341300000, "open": 0.03201, "high": 0.03203, "low": 0.03201, "close": 0.03202, "volume": 4747.3, "quote_volume": 152.005995, "trades": 4, "taker_buy_volume": 1147.3, "taker_buy_quote": 36.733995}, {"ts": 1768341360000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 585.1, "quote_volume": 18.729051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341420000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 2044.7, "quote_volume": 65.512188, "trades": 3, "taker_buy_volume": 2044.7, "taker_buy_quote": 65.512188}, {"ts": 1768341480000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 4965.8, "quote_volume": 159.054574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341540000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341600000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341660000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341720000, "open": 0.03203, "high": 0.03203, "low": 0.03201, "close": 0.03201, "volume": 9090.1, "quote_volume": 291.130787, "trades": 4, "taker_buy_volume": 4124.3, "taker_buy_quote": 132.076213}, {"ts": 1768341780000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341840000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 3356.1, "quote_volume": 107.529444, "trades": 3, "taker_buy_volume": 3356.1, "taker_buy_quote": 107.529444}, {"ts": 1768341900000, "open": 0.03206, "high": 0.03206, "low": 0.03205, "close": 0.03205, "volume": 3505.3, "quote_volume": 112.376795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768341960000, "open": 0.03208, "high": 0.03208, "low": 0.03207, "close": 0.03207, "volume": 14160.4, "quote_volume": 454.251616, "trades": 23, "taker_buy_volume": 7793.0, "taker_buy_quote": 249.99944}, {"ts": 1768342020000, "open": 0.0321, "high": 0.03219, "low": 0.0321, "close": 0.03218, "volume": 32638.2, "quote_volume": 1049.591332, "trades": 21, "taker_buy_volume": 25488.0, "taker_buy_quote": 819.84942}, {"ts": 1768342080000, "open": 0.0322, "high": 0.03242, "low": 0.0322, "close": 0.03237, "volume": 163517.1, "quote_volume": 5283.314998, "trades": 86, "taker_buy_volume": 152616.2, "taker_buy_quote": 4931.280385}, {"ts": 1768342140000, "open": 0.03237, "high": 0.03251, "low": 0.03237, "close": 0.03251, "volume": 183515.4, "quote_volume": 5952.081842, "trades": 115, "taker_buy_volume": 111487.6, "taker_buy_quote": 3616.639082}, {"ts": 1768342200000, "open": 0.03251, "high": 0.03289, "low": 0.03249, "close": 0.03285, "volume": 546357.2, "quote_volume": 17910.372326, "trades": 245, "taker_buy_volume": 349313.1, "taker_buy_quote": 11468.90877}, {"ts": 1768342260000, "open": 0.03286, "high": 0.03296, "low": 0.03271, "close": 0.03271, "volume": 111514.3, "quote_volume": 3660.539043, "trades": 76, "taker_buy_volume": 23280.6, "taker_buy_quote": 765.151774}, {"ts": 1768342320000, "open": 0.03269, "high": 0.03269, "low": 0.03255, "close": 0.03255, "volume": 121780.5, "quote_volume": 3972.797365, "trades": 34, "taker_buy_volume": 39050.6, "taker_buy_quote": 1275.195615}, {"ts": 1768342380000, "open": 0.03254, "high": 0.0326, "low": 0.03247, "close": 0.0326, "volume": 254904.1, "quote_volume": 8283.4094, "trades": 65, "taker_buy_volume": 40033.7, "taker_buy_quote": 1301.940766}, {"ts": 1768342440000, "open": 0.03263, "high": 0.03268, "low": 0.03262, "close": 0.03264, "volume": 132753.9, "quote_volume": 4333.732482, "trades": 27, "taker_buy_volume": 31436.4, "taker_buy_quote": 1026.73014}, {"ts": 1768342500000, "open": 0.03266, "high": 0.03266, "low": 0.03259, "close": 0.03259, "volume": 28459.2, "quote_volume": 928.487081, "trades": 73, "taker_buy_volume": 221.3, "taker_buy_quote": 7.212167}, {"ts": 1768342560000, "open": 0.03255, "high": 0.03257, "low": 0.03253, "close": 0.03255, "volume": 33566.8, "quote_volume": 1092.348978, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342620000, "open": 0.03257, "high": 0.03285, "low": 0.03257, "close": 0.03282, "volume": 28090.1, "quote_volume": 919.002778, "trades": 16, "taker_buy_volume": 16468.0, "taker_buy_quote": 539.236846}, {"ts": 1768342680000, "open": 0.03285, "high": 0.03285, "low": 0.0328, "close": 0.0328, "volume": 50253.3, "quote_volume": 1649.091146, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342740000, "open": 0.0328, "high": 0.03288, "low": 0.03279, "close": 0.03279, "volume": 56006.1, "quote_volume": 1838.168331, "trades": 104, "taker_buy_volume": 10105.7, "taker_buy_quote": 332.089755}, {"ts": 1768342800000, "open": 0.03276, "high": 0.03276, "low": 0.03274, "close": 0.03274, "volume": 35275.3, "quote_volume": 1155.595254, "trades": 66, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768342860000, "open": 0.03275, "high": 0.03279, "low": 0.03273, "close": 0.03279, "volume": 19072.5, "quote_volume": 624.331914, "trades": 11, "taker_buy_volume": 565.7, "taker_buy_quote": 18.549303}, {"ts": 1768342920000, "open": 0.03276, "high": 0.03276, "low": 0.03274, "close": 0.03276, "volume": 26119.6, "quote_volume": 855.26042, "trades": 18, "taker_buy_volume": 21175.2, "taker_buy_quote": 693.290424}, {"ts": 1768342980000, "open": 0.0328, "high": 0.03285, "low": 0.03279, "close": 0.03285, "volume": 20215.4, "quote_volume": 663.306023, "trades": 34, "taker_buy_volume": 10547.7, "taker_buy_quote": 346.11085}, {"ts": 1768343040000, "open": 0.03286, "high": 0.03287, "low": 0.03286, "close": 0.03286, "volume": 16321.2, "quote_volume": 536.324113, "trades": 6, "taker_buy_volume": 15120.2, "taker_buy_quote": 496.859253}, {"ts": 1768343100000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343160000, "open": 0.03284, "high": 0.03287, "low": 0.03284, "close": 0.03286, "volume": 6460.0, "quote_volume": 212.24874, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343220000, "open": 0.03284, "high": 0.03287, "low": 0.03278, "close": 0.03287, "volume": 92689.8, "quote_volume": 3043.530823, "trades": 104, "taker_buy_volume": 46817.8, "taker_buy_quote": 1538.04047}, {"ts": 1768343280000, "open": 0.03287, "high": 0.03291, "low": 0.03286, "close": 0.03291, "volume": 45395.9, "quote_volume": 1492.307297, "trades": 22, "taker_buy_volume": 34743.1, "taker_buy_quote": 1142.080649}, {"ts": 1768343340000, "open": 0.03286, "high": 0.03286, "low": 0.03283, "close": 0.03283, "volume": 45694.7, "quote_volume": 1500.252687, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343400000, "open": 0.03286, "high": 0.03287, "low": 0.03286, "close": 0.03287, "volume": 2562.1, "quote_volume": 84.201487, "trades": 5, "taker_buy_volume": 1953.0, "taker_buy_quote": 64.18037}, {"ts": 1768343460000, "open": 0.03289, "high": 0.03289, "low": 0.03283, "close": 0.03283, "volume": 19772.0, "quote_volume": 649.142194, "trades": 5, "taker_buy_volume": 182.6, "taker_buy_quote": 6.005714}, {"ts": 1768343520000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343580000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 913.7, "quote_volume": 29.996771, "trades": 1, "taker_buy_volume": 913.7, "taker_buy_quote": 29.996771}, {"ts": 1768343640000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343700000, "open": 0.03279, "high": 0.03282, "low": 0.03278, "close": 0.03279, "volume": 61643.5, "quote_volume": 2021.015923, "trades": 12, "taker_buy_volume": 10886.4, "taker_buy_quote": 357.192786}, {"ts": 1768343760000, "open": 0.0328, "high": 0.03281, "low": 0.0328, "close": 0.03281, "volume": 3774.8, "quote_volume": 123.822438, "trades": 7, "taker_buy_volume": 899.8, "taker_buy_quote": 29.522438}, {"ts": 1768343820000, "open": 0.03282, "high": 0.03291, "low": 0.03282, "close": 0.03287, "volume": 12478.3, "quote_volume": 410.065465, "trades": 26, "taker_buy_volume": 487.2, "taker_buy_quote": 16.033752}, {"ts": 1768343880000, "open": 0.03287, "high": 0.03287, "low": 0.03285, "close": 0.03285, "volume": 8362.4, "quote_volume": 274.771076, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768343940000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344000000, "open": 0.03281, "high": 0.03281, "low": 0.03281, "close": 0.03281, "volume": 188.3, "quote_volume": 6.178123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344060000, "open": 0.03285, "high": 0.03286, "low": 0.03285, "close": 0.03286, "volume": 1718.2, "quote_volume": 56.455215, "trades": 2, "taker_buy_volume": 1718.2, "taker_buy_quote": 56.455215}, {"ts": 1768344120000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344180000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344240000, "open": 0.03291, "high": 0.03291, "low": 0.0329, "close": 0.0329, "volume": 3040.4, "quote_volume": 100.04849, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344300000, "open": 0.03292, "high": 0.03292, "low": 0.03288, "close": 0.03288, "volume": 5113.1, "quote_volume": 168.251702, "trades": 4, "taker_buy_volume": 2982.9, "taker_buy_quote": 98.197068}, {"ts": 1768344360000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 304.1, "quote_volume": 10.010972, "trades": 1, "taker_buy_volume": 304.1, "taker_buy_quote": 10.010972}, {"ts": 1768344420000, "open": 0.03291, "high": 0.03294, "low": 0.03291, "close": 0.03294, "volume": 30683.0, "quote_volume": 1010.688276, "trades": 3, "taker_buy_volume": 461.0, "taker_buy_quote": 15.18534}, {"ts": 1768344480000, "open": 0.03295, "high": 0.03295, "low": 0.03295, "close": 0.03295, "volume": 364.5, "quote_volume": 12.010275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344540000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 3072.0, "quote_volume": 101.13024, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344600000, "open": 0.03293, "high": 0.03293, "low": 0.0329, "close": 0.0329, "volume": 6084.0, "quote_volume": 200.25399, "trades": 8, "taker_buy_volume": 3013.0, "taker_buy_quote": 99.21809}, {"ts": 1768344660000, "open": 0.03282, "high": 0.03286, "low": 0.03281, "close": 0.03286, "volume": 45296.0, "quote_volume": 1487.272968, "trades": 8, "taker_buy_volume": 43779.0, "taker_buy_quote": 1437.494448}, {"ts": 1768344720000, "open": 0.03284, "high": 0.03284, "low": 0.03284, "close": 0.03284, "volume": 1377.0, "quote_volume": 45.22068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344780000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 3090.0, "quote_volume": 101.5683, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344840000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344900000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768344960000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345020000, "open": 0.03284, "high": 0.03286, "low": 0.03283, "close": 0.03283, "volume": 43079.6, "quote_volume": 1415.131362, "trades": 6, "taker_buy_volume": 42703.0, "taker_buy_quote": 1402.767584}, {"ts": 1768345080000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 19121.4, "quote_volume": 628.520418, "trades": 2, "taker_buy_volume": 19121.4, "taker_buy_quote": 628.520418}, {"ts": 1768345140000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345200000, "open": 0.03293, "high": 0.03303, "low": 0.03293, "close": 0.03296, "volume": 30883.1, "quote_volume": 1018.536962, "trades": 36, "taker_buy_volume": 14404.2, "taker_buy_quote": 475.122251}, {"ts": 1768345260000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 1173.0, "quote_volume": 38.67381, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345320000, "open": 0.03293, "high": 0.033, "low": 0.03293, "close": 0.033, "volume": 7114.8, "quote_volume": 234.511214, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345380000, "open": 0.03299, "high": 0.03302, "low": 0.03294, "close": 0.03294, "volume": 9200.7, "quote_volume": 303.243583, "trades": 21, "taker_buy_volume": 606.0, "taker_buy_quote": 20.01012}, {"ts": 1768345440000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345500000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345560000, "open": 0.03291, "high": 0.03291, "low": 0.03289, "close": 0.03289, "volume": 8260.2, "quote_volume": 271.77469, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345620000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345680000, "open": 0.03295, "high": 0.03295, "low": 0.03295, "close": 0.03295, "volume": 3075.7, "quote_volume": 101.344315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345740000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 3075.7, "quote_volume": 101.159773, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345800000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345860000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345920000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768345980000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346040000, "open": 0.03289, "high": 0.03289, "low": 0.03289, "close": 0.03289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346100000, "open": 0.0329, "high": 0.03291, "low": 0.0329, "close": 0.03291, "volume": 7650.0, "quote_volume": 251.72325, "trades": 3, "taker_buy_volume": 7650.0, "taker_buy_quote": 251.72325}, {"ts": 1768346160000, "open": 0.03291, "high": 0.03291, "low": 0.03291, "close": 0.03291, "volume": 480.8, "quote_volume": 15.823128, "trades": 1, "taker_buy_volume": 480.8, "taker_buy_quote": 15.823128}, {"ts": 1768346220000, "open": 0.03289, "high": 0.03289, "low": 0.03288, "close": 0.03288, "volume": 21770.3, "quote_volume": 715.845714, "trades": 6, "taker_buy_volume": 5323.3, "taker_buy_quote": 175.030104}, {"ts": 1768346280000, "open": 0.03279, "high": 0.03279, "low": 0.03275, "close": 0.03276, "volume": 141240.2, "quote_volume": 4627.987847, "trades": 65, "taker_buy_volume": 80613.5, "taker_buy_quote": 2640.86001}, {"ts": 1768346340000, "open": 0.03278, "high": 0.03282, "low": 0.03278, "close": 0.03281, "volume": 3215.9, "quote_volume": 105.516107, "trades": 3, "taker_buy_volume": 1073.5, "taker_buy_quote": 35.23227}, {"ts": 1768346400000, "open": 0.03279, "high": 0.03279, "low": 0.03276, "close": 0.03276, "volume": 5364.8, "quote_volume": 175.798241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346460000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 405.1, "quote_volume": 13.262974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346520000, "open": 0.03271, "high": 0.03271, "low": 0.03271, "close": 0.03271, "volume": 1103.3, "quote_volume": 36.088943, "trades": 1, "taker_buy_volume": 1103.3, "taker_buy_quote": 36.088943}, {"ts": 1768346580000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 7224.4, "quote_volume": 236.526856, "trades": 5, "taker_buy_volume": 7224.4, "taker_buy_quote": 236.526856}, {"ts": 1768346640000, "open": 0.03273, "high": 0.03273, "low": 0.03271, "close": 0.03271, "volume": 5708.0, "quote_volume": 186.76258, "trades": 2, "taker_buy_volume": 2695.0, "taker_buy_quote": 88.20735}, {"ts": 1768346700000, "open": 0.03267, "high": 0.03267, "low": 0.03266, "close": 0.03266, "volume": 34631.3, "quote_volume": 1131.096213, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346760000, "open": 0.03265, "high": 0.03265, "low": 0.03264, "close": 0.03265, "volume": 8140.1, "quote_volume": 265.752422, "trades": 9, "taker_buy_volume": 3065.8, "taker_buy_quote": 100.09837}, {"ts": 1768346820000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346880000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768346940000, "open": 0.03262, "high": 0.03266, "low": 0.03262, "close": 0.03266, "volume": 7109.3, "quote_volume": 232.005354, "trades": 3, "taker_buy_volume": 4126.4, "taker_buy_quote": 134.703156}, {"ts": 1768347000000, "open": 0.03266, "high": 0.03266, "low": 0.03263, "close": 0.03264, "volume": 12567.7, "quote_volume": 410.21906, "trades": 13, "taker_buy_volume": 8705.4, "taker_buy_quote": 284.076342}, {"ts": 1768347060000, "open": 0.03261, "high": 0.03261, "low": 0.03259, "close": 0.03259, "volume": 20220.0, "quote_volume": 659.298378, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347120000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347180000, "open": 0.03257, "high": 0.03257, "low": 0.03255, "close": 0.03255, "volume": 3167.5, "quote_volume": 103.156259, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347240000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347300000, "open": 0.03255, "high": 0.03257, "low": 0.03255, "close": 0.03257, "volume": 25155.1, "quote_volume": 819.090759, "trades": 11, "taker_buy_volume": 22199.8, "taker_buy_quote": 722.836638}, {"ts": 1768347360000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 2384.7, "quote_volume": 77.621985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347420000, "open": 0.03256, "high": 0.03256, "low": 0.03255, "close": 0.03255, "volume": 39288.8, "quote_volume": 1279.10689, "trades": 62, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347480000, "open": 0.03255, "high": 0.03255, "low": 0.03251, "close": 0.03253, "volume": 1619.9, "quote_volume": 52.711565, "trades": 4, "taker_buy_volume": 480.8, "taker_buy_quote": 15.640424}, {"ts": 1768347540000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 9862.7, "quote_volume": 320.932258, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347600000, "open": 0.03254, "high": 0.03255, "low": 0.03254, "close": 0.03255, "volume": 11650.0, "quote_volume": 379.16925, "trades": 6, "taker_buy_volume": 11650.0, "taker_buy_quote": 379.16925}, {"ts": 1768347660000, "open": 0.03257, "high": 0.03259, "low": 0.03257, "close": 0.03259, "volume": 9294.8, "quote_volume": 302.831914, "trades": 7, "taker_buy_volume": 9294.8, "taker_buy_quote": 302.831914}, {"ts": 1768347720000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 1623.3, "quote_volume": 52.870881, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347780000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347840000, "open": 0.03257, "high": 0.03258, "low": 0.03257, "close": 0.03258, "volume": 1323.0, "quote_volume": 43.099276, "trades": 2, "taker_buy_volume": 1323.0, "taker_buy_quote": 43.099276}, {"ts": 1768347900000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768347960000, "open": 0.03251, "high": 0.03251, "low": 0.03249, "close": 0.03251, "volume": 35799.0, "quote_volume": 1163.48842, "trades": 5, "taker_buy_volume": 5917.0, "taker_buy_quote": 192.28517}, {"ts": 1768348020000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348080000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348140000, "open": 0.03252, "high": 0.03253, "low": 0.03252, "close": 0.03252, "volume": 17706.1, "quote_volume": 575.840622, "trades": 9, "taker_buy_volume": 2005.1, "taker_buy_quote": 65.205852}, {"ts": 1768348200000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348260000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 1366.3, "quote_volume": 44.432076, "trades": 1, "taker_buy_volume": 1366.3, "taker_buy_quote": 44.432076}, {"ts": 1768348320000, "open": 0.03254, "high": 0.03255, "low": 0.03254, "close": 0.03255, "volume": 9438.0, "quote_volume": 307.122021, "trades": 9, "taker_buy_volume": 5613.0, "taker_buy_quote": 182.656521}, {"ts": 1768348380000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 1337.0, "quote_volume": 43.50598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348440000, "open": 0.03255, "high": 0.03256, "low": 0.03255, "close": 0.03256, "volume": 1722.0, "quote_volume": 56.057587, "trades": 2, "taker_buy_volume": 1722.0, "taker_buy_quote": 56.057587}, {"ts": 1768348500000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348560000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 4005.0, "quote_volume": 130.52295, "trades": 2, "taker_buy_volume": 4005.0, "taker_buy_quote": 130.52295}, {"ts": 1768348620000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 3825.0, "quote_volume": 124.6185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348680000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 227.2, "quote_volume": 7.402176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348740000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768348800000, "open": 0.03262, "high": 0.03267, "low": 0.03262, "close": 0.03265, "volume": 11645.0, "quote_volume": 380.161918, "trades": 11, "taker_buy_volume": 7037.7, "taker_buy_quote": 229.779714}, {"ts": 1768348860000, "open": 0.03271, "high": 0.03275, "low": 0.03271, "close": 0.03275, "volume": 22258.8, "quote_volume": 728.235196, "trades": 4, "taker_buy_volume": 6803.3, "taker_buy_quote": 222.685791}, {"ts": 1768348920000, "open": 0.03271, "high": 0.03275, "low": 0.03271, "close": 0.03275, "volume": 3121.6, "quote_volume": 102.131536, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 19.65}, {"ts": 1768348980000, "open": 0.03272, "high": 0.03272, "low": 0.03269, "close": 0.03269, "volume": 3759.3, "quote_volume": 122.955192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768349040000, "open": 0.0327, "high": 0.0327, "low": 0.03267, "close": 0.03269, "volume": 33743.6, "quote_volume": 1102.838311, "trades": 10, "taker_buy_volume": 32763.3, "taker_buy_quote": 1070.782501}, {"ts": 1768349100000, "open": 0.03271, "high": 0.03285, "low": 0.03271, "close": 0.03285, "volume": 47609.0, "quote_volume": 1562.347549, "trades": 10, "taker_buy_volume": 43001.6, "taker_buy_quote": 1411.333495}, {"ts": 1768349160000, "open": 0.03281, "high": 0.03296, "low": 0.03278, "close": 0.03295, "volume": 215020.2, "quote_volume": 7062.633388, "trades": 49, "taker_buy_volume": 148343.7, "taker_buy_quote": 4874.475191}, {"ts": 1768349220000, "open": 0.03295, "high": 0.03295, "low": 0.03295, "close": 0.03295, "volume": 1821.4, "quote_volume": 60.01513, "trades": 2, "taker_buy_volume": 1821.4, "taker_buy_quote": 60.01513}, {"ts": 1768349280000, "open": 0.03295, "high": 0.03322, "low": 0.03291, "close": 0.03322, "volume": 654545.1, "quote_volume": 21635.416184, "trades": 150, "taker_buy_volume": 403500.1, "taker_buy_quote": 13343.646123}, {"ts": 1768349340000, "open": 0.03322, "high": 0.03333, "low": 0.03321, "close": 0.03324, "volume": 436067.8, "quote_volume": 14504.499209, "trades": 206, "taker_buy_volume": 235931.9, "taker_buy_quote": 7848.087597}, {"ts": 1768349400000, "open": 0.03322, "high": 0.03323, "low": 0.03311, "close": 0.03311, "volume": 35140.4, "quote_volume": 1165.284403, "trades": 21, "taker_buy_volume": 4318.5, "taker_buy_quote": 143.390825}, {"ts": 1768349460000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 428.8, "quote_volume": 14.19328, "trades": 2, "taker_buy_volume": 428.8, "taker_buy_quote": 14.19328}, {"ts": 1768349520000, "open": 0.03308, "high": 0.03319, "low": 0.03305, "close": 0.03313, "volume": 265228.1, "quote_volume": 8790.287036, "trades": 36, "taker_buy_volume": 179513.8, "taker_buy_quote": 5949.240704}, {"ts": 1768349580000, "open": 0.03314, "high": 0.03316, "low": 0.03314, "close": 0.03316, "volume": 37490.0, "quote_volume": 1242.765016, "trades": 7, "taker_buy_volume": 37490.0, "taker_buy_quote": 1242.765016}, {"ts": 1768349640000, "open": 0.03312, "high": 0.03318, "low": 0.03312, "close": 0.03312, "volume": 73528.4, "quote_volume": 2436.497965, "trades": 13, "taker_buy_volume": 47926.0, "taker_buy_quote": 1588.431568}, {"ts": 1768349700000, "open": 0.03312, "high": 0.03319, "low": 0.03309, "close": 0.0331, "volume": 223052.8, "quote_volume": 7390.826002, "trades": 48, "taker_buy_volume": 65216.2, "taker_buy_quote": 2162.37515}, {"ts": 1768349760000, "open": 0.03306, "high": 0.03308, "low": 0.03306, "close": 0.03308, "volume": 30991.0, "quote_volume": 1025.134994, "trades": 5, "taker_buy_volume": 29526.7, "taker_buy_quote": 976.725236}, {"ts": 1768349820000, "open": 0.03309, "high": 0.03313, "low": 0.03306, "close": 0.03312, "volume": 31846.4, "quote_volume": 1054.853969, "trades": 10, "taker_buy_volume": 28918.6, "taker_buy_quote": 957.973151}, {"ts": 1768349880000, "open": 0.0332, "high": 0.0333, "low": 0.0332, "close": 0.03328, "volume": 130830.0, "quote_volume": 4349.278653, "trades": 32, "taker_buy_volume": 130284.7, "taker_buy_quote": 4331.134696}, {"ts": 1768349940000, "open": 0.0333, "high": 0.03333, "low": 0.03325, "close": 0.03331, "volume": 76241.0, "quote_volume": 2539.256572, "trades": 90, "taker_buy_volume": 17445.4, "taker_buy_quote": 580.851496}, {"ts": 1768350000000, "open": 0.03328, "high": 0.03328, "low": 0.03324, "close": 0.03324, "volume": 35756.3, "quote_volume": 1188.587454, "trades": 9, "taker_buy_volume": 1796.2, "taker_buy_quote": 59.705688}, {"ts": 1768350060000, "open": 0.03324, "high": 0.03334, "low": 0.03323, "close": 0.03331, "volume": 136705.1, "quote_volume": 4549.72847, "trades": 35, "taker_buy_volume": 110298.9, "taker_buy_quote": 3671.295057}, {"ts": 1768350120000, "open": 0.03331, "high": 0.03331, "low": 0.03331, "close": 0.03331, "volume": 3825.0, "quote_volume": 127.41075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350180000, "open": 0.03331, "high": 0.03333, "low": 0.03331, "close": 0.03333, "volume": 30608.8, "quote_volume": 1019.997917, "trades": 6, "taker_buy_volume": 30608.8, "taker_buy_quote": 1019.997917}, {"ts": 1768350240000, "open": 0.03332, "high": 0.03333, "low": 0.03332, "close": 0.03333, "volume": 5622.5, "quote_volume": 187.359675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350300000, "open": 0.03336, "high": 0.03339, "low": 0.03333, "close": 0.03339, "volume": 40338.6, "quote_volume": 1346.138907, "trades": 13, "taker_buy_volume": 28936.8, "taker_buy_quote": 965.901324}, {"ts": 1768350360000, "open": 0.03333, "high": 0.03333, "low": 0.03333, "close": 0.03333, "volume": 369.4, "quote_volume": 12.312102, "trades": 1, "taker_buy_volume": 369.4, "taker_buy_quote": 12.312102}, {"ts": 1768350420000, "open": 0.0333, "high": 0.0333, "low": 0.03329, "close": 0.03329, "volume": 2604.2, "quote_volume": 86.70882, "trades": 2, "taker_buy_volume": 2604.2, "taker_buy_quote": 86.70882}, {"ts": 1768350480000, "open": 0.03324, "high": 0.03324, "low": 0.03324, "close": 0.03324, "volume": 3578.3, "quote_volume": 118.942692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350540000, "open": 0.03328, "high": 0.03332, "low": 0.03328, "close": 0.0333, "volume": 49112.2, "quote_volume": 1635.768474, "trades": 18, "taker_buy_volume": 42475.0, "taker_buy_quote": 1414.749714}, {"ts": 1768350600000, "open": 0.03329, "high": 0.03329, "low": 0.03323, "close": 0.03323, "volume": 8785.7, "quote_volume": 292.439953, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 19.938}, {"ts": 1768350660000, "open": 0.03323, "high": 0.03323, "low": 0.03323, "close": 0.03323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350720000, "open": 0.03315, "high": 0.03315, "low": 0.03312, "close": 0.03312, "volume": 27145.1, "quote_volume": 899.745315, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350780000, "open": 0.03311, "high": 0.03315, "low": 0.03307, "close": 0.03308, "volume": 210786.4, "quote_volume": 6978.255773, "trades": 49, "taker_buy_volume": 80270.0, "taker_buy_quote": 2658.44584}, {"ts": 1768350840000, "open": 0.03307, "high": 0.03315, "low": 0.03307, "close": 0.03312, "volume": 140747.8, "quote_volume": 4662.130792, "trades": 45, "taker_buy_volume": 131833.6, "taker_buy_quote": 4366.892488}, {"ts": 1768350900000, "open": 0.0331, "high": 0.0331, "low": 0.03309, "close": 0.03309, "volume": 1129.0, "quote_volume": 37.367772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768350960000, "open": 0.03309, "high": 0.03309, "low": 0.03309, "close": 0.03309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351020000, "open": 0.03311, "high": 0.03312, "low": 0.03311, "close": 0.03312, "volume": 1547.1, "quote_volume": 51.226294, "trades": 2, "taker_buy_volume": 1547.1, "taker_buy_quote": 51.226294}, {"ts": 1768351080000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 2761.4, "quote_volume": 91.512796, "trades": 2, "taker_buy_volume": 2761.4, "taker_buy_quote": 91.512796}, {"ts": 1768351140000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351200000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 1675.1, "quote_volume": 55.512814, "trades": 2, "taker_buy_volume": 1675.1, "taker_buy_quote": 55.512814}, {"ts": 1768351260000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351320000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351380000, "open": 0.03316, "high": 0.03323, "low": 0.03316, "close": 0.03323, "volume": 42565.5, "quote_volume": 1413.791639, "trades": 12, "taker_buy_volume": 42565.5, "taker_buy_quote": 1413.791639}, {"ts": 1768351440000, "open": 0.03318, "high": 0.03318, "low": 0.03314, "close": 0.03314, "volume": 9254.3, "quote_volume": 306.874798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351500000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351560000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351620000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 3825.0, "quote_volume": 126.7605, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 126.7605}, {"ts": 1768351680000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351740000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351800000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351860000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 3825.0, "quote_volume": 126.9135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351920000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768351980000, "open": 0.03325, "high": 0.03325, "low": 0.03325, "close": 0.03325, "volume": 301.3, "quote_volume": 10.018225, "trades": 1, "taker_buy_volume": 301.3, "taker_buy_quote": 10.018225}, {"ts": 1768352040000, "open": 0.03328, "high": 0.03328, "low": 0.03326, "close": 0.03328, "volume": 4912.7, "quote_volume": 163.463474, "trades": 4, "taker_buy_volume": 181.3, "taker_buy_quote": 6.033664}, {"ts": 1768352100000, "open": 0.03328, "high": 0.03328, "low": 0.03328, "close": 0.03328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352160000, "open": 0.03328, "high": 0.03328, "low": 0.03328, "close": 0.03328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768352220000, "open": 0.03336, "high": 0.03362, "low": 0.03336, "close": 0.03361, "volume": 157561.3, "quote_volume": 5277.055702, "trades": 42, "taker_buy_volume": 95008.6, "taker_buy_quote": 3176.776034}, {"ts": 1768352280000, "open": 0.03363, "high": 0.03363, "low": 0.03354, "close": 0.03363, "volume": 352699.6, "quote_volume": 11845.579164, "trades": 69, "taker_buy_volume": 139955.2, "taker_buy_quote": 4701.119228}, {"ts": 1768352340000, "open": 0.0336, "high": 0.03363, "low": 0.03356, "close": 0.03359, "volume": 250247.9, "quote_volume": 8409.390684, "trades": 173, "taker_buy_volume": 91474.9, "taker_buy_quote": 3075.067662}, {"ts": 1768352400000, "open": 0.03358, "high": 0.0339, "low": 0.03357, "close": 0.0339, "volume": 340673.0, "quote_volume": 11474.350675, "trades": 207, "taker_buy_volume": 192588.0, "taker_buy_quote": 6489.415587}, {"ts": 1768352460000, "open": 0.0339, "high": 0.03438, "low": 0.0339, "close": 0.03424, "volume": 2021519.1, "quote_volume": 69079.504413, "trades": 997, "taker_buy_volume": 1408044.9, "taker_buy_quote": 48105.442808}, {"ts": 1768352520000, "open": 0.03424, "high": 0.03424, "low": 0.03392, "close": 0.03404, "volume": 626504.7, "quote_volume": 21358.080717, "trades": 481, "taker_buy_volume": 314898.1, "taker_buy_quote": 10738.206225}, {"ts": 1768352580000, "open": 0.03404, "high": 0.03406, "low": 0.03395, "close": 0.03404, "volume": 266034.3, "quote_volume": 9049.857169, "trades": 165, "taker_buy_volume": 83305.1, "taker_buy_quote": 2835.389669}, {"ts": 1768352640000, "open": 0.03404, "high": 0.0344, "low": 0.03398, "close": 0.03431, "volume": 203821.5, "quote_volume": 6990.204001, "trades": 85, "taker_buy_volume": 74915.9, "taker_buy_quote": 2567.173061}, {"ts": 1768352700000, "open": 0.03436, "high": 0.03443, "low": 0.03427, "close": 0.0343, "volume": 196713.3, "quote_volume": 6754.980962, "trades": 136, "taker_buy_volume": 114729.4, "taker_buy_quote": 3940.008836}, {"ts": 1768352760000, "open": 0.03429, "high": 0.03449, "low": 0.03424, "close": 0.03449, "volume": 252240.9, "quote_volume": 8661.810696, "trades": 116, "taker_buy_volume": 130263.8, "taker_buy_quote": 4475.275802}, {"ts": 1768352820000, "open": 0.0345, "high": 0.03552, "low": 0.03442, "close": 0.03498, "volume": 3565762.0, "quote_volume": 125021.830016, "trades": 1656, "taker_buy_volume": 2216199.1, "taker_buy_quote": 77668.454092}, {"ts": 1768352880000, "open": 0.03498, "high": 0.03503, "low": 0.03403, "close": 0.03405, "volume": 1951263.4, "quote_volume": 66895.793432, "trades": 750, "taker_buy_volume": 1176440.4, "taker_buy_quote": 40333.836629}, {"ts": 1768352940000, "open": 0.03403, "high": 0.03403, "low": 0.03369, "close": 0.03383, "volume": 945972.8, "quote_volume": 31986.201238, "trades": 390, "taker_buy_volume": 688317.8, "taker_buy_quote": 23276.832025}, {"ts": 1768353000000, "open": 0.03384, "high": 0.03407, "low": 0.03383, "close": 0.03407, "volume": 405908.0, "quote_volume": 13779.947202, "trades": 358, "taker_buy_volume": 277546.0, "taker_buy_quote": 9425.281894}, {"ts": 1768353060000, "open": 0.03408, "high": 0.03412, "low": 0.03397, "close": 0.03399, "volume": 440503.2, "quote_volume": 14991.340854, "trades": 160, "taker_buy_volume": 198895.2, "taker_buy_quote": 6769.947476}, {"ts": 1768353120000, "open": 0.03405, "high": 0.03407, "low": 0.034, "close": 0.03402, "volume": 47613.6, "quote_volume": 1620.508356, "trades": 27, "taker_buy_volume": 26743.6, "taker_buy_quote": 910.510956}, {"ts": 1768353180000, "open": 0.03401, "high": 0.03435, "low": 0.03401, "close": 0.03431, "volume": 180662.9, "quote_volume": 6179.982843, "trades": 100, "taker_buy_volume": 123806.8, "taker_buy_quote": 4235.042165}, {"ts": 1768353240000, "open": 0.0342, "high": 0.03455, "low": 0.03417, "close": 0.03445, "volume": 536437.6, "quote_volume": 18443.69614, "trades": 305, "taker_buy_volume": 230526.4, "taker_buy_quote": 7919.412611}, {"ts": 1768353300000, "open": 0.03434, "high": 0.03453, "low": 0.03428, "close": 0.03432, "volume": 269381.0, "quote_volume": 9269.969673, "trades": 101, "taker_buy_volume": 206619.7, "taker_buy_quote": 7108.684773}, {"ts": 1768353360000, "open": 0.0343, "high": 0.03441, "low": 0.03429, "close": 0.03438, "volume": 112787.3, "quote_volume": 3875.348028, "trades": 61, "taker_buy_volume": 63838.8, "taker_buy_quote": 2193.811004}, {"ts": 1768353420000, "open": 0.03432, "high": 0.03455, "low": 0.03427, "close": 0.03445, "volume": 189174.7, "quote_volume": 6514.364608, "trades": 79, "taker_buy_volume": 179499.0, "taker_buy_quote": 6181.722258}, {"ts": 1768353480000, "open": 0.03443, "high": 0.03459, "low": 0.03443, "close": 0.03458, "volume": 106593.4, "quote_volume": 3682.332775, "trades": 68, "taker_buy_volume": 75638.1, "taker_buy_quote": 2612.480816}, {"ts": 1768353540000, "open": 0.03454, "high": 0.03454, "low": 0.03444, "close": 0.03448, "volume": 70550.9, "quote_volume": 2432.588825, "trades": 53, "taker_buy_volume": 63594.3, "taker_buy_quote": 2192.711767}, {"ts": 1768353600000, "open": 0.03448, "high": 0.0348, "low": 0.03448, "close": 0.03479, "volume": 220130.8, "quote_volume": 7628.347936, "trades": 245, "taker_buy_volume": 207350.0, "taker_buy_quote": 7184.641746}, {"ts": 1768353660000, "open": 0.03474, "high": 0.03497, "low": 0.03463, "close": 0.03495, "volume": 1793647.9, "quote_volume": 62371.145076, "trades": 1210, "taker_buy_volume": 1376314.3, "taker_buy_quote": 47878.511488}, {"ts": 1768353720000, "open": 0.03493, "high": 0.03495, "low": 0.03451, "close": 0.03469, "volume": 1028708.9, "quote_volume": 35778.493099, "trades": 470, "taker_buy_volume": 849025.4, "taker_buy_quote": 29537.97127}, {"ts": 1768353780000, "open": 0.03466, "high": 0.03476, "low": 0.0346, "close": 0.03476, "volume": 94439.9, "quote_volume": 3275.684762, "trades": 56, "taker_buy_volume": 50428.6, "taker_buy_quote": 1748.854164}, {"ts": 1768353840000, "open": 0.03477, "high": 0.03492, "low": 0.03467, "close": 0.03486, "volume": 169717.0, "quote_volume": 5910.959629, "trades": 79, "taker_buy_volume": 121729.8, "taker_buy_quote": 4242.191764}, {"ts": 1768353900000, "open": 0.03486, "high": 0.03497, "low": 0.03483, "close": 0.03489, "volume": 205590.2, "quote_volume": 7172.303354, "trades": 132, "taker_buy_volume": 181783.5, "taker_buy_quote": 6342.394048}, {"ts": 1768353960000, "open": 0.03489, "high": 0.03509, "low": 0.03488, "close": 0.03497, "volume": 566297.0, "quote_volume": 19811.257068, "trades": 87, "taker_buy_volume": 511532.9, "taker_buy_quote": 17894.65308}, {"ts": 1768354020000, "open": 0.03491, "high": 0.03504, "low": 0.03489, "close": 0.03504, "volume": 118930.0, "quote_volume": 4158.09662, "trades": 77, "taker_buy_volume": 81485.8, "taker_buy_quote": 2848.996864}, {"ts": 1768354080000, "open": 0.035, "high": 0.03514, "low": 0.0349, "close": 0.035, "volume": 523638.7, "quote_volume": 18334.806561, "trades": 202, "taker_buy_volume": 208363.7, "taker_buy_quote": 7304.015523}, {"ts": 1768354140000, "open": 0.03502, "high": 0.03502, "low": 0.0349, "close": 0.03501, "volume": 47079.3, "quote_volume": 1646.745588, "trades": 29, "taker_buy_volume": 29366.1, "taker_buy_quote": 1027.344175}, {"ts": 1768354200000, "open": 0.03502, "high": 0.03511, "low": 0.0349, "close": 0.0349, "volume": 88625.6, "quote_volume": 3100.751958, "trades": 39, "taker_buy_volume": 38963.4, "taker_buy_quote": 1364.759467}, {"ts": 1768354260000, "open": 0.03492, "high": 0.03517, "low": 0.03492, "close": 0.03516, "volume": 217102.2, "quote_volume": 7606.870887, "trades": 96, "taker_buy_volume": 152550.3, "taker_buy_quote": 5344.014375}, {"ts": 1768354320000, "open": 0.03516, "high": 0.03525, "low": 0.03509, "close": 0.03513, "volume": 209518.9, "quote_volume": 7364.254735, "trades": 76, "taker_buy_volume": 103180.0, "taker_buy_quote": 3629.56884}, {"ts": 1768354380000, "open": 0.03512, "high": 0.03518, "low": 0.03506, "close": 0.0351, "volume": 214296.3, "quote_volume": 7531.781133, "trades": 148, "taker_buy_volume": 110294.3, "taker_buy_quote": 3877.142708}, {"ts": 1768354440000, "open": 0.03508, "high": 0.03514, "low": 0.03502, "close": 0.03505, "volume": 157736.0, "quote_volume": 5531.998593, "trades": 60, "taker_buy_volume": 68270.8, "taker_buy_quote": 2394.856446}, {"ts": 1768354500000, "open": 0.03506, "high": 0.03512, "low": 0.035, "close": 0.03509, "volume": 108800.3, "quote_volume": 3817.269594, "trades": 36, "taker_buy_volume": 79451.4, "taker_buy_quote": 2788.231655}, {"ts": 1768354560000, "open": 0.0351, "high": 0.0351, "low": 0.03489, "close": 0.03489, "volume": 115557.5, "quote_volume": 4045.180119, "trades": 56, "taker_buy_volume": 35339.1, "taker_buy_quote": 1237.185896}, {"ts": 1768354620000, "open": 0.0349, "high": 0.03494, "low": 0.03474, "close": 0.03493, "volume": 226780.5, "quote_volume": 7899.663827, "trades": 59, "taker_buy_volume": 135228.2, "taker_buy_quote": 4710.167827}, {"ts": 1768354680000, "open": 0.03488, "high": 0.03491, "low": 0.03488, "close": 0.03491, "volume": 15710.4, "quote_volume": 548.208252, "trades": 8, "taker_buy_volume": 14277.1, "taker_buy_quote": 498.214748}, {"ts": 1768354740000, "open": 0.03489, "high": 0.03489, "low": 0.03484, "close": 0.03485, "volume": 46662.9, "quote_volume": 1626.558234, "trades": 13, "taker_buy_volume": 6470.9, "taker_buy_quote": 225.463405}, {"ts": 1768354800000, "open": 0.03484, "high": 0.03488, "low": 0.03483, "close": 0.03486, "volume": 101141.5, "quote_volume": 3525.073426, "trades": 25, "taker_buy_volume": 29533.7, "taker_buy_quote": 1029.669436}, {"ts": 1768354860000, "open": 0.03486, "high": 0.03508, "low": 0.03486, "close": 0.03502, "volume": 689663.1, "quote_volume": 24113.281999, "trades": 89, "taker_buy_volume": 530472.4, "taker_buy_quote": 18540.101154}, {"ts": 1768354920000, "open": 0.03504, "high": 0.03522, "low": 0.03504, "close": 0.03519, "volume": 120908.9, "quote_volume": 4248.93076, "trades": 43, "taker_buy_volume": 87763.3, "taker_buy_quote": 3084.324012}, {"ts": 1768354980000, "open": 0.0352, "high": 0.03522, "low": 0.03512, "close": 0.03515, "volume": 198912.0, "quote_volume": 6996.323718, "trades": 34, "taker_buy_volume": 64538.7, "taker_buy_quote": 2269.712272}, {"ts": 1768355040000, "open": 0.03513, "high": 0.03523, "low": 0.03513, "close": 0.0352, "volume": 25465.4, "quote_volume": 895.1791, "trades": 12, "taker_buy_volume": 22770.9, "taker_buy_quote": 800.359645}, {"ts": 1768355100000, "open": 0.03519, "high": 0.03546, "low": 0.03519, "close": 0.03539, "volume": 179486.3, "quote_volume": 6351.320227, "trades": 90, "taker_buy_volume": 132702.5, "taker_buy_quote": 4697.23319}, {"ts": 1768355160000, "open": 0.03536, "high": 0.03564, "low": 0.03536, "close": 0.03554, "volume": 880468.7, "quote_volume": 31273.852504, "trades": 349, "taker_buy_volume": 597823.7, "taker_buy_quote": 21237.308889}, {"ts": 1768355220000, "open": 0.03554, "high": 0.03582, "low": 0.03529, "close": 0.03582, "volume": 1994597.2, "quote_volume": 70802.954604, "trades": 935, "taker_buy_volume": 1408621.1, "taker_buy_quote": 50028.045283}, {"ts": 1768355280000, "open": 0.0358, "high": 0.03634, "low": 0.03561, "close": 0.03575, "volume": 2503109.1, "quote_volume": 89902.627209, "trades": 1586, "taker_buy_volume": 1301059.1, "taker_buy_quote": 46729.953719}, {"ts": 1768355340000, "open": 0.03584, "high": 0.03658, "low": 0.03575, "close": 0.03636, "volume": 799616.2, "quote_volume": 28878.275291, "trades": 459, "taker_buy_volume": 344612.4, "taker_buy_quote": 12455.620493}, {"ts": 1768355400000, "open": 0.0363, "high": 0.03715, "low": 0.03618, "close": 0.03711, "volume": 1560114.4, "quote_volume": 57236.270385, "trades": 791, "taker_buy_volume": 983344.9, "taker_buy_quote": 36081.143104}, {"ts": 1768355460000, "open": 0.03708, "high": 0.03724, "low": 0.03679, "close": 0.03715, "volume": 1682421.8, "quote_volume": 62354.73736, "trades": 821, "taker_buy_volume": 500134.7, "taker_buy_quote": 18525.289647}, {"ts": 1768355520000, "open": 0.03722, "high": 0.03723, "low": 0.03604, "close": 0.03633, "volume": 2489371.4, "quote_volume": 91453.795206, "trades": 2274, "taker_buy_volume": 1639833.0, "taker_buy_quote": 60315.101555}, {"ts": 1768355580000, "open": 0.03634, "high": 0.03647, "low": 0.03587, "close": 0.03593, "volume": 899902.0, "quote_volume": 32551.962987, "trades": 687, "taker_buy_volume": 361400.6, "taker_buy_quote": 13081.613694}, {"ts": 1768355640000, "open": 0.03585, "high": 0.03594, "low": 0.03537, "close": 0.03537, "volume": 725156.8, "quote_volume": 25844.462801, "trades": 491, "taker_buy_volume": 288102.3, "taker_buy_quote": 10283.20348}, {"ts": 1768355700000, "open": 0.03537, "high": 0.03584, "low": 0.03503, "close": 0.03511, "volume": 959094.1, "quote_volume": 34050.652132, "trades": 605, "taker_buy_volume": 699664.4, "taker_buy_quote": 24867.607281}, {"ts": 1768355760000, "open": 0.03506, "high": 0.0351, "low": 0.03474, "close": 0.03483, "volume": 509328.9, "quote_volume": 17793.606553, "trades": 373, "taker_buy_volume": 239470.5, "taker_buy_quote": 8373.067512}, {"ts": 1768355820000, "open": 0.03478, "high": 0.03489, "low": 0.03465, "close": 0.03485, "volume": 905976.5, "quote_volume": 31455.349006, "trades": 248, "taker_buy_volume": 604999.6, "taker_buy_quote": 21002.84919}, {"ts": 1768355880000, "open": 0.03484, "high": 0.035, "low": 0.0347, "close": 0.03471, "volume": 196230.0, "quote_volume": 6840.775164, "trades": 96, "taker_buy_volume": 118794.3, "taker_buy_quote": 4141.747279}, {"ts": 1768355940000, "open": 0.03467, "high": 0.0347, "low": 0.03439, "close": 0.03448, "volume": 874816.7, "quote_volume": 30205.172552, "trades": 243, "taker_buy_volume": 350190.8, "taker_buy_quote": 12100.215486}, {"ts": 1768356000000, "open": 0.03444, "high": 0.03478, "low": 0.03441, "close": 0.03465, "volume": 444297.3, "quote_volume": 15386.534418, "trades": 115, "taker_buy_volume": 295136.6, "taker_buy_quote": 10234.918843}, {"ts": 1768356060000, "open": 0.03461, "high": 0.03467, "low": 0.03438, "close": 0.03458, "volume": 413613.4, "quote_volume": 14282.734943, "trades": 235, "taker_buy_volume": 119007.5, "taker_buy_quote": 4111.663292}, {"ts": 1768356120000, "open": 0.03468, "high": 0.03487, "low": 0.03461, "close": 0.03462, "volume": 389452.8, "quote_volume": 13538.249549, "trades": 147, "taker_buy_volume": 210922.9, "taker_buy_quote": 7331.40523}, {"ts": 1768356180000, "open": 0.03461, "high": 0.03476, "low": 0.03461, "close": 0.03473, "volume": 113374.5, "quote_volume": 3935.018504, "trades": 17, "taker_buy_volume": 29639.0, "taker_buy_quote": 1028.780295}, {"ts": 1768356240000, "open": 0.0347, "high": 0.03483, "low": 0.03469, "close": 0.0348, "volume": 88577.1, "quote_volume": 3080.013879, "trades": 26, "taker_buy_volume": 27930.4, "taker_buy_quote": 971.331552}, {"ts": 1768356300000, "open": 0.03478, "high": 0.03493, "low": 0.03478, "close": 0.03493, "volume": 132954.1, "quote_volume": 4634.566459, "trades": 148, "taker_buy_volume": 119288.0, "taker_buy_quote": 4158.048594}, {"ts": 1768356360000, "open": 0.03494, "high": 0.03496, "low": 0.03471, "close": 0.03475, "volume": 235243.1, "quote_volume": 8187.035031, "trades": 67, "taker_buy_volume": 129862.1, "taker_buy_quote": 4517.868943}, {"ts": 1768356420000, "open": 0.03474, "high": 0.0348, "low": 0.03464, "close": 0.03478, "volume": 140360.4, "quote_volume": 4871.392752, "trades": 42, "taker_buy_volume": 66748.5, "taker_buy_quote": 2316.296784}, {"ts": 1768356480000, "open": 0.03471, "high": 0.03479, "low": 0.03471, "close": 0.03475, "volume": 105463.0, "quote_volume": 3665.604009, "trades": 22, "taker_buy_volume": 63188.3, "taker_buy_quote": 2195.191292}, {"ts": 1768356540000, "open": 0.03477, "high": 0.0348, "low": 0.03477, "close": 0.0348, "volume": 7823.6, "quote_volume": 272.071367, "trades": 4, "taker_buy_volume": 1319.1, "taker_buy_quote": 45.883107}, {"ts": 1768356600000, "open": 0.0348, "high": 0.03504, "low": 0.0348, "close": 0.03492, "volume": 92381.3, "quote_volume": 3227.994227, "trades": 28, "taker_buy_volume": 58438.0, "taker_buy_quote": 2041.472941}, {"ts": 1768356660000, "open": 0.0349, "high": 0.0349, "low": 0.03469, "close": 0.03469, "volume": 337530.3, "quote_volume": 11744.036779, "trades": 54, "taker_buy_volume": 176037.8, "taker_buy_quote": 6121.415084}, {"ts": 1768356720000, "open": 0.03469, "high": 0.03477, "low": 0.03465, "close": 0.03475, "volume": 146858.7, "quote_volume": 5096.856777, "trades": 28, "taker_buy_volume": 135629.3, "taker_buy_quote": 4707.268304}, {"ts": 1768356780000, "open": 0.03474, "high": 0.03482, "low": 0.0347, "close": 0.0347, "volume": 79260.7, "quote_volume": 2753.908885, "trades": 15, "taker_buy_volume": 52254.7, "taker_buy_quote": 1815.921888}, {"ts": 1768356840000, "open": 0.03475, "high": 0.03495, "low": 0.03475, "close": 0.03494, "volume": 105223.4, "quote_volume": 3674.055191, "trades": 15, "taker_buy_volume": 62086.8, "taker_buy_quote": 2168.331902}, {"ts": 1768356900000, "open": 0.03494, "high": 0.03499, "low": 0.03491, "close": 0.03491, "volume": 30127.6, "quote_volume": 1053.106852, "trades": 13, "taker_buy_volume": 15353.1, "taker_buy_quote": 537.178704}, {"ts": 1768356960000, "open": 0.03491, "high": 0.03491, "low": 0.03482, "close": 0.03482, "volume": 102327.8, "quote_volume": 3566.776122, "trades": 21, "taker_buy_volume": 59209.3, "taker_buy_quote": 2063.392431}, {"ts": 1768357020000, "open": 0.03481, "high": 0.03487, "low": 0.03481, "close": 0.03486, "volume": 26313.6, "quote_volume": 916.635756, "trades": 10, "taker_buy_volume": 11884.8, "taker_buy_quote": 414.043204}, {"ts": 1768357080000, "open": 0.03483, "high": 0.03498, "low": 0.03481, "close": 0.03498, "volume": 78904.5, "quote_volume": 2754.119564, "trades": 14, "taker_buy_volume": 25644.7, "taker_buy_quote": 895.946438}, {"ts": 1768357140000, "open": 0.03498, "high": 0.035, "low": 0.03489, "close": 0.03493, "volume": 34289.8, "quote_volume": 1198.431052, "trades": 21, "taker_buy_volume": 6544.9, "taker_buy_quote": 229.023368}, {"ts": 1768357200000, "open": 0.0349, "high": 0.03496, "low": 0.0349, "close": 0.03496, "volume": 22581.0, "quote_volume": 788.682983, "trades": 12, "taker_buy_volume": 14436.7, "taker_buy_quote": 504.399652}, {"ts": 1768357260000, "open": 0.03502, "high": 0.03523, "low": 0.03502, "close": 0.03507, "volume": 121533.0, "quote_volume": 4268.434249, "trades": 31, "taker_buy_volume": 109980.9, "taker_buy_quote": 3862.930312}, {"ts": 1768357320000, "open": 0.03513, "high": 0.03517, "low": 0.03512, "close": 0.03517, "volume": 11466.9, "quote_volume": 403.01873, "trades": 3, "taker_buy_volume": 10043.4, "taker_buy_quote": 353.02541}, {"ts": 1768357380000, "open": 0.03508, "high": 0.03509, "low": 0.03496, "close": 0.03509, "volume": 48934.5, "quote_volume": 1713.474072, "trades": 16, "taker_buy_volume": 8941.2, "taker_buy_quote": 313.443678}, {"ts": 1768357440000, "open": 0.0351, "high": 0.03514, "low": 0.0351, "close": 0.03513, "volume": 41168.2, "quote_volume": 1446.172716, "trades": 9, "taker_buy_volume": 30069.5, "taker_buy_quote": 1056.41273}, {"ts": 1768357500000, "open": 0.0351, "high": 0.0351, "low": 0.03498, "close": 0.03499, "volume": 260014.8, "quote_volume": 9102.125901, "trades": 36, "taker_buy_volume": 142692.9, "taker_buy_quote": 4994.361808}, {"ts": 1768357560000, "open": 0.03503, "high": 0.03505, "low": 0.03491, "close": 0.03497, "volume": 79155.2, "quote_volume": 2769.550014, "trades": 22, "taker_buy_volume": 23452.6, "taker_buy_quote": 820.391281}, {"ts": 1768357620000, "open": 0.03501, "high": 0.03507, "low": 0.03501, "close": 0.03507, "volume": 40015.3, "quote_volume": 1402.203283, "trades": 6, "taker_buy_volume": 7800.0, "taker_buy_quote": 273.11775}, {"ts": 1768357680000, "open": 0.0351, "high": 0.03514, "low": 0.0351, "close": 0.03514, "volume": 5122.1, "quote_volume": 179.915961, "trades": 5, "taker_buy_volume": 1004.3, "taker_buy_quote": 35.266776}, {"ts": 1768357740000, "open": 0.03516, "high": 0.03543, "low": 0.03516, "close": 0.03537, "volume": 102575.3, "quote_volume": 3625.823907, "trades": 35, "taker_buy_volume": 33432.9, "taker_buy_quote": 1179.876855}, {"ts": 1768357800000, "open": 0.03537, "high": 0.03543, "low": 0.03536, "close": 0.03538, "volume": 43270.4, "quote_volume": 1531.62633, "trades": 14, "taker_buy_volume": 11650.0, "taker_buy_quote": 412.53125}, {"ts": 1768357860000, "open": 0.0352, "high": 0.03522, "low": 0.03513, "close": 0.03522, "volume": 130045.2, "quote_volume": 4574.368247, "trades": 25, "taker_buy_volume": 11636.6, "taker_buy_quote": 409.294626}, {"ts": 1768357920000, "open": 0.03524, "high": 0.03538, "low": 0.03515, "close": 0.03535, "volume": 116835.5, "quote_volume": 4112.912344, "trades": 37, "taker_buy_volume": 20841.2, "taker_buy_quote": 735.189638}, {"ts": 1768357980000, "open": 0.03531, "high": 0.03531, "low": 0.03523, "close": 0.03523, "volume": 41145.2, "quote_volume": 1450.792272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358040000, "open": 0.03522, "high": 0.03522, "low": 0.03512, "close": 0.03517, "volume": 25320.8, "quote_volume": 890.353614, "trades": 11, "taker_buy_volume": 7703.7, "taker_buy_quote": 271.294314}, {"ts": 1768358100000, "open": 0.03519, "high": 0.03525, "low": 0.03513, "close": 0.03513, "volume": 50549.2, "quote_volume": 1778.980674, "trades": 14, "taker_buy_volume": 10195.4, "taker_buy_quote": 358.97235}, {"ts": 1768358160000, "open": 0.03518, "high": 0.03518, "low": 0.03518, "close": 0.03518, "volume": 1167.0, "quote_volume": 41.05506, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 21.108}, {"ts": 1768358220000, "open": 0.03521, "high": 0.03521, "low": 0.03516, "close": 0.03518, "volume": 53678.0, "quote_volume": 1888.758689, "trades": 8, "taker_buy_volume": 7650.0, "taker_buy_quote": 269.24175}, {"ts": 1768358280000, "open": 0.03518, "high": 0.03545, "low": 0.03516, "close": 0.03545, "volume": 95627.6, "quote_volume": 3376.970778, "trades": 32, "taker_buy_volume": 60763.3, "taker_buy_quote": 2147.172242}, {"ts": 1768358340000, "open": 0.03543, "high": 0.03543, "low": 0.03536, "close": 0.03536, "volume": 67465.8, "quote_volume": 2387.573855, "trades": 27, "taker_buy_volume": 13418.6, "taker_buy_quote": 474.75379}, {"ts": 1768358400000, "open": 0.03536, "high": 0.03543, "low": 0.03529, "close": 0.0354, "volume": 125584.5, "quote_volume": 4436.298459, "trades": 32, "taker_buy_volume": 13028.2, "taker_buy_quote": 460.619791}, {"ts": 1768358460000, "open": 0.03543, "high": 0.03555, "low": 0.03542, "close": 0.03555, "volume": 30873.9, "quote_volume": 1095.107599, "trades": 14, "taker_buy_volume": 24056.1, "taker_buy_quote": 853.088809}, {"ts": 1768358520000, "open": 0.03553, "high": 0.03553, "low": 0.03549, "close": 0.03549, "volume": 20649.5, "quote_volume": 732.923524, "trades": 4, "taker_buy_volume": 1163.6, "taker_buy_quote": 41.342708}, {"ts": 1768358580000, "open": 0.0354, "high": 0.03549, "low": 0.03533, "close": 0.03549, "volume": 111827.7, "quote_volume": 3956.569388, "trades": 37, "taker_buy_volume": 52596.3, "taker_buy_quote": 1860.757228}, {"ts": 1768358640000, "open": 0.03543, "high": 0.03543, "low": 0.03543, "close": 0.03543, "volume": 3825.0, "quote_volume": 135.51975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768358700000, "open": 0.03553, "high": 0.03564, "low": 0.0355, "close": 0.03552, "volume": 122379.2, "quote_volume": 4352.550406, "trades": 33, "taker_buy_volume": 72102.4, "taker_buy_quote": 2565.311368}, {"ts": 1768358760000, "open": 0.0355, "high": 0.03562, "low": 0.0355, "close": 0.03558, "volume": 63905.3, "quote_volume": 2272.09831, "trades": 22, "taker_buy_volume": 3605.0, "taker_buy_quote": 128.13965}, {"ts": 1768358820000, "open": 0.03559, "high": 0.03566, "low": 0.03558, "close": 0.03565, "volume": 30485.0, "quote_volume": 1086.200299, "trades": 13, "taker_buy_volume": 6392.5, "taker_buy_quote": 227.83655}, {"ts": 1768358880000, "open": 0.03562, "high": 0.03562, "low": 0.03534, "close": 0.03534, "volume": 131897.2, "quote_volume": 4677.821791, "trades": 45, "taker_buy_volume": 34569.3, "taker_buy_quote": 1226.633241}, {"ts": 1768358940000, "open": 0.03539, "high": 0.03543, "low": 0.03534, "close": 0.03539, "volume": 401182.0, "quote_volume": 14198.045332, "trades": 28, "taker_buy_volume": 372880.7, "taker_buy_quote": 13197.011739}, {"ts": 1768359000000, "open": 0.03542, "high": 0.03545, "low": 0.03533, "close": 0.03533, "volume": 57721.7, "quote_volume": 2044.00365, "trades": 23, "taker_buy_volume": 23604.7, "taker_buy_quote": 836.108926}, {"ts": 1768359060000, "open": 0.03538, "high": 0.03538, "low": 0.03513, "close": 0.03514, "volume": 56106.8, "quote_volume": 1976.146455, "trades": 24, "taker_buy_volume": 10276.7, "taker_buy_quote": 362.189236}, {"ts": 1768359120000, "open": 0.03518, "high": 0.03527, "low": 0.03518, "close": 0.03519, "volume": 64151.2, "quote_volume": 2258.884013, "trades": 12, "taker_buy_volume": 27525.2, "taker_buy_quote": 968.605938}, {"ts": 1768359180000, "open": 0.03517, "high": 0.03523, "low": 0.03517, "close": 0.03518, "volume": 6574.3, "quote_volume": 231.435983, "trades": 10, "taker_buy_volume": 5612.1, "taker_buy_quote": 197.585787}, {"ts": 1768359240000, "open": 0.03518, "high": 0.03518, "low": 0.03518, "close": 0.03518, "volume": 673.3, "quote_volume": 23.686694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768359300000, "open": 0.03513, "high": 0.03513, "low": 0.03497, "close": 0.03498, "volume": 59487.8, "quote_volume": 2084.499891, "trades": 22, "taker_buy_volume": 3446.0, "taker_buy_quote": 120.6423}, {"ts": 1768359360000, "open": 0.03497, "high": 0.03508, "low": 0.03497, "close": 0.03504, "volume": 8735.1, "quote_volume": 305.888769, "trades": 6, "taker_buy_volume": 2475.8, "taker_buy_quote": 86.801548}, {"ts": 1768359420000, "open": 0.03505, "high": 0.03505, "low": 0.03505, "close": 0.03505, "volume": 6825.0, "quote_volume": 239.21625, "trades": 2, "taker_buy_volume": 6825.0, "taker_buy_quote": 239.21625}, {"ts": 1768359480000, "open": 0.03504, "high": 0.03512, "low": 0.03502, "close": 0.03512, "volume": 17810.1, "quote_volume": 624.504052, "trades": 12, "taker_buy_volume": 11333.3, "taker_buy_quote": 397.440828}, {"ts": 1768359540000, "open": 0.03512, "high": 0.0352, "low": 0.03511, "close": 0.0352, "volume": 7367.0, "quote_volume": 258.87028, "trades": 9, "taker_buy_volume": 5974.7, "taker_buy_quote": 209.972704}, {"ts": 1768359600000, "open": 0.03514, "high": 0.03515, "low": 0.03503, "close": 0.03506, "volume": 40405.7, "quote_volume": 1417.528587, "trades": 19, "taker_buy_volume": 7964.3, "taker_buy_quote": 279.726316}, {"ts": 1768359660000, "open": 0.03503, "high": 0.03506, "low": 0.03497, "close": 0.03497, "volume": 23773.8, "quote_volume": 832.631926, "trades": 17, "taker_buy_volume": 13009.5, "taker_buy_quote": 455.935556}, {"ts": 1768359720000, "open": 0.03494, "high": 0.03496, "low": 0.03493, "close": 0.03494, "volume": 18038.9, "quote_volume": 630.293122, "trades": 9, "taker_buy_volume": 9288.4, "taker_buy_quote": 324.5864}, {"ts": 1768359780000, "open": 0.0349, "high": 0.03492, "low": 0.03482, "close": 0.03482, "volume": 76357.2, "quote_volume": 2660.405454, "trades": 17, "taker_buy_volume": 49314.3, "taker_buy_quote": 1717.696362}, {"ts": 1768359840000, "open": 0.03482, "high": 0.03498, "low": 0.03482, "close": 0.03493, "volume": 86050.8, "quote_volume": 3003.040607, "trades": 51, "taker_buy_volume": 57275.6, "taker_buy_quote": 1999.201862}, {"ts": 1768359900000, "open": 0.03495, "high": 0.03497, "low": 0.03482, "close": 0.03486, "volume": 73905.1, "quote_volume": 2578.221517, "trades": 26, "taker_buy_volume": 11133.1, "taker_buy_quote": 388.142165}, {"ts": 1768359960000, "open": 0.03486, "high": 0.03488, "low": 0.03482, "close": 0.03482, "volume": 19294.5, "quote_volume": 672.766016, "trades": 10, "taker_buy_volume": 15999.1, "taker_buy_quote": 558.020188}, {"ts": 1768360020000, "open": 0.03486, "high": 0.03506, "low": 0.03486, "close": 0.03506, "volume": 40738.3, "quote_volume": 1424.922646, "trades": 23, "taker_buy_volume": 38471.8, "taker_buy_quote": 1345.602323}, {"ts": 1768360080000, "open": 0.03505, "high": 0.03507, "low": 0.03501, "close": 0.03507, "volume": 37778.9, "quote_volume": 1323.78658, "trades": 22, "taker_buy_volume": 8066.4, "taker_buy_quote": 282.676017}, {"ts": 1768360140000, "open": 0.03511, "high": 0.03527, "low": 0.03511, "close": 0.03527, "volume": 29927.6, "quote_volume": 1053.435304, "trades": 17, "taker_buy_volume": 14837.9, "taker_buy_quote": 522.750521}, {"ts": 1768360200000, "open": 0.03532, "high": 0.03537, "low": 0.0353, "close": 0.03535, "volume": 47161.2, "quote_volume": 1666.482919, "trades": 23, "taker_buy_volume": 13659.8, "taker_buy_quote": 482.838781}, {"ts": 1768360260000, "open": 0.03534, "high": 0.03537, "low": 0.03532, "close": 0.03537, "volume": 20987.0, "quote_volume": 741.861978, "trades": 10, "taker_buy_volume": 15194.3, "taker_buy_quote": 537.205887}, {"ts": 1768360320000, "open": 0.0353, "high": 0.0353, "low": 0.03514, "close": 0.03514, "volume": 9934.4, "quote_volume": 350.024908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360380000, "open": 0.03514, "high": 0.03516, "low": 0.03513, "close": 0.03515, "volume": 27885.9, "quote_volume": 980.024791, "trades": 12, "taker_buy_volume": 4786.6, "taker_buy_quote": 168.244182}, {"ts": 1768360440000, "open": 0.03512, "high": 0.03517, "low": 0.0351, "close": 0.0351, "volume": 24683.5, "quote_volume": 867.14853, "trades": 14, "taker_buy_volume": 10669.0, "taker_buy_quote": 374.909641}, {"ts": 1768360500000, "open": 0.03508, "high": 0.03512, "low": 0.03508, "close": 0.0351, "volume": 11236.7, "quote_volume": 394.323992, "trades": 8, "taker_buy_volume": 3822.8, "taker_buy_quote": 134.14686}, {"ts": 1768360560000, "open": 0.03515, "high": 0.03519, "low": 0.03511, "close": 0.03519, "volume": 33851.6, "quote_volume": 1189.598959, "trades": 10, "taker_buy_volume": 15364.3, "taker_buy_quote": 540.230118}, {"ts": 1768360620000, "open": 0.03525, "high": 0.0354, "low": 0.03525, "close": 0.0354, "volume": 62670.3, "quote_volume": 2214.692365, "trades": 15, "taker_buy_volume": 40454.9, "taker_buy_quote": 1429.898783}, {"ts": 1768360680000, "open": 0.03533, "high": 0.03533, "low": 0.03531, "close": 0.03531, "volume": 8329.7, "quote_volume": 294.178245, "trades": 4, "taker_buy_volume": 517.0, "taker_buy_quote": 18.25527}, {"ts": 1768360740000, "open": 0.03532, "high": 0.03532, "low": 0.03527, "close": 0.03527, "volume": 36210.9, "quote_volume": 1278.217054, "trades": 12, "taker_buy_volume": 10957.8, "taker_buy_quote": 386.758432}, {"ts": 1768360800000, "open": 0.03526, "high": 0.0353, "low": 0.03526, "close": 0.03528, "volume": 40773.9, "quote_volume": 1437.972727, "trades": 12, "taker_buy_volume": 14675.8, "taker_buy_quote": 517.55439}, {"ts": 1768360860000, "open": 0.03523, "high": 0.03523, "low": 0.0352, "close": 0.03521, "volume": 23008.8, "quote_volume": 810.315504, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768360920000, "open": 0.0352, "high": 0.0352, "low": 0.03519, "close": 0.03519, "volume": 9006.3, "quote_volume": 316.98351, "trades": 2, "taker_buy_volume": 5181.3, "taker_buy_quote": 182.38176}, {"ts": 1768360980000, "open": 0.03522, "high": 0.03525, "low": 0.03519, "close": 0.03523, "volume": 15827.3, "quote_volume": 557.462073, "trades": 7, "taker_buy_volume": 4187.5, "taker_buy_quote": 147.559761}, {"ts": 1768361040000, "open": 0.03519, "high": 0.03519, "low": 0.03519, "close": 0.03519, "volume": 33681.4, "quote_volume": 1185.248466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768361100000, "open": 0.03516, "high": 0.03518, "low": 0.03514, "close": 0.03516, "volume": 104723.0, "quote_volume": 3681.903783, "trades": 21, "taker_buy_volume": 80161.2, "taker_buy_quote": 2818.487024}, {"ts": 1768361160000, "open": 0.03519, "high": 0.03519, "low": 0.03513, "close": 0.03516, "volume": 26469.5, "quote_volume": 930.893981, "trades": 13, "taker_buy_volume": 10628.7, "taker_buy_quote": 373.843979}, {"ts": 1768361220000, "open": 0.03515, "high": 0.03518, "low": 0.03514, "close": 0.03515, "volume": 23553.0, "quote_volume": 828.047834, "trades": 13, "taker_buy_volume": 14258.6, "taker_buy_quote": 501.187402}, {"ts": 1768361280000, "open": 0.03525, "high": 0.0354, "low": 0.03525, "close": 0.03538, "volume": 68235.5, "quote_volume": 2412.071935, "trades": 24, "taker_buy_volume": 39050.3, "taker_buy_quote": 1381.314109}, {"ts": 1768361340000, "open": 0.03536, "high": 0.03537, "low": 0.03524, "close": 0.03524, "volume": 28192.6, "quote_volume": 995.865929, "trades": 16, "taker_buy_volume": 6659.8, "taker_buy_quote": 234.743982}, {"ts": 1768361400000, "open": 0.03524, "high": 0.03525, "low": 0.03517, "close": 0.03517, "volume": 37935.0, "quote_volume": 1335.891454, "trades": 24, "taker_buy_volume": 14654.5, "taker_buy_quote": 516.110355}, {"ts": 1768361460000, "open": 0.03523, "high": 0.03527, "low": 0.03523, "close": 0.03527, "volume": 9702.8, "quote_volume": 341.913486, "trades": 6, "taker_buy_volume": 9249.3, "taker_buy_quote": 325.918541}, {"ts": 1768361520000, "open": 0.0353, "high": 0.03533, "low": 0.03529, "close": 0.03529, "volume": 21289.7, "quote_volume": 751.488631, "trades": 9, "taker_buy_volume": 1346.2, "taker_buy_quote": 47.542014}, {"ts": 1768361580000, "open": 0.03535, "high": 0.03541, "low": 0.03532, "close": 0.03532, "volume": 45410.8, "quote_volume": 1606.180675, "trades": 12, "taker_buy_volume": 28144.8, "taker_buy_quote": 995.78868}, {"ts": 1768361640000, "open": 0.03533, "high": 0.03533, "low": 0.03531, "close": 0.03531, "volume": 11803.6, "quote_volume": 416.909482, "trades": 5, "taker_buy_volume": 4305.8, "taker_buy_quote": 152.123914}, {"ts": 1768361700000, "open": 0.03531, "high": 0.03532, "low": 0.03527, "close": 0.03528, "volume": 18030.7, "quote_volume": 636.457633, "trades": 11, "taker_buy_volume": 6111.6, "taker_buy_quote": 215.66925}, {"ts": 1768361760000, "open": 0.03531, "high": 0.03531, "low": 0.03512, "close": 0.0352, "volume": 159157.1, "quote_volume": 5599.507317, "trades": 64, "taker_buy_volume": 44531.5, "taker_buy_quote": 1566.148902}, {"ts": 1768361820000, "open": 0.03521, "high": 0.03521, "low": 0.03517, "close": 0.03517, "volume": 4662.8, "quote_volume": 164.080945, "trades": 6, "taker_buy_volume": 2287.4, "taker_buy_quote": 80.450698}, {"ts": 1768361880000, "open": 0.03516, "high": 0.03522, "low": 0.03516, "close": 0.03522, "volume": 9542.6, "quote_volume": 335.982856, "trades": 5, "taker_buy_volume": 9542.6, "taker_buy_quote": 335.982856}, {"ts": 1768361940000, "open": 0.0353, "high": 0.03532, "low": 0.0353, "close": 0.03532, "volume": 26171.2, "quote_volume": 924.361591, "trades": 4, "taker_buy_volume": 22346.2, "taker_buy_quote": 789.262591}, {"ts": 1768362000000, "open": 0.03538, "high": 0.03546, "low": 0.03538, "close": 0.03546, "volume": 15298.9, "quote_volume": 541.95248, "trades": 6, "taker_buy_volume": 13933.1, "taker_buy_quote": 493.630476}, {"ts": 1768362060000, "open": 0.03541, "high": 0.03543, "low": 0.03537, "close": 0.03543, "volume": 7077.7, "quote_volume": 250.621873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768362120000, "open": 0.03534, "high": 0.0354, "low": 0.03531, "close": 0.03532, "volume": 5307.4, "quote_volume": 187.574768, "trades": 5, "taker_buy_volume": 5148.8, "taker_buy_quote": 181.973016}, {"ts": 1768362180000, "open": 0.03536, "high": 0.03536, "low": 0.03535, "close": 0.03535, "volume": 2286.8, "quote_volume": 80.859575, "trades": 2, "taker_buy_volume": 2286.8, "taker_buy_quote": 80.859575}, {"ts": 1768362240000, "open": 0.03534, "high": 0.0356, "low": 0.0353, "close": 0.03559, "volume": 142539.8, "quote_volume": 5051.837332, "trades": 59, "taker_buy_volume": 104617.6, "taker_buy_quote": 3706.862739}, {"ts": 1768362300000, "open": 0.03559, "high": 0.03559, "low": 0.03555, "close": 0.03557, "volume": 10230.2, "quote_volume": 363.923564, "trades": 6, "taker_buy_volume": 2287.7, "taker_buy_quote": 81.379475}, {"ts": 1768362360000, "open": 0.03561, "high": 0.03564, "low": 0.03561, "close": 0.03564, "volume": 7198.3, "quote_volume": 256.377274, "trades": 8, "taker_buy_volume": 6734.2, "taker_buy_quote": 239.846032}, {"ts": 1768362420000, "open": 0.03562, "high": 0.03565, "low": 0.03551, "close": 0.03551, "volume": 26366.6, "quote_volume": 938.650003, "trades": 11, "taker_buy_volume": 10653.2, "taker_buy_quote": 379.080251}, {"ts": 1768362480000, "open": 0.03549, "high": 0.03557, "low": 0.03546, "close": 0.03556, "volume": 30286.9, "quote_volume": 1075.476283, "trades": 15, "taker_buy_volume": 17089.3, "taker_buy_quote": 607.188029}, {"ts": 1768362540000, "open": 0.03554, "high": 0.03554, "low": 0.03549, "close": 0.03553, "volume": 22503.8, "quote_volume": 799.235337, "trades": 11, "taker_buy_volume": 5910.8, "taker_buy_quote": 209.948314}, {"ts": 1768362600000, "open": 0.03555, "high": 0.03555, "low": 0.03555, "close": 0.03555, "volume": 814.7, "quote_volume": 28.962585, "trades": 1, "taker_buy_volume": 814.7, "taker_buy_quote": 28.962585}, {"ts": 1768362660000, "open": 0.03553, "high": 0.03554, "low": 0.03552, "close": 0.03553, "volume": 2805.9, "quote_volume": 99.693604, "trades": 4, "taker_buy_volume": 959.3, "taker_buy_quote": 34.083906}, {"ts": 1768362720000, "open": 0.03554, "high": 0.03558, "low": 0.03554, "close": 0.03558, "volume": 17221.6, "quote_volume": 612.502617, "trades": 8, "taker_buy_volume": 17221.6, "taker_buy_quote": 612.502617}, {"ts": 1768362780000, "open": 0.03556, "high": 0.03556, "low": 0.03552, "close": 0.03554, "volume": 8888.3, "quote_volume": 315.946367, "trades": 8, "taker_buy_volume": 4060.3, "taker_buy_quote": 144.330007}, {"ts": 1768362840000, "open": 0.03553, "high": 0.03563, "low": 0.03553, "close": 0.03559, "volume": 51431.2, "quote_volume": 1831.238688, "trades": 22, "taker_buy_volume": 41114.1, "taker_buy_quote": 1463.846367}, {"ts": 1768362900000, "open": 0.03564, "high": 0.03564, "low": 0.03563, "close": 0.03564, "volume": 22736.2, "quote_volume": 810.27511, "trades": 7, "taker_buy_volume": 22122.8, "taker_buy_quote": 788.413534}, {"ts": 1768362960000, "open": 0.03564, "high": 0.03565, "low": 0.03564, "close": 0.03565, "volume": 14297.9, "quote_volume": 509.647338, "trades": 4, "taker_buy_volume": 14297.9, "taker_buy_quote": 509.647338}, {"ts": 1768363020000, "open": 0.03566, "high": 0.0357, "low": 0.03564, "close": 0.03564, "volume": 11330.7, "quote_volume": 404.344988, "trades": 9, "taker_buy_volume": 1420.0, "taker_buy_quote": 50.64156}, {"ts": 1768363080000, "open": 0.03567, "high": 0.03588, "low": 0.03567, "close": 0.03577, "volume": 89825.0, "quote_volume": 3215.019408, "trades": 37, "taker_buy_volume": 59533.0, "taker_buy_quote": 2130.629725}, {"ts": 1768363140000, "open": 0.03577, "high": 0.03584, "low": 0.03577, "close": 0.03583, "volume": 28128.1, "quote_volume": 1006.786831, "trades": 10, "taker_buy_volume": 13849.0, "taker_buy_quote": 495.763884}, {"ts": 1768363200000, "open": 0.03585, "high": 0.03591, "low": 0.03569, "close": 0.03569, "volume": 73481.4, "quote_volume": 2635.455174, "trades": 24, "taker_buy_volume": 62709.8, "taker_buy_quote": 2250.061815}, {"ts": 1768363260000, "open": 0.03572, "high": 0.03587, "low": 0.03572, "close": 0.03574, "volume": 44287.6, "quote_volume": 1585.897284, "trades": 24, "taker_buy_volume": 27994.4, "taker_buy_quote": 1002.451677}, {"ts": 1768363320000, "open": 0.03577, "high": 0.03591, "low": 0.03577, "close": 0.0358, "volume": 116585.8, "quote_volume": 4179.966221, "trades": 31, "taker_buy_volume": 77264.1, "taker_buy_quote": 2770.329689}, {"ts": 1768363380000, "open": 0.03578, "high": 0.0358, "low": 0.03571, "close": 0.03578, "volume": 70042.0, "quote_volume": 2503.979436, "trades": 33, "taker_buy_volume": 40721.2, "taker_buy_quote": 1456.364766}, {"ts": 1768363440000, "open": 0.03579, "high": 0.03582, "low": 0.0357, "close": 0.03576, "volume": 48313.7, "quote_volume": 1727.080526, "trades": 24, "taker_buy_volume": 19618.4, "taker_buy_quote": 701.193548}, {"ts": 1768363500000, "open": 0.03577, "high": 0.0358, "low": 0.03575, "close": 0.03575, "volume": 51499.2, "quote_volume": 1843.138894, "trades": 15, "taker_buy_volume": 22258.9, "taker_buy_quote": 796.65182}, {"ts": 1768363560000, "open": 0.03573, "high": 0.03573, "low": 0.03566, "close": 0.03571, "volume": 283430.7, "quote_volume": 10118.087899, "trades": 67, "taker_buy_volume": 114931.7, "taker_buy_quote": 4102.710971}, {"ts": 1768363620000, "open": 0.03573, "high": 0.03577, "low": 0.03572, "close": 0.03572, "volume": 117631.4, "quote_volume": 4206.296932, "trades": 37, "taker_buy_volume": 73069.9, "taker_buy_quote": 2613.171299}, {"ts": 1768363680000, "open": 0.03574, "high": 0.03585, "low": 0.03573, "close": 0.03575, "volume": 118976.7, "quote_volume": 4256.363458, "trades": 38, "taker_buy_volume": 78021.0, "taker_buy_quote": 2791.91855}, {"ts": 1768363740000, "open": 0.03575, "high": 0.03575, "low": 0.03571, "close": 0.03574, "volume": 17636.4, "quote_volume": 630.076681, "trades": 9, "taker_buy_volume": 3276.8, "taker_buy_quote": 117.122079}, {"ts": 1768363800000, "open": 0.03572, "high": 0.03572, "low": 0.03564, "close": 0.03564, "volume": 22529.8, "quote_volume": 804.037175, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768363860000, "open": 0.0356, "high": 0.03571, "low": 0.0356, "close": 0.03562, "volume": 34533.3, "quote_volume": 1231.681686, "trades": 17, "taker_buy_volume": 21868.4, "taker_buy_quote": 780.322093}, {"ts": 1768363920000, "open": 0.03563, "high": 0.0357, "low": 0.03561, "close": 0.03565, "volume": 57909.7, "quote_volume": 2064.238089, "trades": 45, "taker_buy_volume": 35407.8, "taker_buy_quote": 1262.13655}, {"ts": 1768363980000, "open": 0.03566, "high": 0.0358, "low": 0.03561, "close": 0.03565, "volume": 130643.2, "quote_volume": 4660.448678, "trades": 87, "taker_buy_volume": 55929.4, "taker_buy_quote": 1996.087364}, {"ts": 1768364040000, "open": 0.03561, "high": 0.03563, "low": 0.03551, "close": 0.03554, "volume": 135892.4, "quote_volume": 4831.303647, "trades": 101, "taker_buy_volume": 76167.0, "taker_buy_quote": 2707.893298}, {"ts": 1768364100000, "open": 0.03555, "high": 0.03559, "low": 0.03553, "close": 0.03553, "volume": 28974.4, "quote_volume": 1030.109276, "trades": 30, "taker_buy_volume": 15323.8, "taker_buy_quote": 544.832892}, {"ts": 1768364160000, "open": 0.03551, "high": 0.03555, "low": 0.03539, "close": 0.03555, "volume": 98673.6, "quote_volume": 3500.65216, "trades": 29, "taker_buy_volume": 48725.4, "taker_buy_quote": 1729.926928}, {"ts": 1768364220000, "open": 0.03554, "high": 0.03559, "low": 0.03547, "close": 0.0355, "volume": 45745.0, "quote_volume": 1624.934976, "trades": 78, "taker_buy_volume": 36775.2, "taker_buy_quote": 1306.411052}, {"ts": 1768364280000, "open": 0.03548, "high": 0.0355, "low": 0.03537, "close": 0.03544, "volume": 63966.8, "quote_volume": 2265.489802, "trades": 76, "taker_buy_volume": 26707.5, "taker_buy_quote": 946.04941}, {"ts": 1768364340000, "open": 0.0354, "high": 0.03544, "low": 0.03534, "close": 0.03542, "volume": 50700.9, "quote_volume": 1794.590489, "trades": 81, "taker_buy_volume": 30902.4, "taker_buy_quote": 1094.140904}, {"ts": 1768364400000, "open": 0.03539, "high": 0.03543, "low": 0.03531, "close": 0.03532, "volume": 48102.8, "quote_volume": 1700.577605, "trades": 37, "taker_buy_volume": 17725.4, "taker_buy_quote": 627.031676}, {"ts": 1768364460000, "open": 0.03534, "high": 0.03536, "low": 0.03532, "close": 0.03536, "volume": 29947.2, "quote_volume": 1058.493618, "trades": 8, "taker_buy_volume": 19674.2, "taker_buy_quote": 695.572838}, {"ts": 1768364520000, "open": 0.03537, "high": 0.03541, "low": 0.03528, "close": 0.03528, "volume": 96876.8, "quote_volume": 3424.749833, "trades": 32, "taker_buy_volume": 51009.9, "taker_buy_quote": 1804.576868}, {"ts": 1768364580000, "open": 0.03528, "high": 0.03537, "low": 0.03528, "close": 0.03537, "volume": 28862.7, "quote_volume": 1018.930788, "trades": 9, "taker_buy_volume": 27077.3, "taker_buy_quote": 955.924022}, {"ts": 1768364640000, "open": 0.03535, "high": 0.03535, "low": 0.03528, "close": 0.03528, "volume": 44153.4, "quote_volume": 1559.444042, "trades": 14, "taker_buy_volume": 13472.6, "taker_buy_quote": 475.62751}, {"ts": 1768364700000, "open": 0.03527, "high": 0.03527, "low": 0.03519, "close": 0.03519, "volume": 60754.8, "quote_volume": 2139.702861, "trades": 19, "taker_buy_volume": 3592.5, "taker_buy_quote": 126.5797}, {"ts": 1768364760000, "open": 0.03521, "high": 0.03534, "low": 0.03521, "close": 0.03534, "volume": 181323.2, "quote_volume": 6397.251377, "trades": 32, "taker_buy_volume": 175821.6, "taker_buy_quote": 6202.935329}, {"ts": 1768364820000, "open": 0.03534, "high": 0.03534, "low": 0.03534, "close": 0.03534, "volume": 317.9, "quote_volume": 11.234586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364880000, "open": 0.03537, "high": 0.03541, "low": 0.03537, "close": 0.03537, "volume": 62639.4, "quote_volume": 2216.520765, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768364940000, "open": 0.03538, "high": 0.03538, "low": 0.03525, "close": 0.03525, "volume": 47986.2, "quote_volume": 1694.882162, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768365000000, "open": 0.03524, "high": 0.03688, "low": 0.03524, "close": 0.036, "volume": 2240887.3, "quote_volume": 81335.149763, "trades": 938, "taker_buy_volume": 1293924.9, "taker_buy_quote": 46937.693804}, {"ts": 1768365060000, "open": 0.03605, "high": 0.03607, "low": 0.03595, "close": 0.03604, "volume": 274963.6, "quote_volume": 9908.117036, "trades": 47, "taker_buy_volume": 182313.4, "taker_buy_quote": 6571.041515}, {"ts": 1768365120000, "open": 0.03606, "high": 0.03606, "low": 0.0358, "close": 0.03595, "volume": 110201.0, "quote_volume": 3954.462918, "trades": 37, "taker_buy_volume": 51241.7, "taker_buy_quote": 1838.227542}, {"ts": 1768365180000, "open": 0.03597, "high": 0.03597, "low": 0.03566, "close": 0.03581, "volume": 139013.6, "quote_volume": 4968.109388, "trades": 47, "taker_buy_volume": 35494.4, "taker_buy_quote": 1270.632148}, {"ts": 1768365240000, "open": 0.03584, "high": 0.03584, "low": 0.03581, "close": 0.03582, "volume": 7764.4, "quote_volume": 278.216782, "trades": 11, "taker_buy_volume": 5000.8, "taker_buy_quote": 179.215014}, {"ts": 1768365300000, "open": 0.03589, "high": 0.03593, "low": 0.03587, "close": 0.03587, "volume": 20060.2, "quote_volume": 720.243656, "trades": 6, "taker_buy_volume": 16887.1, "taker_buy_quote": 606.274559}, {"ts": 1768365360000, "open": 0.03584, "high": 0.0359, "low": 0.0358, "close": 0.0358, "volume": 60530.9, "quote_volume": 2170.95197, "trades": 17, "taker_buy_volume": 30501.6, "taker_buy_quote": 1094.862682}, {"ts": 1768365420000, "open": 0.03582, "high": 0.03604, "low": 0.03582, "close": 0.036, "volume": 107137.8, "quote_volume": 3851.433399, "trades": 38, "taker_buy_volume": 72618.3, "taker_buy_quote": 2607.936958}, {"ts": 1768365480000, "open": 0.03599, "high": 0.03664, "low": 0.03598, "close": 0.03654, "volume": 399792.5, "quote_volume": 14537.911725, "trades": 98, "taker_buy_volume": 197473.9, "taker_buy_quote": 7173.292593}, {"ts": 1768365540000, "open": 0.0365, "high": 0.0365, "low": 0.03599, "close": 0.0361, "volume": 693828.6, "quote_volume": 25095.393299, "trades": 118, "taker_buy_volume": 333473.0, "taker_buy_quote": 12057.941685}, {"ts": 1768365600000, "open": 0.03606, "high": 0.03634, "low": 0.03606, "close": 0.03631, "volume": 375129.1, "quote_volume": 13557.001331, "trades": 109, "taker_buy_volume": 123652.9, "taker_buy_quote": 4473.679817}, {"ts": 1768365660000, "open": 0.0363, "high": 0.03632, "low": 0.03602, "close": 0.03602, "volume": 416099.1, "quote_volume": 15063.567738, "trades": 102, "taker_buy_volume": 199341.4, "taker_buy_quote": 7216.093285}, {"ts": 1768365720000, "open": 0.03602, "high": 0.03604, "low": 0.03585, "close": 0.03593, "volume": 174915.9, "quote_volume": 6284.957823, "trades": 42, "taker_buy_volume": 56681.7, "taker_buy_quote": 2036.465138}, {"ts": 1768365780000, "open": 0.03591, "high": 0.03597, "low": 0.03591, "close": 0.03596, "volume": 47457.4, "quote_volume": 1706.282572, "trades": 19, "taker_buy_volume": 38104.3, "taker_buy_quote": 1370.188465}, {"ts": 1768365840000, "open": 0.03596, "high": 0.03607, "low": 0.03596, "close": 0.03602, "volume": 32625.3, "quote_volume": 1174.576718, "trades": 15, "taker_buy_volume": 24213.1, "taker_buy_quote": 871.566166}, {"ts": 1768365900000, "open": 0.03601, "high": 0.03601, "low": 0.03596, "close": 0.03596, "volume": 74775.0, "quote_volume": 2690.492382, "trades": 23, "taker_buy_volume": 13898.8, "taker_buy_quote": 500.165904}, {"ts": 1768365960000, "open": 0.036, "high": 0.03602, "low": 0.03594, "close": 0.03599, "volume": 102222.7, "quote_volume": 3677.960813, "trades": 26, "taker_buy_volume": 46096.9, "taker_buy_quote": 1658.725179}, {"ts": 1768366020000, "open": 0.03599, "high": 0.03612, "low": 0.03597, "close": 0.03612, "volume": 162217.1, "quote_volume": 5845.517982, "trades": 35, "taker_buy_volume": 50030.1, "taker_buy_quote": 1803.136522}, {"ts": 1768366080000, "open": 0.03614, "high": 0.03616, "low": 0.03608, "close": 0.03614, "volume": 381183.1, "quote_volume": 13779.274704, "trades": 32, "taker_buy_volume": 40736.2, "taker_buy_quote": 1472.119277}, {"ts": 1768366140000, "open": 0.03613, "high": 0.03627, "low": 0.03613, "close": 0.03627, "volume": 147430.1, "quote_volume": 5339.339817, "trades": 39, "taker_buy_volume": 98932.5, "taker_buy_quote": 3583.050644}, {"ts": 1768366200000, "open": 0.03623, "high": 0.03626, "low": 0.03599, "close": 0.03608, "volume": 284119.3, "quote_volume": 10268.301391, "trades": 71, "taker_buy_volume": 151919.8, "taker_buy_quote": 5493.273098}, {"ts": 1768366260000, "open": 0.0361, "high": 0.03631, "low": 0.03604, "close": 0.03628, "volume": 89909.1, "quote_volume": 3256.193105, "trades": 26, "taker_buy_volume": 86122.4, "taker_buy_quote": 3119.374237}, {"ts": 1768366320000, "open": 0.03628, "high": 0.03634, "low": 0.03617, "close": 0.03618, "volume": 208298.5, "quote_volume": 7556.60265, "trades": 81, "taker_buy_volume": 100945.8, "taker_buy_quote": 3664.167898}, {"ts": 1768366380000, "open": 0.03619, "high": 0.03626, "low": 0.03615, "close": 0.03621, "volume": 166818.1, "quote_volume": 6038.476948, "trades": 34, "taker_buy_volume": 100113.2, "taker_buy_quote": 3626.094328}, {"ts": 1768366440000, "open": 0.03624, "high": 0.03626, "low": 0.03612, "close": 0.03612, "volume": 68335.6, "quote_volume": 2474.049687, "trades": 26, "taker_buy_volume": 28838.9, "taker_buy_quote": 1045.150503}, {"ts": 1768366500000, "open": 0.03608, "high": 0.03609, "low": 0.03601, "close": 0.03602, "volume": 98359.9, "quote_volume": 3544.485291, "trades": 34, "taker_buy_volume": 57460.8, "taker_buy_quote": 2070.45325}, {"ts": 1768366560000, "open": 0.03604, "high": 0.0361, "low": 0.03599, "close": 0.0361, "volume": 92642.9, "quote_volume": 3341.153335, "trades": 22, "taker_buy_volume": 50277.7, "taker_buy_quote": 1813.314447}, {"ts": 1768366620000, "open": 0.03608, "high": 0.0362, "low": 0.03604, "close": 0.03608, "volume": 169289.7, "quote_volume": 6113.609575, "trades": 56, "taker_buy_volume": 52767.1, "taker_buy_quote": 1906.545032}, {"ts": 1768366680000, "open": 0.03606, "high": 0.03615, "low": 0.03606, "close": 0.03611, "volume": 52585.2, "quote_volume": 1899.032856, "trades": 18, "taker_buy_volume": 38126.5, "taker_buy_quote": 1377.295168}, {"ts": 1768366740000, "open": 0.03611, "high": 0.03615, "low": 0.03608, "close": 0.03615, "volume": 162158.7, "quote_volume": 5857.234361, "trades": 30, "taker_buy_volume": 63703.6, "taker_buy_quote": 2302.181633}, {"ts": 1768366800000, "open": 0.0361, "high": 0.03618, "low": 0.0361, "close": 0.03618, "volume": 21975.8, "quote_volume": 794.53585, "trades": 16, "taker_buy_volume": 18430.3, "taker_buy_quote": 666.528185}, {"ts": 1768366860000, "open": 0.03622, "high": 0.03639, "low": 0.03622, "close": 0.03631, "volume": 360680.7, "quote_volume": 13113.440248, "trades": 49, "taker_buy_volume": 212050.8, "taker_buy_quote": 7705.661154}, {"ts": 1768366920000, "open": 0.03632, "high": 0.03635, "low": 0.03621, "close": 0.03623, "volume": 67922.7, "quote_volume": 2463.676799, "trades": 23, "taker_buy_volume": 22698.9, "taker_buy_quote": 824.303047}, {"ts": 1768366980000, "open": 0.03626, "high": 0.03626, "low": 0.03615, "close": 0.03615, "volume": 200203.1, "quote_volume": 7239.963424, "trades": 34, "taker_buy_volume": 29494.0, "taker_buy_quote": 1066.84249}, {"ts": 1768367040000, "open": 0.03614, "high": 0.03618, "low": 0.03613, "close": 0.03618, "volume": 53977.6, "quote_volume": 1951.322751, "trades": 13, "taker_buy_volume": 42801.0, "taker_buy_quote": 1547.460685}, {"ts": 1768367100000, "open": 0.03624, "high": 0.03627, "low": 0.03612, "close": 0.0362, "volume": 218238.5, "quote_volume": 7893.518521, "trades": 27, "taker_buy_volume": 162505.2, "taker_buy_quote": 5877.064179}, {"ts": 1768367160000, "open": 0.03617, "high": 0.03625, "low": 0.03612, "close": 0.03612, "volume": 56552.7, "quote_volume": 2046.930506, "trades": 17, "taker_buy_volume": 22555.2, "taker_buy_quote": 816.026208}, {"ts": 1768367220000, "open": 0.03612, "high": 0.03612, "low": 0.03601, "close": 0.03601, "volume": 87186.0, "quote_volume": 3143.716358, "trades": 28, "taker_buy_volume": 21465.1, "taker_buy_quote": 774.292959}, {"ts": 1768367280000, "open": 0.03605, "high": 0.0361, "low": 0.03603, "close": 0.03606, "volume": 171583.9, "quote_volume": 6189.331123, "trades": 20, "taker_buy_volume": 153356.4, "taker_buy_quote": 5532.039043}, {"ts": 1768367340000, "open": 0.03606, "high": 0.03609, "low": 0.03588, "close": 0.036, "volume": 126910.7, "quote_volume": 4569.407438, "trades": 33, "taker_buy_volume": 66799.3, "taker_buy_quote": 2407.305317}, {"ts": 1768367400000, "open": 0.03594, "high": 0.03594, "low": 0.03567, "close": 0.03573, "volume": 291943.8, "quote_volume": 10431.728012, "trades": 46, "taker_buy_volume": 161542.0, "taker_buy_quote": 5768.74779}, {"ts": 1768367460000, "open": 0.03574, "high": 0.03575, "low": 0.0356, "close": 0.03574, "volume": 163680.3, "quote_volume": 5841.950978, "trades": 26, "taker_buy_volume": 103374.6, "taker_buy_quote": 3689.525984}, {"ts": 1768367520000, "open": 0.03579, "high": 0.03583, "low": 0.03566, "close": 0.03566, "volume": 127176.8, "quote_volume": 4551.859059, "trades": 21, "taker_buy_volume": 70357.0, "taker_buy_quote": 2518.885191}, {"ts": 1768367580000, "open": 0.03565, "high": 0.03565, "low": 0.03563, "close": 0.03564, "volume": 21737.8, "quote_volume": 774.722794, "trades": 14, "taker_buy_volume": 14704.6, "taker_buy_quote": 524.087338}, {"ts": 1768367640000, "open": 0.03565, "high": 0.03565, "low": 0.03543, "close": 0.03557, "volume": 431584.4, "quote_volume": 15321.809278, "trades": 62, "taker_buy_volume": 164746.0, "taker_buy_quote": 5848.302521}, {"ts": 1768367700000, "open": 0.03558, "high": 0.03559, "low": 0.03547, "close": 0.03547, "volume": 51143.7, "quote_volume": 1815.753096, "trades": 8, "taker_buy_volume": 38740.8, "taker_buy_quote": 1374.572664}, {"ts": 1768367760000, "open": 0.03554, "high": 0.0356, "low": 0.03554, "close": 0.03556, "volume": 9461.9, "quote_volume": 336.507578, "trades": 4, "taker_buy_volume": 9239.5, "taker_buy_quote": 328.599034}, {"ts": 1768367820000, "open": 0.03556, "high": 0.03556, "low": 0.03553, "close": 0.03555, "volume": 112975.7, "quote_volume": 4016.111068, "trades": 14, "taker_buy_volume": 97637.5, "taker_buy_quote": 3470.942747}, {"ts": 1768367880000, "open": 0.03566, "high": 0.03572, "low": 0.03566, "close": 0.03567, "volume": 89283.7, "quote_volume": 3186.685257, "trades": 29, "taker_buy_volume": 70928.5, "taker_buy_quote": 2531.792739}, {"ts": 1768367940000, "open": 0.03571, "high": 0.03576, "low": 0.03571, "close": 0.03576, "volume": 4258.7, "quote_volume": 152.099862, "trades": 2, "taker_buy_volume": 4258.7, "taker_buy_quote": 152.099862}, {"ts": 1768368000000, "open": 0.03576, "high": 0.03579, "low": 0.0356, "close": 0.0356, "volume": 240947.2, "quote_volume": 8603.287395, "trades": 43, "taker_buy_volume": 116490.3, "taker_buy_quote": 4158.619611}, {"ts": 1768368060000, "open": 0.03559, "high": 0.03564, "low": 0.03555, "close": 0.03555, "volume": 91099.5, "quote_volume": 3242.989206, "trades": 20, "taker_buy_volume": 69923.7, "taker_buy_quote": 2488.980359}, {"ts": 1768368120000, "open": 0.03551, "high": 0.03551, "low": 0.03544, "close": 0.03544, "volume": 28662.9, "quote_volume": 1017.641849, "trades": 6, "taker_buy_volume": 455.9, "taker_buy_quote": 16.160118}, {"ts": 1768368180000, "open": 0.03544, "high": 0.03551, "low": 0.03543, "close": 0.03547, "volume": 35278.5, "quote_volume": 1251.072875, "trades": 14, "taker_buy_volume": 19680.3, "taker_buy_quote": 698.015076}, {"ts": 1768368240000, "open": 0.03544, "high": 0.03544, "low": 0.03538, "close": 0.03543, "volume": 91603.4, "quote_volume": 3242.337825, "trades": 15, "taker_buy_volume": 18603.7, "taker_buy_quote": 658.329004}, {"ts": 1768368300000, "open": 0.0354, "high": 0.03541, "low": 0.03531, "close": 0.03533, "volume": 22222.8, "quote_volume": 786.101645, "trades": 7, "taker_buy_volume": 21794.8, "taker_buy_quote": 770.980405}, {"ts": 1768368360000, "open": 0.03534, "high": 0.03541, "low": 0.03531, "close": 0.03535, "volume": 41045.0, "quote_volume": 1451.631678, "trades": 18, "taker_buy_volume": 13538.4, "taker_buy_quote": 478.741868}, {"ts": 1768368420000, "open": 0.03536, "high": 0.03541, "low": 0.03536, "close": 0.03541, "volume": 12070.5, "quote_volume": 427.375355, "trades": 3, "taker_buy_volume": 11249.5, "taker_buy_quote": 398.344795}, {"ts": 1768368480000, "open": 0.03534, "high": 0.03536, "low": 0.03531, "close": 0.03532, "volume": 38670.3, "quote_volume": 1365.872435, "trades": 9, "taker_buy_volume": 3790.6, "taker_buy_quote": 133.932876}, {"ts": 1768368540000, "open": 0.03534, "high": 0.03534, "low": 0.03534, "close": 0.03534, "volume": 3825.0, "quote_volume": 135.1755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768368600000, "open": 0.03538, "high": 0.03538, "low": 0.03533, "close": 0.03535, "volume": 132380.0, "quote_volume": 4680.110292, "trades": 18, "taker_buy_volume": 65184.1, "taker_buy_quote": 2304.805643}, {"ts": 1768368660000, "open": 0.03534, "high": 0.03543, "low": 0.03534, "close": 0.03543, "volume": 23434.8, "quote_volume": 829.397854, "trades": 7, "taker_buy_volume": 20787.2, "taker_buy_quote": 735.83167}, {"ts": 1768368720000, "open": 0.03543, "high": 0.03543, "low": 0.03543, "close": 0.03543, "volume": 10167.4, "quote_volume": 360.230982, "trades": 3, "taker_buy_volume": 10167.4, "taker_buy_quote": 360.230982}, {"ts": 1768368780000, "open": 0.03544, "high": 0.03548, "low": 0.03544, "close": 0.03548, "volume": 22730.0, "quote_volume": 805.785787, "trades": 6, "taker_buy_volume": 19618.7, "taker_buy_quote": 695.459089}, {"ts": 1768368840000, "open": 0.03551, "high": 0.03551, "low": 0.03545, "close": 0.03547, "volume": 30712.4, "quote_volume": 1089.49196, "trades": 9, "taker_buy_volume": 4104.9, "taker_buy_quote": 145.620035}, {"ts": 1768368900000, "open": 0.03549, "high": 0.03551, "low": 0.03547, "close": 0.03547, "volume": 67886.6, "quote_volume": 2409.293089, "trades": 15, "taker_buy_volume": 31311.7, "taker_buy_quote": 1111.312965}, {"ts": 1768368960000, "open": 0.03548, "high": 0.03548, "low": 0.03547, "close": 0.03547, "volume": 8240.9, "quote_volume": 292.318882, "trades": 6, "taker_buy_volume": 1415.9, "taker_buy_quote": 50.236132}, {"ts": 1768369020000, "open": 0.03548, "high": 0.03561, "low": 0.03548, "close": 0.03559, "volume": 52053.0, "quote_volume": 1851.738086, "trades": 11, "taker_buy_volume": 40992.8, "taker_buy_quote": 1458.50143}, {"ts": 1768369080000, "open": 0.03557, "high": 0.03561, "low": 0.03557, "close": 0.03561, "volume": 3567.8, "quote_volume": 126.966798, "trades": 4, "taker_buy_volume": 480.8, "taker_buy_quote": 17.121288}, {"ts": 1768369140000, "open": 0.03562, "high": 0.03564, "low": 0.03553, "close": 0.03555, "volume": 216085.2, "quote_volume": 7690.567325, "trades": 18, "taker_buy_volume": 5380.9, "taker_buy_quote": 191.243343}, {"ts": 1768369200000, "open": 0.03554, "high": 0.03565, "low": 0.03552, "close": 0.03565, "volume": 32964.4, "quote_volume": 1171.888149, "trades": 13, "taker_buy_volume": 16158.6, "taker_buy_quote": 574.837423}, {"ts": 1768369260000, "open": 0.03566, "high": 0.03576, "low": 0.03566, "close": 0.0357, "volume": 88442.2, "quote_volume": 3159.378872, "trades": 20, "taker_buy_volume": 49124.1, "taker_buy_quote": 1755.377743}, {"ts": 1768369320000, "open": 0.03567, "high": 0.03571, "low": 0.03566, "close": 0.03567, "volume": 28703.5, "quote_volume": 1024.576686, "trades": 10, "taker_buy_volume": 18572.8, "taker_buy_quote": 663.048588}, {"ts": 1768369380000, "open": 0.0357, "high": 0.0357, "low": 0.03569, "close": 0.03569, "volume": 7975.2, "quote_volume": 284.686757, "trades": 4, "taker_buy_volume": 681.0, "taker_buy_quote": 24.3117}, {"ts": 1768369440000, "open": 0.03576, "high": 0.03576, "low": 0.03552, "close": 0.03553, "volume": 175681.8, "quote_volume": 6262.06382, "trades": 60, "taker_buy_volume": 20802.7, "taker_buy_quote": 741.884452}, {"ts": 1768369500000, "open": 0.03558, "high": 0.03571, "low": 0.03558, "close": 0.03571, "volume": 71187.4, "quote_volume": 2538.384043, "trades": 21, "taker_buy_volume": 67988.9, "taker_buy_quote": 2424.389942}, {"ts": 1768369560000, "open": 0.03568, "high": 0.03568, "low": 0.03557, "close": 0.03564, "volume": 87049.4, "quote_volume": 3100.861922, "trades": 18, "taker_buy_volume": 22799.9, "taker_buy_quote": 811.26414}, {"ts": 1768369620000, "open": 0.03569, "high": 0.0358, "low": 0.03566, "close": 0.03576, "volume": 76468.8, "quote_volume": 2734.0094, "trades": 29, "taker_buy_volume": 55683.5, "taker_buy_quote": 1990.539836}, {"ts": 1768369680000, "open": 0.03576, "high": 0.03582, "low": 0.03568, "close": 0.03582, "volume": 148385.6, "quote_volume": 5302.618435, "trades": 30, "taker_buy_volume": 59563.3, "taker_buy_quote": 2130.33309}, {"ts": 1768369740000, "open": 0.03584, "high": 0.03596, "low": 0.03584, "close": 0.03589, "volume": 213666.4, "quote_volume": 7670.590756, "trades": 37, "taker_buy_volume": 104983.4, "taker_buy_quote": 3770.640577}, {"ts": 1768369800000, "open": 0.03592, "high": 0.03596, "low": 0.0359, "close": 0.03592, "volume": 93850.5, "quote_volume": 3371.928506, "trades": 17, "taker_buy_volume": 63923.0, "taker_buy_quote": 2296.545376}, {"ts": 1768369860000, "open": 0.03591, "high": 0.03602, "low": 0.03591, "close": 0.03602, "volume": 122174.1, "quote_volume": 4395.29198, "trades": 26, "taker_buy_volume": 116096.7, "taker_buy_quote": 4176.543053}, {"ts": 1768369920000, "open": 0.03598, "high": 0.03601, "low": 0.03593, "close": 0.03596, "volume": 122405.3, "quote_volume": 4402.290453, "trades": 19, "taker_buy_volume": 63525.6, "taker_buy_quote": 2284.873507}, {"ts": 1768369980000, "open": 0.03596, "high": 0.03605, "low": 0.03594, "close": 0.03598, "volume": 67002.3, "quote_volume": 2411.838761, "trades": 25, "taker_buy_volume": 38806.0, "taker_buy_quote": 1397.398061}, {"ts": 1768370040000, "open": 0.03607, "high": 0.03607, "low": 0.03595, "close": 0.03595, "volume": 82638.1, "quote_volume": 2973.571858, "trades": 14, "taker_buy_volume": 539.5, "taker_buy_quote": 19.459765}, {"ts": 1768370100000, "open": 0.03598, "high": 0.03602, "low": 0.0358, "close": 0.03584, "volume": 216093.7, "quote_volume": 7762.234514, "trades": 61, "taker_buy_volume": 96418.8, "taker_buy_quote": 3466.780301}, {"ts": 1768370160000, "open": 0.03585, "high": 0.03589, "low": 0.03585, "close": 0.03586, "volume": 140751.9, "quote_volume": 5049.656856, "trades": 21, "taker_buy_volume": 131556.3, "taker_buy_quote": 4719.94089}, {"ts": 1768370220000, "open": 0.03583, "high": 0.03584, "low": 0.03581, "close": 0.03582, "volume": 50689.3, "quote_volume": 1815.99004, "trades": 15, "taker_buy_volume": 961.6, "taker_buy_quote": 34.463744}, {"ts": 1768370280000, "open": 0.03582, "high": 0.03583, "low": 0.03582, "close": 0.03582, "volume": 15111.3, "quote_volume": 541.325016, "trades": 9, "taker_buy_volume": 3825.0, "taker_buy_quote": 137.0115}, {"ts": 1768370340000, "open": 0.03583, "high": 0.03583, "low": 0.03578, "close": 0.03583, "volume": 67810.8, "quote_volume": 2427.756615, "trades": 14, "taker_buy_volume": 18108.1, "taker_buy_quote": 648.632142}, {"ts": 1768370400000, "open": 0.03581, "high": 0.03581, "low": 0.03574, "close": 0.03575, "volume": 40048.3, "quote_volume": 1433.027129, "trades": 20, "taker_buy_volume": 6225.7, "taker_buy_quote": 222.737239}, {"ts": 1768370460000, "open": 0.03573, "high": 0.03573, "low": 0.03557, "close": 0.03563, "volume": 125750.2, "quote_volume": 4482.128881, "trades": 33, "taker_buy_volume": 29007.6, "taker_buy_quote": 1034.151759}, {"ts": 1768370520000, "open": 0.03562, "high": 0.03585, "low": 0.03562, "close": 0.03584, "volume": 81911.2, "quote_volume": 2928.462438, "trades": 20, "taker_buy_volume": 37837.7, "taker_buy_quote": 1350.408061}, {"ts": 1768370580000, "open": 0.03583, "high": 0.03593, "low": 0.03583, "close": 0.03593, "volume": 40891.3, "quote_volume": 1467.793348, "trades": 8, "taker_buy_volume": 40285.7, "taker_buy_quote": 1446.06442}, {"ts": 1768370640000, "open": 0.03589, "high": 0.03589, "low": 0.03587, "close": 0.03587, "volume": 50054.2, "quote_volume": 1796.145534, "trades": 7, "taker_buy_volume": 961.6, "taker_buy_quote": 34.4974}, {"ts": 1768370700000, "open": 0.03593, "high": 0.03601, "low": 0.03593, "close": 0.03601, "volume": 14624.6, "quote_volume": 525.605646, "trades": 8, "taker_buy_volume": 14624.6, "taker_buy_quote": 525.605646}, {"ts": 1768370760000, "open": 0.03605, "high": 0.03625, "low": 0.03605, "close": 0.0361, "volume": 228030.9, "quote_volume": 8249.700577, "trades": 56, "taker_buy_volume": 148963.2, "taker_buy_quote": 5390.397778}, {"ts": 1768370820000, "open": 0.03614, "high": 0.03615, "low": 0.03599, "close": 0.03608, "volume": 195884.7, "quote_volume": 7068.786678, "trades": 47, "taker_buy_volume": 173337.9, "taker_buy_quote": 6255.957229}, {"ts": 1768370880000, "open": 0.03607, "high": 0.03619, "low": 0.03607, "close": 0.03619, "volume": 53795.9, "quote_volume": 1942.606088, "trades": 12, "taker_buy_volume": 23385.7, "taker_buy_quote": 844.957121}, {"ts": 1768370940000, "open": 0.03622, "high": 0.03639, "low": 0.03621, "close": 0.03636, "volume": 164542.1, "quote_volume": 5969.758904, "trades": 56, "taker_buy_volume": 73907.4, "taker_buy_quote": 2681.459073}, {"ts": 1768371000000, "open": 0.03636, "high": 0.03636, "low": 0.03618, "close": 0.03618, "volume": 103178.1, "quote_volume": 3743.927744, "trades": 39, "taker_buy_volume": 49186.8, "taker_buy_quote": 1784.905534}, {"ts": 1768371060000, "open": 0.03619, "high": 0.03648, "low": 0.03616, "close": 0.03642, "volume": 390476.4, "quote_volume": 14200.987314, "trades": 67, "taker_buy_volume": 153313.1, "taker_buy_quote": 5567.604324}, {"ts": 1768371120000, "open": 0.03634, "high": 0.03636, "low": 0.03629, "close": 0.03636, "volume": 61632.7, "quote_volume": 2239.061737, "trades": 24, "taker_buy_volume": 24762.2, "taker_buy_quote": 899.4496}, {"ts": 1768371180000, "open": 0.03634, "high": 0.03643, "low": 0.03634, "close": 0.03641, "volume": 38818.8, "quote_volume": 1413.316669, "trades": 22, "taker_buy_volume": 35788.5, "taker_buy_quote": 1303.090955}, {"ts": 1768371240000, "open": 0.03639, "high": 0.03644, "low": 0.03638, "close": 0.0364, "volume": 60561.1, "quote_volume": 2205.764369, "trades": 12, "taker_buy_volume": 44818.8, "taker_buy_quote": 1632.854747}, {"ts": 1768371300000, "open": 0.03639, "high": 0.03644, "low": 0.03638, "close": 0.03644, "volume": 42419.1, "quote_volume": 1544.641037, "trades": 15, "taker_buy_volume": 5360.4, "taker_buy_quote": 195.267852}, {"ts": 1768371360000, "open": 0.03651, "high": 0.0367, "low": 0.03651, "close": 0.0366, "volume": 244308.8, "quote_volume": 8943.184336, "trades": 86, "taker_buy_volume": 144706.7, "taker_buy_quote": 5297.622399}, {"ts": 1768371420000, "open": 0.03659, "high": 0.03665, "low": 0.03656, "close": 0.03659, "volume": 113253.9, "quote_volume": 4147.499526, "trades": 41, "taker_buy_volume": 46678.3, "taker_buy_quote": 1709.556361}, {"ts": 1768371480000, "open": 0.03656, "high": 0.03659, "low": 0.03626, "close": 0.03634, "volume": 474733.2, "quote_volume": 17287.184395, "trades": 113, "taker_buy_volume": 245287.9, "taker_buy_quote": 8938.313959}, {"ts": 1768371540000, "open": 0.03634, "high": 0.03657, "low": 0.03634, "close": 0.03657, "volume": 857342.6, "quote_volume": 31273.981504, "trades": 83, "taker_buy_volume": 668543.8, "taker_buy_quote": 24390.454328}, {"ts": 1768371600000, "open": 0.03658, "high": 0.03659, "low": 0.03649, "close": 0.03656, "volume": 216419.8, "quote_volume": 7909.779166, "trades": 58, "taker_buy_volume": 106948.3, "taker_buy_quote": 3908.476665}, {"ts": 1768371660000, "open": 0.03657, "high": 0.03676, "low": 0.03655, "close": 0.03671, "volume": 505280.5, "quote_volume": 18535.998968, "trades": 143, "taker_buy_volume": 325192.0, "taker_buy_quote": 11925.276609}, {"ts": 1768371720000, "open": 0.03668, "high": 0.03679, "low": 0.03657, "close": 0.03657, "volume": 713110.2, "quote_volume": 26177.647896, "trades": 289, "taker_buy_volume": 452387.2, "taker_buy_quote": 16616.222334}, {"ts": 1768371780000, "open": 0.03657, "high": 0.03657, "low": 0.03623, "close": 0.03633, "volume": 435855.3, "quote_volume": 15834.318079, "trades": 112, "taker_buy_volume": 269309.3, "taker_buy_quote": 9786.410204}, {"ts": 1768371840000, "open": 0.03632, "high": 0.03632, "low": 0.03604, "close": 0.03609, "volume": 608436.9, "quote_volume": 22015.010771, "trades": 161, "taker_buy_volume": 249204.4, "taker_buy_quote": 9014.810328}, {"ts": 1768371900000, "open": 0.03607, "high": 0.03622, "low": 0.03607, "close": 0.03622, "volume": 119731.8, "quote_volume": 4320.891499, "trades": 31, "taker_buy_volume": 92753.1, "taker_buy_quote": 3347.139944}, {"ts": 1768371960000, "open": 0.03619, "high": 0.03626, "low": 0.03617, "close": 0.03617, "volume": 137683.5, "quote_volume": 4986.876001, "trades": 25, "taker_buy_volume": 35836.0, "taker_buy_quote": 1298.468041}, {"ts": 1768372020000, "open": 0.03619, "high": 0.03625, "low": 0.03618, "close": 0.03625, "volume": 50313.7, "quote_volume": 1820.858768, "trades": 12, "taker_buy_volume": 8696.8, "taker_buy_quote": 314.767034}, {"ts": 1768372080000, "open": 0.03623, "high": 0.03628, "low": 0.03623, "close": 0.03626, "volume": 67865.8, "quote_volume": 2461.04146, "trades": 17, "taker_buy_volume": 20000.0, "taker_buy_quote": 725.6}, {"ts": 1768372140000, "open": 0.03631, "high": 0.03634, "low": 0.03619, "close": 0.03628, "volume": 166988.3, "quote_volume": 6056.586007, "trades": 35, "taker_buy_volume": 61963.9, "taker_buy_quote": 2248.121169}, {"ts": 1768372200000, "open": 0.03627, "high": 0.0363, "low": 0.03623, "close": 0.03623, "volume": 103934.1, "quote_volume": 3770.596705, "trades": 18, "taker_buy_volume": 37686.1, "taker_buy_quote": 1367.438419}, {"ts": 1768372260000, "open": 0.03625, "high": 0.03625, "low": 0.03611, "close": 0.03612, "volume": 60916.7, "quote_volume": 2204.407654, "trades": 21, "taker_buy_volume": 16124.5, "taker_buy_quote": 583.82644}, {"ts": 1768372320000, "open": 0.03609, "high": 0.03618, "low": 0.03608, "close": 0.03614, "volume": 106054.3, "quote_volume": 3830.873368, "trades": 29, "taker_buy_volume": 65104.0, "taker_buy_quote": 2351.57672}, {"ts": 1768372380000, "open": 0.03619, "high": 0.03631, "low": 0.03619, "close": 0.03624, "volume": 13438.1, "quote_volume": 487.245639, "trades": 10, "taker_buy_volume": 4389.0, "taker_buy_quote": 159.149908}, {"ts": 1768372440000, "open": 0.03623, "high": 0.03631, "low": 0.03623, "close": 0.03625, "volume": 92483.7, "quote_volume": 3355.144067, "trades": 26, "taker_buy_volume": 13591.6, "taker_buy_quote": 492.914082}, {"ts": 1768372500000, "open": 0.03627, "high": 0.03636, "low": 0.03624, "close": 0.03626, "volume": 209328.2, "quote_volume": 7595.107807, "trades": 40, "taker_buy_volume": 100968.3, "taker_buy_quote": 3665.446299}, {"ts": 1768372560000, "open": 0.03629, "high": 0.03638, "low": 0.03628, "close": 0.03636, "volume": 103716.1, "quote_volume": 3769.246255, "trades": 35, "taker_buy_volume": 91326.3, "taker_buy_quote": 3319.727592}, {"ts": 1768372620000, "open": 0.03637, "high": 0.03657, "low": 0.03637, "close": 0.03652, "volume": 207308.5, "quote_volume": 7555.731939, "trades": 97, "taker_buy_volume": 183339.5, "taker_buy_quote": 6682.459058}, {"ts": 1768372680000, "open": 0.03647, "high": 0.03656, "low": 0.03642, "close": 0.03655, "volume": 146198.7, "quote_volume": 5334.14325, "trades": 50, "taker_buy_volume": 103745.0, "taker_buy_quote": 3785.004971}, {"ts": 1768372740000, "open": 0.03659, "high": 0.03667, "low": 0.03655, "close": 0.03665, "volume": 564678.9, "quote_volume": 20663.372682, "trades": 100, "taker_buy_volume": 382798.2, "taker_buy_quote": 14010.782839}, {"ts": 1768372800000, "open": 0.03664, "high": 0.03672, "low": 0.03664, "close": 0.03669, "volume": 170816.0, "quote_volume": 6266.712509, "trades": 52, "taker_buy_volume": 111302.7, "taker_buy_quote": 4084.866002}, {"ts": 1768372860000, "open": 0.03669, "high": 0.03674, "low": 0.03665, "close": 0.03673, "volume": 164614.4, "quote_volume": 6040.406728, "trades": 40, "taker_buy_volume": 110719.4, "taker_buy_quote": 4064.366453}, {"ts": 1768372920000, "open": 0.0367, "high": 0.0368, "low": 0.03661, "close": 0.0367, "volume": 192392.2, "quote_volume": 7064.863155, "trades": 57, "taker_buy_volume": 80174.7, "taker_buy_quote": 2945.478148}, {"ts": 1768372980000, "open": 0.0367, "high": 0.03672, "low": 0.03662, "close": 0.03672, "volume": 90776.5, "quote_volume": 3328.319604, "trades": 32, "taker_buy_volume": 53946.9, "taker_buy_quote": 1978.138902}, {"ts": 1768373040000, "open": 0.03676, "high": 0.03688, "low": 0.03676, "close": 0.03686, "volume": 147112.4, "quote_volume": 5418.152789, "trades": 44, "taker_buy_volume": 63124.2, "taker_buy_quote": 2326.159951}, {"ts": 1768373100000, "open": 0.03682, "high": 0.03684, "low": 0.03678, "close": 0.03684, "volume": 112203.6, "quote_volume": 4129.960342, "trades": 39, "taker_buy_volume": 55735.2, "taker_buy_quote": 2052.074654}, {"ts": 1768373160000, "open": 0.03686, "high": 0.037, "low": 0.03686, "close": 0.037, "volume": 206933.7, "quote_volume": 7642.633555, "trades": 77, "taker_buy_volume": 158191.9, "taker_buy_quote": 5842.995529}, {"ts": 1768373220000, "open": 0.037, "high": 0.03707, "low": 0.03687, "close": 0.03695, "volume": 411614.7, "quote_volume": 15216.272011, "trades": 115, "taker_buy_volume": 244244.1, "taker_buy_quote": 9029.351728}, {"ts": 1768373280000, "open": 0.03691, "high": 0.03691, "low": 0.03677, "close": 0.03685, "volume": 201460.2, "quote_volume": 7416.1751, "trades": 41, "taker_buy_volume": 145938.0, "taker_buy_quote": 5371.359953}, {"ts": 1768373340000, "open": 0.0369, "high": 0.03693, "low": 0.03675, "close": 0.03675, "volume": 70695.1, "quote_volume": 2606.542071, "trades": 29, "taker_buy_volume": 39034.2, "taker_buy_quote": 1439.707262}, {"ts": 1768373400000, "open": 0.03678, "high": 0.03678, "low": 0.03661, "close": 0.03672, "volume": 240637.3, "quote_volume": 8818.211306, "trades": 36, "taker_buy_volume": 183253.0, "taker_buy_quote": 6714.926309}, {"ts": 1768373460000, "open": 0.03676, "high": 0.03688, "low": 0.03671, "close": 0.03671, "volume": 119373.1, "quote_volume": 4394.02757, "trades": 41, "taker_buy_volume": 84992.9, "taker_buy_quote": 3129.300352}, {"ts": 1768373520000, "open": 0.03674, "high": 0.03676, "low": 0.03655, "close": 0.03663, "volume": 146525.3, "quote_volume": 5365.318789, "trades": 39, "taker_buy_volume": 110441.8, "taker_buy_quote": 4043.520496}, {"ts": 1768373580000, "open": 0.03667, "high": 0.03668, "low": 0.03661, "close": 0.03663, "volume": 58066.7, "quote_volume": 2129.272012, "trades": 17, "taker_buy_volume": 25229.3, "taker_buy_quote": 925.146203}, {"ts": 1768373640000, "open": 0.0366, "high": 0.0366, "low": 0.0366, "close": 0.0366, "volume": 3965.1, "quote_volume": 145.12266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768373700000, "open": 0.0366, "high": 0.03662, "low": 0.03658, "close": 0.03659, "volume": 115363.6, "quote_volume": 4221.307643, "trades": 22, "taker_buy_volume": 15826.9, "taker_buy_quote": 579.30454}, {"ts": 1768373760000, "open": 0.0366, "high": 0.0366, "low": 0.03639, "close": 0.03643, "volume": 314441.0, "quote_volume": 11466.763049, "trades": 107, "taker_buy_volume": 34090.5, "taker_buy_quote": 1242.389829}, {"ts": 1768373820000, "open": 0.03643, "high": 0.03672, "low": 0.03635, "close": 0.0367, "volume": 248409.1, "quote_volume": 9071.794379, "trades": 78, "taker_buy_volume": 83475.8, "taker_buy_quote": 3047.638205}, {"ts": 1768373880000, "open": 0.03662, "high": 0.03687, "low": 0.03662, "close": 0.0367, "volume": 409725.7, "quote_volume": 15053.050503, "trades": 88, "taker_buy_volume": 128447.3, "taker_buy_quote": 4716.792621}, {"ts": 1768373940000, "open": 0.03668, "high": 0.03679, "low": 0.03668, "close": 0.03675, "volume": 200379.3, "quote_volume": 7358.730812, "trades": 33, "taker_buy_volume": 125785.5, "taker_buy_quote": 4618.47991}, {"ts": 1768374000000, "open": 0.03671, "high": 0.03671, "low": 0.03659, "close": 0.03659, "volume": 407118.3, "quote_volume": 14916.758457, "trades": 78, "taker_buy_volume": 205785.3, "taker_buy_quote": 7541.765018}, {"ts": 1768374060000, "open": 0.03662, "high": 0.03678, "low": 0.0366, "close": 0.03673, "volume": 93433.7, "quote_volume": 3426.386625, "trades": 20, "taker_buy_volume": 54120.4, "taker_buy_quote": 1984.459047}, {"ts": 1768374120000, "open": 0.03672, "high": 0.03673, "low": 0.03651, "close": 0.03663, "volume": 474615.2, "quote_volume": 17371.483216, "trades": 52, "taker_buy_volume": 320583.0, "taker_buy_quote": 11727.393442}, {"ts": 1768374180000, "open": 0.03662, "high": 0.0367, "low": 0.03659, "close": 0.03667, "volume": 199786.4, "quote_volume": 7317.638286, "trades": 24, "taker_buy_volume": 46881.0, "taker_buy_quote": 1718.178189}, {"ts": 1768374240000, "open": 0.03675, "high": 0.03723, "low": 0.03675, "close": 0.03719, "volume": 556916.7, "quote_volume": 20604.532081, "trades": 112, "taker_buy_volume": 507909.0, "taker_buy_quote": 18793.453808}, {"ts": 1768374300000, "open": 0.03721, "high": 0.03737, "low": 0.03711, "close": 0.03737, "volume": 762741.9, "quote_volume": 28396.939373, "trades": 167, "taker_buy_volume": 459297.4, "taker_buy_quote": 17111.422818}, {"ts": 1768374360000, "open": 0.03731, "high": 0.03738, "low": 0.03685, "close": 0.03689, "volume": 482601.6, "quote_volume": 17932.091969, "trades": 175, "taker_buy_volume": 191243.8, "taker_buy_quote": 7118.663118}, {"ts": 1768374420000, "open": 0.03699, "high": 0.03719, "low": 0.03694, "close": 0.03715, "volume": 300025.2, "quote_volume": 11127.391199, "trades": 135, "taker_buy_volume": 255956.5, "taker_buy_quote": 9494.908091}, {"ts": 1768374480000, "open": 0.03716, "high": 0.03727, "low": 0.0371, "close": 0.03717, "volume": 367763.5, "quote_volume": 13669.744598, "trades": 169, "taker_buy_volume": 189076.5, "taker_buy_quote": 7029.086783}, {"ts": 1768374540000, "open": 0.03717, "high": 0.03723, "low": 0.03691, "close": 0.03698, "volume": 533351.0, "quote_volume": 19778.618186, "trades": 293, "taker_buy_volume": 243283.9, "taker_buy_quote": 9026.419282}, {"ts": 1768374600000, "open": 0.037, "high": 0.03712, "low": 0.03698, "close": 0.03706, "volume": 255642.6, "quote_volume": 9469.97691, "trades": 96, "taker_buy_volume": 154247.7, "taker_buy_quote": 5714.955616}, {"ts": 1768374660000, "open": 0.03708, "high": 0.03736, "low": 0.03708, "close": 0.0373, "volume": 407988.1, "quote_volume": 15180.16134, "trades": 179, "taker_buy_volume": 253388.5, "taker_buy_quote": 9431.835606}, {"ts": 1768374720000, "open": 0.03731, "high": 0.03731, "low": 0.03705, "close": 0.03708, "volume": 345496.4, "quote_volume": 12847.74885, "trades": 162, "taker_buy_volume": 158164.5, "taker_buy_quote": 5883.407885}, {"ts": 1768374780000, "open": 0.03708, "high": 0.03714, "low": 0.03698, "close": 0.03703, "volume": 443499.5, "quote_volume": 16430.733034, "trades": 165, "taker_buy_volume": 268508.7, "taker_buy_quote": 9948.929163}, {"ts": 1768374840000, "open": 0.03703, "high": 0.03708, "low": 0.03698, "close": 0.03702, "volume": 375401.3, "quote_volume": 13899.933363, "trades": 106, "taker_buy_volume": 164877.0, "taker_buy_quote": 6105.128335}, {"ts": 1768374900000, "open": 0.03701, "high": 0.03713, "low": 0.03699, "close": 0.0371, "volume": 174064.9, "quote_volume": 6448.824567, "trades": 57, "taker_buy_volume": 26054.9, "taker_buy_quote": 966.143027}, {"ts": 1768374960000, "open": 0.03714, "high": 0.03734, "low": 0.03712, "close": 0.03732, "volume": 195604.1, "quote_volume": 7279.419348, "trades": 73, "taker_buy_volume": 103852.4, "taker_buy_quote": 3865.599604}, {"ts": 1768375020000, "open": 0.03731, "high": 0.03761, "low": 0.03731, "close": 0.03751, "volume": 1146314.2, "quote_volume": 42984.682248, "trades": 316, "taker_buy_volume": 512185.1, "taker_buy_quote": 19206.054974}, {"ts": 1768375080000, "open": 0.03747, "high": 0.03748, "low": 0.03723, "close": 0.03733, "volume": 528182.8, "quote_volume": 19733.074756, "trades": 253, "taker_buy_volume": 256704.1, "taker_buy_quote": 9593.650759}, {"ts": 1768375140000, "open": 0.03741, "high": 0.03759, "low": 0.03726, "close": 0.03734, "volume": 948752.4, "quote_volume": 35469.935004, "trades": 373, "taker_buy_volume": 523764.2, "taker_buy_quote": 19586.442141}, {"ts": 1768375200000, "open": 0.03733, "high": 0.03771, "low": 0.03731, "close": 0.03753, "volume": 1018090.6, "quote_volume": 38156.554861, "trades": 532, "taker_buy_volume": 620141.9, "taker_buy_quote": 23251.718821}, {"ts": 1768375260000, "open": 0.0375, "high": 0.03751, "low": 0.03727, "close": 0.03739, "volume": 368856.0, "quote_volume": 13781.566125, "trades": 190, "taker_buy_volume": 221032.0, "taker_buy_quote": 8259.84998}, {"ts": 1768375320000, "open": 0.03738, "high": 0.03738, "low": 0.03693, "close": 0.03719, "volume": 1213806.1, "quote_volume": 45062.942291, "trades": 328, "taker_buy_volume": 683791.0, "taker_buy_quote": 25394.82408}, {"ts": 1768375380000, "open": 0.0371, "high": 0.03723, "low": 0.03682, "close": 0.03698, "volume": 475452.3, "quote_volume": 17586.147565, "trades": 164, "taker_buy_volume": 247359.6, "taker_buy_quote": 9155.947837}, {"ts": 1768375440000, "open": 0.03695, "high": 0.03695, "low": 0.03676, "close": 0.0368, "volume": 442237.1, "quote_volume": 16287.036288, "trades": 129, "taker_buy_volume": 86046.4, "taker_buy_quote": 3169.393083}, {"ts": 1768375500000, "open": 0.03685, "high": 0.03687, "low": 0.03656, "close": 0.03666, "volume": 756752.8, "quote_volume": 27751.421168, "trades": 194, "taker_buy_volume": 139607.2, "taker_buy_quote": 5123.168881}, {"ts": 1768375560000, "open": 0.03663, "high": 0.0367, "low": 0.03657, "close": 0.0367, "volume": 196071.8, "quote_volume": 7182.772378, "trades": 37, "taker_buy_volume": 148007.4, "taker_buy_quote": 5424.001965}, {"ts": 1768375620000, "open": 0.0367, "high": 0.03687, "low": 0.0367, "close": 0.0368, "volume": 190001.8, "quote_volume": 6994.934608, "trades": 26, "taker_buy_volume": 74587.8, "taker_buy_quote": 2743.25241}, {"ts": 1768375680000, "open": 0.0368, "high": 0.03693, "low": 0.03672, "close": 0.03693, "volume": 88781.5, "quote_volume": 3269.328296, "trades": 16, "taker_buy_volume": 66785.8, "taker_buy_quote": 2461.190261}, {"ts": 1768375740000, "open": 0.03689, "high": 0.03701, "low": 0.03686, "close": 0.0369, "volume": 167097.2, "quote_volume": 6177.031077, "trades": 24, "taker_buy_volume": 46882.1, "taker_buy_quote": 1731.847829}, {"ts": 1768375800000, "open": 0.03686, "high": 0.03724, "low": 0.03686, "close": 0.03724, "volume": 300334.1, "quote_volume": 11124.819005, "trades": 52, "taker_buy_volume": 242715.3, "taker_buy_quote": 8995.637437}, {"ts": 1768375860000, "open": 0.03729, "high": 0.03759, "low": 0.03726, "close": 0.03754, "volume": 1258735.9, "quote_volume": 47069.178818, "trades": 377, "taker_buy_volume": 629229.7, "taker_buy_quote": 23528.05387}, {"ts": 1768375920000, "open": 0.03758, "high": 0.03806, "low": 0.03747, "close": 0.03803, "volume": 2218752.5, "quote_volume": 83871.088443, "trades": 845, "taker_buy_volume": 1476742.4, "taker_buy_quote": 55847.451228}, {"ts": 1768375980000, "open": 0.03804, "high": 0.03839, "low": 0.03747, "close": 0.03783, "volume": 3165367.2, "quote_volume": 119688.718955, "trades": 1300, "taker_buy_volume": 1347471.7, "taker_buy_quote": 51019.339553}, {"ts": 1768376040000, "open": 0.03785, "high": 0.0386, "low": 0.03755, "close": 0.03824, "volume": 1870931.3, "quote_volume": 71173.222426, "trades": 882, "taker_buy_volume": 676876.2, "taker_buy_quote": 25695.362827}, {"ts": 1768376100000, "open": 0.03823, "high": 0.03857, "low": 0.03766, "close": 0.03779, "volume": 1097937.8, "quote_volume": 41913.733159, "trades": 668, "taker_buy_volume": 621912.7, "taker_buy_quote": 23734.145666}, {"ts": 1768376160000, "open": 0.03776, "high": 0.03834, "low": 0.03767, "close": 0.03828, "volume": 683228.2, "quote_volume": 25998.068592, "trades": 333, "taker_buy_volume": 337094.2, "taker_buy_quote": 12835.656906}, {"ts": 1768376220000, "open": 0.03826, "high": 0.0384, "low": 0.03784, "close": 0.03791, "volume": 918754.0, "quote_volume": 35025.944953, "trades": 422, "taker_buy_volume": 455215.1, "taker_buy_quote": 17351.302618}, {"ts": 1768376280000, "open": 0.03788, "high": 0.03809, "low": 0.03778, "close": 0.03778, "volume": 466041.9, "quote_volume": 17683.19099, "trades": 163, "taker_buy_volume": 262383.6, "taker_buy_quote": 9956.666324}, {"ts": 1768376340000, "open": 0.03779, "high": 0.03806, "low": 0.03776, "close": 0.03776, "volume": 367715.5, "quote_volume": 13925.777075, "trades": 128, "taker_buy_volume": 187025.6, "taker_buy_quote": 7084.334505}, {"ts": 1768376400000, "open": 0.03782, "high": 0.03783, "low": 0.03761, "close": 0.0378, "volume": 376475.6, "quote_volume": 14205.976247, "trades": 137, "taker_buy_volume": 140657.8, "taker_buy_quote": 5310.712699}, {"ts": 1768376460000, "open": 0.03778, "high": 0.03801, "low": 0.03772, "close": 0.03791, "volume": 267523.6, "quote_volume": 10130.892804, "trades": 103, "taker_buy_volume": 148645.2, "taker_buy_quote": 5632.152891}, {"ts": 1768376520000, "open": 0.03789, "high": 0.03799, "low": 0.03768, "close": 0.03775, "volume": 215900.2, "quote_volume": 8160.115273, "trades": 94, "taker_buy_volume": 105530.1, "taker_buy_quote": 3989.610315}, {"ts": 1768376580000, "open": 0.03773, "high": 0.03773, "low": 0.03743, "close": 0.03752, "volume": 398631.1, "quote_volume": 14974.304798, "trades": 190, "taker_buy_volume": 242657.9, "taker_buy_quote": 9116.229282}, {"ts": 1768376640000, "open": 0.03752, "high": 0.03754, "low": 0.03732, "close": 0.03747, "volume": 307095.5, "quote_volume": 11494.235671, "trades": 98, "taker_buy_volume": 134939.4, "taker_buy_quote": 5053.885552}, {"ts": 1768376700000, "open": 0.03749, "high": 0.03767, "low": 0.03741, "close": 0.03767, "volume": 352472.0, "quote_volume": 13237.531783, "trades": 86, "taker_buy_volume": 278346.2, "taker_buy_quote": 10457.492711}, {"ts": 1768376760000, "open": 0.03762, "high": 0.03783, "low": 0.03756, "close": 0.03768, "volume": 362976.4, "quote_volume": 13687.916013, "trades": 119, "taker_buy_volume": 242434.8, "taker_buy_quote": 9148.324829}, {"ts": 1768376820000, "open": 0.03772, "high": 0.03789, "low": 0.03752, "close": 0.03753, "volume": 409555.8, "quote_volume": 15436.734718, "trades": 141, "taker_buy_volume": 164737.4, "taker_buy_quote": 6215.912485}, {"ts": 1768376880000, "open": 0.03752, "high": 0.03758, "low": 0.03698, "close": 0.03714, "volume": 733856.5, "quote_volume": 27272.234871, "trades": 289, "taker_buy_volume": 189399.3, "taker_buy_quote": 7033.197193}, {"ts": 1768376940000, "open": 0.03711, "high": 0.03736, "low": 0.03707, "close": 0.03736, "volume": 211746.6, "quote_volume": 7887.651798, "trades": 70, "taker_buy_volume": 137842.5, "taker_buy_quote": 5135.235668}, {"ts": 1768377000000, "open": 0.03731, "high": 0.03738, "low": 0.0372, "close": 0.03731, "volume": 220469.7, "quote_volume": 8219.63081, "trades": 78, "taker_buy_volume": 112266.7, "taker_buy_quote": 4187.195974}, {"ts": 1768377060000, "open": 0.03726, "high": 0.03732, "low": 0.03719, "close": 0.03723, "volume": 182016.6, "quote_volume": 6776.204017, "trades": 50, "taker_buy_volume": 94149.7, "taker_buy_quote": 3505.033254}, {"ts": 1768377120000, "open": 0.03724, "high": 0.03749, "low": 0.03723, "close": 0.03744, "volume": 185985.4, "quote_volume": 6939.444162, "trades": 64, "taker_buy_volume": 86850.2, "taker_buy_quote": 3242.072644}, {"ts": 1768377180000, "open": 0.03742, "high": 0.03743, "low": 0.03729, "close": 0.03731, "volume": 169458.6, "quote_volume": 6327.944502, "trades": 58, "taker_buy_volume": 61191.5, "taker_buy_quote": 2284.910844}, {"ts": 1768377240000, "open": 0.03731, "high": 0.03738, "low": 0.03709, "close": 0.03717, "volume": 217189.1, "quote_volume": 8083.363381, "trades": 50, "taker_buy_volume": 25709.7, "taker_buy_quote": 959.507145}, {"ts": 1768377300000, "open": 0.03716, "high": 0.0373, "low": 0.03716, "close": 0.03724, "volume": 107646.2, "quote_volume": 4010.389404, "trades": 31, "taker_buy_volume": 17497.7, "taker_buy_quote": 651.21175}, {"ts": 1768377360000, "open": 0.03725, "high": 0.03731, "low": 0.03712, "close": 0.03728, "volume": 153635.4, "quote_volume": 5717.262193, "trades": 44, "taker_buy_volume": 13487.1, "taker_buy_quote": 502.311885}, {"ts": 1768377420000, "open": 0.03728, "high": 0.03731, "low": 0.03724, "close": 0.03728, "volume": 161837.1, "quote_volume": 6033.524725, "trades": 40, "taker_buy_volume": 28953.4, "taker_buy_quote": 1079.698126}, {"ts": 1768377480000, "open": 0.03729, "high": 0.0375, "low": 0.03725, "close": 0.03742, "volume": 264937.1, "quote_volume": 9905.240707, "trades": 89, "taker_buy_volume": 132831.7, "taker_buy_quote": 4969.487517}, {"ts": 1768377540000, "open": 0.03745, "high": 0.03746, "low": 0.03731, "close": 0.03746, "volume": 114929.0, "quote_volume": 4296.726541, "trades": 23, "taker_buy_volume": 43283.0, "taker_buy_quote": 1620.044626}, {"ts": 1768377600000, "open": 0.03743, "high": 0.03745, "low": 0.03716, "close": 0.03718, "volume": 154847.8, "quote_volume": 5763.808833, "trades": 33, "taker_buy_volume": 10699.7, "taker_buy_quote": 398.479005}, {"ts": 1768377660000, "open": 0.03718, "high": 0.03733, "low": 0.03695, "close": 0.03695, "volume": 237604.7, "quote_volume": 8832.436905, "trades": 88, "taker_buy_volume": 119462.7, "taker_buy_quote": 4446.423667}, {"ts": 1768377720000, "open": 0.037, "high": 0.03702, "low": 0.03668, "close": 0.03672, "volume": 447240.9, "quote_volume": 16472.059444, "trades": 156, "taker_buy_volume": 167945.0, "taker_buy_quote": 6189.041982}, {"ts": 1768377780000, "open": 0.03673, "high": 0.03689, "low": 0.0367, "close": 0.03678, "volume": 170354.8, "quote_volume": 6265.775022, "trades": 40, "taker_buy_volume": 58202.2, "taker_buy_quote": 2142.172295}, {"ts": 1768377840000, "open": 0.03677, "high": 0.03691, "low": 0.03674, "close": 0.03681, "volume": 161244.9, "quote_volume": 5934.672234, "trades": 53, "taker_buy_volume": 99227.9, "taker_buy_quote": 3653.866676}, {"ts": 1768377900000, "open": 0.03676, "high": 0.03677, "low": 0.03671, "close": 0.03671, "volume": 239828.7, "quote_volume": 8812.294043, "trades": 49, "taker_buy_volume": 60774.8, "taker_buy_quote": 2232.724697}, {"ts": 1768377960000, "open": 0.03671, "high": 0.03671, "low": 0.03655, "close": 0.03655, "volume": 167665.0, "quote_volume": 6142.671709, "trades": 49, "taker_buy_volume": 10985.4, "taker_buy_quote": 402.307188}, {"ts": 1768378020000, "open": 0.03662, "high": 0.03671, "low": 0.03647, "close": 0.03653, "volume": 331090.9, "quote_volume": 12124.647662, "trades": 76, "taker_buy_volume": 148759.0, "taker_buy_quote": 5454.636544}, {"ts": 1768378080000, "open": 0.03654, "high": 0.03667, "low": 0.03634, "close": 0.03663, "volume": 427318.8, "quote_volume": 15609.829943, "trades": 133, "taker_buy_volume": 77835.6, "taker_buy_quote": 2847.867029}, {"ts": 1768378140000, "open": 0.03659, "high": 0.03673, "low": 0.03659, "close": 0.03673, "volume": 143870.3, "quote_volume": 5275.555465, "trades": 48, "taker_buy_volume": 67460.3, "taker_buy_quote": 2473.634086}, {"ts": 1768378200000, "open": 0.03674, "high": 0.03679, "low": 0.03667, "close": 0.03667, "volume": 138972.6, "quote_volume": 5106.869727, "trades": 27, "taker_buy_volume": 38695.6, "taker_buy_quote": 1422.58026}, {"ts": 1768378260000, "open": 0.0367, "high": 0.03681, "low": 0.03666, "close": 0.03668, "volume": 133892.8, "quote_volume": 4918.080717, "trades": 54, "taker_buy_volume": 82763.8, "taker_buy_quote": 3041.946825}, {"ts": 1768378320000, "open": 0.03668, "high": 0.03672, "low": 0.03653, "close": 0.03661, "volume": 410256.9, "quote_volume": 15029.852546, "trades": 188, "taker_buy_volume": 153833.8, "taker_buy_quote": 5636.694458}, {"ts": 1768378380000, "open": 0.03663, "high": 0.03664, "low": 0.03648, "close": 0.03651, "volume": 85178.4, "quote_volume": 3114.631076, "trades": 36, "taker_buy_volume": 26082.2, "taker_buy_quote": 954.64599}, {"ts": 1768378440000, "open": 0.03653, "high": 0.03658, "low": 0.03649, "close": 0.03654, "volume": 141038.3, "quote_volume": 5151.771416, "trades": 48, "taker_buy_volume": 93332.4, "taker_buy_quote": 3409.183908}, {"ts": 1768378500000, "open": 0.03652, "high": 0.03653, "low": 0.03632, "close": 0.03634, "volume": 249465.8, "quote_volume": 9086.366044, "trades": 90, "taker_buy_volume": 111122.3, "taker_buy_quote": 4049.636975}, {"ts": 1768378560000, "open": 0.03633, "high": 0.03638, "low": 0.03619, "close": 0.03625, "volume": 158242.4, "quote_volume": 5742.120426, "trades": 46, "taker_buy_volume": 88580.5, "taker_buy_quote": 3213.612518}, {"ts": 1768378620000, "open": 0.03623, "high": 0.03637, "low": 0.03623, "close": 0.03633, "volume": 232671.8, "quote_volume": 8447.791927, "trades": 69, "taker_buy_volume": 87004.8, "taker_buy_quote": 3159.854014}, {"ts": 1768378680000, "open": 0.03633, "high": 0.03634, "low": 0.03624, "close": 0.03628, "volume": 141842.8, "quote_volume": 5145.080535, "trades": 35, "taker_buy_volume": 46964.9, "taker_buy_quote": 1703.431811}, {"ts": 1768378740000, "open": 0.03626, "high": 0.03634, "low": 0.03621, "close": 0.03629, "volume": 111079.8, "quote_volume": 4027.380533, "trades": 45, "taker_buy_volume": 51425.5, "taker_buy_quote": 1864.822119}, {"ts": 1768378800000, "open": 0.03629, "high": 0.03646, "low": 0.03627, "close": 0.03635, "volume": 53993.4, "quote_volume": 1963.15276, "trades": 25, "taker_buy_volume": 18687.4, "taker_buy_quote": 679.819748}, {"ts": 1768378860000, "open": 0.03631, "high": 0.03631, "low": 0.03629, "close": 0.03629, "volume": 17387.2, "quote_volume": 631.252732, "trades": 4, "taker_buy_volume": 3825.0, "taker_buy_quote": 138.80925}, {"ts": 1768378920000, "open": 0.03631, "high": 0.0364, "low": 0.03631, "close": 0.0364, "volume": 19946.4, "quote_volume": 725.540298, "trades": 9, "taker_buy_volume": 19599.4, "taker_buy_quote": 712.940728}, {"ts": 1768378980000, "open": 0.03636, "high": 0.0364, "low": 0.03631, "close": 0.03634, "volume": 48948.6, "quote_volume": 1779.668372, "trades": 21, "taker_buy_volume": 30586.7, "taker_buy_quote": 1112.228973}, {"ts": 1768379040000, "open": 0.03632, "high": 0.03638, "low": 0.03627, "close": 0.03627, "volume": 84685.9, "quote_volume": 3076.239117, "trades": 30, "taker_buy_volume": 34847.0, "taker_buy_quote": 1266.656144}, {"ts": 1768379100000, "open": 0.03632, "high": 0.03632, "low": 0.03625, "close": 0.03628, "volume": 32939.0, "quote_volume": 1194.85641, "trades": 16, "taker_buy_volume": 5123.2, "taker_buy_quote": 186.010364}, {"ts": 1768379160000, "open": 0.03638, "high": 0.0364, "low": 0.03633, "close": 0.03636, "volume": 25992.6, "quote_volume": 944.85667, "trades": 6, "taker_buy_volume": 7600.0, "taker_buy_quote": 276.50249}, {"ts": 1768379220000, "open": 0.03632, "high": 0.03632, "low": 0.03631, "close": 0.03631, "volume": 12326.0, "quote_volume": 447.622814, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768379280000, "open": 0.0363, "high": 0.03646, "low": 0.0363, "close": 0.03641, "volume": 84176.3, "quote_volume": 3059.83098, "trades": 34, "taker_buy_volume": 17767.0, "taker_buy_quote": 646.643522}, {"ts": 1768379340000, "open": 0.03641, "high": 0.03641, "low": 0.03635, "close": 0.0364, "volume": 25692.4, "quote_volume": 934.714083, "trades": 14, "taker_buy_volume": 21812.9, "taker_buy_quote": 793.692623}, {"ts": 1768379400000, "open": 0.0364, "high": 0.0364, "low": 0.03632, "close": 0.03632, "volume": 30423.5, "quote_volume": 1105.518703, "trades": 15, "taker_buy_volume": 8765.1, "taker_buy_quote": 318.472063}, {"ts": 1768379460000, "open": 0.03634, "high": 0.03634, "low": 0.03631, "close": 0.03632, "volume": 40237.5, "quote_volume": 1461.371365, "trades": 12, "taker_buy_volume": 19508.8, "taker_buy_quote": 708.529363}, {"ts": 1768379520000, "open": 0.03632, "high": 0.03636, "low": 0.0363, "close": 0.03634, "volume": 63943.9, "quote_volume": 2323.625474, "trades": 22, "taker_buy_volume": 29116.5, "taker_buy_quote": 1058.357991}, {"ts": 1768379580000, "open": 0.0363, "high": 0.0363, "low": 0.03603, "close": 0.03608, "volume": 164970.1, "quote_volume": 5957.910965, "trades": 55, "taker_buy_volume": 50135.9, "taker_buy_quote": 1808.155595}, {"ts": 1768379640000, "open": 0.03612, "high": 0.03626, "low": 0.0361, "close": 0.03622, "volume": 54199.5, "quote_volume": 1962.330631, "trades": 25, "taker_buy_volume": 50599.4, "taker_buy_quote": 1832.313012}, {"ts": 1768379700000, "open": 0.03624, "high": 0.03631, "low": 0.03622, "close": 0.03624, "volume": 69347.9, "quote_volume": 2513.339419, "trades": 27, "taker_buy_volume": 33140.9, "taker_buy_quote": 1201.18644}, {"ts": 1768379760000, "open": 0.03624, "high": 0.03627, "low": 0.03622, "close": 0.03623, "volume": 25151.4, "quote_volume": 911.540646, "trades": 13, "taker_buy_volume": 16957.5, "taker_buy_quote": 614.51721}, {"ts": 1768379820000, "open": 0.03623, "high": 0.03623, "low": 0.03615, "close": 0.03623, "volume": 67201.6, "quote_volume": 2431.792626, "trades": 44, "taker_buy_volume": 38862.1, "taker_buy_quote": 1406.884928}, {"ts": 1768379880000, "open": 0.03619, "high": 0.03622, "low": 0.03618, "close": 0.03622, "volume": 54906.5, "quote_volume": 1987.752888, "trades": 50, "taker_buy_volume": 34519.0, "taker_buy_quote": 1249.90881}, {"ts": 1768379940000, "open": 0.03622, "high": 0.03625, "low": 0.03619, "close": 0.03623, "volume": 53270.0, "quote_volume": 1929.351719, "trades": 13, "taker_buy_volume": 28714.3, "taker_buy_quote": 1040.369686}, {"ts": 1768380000000, "open": 0.03623, "high": 0.03627, "low": 0.03616, "close": 0.03616, "volume": 67202.6, "quote_volume": 2434.291906, "trades": 31, "taker_buy_volume": 22493.9, "taker_buy_quote": 815.076991}, {"ts": 1768380060000, "open": 0.03617, "high": 0.03627, "low": 0.03617, "close": 0.03622, "volume": 98195.5, "quote_volume": 3555.576212, "trades": 32, "taker_buy_volume": 15090.6, "taker_buy_quote": 546.268582}, {"ts": 1768380120000, "open": 0.03619, "high": 0.03619, "low": 0.03617, "close": 0.03617, "volume": 12438.7, "quote_volume": 450.079093, "trades": 8, "taker_buy_volume": 1786.4, "taker_buy_quote": 64.649816}, {"ts": 1768380180000, "open": 0.03616, "high": 0.03625, "low": 0.03614, "close": 0.03619, "volume": 90097.6, "quote_volume": 3260.00418, "trades": 27, "taker_buy_volume": 52911.2, "taker_buy_quote": 1914.832302}, {"ts": 1768380240000, "open": 0.03618, "high": 0.0362, "low": 0.03613, "close": 0.03615, "volume": 118656.8, "quote_volume": 4290.217924, "trades": 27, "taker_buy_volume": 73658.7, "taker_buy_quote": 2663.156401}, {"ts": 1768380300000, "open": 0.03616, "high": 0.03624, "low": 0.03616, "close": 0.03624, "volume": 9389.4, "quote_volume": 339.855947, "trades": 4, "taker_buy_volume": 5564.4, "taker_buy_quote": 201.543947}, {"ts": 1768380360000, "open": 0.03623, "high": 0.03624, "low": 0.03617, "close": 0.03617, "volume": 61754.6, "quote_volume": 2235.79141, "trades": 19, "taker_buy_volume": 23144.0, "taker_buy_quote": 838.60599}, {"ts": 1768380420000, "open": 0.03619, "high": 0.03619, "low": 0.03612, "close": 0.03614, "volume": 10764.2, "quote_volume": 388.919542, "trades": 6, "taker_buy_volume": 6939.2, "taker_buy_quote": 250.684042}, {"ts": 1768380480000, "open": 0.03613, "high": 0.03615, "low": 0.03613, "close": 0.03614, "volume": 28166.9, "quote_volume": 1017.915347, "trades": 14, "taker_buy_volume": 19111.9, "taker_buy_quote": 690.633577}, {"ts": 1768380540000, "open": 0.03614, "high": 0.03616, "low": 0.03611, "close": 0.03611, "volume": 39258.1, "quote_volume": 1418.458719, "trades": 15, "taker_buy_volume": 27942.0, "taker_buy_quote": 1009.558438}, {"ts": 1768380600000, "open": 0.03612, "high": 0.0362, "low": 0.03608, "close": 0.0362, "volume": 43682.4, "quote_volume": 1578.972532, "trades": 19, "taker_buy_volume": 25519.5, "taker_buy_quote": 922.831921}, {"ts": 1768380660000, "open": 0.03617, "high": 0.03617, "low": 0.03616, "close": 0.03616, "volume": 8774.9, "quote_volume": 317.372097, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768380720000, "open": 0.03616, "high": 0.03619, "low": 0.03613, "close": 0.03619, "volume": 66102.3, "quote_volume": 2390.070094, "trades": 25, "taker_buy_volume": 35290.8, "taker_buy_quote": 1275.874981}, {"ts": 1768380780000, "open": 0.03618, "high": 0.03618, "low": 0.03612, "close": 0.03613, "volume": 26020.9, "quote_volume": 940.616505, "trades": 17, "taker_buy_volume": 9030.7, "taker_buy_quote": 326.240941}, {"ts": 1768380840000, "open": 0.03613, "high": 0.03614, "low": 0.0361, "close": 0.03614, "volume": 37893.5, "quote_volume": 1368.550022, "trades": 13, "taker_buy_volume": 14485.0, "taker_buy_quote": 523.248242}, {"ts": 1768380900000, "open": 0.03613, "high": 0.03614, "low": 0.03613, "close": 0.03614, "volume": 8992.8, "quote_volume": 324.931542, "trades": 3, "taker_buy_volume": 8992.8, "taker_buy_quote": 324.931542}, {"ts": 1768380960000, "open": 0.03611, "high": 0.03611, "low": 0.03611, "close": 0.03611, "volume": 2765.0, "quote_volume": 99.84415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768381020000, "open": 0.03609, "high": 0.03611, "low": 0.03607, "close": 0.03609, "volume": 29668.0, "quote_volume": 1070.763631, "trades": 16, "taker_buy_volume": 17723.7, "taker_buy_quote": 639.799751}, {"ts": 1768381080000, "open": 0.03613, "high": 0.03619, "low": 0.03613, "close": 0.03619, "volume": 25913.8, "quote_volume": 937.096936, "trades": 20, "taker_buy_volume": 24109.5, "taker_buy_quote": 871.846701}, {"ts": 1768381140000, "open": 0.03619, "high": 0.03623, "low": 0.03619, "close": 0.03623, "volume": 26252.2, "quote_volume": 950.527362, "trades": 13, "taker_buy_volume": 20607.7, "taker_buy_quote": 746.21982}, {"ts": 1768381200000, "open": 0.03628, "high": 0.03637, "low": 0.03627, "close": 0.03634, "volume": 85439.5, "quote_volume": 3103.250117, "trades": 33, "taker_buy_volume": 75243.4, "taker_buy_quote": 2733.281246}, {"ts": 1768381260000, "open": 0.0364, "high": 0.0364, "low": 0.03638, "close": 0.03638, "volume": 16265.0, "quote_volume": 591.86545, "trades": 5, "taker_buy_volume": 5615.0, "taker_buy_quote": 204.2737}, {"ts": 1768381320000, "open": 0.03638, "high": 0.03651, "low": 0.03638, "close": 0.0364, "volume": 51213.1, "quote_volume": 1866.80902, "trades": 15, "taker_buy_volume": 8648.7, "taker_buy_quote": 315.490816}, {"ts": 1768381380000, "open": 0.03644, "high": 0.03645, "low": 0.03636, "close": 0.03637, "volume": 52474.9, "quote_volume": 1910.436013, "trades": 18, "taker_buy_volume": 11452.3, "taker_buy_quote": 416.991813}, {"ts": 1768381440000, "open": 0.03638, "high": 0.03638, "low": 0.03623, "close": 0.03623, "volume": 102988.7, "quote_volume": 3739.829478, "trades": 40, "taker_buy_volume": 42447.1, "taker_buy_quote": 1543.073234}, {"ts": 1768381500000, "open": 0.0362, "high": 0.03622, "low": 0.0362, "close": 0.03622, "volume": 3460.8, "quote_volume": 125.319503, "trades": 3, "taker_buy_volume": 641.3, "taker_buy_quote": 23.221473}, {"ts": 1768381560000, "open": 0.03614, "high": 0.03614, "low": 0.03596, "close": 0.03601, "volume": 484757.8, "quote_volume": 17450.327511, "trades": 89, "taker_buy_volume": 347018.6, "taker_buy_quote": 12490.225124}, {"ts": 1768381620000, "open": 0.03602, "high": 0.03603, "low": 0.03588, "close": 0.03594, "volume": 175155.7, "quote_volume": 6295.7385, "trades": 62, "taker_buy_volume": 60523.4, "taker_buy_quote": 2176.066558}, {"ts": 1768381680000, "open": 0.036, "high": 0.03606, "low": 0.03584, "close": 0.03606, "volume": 237907.8, "quote_volume": 8560.404312, "trades": 133, "taker_buy_volume": 91562.1, "taker_buy_quote": 3295.543322}, {"ts": 1768381740000, "open": 0.03607, "high": 0.03607, "low": 0.03602, "close": 0.03602, "volume": 84930.5, "quote_volume": 3060.573758, "trades": 12, "taker_buy_volume": 13030.3, "taker_buy_quote": 469.950386}, {"ts": 1768381800000, "open": 0.03595, "high": 0.03599, "low": 0.03589, "close": 0.03599, "volume": 194548.8, "quote_volume": 6992.37674, "trades": 52, "taker_buy_volume": 92458.1, "taker_buy_quote": 3322.281647}, {"ts": 1768381860000, "open": 0.03601, "high": 0.03603, "low": 0.03599, "close": 0.03602, "volume": 70842.7, "quote_volume": 2550.841492, "trades": 13, "taker_buy_volume": 10995.3, "taker_buy_quote": 395.98297}, {"ts": 1768381920000, "open": 0.03603, "high": 0.03604, "low": 0.03594, "close": 0.03596, "volume": 414253.8, "quote_volume": 14901.114388, "trades": 72, "taker_buy_volume": 305872.8, "taker_buy_quote": 10999.747822}, {"ts": 1768381980000, "open": 0.03596, "high": 0.03598, "low": 0.03588, "close": 0.03591, "volume": 912666.8, "quote_volume": 32774.919909, "trades": 139, "taker_buy_volume": 486190.8, "taker_buy_quote": 17460.83961}, {"ts": 1768382040000, "open": 0.0359, "high": 0.0359, "low": 0.03579, "close": 0.0358, "volume": 793526.3, "quote_volume": 28417.442535, "trades": 107, "taker_buy_volume": 581646.1, "taker_buy_quote": 20827.254818}, {"ts": 1768382100000, "open": 0.03578, "high": 0.03594, "low": 0.03577, "close": 0.03577, "volume": 451463.0, "quote_volume": 16176.525098, "trades": 71, "taker_buy_volume": 323508.7, "taker_buy_quote": 11595.527941}, {"ts": 1768382160000, "open": 0.03579, "high": 0.03579, "low": 0.03565, "close": 0.03566, "volume": 437660.4, "quote_volume": 15654.538891, "trades": 73, "taker_buy_volume": 305160.9, "taker_buy_quote": 10918.877384}, {"ts": 1768382220000, "open": 0.03569, "high": 0.03584, "low": 0.03569, "close": 0.03576, "volume": 1350055.7, "quote_volume": 48227.855199, "trades": 188, "taker_buy_volume": 1162773.0, "taker_buy_quote": 41535.60716}, {"ts": 1768382280000, "open": 0.03576, "high": 0.03593, "low": 0.03576, "close": 0.0359, "volume": 163348.8, "quote_volume": 5850.036247, "trades": 36, "taker_buy_volume": 110303.6, "taker_buy_quote": 3946.029109}, {"ts": 1768382340000, "open": 0.03591, "high": 0.03602, "low": 0.0359, "close": 0.036, "volume": 128779.5, "quote_volume": 4628.582009, "trades": 44, "taker_buy_volume": 55630.1, "taker_buy_quote": 1998.944946}, {"ts": 1768382400000, "open": 0.036, "high": 0.03616, "low": 0.03599, "close": 0.0361, "volume": 309249.7, "quote_volume": 11156.332406, "trades": 96, "taker_buy_volume": 192495.8, "taker_buy_quote": 6951.473368}, {"ts": 1768382460000, "open": 0.03612, "high": 0.03613, "low": 0.036, "close": 0.036, "volume": 68774.2, "quote_volume": 2479.591295, "trades": 23, "taker_buy_volume": 1862.5, "taker_buy_quote": 67.280165}, {"ts": 1768382520000, "open": 0.03604, "high": 0.03604, "low": 0.03593, "close": 0.03593, "volume": 53255.1, "quote_volume": 1916.592609, "trades": 14, "taker_buy_volume": 1088.6, "taker_buy_quote": 39.120181}, {"ts": 1768382580000, "open": 0.03593, "high": 0.03598, "low": 0.03593, "close": 0.03597, "volume": 22166.2, "quote_volume": 797.091266, "trades": 8, "taker_buy_volume": 11152.9, "taker_buy_quote": 401.052998}, {"ts": 1768382640000, "open": 0.03596, "high": 0.03597, "low": 0.03592, "close": 0.03592, "volume": 16101.4, "quote_volume": 578.903797, "trades": 7, "taker_buy_volume": 4839.8, "taker_buy_quote": 174.08572}, {"ts": 1768382700000, "open": 0.03589, "high": 0.03596, "low": 0.03589, "close": 0.03596, "volume": 19642.6, "quote_volume": 705.527486, "trades": 7, "taker_buy_volume": 15817.6, "taker_buy_quote": 568.248236}, {"ts": 1768382760000, "open": 0.03595, "high": 0.03595, "low": 0.0359, "close": 0.03593, "volume": 147374.1, "quote_volume": 5295.935122, "trades": 30, "taker_buy_volume": 50505.3, "taker_buy_quote": 1814.372365}, {"ts": 1768382820000, "open": 0.03591, "high": 0.03601, "low": 0.03589, "close": 0.03601, "volume": 106230.0, "quote_volume": 3818.345228, "trades": 33, "taker_buy_volume": 76510.5, "taker_buy_quote": 2751.293593}, {"ts": 1768382880000, "open": 0.03598, "high": 0.036, "low": 0.03593, "close": 0.03597, "volume": 108818.2, "quote_volume": 3913.741755, "trades": 22, "taker_buy_volume": 44958.0, "taker_buy_quote": 1617.5787}, {"ts": 1768382940000, "open": 0.03593, "high": 0.036, "low": 0.03592, "close": 0.036, "volume": 38154.1, "quote_volume": 1371.701768, "trades": 9, "taker_buy_volume": 13642.7, "taker_buy_quote": 491.116565}, {"ts": 1768383000000, "open": 0.03601, "high": 0.03613, "low": 0.03601, "close": 0.03609, "volume": 67824.5, "quote_volume": 2447.02351, "trades": 29, "taker_buy_volume": 47050.9, "taker_buy_quote": 1697.67833}, {"ts": 1768383060000, "open": 0.0361, "high": 0.0361, "low": 0.03609, "close": 0.03609, "volume": 3508.1, "quote_volume": 126.610539, "trades": 2, "taker_buy_volume": 321.0, "taker_buy_quote": 11.5881}, {"ts": 1768383120000, "open": 0.03612, "high": 0.03614, "low": 0.03611, "close": 0.03611, "volume": 51001.8, "quote_volume": 1842.055726, "trades": 16, "taker_buy_volume": 938.1, "taker_buy_quote": 33.886938}, {"ts": 1768383180000, "open": 0.03612, "high": 0.03615, "low": 0.03608, "close": 0.03611, "volume": 86442.6, "quote_volume": 3121.560199, "trades": 18, "taker_buy_volume": 13681.1, "taker_buy_quote": 494.56274}, {"ts": 1768383240000, "open": 0.03614, "high": 0.03617, "low": 0.03613, "close": 0.03617, "volume": 30050.4, "quote_volume": 1086.645926, "trades": 23, "taker_buy_volume": 15229.0, "taker_buy_quote": 550.66379}, {"ts": 1768383300000, "open": 0.03616, "high": 0.03625, "low": 0.03611, "close": 0.03621, "volume": 162631.0, "quote_volume": 5881.96511, "trades": 56, "taker_buy_volume": 103500.6, "taker_buy_quote": 3745.049717}, {"ts": 1768383360000, "open": 0.03618, "high": 0.03625, "low": 0.03614, "close": 0.03622, "volume": 158313.6, "quote_volume": 5731.102579, "trades": 39, "taker_buy_volume": 115874.0, "taker_buy_quote": 4196.123581}, {"ts": 1768383420000, "open": 0.03619, "high": 0.03628, "low": 0.03619, "close": 0.03628, "volume": 118587.3, "quote_volume": 4296.390764, "trades": 29, "taker_buy_volume": 110957.9, "taker_buy_quote": 4020.120248}, {"ts": 1768383480000, "open": 0.03627, "high": 0.0363, "low": 0.0362, "close": 0.0362, "volume": 36212.3, "quote_volume": 1312.167937, "trades": 11, "taker_buy_volume": 10953.1, "taker_buy_quote": 396.89334}, {"ts": 1768383540000, "open": 0.03621, "high": 0.03621, "low": 0.03616, "close": 0.03621, "volume": 51041.8, "quote_volume": 1846.949573, "trades": 12, "taker_buy_volume": 29260.0, "taker_buy_quote": 1059.166685}, {"ts": 1768383600000, "open": 0.03619, "high": 0.03633, "low": 0.03619, "close": 0.03623, "volume": 66077.4, "quote_volume": 2394.758501, "trades": 22, "taker_buy_volume": 40406.3, "taker_buy_quote": 1464.800398}, {"ts": 1768383660000, "open": 0.03623, "high": 0.03634, "low": 0.03623, "close": 0.03633, "volume": 138519.0, "quote_volume": 5025.086207, "trades": 21, "taker_buy_volume": 119176.7, "taker_buy_quote": 4323.723178}, {"ts": 1768383720000, "open": 0.0363, "high": 0.03634, "low": 0.03629, "close": 0.03633, "volume": 145542.4, "quote_volume": 5287.137312, "trades": 33, "taker_buy_volume": 122156.0, "taker_buy_quote": 4438.064538}, {"ts": 1768383780000, "open": 0.03634, "high": 0.03642, "low": 0.03625, "close": 0.03627, "volume": 229430.5, "quote_volume": 8337.541805, "trades": 36, "taker_buy_volume": 116580.9, "taker_buy_quote": 4239.150308}, {"ts": 1768383840000, "open": 0.03622, "high": 0.0363, "low": 0.03622, "close": 0.0363, "volume": 81919.9, "quote_volume": 2971.810791, "trades": 16, "taker_buy_volume": 71206.2, "taker_buy_quote": 2583.209481}, {"ts": 1768383900000, "open": 0.03628, "high": 0.03637, "low": 0.03628, "close": 0.03637, "volume": 172840.6, "quote_volume": 6279.962528, "trades": 26, "taker_buy_volume": 142074.3, "taker_buy_quote": 5162.820312}, {"ts": 1768383960000, "open": 0.03635, "high": 0.03646, "low": 0.03635, "close": 0.03646, "volume": 134769.1, "quote_volume": 4906.64455, "trades": 49, "taker_buy_volume": 74117.4, "taker_buy_quote": 2698.947269}, {"ts": 1768384020000, "open": 0.03646, "high": 0.03648, "low": 0.03632, "close": 0.03638, "volume": 148038.6, "quote_volume": 5388.46242, "trades": 35, "taker_buy_volume": 45815.0, "taker_buy_quote": 1669.316956}, {"ts": 1768384080000, "open": 0.03638, "high": 0.03643, "low": 0.03638, "close": 0.03643, "volume": 4993.3, "quote_volume": 181.663284, "trades": 2, "taker_buy_volume": 4993.3, "taker_buy_quote": 181.663284}, {"ts": 1768384140000, "open": 0.03644, "high": 0.03649, "low": 0.03644, "close": 0.03645, "volume": 46866.8, "quote_volume": 1708.953905, "trades": 15, "taker_buy_volume": 34704.6, "taker_buy_quote": 1265.628587}, {"ts": 1768384200000, "open": 0.03648, "high": 0.03649, "low": 0.03644, "close": 0.03649, "volume": 60759.3, "quote_volume": 2215.718704, "trades": 16, "taker_buy_volume": 53342.5, "taker_buy_quote": 1945.266258}, {"ts": 1768384260000, "open": 0.03646, "high": 0.03646, "low": 0.03639, "close": 0.0364, "volume": 124700.8, "quote_volume": 4540.260064, "trades": 28, "taker_buy_volume": 52574.7, "taker_buy_quote": 1914.497703}, {"ts": 1768384320000, "open": 0.0364, "high": 0.0364, "low": 0.03629, "close": 0.03629, "volume": 75819.9, "quote_volume": 2756.370553, "trades": 21, "taker_buy_volume": 21936.1, "taker_buy_quote": 797.398737}, {"ts": 1768384380000, "open": 0.03631, "high": 0.03633, "low": 0.03629, "close": 0.03633, "volume": 34483.7, "quote_volume": 1252.148422, "trades": 12, "taker_buy_volume": 18991.1, "taker_buy_quote": 689.837441}, {"ts": 1768384440000, "open": 0.03634, "high": 0.03637, "low": 0.03634, "close": 0.03637, "volume": 17914.8, "quote_volume": 651.350235, "trades": 5, "taker_buy_volume": 16997.9, "taker_buy_quote": 618.030089}, {"ts": 1768384500000, "open": 0.03639, "high": 0.03644, "low": 0.03638, "close": 0.03644, "volume": 52004.3, "quote_volume": 1893.839835, "trades": 12, "taker_buy_volume": 46154.7, "taker_buy_quote": 1680.978647}, {"ts": 1768384560000, "open": 0.03646, "high": 0.03647, "low": 0.03644, "close": 0.03645, "volume": 44411.0, "quote_volume": 1618.869738, "trades": 13, "taker_buy_volume": 24113.9, "taker_buy_quote": 879.155798}, {"ts": 1768384620000, "open": 0.03646, "high": 0.03658, "low": 0.03646, "close": 0.03653, "volume": 267634.0, "quote_volume": 9778.690385, "trades": 38, "taker_buy_volume": 112214.2, "taker_buy_quote": 4101.071749}, {"ts": 1768384680000, "open": 0.03651, "high": 0.03652, "low": 0.03645, "close": 0.03648, "volume": 97536.0, "quote_volume": 3558.848549, "trades": 34, "taker_buy_volume": 36819.8, "taker_buy_quote": 1343.563773}, {"ts": 1768384740000, "open": 0.03649, "high": 0.03649, "low": 0.03645, "close": 0.03645, "volume": 14497.9, "quote_volume": 528.699544, "trades": 10, "taker_buy_volume": 211.8, "taker_buy_quote": 7.728582}, {"ts": 1768384800000, "open": 0.03643, "high": 0.03646, "low": 0.03636, "close": 0.03642, "volume": 137174.7, "quote_volume": 4993.123399, "trades": 35, "taker_buy_volume": 68051.3, "taker_buy_quote": 2478.381907}, {"ts": 1768384860000, "open": 0.03641, "high": 0.03643, "low": 0.03638, "close": 0.03639, "volume": 85881.3, "quote_volume": 3126.218936, "trades": 24, "taker_buy_volume": 16032.3, "taker_buy_quote": 583.783303}, {"ts": 1768384920000, "open": 0.03638, "high": 0.03638, "low": 0.03631, "close": 0.03633, "volume": 54342.2, "quote_volume": 1974.399323, "trades": 23, "taker_buy_volume": 18078.7, "taker_buy_quote": 656.863078}, {"ts": 1768384980000, "open": 0.03633, "high": 0.03642, "low": 0.03631, "close": 0.03641, "volume": 190434.9, "quote_volume": 6923.926018, "trades": 23, "taker_buy_volume": 172329.3, "taker_buy_quote": 6264.967837}, {"ts": 1768385040000, "open": 0.03639, "high": 0.03639, "low": 0.03631, "close": 0.03637, "volume": 81511.5, "quote_volume": 2963.020106, "trades": 28, "taker_buy_volume": 47297.9, "taker_buy_quote": 1719.189904}, {"ts": 1768385100000, "open": 0.03636, "high": 0.03636, "low": 0.03615, "close": 0.03622, "volume": 265574.1, "quote_volume": 9625.877477, "trades": 75, "taker_buy_volume": 46054.9, "taker_buy_quote": 1668.208969}, {"ts": 1768385160000, "open": 0.03619, "high": 0.03621, "low": 0.03616, "close": 0.03616, "volume": 45409.5, "quote_volume": 1643.302562, "trades": 16, "taker_buy_volume": 27137.0, "taker_buy_quote": 982.20278}, {"ts": 1768385220000, "open": 0.03615, "high": 0.03618, "low": 0.03614, "close": 0.03616, "volume": 61434.4, "quote_volume": 2221.841136, "trades": 20, "taker_buy_volume": 36110.4, "taker_buy_quote": 1306.108634}, {"ts": 1768385280000, "open": 0.03616, "high": 0.03619, "low": 0.03613, "close": 0.03618, "volume": 97387.1, "quote_volume": 3522.504561, "trades": 28, "taker_buy_volume": 42520.2, "taker_buy_quote": 1538.663409}, {"ts": 1768385340000, "open": 0.03622, "high": 0.03627, "low": 0.03622, "close": 0.03627, "volume": 59005.9, "quote_volume": 2138.113433, "trades": 19, "taker_buy_volume": 48433.7, "taker_buy_quote": 1755.140332}, {"ts": 1768385400000, "open": 0.03627, "high": 0.03656, "low": 0.03627, "close": 0.03656, "volume": 387093.1, "quote_volume": 14096.64498, "trades": 85, "taker_buy_volume": 374472.0, "taker_buy_quote": 13637.626891}, {"ts": 1768385460000, "open": 0.03648, "high": 0.03657, "low": 0.03648, "close": 0.0365, "volume": 287381.6, "quote_volume": 10500.205006, "trades": 59, "taker_buy_volume": 149470.7, "taker_buy_quote": 5463.54815}, {"ts": 1768385520000, "open": 0.0365, "high": 0.03652, "low": 0.03645, "close": 0.03651, "volume": 160778.3, "quote_volume": 5869.07995, "trades": 27, "taker_buy_volume": 120450.7, "taker_buy_quote": 4397.868855}, {"ts": 1768385580000, "open": 0.03652, "high": 0.03662, "low": 0.03649, "close": 0.03655, "volume": 137970.6, "quote_volume": 5043.67684, "trades": 44, "taker_buy_volume": 67746.5, "taker_buy_quote": 2478.280985}, {"ts": 1768385640000, "open": 0.03652, "high": 0.03664, "low": 0.03652, "close": 0.0366, "volume": 238964.1, "quote_volume": 8744.781853, "trades": 52, "taker_buy_volume": 199828.2, "taker_buy_quote": 7313.237073}, {"ts": 1768385700000, "open": 0.03663, "high": 0.03666, "low": 0.03656, "close": 0.03656, "volume": 215247.2, "quote_volume": 7879.882151, "trades": 43, "taker_buy_volume": 51293.6, "taker_buy_quote": 1878.061621}, {"ts": 1768385760000, "open": 0.03657, "high": 0.03668, "low": 0.03645, "close": 0.03652, "volume": 149509.5, "quote_volume": 5465.894695, "trades": 42, "taker_buy_volume": 99288.2, "taker_buy_quote": 3631.600016}, {"ts": 1768385820000, "open": 0.03653, "high": 0.03658, "low": 0.03653, "close": 0.03658, "volume": 74542.0, "quote_volume": 2724.640975, "trades": 10, "taker_buy_volume": 49036.9, "taker_buy_quote": 1791.664417}, {"ts": 1768385880000, "open": 0.0365, "high": 0.0365, "low": 0.03645, "close": 0.03645, "volume": 6927.1, "quote_volume": 252.545495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768385940000, "open": 0.03641, "high": 0.03641, "low": 0.03639, "close": 0.03639, "volume": 16287.7, "quote_volume": 592.757023, "trades": 6, "taker_buy_volume": 16287.7, "taker_buy_quote": 592.757023}, {"ts": 1768386000000, "open": 0.03634, "high": 0.03634, "low": 0.03617, "close": 0.03617, "volume": 70222.4, "quote_volume": 2542.593087, "trades": 22, "taker_buy_volume": 25519.8, "taker_buy_quote": 923.339019}, {"ts": 1768386060000, "open": 0.03616, "high": 0.03619, "low": 0.03613, "close": 0.03618, "volume": 98300.7, "quote_volume": 3555.162031, "trades": 27, "taker_buy_volume": 56425.3, "taker_buy_quote": 2041.487663}, {"ts": 1768386120000, "open": 0.03621, "high": 0.03625, "low": 0.03621, "close": 0.03624, "volume": 52115.1, "quote_volume": 1888.104503, "trades": 12, "taker_buy_volume": 48947.9, "taker_buy_quote": 1773.304798}, {"ts": 1768386180000, "open": 0.03623, "high": 0.03628, "low": 0.03622, "close": 0.03628, "volume": 58927.4, "quote_volume": 2136.819136, "trades": 11, "taker_buy_volume": 54242.9, "taker_buy_quote": 1967.137951}, {"ts": 1768386240000, "open": 0.03629, "high": 0.03632, "low": 0.03629, "close": 0.03631, "volume": 52304.8, "quote_volume": 1899.41546, "trades": 10, "taker_buy_volume": 51859.4, "taker_buy_quote": 1883.251894}, {"ts": 1768386300000, "open": 0.03629, "high": 0.03652, "low": 0.03628, "close": 0.03645, "volume": 223506.3, "quote_volume": 8131.109193, "trades": 45, "taker_buy_volume": 197690.5, "taker_buy_quote": 7193.162442}, {"ts": 1768386360000, "open": 0.03647, "high": 0.03649, "low": 0.03643, "close": 0.03644, "volume": 89830.3, "quote_volume": 3275.677704, "trades": 22, "taker_buy_volume": 85280.3, "taker_buy_quote": 3109.902604}, {"ts": 1768386420000, "open": 0.03648, "high": 0.0365, "low": 0.03645, "close": 0.0365, "volume": 63709.2, "quote_volume": 2323.153423, "trades": 34, "taker_buy_volume": 43417.9, "taker_buy_quote": 1583.467288}, {"ts": 1768386480000, "open": 0.03649, "high": 0.0365, "low": 0.03642, "close": 0.03643, "volume": 59007.6, "quote_volume": 2150.863585, "trades": 18, "taker_buy_volume": 23008.2, "taker_buy_quote": 838.906978}, {"ts": 1768386540000, "open": 0.03643, "high": 0.03644, "low": 0.03642, "close": 0.03642, "volume": 10425.0, "quote_volume": 379.821, "trades": 6, "taker_buy_volume": 2124.0, "taker_buy_quote": 77.37732}, {"ts": 1768386600000, "open": 0.03641, "high": 0.03643, "low": 0.03639, "close": 0.03643, "volume": 51652.8, "quote_volume": 1880.683966, "trades": 15, "taker_buy_volume": 17921.7, "taker_buy_quote": 652.74713}, {"ts": 1768386660000, "open": 0.03644, "high": 0.03644, "low": 0.03631, "close": 0.03635, "volume": 53958.9, "quote_volume": 1961.064495, "trades": 13, "taker_buy_volume": 35013.8, "taker_buy_quote": 1272.36721}, {"ts": 1768386720000, "open": 0.03635, "high": 0.03635, "low": 0.03629, "close": 0.03631, "volume": 137856.3, "quote_volume": 5005.858926, "trades": 38, "taker_buy_volume": 17762.2, "taker_buy_quote": 645.44662}, {"ts": 1768386780000, "open": 0.03631, "high": 0.03642, "low": 0.0363, "close": 0.03636, "volume": 131216.3, "quote_volume": 4769.878869, "trades": 30, "taker_buy_volume": 56313.0, "taker_buy_quote": 2048.066863}, {"ts": 1768386840000, "open": 0.03635, "high": 0.0364, "low": 0.03635, "close": 0.0364, "volume": 46590.3, "quote_volume": 1695.550441, "trades": 13, "taker_buy_volume": 46590.3, "taker_buy_quote": 1695.550441}, {"ts": 1768386900000, "open": 0.03636, "high": 0.03638, "low": 0.03625, "close": 0.03628, "volume": 105709.9, "quote_volume": 3837.465211, "trades": 26, "taker_buy_volume": 72005.2, "taker_buy_quote": 2613.661988}, {"ts": 1768386960000, "open": 0.03628, "high": 0.03633, "low": 0.03628, "close": 0.03633, "volume": 63586.0, "quote_volume": 2307.33177, "trades": 6, "taker_buy_volume": 63586.0, "taker_buy_quote": 2307.33177}, {"ts": 1768387020000, "open": 0.03629, "high": 0.03631, "low": 0.03628, "close": 0.03631, "volume": 35622.9, "quote_volume": 1292.917373, "trades": 13, "taker_buy_volume": 23230.7, "taker_buy_quote": 843.266263}, {"ts": 1768387080000, "open": 0.03634, "high": 0.03634, "low": 0.03622, "close": 0.03623, "volume": 59534.7, "quote_volume": 2158.555335, "trades": 16, "taker_buy_volume": 30551.4, "taker_buy_quote": 1107.531016}, {"ts": 1768387140000, "open": 0.03623, "high": 0.03631, "low": 0.03623, "close": 0.03625, "volume": 36281.3, "quote_volume": 1316.25935, "trades": 12, "taker_buy_volume": 32456.3, "taker_buy_quote": 1177.6031}, {"ts": 1768387200000, "open": 0.03622, "high": 0.03627, "low": 0.036, "close": 0.03612, "volume": 506062.6, "quote_volume": 18268.160864, "trades": 136, "taker_buy_volume": 355787.5, "taker_buy_quote": 12845.025611}, {"ts": 1768387260000, "open": 0.0361, "high": 0.0361, "low": 0.03604, "close": 0.03605, "volume": 14779.7, "quote_volume": 532.80379, "trades": 7, "taker_buy_volume": 10626.8, "taker_buy_quote": 383.1136}, {"ts": 1768387320000, "open": 0.03604, "high": 0.03608, "low": 0.03603, "close": 0.03607, "volume": 28415.0, "quote_volume": 1024.364154, "trades": 9, "taker_buy_volume": 10000.0, "taker_buy_quote": 360.680454}, {"ts": 1768387380000, "open": 0.03607, "high": 0.03611, "low": 0.03607, "close": 0.0361, "volume": 24568.6, "quote_volume": 886.674758, "trades": 9, "taker_buy_volume": 24568.6, "taker_buy_quote": 886.674758}, {"ts": 1768387440000, "open": 0.03614, "high": 0.03615, "low": 0.0361, "close": 0.03613, "volume": 34322.9, "quote_volume": 1240.21844, "trades": 10, "taker_buy_volume": 30000.0, "taker_buy_quote": 1084.1235}, {"ts": 1768387500000, "open": 0.0362, "high": 0.03624, "low": 0.0362, "close": 0.03623, "volume": 60340.5, "quote_volume": 2185.361817, "trades": 15, "taker_buy_volume": 56515.5, "taker_buy_quote": 2046.820317}, {"ts": 1768387560000, "open": 0.03621, "high": 0.03626, "low": 0.03615, "close": 0.03617, "volume": 211573.3, "quote_volume": 7660.505024, "trades": 43, "taker_buy_volume": 160097.8, "taker_buy_quote": 5798.23343}, {"ts": 1768387620000, "open": 0.03621, "high": 0.03622, "low": 0.03617, "close": 0.03617, "volume": 20354.4, "quote_volume": 737.080398, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 724.26175}, {"ts": 1768387680000, "open": 0.03618, "high": 0.03619, "low": 0.03614, "close": 0.03619, "volume": 61281.7, "quote_volume": 2216.150335, "trades": 23, "taker_buy_volume": 34200.9, "taker_buy_quote": 1237.228044}, {"ts": 1768387740000, "open": 0.03613, "high": 0.03616, "low": 0.03605, "close": 0.03616, "volume": 144416.0, "quote_volume": 5211.353626, "trades": 28, "taker_buy_volume": 108377.6, "taker_buy_quote": 3911.082729}, {"ts": 1768387800000, "open": 0.03613, "high": 0.03618, "low": 0.03613, "close": 0.03618, "volume": 27820.0, "quote_volume": 1005.985486, "trades": 13, "taker_buy_volume": 23995.0, "taker_buy_quote": 867.788236}, {"ts": 1768387860000, "open": 0.03623, "high": 0.03626, "low": 0.03623, "close": 0.03626, "volume": 57239.4, "quote_volume": 2074.937774, "trades": 17, "taker_buy_volume": 26462.1, "taker_buy_quote": 959.367125}, {"ts": 1768387920000, "open": 0.0363, "high": 0.03633, "low": 0.0363, "close": 0.03632, "volume": 113795.7, "quote_volume": 4131.752941, "trades": 17, "taker_buy_volume": 23237.1, "taker_buy_quote": 843.915648}, {"ts": 1768387980000, "open": 0.03633, "high": 0.03637, "low": 0.03633, "close": 0.03637, "volume": 84095.5, "quote_volume": 3057.741893, "trades": 12, "taker_buy_volume": 18662.6, "taker_buy_quote": 678.25332}, {"ts": 1768388040000, "open": 0.03635, "high": 0.03636, "low": 0.03631, "close": 0.03636, "volume": 19983.8, "quote_volume": 726.164319, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 109.05}, {"ts": 1768388100000, "open": 0.03638, "high": 0.0364, "low": 0.03638, "close": 0.03638, "volume": 43180.3, "quote_volume": 1571.138011, "trades": 11, "taker_buy_volume": 23980.4, "taker_buy_quote": 872.640933}, {"ts": 1768388160000, "open": 0.03639, "high": 0.03641, "low": 0.03639, "close": 0.03641, "volume": 7493.5, "quote_volume": 272.835143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388220000, "open": 0.03643, "high": 0.03643, "low": 0.03638, "close": 0.03639, "volume": 34263.5, "quote_volume": 1247.221909, "trades": 11, "taker_buy_volume": 12113.1, "taker_buy_quote": 441.031199}, {"ts": 1768388280000, "open": 0.03638, "high": 0.03638, "low": 0.03635, "close": 0.03635, "volume": 31530.5, "quote_volume": 1146.721406, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388340000, "open": 0.03632, "high": 0.03633, "low": 0.03629, "close": 0.03629, "volume": 46117.1, "quote_volume": 1674.812989, "trades": 15, "taker_buy_volume": 14934.0, "taker_buy_quote": 542.51397}, {"ts": 1768388400000, "open": 0.03631, "high": 0.03632, "low": 0.0363, "close": 0.03632, "volume": 14760.4, "quote_volume": 535.875086, "trades": 7, "taker_buy_volume": 14760.4, "taker_buy_quote": 535.875086}, {"ts": 1768388460000, "open": 0.03632, "high": 0.03633, "low": 0.03626, "close": 0.03626, "volume": 32998.0, "quote_volume": 1198.054402, "trades": 10, "taker_buy_volume": 18772.7, "taker_buy_quote": 681.963604}, {"ts": 1768388520000, "open": 0.03627, "high": 0.03628, "low": 0.03624, "close": 0.03624, "volume": 25102.9, "quote_volume": 910.160388, "trades": 11, "taker_buy_volume": 6406.9, "taker_buy_quote": 232.271478}, {"ts": 1768388580000, "open": 0.03628, "high": 0.03628, "low": 0.03624, "close": 0.03626, "volume": 20647.2, "quote_volume": 748.55785, "trades": 6, "taker_buy_volume": 4103.6, "taker_buy_quote": 148.873036}, {"ts": 1768388640000, "open": 0.03626, "high": 0.03627, "low": 0.0362, "close": 0.03623, "volume": 76282.6, "quote_volume": 2763.031855, "trades": 12, "taker_buy_volume": 61313.2, "taker_buy_quote": 2220.680998}, {"ts": 1768388700000, "open": 0.03625, "high": 0.03629, "low": 0.03625, "close": 0.03629, "volume": 57432.7, "quote_volume": 2082.490264, "trades": 21, "taker_buy_volume": 17922.6, "taker_buy_quote": 650.019639}, {"ts": 1768388760000, "open": 0.03631, "high": 0.03637, "low": 0.0363, "close": 0.03631, "volume": 21990.0, "quote_volume": 798.63035, "trades": 10, "taker_buy_volume": 5295.0, "taker_buy_quote": 192.371827}, {"ts": 1768388820000, "open": 0.03627, "high": 0.03627, "low": 0.03617, "close": 0.03618, "volume": 28855.3, "quote_volume": 1045.359346, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768388880000, "open": 0.03624, "high": 0.03628, "low": 0.03624, "close": 0.03627, "volume": 13927.6, "quote_volume": 505.046157, "trades": 10, "taker_buy_volume": 5825.0, "taker_buy_quote": 211.126605}, {"ts": 1768388940000, "open": 0.03629, "high": 0.03647, "low": 0.03629, "close": 0.03647, "volume": 86200.9, "quote_volume": 3135.147203, "trades": 26, "taker_buy_volume": 83245.9, "taker_buy_quote": 3027.670888}, {"ts": 1768389000000, "open": 0.0365, "high": 0.0365, "low": 0.03643, "close": 0.03643, "volume": 22925.7, "quote_volume": 835.681278, "trades": 7, "taker_buy_volume": 4832.8, "taker_buy_quote": 176.203735}, {"ts": 1768389060000, "open": 0.03643, "high": 0.03643, "low": 0.03632, "close": 0.03632, "volume": 40101.2, "quote_volume": 1458.48968, "trades": 10, "taker_buy_volume": 17706.1, "taker_buy_quote": 644.159355}, {"ts": 1768389120000, "open": 0.0363, "high": 0.03631, "low": 0.03626, "close": 0.03631, "volume": 108488.5, "quote_volume": 3935.226902, "trades": 11, "taker_buy_volume": 26435.1, "taker_buy_quote": 959.616114}, {"ts": 1768389180000, "open": 0.03629, "high": 0.03629, "low": 0.03624, "close": 0.03626, "volume": 26237.3, "quote_volume": 951.605147, "trades": 7, "taker_buy_volume": 7514.0, "taker_buy_quote": 272.41939}, {"ts": 1768389240000, "open": 0.03625, "high": 0.03625, "low": 0.03625, "close": 0.03625, "volume": 679.0, "quote_volume": 24.61375, "trades": 1, "taker_buy_volume": 679.0, "taker_buy_quote": 24.61375}, {"ts": 1768389300000, "open": 0.03623, "high": 0.03624, "low": 0.03623, "close": 0.03624, "volume": 25116.0, "quote_volume": 910.007912, "trades": 7, "taker_buy_volume": 5991.0, "taker_buy_quote": 217.109162}, {"ts": 1768389360000, "open": 0.03624, "high": 0.03625, "low": 0.03621, "close": 0.03625, "volume": 46376.0, "quote_volume": 1680.81125, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768389420000, "open": 0.03623, "high": 0.03628, "low": 0.03623, "close": 0.03628, "volume": 86724.0, "quote_volume": 3145.474698, "trades": 15, "taker_buy_volume": 24007.5, "taker_buy_quote": 870.776811}, {"ts": 1768389480000, "open": 0.03628, "high": 0.03644, "low": 0.03628, "close": 0.03644, "volume": 39675.1, "quote_volume": 1440.823737, "trades": 16, "taker_buy_volume": 11262.0, "taker_buy_quote": 409.894101}, {"ts": 1768389540000, "open": 0.03643, "high": 0.03643, "low": 0.03632, "close": 0.0364, "volume": 193155.1, "quote_volume": 7026.86121, "trades": 41, "taker_buy_volume": 84245.5, "taker_buy_quote": 3064.53511}, {"ts": 1768389600000, "open": 0.03638, "high": 0.03646, "low": 0.03629, "close": 0.03643, "volume": 351094.7, "quote_volume": 12777.24928, "trades": 68, "taker_buy_volume": 190396.3, "taker_buy_quote": 6934.801762}, {"ts": 1768389660000, "open": 0.03643, "high": 0.03681, "low": 0.03643, "close": 0.03663, "volume": 353750.4, "quote_volume": 12972.10064, "trades": 132, "taker_buy_volume": 298258.0, "taker_buy_quote": 10938.269994}, {"ts": 1768389720000, "open": 0.03662, "high": 0.03668, "low": 0.03654, "close": 0.0366, "volume": 251250.9, "quote_volume": 9198.005521, "trades": 69, "taker_buy_volume": 206204.1, "taker_buy_quote": 7548.940541}, {"ts": 1768389780000, "open": 0.03655, "high": 0.03657, "low": 0.03646, "close": 0.03646, "volume": 127547.0, "quote_volume": 4654.046689, "trades": 47, "taker_buy_volume": 64375.3, "taker_buy_quote": 2349.159876}, {"ts": 1768389840000, "open": 0.03647, "high": 0.0368, "low": 0.03647, "close": 0.03667, "volume": 267655.6, "quote_volume": 9810.315092, "trades": 95, "taker_buy_volume": 184225.5, "taker_buy_quote": 6751.43445}, {"ts": 1768389900000, "open": 0.03664, "high": 0.03679, "low": 0.03663, "close": 0.03668, "volume": 159274.2, "quote_volume": 5845.726375, "trades": 69, "taker_buy_volume": 113353.3, "taker_buy_quote": 4161.153882}, {"ts": 1768389960000, "open": 0.03666, "high": 0.03679, "low": 0.03666, "close": 0.03679, "volume": 80496.5, "quote_volume": 2957.256093, "trades": 41, "taker_buy_volume": 42447.4, "taker_buy_quote": 1559.773325}, {"ts": 1768390020000, "open": 0.03677, "high": 0.03692, "low": 0.03676, "close": 0.03692, "volume": 221281.3, "quote_volume": 8149.224834, "trades": 111, "taker_buy_volume": 138786.2, "taker_buy_quote": 5113.163706}, {"ts": 1768390080000, "open": 0.03687, "high": 0.03693, "low": 0.03684, "close": 0.03688, "volume": 204844.2, "quote_volume": 7556.910612, "trades": 72, "taker_buy_volume": 162651.8, "taker_buy_quote": 6000.798307}, {"ts": 1768390140000, "open": 0.03687, "high": 0.03696, "low": 0.03678, "close": 0.03696, "volume": 96985.9, "quote_volume": 3573.485055, "trades": 28, "taker_buy_volume": 43288.0, "taker_buy_quote": 1596.258049}, {"ts": 1768390200000, "open": 0.03695, "high": 0.03709, "low": 0.03693, "close": 0.03693, "volume": 239654.1, "quote_volume": 8869.470565, "trades": 86, "taker_buy_volume": 132435.4, "taker_buy_quote": 4903.776972}, {"ts": 1768390260000, "open": 0.03694, "high": 0.03695, "low": 0.0368, "close": 0.03688, "volume": 112469.1, "quote_volume": 4144.987764, "trades": 35, "taker_buy_volume": 37054.8, "taker_buy_quote": 1366.654194}, {"ts": 1768390320000, "open": 0.03689, "high": 0.03707, "low": 0.03687, "close": 0.03696, "volume": 31358.5, "quote_volume": 1158.533572, "trades": 13, "taker_buy_volume": 10156.9, "taker_buy_quote": 375.129221}, {"ts": 1768390380000, "open": 0.03696, "high": 0.03705, "low": 0.03686, "close": 0.03691, "volume": 112084.7, "quote_volume": 4141.968194, "trades": 35, "taker_buy_volume": 43277.4, "taker_buy_quote": 1601.901698}, {"ts": 1768390440000, "open": 0.03693, "high": 0.03704, "low": 0.03693, "close": 0.03704, "volume": 36805.3, "quote_volume": 1361.094944, "trades": 22, "taker_buy_volume": 7598.0, "taker_buy_quote": 281.07087}, {"ts": 1768390500000, "open": 0.037, "high": 0.03701, "low": 0.03694, "close": 0.03701, "volume": 15739.5, "quote_volume": 582.18675, "trades": 9, "taker_buy_volume": 12271.6, "taker_buy_quote": 453.932524}, {"ts": 1768390560000, "open": 0.03694, "high": 0.03694, "low": 0.03687, "close": 0.03687, "volume": 26511.0, "quote_volume": 978.490055, "trades": 13, "taker_buy_volume": 22686.0, "taker_buy_quote": 837.194555}, {"ts": 1768390620000, "open": 0.03686, "high": 0.03692, "low": 0.03686, "close": 0.03692, "volume": 63434.1, "quote_volume": 2339.524746, "trades": 24, "taker_buy_volume": 55784.3, "taker_buy_quote": 2057.258363}, {"ts": 1768390680000, "open": 0.03698, "high": 0.03729, "low": 0.03697, "close": 0.03724, "volume": 168276.5, "quote_volume": 6247.51068, "trades": 50, "taker_buy_volume": 145057.2, "taker_buy_quote": 5386.033315}, {"ts": 1768390740000, "open": 0.03727, "high": 0.03742, "low": 0.03724, "close": 0.03734, "volume": 718384.2, "quote_volume": 26830.499414, "trades": 204, "taker_buy_volume": 324247.4, "taker_buy_quote": 12110.955312}, {"ts": 1768390800000, "open": 0.03733, "high": 0.03735, "low": 0.03704, "close": 0.03704, "volume": 140583.7, "quote_volume": 5233.916933, "trades": 61, "taker_buy_volume": 18030.0, "taker_buy_quote": 672.97619}, {"ts": 1768390860000, "open": 0.03704, "high": 0.03725, "low": 0.03703, "close": 0.03723, "volume": 220701.0, "quote_volume": 8191.949173, "trades": 35, "taker_buy_volume": 204866.7, "taker_buy_quote": 7604.409417}, {"ts": 1768390920000, "open": 0.03719, "high": 0.03719, "low": 0.037, "close": 0.03705, "volume": 70902.3, "quote_volume": 2628.472011, "trades": 20, "taker_buy_volume": 31955.9, "taker_buy_quote": 1183.937921}, {"ts": 1768390980000, "open": 0.03702, "high": 0.03705, "low": 0.03699, "close": 0.03703, "volume": 57138.7, "quote_volume": 2114.218346, "trades": 18, "taker_buy_volume": 50329.0, "taker_buy_quote": 1862.198431}, {"ts": 1768391040000, "open": 0.03703, "high": 0.03707, "low": 0.03701, "close": 0.03705, "volume": 19758.7, "quote_volume": 731.788577, "trades": 10, "taker_buy_volume": 1030.1, "taker_buy_quote": 38.185807}, {"ts": 1768391100000, "open": 0.03709, "high": 0.03712, "low": 0.03704, "close": 0.03708, "volume": 46925.3, "quote_volume": 1740.205905, "trades": 28, "taker_buy_volume": 13234.1, "taker_buy_quote": 491.02572}, {"ts": 1768391160000, "open": 0.03704, "high": 0.03734, "low": 0.03704, "close": 0.03717, "volume": 163203.0, "quote_volume": 6076.280917, "trades": 66, "taker_buy_volume": 94883.4, "taker_buy_quote": 3530.887968}, {"ts": 1768391220000, "open": 0.03718, "high": 0.03728, "low": 0.03714, "close": 0.03718, "volume": 111625.3, "quote_volume": 4154.038257, "trades": 49, "taker_buy_volume": 55650.2, "taker_buy_quote": 2072.350181}, {"ts": 1768391280000, "open": 0.03716, "high": 0.03747, "low": 0.03716, "close": 0.03743, "volume": 120405.1, "quote_volume": 4493.680232, "trades": 45, "taker_buy_volume": 101748.5, "taker_buy_quote": 3796.685089}, {"ts": 1768391340000, "open": 0.03742, "high": 0.03786, "low": 0.03742, "close": 0.03783, "volume": 1319916.4, "quote_volume": 49760.04775, "trades": 661, "taker_buy_volume": 846561.2, "taker_buy_quote": 31918.209972}, {"ts": 1768391400000, "open": 0.03783, "high": 0.03818, "low": 0.03783, "close": 0.0381, "volume": 899392.6, "quote_volume": 34202.32069, "trades": 470, "taker_buy_volume": 392369.6, "taker_buy_quote": 14925.108138}, {"ts": 1768391460000, "open": 0.03809, "high": 0.0385, "low": 0.03807, "close": 0.03829, "volume": 560953.1, "quote_volume": 21460.041146, "trades": 362, "taker_buy_volume": 285626.9, "taker_buy_quote": 10935.421689}, {"ts": 1768391520000, "open": 0.03823, "high": 0.03835, "low": 0.03811, "close": 0.03831, "volume": 532546.9, "quote_volume": 20349.826146, "trades": 298, "taker_buy_volume": 178920.5, "taker_buy_quote": 6839.474422}, {"ts": 1768391580000, "open": 0.0383, "high": 0.03877, "low": 0.03825, "close": 0.03831, "volume": 698045.9, "quote_volume": 26815.298873, "trades": 342, "taker_buy_volume": 440553.1, "taker_buy_quote": 16927.199722}, {"ts": 1768391640000, "open": 0.0383, "high": 0.03851, "low": 0.03813, "close": 0.0384, "volume": 515827.2, "quote_volume": 19777.611706, "trades": 240, "taker_buy_volume": 258855.5, "taker_buy_quote": 9928.757446}, {"ts": 1768391700000, "open": 0.03839, "high": 0.03844, "low": 0.038, "close": 0.03822, "volume": 705600.3, "quote_volume": 26984.766622, "trades": 260, "taker_buy_volume": 323696.1, "taker_buy_quote": 12388.895875}, {"ts": 1768391760000, "open": 0.03822, "high": 0.03827, "low": 0.03816, "close": 0.03816, "volume": 829845.6, "quote_volume": 31688.5032, "trades": 95, "taker_buy_volume": 214454.6, "taker_buy_quote": 8192.709907}, {"ts": 1768391820000, "open": 0.03815, "high": 0.03822, "low": 0.03787, "close": 0.03802, "volume": 614414.8, "quote_volume": 23365.486576, "trades": 334, "taker_buy_volume": 275157.7, "taker_buy_quote": 10471.575368}, {"ts": 1768391880000, "open": 0.03806, "high": 0.03983, "low": 0.03804, "close": 0.03977, "volume": 1961935.4, "quote_volume": 76560.423299, "trades": 925, "taker_buy_volume": 1001218.3, "taker_buy_quote": 39131.735311}, {"ts": 1768391940000, "open": 0.03982, "high": 0.04074, "low": 0.03969, "close": 0.04004, "volume": 3826182.7, "quote_volume": 153945.118498, "trades": 2095, "taker_buy_volume": 1962686.1, "taker_buy_quote": 78963.546611}, {"ts": 1768392000000, "open": 0.04007, "high": 0.04136, "low": 0.03992, "close": 0.04076, "volume": 2653400.9, "quote_volume": 107642.98681, "trades": 1730, "taker_buy_volume": 1417081.9, "taker_buy_quote": 57488.128931}, {"ts": 1768392060000, "open": 0.04074, "high": 0.04199, "low": 0.04056, "close": 0.04143, "volume": 2653659.4, "quote_volume": 108744.894567, "trades": 2213, "taker_buy_volume": 1344513.9, "taker_buy_quote": 55113.242821}, {"ts": 1768392120000, "open": 0.04143, "high": 0.0443, "low": 0.0414, "close": 0.04368, "volume": 3936921.0, "quote_volume": 167273.80955, "trades": 2852, "taker_buy_volume": 1922247.0, "taker_buy_quote": 81724.224842}, {"ts": 1768392180000, "open": 0.04372, "high": 0.04374, "low": 0.04226, "close": 0.0425, "volume": 3561390.3, "quote_volume": 152256.671131, "trades": 2201, "taker_buy_volume": 1714728.2, "taker_buy_quote": 73321.572133}, {"ts": 1768392240000, "open": 0.0425, "high": 0.0436, "low": 0.04227, "close": 0.04352, "volume": 3396318.9, "quote_volume": 145911.266268, "trades": 1487, "taker_buy_volume": 2225362.8, "taker_buy_quote": 95694.044779}, {"ts": 1768392300000, "open": 0.04353, "high": 0.04377, "low": 0.04231, "close": 0.04253, "volume": 3704149.7, "quote_volume": 160571.733215, "trades": 1365, "taker_buy_volume": 1415555.3, "taker_buy_quote": 61330.057006}, {"ts": 1768392360000, "open": 0.04248, "high": 0.044, "low": 0.04111, "close": 0.04168, "volume": 4903552.2, "quote_volume": 204885.784428, "trades": 2951, "taker_buy_volume": 2312557.4, "taker_buy_quote": 96679.804986}, {"ts": 1768392420000, "open": 0.04168, "high": 0.04168, "low": 0.04031, "close": 0.04091, "volume": 6116317.3, "quote_volume": 250163.900947, "trades": 2849, "taker_buy_volume": 3355628.3, "taker_buy_quote": 137326.543456}, {"ts": 1768392480000, "open": 0.04099, "high": 0.0413, "low": 0.0407, "close": 0.04092, "volume": 4632702.7, "quote_volume": 189813.381275, "trades": 2006, "taker_buy_volume": 3003235.8, "taker_buy_quote": 123161.359438}, {"ts": 1768392540000, "open": 0.04096, "high": 0.04108, "low": 0.04031, "close": 0.04032, "volume": 1821673.9, "quote_volume": 74072.847231, "trades": 875, "taker_buy_volume": 727267.4, "taker_buy_quote": 29551.358761}, {"ts": 1768392600000, "open": 0.04036, "high": 0.04047, "low": 0.03917, "close": 0.03917, "volume": 2677178.0, "quote_volume": 107032.629876, "trades": 1721, "taker_buy_volume": 1172162.3, "taker_buy_quote": 46864.721188}, {"ts": 1768392660000, "open": 0.03921, "high": 0.03975, "low": 0.03874, "close": 0.03909, "volume": 4071458.5, "quote_volume": 159566.833811, "trades": 1594, "taker_buy_volume": 2348029.8, "taker_buy_quote": 92025.583624}, {"ts": 1768392720000, "open": 0.0391, "high": 0.03955, "low": 0.03901, "close": 0.0393, "volume": 946166.0, "quote_volume": 37172.591251, "trades": 473, "taker_buy_volume": 296639.6, "taker_buy_quote": 11654.508453}, {"ts": 1768392780000, "open": 0.03923, "high": 0.03947, "low": 0.03878, "close": 0.0392, "volume": 1027257.9, "quote_volume": 40146.920483, "trades": 817, "taker_buy_volume": 516589.2, "taker_buy_quote": 20204.84589}, {"ts": 1768392840000, "open": 0.03916, "high": 0.03976, "low": 0.0391, "close": 0.03966, "volume": 1553993.8, "quote_volume": 61329.405832, "trades": 801, "taker_buy_volume": 755750.4, "taker_buy_quote": 29844.036882}, {"ts": 1768392900000, "open": 0.03967, "high": 0.04129, "low": 0.03962, "close": 0.0411, "volume": 2748179.6, "quote_volume": 110687.1978, "trades": 1586, "taker_buy_volume": 1673742.7, "taker_buy_quote": 67365.481083}, {"ts": 1768392960000, "open": 0.04105, "high": 0.042, "low": 0.04064, "close": 0.04147, "volume": 2712570.7, "quote_volume": 111541.053319, "trades": 1267, "taker_buy_volume": 1413685.9, "taker_buy_quote": 58058.616727}, {"ts": 1768393020000, "open": 0.04147, "high": 0.04159, "low": 0.04026, "close": 0.04048, "volume": 1405271.0, "quote_volume": 57219.496561, "trades": 1136, "taker_buy_volume": 695324.4, "taker_buy_quote": 28297.21874}, {"ts": 1768393080000, "open": 0.04049, "high": 0.04056, "low": 0.03991, "close": 0.04004, "volume": 1590959.6, "quote_volume": 64044.051153, "trades": 597, "taker_buy_volume": 961625.5, "taker_buy_quote": 38719.566489}, {"ts": 1768393140000, "open": 0.04004, "high": 0.04053, "low": 0.03917, "close": 0.03921, "volume": 2381329.5, "quote_volume": 94798.880574, "trades": 894, "taker_buy_volume": 1445284.2, "taker_buy_quote": 57537.098678}, {"ts": 1768393200000, "open": 0.03917, "high": 0.03981, "low": 0.03891, "close": 0.03919, "volume": 2394044.1, "quote_volume": 94332.780643, "trades": 1008, "taker_buy_volume": 1500794.8, "taker_buy_quote": 59163.87146}, {"ts": 1768393260000, "open": 0.03915, "high": 0.03932, "low": 0.03902, "close": 0.03913, "volume": 607215.3, "quote_volume": 23777.593652, "trades": 376, "taker_buy_volume": 407913.7, "taker_buy_quote": 15978.691909}, {"ts": 1768393320000, "open": 0.03914, "high": 0.0394, "low": 0.03909, "close": 0.03915, "volume": 467968.4, "quote_volume": 18360.764416, "trades": 280, "taker_buy_volume": 328099.7, "taker_buy_quote": 12880.081379}, {"ts": 1768393380000, "open": 0.03916, "high": 0.03932, "low": 0.03891, "close": 0.03911, "volume": 843388.4, "quote_volume": 32977.527065, "trades": 459, "taker_buy_volume": 549977.8, "taker_buy_quote": 21511.805403}, {"ts": 1768393440000, "open": 0.03907, "high": 0.03938, "low": 0.03904, "close": 0.03923, "volume": 598410.2, "quote_volume": 23481.063291, "trades": 284, "taker_buy_volume": 369212.5, "taker_buy_quote": 14486.3687}, {"ts": 1768393500000, "open": 0.03923, "high": 0.0394, "low": 0.03898, "close": 0.03913, "volume": 417790.4, "quote_volume": 16374.440075, "trades": 191, "taker_buy_volume": 251641.0, "taker_buy_quote": 9864.898539}, {"ts": 1768393560000, "open": 0.03913, "high": 0.03947, "low": 0.03908, "close": 0.03937, "volume": 341123.9, "quote_volume": 13398.742662, "trades": 221, "taker_buy_volume": 224199.6, "taker_buy_quote": 8807.015925}, {"ts": 1768393620000, "open": 0.03936, "high": 0.0395, "low": 0.0393, "close": 0.03945, "volume": 258020.6, "quote_volume": 10168.749079, "trades": 164, "taker_buy_volume": 139254.6, "taker_buy_quote": 5488.617104}, {"ts": 1768393680000, "open": 0.03943, "high": 0.03976, "low": 0.03935, "close": 0.03961, "volume": 361891.8, "quote_volume": 14310.406731, "trades": 194, "taker_buy_volume": 235580.1, "taker_buy_quote": 9315.559046}, {"ts": 1768393740000, "open": 0.03961, "high": 0.04001, "low": 0.03955, "close": 0.03989, "volume": 767238.7, "quote_volume": 30520.206627, "trades": 329, "taker_buy_volume": 524030.8, "taker_buy_quote": 20846.238045}, {"ts": 1768393800000, "open": 0.03991, "high": 0.03999, "low": 0.03956, "close": 0.03978, "volume": 1181742.9, "quote_volume": 46988.431814, "trades": 479, "taker_buy_volume": 594697.0, "taker_buy_quote": 23671.83762}, {"ts": 1768393860000, "open": 0.03979, "high": 0.04, "low": 0.03973, "close": 0.03985, "volume": 982937.1, "quote_volume": 39192.414187, "trades": 428, "taker_buy_volume": 497404.8, "taker_buy_quote": 19838.809247}, {"ts": 1768393920000, "open": 0.03988, "high": 0.0403, "low": 0.03976, "close": 0.04024, "volume": 1027788.0, "quote_volume": 41120.821217, "trades": 601, "taker_buy_volume": 575053.1, "taker_buy_quote": 23005.154039}, {"ts": 1768393980000, "open": 0.04026, "high": 0.04039, "low": 0.04001, "close": 0.04035, "volume": 1261024.7, "quote_volume": 50677.674562, "trades": 568, "taker_buy_volume": 486196.8, "taker_buy_quote": 19543.96574}, {"ts": 1768394040000, "open": 0.04037, "high": 0.04139, "low": 0.04037, "close": 0.04115, "volume": 1445897.1, "quote_volume": 58975.174139, "trades": 784, "taker_buy_volume": 762643.2, "taker_buy_quote": 31119.851667}, {"ts": 1768394100000, "open": 0.04113, "high": 0.0414, "low": 0.04033, "close": 0.04033, "volume": 2607885.5, "quote_volume": 106191.8194, "trades": 989, "taker_buy_volume": 881577.9, "taker_buy_quote": 35882.051541}, {"ts": 1768394160000, "open": 0.04031, "high": 0.04046, "low": 0.04012, "close": 0.04037, "volume": 1468908.3, "quote_volume": 59138.859096, "trades": 490, "taker_buy_volume": 819888.9, "taker_buy_quote": 33007.062296}, {"ts": 1768394220000, "open": 0.04037, "high": 0.04045, "low": 0.03998, "close": 0.0402, "volume": 1676586.0, "quote_volume": 67414.294656, "trades": 451, "taker_buy_volume": 773154.1, "taker_buy_quote": 31059.29979}, {"ts": 1768394280000, "open": 0.04019, "high": 0.04044, "low": 0.0401, "close": 0.04015, "volume": 243108.4, "quote_volume": 9785.347927, "trades": 123, "taker_buy_volume": 110472.7, "taker_buy_quote": 4454.524223}, {"ts": 1768394340000, "open": 0.04016, "high": 0.04017, "low": 0.03961, "close": 0.03978, "volume": 952086.8, "quote_volume": 38020.978897, "trades": 362, "taker_buy_volume": 510537.4, "taker_buy_quote": 20423.987832}, {"ts": 1768394400000, "open": 0.03982, "high": 0.03982, "low": 0.0392, "close": 0.03936, "volume": 1637981.0, "quote_volume": 64665.811778, "trades": 377, "taker_buy_volume": 641653.4, "taker_buy_quote": 25335.65144}, {"ts": 1768394460000, "open": 0.03936, "high": 0.03963, "low": 0.03929, "close": 0.03951, "volume": 1130691.9, "quote_volume": 44595.775921, "trades": 400, "taker_buy_volume": 495233.6, "taker_buy_quote": 19547.229605}, {"ts": 1768394520000, "open": 0.03951, "high": 0.0397, "low": 0.03942, "close": 0.03955, "volume": 542244.1, "quote_volume": 21456.271924, "trades": 209, "taker_buy_volume": 325083.4, "taker_buy_quote": 12867.308959}, {"ts": 1768394580000, "open": 0.03956, "high": 0.03967, "low": 0.03956, "close": 0.03956, "volume": 80151.7, "quote_volume": 3174.707084, "trades": 55, "taker_buy_volume": 45929.6, "taker_buy_quote": 1819.996004}, {"ts": 1768394640000, "open": 0.03956, "high": 0.03978, "low": 0.03955, "close": 0.03965, "volume": 875454.7, "quote_volume": 34689.11524, "trades": 206, "taker_buy_volume": 564779.3, "taker_buy_quote": 22376.388284}, {"ts": 1768394700000, "open": 0.03967, "high": 0.03996, "low": 0.03958, "close": 0.03958, "volume": 450491.9, "quote_volume": 17903.921954, "trades": 163, "taker_buy_volume": 340393.2, "taker_buy_quote": 13535.360512}, {"ts": 1768394760000, "open": 0.03958, "high": 0.03958, "low": 0.03914, "close": 0.03917, "volume": 905077.6, "quote_volume": 35597.21456, "trades": 238, "taker_buy_volume": 530017.8, "taker_buy_quote": 20861.688644}, {"ts": 1768394820000, "open": 0.03917, "high": 0.03935, "low": 0.03909, "close": 0.03931, "volume": 758384.8, "quote_volume": 29760.984306, "trades": 170, "taker_buy_volume": 454444.8, "taker_buy_quote": 17836.708666}, {"ts": 1768394880000, "open": 0.03932, "high": 0.0395, "low": 0.03927, "close": 0.03947, "volume": 429313.4, "quote_volume": 16908.392233, "trades": 161, "taker_buy_volume": 263071.4, "taker_buy_quote": 10365.377103}, {"ts": 1768394940000, "open": 0.03947, "high": 0.03958, "low": 0.03946, "close": 0.03955, "volume": 491153.5, "quote_volume": 19411.11611, "trades": 180, "taker_buy_volume": 336627.0, "taker_buy_quote": 13304.334569}, {"ts": 1768395000000, "open": 0.03953, "high": 0.03988, "low": 0.03951, "close": 0.03973, "volume": 366431.7, "quote_volume": 14568.400153, "trades": 136, "taker_buy_volume": 263218.7, "taker_buy_quote": 10469.619596}, {"ts": 1768395060000, "open": 0.03972, "high": 0.03975, "low": 0.03944, "close": 0.03953, "volume": 234310.0, "quote_volume": 9269.746775, "trades": 105, "taker_buy_volume": 136877.6, "taker_buy_quote": 5413.941323}, {"ts": 1768395120000, "open": 0.03953, "high": 0.03977, "low": 0.03946, "close": 0.03976, "volume": 196154.8, "quote_volume": 7777.143081, "trades": 145, "taker_buy_volume": 116202.2, "taker_buy_quote": 4603.995942}, {"ts": 1768395180000, "open": 0.03977, "high": 0.03988, "low": 0.0397, "close": 0.03973, "volume": 308140.6, "quote_volume": 12270.321223, "trades": 84, "taker_buy_volume": 84471.6, "taker_buy_quote": 3364.229248}, {"ts": 1768395240000, "open": 0.03973, "high": 0.03981, "low": 0.03956, "close": 0.03979, "volume": 364841.9, "quote_volume": 14484.612047, "trades": 121, "taker_buy_volume": 226781.5, "taker_buy_quote": 9007.702186}, {"ts": 1768395300000, "open": 0.03981, "high": 0.03983, "low": 0.03957, "close": 0.03962, "volume": 295279.3, "quote_volume": 11708.089376, "trades": 87, "taker_buy_volume": 160270.5, "taker_buy_quote": 6352.831701}, {"ts": 1768395360000, "open": 0.0396, "high": 0.03975, "low": 0.0395, "close": 0.03954, "volume": 403600.8, "quote_volume": 15997.830981, "trades": 179, "taker_buy_volume": 240209.3, "taker_buy_quote": 9522.986754}, {"ts": 1768395420000, "open": 0.03954, "high": 0.03959, "low": 0.03942, "close": 0.03949, "volume": 425509.0, "quote_volume": 16809.39773, "trades": 186, "taker_buy_volume": 194224.4, "taker_buy_quote": 7675.279972}, {"ts": 1768395480000, "open": 0.03951, "high": 0.03951, "low": 0.03935, "close": 0.03949, "volume": 661133.7, "quote_volume": 26046.136771, "trades": 268, "taker_buy_volume": 422354.2, "taker_buy_quote": 16640.045727}, {"ts": 1768395540000, "open": 0.0395, "high": 0.03953, "low": 0.03939, "close": 0.03948, "volume": 259206.2, "quote_volume": 10234.703778, "trades": 99, "taker_buy_volume": 172894.9, "taker_buy_quote": 6829.001996}, {"ts": 1768395600000, "open": 0.03949, "high": 0.0397, "low": 0.03947, "close": 0.03965, "volume": 237411.7, "quote_volume": 9410.336533, "trades": 94, "taker_buy_volume": 67087.3, "taker_buy_quote": 2657.957732}, {"ts": 1768395660000, "open": 0.03966, "high": 0.03983, "low": 0.03966, "close": 0.03979, "volume": 358438.9, "quote_volume": 14236.291834, "trades": 157, "taker_buy_volume": 271356.4, "taker_buy_quote": 10779.134357}, {"ts": 1768395720000, "open": 0.03979, "high": 0.04019, "low": 0.03974, "close": 0.04003, "volume": 522673.6, "quote_volume": 20909.573658, "trades": 267, "taker_buy_volume": 366273.2, "taker_buy_quote": 14647.013687}, {"ts": 1768395780000, "open": 0.04001, "high": 0.0403, "low": 0.03995, "close": 0.04006, "volume": 759659.2, "quote_volume": 30477.373724, "trades": 366, "taker_buy_volume": 521764.9, "taker_buy_quote": 20938.900545}, {"ts": 1768395840000, "open": 0.04008, "high": 0.04019, "low": 0.03986, "close": 0.04019, "volume": 300958.2, "quote_volume": 12045.62603, "trades": 129, "taker_buy_volume": 118967.4, "taker_buy_quote": 4761.096566}, {"ts": 1768395900000, "open": 0.04015, "high": 0.04025, "low": 0.03997, "close": 0.04003, "volume": 858206.8, "quote_volume": 34429.747313, "trades": 515, "taker_buy_volume": 439103.7, "taker_buy_quote": 17625.212868}, {"ts": 1768395960000, "open": 0.04001, "high": 0.04022, "low": 0.03989, "close": 0.04015, "volume": 465029.0, "quote_volume": 18622.965725, "trades": 326, "taker_buy_volume": 278854.1, "taker_buy_quote": 11169.323082}, {"ts": 1768396020000, "open": 0.04017, "high": 0.04068, "low": 0.04007, "close": 0.04057, "volume": 621316.6, "quote_volume": 25052.68106, "trades": 416, "taker_buy_volume": 341330.5, "taker_buy_quote": 13776.450356}, {"ts": 1768396080000, "open": 0.04054, "high": 0.04086, "low": 0.04048, "close": 0.04081, "volume": 1541937.4, "quote_volume": 62761.873405, "trades": 767, "taker_buy_volume": 597521.6, "taker_buy_quote": 24308.755981}, {"ts": 1768396140000, "open": 0.04075, "high": 0.04195, "low": 0.04074, "close": 0.04179, "volume": 2382361.4, "quote_volume": 98614.4125, "trades": 1048, "taker_buy_volume": 1188319.2, "taker_buy_quote": 49203.660594}, {"ts": 1768396200000, "open": 0.04176, "high": 0.04226, "low": 0.04176, "close": 0.04212, "volume": 2701082.4, "quote_volume": 113467.105735, "trades": 1267, "taker_buy_volume": 1425885.4, "taker_buy_quote": 59903.170141}, {"ts": 1768396260000, "open": 0.04214, "high": 0.04221, "low": 0.04132, "close": 0.04166, "volume": 2023206.9, "quote_volume": 84391.388661, "trades": 999, "taker_buy_volume": 981129.4, "taker_buy_quote": 40940.332678}, {"ts": 1768396320000, "open": 0.04161, "high": 0.04188, "low": 0.04115, "close": 0.0413, "volume": 1505562.1, "quote_volume": 62561.515285, "trades": 607, "taker_buy_volume": 882544.6, "taker_buy_quote": 36692.657363}, {"ts": 1768396380000, "open": 0.04131, "high": 0.04171, "low": 0.04112, "close": 0.04135, "volume": 1713486.2, "quote_volume": 70874.209078, "trades": 543, "taker_buy_volume": 1240692.6, "taker_buy_quote": 51281.555158}, {"ts": 1768396440000, "open": 0.04138, "high": 0.04171, "low": 0.04128, "close": 0.04158, "volume": 1641003.8, "quote_volume": 68179.881169, "trades": 712, "taker_buy_volume": 696269.5, "taker_buy_quote": 28903.702109}, {"ts": 1768396500000, "open": 0.04157, "high": 0.04171, "low": 0.04125, "close": 0.04142, "volume": 1382105.0, "quote_volume": 57248.900255, "trades": 669, "taker_buy_volume": 823220.0, "taker_buy_quote": 34124.212462}, {"ts": 1768396560000, "open": 0.04139, "high": 0.04214, "low": 0.04136, "close": 0.04171, "volume": 1199859.7, "quote_volume": 50161.71387, "trades": 640, "taker_buy_volume": 607136.0, "taker_buy_quote": 25370.950946}, {"ts": 1768396620000, "open": 0.04172, "high": 0.042, "low": 0.04151, "close": 0.04173, "volume": 971153.5, "quote_volume": 40532.321795, "trades": 521, "taker_buy_volume": 479473.5, "taker_buy_quote": 20013.772016}, {"ts": 1768396680000, "open": 0.04166, "high": 0.04173, "low": 0.04143, "close": 0.04153, "volume": 690380.3, "quote_volume": 28715.258559, "trades": 320, "taker_buy_volume": 494856.0, "taker_buy_quote": 20591.347944}, {"ts": 1768396740000, "open": 0.0415, "high": 0.04178, "low": 0.04088, "close": 0.04098, "volume": 2537682.2, "quote_volume": 104488.216687, "trades": 1220, "taker_buy_volume": 1287802.9, "taker_buy_quote": 53074.738609}, {"ts": 1768396800000, "open": 0.04095, "high": 0.04186, "low": 0.04088, "close": 0.04089, "volume": 883303.5, "quote_volume": 36409.60317, "trades": 400, "taker_buy_volume": 597107.3, "taker_buy_quote": 24646.140853}, {"ts": 1768396860000, "open": 0.04089, "high": 0.04229, "low": 0.04088, "close": 0.04138, "volume": 1961095.9, "quote_volume": 81138.008668, "trades": 632, "taker_buy_volume": 1079822.8, "taker_buy_quote": 44714.918218}, {"ts": 1768396920000, "open": 0.04137, "high": 0.04168, "low": 0.04119, "close": 0.04128, "volume": 1413587.9, "quote_volume": 58449.205551, "trades": 657, "taker_buy_volume": 828299.0, "taker_buy_quote": 34261.474131}, {"ts": 1768396980000, "open": 0.04125, "high": 0.04127, "low": 0.04083, "close": 0.04099, "volume": 904529.2, "quote_volume": 37073.456754, "trades": 496, "taker_buy_volume": 480335.3, "taker_buy_quote": 19709.141509}, {"ts": 1768397040000, "open": 0.04105, "high": 0.04136, "low": 0.04083, "close": 0.04098, "volume": 397274.3, "quote_volume": 16335.613215, "trades": 220, "taker_buy_volume": 131604.1, "taker_buy_quote": 5410.827383}, {"ts": 1768397100000, "open": 0.04097, "high": 0.04109, "low": 0.04065, "close": 0.04065, "volume": 805921.0, "quote_volume": 32886.068816, "trades": 401, "taker_buy_volume": 301181.7, "taker_buy_quote": 12299.879602}, {"ts": 1768397160000, "open": 0.04064, "high": 0.04098, "low": 0.04061, "close": 0.04092, "volume": 683264.9, "quote_volume": 27836.239565, "trades": 216, "taker_buy_volume": 270372.7, "taker_buy_quote": 11028.228371}, {"ts": 1768397220000, "open": 0.04092, "high": 0.0416, "low": 0.04089, "close": 0.04158, "volume": 1128340.6, "quote_volume": 46454.670418, "trades": 471, "taker_buy_volume": 586779.5, "taker_buy_quote": 24184.714195}, {"ts": 1768397280000, "open": 0.04157, "high": 0.0425, "low": 0.04134, "close": 0.04207, "volume": 1299604.5, "quote_volume": 54325.526348, "trades": 592, "taker_buy_volume": 676564.0, "taker_buy_quote": 28332.415483}, {"ts": 1768397340000, "open": 0.04202, "high": 0.04234, "low": 0.04136, "close": 0.04142, "volume": 1634721.2, "quote_volume": 68642.662171, "trades": 640, "taker_buy_volume": 902103.5, "taker_buy_quote": 37890.112661}, {"ts": 1768397400000, "open": 0.04143, "high": 0.04169, "low": 0.04134, "close": 0.04162, "volume": 773574.1, "quote_volume": 32112.397634, "trades": 297, "taker_buy_volume": 509868.2, "taker_buy_quote": 21165.049014}, {"ts": 1768397460000, "open": 0.04159, "high": 0.04205, "low": 0.0415, "close": 0.04157, "volume": 895090.7, "quote_volume": 37418.140463, "trades": 481, "taker_buy_volume": 483628.7, "taker_buy_quote": 20221.396256}, {"ts": 1768397520000, "open": 0.04158, "high": 0.0418, "low": 0.0412, "close": 0.0412, "volume": 810691.5, "quote_volume": 33608.653366, "trades": 312, "taker_buy_volume": 387492.9, "taker_buy_quote": 16072.123993}, {"ts": 1768397580000, "open": 0.0412, "high": 0.0414, "low": 0.04108, "close": 0.04115, "volume": 643339.9, "quote_volume": 26512.356857, "trades": 310, "taker_buy_volume": 310111.6, "taker_buy_quote": 12777.777533}, {"ts": 1768397640000, "open": 0.04115, "high": 0.04139, "low": 0.04071, "close": 0.04129, "volume": 639021.6, "quote_volume": 26257.631365, "trades": 188, "taker_buy_volume": 257416.6, "taker_buy_quote": 10608.074503}, {"ts": 1768397700000, "open": 0.04131, "high": 0.04135, "low": 0.04101, "close": 0.04108, "volume": 285132.4, "quote_volume": 11714.191455, "trades": 69, "taker_buy_volume": 133761.1, "taker_buy_quote": 5492.805756}, {"ts": 1768397760000, "open": 0.04108, "high": 0.04125, "low": 0.04103, "close": 0.04118, "volume": 163354.7, "quote_volume": 6715.381278, "trades": 52, "taker_buy_volume": 128160.8, "taker_buy_quote": 5268.600313}, {"ts": 1768397820000, "open": 0.04115, "high": 0.04123, "low": 0.04101, "close": 0.0411, "volume": 206833.4, "quote_volume": 8502.143907, "trades": 58, "taker_buy_volume": 102414.1, "taker_buy_quote": 4212.448585}, {"ts": 1768397880000, "open": 0.04108, "high": 0.04108, "low": 0.04063, "close": 0.04092, "volume": 366144.7, "quote_volume": 14955.444562, "trades": 190, "taker_buy_volume": 200522.3, "taker_buy_quote": 8205.01868}, {"ts": 1768397940000, "open": 0.04093, "high": 0.04094, "low": 0.04078, "close": 0.04092, "volume": 345586.4, "quote_volume": 14123.267976, "trades": 130, "taker_buy_volume": 106706.3, "taker_buy_quote": 4361.474464}, {"ts": 1768398000000, "open": 0.04087, "high": 0.0413, "low": 0.04079, "close": 0.04125, "volume": 844025.5, "quote_volume": 34589.601962, "trades": 326, "taker_buy_volume": 460353.8, "taker_buy_quote": 18875.200155}, {"ts": 1768398060000, "open": 0.04124, "high": 0.04144, "low": 0.0412, "close": 0.04144, "volume": 173886.7, "quote_volume": 7183.041505, "trades": 71, "taker_buy_volume": 44643.6, "taker_buy_quote": 1844.801368}, {"ts": 1768398120000, "open": 0.04147, "high": 0.04208, "low": 0.04128, "close": 0.04135, "volume": 811777.5, "quote_volume": 33773.548677, "trades": 316, "taker_buy_volume": 569915.1, "taker_buy_quote": 23723.067079}, {"ts": 1768398180000, "open": 0.04135, "high": 0.04162, "low": 0.04135, "close": 0.04148, "volume": 297997.5, "quote_volume": 12362.871435, "trades": 99, "taker_buy_volume": 127113.3, "taker_buy_quote": 5277.739664}, {"ts": 1768398240000, "open": 0.04153, "high": 0.0417, "low": 0.04132, "close": 0.0417, "volume": 126702.7, "quote_volume": 5255.141833, "trades": 94, "taker_buy_volume": 91262.5, "taker_buy_quote": 3785.286889}, {"ts": 1768398300000, "open": 0.04174, "high": 0.04192, "low": 0.04133, "close": 0.04139, "volume": 325789.1, "quote_volume": 13535.226993, "trades": 213, "taker_buy_volume": 208153.5, "taker_buy_quote": 8651.005479}, {"ts": 1768398360000, "open": 0.04139, "high": 0.04169, "low": 0.04134, "close": 0.04166, "volume": 384514.6, "quote_volume": 15953.713887, "trades": 131, "taker_buy_volume": 127568.3, "taker_buy_quote": 5290.769378}, {"ts": 1768398420000, "open": 0.04167, "high": 0.0418, "low": 0.04144, "close": 0.04152, "volume": 358821.8, "quote_volume": 14931.841238, "trades": 171, "taker_buy_volume": 197444.1, "taker_buy_quote": 8220.336343}, {"ts": 1768398480000, "open": 0.0415, "high": 0.0415, "low": 0.04135, "close": 0.04137, "volume": 159413.1, "quote_volume": 6602.714063, "trades": 63, "taker_buy_volume": 79438.8, "taker_buy_quote": 3290.955396}, {"ts": 1768398540000, "open": 0.04137, "high": 0.04163, "low": 0.04124, "close": 0.04151, "volume": 453349.9, "quote_volume": 18802.368813, "trades": 237, "taker_buy_volume": 212469.7, "taker_buy_quote": 8808.663536}, {"ts": 1768398600000, "open": 0.04153, "high": 0.04232, "low": 0.04153, "close": 0.04221, "volume": 1961005.3, "quote_volume": 82561.20876, "trades": 605, "taker_buy_volume": 727492.0, "taker_buy_quote": 30572.955086}, {"ts": 1768398660000, "open": 0.04219, "high": 0.04223, "low": 0.04168, "close": 0.04195, "volume": 1010002.4, "quote_volume": 42309.708169, "trades": 457, "taker_buy_volume": 417616.0, "taker_buy_quote": 17506.974846}, {"ts": 1768398720000, "open": 0.04193, "high": 0.04319, "low": 0.04182, "close": 0.04268, "volume": 1814210.2, "quote_volume": 76667.906741, "trades": 828, "taker_buy_volume": 1090703.7, "taker_buy_quote": 46142.169218}, {"ts": 1768398780000, "open": 0.04267, "high": 0.04277, "low": 0.04214, "close": 0.04248, "volume": 1165011.0, "quote_volume": 49472.76145, "trades": 595, "taker_buy_volume": 501206.9, "taker_buy_quote": 21295.699348}, {"ts": 1768398840000, "open": 0.04249, "high": 0.04267, "low": 0.04223, "close": 0.0423, "volume": 372361.6, "quote_volume": 15802.306899, "trades": 216, "taker_buy_volume": 213710.3, "taker_buy_quote": 9070.480971}, {"ts": 1768398900000, "open": 0.04237, "high": 0.04258, "low": 0.04211, "close": 0.04241, "volume": 457956.8, "quote_volume": 19378.196858, "trades": 349, "taker_buy_volume": 308774.8, "taker_buy_quote": 13070.025135}, {"ts": 1768398960000, "open": 0.04241, "high": 0.0433, "low": 0.04241, "close": 0.04322, "volume": 783611.4, "quote_volume": 33576.907216, "trades": 590, "taker_buy_volume": 355589.0, "taker_buy_quote": 15246.660754}, {"ts": 1768399020000, "open": 0.04328, "high": 0.0436, "low": 0.04313, "close": 0.04348, "volume": 2147856.8, "quote_volume": 93122.353581, "trades": 991, "taker_buy_volume": 1328272.8, "taker_buy_quote": 57602.007685}, {"ts": 1768399080000, "open": 0.0435, "high": 0.044, "low": 0.04331, "close": 0.04364, "volume": 1581461.4, "quote_volume": 68851.182203, "trades": 713, "taker_buy_volume": 1006097.8, "taker_buy_quote": 43836.848541}, {"ts": 1768399140000, "open": 0.04362, "high": 0.04362, "low": 0.04312, "close": 0.04314, "volume": 1187017.4, "quote_volume": 51463.110977, "trades": 609, "taker_buy_volume": 746230.3, "taker_buy_quote": 32351.794681}, {"ts": 1768399200000, "open": 0.04318, "high": 0.04337, "low": 0.04296, "close": 0.04304, "volume": 1212311.1, "quote_volume": 52307.678705, "trades": 739, "taker_buy_volume": 607279.5, "taker_buy_quote": 26219.437465}, {"ts": 1768399260000, "open": 0.04299, "high": 0.04299, "low": 0.04245, "close": 0.04284, "volume": 1435913.5, "quote_volume": 61273.327799, "trades": 812, "taker_buy_volume": 785115.4, "taker_buy_quote": 33524.929678}, {"ts": 1768399320000, "open": 0.04287, "high": 0.04294, "low": 0.04249, "close": 0.04261, "volume": 624464.4, "quote_volume": 26636.208758, "trades": 317, "taker_buy_volume": 227580.0, "taker_buy_quote": 9719.640249}, {"ts": 1768399380000, "open": 0.04263, "high": 0.04278, "low": 0.04212, "close": 0.0423, "volume": 868658.3, "quote_volume": 36809.449557, "trades": 249, "taker_buy_volume": 189573.9, "taker_buy_quote": 8031.730154}, {"ts": 1768399440000, "open": 0.04227, "high": 0.04255, "low": 0.04214, "close": 0.04221, "volume": 816082.1, "quote_volume": 34578.928761, "trades": 416, "taker_buy_volume": 501544.5, "taker_buy_quote": 21279.59557}, {"ts": 1768399500000, "open": 0.04216, "high": 0.04219, "low": 0.04128, "close": 0.04136, "volume": 1754066.7, "quote_volume": 72959.984428, "trades": 688, "taker_buy_volume": 1008649.2, "taker_buy_quote": 41940.843765}, {"ts": 1768399560000, "open": 0.04139, "high": 0.04168, "low": 0.04135, "close": 0.04156, "volume": 369919.9, "quote_volume": 15377.09232, "trades": 196, "taker_buy_volume": 111447.2, "taker_buy_quote": 4635.390575}, {"ts": 1768399620000, "open": 0.04156, "high": 0.04157, "low": 0.04116, "close": 0.04123, "volume": 708510.8, "quote_volume": 29284.426063, "trades": 502, "taker_buy_volume": 343290.8, "taker_buy_quote": 14195.12592}, {"ts": 1768399680000, "open": 0.04123, "high": 0.04148, "low": 0.04122, "close": 0.04137, "volume": 407590.6, "quote_volume": 16832.656343, "trades": 208, "taker_buy_volume": 181144.3, "taker_buy_quote": 7480.58635}, {"ts": 1768399740000, "open": 0.04136, "high": 0.04145, "low": 0.04126, "close": 0.04134, "volume": 617129.7, "quote_volume": 25521.850303, "trades": 185, "taker_buy_volume": 376139.3, "taker_buy_quote": 15554.894468}, {"ts": 1768399800000, "open": 0.04135, "high": 0.04176, "low": 0.04128, "close": 0.04168, "volume": 593491.8, "quote_volume": 24653.216539, "trades": 322, "taker_buy_volume": 245480.6, "taker_buy_quote": 10197.903536}, {"ts": 1768399860000, "open": 0.04165, "high": 0.04187, "low": 0.04151, "close": 0.04168, "volume": 691503.3, "quote_volume": 28814.34656, "trades": 305, "taker_buy_volume": 240523.1, "taker_buy_quote": 10029.749949}, {"ts": 1768399920000, "open": 0.04171, "high": 0.04185, "low": 0.04155, "close": 0.04178, "volume": 328245.5, "quote_volume": 13683.13118, "trades": 249, "taker_buy_volume": 156404.5, "taker_buy_quote": 6522.51104}, {"ts": 1768399980000, "open": 0.04184, "high": 0.04195, "low": 0.04179, "close": 0.0419, "volume": 260870.7, "quote_volume": 10919.53803, "trades": 89, "taker_buy_volume": 141420.9, "taker_buy_quote": 5923.80377}, {"ts": 1768400040000, "open": 0.04191, "high": 0.04197, "low": 0.04144, "close": 0.04152, "volume": 1204886.3, "quote_volume": 50215.76632, "trades": 499, "taker_buy_volume": 450983.6, "taker_buy_quote": 18780.575437}, {"ts": 1768400100000, "open": 0.04148, "high": 0.04148, "low": 0.04042, "close": 0.04122, "volume": 2487846.2, "quote_volume": 101837.385961, "trades": 1372, "taker_buy_volume": 1182256.8, "taker_buy_quote": 48312.725303}, {"ts": 1768400160000, "open": 0.04119, "high": 0.04125, "low": 0.0407, "close": 0.04082, "volume": 704713.5, "quote_volume": 28922.462955, "trades": 411, "taker_buy_volume": 295218.9, "taker_buy_quote": 12136.386228}, {"ts": 1768400220000, "open": 0.04086, "high": 0.04086, "low": 0.03994, "close": 0.04043, "volume": 1136286.2, "quote_volume": 45923.947081, "trades": 354, "taker_buy_volume": 309036.5, "taker_buy_quote": 12501.585315}, {"ts": 1768400280000, "open": 0.04043, "high": 0.04056, "low": 0.04017, "close": 0.04026, "volume": 740760.5, "quote_volume": 29875.845955, "trades": 328, "taker_buy_volume": 311925.0, "taker_buy_quote": 12587.195579}, {"ts": 1768400340000, "open": 0.04034, "high": 0.04061, "low": 0.04031, "close": 0.04053, "volume": 323234.1, "quote_volume": 13089.128191, "trades": 102, "taker_buy_volume": 234008.2, "taker_buy_quote": 9475.164277}, {"ts": 1768400400000, "open": 0.0406, "high": 0.04087, "low": 0.04052, "close": 0.04066, "volume": 849864.0, "quote_volume": 34580.134501, "trades": 227, "taker_buy_volume": 447387.0, "taker_buy_quote": 18199.399412}, {"ts": 1768400460000, "open": 0.04068, "high": 0.0408, "low": 0.0405, "close": 0.04065, "volume": 364728.6, "quote_volume": 14833.144421, "trades": 232, "taker_buy_volume": 145875.6, "taker_buy_quote": 5935.160578}, {"ts": 1768400520000, "open": 0.04062, "high": 0.04062, "low": 0.03982, "close": 0.04016, "volume": 1028017.0, "quote_volume": 41351.387219, "trades": 436, "taker_buy_volume": 291417.6, "taker_buy_quote": 11710.986849}, {"ts": 1768400580000, "open": 0.04017, "high": 0.04023, "low": 0.03992, "close": 0.0402, "volume": 665411.4, "quote_volume": 26699.643887, "trades": 275, "taker_buy_volume": 362252.2, "taker_buy_quote": 14544.605293}, {"ts": 1768400640000, "open": 0.04021, "high": 0.04058, "low": 0.04019, "close": 0.04035, "volume": 471462.4, "quote_volume": 19038.672169, "trades": 220, "taker_buy_volume": 232509.6, "taker_buy_quote": 9397.459356}, {"ts": 1768400700000, "open": 0.04034, "high": 0.0406, "low": 0.04034, "close": 0.04045, "volume": 207851.3, "quote_volume": 8413.525323, "trades": 179, "taker_buy_volume": 125237.5, "taker_buy_quote": 5070.705539}, {"ts": 1768400760000, "open": 0.04045, "high": 0.04052, "low": 0.04024, "close": 0.0404, "volume": 348243.2, "quote_volume": 14051.555996, "trades": 246, "taker_buy_volume": 177309.0, "taker_buy_quote": 7156.865293}, {"ts": 1768400820000, "open": 0.04039, "high": 0.04039, "low": 0.04024, "close": 0.04024, "volume": 89580.0, "quote_volume": 3610.182004, "trades": 70, "taker_buy_volume": 5208.3, "taker_buy_quote": 209.975903}, {"ts": 1768400880000, "open": 0.04024, "high": 0.04063, "low": 0.04023, "close": 0.04053, "volume": 473392.4, "quote_volume": 19169.862049, "trades": 304, "taker_buy_volume": 200292.4, "taker_buy_quote": 8112.799062}, {"ts": 1768400940000, "open": 0.04054, "high": 0.04074, "low": 0.04052, "close": 0.04069, "volume": 307032.6, "quote_volume": 12472.747359, "trades": 98, "taker_buy_volume": 64480.7, "taker_buy_quote": 2621.799089}, {"ts": 1768401000000, "open": 0.04069, "high": 0.04072, "low": 0.04051, "close": 0.04058, "volume": 212811.2, "quote_volume": 8642.283878, "trades": 82, "taker_buy_volume": 52067.7, "taker_buy_quote": 2114.904155}, {"ts": 1768401060000, "open": 0.04057, "high": 0.0406, "low": 0.0405, "close": 0.04051, "volume": 269151.7, "quote_volume": 10911.408994, "trades": 100, "taker_buy_volume": 55176.7, "taker_buy_quote": 2237.784484}, {"ts": 1768401120000, "open": 0.04052, "high": 0.0406, "low": 0.04045, "close": 0.04057, "volume": 432792.5, "quote_volume": 17538.489729, "trades": 136, "taker_buy_volume": 60424.9, "taker_buy_quote": 2448.801784}, {"ts": 1768401180000, "open": 0.04054, "high": 0.04076, "low": 0.04048, "close": 0.04048, "volume": 827040.3, "quote_volume": 33589.074296, "trades": 312, "taker_buy_volume": 346016.1, "taker_buy_quote": 14065.168084}, {"ts": 1768401240000, "open": 0.0406, "high": 0.04085, "low": 0.04012, "close": 0.0405, "volume": 1127728.3, "quote_volume": 45706.828212, "trades": 589, "taker_buy_volume": 441730.9, "taker_buy_quote": 17928.348192}, {"ts": 1768401300000, "open": 0.04054, "high": 0.04059, "low": 0.0401, "close": 0.04021, "volume": 355359.1, "quote_volume": 14339.986242, "trades": 228, "taker_buy_volume": 120496.0, "taker_buy_quote": 4861.222859}, {"ts": 1768401360000, "open": 0.0402, "high": 0.04035, "low": 0.04014, "close": 0.04022, "volume": 335907.5, "quote_volume": 13510.255, "trades": 260, "taker_buy_volume": 171410.3, "taker_buy_quote": 6894.152467}, {"ts": 1768401420000, "open": 0.04015, "high": 0.04022, "low": 0.04002, "close": 0.04003, "volume": 256750.6, "quote_volume": 10303.175239, "trades": 136, "taker_buy_volume": 125071.7, "taker_buy_quote": 5022.051427}, {"ts": 1768401480000, "open": 0.04002, "high": 0.04009, "low": 0.03981, "close": 0.03986, "volume": 624746.5, "quote_volume": 24979.018448, "trades": 331, "taker_buy_volume": 291305.9, "taker_buy_quote": 11652.934422}, {"ts": 1768401540000, "open": 0.03988, "high": 0.03999, "low": 0.03976, "close": 0.03993, "volume": 275304.8, "quote_volume": 10976.383893, "trades": 137, "taker_buy_volume": 164278.0, "taker_buy_quote": 6550.308779}, {"ts": 1768401600000, "open": 0.0399, "high": 0.03991, "low": 0.03971, "close": 0.03976, "volume": 147156.6, "quote_volume": 5855.536201, "trades": 86, "taker_buy_volume": 111104.7, "taker_buy_quote": 4421.513434}, {"ts": 1768401660000, "open": 0.03978, "high": 0.04015, "low": 0.03978, "close": 0.03987, "volume": 244641.6, "quote_volume": 9783.300862, "trades": 154, "taker_buy_volume": 120002.4, "taker_buy_quote": 4795.69832}, {"ts": 1768401720000, "open": 0.03987, "high": 0.04003, "low": 0.03986, "close": 0.03994, "volume": 174343.8, "quote_volume": 6967.180671, "trades": 88, "taker_buy_volume": 81288.9, "taker_buy_quote": 3250.178086}, {"ts": 1768401780000, "open": 0.03994, "high": 0.04011, "low": 0.03991, "close": 0.04008, "volume": 197690.4, "quote_volume": 7906.814829, "trades": 84, "taker_buy_volume": 57936.0, "taker_buy_quote": 2320.14576}, {"ts": 1768401840000, "open": 0.04004, "high": 0.04009, "low": 0.03981, "close": 0.03982, "volume": 302287.5, "quote_volume": 12095.296792, "trades": 142, "taker_buy_volume": 38805.2, "taker_buy_quote": 1550.703244}, {"ts": 1768401900000, "open": 0.0398, "high": 0.0398, "low": 0.03922, "close": 0.03931, "volume": 887086.1, "quote_volume": 35016.498096, "trades": 542, "taker_buy_volume": 398296.1, "taker_buy_quote": 15726.533673}, {"ts": 1768401960000, "open": 0.0393, "high": 0.03931, "low": 0.03908, "close": 0.03912, "volume": 660140.7, "quote_volume": 25875.642071, "trades": 224, "taker_buy_volume": 389024.8, "taker_buy_quote": 15253.14}, {"ts": 1768402020000, "open": 0.03911, "high": 0.03926, "low": 0.0391, "close": 0.03923, "volume": 496245.6, "quote_volume": 19435.6575, "trades": 168, "taker_buy_volume": 343052.2, "taker_buy_quote": 13441.088431}, {"ts": 1768402080000, "open": 0.03925, "high": 0.03928, "low": 0.03912, "close": 0.03927, "volume": 371856.8, "quote_volume": 14574.870903, "trades": 132, "taker_buy_volume": 116996.3, "taker_buy_quote": 4588.095941}, {"ts": 1768402140000, "open": 0.03929, "high": 0.03937, "low": 0.03919, "close": 0.03929, "volume": 123343.2, "quote_volume": 4844.091242, "trades": 91, "taker_buy_volume": 61578.5, "taker_buy_quote": 2418.05024}, {"ts": 1768402200000, "open": 0.03928, "high": 0.03956, "low": 0.03925, "close": 0.03941, "volume": 222006.1, "quote_volume": 8747.178714, "trades": 99, "taker_buy_volume": 161684.9, "taker_buy_quote": 6372.154822}, {"ts": 1768402260000, "open": 0.03942, "high": 0.03952, "low": 0.03937, "close": 0.03937, "volume": 618887.4, "quote_volume": 24411.251632, "trades": 308, "taker_buy_volume": 328889.1, "taker_buy_quote": 12975.415149}, {"ts": 1768402320000, "open": 0.03944, "high": 0.03958, "low": 0.03941, "close": 0.03947, "volume": 173650.4, "quote_volume": 6856.602376, "trades": 72, "taker_buy_volume": 80491.9, "taker_buy_quote": 3179.203888}, {"ts": 1768402380000, "open": 0.03947, "high": 0.0397, "low": 0.0394, "close": 0.03956, "volume": 282570.6, "quote_volume": 11178.935023, "trades": 149, "taker_buy_volume": 144938.4, "taker_buy_quote": 5738.585329}, {"ts": 1768402440000, "open": 0.03956, "high": 0.03964, "low": 0.03944, "close": 0.03951, "volume": 324913.4, "quote_volume": 12847.168042, "trades": 206, "taker_buy_volume": 124350.4, "taker_buy_quote": 4920.537435}, {"ts": 1768402500000, "open": 0.0395, "high": 0.03962, "low": 0.0394, "close": 0.03962, "volume": 347831.2, "quote_volume": 13719.906787, "trades": 136, "taker_buy_volume": 130715.3, "taker_buy_quote": 5160.952355}, {"ts": 1768402560000, "open": 0.03961, "high": 0.03963, "low": 0.03949, "close": 0.03952, "volume": 79811.5, "quote_volume": 3158.034249, "trades": 62, "taker_buy_volume": 8826.8, "taker_buy_quote": 349.598395}, {"ts": 1768402620000, "open": 0.03952, "high": 0.03966, "low": 0.03942, "close": 0.0396, "volume": 250512.9, "quote_volume": 9909.093306, "trades": 158, "taker_buy_volume": 136151.1, "taker_buy_quote": 5387.907925}, {"ts": 1768402680000, "open": 0.0396, "high": 0.03964, "low": 0.03957, "close": 0.03964, "volume": 30037.7, "quote_volume": 1189.382932, "trades": 31, "taker_buy_volume": 2136.6, "taker_buy_quote": 84.627407}, {"ts": 1768402740000, "open": 0.03964, "high": 0.03973, "low": 0.03955, "close": 0.03964, "volume": 242411.0, "quote_volume": 9598.445979, "trades": 111, "taker_buy_volume": 104311.9, "taker_buy_quote": 4130.21174}, {"ts": 1768402800000, "open": 0.03965, "high": 0.03995, "low": 0.03959, "close": 0.03985, "volume": 262916.6, "quote_volume": 10451.026015, "trades": 253, "taker_buy_volume": 130763.9, "taker_buy_quote": 5200.795823}, {"ts": 1768402860000, "open": 0.03985, "high": 0.04003, "low": 0.03983, "close": 0.03997, "volume": 392316.0, "quote_volume": 15665.03149, "trades": 219, "taker_buy_volume": 216102.0, "taker_buy_quote": 8632.73186}, {"ts": 1768402920000, "open": 0.03999, "high": 0.04004, "low": 0.0397, "close": 0.03981, "volume": 503703.8, "quote_volume": 20073.141085, "trades": 313, "taker_buy_volume": 184914.5, "taker_buy_quote": 7372.434373}, {"ts": 1768402980000, "open": 0.03982, "high": 0.04032, "low": 0.03974, "close": 0.04004, "volume": 1171332.0, "quote_volume": 46868.220835, "trades": 586, "taker_buy_volume": 724507.7, "taker_buy_quote": 29002.225471}, {"ts": 1768403040000, "open": 0.04005, "high": 0.04011, "low": 0.03983, "close": 0.04009, "volume": 437234.1, "quote_volume": 17479.790047, "trades": 183, "taker_buy_volume": 127546.8, "taker_buy_quote": 5101.396168}, {"ts": 1768403100000, "open": 0.04005, "high": 0.04038, "low": 0.0399, "close": 0.04011, "volume": 553640.5, "quote_volume": 22212.081369, "trades": 197, "taker_buy_volume": 371459.9, "taker_buy_quote": 14909.411666}, {"ts": 1768403160000, "open": 0.0401, "high": 0.04024, "low": 0.04009, "close": 0.04016, "volume": 518232.1, "quote_volume": 20810.462332, "trades": 131, "taker_buy_volume": 172591.9, "taker_buy_quote": 6933.729298}, {"ts": 1768403220000, "open": 0.0402, "high": 0.04035, "low": 0.04011, "close": 0.04032, "volume": 270660.2, "quote_volume": 10874.004156, "trades": 115, "taker_buy_volume": 52240.2, "taker_buy_quote": 2102.523069}, {"ts": 1768403280000, "open": 0.04033, "high": 0.04034, "low": 0.04024, "close": 0.04032, "volume": 317809.0, "quote_volume": 12799.125238, "trades": 102, "taker_buy_volume": 249938.6, "taker_buy_quote": 10064.764208}, {"ts": 1768403340000, "open": 0.04032, "high": 0.04055, "low": 0.04031, "close": 0.04055, "volume": 628154.6, "quote_volume": 25418.487093, "trades": 255, "taker_buy_volume": 205220.8, "taker_buy_quote": 8303.504626}, {"ts": 1768403400000, "open": 0.04056, "high": 0.04068, "low": 0.04046, "close": 0.04065, "volume": 387452.9, "quote_volume": 15718.372053, "trades": 256, "taker_buy_volume": 173950.6, "taker_buy_quote": 7058.999156}, {"ts": 1768403460000, "open": 0.04067, "high": 0.04067, "low": 0.04027, "close": 0.04049, "volume": 625700.6, "quote_volume": 25327.592271, "trades": 235, "taker_buy_volume": 254837.1, "taker_buy_quote": 10311.74291}, {"ts": 1768403520000, "open": 0.04052, "high": 0.04067, "low": 0.04047, "close": 0.04047, "volume": 344456.5, "quote_volume": 13969.751045, "trades": 177, "taker_buy_volume": 120255.1, "taker_buy_quote": 4877.830382}, {"ts": 1768403580000, "open": 0.0406, "high": 0.04077, "low": 0.04058, "close": 0.0407, "volume": 257712.5, "quote_volume": 10479.934621, "trades": 155, "taker_buy_volume": 93133.8, "taker_buy_quote": 3789.275298}, {"ts": 1768403640000, "open": 0.04071, "high": 0.04073, "low": 0.04048, "close": 0.04059, "volume": 193082.5, "quote_volume": 7845.40526, "trades": 98, "taker_buy_volume": 33800.8, "taker_buy_quote": 1375.156118}, {"ts": 1768403700000, "open": 0.04061, "high": 0.04065, "low": 0.04054, "close": 0.04059, "volume": 120056.8, "quote_volume": 4873.02838, "trades": 45, "taker_buy_volume": 70480.0, "taker_buy_quote": 2860.731771}, {"ts": 1768403760000, "open": 0.04056, "high": 0.04066, "low": 0.0405, "close": 0.04057, "volume": 165538.6, "quote_volume": 6714.796752, "trades": 85, "taker_buy_volume": 51007.0, "taker_buy_quote": 2069.787776}, {"ts": 1768403820000, "open": 0.04062, "high": 0.04097, "low": 0.04062, "close": 0.04087, "volume": 311705.5, "quote_volume": 12716.88588, "trades": 165, "taker_buy_volume": 187993.3, "taker_buy_quote": 7670.278294}, {"ts": 1768403880000, "open": 0.04081, "high": 0.04122, "low": 0.04076, "close": 0.04116, "volume": 828923.2, "quote_volume": 33960.083314, "trades": 275, "taker_buy_volume": 586026.1, "taker_buy_quote": 24015.274758}, {"ts": 1768403940000, "open": 0.04115, "high": 0.04115, "low": 0.04049, "close": 0.04092, "volume": 802956.2, "quote_volume": 32770.642082, "trades": 435, "taker_buy_volume": 373063.1, "taker_buy_quote": 15233.351034}, {"ts": 1768404000000, "open": 0.04089, "high": 0.04092, "low": 0.04066, "close": 0.04085, "volume": 497582.5, "quote_volume": 20300.269151, "trades": 233, "taker_buy_volume": 300254.0, "taker_buy_quote": 12251.952432}, {"ts": 1768404060000, "open": 0.04081, "high": 0.04086, "low": 0.0404, "close": 0.04042, "volume": 509252.9, "quote_volume": 20636.396668, "trades": 234, "taker_buy_volume": 91619.6, "taker_buy_quote": 3716.938905}, {"ts": 1768404120000, "open": 0.04042, "high": 0.04072, "low": 0.04039, "close": 0.0407, "volume": 395401.1, "quote_volume": 16031.392917, "trades": 173, "taker_buy_volume": 184831.3, "taker_buy_quote": 7494.824592}, {"ts": 1768404180000, "open": 0.04067, "high": 0.0408, "low": 0.04049, "close": 0.04053, "volume": 545351.8, "quote_volume": 22174.820272, "trades": 249, "taker_buy_volume": 297911.0, "taker_buy_quote": 12125.646225}, {"ts": 1768404240000, "open": 0.04053, "high": 0.04062, "low": 0.04019, "close": 0.04038, "volume": 481531.9, "quote_volume": 19452.571017, "trades": 272, "taker_buy_volume": 200526.0, "taker_buy_quote": 8101.96448}, {"ts": 1768404300000, "open": 0.04036, "high": 0.0408, "low": 0.04035, "close": 0.04076, "volume": 521476.9, "quote_volume": 21197.309754, "trades": 319, "taker_buy_volume": 342876.1, "taker_buy_quote": 13942.304689}, {"ts": 1768404360000, "open": 0.04078, "high": 0.041, "low": 0.04077, "close": 0.04095, "volume": 525248.4, "quote_volume": 21471.182565, "trades": 317, "taker_buy_volume": 261195.9, "taker_buy_quote": 10680.281348}, {"ts": 1768404420000, "open": 0.04088, "high": 0.04098, "low": 0.04077, "close": 0.0408, "volume": 449820.4, "quote_volume": 18388.75397, "trades": 241, "taker_buy_volume": 160695.6, "taker_buy_quote": 6575.441738}, {"ts": 1768404480000, "open": 0.04079, "high": 0.042, "low": 0.0407, "close": 0.04148, "volume": 1605665.7, "quote_volume": 65937.068415, "trades": 899, "taker_buy_volume": 1090312.9, "taker_buy_quote": 44832.30083}, {"ts": 1768404540000, "open": 0.04149, "high": 0.04151, "low": 0.04118, "close": 0.04123, "volume": 306027.8, "quote_volume": 12662.474461, "trades": 267, "taker_buy_volume": 106317.1, "taker_buy_quote": 4401.055973}, {"ts": 1768404600000, "open": 0.04123, "high": 0.04132, "low": 0.04109, "close": 0.04109, "volume": 597220.8, "quote_volume": 24612.504529, "trades": 303, "taker_buy_volume": 313067.4, "taker_buy_quote": 12903.117478}, {"ts": 1768404660000, "open": 0.04108, "high": 0.04112, "low": 0.04083, "close": 0.04091, "volume": 189825.4, "quote_volume": 7775.319321, "trades": 148, "taker_buy_volume": 101273.3, "taker_buy_quote": 4149.502711}, {"ts": 1768404720000, "open": 0.04087, "high": 0.04087, "low": 0.0405, "close": 0.04062, "volume": 259758.9, "quote_volume": 10578.203327, "trades": 159, "taker_buy_volume": 113082.0, "taker_buy_quote": 4603.984764}, {"ts": 1768404780000, "open": 0.04061, "high": 0.04066, "low": 0.04056, "close": 0.04062, "volume": 88554.6, "quote_volume": 3596.244896, "trades": 50, "taker_buy_volume": 36950.2, "taker_buy_quote": 1500.882404}, {"ts": 1768404840000, "open": 0.04063, "high": 0.04084, "low": 0.0406, "close": 0.04074, "volume": 205011.8, "quote_volume": 8350.618703, "trades": 165, "taker_buy_volume": 90652.8, "taker_buy_quote": 3691.484093}, {"ts": 1768404900000, "open": 0.04072, "high": 0.04072, "low": 0.04052, "close": 0.04052, "volume": 53552.2, "quote_volume": 2174.117521, "trades": 44, "taker_buy_volume": 9406.3, "taker_buy_quote": 381.68314}, {"ts": 1768404960000, "open": 0.04055, "high": 0.04081, "low": 0.04053, "close": 0.04069, "volume": 291205.4, "quote_volume": 11849.808228, "trades": 166, "taker_buy_volume": 163263.7, "taker_buy_quote": 6638.953171}, {"ts": 1768405020000, "open": 0.04072, "high": 0.04072, "low": 0.04061, "close": 0.04065, "volume": 180488.7, "quote_volume": 7336.59755, "trades": 88, "taker_buy_volume": 124619.5, "taker_buy_quote": 5065.871876}, {"ts": 1768405080000, "open": 0.04068, "high": 0.04069, "low": 0.04049, "close": 0.04053, "volume": 189758.4, "quote_volume": 7701.763039, "trades": 124, "taker_buy_volume": 103400.1, "taker_buy_quote": 4196.737737}, {"ts": 1768405140000, "open": 0.04054, "high": 0.04069, "low": 0.04053, "close": 0.04065, "volume": 32032.0, "quote_volume": 1300.406281, "trades": 24, "taker_buy_volume": 11100.8, "taker_buy_quote": 450.897493}, {"ts": 1768405200000, "open": 0.04059, "high": 0.04063, "low": 0.0405, "close": 0.04057, "volume": 221867.6, "quote_volume": 8995.498344, "trades": 90, "taker_buy_volume": 116243.4, "taker_buy_quote": 4713.91599}, {"ts": 1768405260000, "open": 0.04053, "high": 0.04054, "low": 0.0403, "close": 0.04039, "volume": 197868.8, "quote_volume": 7992.387094, "trades": 102, "taker_buy_volume": 69278.9, "taker_buy_quote": 2799.809802}, {"ts": 1768405320000, "open": 0.0404, "high": 0.04042, "low": 0.04018, "close": 0.0402, "volume": 454576.4, "quote_volume": 18293.337266, "trades": 188, "taker_buy_volume": 149346.1, "taker_buy_quote": 6006.352357}, {"ts": 1768405380000, "open": 0.0402, "high": 0.04025, "low": 0.0401, "close": 0.04018, "volume": 656859.5, "quote_volume": 26376.523621, "trades": 143, "taker_buy_volume": 132532.4, "taker_buy_quote": 5324.113343}, {"ts": 1768405440000, "open": 0.04017, "high": 0.04038, "low": 0.04016, "close": 0.04028, "volume": 269261.4, "quote_volume": 10851.0624, "trades": 122, "taker_buy_volume": 182121.5, "taker_buy_quote": 7339.867373}, {"ts": 1768405500000, "open": 0.04035, "high": 0.04042, "low": 0.0402, "close": 0.0402, "volume": 97479.6, "quote_volume": 3930.387606, "trades": 60, "taker_buy_volume": 32626.0, "taker_buy_quote": 1315.465227}, {"ts": 1768405560000, "open": 0.0402, "high": 0.04038, "low": 0.0402, "close": 0.04023, "volume": 252991.6, "quote_volume": 10196.958212, "trades": 159, "taker_buy_volume": 151869.2, "taker_buy_quote": 6122.642688}, {"ts": 1768405620000, "open": 0.04022, "high": 0.04029, "low": 0.04015, "close": 0.04019, "volume": 90629.1, "quote_volume": 3642.872729, "trades": 58, "taker_buy_volume": 16077.7, "taker_buy_quote": 646.02632}, {"ts": 1768405680000, "open": 0.04021, "high": 0.04023, "low": 0.04015, "close": 0.04022, "volume": 33497.9, "quote_volume": 1346.170195, "trades": 22, "taker_buy_volume": 21157.0, "taker_buy_quote": 850.461785}, {"ts": 1768405740000, "open": 0.04019, "high": 0.04019, "low": 0.0401, "close": 0.04014, "volume": 107950.2, "quote_volume": 4332.053717, "trades": 62, "taker_buy_volume": 64053.7, "taker_buy_quote": 2569.673928}, {"ts": 1768405800000, "open": 0.04017, "high": 0.0403, "low": 0.04013, "close": 0.04015, "volume": 149700.4, "quote_volume": 6018.983258, "trades": 106, "taker_buy_volume": 94007.4, "taker_buy_quote": 3779.611975}, {"ts": 1768405860000, "open": 0.04022, "high": 0.04032, "low": 0.04022, "close": 0.04025, "volume": 64904.0, "quote_volume": 2614.764632, "trades": 44, "taker_buy_volume": 43613.5, "taker_buy_quote": 1756.597469}, {"ts": 1768405920000, "open": 0.04026, "high": 0.04027, "low": 0.04006, "close": 0.04008, "volume": 235840.0, "quote_volume": 9460.585473, "trades": 77, "taker_buy_volume": 57171.5, "taker_buy_quote": 2295.056007}, {"ts": 1768405980000, "open": 0.04011, "high": 0.04014, "low": 0.04002, "close": 0.04007, "volume": 321712.2, "quote_volume": 12890.621968, "trades": 119, "taker_buy_volume": 91463.5, "taker_buy_quote": 3665.963823}, {"ts": 1768406040000, "open": 0.04008, "high": 0.04017, "low": 0.03992, "close": 0.0401, "volume": 478046.8, "quote_volume": 19135.302056, "trades": 158, "taker_buy_volume": 119769.4, "taker_buy_quote": 4798.948561}, {"ts": 1768406100000, "open": 0.04011, "high": 0.04021, "low": 0.04003, "close": 0.04003, "volume": 246437.8, "quote_volume": 9889.671137, "trades": 157, "taker_buy_volume": 149941.0, "taker_buy_quote": 6018.621148}, {"ts": 1768406160000, "open": 0.04003, "high": 0.04011, "low": 0.04003, "close": 0.04004, "volume": 146757.7, "quote_volume": 5880.855422, "trades": 94, "taker_buy_volume": 86537.3, "taker_buy_quote": 3467.108939}, {"ts": 1768406220000, "open": 0.04006, "high": 0.04007, "low": 0.03995, "close": 0.03999, "volume": 98064.8, "quote_volume": 3925.355931, "trades": 80, "taker_buy_volume": 69429.7, "taker_buy_quote": 2779.141322}, {"ts": 1768406280000, "open": 0.03998, "high": 0.04011, "low": 0.03986, "close": 0.0401, "volume": 415898.7, "quote_volume": 16632.868913, "trades": 212, "taker_buy_volume": 255148.1, "taker_buy_quote": 10204.878974}, {"ts": 1768406340000, "open": 0.04012, "high": 0.04024, "low": 0.03996, "close": 0.03999, "volume": 73752.2, "quote_volume": 2960.121614, "trades": 87, "taker_buy_volume": 42477.1, "taker_buy_quote": 1704.502112}, {"ts": 1768406400000, "open": 0.04003, "high": 0.0408, "low": 0.03962, "close": 0.04001, "volume": 3281766.9, "quote_volume": 131082.43066, "trades": 2272, "taker_buy_volume": 1840764.4, "taker_buy_quote": 73550.394967}, {"ts": 1768406460000, "open": 0.04003, "high": 0.04003, "low": 0.03956, "close": 0.03965, "volume": 682794.7, "quote_volume": 27129.432794, "trades": 485, "taker_buy_volume": 358030.6, "taker_buy_quote": 14234.046194}, {"ts": 1768406520000, "open": 0.03966, "high": 0.03973, "low": 0.03939, "close": 0.03943, "volume": 348242.2, "quote_volume": 13756.574163, "trades": 276, "taker_buy_volume": 145005.3, "taker_buy_quote": 5733.297571}, {"ts": 1768406580000, "open": 0.03943, "high": 0.0395, "low": 0.0393, "close": 0.03932, "volume": 370571.2, "quote_volume": 14603.655591, "trades": 370, "taker_buy_volume": 155413.0, "taker_buy_quote": 6126.748629}, {"ts": 1768406640000, "open": 0.03929, "high": 0.03983, "low": 0.03917, "close": 0.03941, "volume": 460579.6, "quote_volume": 18127.754977, "trades": 249, "taker_buy_volume": 218774.5, "taker_buy_quote": 8623.545949}, {"ts": 1768406700000, "open": 0.03936, "high": 0.03953, "low": 0.03933, "close": 0.03933, "volume": 450552.1, "quote_volume": 17764.230173, "trades": 221, "taker_buy_volume": 160381.9, "taker_buy_quote": 6323.669438}, {"ts": 1768406760000, "open": 0.03938, "high": 0.0394, "low": 0.03925, "close": 0.03935, "volume": 162340.7, "quote_volume": 6383.141753, "trades": 81, "taker_buy_volume": 51833.2, "taker_buy_quote": 2039.202566}, {"ts": 1768406820000, "open": 0.03939, "high": 0.03953, "low": 0.03929, "close": 0.03951, "volume": 216806.7, "quote_volume": 8545.52888, "trades": 112, "taker_buy_volume": 112657.3, "taker_buy_quote": 4442.224667}, {"ts": 1768406880000, "open": 0.03951, "high": 0.03959, "low": 0.03946, "close": 0.03953, "volume": 360734.5, "quote_volume": 14255.800357, "trades": 171, "taker_buy_volume": 133095.3, "taker_buy_quote": 5259.923009}, {"ts": 1768406940000, "open": 0.03953, "high": 0.03957, "low": 0.03948, "close": 0.03956, "volume": 134933.6, "quote_volume": 5334.819768, "trades": 71, "taker_buy_volume": 91954.2, "taker_buy_quote": 3635.929877}, {"ts": 1768407000000, "open": 0.03955, "high": 0.03968, "low": 0.03952, "close": 0.03968, "volume": 137369.5, "quote_volume": 5441.08509, "trades": 78, "taker_buy_volume": 115292.5, "taker_buy_quote": 4567.707558}, {"ts": 1768407060000, "open": 0.03963, "high": 0.03964, "low": 0.03943, "close": 0.03957, "volume": 623825.9, "quote_volume": 24646.220907, "trades": 184, "taker_buy_volume": 268787.0, "taker_buy_quote": 10625.010484}, {"ts": 1768407120000, "open": 0.03959, "high": 0.03961, "low": 0.03944, "close": 0.03954, "volume": 338179.5, "quote_volume": 13363.533332, "trades": 170, "taker_buy_volume": 194334.0, "taker_buy_quote": 7679.564356}, {"ts": 1768407180000, "open": 0.03955, "high": 0.03963, "low": 0.03953, "close": 0.03957, "volume": 215767.9, "quote_volume": 8537.384535, "trades": 92, "taker_buy_volume": 128246.2, "taker_buy_quote": 5074.555462}, {"ts": 1768407240000, "open": 0.03957, "high": 0.03958, "low": 0.0394, "close": 0.03944, "volume": 178136.2, "quote_volume": 7031.428439, "trades": 108, "taker_buy_volume": 36205.5, "taker_buy_quote": 1429.992864}, {"ts": 1768407300000, "open": 0.03943, "high": 0.03947, "low": 0.03935, "close": 0.03938, "volume": 259955.6, "quote_volume": 10241.18005, "trades": 98, "taker_buy_volume": 68468.1, "taker_buy_quote": 2697.546819}, {"ts": 1768407360000, "open": 0.03935, "high": 0.0397, "low": 0.03935, "close": 0.0394, "volume": 343237.6, "quote_volume": 13551.534182, "trades": 135, "taker_buy_volume": 267451.6, "taker_buy_quote": 10564.498105}, {"ts": 1768407420000, "open": 0.03939, "high": 0.03939, "low": 0.03929, "close": 0.03939, "volume": 334717.0, "quote_volume": 13170.585945, "trades": 133, "taker_buy_volume": 52209.7, "taker_buy_quote": 2054.532435}, {"ts": 1768407480000, "open": 0.0394, "high": 0.03947, "low": 0.03936, "close": 0.03938, "volume": 180250.4, "quote_volume": 7102.287683, "trades": 48, "taker_buy_volume": 142469.9, "taker_buy_quote": 5613.214663}, {"ts": 1768407540000, "open": 0.03936, "high": 0.03953, "low": 0.03936, "close": 0.03949, "volume": 87587.0, "quote_volume": 3453.405287, "trades": 73, "taker_buy_volume": 55164.2, "taker_buy_quote": 2175.062989}, {"ts": 1768407600000, "open": 0.03948, "high": 0.03954, "low": 0.03947, "close": 0.03953, "volume": 137703.1, "quote_volume": 5441.359064, "trades": 72, "taker_buy_volume": 85523.9, "taker_buy_quote": 3378.664137}, {"ts": 1768407660000, "open": 0.03953, "high": 0.03955, "low": 0.03947, "close": 0.03954, "volume": 182944.0, "quote_volume": 7230.009853, "trades": 81, "taker_buy_volume": 71639.8, "taker_buy_quote": 2831.872116}, {"ts": 1768407720000, "open": 0.03951, "high": 0.03968, "low": 0.03951, "close": 0.03962, "volume": 257074.6, "quote_volume": 10179.084936, "trades": 96, "taker_buy_volume": 138691.2, "taker_buy_quote": 5489.867865}, {"ts": 1768407780000, "open": 0.03961, "high": 0.03963, "low": 0.03959, "close": 0.03959, "volume": 58904.7, "quote_volume": 2332.909778, "trades": 38, "taker_buy_volume": 49405.6, "taker_buy_quote": 1956.79986}, {"ts": 1768407840000, "open": 0.03958, "high": 0.03959, "low": 0.03951, "close": 0.03959, "volume": 109758.5, "quote_volume": 4340.107339, "trades": 95, "taker_buy_volume": 68437.4, "taker_buy_quote": 2706.643895}, {"ts": 1768407900000, "open": 0.03957, "high": 0.03959, "low": 0.03956, "close": 0.03958, "volume": 21376.5, "quote_volume": 845.911292, "trades": 27, "taker_buy_volume": 14955.7, "taker_buy_quote": 591.84592}, {"ts": 1768407960000, "open": 0.03957, "high": 0.0396, "low": 0.03956, "close": 0.03956, "volume": 77339.5, "quote_volume": 3060.58229, "trades": 60, "taker_buy_volume": 53904.7, "taker_buy_quote": 2133.374776}, {"ts": 1768408020000, "open": 0.03958, "high": 0.03966, "low": 0.03945, "close": 0.03954, "volume": 355067.3, "quote_volume": 14030.323469, "trades": 192, "taker_buy_volume": 220769.9, "taker_buy_quote": 8722.802755}, {"ts": 1768408080000, "open": 0.03951, "high": 0.0396, "low": 0.03945, "close": 0.0396, "volume": 204235.5, "quote_volume": 8068.681952, "trades": 107, "taker_buy_volume": 171324.9, "taker_buy_quote": 6769.253953}, {"ts": 1768408140000, "open": 0.03952, "high": 0.03953, "low": 0.03933, "close": 0.03934, "volume": 135821.0, "quote_volume": 5350.072171, "trades": 69, "taker_buy_volume": 50490.0, "taker_buy_quote": 1987.369316}, {"ts": 1768408200000, "open": 0.03933, "high": 0.03942, "low": 0.0393, "close": 0.03941, "volume": 118471.0, "quote_volume": 4660.490369, "trades": 57, "taker_buy_volume": 50245.3, "taker_buy_quote": 1976.726552}, {"ts": 1768408260000, "open": 0.03938, "high": 0.03955, "low": 0.03934, "close": 0.03954, "volume": 251386.2, "quote_volume": 9915.130567, "trades": 135, "taker_buy_volume": 190856.5, "taker_buy_quote": 7527.987284}, {"ts": 1768408320000, "open": 0.03951, "high": 0.03955, "low": 0.03943, "close": 0.0395, "volume": 275461.6, "quote_volume": 10879.758492, "trades": 105, "taker_buy_volume": 144888.8, "taker_buy_quote": 5723.895501}, {"ts": 1768408380000, "open": 0.03951, "high": 0.03952, "low": 0.03935, "close": 0.03935, "volume": 105960.8, "quote_volume": 4181.5999, "trades": 71, "taker_buy_volume": 41815.9, "taker_buy_quote": 1651.539221}, {"ts": 1768408440000, "open": 0.03934, "high": 0.03934, "low": 0.03897, "close": 0.03907, "volume": 635342.0, "quote_volume": 24892.698593, "trades": 237, "taker_buy_volume": 258853.3, "taker_buy_quote": 10129.223923}, {"ts": 1768408500000, "open": 0.03907, "high": 0.03934, "low": 0.03907, "close": 0.03925, "volume": 497331.1, "quote_volume": 19506.191048, "trades": 220, "taker_buy_volume": 366786.7, "taker_buy_quote": 14389.207876}, {"ts": 1768408560000, "open": 0.03925, "high": 0.03929, "low": 0.03919, "close": 0.03919, "volume": 69128.8, "quote_volume": 2714.060456, "trades": 47, "taker_buy_volume": 63260.1, "taker_buy_quote": 2483.839864}, {"ts": 1768408620000, "open": 0.03918, "high": 0.03924, "low": 0.03909, "close": 0.03909, "volume": 108786.3, "quote_volume": 4265.180702, "trades": 101, "taker_buy_volume": 74863.1, "taker_buy_quote": 2936.108356}, {"ts": 1768408680000, "open": 0.0391, "high": 0.03927, "low": 0.03906, "close": 0.0392, "volume": 547101.4, "quote_volume": 21436.167112, "trades": 194, "taker_buy_volume": 407968.8, "taker_buy_quote": 15987.556558}, {"ts": 1768408740000, "open": 0.03921, "high": 0.03926, "low": 0.0392, "close": 0.0392, "volume": 54622.6, "quote_volume": 2143.214381, "trades": 35, "taker_buy_volume": 757.6, "taker_buy_quote": 29.716707}, {"ts": 1768408800000, "open": 0.03921, "high": 0.03921, "low": 0.03907, "close": 0.0391, "volume": 176029.9, "quote_volume": 6886.789916, "trades": 74, "taker_buy_volume": 62202.3, "taker_buy_quote": 2431.373685}, {"ts": 1768408860000, "open": 0.0391, "high": 0.0393, "low": 0.03904, "close": 0.03923, "volume": 290135.7, "quote_volume": 11371.837255, "trades": 167, "taker_buy_volume": 193652.0, "taker_buy_quote": 7589.817246}, {"ts": 1768408920000, "open": 0.03923, "high": 0.03926, "low": 0.0392, "close": 0.03926, "volume": 151482.6, "quote_volume": 5942.56862, "trades": 60, "taker_buy_volume": 85023.9, "taker_buy_quote": 3335.515885}, {"ts": 1768408980000, "open": 0.03927, "high": 0.03933, "low": 0.03925, "close": 0.03931, "volume": 220283.5, "quote_volume": 8655.682747, "trades": 68, "taker_buy_volume": 126517.4, "taker_buy_quote": 4971.481401}, {"ts": 1768409040000, "open": 0.03931, "high": 0.03936, "low": 0.03924, "close": 0.03935, "volume": 161228.3, "quote_volume": 6332.319394, "trades": 80, "taker_buy_volume": 67203.2, "taker_buy_quote": 2638.225375}, {"ts": 1768409100000, "open": 0.03936, "high": 0.03936, "low": 0.03921, "close": 0.03924, "volume": 145682.1, "quote_volume": 5720.768544, "trades": 88, "taker_buy_volume": 48647.4, "taker_buy_quote": 1910.51622}, {"ts": 1768409160000, "open": 0.03924, "high": 0.03927, "low": 0.0391, "close": 0.03914, "volume": 191916.1, "quote_volume": 7518.835953, "trades": 89, "taker_buy_volume": 46643.5, "taker_buy_quote": 1825.860648}, {"ts": 1768409220000, "open": 0.03915, "high": 0.03919, "low": 0.03911, "close": 0.03912, "volume": 213272.6, "quote_volume": 8351.685835, "trades": 48, "taker_buy_volume": 129547.4, "taker_buy_quote": 5073.138155}, {"ts": 1768409280000, "open": 0.03912, "high": 0.03912, "low": 0.03903, "close": 0.03909, "volume": 198793.0, "quote_volume": 7765.658969, "trades": 128, "taker_buy_volume": 35962.6, "taker_buy_quote": 1405.118832}, {"ts": 1768409340000, "open": 0.03909, "high": 0.03911, "low": 0.03889, "close": 0.03889, "volume": 97100.7, "quote_volume": 3787.177279, "trades": 39, "taker_buy_volume": 11120.9, "taker_buy_quote": 434.6963}, {"ts": 1768409400000, "open": 0.0389, "high": 0.03893, "low": 0.03883, "close": 0.03888, "volume": 255583.5, "quote_volume": 9939.142289, "trades": 95, "taker_buy_volume": 108801.8, "taker_buy_quote": 4230.785028}, {"ts": 1768409460000, "open": 0.03883, "high": 0.03883, "low": 0.03869, "close": 0.03873, "volume": 242918.0, "quote_volume": 9414.51706, "trades": 119, "taker_buy_volume": 83005.8, "taker_buy_quote": 3216.105314}, {"ts": 1768409520000, "open": 0.03877, "high": 0.03883, "low": 0.03851, "close": 0.03873, "volume": 394449.1, "quote_volume": 15254.398108, "trades": 152, "taker_buy_volume": 155853.0, "taker_buy_quote": 6031.075529}, {"ts": 1768409580000, "open": 0.03873, "high": 0.03876, "low": 0.03869, "close": 0.03869, "volume": 116872.9, "quote_volume": 4524.783566, "trades": 30, "taker_buy_volume": 33107.0, "taker_buy_quote": 1282.719017}, {"ts": 1768409640000, "open": 0.03869, "high": 0.03869, "low": 0.03855, "close": 0.03858, "volume": 341187.6, "quote_volume": 13174.698099, "trades": 117, "taker_buy_volume": 99354.5, "taker_buy_quote": 3835.501697}, {"ts": 1768409700000, "open": 0.03861, "high": 0.03861, "low": 0.03853, "close": 0.03859, "volume": 273665.5, "quote_volume": 10557.391634, "trades": 124, "taker_buy_volume": 127638.0, "taker_buy_quote": 4924.366222}, {"ts": 1768409760000, "open": 0.03858, "high": 0.03859, "low": 0.03854, "close": 0.03855, "volume": 123756.1, "quote_volume": 4773.291643, "trades": 39, "taker_buy_volume": 52562.0, "taker_buy_quote": 2027.569168}, {"ts": 1768409820000, "open": 0.03855, "high": 0.03857, "low": 0.03848, "close": 0.03848, "volume": 147912.4, "quote_volume": 5702.356671, "trades": 42, "taker_buy_volume": 46863.8, "taker_buy_quote": 1807.104671}, {"ts": 1768409880000, "open": 0.03848, "high": 0.03852, "low": 0.03838, "close": 0.03852, "volume": 469767.9, "quote_volume": 18055.14216, "trades": 147, "taker_buy_volume": 164214.3, "taker_buy_quote": 6311.505462}, {"ts": 1768409940000, "open": 0.03853, "high": 0.03859, "low": 0.03849, "close": 0.03855, "volume": 191323.1, "quote_volume": 7373.338834, "trades": 86, "taker_buy_volume": 95069.6, "taker_buy_quote": 3665.327757}, {"ts": 1768410000000, "open": 0.03855, "high": 0.03869, "low": 0.03854, "close": 0.03865, "volume": 103409.8, "quote_volume": 3989.680766, "trades": 70, "taker_buy_volume": 49856.4, "taker_buy_quote": 1924.030258}, {"ts": 1768410060000, "open": 0.03867, "high": 0.03877, "low": 0.03856, "close": 0.03861, "volume": 243398.7, "quote_volume": 9411.141193, "trades": 116, "taker_buy_volume": 115118.7, "taker_buy_quote": 4451.224925}, {"ts": 1768410120000, "open": 0.03855, "high": 0.03862, "low": 0.03847, "close": 0.03852, "volume": 196726.0, "quote_volume": 7580.247513, "trades": 92, "taker_buy_volume": 69380.6, "taker_buy_quote": 2673.113731}, {"ts": 1768410180000, "open": 0.03852, "high": 0.03852, "low": 0.03843, "close": 0.03847, "volume": 136675.3, "quote_volume": 5257.053966, "trades": 63, "taker_buy_volume": 29260.7, "taker_buy_quote": 1125.370822}, {"ts": 1768410240000, "open": 0.03848, "high": 0.03851, "low": 0.03832, "close": 0.03847, "volume": 167430.9, "quote_volume": 6425.723077, "trades": 93, "taker_buy_volume": 52202.6, "taker_buy_quote": 2004.847674}, {"ts": 1768410300000, "open": 0.03847, "high": 0.03847, "low": 0.03837, "close": 0.03842, "volume": 521820.0, "quote_volume": 20045.396946, "trades": 106, "taker_buy_volume": 286293.1, "taker_buy_quote": 10992.50861}, {"ts": 1768410360000, "open": 0.03841, "high": 0.03841, "low": 0.03829, "close": 0.03841, "volume": 137418.2, "quote_volume": 5269.872845, "trades": 81, "taker_buy_volume": 87685.7, "taker_buy_quote": 3362.762968}, {"ts": 1768410420000, "open": 0.0384, "high": 0.03845, "low": 0.03838, "close": 0.03845, "volume": 101830.6, "quote_volume": 3911.623547, "trades": 45, "taker_buy_volume": 41076.8, "taker_buy_quote": 1577.674199}, {"ts": 1768410480000, "open": 0.03844, "high": 0.03846, "low": 0.03838, "close": 0.03844, "volume": 55718.1, "quote_volume": 2141.205225, "trades": 41, "taker_buy_volume": 22522.7, "taker_buy_quote": 865.294742}, {"ts": 1768410540000, "open": 0.03843, "high": 0.03846, "low": 0.03841, "close": 0.03845, "volume": 22667.9, "quote_volume": 871.615819, "trades": 31, "taker_buy_volume": 16547.5, "taker_buy_quote": 636.253211}, {"ts": 1768410600000, "open": 0.03846, "high": 0.03853, "low": 0.03846, "close": 0.03848, "volume": 75450.5, "quote_volume": 2903.064852, "trades": 46, "taker_buy_volume": 36276.8, "taker_buy_quote": 1395.924258}, {"ts": 1768410660000, "open": 0.03851, "high": 0.03854, "low": 0.03844, "close": 0.03845, "volume": 112723.8, "quote_volume": 4340.292586, "trades": 63, "taker_buy_volume": 28242.8, "taker_buy_quote": 1087.756611}, {"ts": 1768410720000, "open": 0.03849, "high": 0.03855, "low": 0.03846, "close": 0.03853, "volume": 121812.0, "quote_volume": 4692.462334, "trades": 70, "taker_buy_volume": 86138.6, "taker_buy_quote": 3318.723698}, {"ts": 1768410780000, "open": 0.03853, "high": 0.03854, "low": 0.03846, "close": 0.03849, "volume": 89302.9, "quote_volume": 3437.491607, "trades": 44, "taker_buy_volume": 63530.3, "taker_buy_quote": 2445.758183}, {"ts": 1768410840000, "open": 0.03848, "high": 0.03858, "low": 0.03848, "close": 0.03851, "volume": 111696.8, "quote_volume": 4304.099752, "trades": 81, "taker_buy_volume": 31689.6, "taker_buy_quote": 1220.941025}, {"ts": 1768410900000, "open": 0.0385, "high": 0.03852, "low": 0.0384, "close": 0.03841, "volume": 186710.1, "quote_volume": 7179.928235, "trades": 97, "taker_buy_volume": 61810.9, "taker_buy_quote": 2377.442688}, {"ts": 1768410960000, "open": 0.03841, "high": 0.03844, "low": 0.03836, "close": 0.03842, "volume": 206807.2, "quote_volume": 7940.765353, "trades": 75, "taker_buy_volume": 35316.1, "taker_buy_quote": 1356.675277}, {"ts": 1768411020000, "open": 0.03839, "high": 0.03862, "low": 0.03839, "close": 0.03861, "volume": 244516.2, "quote_volume": 9414.716089, "trades": 104, "taker_buy_volume": 151500.7, "taker_buy_quote": 5831.059096}, {"ts": 1768411080000, "open": 0.03862, "high": 0.03866, "low": 0.03857, "close": 0.03863, "volume": 271282.3, "quote_volume": 10474.415952, "trades": 66, "taker_buy_volume": 49904.3, "taker_buy_quote": 1927.676222}, {"ts": 1768411140000, "open": 0.03862, "high": 0.03865, "low": 0.03856, "close": 0.03858, "volume": 137073.0, "quote_volume": 5291.888575, "trades": 40, "taker_buy_volume": 23896.3, "taker_buy_quote": 923.100569}, {"ts": 1768411200000, "open": 0.03857, "high": 0.03862, "low": 0.03855, "close": 0.03861, "volume": 99207.7, "quote_volume": 3827.52078, "trades": 66, "taker_buy_volume": 36154.8, "taker_buy_quote": 1395.609711}, {"ts": 1768411260000, "open": 0.03863, "high": 0.03873, "low": 0.03863, "close": 0.03866, "volume": 118469.4, "quote_volume": 4584.807405, "trades": 64, "taker_buy_volume": 38549.3, "taker_buy_quote": 1491.27459}, {"ts": 1768411320000, "open": 0.03864, "high": 0.03866, "low": 0.03862, "close": 0.03866, "volume": 19444.4, "quote_volume": 751.445858, "trades": 13, "taker_buy_volume": 9813.5, "taker_buy_quote": 379.277272}, {"ts": 1768411380000, "open": 0.03864, "high": 0.03867, "low": 0.0386, "close": 0.03867, "volume": 37256.7, "quote_volume": 1439.330815, "trades": 34, "taker_buy_volume": 32320.8, "taker_buy_quote": 1248.733519}, {"ts": 1768411440000, "open": 0.03868, "high": 0.03872, "low": 0.03862, "close": 0.03872, "volume": 77104.1, "quote_volume": 2982.667869, "trades": 37, "taker_buy_volume": 61877.4, "taker_buy_quote": 2393.892886}, {"ts": 1768411500000, "open": 0.03873, "high": 0.03882, "low": 0.03873, "close": 0.03881, "volume": 149566.2, "quote_volume": 5799.78442, "trades": 106, "taker_buy_volume": 67328.0, "taker_buy_quote": 2610.136904}, {"ts": 1768411560000, "open": 0.03881, "high": 0.0389, "low": 0.03878, "close": 0.03878, "volume": 180053.9, "quote_volume": 6992.439083, "trades": 68, "taker_buy_volume": 43703.0, "taker_buy_quote": 1697.080844}, {"ts": 1768411620000, "open": 0.03878, "high": 0.03885, "low": 0.03875, "close": 0.03875, "volume": 102017.9, "quote_volume": 3959.978387, "trades": 51, "taker_buy_volume": 26835.4, "taker_buy_quote": 1041.295026}, {"ts": 1768411680000, "open": 0.03875, "high": 0.03876, "low": 0.03863, "close": 0.03863, "volume": 65564.7, "quote_volume": 2539.316253, "trades": 37, "taker_buy_volume": 18960.4, "taker_buy_quote": 734.586147}, {"ts": 1768411740000, "open": 0.03862, "high": 0.03873, "low": 0.03861, "close": 0.03871, "volume": 131027.6, "quote_volume": 5066.72292, "trades": 103, "taker_buy_volume": 113147.5, "taker_buy_quote": 4374.711103}, {"ts": 1768411800000, "open": 0.03868, "high": 0.03868, "low": 0.03858, "close": 0.03859, "volume": 97034.2, "quote_volume": 3747.777483, "trades": 51, "taker_buy_volume": 55077.9, "taker_buy_quote": 2126.932182}, {"ts": 1768411860000, "open": 0.0386, "high": 0.03871, "low": 0.0386, "close": 0.03867, "volume": 91077.1, "quote_volume": 3521.852879, "trades": 45, "taker_buy_volume": 47024.7, "taker_buy_quote": 1817.669137}, {"ts": 1768411920000, "open": 0.03869, "high": 0.03869, "low": 0.03853, "close": 0.03855, "volume": 53424.2, "quote_volume": 2060.256073, "trades": 32, "taker_buy_volume": 9010.6, "taker_buy_quote": 347.387137}, {"ts": 1768411980000, "open": 0.03853, "high": 0.03867, "low": 0.03853, "close": 0.03865, "volume": 118240.5, "quote_volume": 4565.23864, "trades": 55, "taker_buy_volume": 75230.0, "taker_buy_quote": 2906.142481}, {"ts": 1768412040000, "open": 0.03864, "high": 0.03864, "low": 0.03794, "close": 0.03797, "volume": 996166.4, "quote_volume": 38014.436684, "trades": 362, "taker_buy_volume": 375652.4, "taker_buy_quote": 14304.497017}, {"ts": 1768412100000, "open": 0.03798, "high": 0.038, "low": 0.03771, "close": 0.03796, "volume": 621631.4, "quote_volume": 23538.075528, "trades": 251, "taker_buy_volume": 261576.8, "taker_buy_quote": 9908.768849}, {"ts": 1768412160000, "open": 0.038, "high": 0.03808, "low": 0.03786, "close": 0.03802, "volume": 456636.5, "quote_volume": 17339.556221, "trades": 148, "taker_buy_volume": 295564.6, "taker_buy_quote": 11226.513511}, {"ts": 1768412220000, "open": 0.03801, "high": 0.03817, "low": 0.03801, "close": 0.03811, "volume": 278056.2, "quote_volume": 10590.648141, "trades": 117, "taker_buy_volume": 156829.2, "taker_buy_quote": 5975.751257}, {"ts": 1768412280000, "open": 0.03811, "high": 0.03814, "low": 0.03809, "close": 0.03814, "volume": 62313.4, "quote_volume": 2374.800615, "trades": 32, "taker_buy_volume": 16619.8, "taker_buy_quote": 633.783556}, {"ts": 1768412340000, "open": 0.03812, "high": 0.03816, "low": 0.03809, "close": 0.03816, "volume": 121223.8, "quote_volume": 4620.925335, "trades": 42, "taker_buy_volume": 59995.9, "taker_buy_quote": 2287.117643}, {"ts": 1768412400000, "open": 0.03817, "high": 0.03842, "low": 0.03817, "close": 0.03839, "volume": 223081.9, "quote_volume": 8544.96945, "trades": 84, "taker_buy_volume": 132219.8, "taker_buy_quote": 5061.652459}, {"ts": 1768412460000, "open": 0.03838, "high": 0.03838, "low": 0.03822, "close": 0.03822, "volume": 60912.2, "quote_volume": 2332.833637, "trades": 47, "taker_buy_volume": 14329.1, "taker_buy_quote": 549.105568}, {"ts": 1768412520000, "open": 0.0382, "high": 0.03826, "low": 0.0382, "close": 0.03825, "volume": 76726.6, "quote_volume": 2934.080147, "trades": 20, "taker_buy_volume": 69823.4, "taker_buy_quote": 2670.105017}, {"ts": 1768412580000, "open": 0.03826, "high": 0.03831, "low": 0.03826, "close": 0.03831, "volume": 70710.7, "quote_volume": 2707.617758, "trades": 38, "taker_buy_volume": 62624.5, "taker_buy_quote": 2397.991953}, {"ts": 1768412640000, "open": 0.03831, "high": 0.03844, "low": 0.0383, "close": 0.03842, "volume": 82618.0, "quote_volume": 3170.366753, "trades": 45, "taker_buy_volume": 71045.6, "taker_buy_quote": 2726.380765}, {"ts": 1768412700000, "open": 0.03841, "high": 0.03841, "low": 0.03824, "close": 0.03827, "volume": 368531.3, "quote_volume": 14100.389438, "trades": 64, "taker_buy_volume": 182112.8, "taker_buy_quote": 6966.270377}, {"ts": 1768412760000, "open": 0.03828, "high": 0.0383, "low": 0.03824, "close": 0.0383, "volume": 124218.8, "quote_volume": 4753.907397, "trades": 42, "taker_buy_volume": 41014.1, "taker_buy_quote": 1569.576709}, {"ts": 1768412820000, "open": 0.03828, "high": 0.03829, "low": 0.03825, "close": 0.03828, "volume": 31727.8, "quote_volume": 1214.280578, "trades": 50, "taker_buy_volume": 14246.7, "taker_buy_quote": 545.21342}, {"ts": 1768412880000, "open": 0.0383, "high": 0.03832, "low": 0.03825, "close": 0.03828, "volume": 101615.6, "quote_volume": 3889.719862, "trades": 37, "taker_buy_volume": 65695.2, "taker_buy_quote": 2514.820577}, {"ts": 1768412940000, "open": 0.03826, "high": 0.03832, "low": 0.03824, "close": 0.03832, "volume": 163343.7, "quote_volume": 6253.088322, "trades": 54, "taker_buy_volume": 131695.7, "taker_buy_quote": 5042.349086}, {"ts": 1768413000000, "open": 0.0383, "high": 0.0383, "low": 0.03826, "close": 0.03826, "volume": 130166.8, "quote_volume": 4983.434831, "trades": 53, "taker_buy_volume": 89429.3, "taker_buy_quote": 3424.007671}, {"ts": 1768413060000, "open": 0.03826, "high": 0.03827, "low": 0.03822, "close": 0.03823, "volume": 288331.1, "quote_volume": 11023.0053, "trades": 81, "taker_buy_volume": 127731.1, "taker_buy_quote": 4884.352593}, {"ts": 1768413120000, "open": 0.03826, "high": 0.03828, "low": 0.0382, "close": 0.03822, "volume": 63239.4, "quote_volume": 2418.047482, "trades": 46, "taker_buy_volume": 30006.7, "taker_buy_quote": 1147.544878}, {"ts": 1768413180000, "open": 0.03821, "high": 0.03822, "low": 0.03794, "close": 0.038, "volume": 1608220.2, "quote_volume": 61168.071094, "trades": 316, "taker_buy_volume": 860395.4, "taker_buy_quote": 32699.668775}, {"ts": 1768413240000, "open": 0.03802, "high": 0.03807, "low": 0.03788, "close": 0.03789, "volume": 208332.3, "quote_volume": 7908.16448, "trades": 106, "taker_buy_volume": 41636.6, "taker_buy_quote": 1580.951913}, {"ts": 1768413300000, "open": 0.0379, "high": 0.03794, "low": 0.03788, "close": 0.03794, "volume": 185713.8, "quote_volume": 7042.596226, "trades": 50, "taker_buy_volume": 139359.2, "taker_buy_quote": 5285.571157}, {"ts": 1768413360000, "open": 0.03796, "high": 0.03796, "low": 0.03791, "close": 0.03792, "volume": 77113.5, "quote_volume": 2924.875129, "trades": 34, "taker_buy_volume": 38733.3, "taker_buy_quote": 1469.024952}, {"ts": 1768413420000, "open": 0.03792, "high": 0.03798, "low": 0.03792, "close": 0.03798, "volume": 42060.7, "quote_volume": 1595.654531, "trades": 21, "taker_buy_volume": 42060.7, "taker_buy_quote": 1595.654531}, {"ts": 1768413480000, "open": 0.03796, "high": 0.03798, "low": 0.03791, "close": 0.03792, "volume": 21121.6, "quote_volume": 801.18653, "trades": 16, "taker_buy_volume": 11088.5, "taker_buy_quote": 420.455722}, {"ts": 1768413540000, "open": 0.03793, "high": 0.03795, "low": 0.03792, "close": 0.03794, "volume": 78129.9, "quote_volume": 2963.944334, "trades": 48, "taker_buy_volume": 28621.3, "taker_buy_quote": 1085.915973}, {"ts": 1768413600000, "open": 0.03794, "high": 0.03801, "low": 0.03787, "close": 0.03799, "volume": 330518.9, "quote_volume": 12531.735297, "trades": 106, "taker_buy_volume": 287157.1, "taker_buy_quote": 10888.140512}, {"ts": 1768413660000, "open": 0.03799, "high": 0.03805, "low": 0.03799, "close": 0.03804, "volume": 159090.2, "quote_volume": 6049.609798, "trades": 56, "taker_buy_volume": 115721.5, "taker_buy_quote": 4401.106491}, {"ts": 1768413720000, "open": 0.03803, "high": 0.03815, "low": 0.03797, "close": 0.03815, "volume": 259527.9, "quote_volume": 9878.212568, "trades": 76, "taker_buy_volume": 190506.1, "taker_buy_quote": 7251.503217}, {"ts": 1768413780000, "open": 0.03816, "high": 0.03824, "low": 0.03812, "close": 0.03818, "volume": 294573.5, "quote_volume": 11250.808549, "trades": 93, "taker_buy_volume": 178040.7, "taker_buy_quote": 6800.098174}, {"ts": 1768413840000, "open": 0.03818, "high": 0.03818, "low": 0.03816, "close": 0.03817, "volume": 57993.2, "quote_volume": 2213.736358, "trades": 35, "taker_buy_volume": 46520.9, "taker_buy_quote": 1775.881894}, {"ts": 1768413900000, "open": 0.03815, "high": 0.03829, "low": 0.03815, "close": 0.03827, "volume": 187940.5, "quote_volume": 7188.033247, "trades": 44, "taker_buy_volume": 157943.9, "taker_buy_quote": 6041.782176}, {"ts": 1768413960000, "open": 0.03828, "high": 0.03838, "low": 0.03822, "close": 0.03834, "volume": 137762.3, "quote_volume": 5275.925951, "trades": 70, "taker_buy_volume": 95396.2, "taker_buy_quote": 3653.906895}, {"ts": 1768414020000, "open": 0.03833, "high": 0.03839, "low": 0.03812, "close": 0.03815, "volume": 259521.1, "quote_volume": 9935.259852, "trades": 112, "taker_buy_volume": 164420.5, "taker_buy_quote": 6294.84602}, {"ts": 1768414080000, "open": 0.03815, "high": 0.03816, "low": 0.03815, "close": 0.03816, "volume": 43677.3, "quote_volume": 1666.560787, "trades": 18, "taker_buy_volume": 17623.8, "taker_buy_quote": 672.486133}, {"ts": 1768414140000, "open": 0.03814, "high": 0.03817, "low": 0.03811, "close": 0.03817, "volume": 43926.7, "quote_volume": 1675.311073, "trades": 38, "taker_buy_volume": 38265.6, "taker_buy_quote": 1459.519644}, {"ts": 1768414200000, "open": 0.03815, "high": 0.03815, "low": 0.03814, "close": 0.03815, "volume": 17518.8, "quote_volume": 668.3193, "trades": 6, "taker_buy_volume": 15226.8, "taker_buy_quote": 580.90242}, {"ts": 1768414260000, "open": 0.03815, "high": 0.03818, "low": 0.03804, "close": 0.03806, "volume": 224704.3, "quote_volume": 8567.418508, "trades": 58, "taker_buy_volume": 194540.8, "taker_buy_quote": 7417.898477}, {"ts": 1768414320000, "open": 0.03804, "high": 0.03816, "low": 0.038, "close": 0.03804, "volume": 392518.7, "quote_volume": 14949.299604, "trades": 117, "taker_buy_volume": 236148.4, "taker_buy_quote": 8989.394618}, {"ts": 1768414380000, "open": 0.03804, "high": 0.03805, "low": 0.038, "close": 0.038, "volume": 11308.4, "quote_volume": 429.958909, "trades": 10, "taker_buy_volume": 7267.8, "taker_buy_quote": 276.394005}, {"ts": 1768414440000, "open": 0.038, "high": 0.03801, "low": 0.03794, "close": 0.03795, "volume": 108344.4, "quote_volume": 4111.985101, "trades": 25, "taker_buy_volume": 43916.0, "taker_buy_quote": 1666.244812}, {"ts": 1768414500000, "open": 0.03796, "high": 0.03797, "low": 0.0378, "close": 0.03784, "volume": 123138.1, "quote_volume": 4662.26882, "trades": 61, "taker_buy_volume": 20123.2, "taker_buy_quote": 761.964976}, {"ts": 1768414560000, "open": 0.03783, "high": 0.03783, "low": 0.0376, "close": 0.03767, "volume": 178442.2, "quote_volume": 6722.697604, "trades": 54, "taker_buy_volume": 39640.3, "taker_buy_quote": 1492.680659}, {"ts": 1768414620000, "open": 0.03773, "high": 0.03779, "low": 0.03764, "close": 0.03779, "volume": 56862.2, "quote_volume": 2144.376078, "trades": 30, "taker_buy_volume": 32903.7, "taker_buy_quote": 1240.898164}, {"ts": 1768414680000, "open": 0.03778, "high": 0.03793, "low": 0.03773, "close": 0.03781, "volume": 515596.0, "quote_volume": 19503.39879, "trades": 193, "taker_buy_volume": 378704.5, "taker_buy_quote": 14324.17292}, {"ts": 1768414740000, "open": 0.03781, "high": 0.03788, "low": 0.03777, "close": 0.03788, "volume": 98774.4, "quote_volume": 3735.044879, "trades": 76, "taker_buy_volume": 40293.4, "taker_buy_quote": 1524.656833}, {"ts": 1768414800000, "open": 0.0379, "high": 0.03797, "low": 0.03785, "close": 0.03785, "volume": 291763.7, "quote_volume": 11058.046378, "trades": 130, "taker_buy_volume": 140963.3, "taker_buy_quote": 5341.498535}, {"ts": 1768414860000, "open": 0.03787, "high": 0.03787, "low": 0.03765, "close": 0.03768, "volume": 149330.3, "quote_volume": 5634.922067, "trades": 54, "taker_buy_volume": 62769.3, "taker_buy_quote": 2364.429368}, {"ts": 1768414920000, "open": 0.0377, "high": 0.03791, "low": 0.0377, "close": 0.03788, "volume": 406433.7, "quote_volume": 15381.151849, "trades": 139, "taker_buy_volume": 338333.0, "taker_buy_quote": 12803.808098}, {"ts": 1768414980000, "open": 0.03787, "high": 0.03787, "low": 0.03776, "close": 0.03777, "volume": 95960.3, "quote_volume": 3626.250729, "trades": 38, "taker_buy_volume": 61514.9, "taker_buy_quote": 2323.814283}, {"ts": 1768415040000, "open": 0.03782, "high": 0.03788, "low": 0.03782, "close": 0.03788, "volume": 2015.7, "quote_volume": 76.337264, "trades": 6, "taker_buy_volume": 581.4, "taker_buy_quote": 22.00598}, {"ts": 1768415100000, "open": 0.03787, "high": 0.0379, "low": 0.03781, "close": 0.03781, "volume": 49266.4, "quote_volume": 1865.002962, "trades": 40, "taker_buy_volume": 10349.5, "taker_buy_quote": 392.01376}, {"ts": 1768415160000, "open": 0.0378, "high": 0.0378, "low": 0.03776, "close": 0.03776, "volume": 32661.3, "quote_volume": 1233.496499, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768415220000, "open": 0.03776, "high": 0.03777, "low": 0.03775, "close": 0.03775, "volume": 47774.1, "quote_volume": 1803.892696, "trades": 17, "taker_buy_volume": 1612.5, "taker_buy_quote": 60.871875}, {"ts": 1768415280000, "open": 0.03777, "high": 0.03778, "low": 0.03774, "close": 0.03777, "volume": 29689.2, "quote_volume": 1121.275233, "trades": 18, "taker_buy_volume": 1858.8, "taker_buy_quote": 70.211684}, {"ts": 1768415340000, "open": 0.03777, "high": 0.03781, "low": 0.03777, "close": 0.0378, "volume": 40545.6, "quote_volume": 1532.437463, "trades": 24, "taker_buy_volume": 1398.3, "taker_buy_quote": 52.841315}, {"ts": 1768415400000, "open": 0.03782, "high": 0.03783, "low": 0.0377, "close": 0.03774, "volume": 117853.6, "quote_volume": 4448.840207, "trades": 56, "taker_buy_volume": 21039.7, "taker_buy_quote": 794.008062}, {"ts": 1768415460000, "open": 0.0377, "high": 0.0377, "low": 0.03767, "close": 0.03767, "volume": 40144.3, "quote_volume": 1512.742341, "trades": 30, "taker_buy_volume": 24769.3, "taker_buy_quote": 933.410837}, {"ts": 1768415520000, "open": 0.03767, "high": 0.03767, "low": 0.03758, "close": 0.03761, "volume": 309537.7, "quote_volume": 11647.306362, "trades": 100, "taker_buy_volume": 135710.7, "taker_buy_quote": 5109.05069}, {"ts": 1768415580000, "open": 0.03757, "high": 0.03758, "low": 0.03733, "close": 0.03733, "volume": 338984.1, "quote_volume": 12702.120369, "trades": 101, "taker_buy_volume": 90828.2, "taker_buy_quote": 3406.21126}, {"ts": 1768415640000, "open": 0.03733, "high": 0.03745, "low": 0.03733, "close": 0.03737, "volume": 267328.7, "quote_volume": 9992.995496, "trades": 97, "taker_buy_volume": 116882.4, "taker_buy_quote": 4368.162485}, {"ts": 1768415700000, "open": 0.03737, "high": 0.03739, "low": 0.0373, "close": 0.03732, "volume": 238114.2, "quote_volume": 8893.167312, "trades": 83, "taker_buy_volume": 111144.6, "taker_buy_quote": 4150.397865}, {"ts": 1768415760000, "open": 0.03735, "high": 0.03736, "low": 0.03723, "close": 0.03735, "volume": 422658.7, "quote_volume": 15760.634523, "trades": 183, "taker_buy_volume": 260895.2, "taker_buy_quote": 9727.535891}, {"ts": 1768415820000, "open": 0.03734, "high": 0.03736, "low": 0.03722, "close": 0.03725, "volume": 247980.5, "quote_volume": 9239.99743, "trades": 74, "taker_buy_volume": 90978.8, "taker_buy_quote": 3387.507521}, {"ts": 1768415880000, "open": 0.03724, "high": 0.03726, "low": 0.03714, "close": 0.03721, "volume": 100946.5, "quote_volume": 3754.769778, "trades": 59, "taker_buy_volume": 19607.9, "taker_buy_quote": 728.90572}, {"ts": 1768415940000, "open": 0.03722, "high": 0.03722, "low": 0.03714, "close": 0.03718, "volume": 29698.3, "quote_volume": 1104.387677, "trades": 29, "taker_buy_volume": 18486.4, "taker_buy_quote": 687.412511}, {"ts": 1768416000000, "open": 0.03716, "high": 0.03722, "low": 0.03714, "close": 0.03715, "volume": 154763.6, "quote_volume": 5756.012982, "trades": 50, "taker_buy_volume": 117876.7, "taker_buy_quote": 4384.753388}, {"ts": 1768416060000, "open": 0.03717, "high": 0.03719, "low": 0.03712, "close": 0.03716, "volume": 104680.1, "quote_volume": 3889.40244, "trades": 49, "taker_buy_volume": 45096.8, "taker_buy_quote": 1675.651864}, {"ts": 1768416120000, "open": 0.03717, "high": 0.0372, "low": 0.03716, "close": 0.0372, "volume": 71877.0, "quote_volume": 2672.538619, "trades": 36, "taker_buy_volume": 32995.2, "taker_buy_quote": 1226.703471}, {"ts": 1768416180000, "open": 0.03718, "high": 0.0372, "low": 0.03716, "close": 0.03717, "volume": 45383.2, "quote_volume": 1687.906129, "trades": 28, "taker_buy_volume": 34646.6, "taker_buy_quote": 1288.764954}, {"ts": 1768416240000, "open": 0.03716, "high": 0.03718, "low": 0.03715, "close": 0.03715, "volume": 5970.7, "quote_volume": 221.876243, "trades": 12, "taker_buy_volume": 3712.6, "taker_buy_quote": 137.975776}, {"ts": 1768416300000, "open": 0.03716, "high": 0.03716, "low": 0.037, "close": 0.03706, "volume": 99550.8, "quote_volume": 3689.434764, "trades": 83, "taker_buy_volume": 8924.8, "taker_buy_quote": 330.663528}, {"ts": 1768416360000, "open": 0.03708, "high": 0.03722, "low": 0.03708, "close": 0.03722, "volume": 43152.5, "quote_volume": 1603.947491, "trades": 38, "taker_buy_volume": 10599.6, "taker_buy_quote": 394.087214}, {"ts": 1768416420000, "open": 0.0372, "high": 0.03722, "low": 0.0372, "close": 0.03722, "volume": 24259.9, "quote_volume": 902.864635, "trades": 12, "taker_buy_volume": 19149.2, "taker_buy_quote": 712.733224}, {"ts": 1768416480000, "open": 0.03721, "high": 0.03725, "low": 0.03721, "close": 0.03721, "volume": 14221.4, "quote_volume": 529.517299, "trades": 17, "taker_buy_volume": 7158.8, "taker_buy_quote": 266.622617}, {"ts": 1768416540000, "open": 0.03721, "high": 0.03727, "low": 0.0372, "close": 0.03727, "volume": 25707.4, "quote_volume": 957.228897, "trades": 19, "taker_buy_volume": 10231.7, "taker_buy_quote": 381.195539}, {"ts": 1768416600000, "open": 0.03727, "high": 0.0373, "low": 0.03726, "close": 0.0373, "volume": 43111.4, "quote_volume": 1607.161238, "trades": 40, "taker_buy_volume": 9213.4, "taker_buy_quote": 343.514017}, {"ts": 1768416660000, "open": 0.0373, "high": 0.03732, "low": 0.03728, "close": 0.03732, "volume": 43107.2, "quote_volume": 1607.754245, "trades": 21, "taker_buy_volume": 23238.6, "taker_buy_quote": 866.688502}, {"ts": 1768416720000, "open": 0.03732, "high": 0.03743, "low": 0.03732, "close": 0.03743, "volume": 53953.8, "quote_volume": 2017.32269, "trades": 20, "taker_buy_volume": 12277.3, "taker_buy_quote": 458.694291}, {"ts": 1768416780000, "open": 0.03742, "high": 0.03748, "low": 0.03739, "close": 0.03745, "volume": 43830.4, "quote_volume": 1640.126242, "trades": 33, "taker_buy_volume": 32676.8, "taker_buy_quote": 1222.539814}, {"ts": 1768416840000, "open": 0.03744, "high": 0.03745, "low": 0.03741, "close": 0.03741, "volume": 15340.8, "quote_volume": 574.004881, "trades": 16, "taker_buy_volume": 10203.1, "taker_buy_quote": 381.745848}, {"ts": 1768416900000, "open": 0.03744, "high": 0.03744, "low": 0.03733, "close": 0.03743, "volume": 146520.2, "quote_volume": 5474.976956, "trades": 67, "taker_buy_volume": 77212.5, "taker_buy_quote": 2886.205944}, {"ts": 1768416960000, "open": 0.03741, "high": 0.03747, "low": 0.03741, "close": 0.03744, "volume": 45391.7, "quote_volume": 1699.235734, "trades": 55, "taker_buy_volume": 27140.4, "taker_buy_quote": 1015.745516}, {"ts": 1768417020000, "open": 0.03744, "high": 0.03744, "low": 0.03741, "close": 0.03741, "volume": 8419.4, "quote_volume": 315.210651, "trades": 11, "taker_buy_volume": 6318.5, "taker_buy_quote": 236.56464}, {"ts": 1768417080000, "open": 0.03742, "high": 0.03742, "low": 0.03736, "close": 0.03736, "volume": 15698.9, "quote_volume": 586.815754, "trades": 21, "taker_buy_volume": 4442.2, "taker_buy_quote": 166.049436}, {"ts": 1768417140000, "open": 0.03735, "high": 0.03739, "low": 0.03734, "close": 0.03738, "volume": 82507.5, "quote_volume": 3082.727309, "trades": 50, "taker_buy_volume": 58859.0, "taker_buy_quote": 2199.16542}, {"ts": 1768417200000, "open": 0.03739, "high": 0.03739, "low": 0.03721, "close": 0.03724, "volume": 171657.9, "quote_volume": 6401.699684, "trades": 76, "taker_buy_volume": 120614.0, "taker_buy_quote": 4499.166255}, {"ts": 1768417260000, "open": 0.03723, "high": 0.03727, "low": 0.037, "close": 0.03701, "volume": 385689.1, "quote_volume": 14324.004101, "trades": 149, "taker_buy_volume": 187672.9, "taker_buy_quote": 6970.954995}, {"ts": 1768417320000, "open": 0.03704, "high": 0.03704, "low": 0.03691, "close": 0.037, "volume": 115252.2, "quote_volume": 4260.782997, "trades": 83, "taker_buy_volume": 42687.1, "taker_buy_quote": 1578.348268}, {"ts": 1768417380000, "open": 0.037, "high": 0.03709, "low": 0.037, "close": 0.03709, "volume": 77458.8, "quote_volume": 2870.285491, "trades": 39, "taker_buy_volume": 41418.4, "taker_buy_quote": 1535.536425}, {"ts": 1768417440000, "open": 0.03706, "high": 0.03714, "low": 0.03696, "close": 0.03711, "volume": 234794.7, "quote_volume": 8704.556761, "trades": 72, "taker_buy_volume": 131273.2, "taker_buy_quote": 4864.458008}, {"ts": 1768417500000, "open": 0.03713, "high": 0.03713, "low": 0.03703, "close": 0.03704, "volume": 22857.8, "quote_volume": 847.346145, "trades": 14, "taker_buy_volume": 10640.4, "taker_buy_quote": 394.311531}, {"ts": 1768417560000, "open": 0.03703, "high": 0.03712, "low": 0.03699, "close": 0.037, "volume": 257041.0, "quote_volume": 9523.996946, "trades": 184, "taker_buy_volume": 68030.6, "taker_buy_quote": 2519.551053}, {"ts": 1768417620000, "open": 0.03704, "high": 0.03707, "low": 0.03701, "close": 0.03705, "volume": 28266.4, "quote_volume": 1047.065187, "trades": 23, "taker_buy_volume": 18898.5, "taker_buy_quote": 700.056407}, {"ts": 1768417680000, "open": 0.03704, "high": 0.03704, "low": 0.037, "close": 0.03702, "volume": 2803.8, "quote_volume": 103.80571, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768417740000, "open": 0.03703, "high": 0.03713, "low": 0.03703, "close": 0.03713, "volume": 63496.5, "quote_volume": 2354.998888, "trades": 47, "taker_buy_volume": 33065.4, "taker_buy_quote": 1226.187201}, {"ts": 1768417800000, "open": 0.03712, "high": 0.03716, "low": 0.03712, "close": 0.03714, "volume": 72901.2, "quote_volume": 2706.396745, "trades": 23, "taker_buy_volume": 7024.8, "taker_buy_quote": 261.001685}, {"ts": 1768417860000, "open": 0.03712, "high": 0.03713, "low": 0.03701, "close": 0.03704, "volume": 268938.8, "quote_volume": 9970.218082, "trades": 116, "taker_buy_volume": 85892.9, "taker_buy_quote": 3185.148829}, {"ts": 1768417920000, "open": 0.03702, "high": 0.03706, "low": 0.03702, "close": 0.03706, "volume": 54804.7, "quote_volume": 2030.350724, "trades": 25, "taker_buy_volume": 37516.8, "taker_buy_quote": 1390.159542}, {"ts": 1768417980000, "open": 0.03707, "high": 0.03716, "low": 0.03706, "close": 0.03709, "volume": 130001.3, "quote_volume": 4824.676962, "trades": 46, "taker_buy_volume": 56451.7, "taker_buy_quote": 2096.156957}, {"ts": 1768418040000, "open": 0.03711, "high": 0.03717, "low": 0.03709, "close": 0.03717, "volume": 304153.5, "quote_volume": 11288.70592, "trades": 86, "taker_buy_volume": 215272.5, "taker_buy_quote": 7990.444138}, {"ts": 1768418100000, "open": 0.03713, "high": 0.03718, "low": 0.03713, "close": 0.03718, "volume": 4906.5, "quote_volume": 182.329175, "trades": 9, "taker_buy_volume": 2794.4, "taker_buy_quote": 103.889738}, {"ts": 1768418160000, "open": 0.03718, "high": 0.03721, "low": 0.03717, "close": 0.03717, "volume": 62307.2, "quote_volume": 2316.809914, "trades": 37, "taker_buy_volume": 34794.6, "taker_buy_quote": 1293.883463}, {"ts": 1768418220000, "open": 0.03718, "high": 0.03718, "low": 0.03711, "close": 0.03711, "volume": 24168.9, "quote_volume": 897.787839, "trades": 25, "taker_buy_volume": 6315.7, "taker_buy_quote": 234.549976}, {"ts": 1768418280000, "open": 0.03711, "high": 0.03711, "low": 0.03708, "close": 0.0371, "volume": 46716.1, "quote_volume": 1733.109601, "trades": 22, "taker_buy_volume": 30136.7, "taker_buy_quote": 1118.110345}, {"ts": 1768418340000, "open": 0.0371, "high": 0.03713, "low": 0.03708, "close": 0.03712, "volume": 77797.1, "quote_volume": 2885.976324, "trades": 40, "taker_buy_volume": 40030.5, "taker_buy_quote": 1485.229727}, {"ts": 1768418400000, "open": 0.03713, "high": 0.03749, "low": 0.03713, "close": 0.03736, "volume": 422694.8, "quote_volume": 15795.469526, "trades": 149, "taker_buy_volume": 300517.5, "taker_buy_quote": 11228.220544}, {"ts": 1768418460000, "open": 0.03735, "high": 0.0374, "low": 0.03735, "close": 0.03738, "volume": 72972.5, "quote_volume": 2727.105054, "trades": 52, "taker_buy_volume": 43085.8, "taker_buy_quote": 1610.42541}, {"ts": 1768418520000, "open": 0.03738, "high": 0.03739, "low": 0.03727, "close": 0.03727, "volume": 56288.2, "quote_volume": 2101.233856, "trades": 33, "taker_buy_volume": 15044.1, "taker_buy_quote": 561.333925}, {"ts": 1768418580000, "open": 0.03726, "high": 0.03736, "low": 0.03726, "close": 0.03734, "volume": 22755.7, "quote_volume": 849.24599, "trades": 21, "taker_buy_volume": 7898.0, "taker_buy_quote": 294.912355}, {"ts": 1768418640000, "open": 0.03735, "high": 0.03738, "low": 0.03733, "close": 0.03738, "volume": 28710.0, "quote_volume": 1072.479069, "trades": 26, "taker_buy_volume": 27163.8, "taker_buy_quote": 1014.721188}, {"ts": 1768418700000, "open": 0.03736, "high": 0.03739, "low": 0.03736, "close": 0.03738, "volume": 7932.2, "quote_volume": 296.405512, "trades": 9, "taker_buy_volume": 655.5, "taker_buy_quote": 24.504061}, {"ts": 1768418760000, "open": 0.03735, "high": 0.03735, "low": 0.03733, "close": 0.03734, "volume": 9413.1, "quote_volume": 351.437983, "trades": 17, "taker_buy_volume": 2819.8, "taker_buy_quote": 105.291332}, {"ts": 1768418820000, "open": 0.03732, "high": 0.03737, "low": 0.03731, "close": 0.03737, "volume": 11236.0, "quote_volume": 419.530532, "trades": 12, "taker_buy_volume": 2989.2, "taker_buy_quote": 111.694495}, {"ts": 1768418880000, "open": 0.03738, "high": 0.03742, "low": 0.03732, "close": 0.03733, "volume": 25522.5, "quote_volume": 953.51501, "trades": 23, "taker_buy_volume": 3847.6, "taker_buy_quote": 143.692748}, {"ts": 1768418940000, "open": 0.03733, "high": 0.03752, "low": 0.03733, "close": 0.03751, "volume": 32334.3, "quote_volume": 1211.230842, "trades": 36, "taker_buy_volume": 18813.9, "taker_buy_quote": 704.808534}, {"ts": 1768419000000, "open": 0.03753, "high": 0.03757, "low": 0.03737, "close": 0.03737, "volume": 134257.3, "quote_volume": 5032.717941, "trades": 60, "taker_buy_volume": 39272.6, "taker_buy_quote": 1472.714522}, {"ts": 1768419060000, "open": 0.03736, "high": 0.03736, "low": 0.03731, "close": 0.03731, "volume": 46709.5, "quote_volume": 1743.386787, "trades": 25, "taker_buy_volume": 33031.1, "taker_buy_quote": 1232.93629}, {"ts": 1768419120000, "open": 0.0373, "high": 0.03731, "low": 0.03728, "close": 0.03729, "volume": 17626.0, "quote_volume": 657.430243, "trades": 13, "taker_buy_volume": 11475.0, "taker_buy_quote": 428.0175}, {"ts": 1768419180000, "open": 0.03734, "high": 0.03737, "low": 0.03734, "close": 0.03737, "volume": 24708.8, "quote_volume": 923.182634, "trades": 12, "taker_buy_volume": 24708.8, "taker_buy_quote": 923.182634}, {"ts": 1768419240000, "open": 0.03738, "high": 0.03739, "low": 0.03738, "close": 0.03739, "volume": 294.3, "quote_volume": 11.002405, "trades": 3, "taker_buy_volume": 294.3, "taker_buy_quote": 11.002405}, {"ts": 1768419300000, "open": 0.03737, "high": 0.03738, "low": 0.03737, "close": 0.03738, "volume": 3274.2, "quote_volume": 122.359932, "trades": 21, "taker_buy_volume": 3274.2, "taker_buy_quote": 122.359932}, {"ts": 1768419360000, "open": 0.03738, "high": 0.03739, "low": 0.03725, "close": 0.0373, "volume": 142377.0, "quote_volume": 5311.866595, "trades": 83, "taker_buy_volume": 62708.0, "taker_buy_quote": 2338.217726}, {"ts": 1768419420000, "open": 0.03732, "high": 0.03733, "low": 0.03727, "close": 0.03727, "volume": 23964.7, "quote_volume": 894.033733, "trades": 17, "taker_buy_volume": 3972.4, "taker_buy_quote": 148.058718}, {"ts": 1768419480000, "open": 0.03729, "high": 0.03732, "low": 0.03716, "close": 0.03716, "volume": 233651.1, "quote_volume": 8697.889716, "trades": 125, "taker_buy_volume": 105288.0, "taker_buy_quote": 3914.935664}, {"ts": 1768419540000, "open": 0.03721, "high": 0.03728, "low": 0.03719, "close": 0.03728, "volume": 25749.0, "quote_volume": 958.441256, "trades": 21, "taker_buy_volume": 15419.8, "taker_buy_quote": 574.185523}, {"ts": 1768419600000, "open": 0.03729, "high": 0.03735, "low": 0.03729, "close": 0.03732, "volume": 9044.5, "quote_volume": 337.695395, "trades": 17, "taker_buy_volume": 3600.1, "taker_buy_quote": 134.367671}, {"ts": 1768419660000, "open": 0.03735, "high": 0.03735, "low": 0.03726, "close": 0.03728, "volume": 70401.5, "quote_volume": 2626.111076, "trades": 28, "taker_buy_volume": 9796.0, "taker_buy_quote": 365.57909}, {"ts": 1768419720000, "open": 0.03725, "high": 0.03726, "low": 0.03717, "close": 0.0372, "volume": 187917.8, "quote_volume": 6991.237775, "trades": 72, "taker_buy_volume": 11789.5, "taker_buy_quote": 438.701444}, {"ts": 1768419780000, "open": 0.03722, "high": 0.03724, "low": 0.03722, "close": 0.03724, "volume": 46905.3, "quote_volume": 1746.169022, "trades": 13, "taker_buy_volume": 43762.7, "taker_buy_quote": 1629.170024}, {"ts": 1768419840000, "open": 0.03723, "high": 0.03723, "low": 0.0372, "close": 0.03721, "volume": 25633.2, "quote_volume": 953.803566, "trades": 22, "taker_buy_volume": 10553.9, "taker_buy_quote": 392.788777}, {"ts": 1768419900000, "open": 0.0372, "high": 0.03721, "low": 0.03717, "close": 0.03721, "volume": 13001.1, "quote_volume": 483.546311, "trades": 16, "taker_buy_volume": 6523.9, "taker_buy_quote": 242.740594}, {"ts": 1768419960000, "open": 0.03722, "high": 0.03724, "low": 0.03721, "close": 0.03724, "volume": 18935.7, "quote_volume": 704.85012, "trades": 17, "taker_buy_volume": 5870.9, "taker_buy_quote": 218.595328}, {"ts": 1768420020000, "open": 0.03723, "high": 0.03723, "low": 0.03719, "close": 0.03719, "volume": 23692.1, "quote_volume": 881.552663, "trades": 14, "taker_buy_volume": 16979.0, "taker_buy_quote": 631.793245}, {"ts": 1768420080000, "open": 0.03721, "high": 0.03723, "low": 0.0372, "close": 0.03721, "volume": 38224.1, "quote_volume": 1422.563584, "trades": 21, "taker_buy_volume": 22966.2, "taker_buy_quote": 854.636142}, {"ts": 1768420140000, "open": 0.0372, "high": 0.0372, "low": 0.03718, "close": 0.03718, "volume": 733.8, "quote_volume": 27.289522, "trades": 3, "taker_buy_volume": 341.9, "taker_buy_quote": 12.71868}, {"ts": 1768420200000, "open": 0.03718, "high": 0.03724, "low": 0.03718, "close": 0.03724, "volume": 93497.6, "quote_volume": 3480.43968, "trades": 29, "taker_buy_volume": 90584.1, "taker_buy_quote": 3372.111382}, {"ts": 1768420260000, "open": 0.03724, "high": 0.03729, "low": 0.03722, "close": 0.03729, "volume": 20973.7, "quote_volume": 781.394688, "trades": 20, "taker_buy_volume": 12969.5, "taker_buy_quote": 483.355897}, {"ts": 1768420320000, "open": 0.03727, "high": 0.03731, "low": 0.03718, "close": 0.0372, "volume": 256770.5, "quote_volume": 9564.190673, "trades": 78, "taker_buy_volume": 68933.5, "taker_buy_quote": 2567.766883}, {"ts": 1768420380000, "open": 0.03718, "high": 0.03722, "low": 0.03715, "close": 0.03718, "volume": 168079.3, "quote_volume": 6251.190045, "trades": 71, "taker_buy_volume": 91301.6, "taker_buy_quote": 3396.47804}, {"ts": 1768420440000, "open": 0.03721, "high": 0.03721, "low": 0.03717, "close": 0.03719, "volume": 21243.7, "quote_volume": 790.453796, "trades": 11, "taker_buy_volume": 1043.7, "taker_buy_quote": 38.825114}, {"ts": 1768420500000, "open": 0.0372, "high": 0.0372, "low": 0.03719, "close": 0.03719, "volume": 4387.8, "quote_volume": 163.220532, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 142.29}, {"ts": 1768420560000, "open": 0.0372, "high": 0.03723, "low": 0.0372, "close": 0.03722, "volume": 21290.9, "quote_volume": 792.565924, "trades": 12, "taker_buy_volume": 8122.8, "taker_buy_quote": 302.337891}, {"ts": 1768420620000, "open": 0.03722, "high": 0.03722, "low": 0.03722, "close": 0.03722, "volume": 966.9, "quote_volume": 35.988018, "trades": 1, "taker_buy_volume": 966.9, "taker_buy_quote": 35.988018}, {"ts": 1768420680000, "open": 0.03724, "high": 0.03726, "low": 0.03722, "close": 0.03722, "volume": 17320.9, "quote_volume": 644.91953, "trades": 13, "taker_buy_volume": 3082.0, "taker_buy_quote": 114.803547}, {"ts": 1768420740000, "open": 0.03725, "high": 0.03726, "low": 0.03723, "close": 0.03723, "volume": 18818.0, "quote_volume": 700.873173, "trades": 10, "taker_buy_volume": 9870.9, "taker_buy_quote": 367.739644}, {"ts": 1768420800000, "open": 0.03722, "high": 0.03724, "low": 0.03717, "close": 0.03724, "volume": 31957.8, "quote_volume": 1189.269841, "trades": 27, "taker_buy_volume": 12266.9, "taker_buy_quote": 456.396737}, {"ts": 1768420860000, "open": 0.03723, "high": 0.03725, "low": 0.03718, "close": 0.03724, "volume": 54524.3, "quote_volume": 2028.837133, "trades": 33, "taker_buy_volume": 46930.9, "taker_buy_quote": 1746.190806}, {"ts": 1768420920000, "open": 0.03725, "high": 0.03736, "low": 0.03725, "close": 0.03729, "volume": 46677.7, "quote_volume": 1741.361015, "trades": 52, "taker_buy_volume": 31799.0, "taker_buy_quote": 1186.096103}, {"ts": 1768420980000, "open": 0.0373, "high": 0.0373, "low": 0.03718, "close": 0.0372, "volume": 33557.7, "quote_volume": 1249.431668, "trades": 26, "taker_buy_volume": 20797.4, "taker_buy_quote": 774.29027}, {"ts": 1768421040000, "open": 0.03724, "high": 0.0373, "low": 0.03724, "close": 0.0373, "volume": 8164.9, "quote_volume": 304.445626, "trades": 13, "taker_buy_volume": 3896.9, "taker_buy_quote": 145.294748}, {"ts": 1768421100000, "open": 0.03728, "high": 0.03733, "low": 0.03728, "close": 0.03733, "volume": 8058.0, "quote_volume": 300.662738, "trades": 9, "taker_buy_volume": 3632.0, "taker_buy_quote": 135.572772}, {"ts": 1768421160000, "open": 0.03734, "high": 0.0374, "low": 0.03734, "close": 0.03738, "volume": 27119.0, "quote_volume": 1013.892318, "trades": 26, "taker_buy_volume": 15711.8, "taker_buy_quote": 587.425983}, {"ts": 1768421220000, "open": 0.03736, "high": 0.03744, "low": 0.03734, "close": 0.03744, "volume": 26741.7, "quote_volume": 999.556219, "trades": 16, "taker_buy_volume": 15636.4, "taker_buy_quote": 584.507329}, {"ts": 1768421280000, "open": 0.03741, "high": 0.03743, "low": 0.03741, "close": 0.03743, "volume": 18500.5, "quote_volume": 692.169802, "trades": 8, "taker_buy_volume": 1703.9, "taker_buy_quote": 63.759938}, {"ts": 1768421340000, "open": 0.03744, "high": 0.03746, "low": 0.03743, "close": 0.03746, "volume": 37856.4, "quote_volume": 1417.488556, "trades": 19, "taker_buy_volume": 28800.0, "taker_buy_quote": 1078.396113}, {"ts": 1768421400000, "open": 0.03742, "high": 0.03745, "low": 0.03739, "close": 0.03743, "volume": 45145.1, "quote_volume": 1689.576608, "trades": 14, "taker_buy_volume": 37495.5, "taker_buy_quote": 1403.513438}, {"ts": 1768421460000, "open": 0.03743, "high": 0.03754, "low": 0.03743, "close": 0.0375, "volume": 14803.3, "quote_volume": 555.213327, "trades": 18, "taker_buy_volume": 5413.7, "taker_buy_quote": 203.03132}, {"ts": 1768421520000, "open": 0.03751, "high": 0.03751, "low": 0.0374, "close": 0.03743, "volume": 182942.5, "quote_volume": 6850.530842, "trades": 38, "taker_buy_volume": 56373.8, "taker_buy_quote": 2110.823361}, {"ts": 1768421580000, "open": 0.03744, "high": 0.03758, "low": 0.03744, "close": 0.03756, "volume": 157577.2, "quote_volume": 5907.169348, "trades": 63, "taker_buy_volume": 109616.0, "taker_buy_quote": 4109.139665}, {"ts": 1768421640000, "open": 0.03757, "high": 0.03759, "low": 0.03753, "close": 0.03758, "volume": 108196.7, "quote_volume": 4063.266506, "trades": 33, "taker_buy_volume": 34005.6, "taker_buy_quote": 1277.538346}, {"ts": 1768421700000, "open": 0.03758, "high": 0.03762, "low": 0.03757, "close": 0.03761, "volume": 215645.8, "quote_volume": 8107.200723, "trades": 65, "taker_buy_volume": 124059.1, "taker_buy_quote": 4663.684693}, {"ts": 1768421760000, "open": 0.03761, "high": 0.03767, "low": 0.03761, "close": 0.03767, "volume": 121710.0, "quote_volume": 4582.275195, "trades": 39, "taker_buy_volume": 78295.0, "taker_buy_quote": 2947.889736}, {"ts": 1768421820000, "open": 0.03766, "high": 0.03768, "low": 0.03762, "close": 0.03764, "volume": 194847.0, "quote_volume": 7337.090511, "trades": 70, "taker_buy_volume": 122365.9, "taker_buy_quote": 4608.599976}, {"ts": 1768421880000, "open": 0.03765, "high": 0.03767, "low": 0.03764, "close": 0.03767, "volume": 16958.5, "quote_volume": 638.645122, "trades": 21, "taker_buy_volume": 5124.1, "taker_buy_quote": 192.969222}, {"ts": 1768421940000, "open": 0.03769, "high": 0.03783, "low": 0.03769, "close": 0.0378, "volume": 202319.9, "quote_volume": 7642.871348, "trades": 75, "taker_buy_volume": 143779.4, "taker_buy_quote": 5430.104692}, {"ts": 1768422000000, "open": 0.03779, "high": 0.03785, "low": 0.03769, "close": 0.03769, "volume": 558794.6, "quote_volume": 21127.12308, "trades": 133, "taker_buy_volume": 183003.7, "taker_buy_quote": 6918.65087}, {"ts": 1768422060000, "open": 0.03769, "high": 0.03778, "low": 0.03758, "close": 0.03772, "volume": 155430.0, "quote_volume": 5858.671248, "trades": 92, "taker_buy_volume": 115994.2, "taker_buy_quote": 4371.905005}, {"ts": 1768422120000, "open": 0.03773, "high": 0.03775, "low": 0.03771, "close": 0.03773, "volume": 88722.1, "quote_volume": 3348.243534, "trades": 27, "taker_buy_volume": 65498.7, "taker_buy_quote": 2472.22136}, {"ts": 1768422180000, "open": 0.03775, "high": 0.03779, "low": 0.03764, "close": 0.03777, "volume": 476000.3, "quote_volume": 17958.757633, "trades": 101, "taker_buy_volume": 398991.0, "taker_buy_quote": 15053.314155}, {"ts": 1768422240000, "open": 0.03773, "high": 0.03777, "low": 0.03772, "close": 0.03773, "volume": 61223.5, "quote_volume": 2310.627522, "trades": 24, "taker_buy_volume": 30814.2, "taker_buy_quote": 1163.191158}, {"ts": 1768422300000, "open": 0.03772, "high": 0.03772, "low": 0.03751, "close": 0.03751, "volume": 70731.1, "quote_volume": 2658.366365, "trades": 52, "taker_buy_volume": 23754.3, "taker_buy_quote": 892.590214}, {"ts": 1768422360000, "open": 0.03752, "high": 0.03757, "low": 0.03748, "close": 0.03748, "volume": 166932.0, "quote_volume": 6263.837701, "trades": 54, "taker_buy_volume": 87085.3, "taker_buy_quote": 3269.030765}, {"ts": 1768422420000, "open": 0.03749, "high": 0.03749, "low": 0.03738, "close": 0.03738, "volume": 64004.7, "quote_volume": 2396.234878, "trades": 31, "taker_buy_volume": 10283.0, "taker_buy_quote": 385.388702}, {"ts": 1768422480000, "open": 0.03741, "high": 0.03742, "low": 0.03737, "close": 0.03739, "volume": 28253.5, "quote_volume": 1056.452385, "trades": 19, "taker_buy_volume": 11696.9, "taker_buy_quote": 437.565367}, {"ts": 1768422540000, "open": 0.0374, "high": 0.0374, "low": 0.03733, "close": 0.03735, "volume": 106827.0, "quote_volume": 3991.394379, "trades": 38, "taker_buy_volume": 29093.5, "taker_buy_quote": 1086.726767}, {"ts": 1768422600000, "open": 0.03738, "high": 0.03748, "low": 0.03737, "close": 0.03747, "volume": 36891.9, "quote_volume": 1379.818446, "trades": 20, "taker_buy_volume": 20726.4, "taker_buy_quote": 775.513806}, {"ts": 1768422660000, "open": 0.03749, "high": 0.03757, "low": 0.03748, "close": 0.03748, "volume": 65189.7, "quote_volume": 2448.397619, "trades": 26, "taker_buy_volume": 15363.2, "taker_buy_quote": 576.694086}, {"ts": 1768422720000, "open": 0.0375, "high": 0.0375, "low": 0.03748, "close": 0.03748, "volume": 6012.6, "quote_volume": 225.467878, "trades": 3, "taker_buy_volume": 5781.5, "taker_buy_quote": 216.80625}, {"ts": 1768422780000, "open": 0.03747, "high": 0.03747, "low": 0.03744, "close": 0.03744, "volume": 13684.8, "quote_volume": 512.513177, "trades": 12, "taker_buy_volume": 4393.3, "taker_buy_quote": 164.578701}, {"ts": 1768422840000, "open": 0.03743, "high": 0.03751, "low": 0.03743, "close": 0.03751, "volume": 34687.6, "quote_volume": 1299.71646, "trades": 20, "taker_buy_volume": 33700.9, "taker_buy_quote": 1262.747499}, {"ts": 1768422900000, "open": 0.03747, "high": 0.03749, "low": 0.03747, "close": 0.03749, "volume": 8972.0, "quote_volume": 336.22396, "trades": 5, "taker_buy_volume": 7893.5, "taker_buy_quote": 295.812565}, {"ts": 1768422960000, "open": 0.03751, "high": 0.03755, "low": 0.03748, "close": 0.03755, "volume": 102994.0, "quote_volume": 3864.596726, "trades": 35, "taker_buy_volume": 82641.6, "taker_buy_quote": 3101.372388}, {"ts": 1768423020000, "open": 0.03754, "high": 0.03756, "low": 0.03754, "close": 0.03756, "volume": 32742.4, "quote_volume": 1229.352923, "trades": 22, "taker_buy_volume": 32475.4, "taker_buy_quote": 1219.324403}, {"ts": 1768423080000, "open": 0.03755, "high": 0.03772, "low": 0.03754, "close": 0.03764, "volume": 169133.3, "quote_volume": 6369.455076, "trades": 108, "taker_buy_volume": 94149.0, "taker_buy_quote": 3544.555114}, {"ts": 1768423140000, "open": 0.03766, "high": 0.03773, "low": 0.03764, "close": 0.03772, "volume": 59065.1, "quote_volume": 2226.052059, "trades": 29, "taker_buy_volume": 35015.8, "taker_buy_quote": 1318.8363}, {"ts": 1768423200000, "open": 0.03773, "high": 0.03778, "low": 0.03772, "close": 0.03776, "volume": 42270.3, "quote_volume": 1595.960686, "trades": 30, "taker_buy_volume": 15227.9, "taker_buy_quote": 574.915758}, {"ts": 1768423260000, "open": 0.03776, "high": 0.03777, "low": 0.03773, "close": 0.03774, "volume": 95525.1, "quote_volume": 3606.879439, "trades": 33, "taker_buy_volume": 51657.7, "taker_buy_quote": 1950.081123}, {"ts": 1768423320000, "open": 0.03772, "high": 0.03774, "low": 0.03769, "close": 0.03773, "volume": 51049.5, "quote_volume": 1925.971736, "trades": 30, "taker_buy_volume": 36717.2, "taker_buy_quote": 1385.420475}, {"ts": 1768423380000, "open": 0.03771, "high": 0.03785, "low": 0.0377, "close": 0.03785, "volume": 110378.9, "quote_volume": 4170.465674, "trades": 62, "taker_buy_volume": 64870.3, "taker_buy_quote": 2450.226844}, {"ts": 1768423440000, "open": 0.03786, "high": 0.0379, "low": 0.0378, "close": 0.03783, "volume": 234784.8, "quote_volume": 8884.921368, "trades": 106, "taker_buy_volume": 108634.4, "taker_buy_quote": 4111.720611}, {"ts": 1768423500000, "open": 0.03784, "high": 0.03791, "low": 0.03784, "close": 0.03785, "volume": 77580.5, "quote_volume": 2937.291677, "trades": 31, "taker_buy_volume": 43690.1, "taker_buy_quote": 1654.178519}, {"ts": 1768423560000, "open": 0.03784, "high": 0.0379, "low": 0.03783, "close": 0.0379, "volume": 120151.9, "quote_volume": 4550.030657, "trades": 64, "taker_buy_volume": 72962.8, "taker_buy_quote": 2762.514864}, {"ts": 1768423620000, "open": 0.0379, "high": 0.03795, "low": 0.0378, "close": 0.03795, "volume": 68849.0, "quote_volume": 2606.612656, "trades": 54, "taker_buy_volume": 47050.9, "taker_buy_quote": 1780.969649}, {"ts": 1768423680000, "open": 0.0379, "high": 0.03796, "low": 0.03788, "close": 0.03788, "volume": 181134.0, "quote_volume": 6869.031269, "trades": 96, "taker_buy_volume": 114936.2, "taker_buy_quote": 4358.291153}, {"ts": 1768423740000, "open": 0.03789, "high": 0.03801, "low": 0.03785, "close": 0.03789, "volume": 193268.9, "quote_volume": 7329.351957, "trades": 91, "taker_buy_volume": 86519.2, "taker_buy_quote": 3283.145519}, {"ts": 1768423800000, "open": 0.03788, "high": 0.03794, "low": 0.03779, "close": 0.03794, "volume": 325056.8, "quote_volume": 12307.390037, "trades": 120, "taker_buy_volume": 265133.5, "taker_buy_quote": 10038.500201}, {"ts": 1768423860000, "open": 0.03795, "high": 0.03797, "low": 0.03787, "close": 0.03795, "volume": 227109.6, "quote_volume": 8610.222311, "trades": 89, "taker_buy_volume": 147010.2, "taker_buy_quote": 5573.82082}, {"ts": 1768423920000, "open": 0.03792, "high": 0.0381, "low": 0.03789, "close": 0.03789, "volume": 313662.3, "quote_volume": 11909.357766, "trades": 142, "taker_buy_volume": 96432.0, "taker_buy_quote": 3661.62184}, {"ts": 1768423980000, "open": 0.03788, "high": 0.03789, "low": 0.0378, "close": 0.03784, "volume": 236111.6, "quote_volume": 8935.271583, "trades": 118, "taker_buy_volume": 136329.2, "taker_buy_quote": 5161.30674}, {"ts": 1768424040000, "open": 0.03784, "high": 0.03788, "low": 0.03783, "close": 0.03788, "volume": 33322.2, "quote_volume": 1261.343944, "trades": 16, "taker_buy_volume": 30933.8, "taker_buy_quote": 1170.933544}, {"ts": 1768424100000, "open": 0.03788, "high": 0.03791, "low": 0.03782, "close": 0.03791, "volume": 236114.8, "quote_volume": 8939.535899, "trades": 76, "taker_buy_volume": 64013.1, "taker_buy_quote": 2424.227253}, {"ts": 1768424160000, "open": 0.03789, "high": 0.03805, "low": 0.03785, "close": 0.03803, "volume": 158927.0, "quote_volume": 6028.145555, "trades": 78, "taker_buy_volume": 129850.2, "taker_buy_quote": 4925.009791}, {"ts": 1768424220000, "open": 0.03805, "high": 0.03806, "low": 0.03794, "close": 0.038, "volume": 156666.3, "quote_volume": 5954.832531, "trades": 57, "taker_buy_volume": 66786.4, "taker_buy_quote": 2537.341195}, {"ts": 1768424280000, "open": 0.03798, "high": 0.03798, "low": 0.03792, "close": 0.03793, "volume": 30155.8, "quote_volume": 1144.904563, "trades": 16, "taker_buy_volume": 1316.4, "taker_buy_quote": 49.931052}, {"ts": 1768424340000, "open": 0.03791, "high": 0.03804, "low": 0.03791, "close": 0.03793, "volume": 132700.2, "quote_volume": 5042.249695, "trades": 52, "taker_buy_volume": 95962.9, "taker_buy_quote": 3647.934006}, {"ts": 1768424400000, "open": 0.03792, "high": 0.03796, "low": 0.03788, "close": 0.03788, "volume": 197051.6, "quote_volume": 7472.04648, "trades": 64, "taker_buy_volume": 61780.2, "taker_buy_quote": 2343.350756}, {"ts": 1768424460000, "open": 0.0379, "high": 0.03797, "low": 0.03788, "close": 0.03789, "volume": 86092.6, "quote_volume": 3262.876812, "trades": 30, "taker_buy_volume": 17704.3, "taker_buy_quote": 671.406729}, {"ts": 1768424520000, "open": 0.0379, "high": 0.03791, "low": 0.03789, "close": 0.03791, "volume": 74417.1, "quote_volume": 2820.486668, "trades": 54, "taker_buy_volume": 4902.8, "taker_buy_quote": 185.812818}, {"ts": 1768424580000, "open": 0.03789, "high": 0.03793, "low": 0.03785, "close": 0.03787, "volume": 85280.3, "quote_volume": 3232.838085, "trades": 39, "taker_buy_volume": 30183.7, "taker_buy_quote": 1143.892591}, {"ts": 1768424640000, "open": 0.03786, "high": 0.03789, "low": 0.0378, "close": 0.03781, "volume": 245031.6, "quote_volume": 9272.950945, "trades": 99, "taker_buy_volume": 112687.8, "taker_buy_quote": 4264.544794}, {"ts": 1768424700000, "open": 0.03783, "high": 0.03787, "low": 0.03782, "close": 0.03784, "volume": 132807.9, "quote_volume": 5026.460554, "trades": 64, "taker_buy_volume": 66166.9, "taker_buy_quote": 2504.531875}, {"ts": 1768424760000, "open": 0.03785, "high": 0.03793, "low": 0.03785, "close": 0.03792, "volume": 73347.9, "quote_volume": 2777.823969, "trades": 43, "taker_buy_volume": 41416.5, "taker_buy_quote": 1568.462956}, {"ts": 1768424820000, "open": 0.03793, "high": 0.03808, "low": 0.03793, "close": 0.03801, "volume": 283602.9, "quote_volume": 10783.575656, "trades": 99, "taker_buy_volume": 190065.0, "taker_buy_quote": 7225.895446}, {"ts": 1768424880000, "open": 0.03801, "high": 0.03802, "low": 0.03798, "close": 0.03802, "volume": 201589.3, "quote_volume": 7659.682299, "trades": 85, "taker_buy_volume": 146821.2, "taker_buy_quote": 5578.612772}, {"ts": 1768424940000, "open": 0.03805, "high": 0.03805, "low": 0.03799, "close": 0.038, "volume": 23191.8, "quote_volume": 881.582421, "trades": 17, "taker_buy_volume": 5687.8, "taker_buy_quote": 216.163755}, {"ts": 1768425000000, "open": 0.03798, "high": 0.03799, "low": 0.03795, "close": 0.03797, "volume": 15217.1, "quote_volume": 577.853271, "trades": 12, "taker_buy_volume": 6094.6, "taker_buy_quote": 231.483484}, {"ts": 1768425060000, "open": 0.03794, "high": 0.03802, "low": 0.03793, "close": 0.03801, "volume": 93707.8, "quote_volume": 3560.05107, "trades": 21, "taker_buy_volume": 28710.1, "taker_buy_quote": 1089.656043}, {"ts": 1768425120000, "open": 0.03801, "high": 0.03801, "low": 0.03794, "close": 0.03795, "volume": 23076.2, "quote_volume": 876.137664, "trades": 20, "taker_buy_volume": 15618.3, "taker_buy_quote": 592.691786}, {"ts": 1768425180000, "open": 0.03796, "high": 0.03797, "low": 0.03791, "close": 0.03797, "volume": 41044.9, "quote_volume": 1557.309583, "trades": 25, "taker_buy_volume": 39079.6, "taker_buy_quote": 1482.745329}, {"ts": 1768425240000, "open": 0.03793, "high": 0.03793, "low": 0.03788, "close": 0.03789, "volume": 52792.4, "quote_volume": 2000.581605, "trades": 43, "taker_buy_volume": 23557.6, "taker_buy_quote": 892.601816}, {"ts": 1768425300000, "open": 0.03789, "high": 0.03789, "low": 0.03785, "close": 0.03787, "volume": 21467.1, "quote_volume": 812.920776, "trades": 23, "taker_buy_volume": 6897.8, "taker_buy_quote": 261.208924}, {"ts": 1768425360000, "open": 0.03786, "high": 0.03788, "low": 0.03785, "close": 0.03788, "volume": 7857.1, "quote_volume": 297.503173, "trades": 8, "taker_buy_volume": 6168.8, "taker_buy_quote": 233.599565}, {"ts": 1768425420000, "open": 0.03789, "high": 0.038, "low": 0.03789, "close": 0.038, "volume": 93451.1, "quote_volume": 3547.439813, "trades": 41, "taker_buy_volume": 37140.1, "taker_buy_quote": 1409.641841}, {"ts": 1768425480000, "open": 0.03801, "high": 0.0381, "low": 0.03801, "close": 0.03805, "volume": 112892.1, "quote_volume": 4297.533636, "trades": 35, "taker_buy_volume": 16133.1, "taker_buy_quote": 614.280835}, {"ts": 1768425540000, "open": 0.03804, "high": 0.03813, "low": 0.03802, "close": 0.03813, "volume": 43137.2, "quote_volume": 1642.352281, "trades": 30, "taker_buy_volume": 35980.2, "taker_buy_quote": 1369.933064}, {"ts": 1768425600000, "open": 0.03814, "high": 0.03822, "low": 0.03814, "close": 0.03822, "volume": 66978.9, "quote_volume": 2559.080544, "trades": 31, "taker_buy_volume": 36034.2, "taker_buy_quote": 1376.629647}, {"ts": 1768425660000, "open": 0.03823, "high": 0.03833, "low": 0.03818, "close": 0.0383, "volume": 326476.9, "quote_volume": 12489.172272, "trades": 135, "taker_buy_volume": 176697.5, "taker_buy_quote": 6758.922482}, {"ts": 1768425720000, "open": 0.03829, "high": 0.03831, "low": 0.03823, "close": 0.03829, "volume": 73055.9, "quote_volume": 2795.973276, "trades": 40, "taker_buy_volume": 15670.3, "taker_buy_quote": 599.547483}, {"ts": 1768425780000, "open": 0.0383, "high": 0.0383, "low": 0.03826, "close": 0.03828, "volume": 67109.2, "quote_volume": 2568.305975, "trades": 46, "taker_buy_volume": 28250.7, "taker_buy_quote": 1081.220036}, {"ts": 1768425840000, "open": 0.03829, "high": 0.03838, "low": 0.03829, "close": 0.03838, "volume": 144368.4, "quote_volume": 5535.220996, "trades": 68, "taker_buy_volume": 102213.0, "taker_buy_quote": 3919.561123}, {"ts": 1768425900000, "open": 0.03839, "high": 0.0384, "low": 0.03835, "close": 0.0384, "volume": 131900.3, "quote_volume": 5061.868005, "trades": 62, "taker_buy_volume": 51090.8, "taker_buy_quote": 1960.715093}, {"ts": 1768425960000, "open": 0.03838, "high": 0.03842, "low": 0.03835, "close": 0.0384, "volume": 146689.8, "quote_volume": 5629.07845, "trades": 51, "taker_buy_volume": 50176.0, "taker_buy_quote": 1925.842696}, {"ts": 1768426020000, "open": 0.0384, "high": 0.0384, "low": 0.03821, "close": 0.03825, "volume": 237434.6, "quote_volume": 9094.71372, "trades": 157, "taker_buy_volume": 87790.4, "taker_buy_quote": 3365.232341}, {"ts": 1768426080000, "open": 0.03825, "high": 0.03834, "low": 0.03824, "close": 0.0383, "volume": 107211.7, "quote_volume": 4105.996623, "trades": 73, "taker_buy_volume": 57943.7, "taker_buy_quote": 2218.998851}, {"ts": 1768426140000, "open": 0.03828, "high": 0.03835, "low": 0.03828, "close": 0.03833, "volume": 86048.4, "quote_volume": 3296.92061, "trades": 68, "taker_buy_volume": 64331.3, "taker_buy_quote": 2465.105521}, {"ts": 1768426200000, "open": 0.03832, "high": 0.0384, "low": 0.03832, "close": 0.03832, "volume": 60398.1, "quote_volume": 2317.013646, "trades": 49, "taker_buy_volume": 21311.6, "taker_buy_quote": 817.279064}, {"ts": 1768426260000, "open": 0.03833, "high": 0.03845, "low": 0.03833, "close": 0.03841, "volume": 158147.6, "quote_volume": 6074.951768, "trades": 61, "taker_buy_volume": 92789.1, "taker_buy_quote": 3565.41715}, {"ts": 1768426320000, "open": 0.0384, "high": 0.03844, "low": 0.03839, "close": 0.03842, "volume": 80050.2, "quote_volume": 3075.274688, "trades": 38, "taker_buy_volume": 31675.7, "taker_buy_quote": 1217.09453}, {"ts": 1768426380000, "open": 0.03841, "high": 0.03846, "low": 0.03837, "close": 0.03843, "volume": 226491.3, "quote_volume": 8703.324896, "trades": 55, "taker_buy_volume": 188339.3, "taker_buy_quote": 7237.352865}, {"ts": 1768426440000, "open": 0.03845, "high": 0.03845, "low": 0.03833, "close": 0.03838, "volume": 62545.1, "quote_volume": 2400.430614, "trades": 60, "taker_buy_volume": 33914.8, "taker_buy_quote": 1301.168517}, {"ts": 1768426500000, "open": 0.03838, "high": 0.03853, "low": 0.03838, "close": 0.03853, "volume": 303016.2, "quote_volume": 11658.750908, "trades": 150, "taker_buy_volume": 235534.1, "taker_buy_quote": 9060.947807}, {"ts": 1768426560000, "open": 0.03852, "high": 0.03868, "low": 0.03849, "close": 0.03868, "volume": 389117.2, "quote_volume": 15013.123816, "trades": 131, "taker_buy_volume": 299270.7, "taker_buy_quote": 11549.194088}, {"ts": 1768426620000, "open": 0.03869, "high": 0.03869, "low": 0.03851, "close": 0.03853, "volume": 512215.9, "quote_volume": 19782.022947, "trades": 245, "taker_buy_volume": 293214.4, "taker_buy_quote": 11327.588135}, {"ts": 1768426680000, "open": 0.03853, "high": 0.039, "low": 0.0385, "close": 0.03889, "volume": 1496211.7, "quote_volume": 58029.531448, "trades": 465, "taker_buy_volume": 689154.2, "taker_buy_quote": 26732.759524}, {"ts": 1768426740000, "open": 0.03887, "high": 0.03889, "low": 0.03855, "close": 0.03867, "volume": 912546.1, "quote_volume": 35342.444669, "trades": 358, "taker_buy_volume": 393931.9, "taker_buy_quote": 15259.817779}, {"ts": 1768426800000, "open": 0.03865, "high": 0.0392, "low": 0.03859, "close": 0.0392, "volume": 1032687.5, "quote_volume": 40136.844967, "trades": 310, "taker_buy_volume": 401289.6, "taker_buy_quote": 15592.203942}, {"ts": 1768426860000, "open": 0.0392, "high": 0.0407, "low": 0.03915, "close": 0.04066, "volume": 2448814.5, "quote_volume": 97065.353713, "trades": 1074, "taker_buy_volume": 1116702.0, "taker_buy_quote": 44292.640683}, {"ts": 1768426920000, "open": 0.04061, "high": 0.04133, "low": 0.0404, "close": 0.04121, "volume": 3395858.0, "quote_volume": 138905.190043, "trades": 1420, "taker_buy_volume": 1636644.6, "taker_buy_quote": 66988.315}, {"ts": 1768426980000, "open": 0.04117, "high": 0.04325, "low": 0.04116, "close": 0.04301, "volume": 3315291.9, "quote_volume": 140096.013259, "trades": 1270, "taker_buy_volume": 1672253.6, "taker_buy_quote": 70699.047529}, {"ts": 1768427040000, "open": 0.04304, "high": 0.0441, "low": 0.0429, "close": 0.0431, "volume": 3107623.2, "quote_volume": 135156.756824, "trades": 1356, "taker_buy_volume": 1405574.2, "taker_buy_quote": 61088.979221}, {"ts": 1768427100000, "open": 0.04301, "high": 0.04304, "low": 0.04011, "close": 0.04108, "volume": 4324329.9, "quote_volume": 178995.534674, "trades": 1973, "taker_buy_volume": 1542309.9, "taker_buy_quote": 63693.081868}, {"ts": 1768427160000, "open": 0.04099, "high": 0.04116, "low": 0.04038, "close": 0.04078, "volume": 2847551.5, "quote_volume": 115992.796091, "trades": 1711, "taker_buy_volume": 1476593.5, "taker_buy_quote": 60207.345694}, {"ts": 1768427220000, "open": 0.04073, "high": 0.0408, "low": 0.03948, "close": 0.0396, "volume": 2240348.7, "quote_volume": 89558.853177, "trades": 1300, "taker_buy_volume": 977047.0, "taker_buy_quote": 39070.162628}, {"ts": 1768427280000, "open": 0.03965, "high": 0.03967, "low": 0.03938, "close": 0.03956, "volume": 1187979.2, "quote_volume": 46985.536394, "trades": 476, "taker_buy_volume": 572713.5, "taker_buy_quote": 22657.241418}, {"ts": 1768427340000, "open": 0.03958, "high": 0.04022, "low": 0.03955, "close": 0.03997, "volume": 1314020.7, "quote_volume": 52374.476172, "trades": 532, "taker_buy_volume": 833356.2, "taker_buy_quote": 33251.821546}, {"ts": 1768427400000, "open": 0.03998, "high": 0.04024, "low": 0.03986, "close": 0.04018, "volume": 1761109.9, "quote_volume": 70467.208759, "trades": 744, "taker_buy_volume": 779402.1, "taker_buy_quote": 31196.630503}, {"ts": 1768427460000, "open": 0.04019, "high": 0.04029, "low": 0.0399, "close": 0.04006, "volume": 784994.7, "quote_volume": 31518.270346, "trades": 306, "taker_buy_volume": 388382.3, "taker_buy_quote": 15608.546707}, {"ts": 1768427520000, "open": 0.04009, "high": 0.04056, "low": 0.03999, "close": 0.04051, "volume": 660746.8, "quote_volume": 26652.687566, "trades": 215, "taker_buy_volume": 404471.9, "taker_buy_quote": 16325.744357}, {"ts": 1768427580000, "open": 0.04051, "high": 0.04054, "low": 0.04016, "close": 0.04028, "volume": 970827.6, "quote_volume": 39210.079781, "trades": 448, "taker_buy_volume": 488467.5, "taker_buy_quote": 19733.847677}, {"ts": 1768427640000, "open": 0.0403, "high": 0.0403, "low": 0.04009, "close": 0.04026, "volume": 265464.3, "quote_volume": 10666.050794, "trades": 106, "taker_buy_volume": 79025.2, "taker_buy_quote": 3178.724705}, {"ts": 1768427700000, "open": 0.04022, "high": 0.04029, "low": 0.04016, "close": 0.04021, "volume": 139067.4, "quote_volume": 5592.028838, "trades": 44, "taker_buy_volume": 54984.4, "taker_buy_quote": 2212.343669}, {"ts": 1768427760000, "open": 0.04024, "high": 0.04033, "low": 0.04018, "close": 0.04023, "volume": 162916.0, "quote_volume": 6556.979425, "trades": 82, "taker_buy_volume": 85796.6, "taker_buy_quote": 3454.837697}, {"ts": 1768427820000, "open": 0.04022, "high": 0.0404, "low": 0.04006, "close": 0.04021, "volume": 420235.2, "quote_volume": 16905.358297, "trades": 146, "taker_buy_volume": 137655.2, "taker_buy_quote": 5543.676768}, {"ts": 1768427880000, "open": 0.0402, "high": 0.0402, "low": 0.04, "close": 0.04009, "volume": 462798.3, "quote_volume": 18550.458034, "trades": 132, "taker_buy_volume": 158211.2, "taker_buy_quote": 6341.72877}, {"ts": 1768427940000, "open": 0.04008, "high": 0.0401, "low": 0.03991, "close": 0.04002, "volume": 542386.9, "quote_volume": 21698.222353, "trades": 174, "taker_buy_volume": 163878.6, "taker_buy_quote": 6558.191483}, {"ts": 1768428000000, "open": 0.04001, "high": 0.0401, "low": 0.03983, "close": 0.03998, "volume": 950950.7, "quote_volume": 37980.87106, "trades": 324, "taker_buy_volume": 605939.5, "taker_buy_quote": 24189.915204}, {"ts": 1768428060000, "open": 0.04002, "high": 0.0401, "low": 0.03931, "close": 0.03932, "volume": 824386.7, "quote_volume": 32749.608615, "trades": 295, "taker_buy_volume": 259300.1, "taker_buy_quote": 10295.069586}, {"ts": 1768428120000, "open": 0.03932, "high": 0.03938, "low": 0.03922, "close": 0.03928, "volume": 423472.3, "quote_volume": 16640.04378, "trades": 233, "taker_buy_volume": 201481.6, "taker_buy_quote": 7918.992625}, {"ts": 1768428180000, "open": 0.03928, "high": 0.03936, "low": 0.03908, "close": 0.03919, "volume": 626444.4, "quote_volume": 24561.903747, "trades": 354, "taker_buy_volume": 135176.8, "taker_buy_quote": 5306.624913}, {"ts": 1768428240000, "open": 0.0392, "high": 0.0392, "low": 0.03883, "close": 0.03901, "volume": 604734.8, "quote_volume": 23558.852255, "trades": 275, "taker_buy_volume": 162456.1, "taker_buy_quote": 6329.606744}, {"ts": 1768428300000, "open": 0.03896, "high": 0.03903, "low": 0.03883, "close": 0.0389, "volume": 750630.7, "quote_volume": 29230.149344, "trades": 343, "taker_buy_volume": 307837.4, "taker_buy_quote": 11985.95136}, {"ts": 1768428360000, "open": 0.03893, "high": 0.03894, "low": 0.03877, "close": 0.03885, "volume": 306176.4, "quote_volume": 11896.33349, "trades": 143, "taker_buy_volume": 85382.9, "taker_buy_quote": 3319.102822}, {"ts": 1768428420000, "open": 0.03886, "high": 0.03915, "low": 0.03883, "close": 0.03913, "volume": 343487.7, "quote_volume": 13404.672919, "trades": 159, "taker_buy_volume": 173307.4, "taker_buy_quote": 6760.381416}, {"ts": 1768428480000, "open": 0.03915, "high": 0.03935, "low": 0.03906, "close": 0.03932, "volume": 396582.2, "quote_volume": 15542.232576, "trades": 184, "taker_buy_volume": 149239.2, "taker_buy_quote": 5852.624115}, {"ts": 1768428540000, "open": 0.03932, "high": 0.03953, "low": 0.03917, "close": 0.03923, "volume": 243207.8, "quote_volume": 9590.666173, "trades": 99, "taker_buy_volume": 170139.3, "taker_buy_quote": 6711.589518}, {"ts": 1768428600000, "open": 0.03926, "high": 0.03931, "low": 0.03904, "close": 0.03905, "volume": 180146.5, "quote_volume": 7045.744781, "trades": 86, "taker_buy_volume": 151588.2, "taker_buy_quote": 5928.905561}, {"ts": 1768428660000, "open": 0.03912, "high": 0.0392, "low": 0.03912, "close": 0.03919, "volume": 120832.8, "quote_volume": 4731.282179, "trades": 42, "taker_buy_volume": 96019.4, "taker_buy_quote": 3759.527298}, {"ts": 1768428720000, "open": 0.03916, "high": 0.03921, "low": 0.03897, "close": 0.03901, "volume": 216318.2, "quote_volume": 8454.766325, "trades": 102, "taker_buy_volume": 85418.1, "taker_buy_quote": 3339.592259}, {"ts": 1768428780000, "open": 0.03898, "high": 0.039, "low": 0.03896, "close": 0.03898, "volume": 88879.5, "quote_volume": 3464.144917, "trades": 32, "taker_buy_volume": 30563.9, "taker_buy_quote": 1191.243008}, {"ts": 1768428840000, "open": 0.03897, "high": 0.03915, "low": 0.03892, "close": 0.03892, "volume": 419358.8, "quote_volume": 16371.606771, "trades": 180, "taker_buy_volume": 221743.2, "taker_buy_quote": 8660.15793}, {"ts": 1768428900000, "open": 0.03895, "high": 0.03896, "low": 0.03865, "close": 0.03867, "volume": 739404.4, "quote_volume": 28654.868889, "trades": 160, "taker_buy_volume": 178394.8, "taker_buy_quote": 6915.84669}, {"ts": 1768428960000, "open": 0.03867, "high": 0.03879, "low": 0.03857, "close": 0.03878, "volume": 733489.0, "quote_volume": 28362.854395, "trades": 247, "taker_buy_volume": 364712.8, "taker_buy_quote": 14099.543527}, {"ts": 1768429020000, "open": 0.0388, "high": 0.03893, "low": 0.03879, "close": 0.03889, "volume": 85516.7, "quote_volume": 3322.219844, "trades": 55, "taker_buy_volume": 52060.5, "taker_buy_quote": 2021.529164}, {"ts": 1768429080000, "open": 0.03886, "high": 0.03894, "low": 0.03883, "close": 0.03891, "volume": 268211.5, "quote_volume": 10423.354621, "trades": 83, "taker_buy_volume": 146845.4, "taker_buy_quote": 5706.607594}, {"ts": 1768429140000, "open": 0.03891, "high": 0.03922, "low": 0.03891, "close": 0.03921, "volume": 243222.5, "quote_volume": 9503.632766, "trades": 106, "taker_buy_volume": 224023.0, "taker_buy_quote": 8752.958447}, {"ts": 1768429200000, "open": 0.03919, "high": 0.03932, "low": 0.03915, "close": 0.03916, "volume": 235527.5, "quote_volume": 9237.181187, "trades": 95, "taker_buy_volume": 151493.2, "taker_buy_quote": 5943.506422}, {"ts": 1768429260000, "open": 0.03914, "high": 0.03934, "low": 0.03913, "close": 0.03919, "volume": 173176.8, "quote_volume": 6787.301057, "trades": 70, "taker_buy_volume": 116189.2, "taker_buy_quote": 4552.087781}, {"ts": 1768429320000, "open": 0.03918, "high": 0.03919, "low": 0.03907, "close": 0.03912, "volume": 143984.8, "quote_volume": 5633.681212, "trades": 46, "taker_buy_volume": 97188.3, "taker_buy_quote": 3803.028247}, {"ts": 1768429380000, "open": 0.03909, "high": 0.03945, "low": 0.03909, "close": 0.03939, "volume": 284794.1, "quote_volume": 11197.278091, "trades": 95, "taker_buy_volume": 232068.6, "taker_buy_quote": 9119.953165}, {"ts": 1768429440000, "open": 0.03944, "high": 0.03947, "low": 0.03935, "close": 0.03939, "volume": 194501.0, "quote_volume": 7672.540654, "trades": 65, "taker_buy_volume": 122991.7, "taker_buy_quote": 4851.817642}, {"ts": 1768429500000, "open": 0.03939, "high": 0.03945, "low": 0.03932, "close": 0.0394, "volume": 294476.0, "quote_volume": 11601.185452, "trades": 123, "taker_buy_volume": 127109.2, "taker_buy_quote": 5007.313837}, {"ts": 1768429560000, "open": 0.03938, "high": 0.03938, "low": 0.03927, "close": 0.03933, "volume": 26365.6, "quote_volume": 1036.068319, "trades": 29, "taker_buy_volume": 17380.8, "taker_buy_quote": 682.860032}, {"ts": 1768429620000, "open": 0.03928, "high": 0.03929, "low": 0.0392, "close": 0.03926, "volume": 116549.6, "quote_volume": 4575.696023, "trades": 32, "taker_buy_volume": 111492.3, "taker_buy_quote": 4377.350362}, {"ts": 1768429680000, "open": 0.03928, "high": 0.0393, "low": 0.03915, "close": 0.03916, "volume": 28774.5, "quote_volume": 1127.481109, "trades": 19, "taker_buy_volume": 5776.6, "taker_buy_quote": 226.501599}, {"ts": 1768429740000, "open": 0.03919, "high": 0.03922, "low": 0.03919, "close": 0.0392, "volume": 22701.0, "quote_volume": 890.037452, "trades": 25, "taker_buy_volume": 21423.7, "taker_buy_quote": 839.967292}, {"ts": 1768429800000, "open": 0.03918, "high": 0.03918, "low": 0.03882, "close": 0.03887, "volume": 334464.9, "quote_volume": 13034.785799, "trades": 63, "taker_buy_volume": 57704.9, "taker_buy_quote": 2245.029418}, {"ts": 1768429860000, "open": 0.03888, "high": 0.03888, "low": 0.03873, "close": 0.03873, "volume": 295548.2, "quote_volume": 11455.058314, "trades": 122, "taker_buy_volume": 108751.1, "taker_buy_quote": 4214.403359}, {"ts": 1768429920000, "open": 0.03875, "high": 0.0388, "low": 0.03872, "close": 0.03878, "volume": 243671.5, "quote_volume": 9447.499809, "trades": 66, "taker_buy_volume": 91530.3, "taker_buy_quote": 3548.464116}, {"ts": 1768429980000, "open": 0.03878, "high": 0.03878, "low": 0.03874, "close": 0.03877, "volume": 71906.5, "quote_volume": 2786.443332, "trades": 31, "taker_buy_volume": 26121.2, "taker_buy_quote": 1012.203108}, {"ts": 1768430040000, "open": 0.03877, "high": 0.0388, "low": 0.03868, "close": 0.0387, "volume": 71065.8, "quote_volume": 2752.732681, "trades": 51, "taker_buy_volume": 48957.3, "taker_buy_quote": 1897.002178}, {"ts": 1768430100000, "open": 0.0387, "high": 0.0387, "low": 0.03858, "close": 0.03862, "volume": 42523.4, "quote_volume": 1643.239774, "trades": 80, "taker_buy_volume": 11195.8, "taker_buy_quote": 432.756005}, {"ts": 1768430160000, "open": 0.03862, "high": 0.03871, "low": 0.03862, "close": 0.03863, "volume": 53622.9, "quote_volume": 2073.513303, "trades": 30, "taker_buy_volume": 28015.6, "taker_buy_quote": 1083.759331}, {"ts": 1768430220000, "open": 0.03862, "high": 0.03866, "low": 0.03861, "close": 0.03863, "volume": 47016.5, "quote_volume": 1816.441102, "trades": 41, "taker_buy_volume": 19880.5, "taker_buy_quote": 768.239691}, {"ts": 1768430280000, "open": 0.03861, "high": 0.03864, "low": 0.03852, "close": 0.03858, "volume": 143353.6, "quote_volume": 5529.655276, "trades": 67, "taker_buy_volume": 55311.4, "taker_buy_quote": 2133.485664}, {"ts": 1768430340000, "open": 0.03852, "high": 0.03852, "low": 0.03834, "close": 0.03837, "volume": 64007.9, "quote_volume": 2457.268348, "trades": 56, "taker_buy_volume": 11377.6, "taker_buy_quote": 436.566105}, {"ts": 1768430400000, "open": 0.03838, "high": 0.03847, "low": 0.03834, "close": 0.03835, "volume": 119694.2, "quote_volume": 4593.911873, "trades": 73, "taker_buy_volume": 25324.2, "taker_buy_quote": 972.476219}, {"ts": 1768430460000, "open": 0.03834, "high": 0.03836, "low": 0.03833, "close": 0.03835, "volume": 202388.6, "quote_volume": 7761.241098, "trades": 30, "taker_buy_volume": 173403.0, "taker_buy_quote": 6649.999849}, {"ts": 1768430520000, "open": 0.03837, "high": 0.03841, "low": 0.03836, "close": 0.03839, "volume": 60070.3, "quote_volume": 2305.530372, "trades": 33, "taker_buy_volume": 52993.3, "taker_buy_quote": 2033.969649}, {"ts": 1768430580000, "open": 0.03839, "high": 0.03852, "low": 0.03838, "close": 0.03852, "volume": 116254.4, "quote_volume": 4468.010331, "trades": 55, "taker_buy_volume": 109825.1, "taker_buy_quote": 4220.818025}, {"ts": 1768430640000, "open": 0.03849, "high": 0.03853, "low": 0.03846, "close": 0.03853, "volume": 57932.3, "quote_volume": 2229.380645, "trades": 28, "taker_buy_volume": 4375.1, "taker_buy_quote": 168.371651}, {"ts": 1768430700000, "open": 0.03854, "high": 0.03893, "low": 0.03854, "close": 0.03875, "volume": 550572.3, "quote_volume": 21333.819045, "trades": 158, "taker_buy_volume": 323598.7, "taker_buy_quote": 12543.362565}, {"ts": 1768430760000, "open": 0.03875, "high": 0.03887, "low": 0.03875, "close": 0.03886, "volume": 55443.5, "quote_volume": 2151.858708, "trades": 21, "taker_buy_volume": 43590.7, "taker_buy_quote": 1692.337418}, {"ts": 1768430820000, "open": 0.0389, "high": 0.03896, "low": 0.0389, "close": 0.03891, "volume": 168331.0, "quote_volume": 6552.5684, "trades": 54, "taker_buy_volume": 89501.6, "taker_buy_quote": 3484.273295}, {"ts": 1768430880000, "open": 0.03893, "high": 0.03899, "low": 0.0389, "close": 0.03896, "volume": 269283.5, "quote_volume": 10488.074635, "trades": 107, "taker_buy_volume": 142130.0, "taker_buy_quote": 5536.789652}, {"ts": 1768430940000, "open": 0.03899, "high": 0.03903, "low": 0.03895, "close": 0.03898, "volume": 154385.8, "quote_volume": 6021.46497, "trades": 59, "taker_buy_volume": 132817.4, "taker_buy_quote": 5180.833661}, {"ts": 1768431000000, "open": 0.03896, "high": 0.03896, "low": 0.03891, "close": 0.03893, "volume": 119611.6, "quote_volume": 4657.784467, "trades": 49, "taker_buy_volume": 63957.9, "taker_buy_quote": 2491.064959}, {"ts": 1768431060000, "open": 0.03893, "high": 0.03898, "low": 0.03893, "close": 0.03896, "volume": 32302.6, "quote_volume": 1258.542267, "trades": 18, "taker_buy_volume": 13621.1, "taker_buy_quote": 530.608386}, {"ts": 1768431120000, "open": 0.03895, "high": 0.03905, "low": 0.03891, "close": 0.03903, "volume": 125216.2, "quote_volume": 4879.221732, "trades": 46, "taker_buy_volume": 29229.6, "taker_buy_quote": 1139.375529}, {"ts": 1768431180000, "open": 0.039, "high": 0.03902, "low": 0.03891, "close": 0.03894, "volume": 117694.8, "quote_volume": 4585.857282, "trades": 65, "taker_buy_volume": 27569.2, "taker_buy_quote": 1074.188003}, {"ts": 1768431240000, "open": 0.03893, "high": 0.03893, "low": 0.03883, "close": 0.03885, "volume": 153570.5, "quote_volume": 5968.706985, "trades": 54, "taker_buy_volume": 28772.8, "taker_buy_quote": 1117.795708}, {"ts": 1768431300000, "open": 0.03885, "high": 0.03886, "low": 0.03857, "close": 0.03863, "volume": 438042.2, "quote_volume": 16967.760372, "trades": 212, "taker_buy_volume": 182120.4, "taker_buy_quote": 7058.560212}, {"ts": 1768431360000, "open": 0.03864, "high": 0.0387, "low": 0.03862, "close": 0.0387, "volume": 213395.4, "quote_volume": 8252.015768, "trades": 44, "taker_buy_volume": 110816.4, "taker_buy_quote": 4283.473056}, {"ts": 1768431420000, "open": 0.03869, "high": 0.03869, "low": 0.03866, "close": 0.03866, "volume": 7360.8, "quote_volume": 284.725693, "trades": 8, "taker_buy_volume": 4249.0, "taker_buy_quote": 164.39381}, {"ts": 1768431480000, "open": 0.03866, "high": 0.03875, "low": 0.03863, "close": 0.03875, "volume": 21912.1, "quote_volume": 848.003377, "trades": 32, "taker_buy_volume": 12925.0, "taker_buy_quote": 500.434836}, {"ts": 1768431540000, "open": 0.03876, "high": 0.0388, "low": 0.03875, "close": 0.03875, "volume": 14819.8, "quote_volume": 574.803194, "trades": 14, "taker_buy_volume": 11995.5, "taker_buy_quote": 465.307923}, {"ts": 1768431600000, "open": 0.03874, "high": 0.03874, "low": 0.03864, "close": 0.03873, "volume": 112891.9, "quote_volume": 4368.829725, "trades": 72, "taker_buy_volume": 88881.2, "taker_buy_quote": 3439.674718}, {"ts": 1768431660000, "open": 0.03874, "high": 0.03881, "low": 0.03874, "close": 0.03881, "volume": 43190.9, "quote_volume": 1674.243855, "trades": 30, "taker_buy_volume": 33994.7, "taker_buy_quote": 1317.695299}, {"ts": 1768431720000, "open": 0.03882, "high": 0.03894, "low": 0.03882, "close": 0.03894, "volume": 104456.9, "quote_volume": 4060.154617, "trades": 62, "taker_buy_volume": 66320.6, "taker_buy_quote": 2576.954}, {"ts": 1768431780000, "open": 0.03896, "high": 0.03902, "low": 0.0388, "close": 0.03885, "volume": 128355.0, "quote_volume": 4997.101751, "trades": 50, "taker_buy_volume": 63106.7, "taker_buy_quote": 2459.557221}, {"ts": 1768431840000, "open": 0.03885, "high": 0.03893, "low": 0.03885, "close": 0.03885, "volume": 103898.5, "quote_volume": 4040.255623, "trades": 35, "taker_buy_volume": 38713.9, "taker_buy_quote": 1504.056228}, {"ts": 1768431900000, "open": 0.03884, "high": 0.03889, "low": 0.03883, "close": 0.03883, "volume": 7695.7, "quote_volume": 299.016897, "trades": 14, "taker_buy_volume": 5724.1, "taker_buy_quote": 222.375679}, {"ts": 1768431960000, "open": 0.03882, "high": 0.03882, "low": 0.03873, "close": 0.03875, "volume": 8405.7, "quote_volume": 325.866632, "trades": 18, "taker_buy_volume": 1114.7, "taker_buy_quote": 43.225507}, {"ts": 1768432020000, "open": 0.03872, "high": 0.03875, "low": 0.03868, "close": 0.03875, "volume": 30718.6, "quote_volume": 1189.375779, "trades": 25, "taker_buy_volume": 15410.0, "taker_buy_quote": 596.871538}, {"ts": 1768432080000, "open": 0.03875, "high": 0.03878, "low": 0.03871, "close": 0.03872, "volume": 94298.8, "quote_volume": 3652.577021, "trades": 48, "taker_buy_volume": 55975.8, "taker_buy_quote": 2168.592255}, {"ts": 1768432140000, "open": 0.03873, "high": 0.03874, "low": 0.0386, "close": 0.03864, "volume": 68669.5, "quote_volume": 2656.413919, "trades": 55, "taker_buy_volume": 30471.5, "taker_buy_quote": 1179.40808}, {"ts": 1768432200000, "open": 0.03868, "high": 0.03873, "low": 0.03868, "close": 0.0387, "volume": 14132.6, "quote_volume": 547.110602, "trades": 12, "taker_buy_volume": 5447.4, "taker_buy_quote": 210.933785}, {"ts": 1768432260000, "open": 0.03874, "high": 0.0388, "low": 0.03868, "close": 0.03876, "volume": 108648.2, "quote_volume": 4206.799018, "trades": 70, "taker_buy_volume": 46734.8, "taker_buy_quote": 1809.998214}, {"ts": 1768432320000, "open": 0.03876, "high": 0.03876, "low": 0.03872, "close": 0.03875, "volume": 33466.5, "quote_volume": 1296.535807, "trades": 21, "taker_buy_volume": 14186.3, "taker_buy_quote": 549.618217}, {"ts": 1768432380000, "open": 0.03876, "high": 0.039, "low": 0.03876, "close": 0.03898, "volume": 151968.9, "quote_volume": 5916.945223, "trades": 48, "taker_buy_volume": 107064.0, "taker_buy_quote": 4166.583924}, {"ts": 1768432440000, "open": 0.03899, "high": 0.03902, "low": 0.03896, "close": 0.03897, "volume": 107173.0, "quote_volume": 4178.349527, "trades": 40, "taker_buy_volume": 58021.4, "taker_buy_quote": 2262.132796}, {"ts": 1768432500000, "open": 0.03896, "high": 0.03908, "low": 0.03891, "close": 0.03893, "volume": 87552.7, "quote_volume": 3413.187162, "trades": 72, "taker_buy_volume": 37830.5, "taker_buy_quote": 1473.732346}, {"ts": 1768432560000, "open": 0.03898, "high": 0.03898, "low": 0.03884, "close": 0.03884, "volume": 13513.8, "quote_volume": 525.660302, "trades": 23, "taker_buy_volume": 4745.7, "taker_buy_quote": 184.597485}, {"ts": 1768432620000, "open": 0.03883, "high": 0.03885, "low": 0.03856, "close": 0.03881, "volume": 604982.8, "quote_volume": 23412.228247, "trades": 276, "taker_buy_volume": 331636.2, "taker_buy_quote": 12835.628687}, {"ts": 1768432680000, "open": 0.03878, "high": 0.0388, "low": 0.03866, "close": 0.0388, "volume": 44019.8, "quote_volume": 1705.640357, "trades": 26, "taker_buy_volume": 37271.5, "taker_buy_quote": 1444.091891}, {"ts": 1768432740000, "open": 0.03882, "high": 0.03888, "low": 0.03872, "close": 0.03885, "volume": 27454.2, "quote_volume": 1065.437549, "trades": 29, "taker_buy_volume": 21248.3, "taker_buy_quote": 824.453504}, {"ts": 1768432800000, "open": 0.03884, "high": 0.03894, "low": 0.03884, "close": 0.03892, "volume": 7571.9, "quote_volume": 294.536472, "trades": 11, "taker_buy_volume": 2473.3, "taker_buy_quote": 96.23064}, {"ts": 1768432860000, "open": 0.03891, "high": 0.03892, "low": 0.03883, "close": 0.03883, "volume": 29296.0, "quote_volume": 1139.437179, "trades": 22, "taker_buy_volume": 12406.8, "taker_buy_quote": 482.698887}, {"ts": 1768432920000, "open": 0.03886, "high": 0.03902, "low": 0.03885, "close": 0.03902, "volume": 95881.6, "quote_volume": 3731.293269, "trades": 49, "taker_buy_volume": 78345.0, "taker_buy_quote": 3048.899688}, {"ts": 1768432980000, "open": 0.03902, "high": 0.03903, "low": 0.03894, "close": 0.03897, "volume": 29619.8, "quote_volume": 1154.850804, "trades": 36, "taker_buy_volume": 10349.9, "taker_buy_quote": 403.529507}, {"ts": 1768433040000, "open": 0.039, "high": 0.03917, "low": 0.03899, "close": 0.03904, "volume": 135165.8, "quote_volume": 5285.453159, "trades": 54, "taker_buy_volume": 106494.5, "taker_buy_quote": 4164.582281}, {"ts": 1768433100000, "open": 0.03907, "high": 0.03918, "low": 0.039, "close": 0.03902, "volume": 244640.1, "quote_volume": 9575.200553, "trades": 57, "taker_buy_volume": 89616.5, "taker_buy_quote": 3509.182654}, {"ts": 1768433160000, "open": 0.03905, "high": 0.03922, "low": 0.03905, "close": 0.03919, "volume": 135494.2, "quote_volume": 5308.117729, "trades": 36, "taker_buy_volume": 89430.7, "taker_buy_quote": 3502.950934}, {"ts": 1768433220000, "open": 0.03916, "high": 0.03919, "low": 0.03896, "close": 0.03908, "volume": 248171.7, "quote_volume": 9701.324147, "trades": 69, "taker_buy_volume": 38511.3, "taker_buy_quote": 1505.177453}, {"ts": 1768433280000, "open": 0.03908, "high": 0.03908, "low": 0.03899, "close": 0.039, "volume": 50541.9, "quote_volume": 1972.260823, "trades": 30, "taker_buy_volume": 3203.4, "taker_buy_quote": 125.046312}, {"ts": 1768433340000, "open": 0.03899, "high": 0.03912, "low": 0.03897, "close": 0.03908, "volume": 93509.0, "quote_volume": 3652.642724, "trades": 46, "taker_buy_volume": 79718.2, "taker_buy_quote": 3113.451956}, {"ts": 1768433400000, "open": 0.03908, "high": 0.03912, "low": 0.03901, "close": 0.03904, "volume": 16996.0, "quote_volume": 664.028413, "trades": 23, "taker_buy_volume": 4535.2, "taker_buy_quote": 177.108752}, {"ts": 1768433460000, "open": 0.03905, "high": 0.03909, "low": 0.03898, "close": 0.03899, "volume": 121144.9, "quote_volume": 4730.691621, "trades": 43, "taker_buy_volume": 29408.7, "taker_buy_quote": 1148.11863}, {"ts": 1768433520000, "open": 0.039, "high": 0.03915, "low": 0.03896, "close": 0.03914, "volume": 61237.6, "quote_volume": 2388.20015, "trades": 48, "taker_buy_volume": 42782.9, "taker_buy_quote": 1668.366192}, {"ts": 1768433580000, "open": 0.03912, "high": 0.03936, "low": 0.03912, "close": 0.03936, "volume": 144166.8, "quote_volume": 5658.304118, "trades": 103, "taker_buy_volume": 78624.1, "taker_buy_quote": 3085.847621}, {"ts": 1768433640000, "open": 0.03935, "high": 0.03945, "low": 0.03933, "close": 0.03942, "volume": 376069.5, "quote_volume": 14819.670451, "trades": 87, "taker_buy_volume": 216721.8, "taker_buy_quote": 8538.182255}, {"ts": 1768433700000, "open": 0.03938, "high": 0.03945, "low": 0.0393, "close": 0.03932, "volume": 349296.9, "quote_volume": 13753.487077, "trades": 127, "taker_buy_volume": 281276.7, "taker_buy_quote": 11075.888068}, {"ts": 1768433760000, "open": 0.03935, "high": 0.03939, "low": 0.03931, "close": 0.03939, "volume": 35616.8, "quote_volume": 1401.826026, "trades": 35, "taker_buy_volume": 16528.4, "taker_buy_quote": 650.614546}, {"ts": 1768433820000, "open": 0.0394, "high": 0.03945, "low": 0.03932, "close": 0.03943, "volume": 68977.0, "quote_volume": 2716.867832, "trades": 59, "taker_buy_volume": 32456.4, "taker_buy_quote": 1278.302704}, {"ts": 1768433880000, "open": 0.03945, "high": 0.0396, "low": 0.03945, "close": 0.03955, "volume": 118675.4, "quote_volume": 4689.088151, "trades": 60, "taker_buy_volume": 70399.9, "taker_buy_quote": 2781.402855}, {"ts": 1768433940000, "open": 0.03957, "high": 0.03965, "low": 0.03957, "close": 0.03961, "volume": 24892.4, "quote_volume": 985.714956, "trades": 17, "taker_buy_volume": 14219.8, "taker_buy_quote": 563.11973}, {"ts": 1768434000000, "open": 0.03965, "high": 0.03982, "low": 0.0396, "close": 0.03979, "volume": 193155.4, "quote_volume": 7664.364546, "trades": 95, "taker_buy_volume": 93152.3, "taker_buy_quote": 3697.735785}, {"ts": 1768434060000, "open": 0.03979, "high": 0.03979, "low": 0.03922, "close": 0.03928, "volume": 294209.1, "quote_volume": 11601.658259, "trades": 159, "taker_buy_volume": 115776.1, "taker_buy_quote": 4552.913842}, {"ts": 1768434120000, "open": 0.03929, "high": 0.03937, "low": 0.0392, "close": 0.03937, "volume": 75746.4, "quote_volume": 2974.547623, "trades": 43, "taker_buy_volume": 21996.6, "taker_buy_quote": 863.638294}, {"ts": 1768434180000, "open": 0.03936, "high": 0.03944, "low": 0.03931, "close": 0.03942, "volume": 147188.1, "quote_volume": 5792.593369, "trades": 90, "taker_buy_volume": 59570.5, "taker_buy_quote": 2343.740886}, {"ts": 1768434240000, "open": 0.0394, "high": 0.03945, "low": 0.03939, "close": 0.03945, "volume": 55393.8, "quote_volume": 2184.203281, "trades": 41, "taker_buy_volume": 20211.4, "taker_buy_quote": 796.96494}, {"ts": 1768434300000, "open": 0.03946, "high": 0.03949, "low": 0.03941, "close": 0.03942, "volume": 47427.2, "quote_volume": 1870.295788, "trades": 35, "taker_buy_volume": 19094.4, "taker_buy_quote": 752.855357}, {"ts": 1768434360000, "open": 0.03944, "high": 0.03947, "low": 0.0394, "close": 0.03942, "volume": 135367.8, "quote_volume": 5339.377319, "trades": 65, "taker_buy_volume": 79272.9, "taker_buy_quote": 3127.288739}, {"ts": 1768434420000, "open": 0.03945, "high": 0.03947, "low": 0.03945, "close": 0.03947, "volume": 35694.2, "quote_volume": 1408.188148, "trades": 13, "taker_buy_volume": 22886.5, "taker_buy_quote": 902.881163}, {"ts": 1768434480000, "open": 0.03946, "high": 0.0395, "low": 0.0394, "close": 0.03943, "volume": 109512.0, "quote_volume": 4319.228976, "trades": 73, "taker_buy_volume": 54838.7, "taker_buy_quote": 2162.600208}, {"ts": 1768434540000, "open": 0.03943, "high": 0.03944, "low": 0.03926, "close": 0.03942, "volume": 384940.9, "quote_volume": 15146.899306, "trades": 158, "taker_buy_volume": 241362.8, "taker_buy_quote": 9497.137405}, {"ts": 1768434600000, "open": 0.03943, "high": 0.03943, "low": 0.03922, "close": 0.03926, "volume": 177642.9, "quote_volume": 6985.688954, "trades": 66, "taker_buy_volume": 6208.7, "taker_buy_quote": 243.808717}, {"ts": 1768434660000, "open": 0.03928, "high": 0.03928, "low": 0.03873, "close": 0.03881, "volume": 860277.1, "quote_volume": 33473.431277, "trades": 454, "taker_buy_volume": 329483.2, "taker_buy_quote": 12811.186402}, {"ts": 1768434720000, "open": 0.03883, "high": 0.0389, "low": 0.03877, "close": 0.03883, "volume": 245747.7, "quote_volume": 9541.68741, "trades": 95, "taker_buy_volume": 53032.1, "taker_buy_quote": 2059.014796}, {"ts": 1768434780000, "open": 0.03883, "high": 0.0389, "low": 0.0387, "close": 0.03885, "volume": 316250.0, "quote_volume": 12268.480319, "trades": 160, "taker_buy_volume": 97996.8, "taker_buy_quote": 3801.996582}, {"ts": 1768434840000, "open": 0.03885, "high": 0.03887, "low": 0.03875, "close": 0.0388, "volume": 72141.0, "quote_volume": 2801.351313, "trades": 47, "taker_buy_volume": 29918.2, "taker_buy_quote": 1161.985575}, {"ts": 1768434900000, "open": 0.0388, "high": 0.03887, "low": 0.03875, "close": 0.03881, "volume": 113369.6, "quote_volume": 4399.713965, "trades": 77, "taker_buy_volume": 82999.6, "taker_buy_quote": 3221.636432}, {"ts": 1768434960000, "open": 0.0388, "high": 0.0388, "low": 0.03868, "close": 0.03869, "volume": 1127785.1, "quote_volume": 43679.753173, "trades": 68, "taker_buy_volume": 45001.8, "taker_buy_quote": 1743.654182}, {"ts": 1768435020000, "open": 0.0387, "high": 0.03882, "low": 0.03865, "close": 0.03865, "volume": 121652.5, "quote_volume": 4713.297502, "trades": 91, "taker_buy_volume": 74634.1, "taker_buy_quote": 2891.960738}, {"ts": 1768435080000, "open": 0.03867, "high": 0.03867, "low": 0.03853, "close": 0.03859, "volume": 82851.6, "quote_volume": 3195.958707, "trades": 51, "taker_buy_volume": 13209.7, "taker_buy_quote": 509.57278}, {"ts": 1768435140000, "open": 0.03861, "high": 0.03875, "low": 0.03856, "close": 0.03863, "volume": 173530.6, "quote_volume": 6704.351511, "trades": 113, "taker_buy_volume": 81407.1, "taker_buy_quote": 3146.320549}, {"ts": 1768435200000, "open": 0.03864, "high": 0.03912, "low": 0.03806, "close": 0.03888, "volume": 3446156.2, "quote_volume": 133105.097673, "trades": 1158, "taker_buy_volume": 2249771.5, "taker_buy_quote": 87050.785848}, {"ts": 1768435260000, "open": 0.03887, "high": 0.03917, "low": 0.03876, "close": 0.03916, "volume": 455823.6, "quote_volume": 17761.409848, "trades": 301, "taker_buy_volume": 231492.5, "taker_buy_quote": 9026.816445}, {"ts": 1768435320000, "open": 0.03919, "high": 0.04029, "low": 0.03885, "close": 0.03947, "volume": 2376578.8, "quote_volume": 94121.803063, "trades": 1500, "taker_buy_volume": 1140132.1, "taker_buy_quote": 45187.894041}, {"ts": 1768435380000, "open": 0.03948, "high": 0.03957, "low": 0.03898, "close": 0.039, "volume": 692109.7, "quote_volume": 27168.703658, "trades": 409, "taker_buy_volume": 271707.4, "taker_buy_quote": 10675.836611}, {"ts": 1768435440000, "open": 0.039, "high": 0.03901, "low": 0.03854, "close": 0.03874, "volume": 882408.7, "quote_volume": 34211.071186, "trades": 453, "taker_buy_volume": 406002.7, "taker_buy_quote": 15737.424044}, {"ts": 1768435500000, "open": 0.0387, "high": 0.03876, "low": 0.03809, "close": 0.03815, "volume": 422200.7, "quote_volume": 16245.730732, "trades": 245, "taker_buy_volume": 200760.4, "taker_buy_quote": 7738.589403}, {"ts": 1768435560000, "open": 0.03812, "high": 0.03813, "low": 0.03751, "close": 0.0377, "volume": 1083570.8, "quote_volume": 40957.000351, "trades": 397, "taker_buy_volume": 543650.6, "taker_buy_quote": 20531.604446}, {"ts": 1768435620000, "open": 0.03766, "high": 0.03778, "low": 0.03728, "close": 0.03739, "volume": 961047.7, "quote_volume": 36072.267537, "trades": 298, "taker_buy_volume": 488385.9, "taker_buy_quote": 18346.464276}, {"ts": 1768435680000, "open": 0.03734, "high": 0.03749, "low": 0.03712, "close": 0.03713, "volume": 578106.8, "quote_volume": 21568.711291, "trades": 213, "taker_buy_volume": 362348.1, "taker_buy_quote": 13525.897506}, {"ts": 1768435740000, "open": 0.03713, "high": 0.03716, "low": 0.03697, "close": 0.037, "volume": 485277.3, "quote_volume": 17970.491073, "trades": 183, "taker_buy_volume": 275533.0, "taker_buy_quote": 10201.164099}, {"ts": 1768435800000, "open": 0.03704, "high": 0.03714, "low": 0.03691, "close": 0.037, "volume": 721740.8, "quote_volume": 26706.456688, "trades": 281, "taker_buy_volume": 314901.5, "taker_buy_quote": 11651.950587}, {"ts": 1768435860000, "open": 0.037, "high": 0.03712, "low": 0.03689, "close": 0.03705, "volume": 381377.9, "quote_volume": 14097.907599, "trades": 203, "taker_buy_volume": 73691.1, "taker_buy_quote": 2726.383643}, {"ts": 1768435920000, "open": 0.03702, "high": 0.03709, "low": 0.03681, "close": 0.03703, "volume": 614519.6, "quote_volume": 22700.661901, "trades": 202, "taker_buy_volume": 204810.5, "taker_buy_quote": 7562.950379}, {"ts": 1768435980000, "open": 0.03701, "high": 0.03701, "low": 0.03672, "close": 0.03693, "volume": 863112.7, "quote_volume": 31854.811966, "trades": 184, "taker_buy_volume": 587711.4, "taker_buy_quote": 21700.201793}, {"ts": 1768436040000, "open": 0.03694, "high": 0.03694, "low": 0.03677, "close": 0.03684, "volume": 297839.3, "quote_volume": 10978.582138, "trades": 116, "taker_buy_volume": 90486.8, "taker_buy_quote": 3335.842229}, {"ts": 1768436100000, "open": 0.03682, "high": 0.03683, "low": 0.03646, "close": 0.03655, "volume": 301405.5, "quote_volume": 11032.343723, "trades": 205, "taker_buy_volume": 150868.4, "taker_buy_quote": 5514.237795}, {"ts": 1768436160000, "open": 0.03656, "high": 0.03667, "low": 0.03653, "close": 0.03657, "volume": 169211.8, "quote_volume": 6192.007346, "trades": 56, "taker_buy_volume": 70282.4, "taker_buy_quote": 2573.268702}, {"ts": 1768436220000, "open": 0.03655, "high": 0.03656, "low": 0.03642, "close": 0.03642, "volume": 200424.7, "quote_volume": 7315.417568, "trades": 84, "taker_buy_volume": 112796.4, "taker_buy_quote": 4118.458407}, {"ts": 1768436280000, "open": 0.03641, "high": 0.03648, "low": 0.03635, "close": 0.03646, "volume": 403171.2, "quote_volume": 14683.274368, "trades": 152, "taker_buy_volume": 172390.8, "taker_buy_quote": 6280.461428}, {"ts": 1768436340000, "open": 0.03646, "high": 0.03646, "low": 0.03636, "close": 0.03641, "volume": 333777.5, "quote_volume": 12145.295941, "trades": 86, "taker_buy_volume": 211358.8, "taker_buy_quote": 7689.137704}, {"ts": 1768436400000, "open": 0.03641, "high": 0.03653, "low": 0.03637, "close": 0.03649, "volume": 354744.5, "quote_volume": 12927.274054, "trades": 112, "taker_buy_volume": 229098.5, "taker_buy_quote": 8347.551433}, {"ts": 1768436460000, "open": 0.03648, "high": 0.03674, "low": 0.03643, "close": 0.03646, "volume": 258228.3, "quote_volume": 9450.367699, "trades": 120, "taker_buy_volume": 99112.2, "taker_buy_quote": 3626.775464}, {"ts": 1768436520000, "open": 0.03647, "high": 0.03652, "low": 0.03644, "close": 0.0365, "volume": 67409.4, "quote_volume": 2458.407053, "trades": 39, "taker_buy_volume": 27186.2, "taker_buy_quote": 991.731493}, {"ts": 1768436580000, "open": 0.0365, "high": 0.0366, "low": 0.03624, "close": 0.03627, "volume": 226013.9, "quote_volume": 8215.922334, "trades": 147, "taker_buy_volume": 102419.9, "taker_buy_quote": 3721.561337}, {"ts": 1768436640000, "open": 0.03627, "high": 0.03636, "low": 0.03626, "close": 0.03635, "volume": 505413.8, "quote_volume": 18358.811122, "trades": 113, "taker_buy_volume": 222363.3, "taker_buy_quote": 8075.053825}, {"ts": 1768436700000, "open": 0.03622, "high": 0.0363, "low": 0.03618, "close": 0.03623, "volume": 411079.7, "quote_volume": 14899.570061, "trades": 101, "taker_buy_volume": 245682.6, "taker_buy_quote": 8904.811454}, {"ts": 1768436760000, "open": 0.03624, "high": 0.0363, "low": 0.0362, "close": 0.03625, "volume": 502311.2, "quote_volume": 18213.410224, "trades": 80, "taker_buy_volume": 236094.3, "taker_buy_quote": 8559.151169}, {"ts": 1768436820000, "open": 0.03624, "high": 0.03626, "low": 0.03616, "close": 0.03621, "volume": 178067.1, "quote_volume": 6447.630069, "trades": 48, "taker_buy_volume": 125354.0, "taker_buy_quote": 4539.266488}, {"ts": 1768436880000, "open": 0.03623, "high": 0.03633, "low": 0.03615, "close": 0.03633, "volume": 124513.0, "quote_volume": 4504.107217, "trades": 68, "taker_buy_volume": 43830.2, "taker_buy_quote": 1585.090027}, {"ts": 1768436940000, "open": 0.03633, "high": 0.03644, "low": 0.03632, "close": 0.03644, "volume": 57437.6, "quote_volume": 2086.846919, "trades": 34, "taker_buy_volume": 35904.6, "taker_buy_quote": 1304.58055}, {"ts": 1768437000000, "open": 0.03641, "high": 0.03641, "low": 0.0363, "close": 0.03632, "volume": 33563.9, "quote_volume": 1220.599596, "trades": 29, "taker_buy_volume": 15310.4, "taker_buy_quote": 556.663195}, {"ts": 1768437060000, "open": 0.0363, "high": 0.03633, "low": 0.03623, "close": 0.03632, "volume": 62125.3, "quote_volume": 2253.867902, "trades": 44, "taker_buy_volume": 37560.2, "taker_buy_quote": 1362.259799}, {"ts": 1768437120000, "open": 0.03631, "high": 0.03634, "low": 0.03624, "close": 0.0363, "volume": 172155.1, "quote_volume": 6247.637884, "trades": 73, "taker_buy_volume": 120157.6, "taker_buy_quote": 4360.333479}, {"ts": 1768437180000, "open": 0.03626, "high": 0.03626, "low": 0.03618, "close": 0.03618, "volume": 145985.0, "quote_volume": 5287.265602, "trades": 75, "taker_buy_volume": 67139.0, "taker_buy_quote": 2432.075675}, {"ts": 1768437240000, "open": 0.03617, "high": 0.03628, "low": 0.03617, "close": 0.0362, "volume": 61435.5, "quote_volume": 2224.904986, "trades": 39, "taker_buy_volume": 20438.6, "taker_buy_quote": 740.233019}, {"ts": 1768437300000, "open": 0.03619, "high": 0.03622, "low": 0.03616, "close": 0.0362, "volume": 88322.8, "quote_volume": 3196.673557, "trades": 36, "taker_buy_volume": 21342.0, "taker_buy_quote": 772.551549}, {"ts": 1768437360000, "open": 0.03618, "high": 0.03618, "low": 0.03616, "close": 0.03617, "volume": 22902.8, "quote_volume": 828.423274, "trades": 18, "taker_buy_volume": 14557.3, "taker_buy_quote": 526.487649}, {"ts": 1768437420000, "open": 0.03616, "high": 0.03624, "low": 0.03613, "close": 0.03622, "volume": 168861.8, "quote_volume": 6109.89174, "trades": 60, "taker_buy_volume": 89728.2, "taker_buy_quote": 3249.004936}, {"ts": 1768437480000, "open": 0.03623, "high": 0.03629, "low": 0.03619, "close": 0.03629, "volume": 125040.5, "quote_volume": 4532.825689, "trades": 62, "taker_buy_volume": 66021.5, "taker_buy_quote": 2394.026601}, {"ts": 1768437540000, "open": 0.03629, "high": 0.03633, "low": 0.03629, "close": 0.03633, "volume": 67458.8, "quote_volume": 2448.75416, "trades": 30, "taker_buy_volume": 11265.4, "taker_buy_quote": 409.154083}, {"ts": 1768437600000, "open": 0.03634, "high": 0.03647, "low": 0.0363, "close": 0.0363, "volume": 150461.4, "quote_volume": 5475.274098, "trades": 91, "taker_buy_volume": 89994.3, "taker_buy_quote": 3274.640959}, {"ts": 1768437660000, "open": 0.0363, "high": 0.03636, "low": 0.03628, "close": 0.03629, "volume": 43172.2, "quote_volume": 1567.650073, "trades": 30, "taker_buy_volume": 28842.4, "taker_buy_quote": 1047.40715}, {"ts": 1768437720000, "open": 0.0363, "high": 0.03636, "low": 0.03629, "close": 0.03629, "volume": 33096.5, "quote_volume": 1202.353445, "trades": 27, "taker_buy_volume": 13417.5, "taker_buy_quote": 487.274877}, {"ts": 1768437780000, "open": 0.03629, "high": 0.03643, "low": 0.03629, "close": 0.03639, "volume": 35133.6, "quote_volume": 1277.922287, "trades": 18, "taker_buy_volume": 30561.2, "taker_buy_quote": 1111.349755}, {"ts": 1768437840000, "open": 0.03638, "high": 0.03641, "low": 0.03631, "close": 0.03631, "volume": 15761.9, "quote_volume": 573.379492, "trades": 21, "taker_buy_volume": 7473.7, "taker_buy_quote": 271.970048}, {"ts": 1768437900000, "open": 0.0363, "high": 0.0363, "low": 0.03619, "close": 0.03627, "volume": 127281.7, "quote_volume": 4613.476541, "trades": 49, "taker_buy_volume": 27747.0, "taker_buy_quote": 1005.542371}, {"ts": 1768437960000, "open": 0.03624, "high": 0.03626, "low": 0.03615, "close": 0.03617, "volume": 185299.4, "quote_volume": 6706.773754, "trades": 61, "taker_buy_volume": 119385.1, "taker_buy_quote": 4321.268429}, {"ts": 1768438020000, "open": 0.03614, "high": 0.03614, "low": 0.03602, "close": 0.03602, "volume": 235609.1, "quote_volume": 8505.814053, "trades": 97, "taker_buy_volume": 106377.3, "taker_buy_quote": 3840.085107}, {"ts": 1768438080000, "open": 0.03601, "high": 0.03629, "low": 0.03599, "close": 0.03624, "volume": 312385.6, "quote_volume": 11289.741282, "trades": 95, "taker_buy_volume": 247764.2, "taker_buy_quote": 8955.369645}, {"ts": 1768438140000, "open": 0.03624, "high": 0.03624, "low": 0.03609, "close": 0.03614, "volume": 105727.3, "quote_volume": 3820.260838, "trades": 48, "taker_buy_volume": 71889.6, "taker_buy_quote": 2595.61269}, {"ts": 1768438200000, "open": 0.03616, "high": 0.0362, "low": 0.03612, "close": 0.03612, "volume": 67665.2, "quote_volume": 2444.791363, "trades": 36, "taker_buy_volume": 46415.2, "taker_buy_quote": 1676.664479}, {"ts": 1768438260000, "open": 0.03612, "high": 0.03617, "low": 0.03602, "close": 0.0361, "volume": 292826.9, "quote_volume": 10566.294222, "trades": 77, "taker_buy_volume": 189382.7, "taker_buy_quote": 6835.990649}, {"ts": 1768438320000, "open": 0.03607, "high": 0.03609, "low": 0.03596, "close": 0.03606, "volume": 433103.7, "quote_volume": 15600.02793, "trades": 110, "taker_buy_volume": 223153.6, "taker_buy_quote": 8036.399855}, {"ts": 1768438380000, "open": 0.03604, "high": 0.03604, "low": 0.03599, "close": 0.03601, "volume": 97075.1, "quote_volume": 3494.662183, "trades": 32, "taker_buy_volume": 89384.5, "taker_buy_quote": 3217.562343}, {"ts": 1768438440000, "open": 0.03601, "high": 0.03601, "low": 0.03569, "close": 0.03601, "volume": 449722.1, "quote_volume": 16117.425622, "trades": 175, "taker_buy_volume": 211017.3, "taker_buy_quote": 7561.031081}, {"ts": 1768438500000, "open": 0.036, "high": 0.03624, "low": 0.03599, "close": 0.03624, "volume": 448303.7, "quote_volume": 16173.149871, "trades": 106, "taker_buy_volume": 270358.0, "taker_buy_quote": 9748.36825}, {"ts": 1768438560000, "open": 0.03623, "high": 0.03652, "low": 0.03619, "close": 0.03651, "volume": 1628031.8, "quote_volume": 59178.98547, "trades": 237, "taker_buy_volume": 523967.5, "taker_buy_quote": 19036.92701}, {"ts": 1768438620000, "open": 0.0365, "high": 0.03654, "low": 0.03621, "close": 0.03622, "volume": 941497.8, "quote_volume": 34337.122992, "trades": 170, "taker_buy_volume": 275508.3, "taker_buy_quote": 10041.717022}, {"ts": 1768438680000, "open": 0.03626, "high": 0.03647, "low": 0.03626, "close": 0.03644, "volume": 300198.3, "quote_volume": 10928.389914, "trades": 111, "taker_buy_volume": 152229.3, "taker_buy_quote": 5543.294856}, {"ts": 1768438740000, "open": 0.03645, "high": 0.03648, "low": 0.03643, "close": 0.03645, "volume": 248151.6, "quote_volume": 9045.853889, "trades": 103, "taker_buy_volume": 55769.0, "taker_buy_quote": 2033.255626}, {"ts": 1768438800000, "open": 0.03644, "high": 0.03702, "low": 0.03642, "close": 0.037, "volume": 1640225.7, "quote_volume": 60227.879732, "trades": 658, "taker_buy_volume": 570834.7, "taker_buy_quote": 20942.950845}, {"ts": 1768438860000, "open": 0.03701, "high": 0.03753, "low": 0.03701, "close": 0.03711, "volume": 1233483.2, "quote_volume": 45905.508536, "trades": 780, "taker_buy_volume": 464704.6, "taker_buy_quote": 17280.540532}, {"ts": 1768438920000, "open": 0.03711, "high": 0.03722, "low": 0.03692, "close": 0.03697, "volume": 223366.9, "quote_volume": 8278.082651, "trades": 151, "taker_buy_volume": 67107.3, "taker_buy_quote": 2485.311445}, {"ts": 1768438980000, "open": 0.03696, "high": 0.03727, "low": 0.03695, "close": 0.03712, "volume": 200718.0, "quote_volume": 7454.985744, "trades": 117, "taker_buy_volume": 87680.4, "taker_buy_quote": 3253.161746}, {"ts": 1768439040000, "open": 0.03717, "high": 0.03717, "low": 0.03693, "close": 0.03693, "volume": 190090.1, "quote_volume": 7033.982941, "trades": 157, "taker_buy_volume": 32942.0, "taker_buy_quote": 1219.123797}, {"ts": 1768439100000, "open": 0.03696, "high": 0.03712, "low": 0.03689, "close": 0.03693, "volume": 640100.9, "quote_volume": 23683.537643, "trades": 460, "taker_buy_volume": 268994.7, "taker_buy_quote": 9955.137946}, {"ts": 1768439160000, "open": 0.03693, "high": 0.03693, "low": 0.03654, "close": 0.03656, "volume": 479590.9, "quote_volume": 17600.490449, "trades": 229, "taker_buy_volume": 143496.1, "taker_buy_quote": 5267.553102}, {"ts": 1768439220000, "open": 0.03656, "high": 0.03664, "low": 0.03646, "close": 0.03654, "volume": 365947.9, "quote_volume": 13368.6401, "trades": 130, "taker_buy_volume": 167492.0, "taker_buy_quote": 6121.918341}, {"ts": 1768439280000, "open": 0.0365, "high": 0.0365, "low": 0.03631, "close": 0.0365, "volume": 179631.1, "quote_volume": 6538.44297, "trades": 93, "taker_buy_volume": 62243.0, "taker_buy_quote": 2264.558418}, {"ts": 1768439340000, "open": 0.03642, "high": 0.03642, "low": 0.0363, "close": 0.03636, "volume": 77478.5, "quote_volume": 2817.2841, "trades": 43, "taker_buy_volume": 14232.5, "taker_buy_quote": 517.376818}, {"ts": 1768439400000, "open": 0.0364, "high": 0.0366, "low": 0.0364, "close": 0.03644, "volume": 200987.2, "quote_volume": 7332.847011, "trades": 85, "taker_buy_volume": 157673.7, "taker_buy_quote": 5751.850015}, {"ts": 1768439460000, "open": 0.03646, "high": 0.03647, "low": 0.03629, "close": 0.03638, "volume": 110679.8, "quote_volume": 4025.076177, "trades": 89, "taker_buy_volume": 21848.6, "taker_buy_quote": 794.543307}, {"ts": 1768439520000, "open": 0.03636, "high": 0.03648, "low": 0.03635, "close": 0.03648, "volume": 14016.0, "quote_volume": 510.318809, "trades": 18, "taker_buy_volume": 9031.4, "taker_buy_quote": 328.887905}, {"ts": 1768439580000, "open": 0.03645, "high": 0.03647, "low": 0.0364, "close": 0.03646, "volume": 18476.0, "quote_volume": 673.124932, "trades": 18, "taker_buy_volume": 8952.4, "taker_buy_quote": 326.327616}, {"ts": 1768439640000, "open": 0.03648, "high": 0.03658, "low": 0.03645, "close": 0.03652, "volume": 121295.2, "quote_volume": 4425.981926, "trades": 59, "taker_buy_volume": 15257.4, "taker_buy_quote": 557.197997}, {"ts": 1768439700000, "open": 0.03651, "high": 0.03651, "low": 0.03643, "close": 0.03643, "volume": 32038.9, "quote_volume": 1168.91523, "trades": 24, "taker_buy_volume": 5560.8, "taker_buy_quote": 202.936003}, {"ts": 1768439760000, "open": 0.03644, "high": 0.0365, "low": 0.03638, "close": 0.03639, "volume": 47969.8, "quote_volume": 1747.995932, "trades": 60, "taker_buy_volume": 14091.9, "taker_buy_quote": 513.296513}, {"ts": 1768439820000, "open": 0.03638, "high": 0.03641, "low": 0.03635, "close": 0.03635, "volume": 15133.8, "quote_volume": 550.431331, "trades": 23, "taker_buy_volume": 3963.6, "taker_buy_quote": 144.180172}, {"ts": 1768439880000, "open": 0.03635, "high": 0.03635, "low": 0.03622, "close": 0.03622, "volume": 74935.8, "quote_volume": 2716.316927, "trades": 42, "taker_buy_volume": 15790.9, "taker_buy_quote": 572.343938}, {"ts": 1768439940000, "open": 0.03621, "high": 0.03626, "low": 0.03621, "close": 0.03623, "volume": 181381.1, "quote_volume": 6573.847263, "trades": 44, "taker_buy_volume": 113632.9, "taker_buy_quote": 4119.813367}, {"ts": 1768440000000, "open": 0.03625, "high": 0.03625, "low": 0.03618, "close": 0.03618, "volume": 138955.0, "quote_volume": 5030.253154, "trades": 59, "taker_buy_volume": 19228.7, "taker_buy_quote": 696.268568}, {"ts": 1768440060000, "open": 0.03617, "high": 0.0362, "low": 0.03617, "close": 0.0362, "volume": 28170.3, "quote_volume": 1019.204281, "trades": 18, "taker_buy_volume": 17409.5, "taker_buy_quote": 629.912219}, {"ts": 1768440120000, "open": 0.03619, "high": 0.03619, "low": 0.03613, "close": 0.03614, "volume": 13540.6, "quote_volume": 489.528385, "trades": 20, "taker_buy_volume": 8589.7, "taker_buy_quote": 310.417801}, {"ts": 1768440180000, "open": 0.03615, "high": 0.03616, "low": 0.03603, "close": 0.03603, "volume": 186548.0, "quote_volume": 6729.983929, "trades": 89, "taker_buy_volume": 71679.8, "taker_buy_quote": 2585.703812}, {"ts": 1768440240000, "open": 0.03605, "high": 0.03607, "low": 0.03596, "close": 0.03599, "volume": 52928.1, "quote_volume": 1905.527914, "trades": 34, "taker_buy_volume": 33252.2, "taker_buy_quote": 1196.777518}, {"ts": 1768440300000, "open": 0.03599, "high": 0.0361, "low": 0.03599, "close": 0.03606, "volume": 152182.6, "quote_volume": 5488.767974, "trades": 53, "taker_buy_volume": 125626.5, "taker_buy_quote": 4531.165098}, {"ts": 1768440360000, "open": 0.03608, "high": 0.03608, "low": 0.03595, "close": 0.03598, "volume": 65167.9, "quote_volume": 2347.900886, "trades": 31, "taker_buy_volume": 11298.0, "taker_buy_quote": 406.292664}, {"ts": 1768440420000, "open": 0.036, "high": 0.03603, "low": 0.03599, "close": 0.03603, "volume": 286089.8, "quote_volume": 10299.440933, "trades": 44, "taker_buy_volume": 223063.0, "taker_buy_quote": 8030.387604}, {"ts": 1768440480000, "open": 0.03602, "high": 0.03608, "low": 0.036, "close": 0.03605, "volume": 32388.7, "quote_volume": 1167.153326, "trades": 25, "taker_buy_volume": 14430.9, "taker_buy_quote": 519.948313}, {"ts": 1768440540000, "open": 0.03604, "high": 0.03605, "low": 0.03594, "close": 0.03594, "volume": 26956.7, "quote_volume": 969.747209, "trades": 23, "taker_buy_volume": 1277.8, "taker_buy_quote": 45.970798}, {"ts": 1768440600000, "open": 0.03594, "high": 0.03602, "low": 0.03587, "close": 0.03587, "volume": 89948.5, "quote_volume": 3233.347234, "trades": 59, "taker_buy_volume": 40967.7, "taker_buy_quote": 1472.841112}, {"ts": 1768440660000, "open": 0.03587, "high": 0.03588, "low": 0.0358, "close": 0.0358, "volume": 69811.0, "quote_volume": 2501.575848, "trades": 33, "taker_buy_volume": 26771.6, "taker_buy_quote": 960.131818}, {"ts": 1768440720000, "open": 0.0358, "high": 0.03592, "low": 0.0358, "close": 0.03584, "volume": 50471.6, "quote_volume": 1809.829193, "trades": 24, "taker_buy_volume": 39769.9, "taker_buy_quote": 1425.874061}, {"ts": 1768440780000, "open": 0.03584, "high": 0.0359, "low": 0.03582, "close": 0.03586, "volume": 10994.5, "quote_volume": 394.165988, "trades": 18, "taker_buy_volume": 4952.6, "taker_buy_quote": 177.60314}, {"ts": 1768440840000, "open": 0.03589, "high": 0.03591, "low": 0.03579, "close": 0.03579, "volume": 97476.2, "quote_volume": 3492.727392, "trades": 48, "taker_buy_volume": 18396.8, "taker_buy_quote": 659.304452}, {"ts": 1768440900000, "open": 0.03578, "high": 0.03578, "low": 0.03552, "close": 0.03559, "volume": 198897.6, "quote_volume": 7080.422968, "trades": 110, "taker_buy_volume": 130855.7, "taker_buy_quote": 4655.622579}, {"ts": 1768440960000, "open": 0.03562, "high": 0.03574, "low": 0.03562, "close": 0.03574, "volume": 142448.6, "quote_volume": 5084.659527, "trades": 31, "taker_buy_volume": 99846.3, "taker_buy_quote": 3564.010969}, {"ts": 1768441020000, "open": 0.03569, "high": 0.03569, "low": 0.03567, "close": 0.03569, "volume": 30754.8, "quote_volume": 1097.332396, "trades": 12, "taker_buy_volume": 25280.8, "taker_buy_quote": 902.026898}, {"ts": 1768441080000, "open": 0.0357, "high": 0.03574, "low": 0.03566, "close": 0.03568, "volume": 20522.6, "quote_volume": 732.507304, "trades": 30, "taker_buy_volume": 9194.6, "taker_buy_quote": 328.239277}, {"ts": 1768441140000, "open": 0.03566, "high": 0.03569, "low": 0.03555, "close": 0.03558, "volume": 41794.3, "quote_volume": 1489.295958, "trades": 38, "taker_buy_volume": 21518.4, "taker_buy_quote": 767.358541}, {"ts": 1768441200000, "open": 0.03556, "high": 0.03556, "low": 0.03545, "close": 0.03552, "volume": 40404.9, "quote_volume": 1433.894237, "trades": 44, "taker_buy_volume": 18695.3, "taker_buy_quote": 663.474294}, {"ts": 1768441260000, "open": 0.03553, "high": 0.03556, "low": 0.03549, "close": 0.03555, "volume": 46572.3, "quote_volume": 1654.382695, "trades": 37, "taker_buy_volume": 27405.1, "taker_buy_quote": 973.748524}, {"ts": 1768441320000, "open": 0.03555, "high": 0.03555, "low": 0.03535, "close": 0.03542, "volume": 127547.4, "quote_volume": 4518.535928, "trades": 76, "taker_buy_volume": 96516.3, "taker_buy_quote": 3419.169092}, {"ts": 1768441380000, "open": 0.03544, "high": 0.03544, "low": 0.03537, "close": 0.03539, "volume": 55663.4, "quote_volume": 1969.510926, "trades": 39, "taker_buy_volume": 34149.5, "taker_buy_quote": 1208.115337}, {"ts": 1768441440000, "open": 0.03539, "high": 0.03541, "low": 0.03538, "close": 0.0354, "volume": 9963.2, "quote_volume": 352.695039, "trades": 9, "taker_buy_volume": 9084.4, "taker_buy_quote": 321.584506}, {"ts": 1768441500000, "open": 0.03541, "high": 0.03545, "low": 0.0354, "close": 0.03545, "volume": 28428.9, "quote_volume": 1007.058684, "trades": 27, "taker_buy_volume": 22459.9, "taker_buy_quote": 795.636199}, {"ts": 1768441560000, "open": 0.03544, "high": 0.03549, "low": 0.03533, "close": 0.03535, "volume": 332468.1, "quote_volume": 11780.46426, "trades": 168, "taker_buy_volume": 179936.1, "taker_buy_quote": 6377.646237}, {"ts": 1768441620000, "open": 0.03537, "high": 0.03538, "low": 0.03526, "close": 0.03536, "volume": 86779.8, "quote_volume": 3066.198788, "trades": 53, "taker_buy_volume": 56736.9, "taker_buy_quote": 2004.336062}, {"ts": 1768441680000, "open": 0.03534, "high": 0.0354, "low": 0.03534, "close": 0.03534, "volume": 32947.1, "quote_volume": 1165.064454, "trades": 17, "taker_buy_volume": 19403.4, "taker_buy_quote": 686.279688}, {"ts": 1768441740000, "open": 0.03535, "high": 0.03539, "low": 0.03532, "close": 0.03539, "volume": 79459.2, "quote_volume": 2809.711831, "trades": 33, "taker_buy_volume": 52440.5, "taker_buy_quote": 1854.304893}, {"ts": 1768441800000, "open": 0.03538, "high": 0.03541, "low": 0.03533, "close": 0.0354, "volume": 234073.6, "quote_volume": 8283.641046, "trades": 59, "taker_buy_volume": 108195.7, "taker_buy_quote": 3829.66058}, {"ts": 1768441860000, "open": 0.03537, "high": 0.03538, "low": 0.03533, "close": 0.03536, "volume": 98564.2, "quote_volume": 3484.951515, "trades": 49, "taker_buy_volume": 33128.9, "taker_buy_quote": 1171.053232}, {"ts": 1768441920000, "open": 0.03536, "high": 0.03553, "low": 0.03535, "close": 0.03543, "volume": 139213.2, "quote_volume": 4933.861099, "trades": 61, "taker_buy_volume": 70798.3, "taker_buy_quote": 2509.750333}, {"ts": 1768441980000, "open": 0.03542, "high": 0.03544, "low": 0.03542, "close": 0.03544, "volume": 6406.2, "quote_volume": 226.920016, "trades": 6, "taker_buy_volume": 4393.4, "taker_buy_quote": 155.614228}, {"ts": 1768442040000, "open": 0.03545, "high": 0.03547, "low": 0.03532, "close": 0.03535, "volume": 156867.1, "quote_volume": 5552.014487, "trades": 70, "taker_buy_volume": 56137.6, "taker_buy_quote": 1986.699154}, {"ts": 1768442100000, "open": 0.03533, "high": 0.03533, "low": 0.03526, "close": 0.03533, "volume": 66051.0, "quote_volume": 2331.501316, "trades": 34, "taker_buy_volume": 42649.5, "taker_buy_quote": 1505.496482}, {"ts": 1768442160000, "open": 0.03534, "high": 0.0354, "low": 0.03534, "close": 0.0354, "volume": 42150.0, "quote_volume": 1491.353941, "trades": 11, "taker_buy_volume": 42150.0, "taker_buy_quote": 1491.353941}, {"ts": 1768442220000, "open": 0.03541, "high": 0.03541, "low": 0.03538, "close": 0.0354, "volume": 10127.4, "quote_volume": 358.48169, "trades": 10, "taker_buy_volume": 4048.9, "taker_buy_quote": 143.33949}, {"ts": 1768442280000, "open": 0.0354, "high": 0.03541, "low": 0.03539, "close": 0.03539, "volume": 28901.2, "quote_volume": 1023.292039, "trades": 12, "taker_buy_volume": 12112.4, "taker_buy_quote": 428.900084}, {"ts": 1768442340000, "open": 0.03541, "high": 0.03541, "low": 0.03522, "close": 0.03529, "volume": 169101.3, "quote_volume": 5974.170137, "trades": 76, "taker_buy_volume": 39928.2, "taker_buy_quote": 1410.175583}, {"ts": 1768442400000, "open": 0.0353, "high": 0.03534, "low": 0.03516, "close": 0.03519, "volume": 256847.5, "quote_volume": 9054.103364, "trades": 104, "taker_buy_volume": 154191.9, "taker_buy_quote": 5438.910327}, {"ts": 1768442460000, "open": 0.03519, "high": 0.03526, "low": 0.03509, "close": 0.03511, "volume": 111590.4, "quote_volume": 3924.63506, "trades": 61, "taker_buy_volume": 54206.6, "taker_buy_quote": 1907.2707}, {"ts": 1768442520000, "open": 0.03511, "high": 0.03514, "low": 0.03507, "close": 0.03511, "volume": 212180.3, "quote_volume": 7450.695418, "trades": 77, "taker_buy_volume": 136367.1, "taker_buy_quote": 4788.14715}, {"ts": 1768442580000, "open": 0.03513, "high": 0.03523, "low": 0.03511, "close": 0.0352, "volume": 8143.5, "quote_volume": 286.282433, "trades": 13, "taker_buy_volume": 2855.1, "taker_buy_quote": 100.434323}, {"ts": 1768442640000, "open": 0.03521, "high": 0.03527, "low": 0.03519, "close": 0.03524, "volume": 152195.8, "quote_volume": 5363.14931, "trades": 42, "taker_buy_volume": 84792.6, "taker_buy_quote": 2988.340827}, {"ts": 1768442700000, "open": 0.03525, "high": 0.03536, "low": 0.03525, "close": 0.03535, "volume": 168791.6, "quote_volume": 5963.407183, "trades": 62, "taker_buy_volume": 116242.6, "taker_buy_quote": 4107.51792}, {"ts": 1768442760000, "open": 0.03535, "high": 0.03538, "low": 0.03531, "close": 0.03531, "volume": 40085.6, "quote_volume": 1416.893451, "trades": 28, "taker_buy_volume": 26085.1, "taker_buy_quote": 922.120982}, {"ts": 1768442820000, "open": 0.03531, "high": 0.03531, "low": 0.03524, "close": 0.03524, "volume": 55247.6, "quote_volume": 1949.38685, "trades": 32, "taker_buy_volume": 32489.8, "taker_buy_quote": 1146.103483}, {"ts": 1768442880000, "open": 0.03523, "high": 0.03525, "low": 0.03522, "close": 0.03524, "volume": 4589.7, "quote_volume": 161.686105, "trades": 12, "taker_buy_volume": 3878.5, "taker_buy_quote": 136.632615}, {"ts": 1768442940000, "open": 0.03524, "high": 0.03534, "low": 0.03524, "close": 0.03528, "volume": 142487.5, "quote_volume": 5029.449562, "trades": 66, "taker_buy_volume": 122399.5, "taker_buy_quote": 4320.661945}, {"ts": 1768443000000, "open": 0.03527, "high": 0.03527, "low": 0.03522, "close": 0.03522, "volume": 9351.6, "quote_volume": 329.469764, "trades": 11, "taker_buy_volume": 480.8, "taker_buy_quote": 16.9482}, {"ts": 1768443060000, "open": 0.03521, "high": 0.03522, "low": 0.03515, "close": 0.0352, "volume": 113165.2, "quote_volume": 3981.34666, "trades": 37, "taker_buy_volume": 83550.9, "taker_buy_quote": 2938.943349}, {"ts": 1768443120000, "open": 0.03516, "high": 0.03519, "low": 0.03496, "close": 0.03497, "volume": 69890.3, "quote_volume": 2448.938031, "trades": 63, "taker_buy_volume": 13989.4, "taker_buy_quote": 489.56091}, {"ts": 1768443180000, "open": 0.03496, "high": 0.03503, "low": 0.03494, "close": 0.03494, "volume": 155435.2, "quote_volume": 5437.993617, "trades": 45, "taker_buy_volume": 40758.8, "taker_buy_quote": 1425.651687}, {"ts": 1768443240000, "open": 0.03494, "high": 0.03496, "low": 0.03486, "close": 0.0349, "volume": 93173.3, "quote_volume": 3252.947985, "trades": 43, "taker_buy_volume": 28070.7, "taker_buy_quote": 980.449833}, {"ts": 1768443300000, "open": 0.03491, "high": 0.035, "low": 0.03491, "close": 0.035, "volume": 132623.2, "quote_volume": 4632.153179, "trades": 48, "taker_buy_volume": 29382.2, "taker_buy_quote": 1026.53243}, {"ts": 1768443360000, "open": 0.035, "high": 0.035, "low": 0.03493, "close": 0.03497, "volume": 20341.0, "quote_volume": 710.907415, "trades": 19, "taker_buy_volume": 11735.2, "taker_buy_quote": 410.002087}, {"ts": 1768443420000, "open": 0.03498, "high": 0.03505, "low": 0.03498, "close": 0.035, "volume": 33384.3, "quote_volume": 1168.426954, "trades": 27, "taker_buy_volume": 27554.0, "taker_buy_quote": 964.282394}, {"ts": 1768443480000, "open": 0.03502, "high": 0.0351, "low": 0.03502, "close": 0.0351, "volume": 40280.3, "quote_volume": 1412.595063, "trades": 39, "taker_buy_volume": 27838.5, "taker_buy_quote": 976.335045}, {"ts": 1768443540000, "open": 0.0351, "high": 0.0351, "low": 0.03505, "close": 0.03505, "volume": 23199.3, "quote_volume": 813.540792, "trades": 13, "taker_buy_volume": 853.5, "taker_buy_quote": 29.95785}, {"ts": 1768443600000, "open": 0.03506, "high": 0.03511, "low": 0.03506, "close": 0.03509, "volume": 20798.3, "quote_volume": 729.625886, "trades": 14, "taker_buy_volume": 20641.5, "taker_buy_quote": 724.123774}, {"ts": 1768443660000, "open": 0.03508, "high": 0.03508, "low": 0.03502, "close": 0.03502, "volume": 13811.8, "quote_volume": 484.110833, "trades": 21, "taker_buy_volume": 4085.4, "taker_buy_quote": 143.162469}, {"ts": 1768443720000, "open": 0.03502, "high": 0.03504, "low": 0.035, "close": 0.035, "volume": 11255.1, "quote_volume": 394.176519, "trades": 14, "taker_buy_volume": 5258.9, "taker_buy_quote": 184.171377}, {"ts": 1768443780000, "open": 0.03501, "high": 0.03505, "low": 0.03495, "close": 0.03496, "volume": 28434.8, "quote_volume": 995.585238, "trades": 23, "taker_buy_volume": 2956.0, "taker_buy_quote": 103.527136}, {"ts": 1768443840000, "open": 0.03495, "high": 0.03503, "low": 0.03495, "close": 0.03503, "volume": 11605.6, "quote_volume": 406.025345, "trades": 12, "taker_buy_volume": 6511.1, "taker_buy_quote": 227.73504}, {"ts": 1768443900000, "open": 0.03504, "high": 0.03517, "low": 0.03504, "close": 0.03508, "volume": 46581.8, "quote_volume": 1635.526306, "trades": 31, "taker_buy_volume": 35265.4, "taker_buy_quote": 1238.457278}, {"ts": 1768443960000, "open": 0.03509, "high": 0.03512, "low": 0.03504, "close": 0.03511, "volume": 12238.5, "quote_volume": 429.434668, "trades": 19, "taker_buy_volume": 5065.9, "taker_buy_quote": 177.829489}, {"ts": 1768444020000, "open": 0.03511, "high": 0.03511, "low": 0.03509, "close": 0.0351, "volume": 19299.2, "quote_volume": 677.417882, "trades": 16, "taker_buy_volume": 10894.2, "taker_buy_quote": 382.338489}, {"ts": 1768444080000, "open": 0.03508, "high": 0.03509, "low": 0.03504, "close": 0.03509, "volume": 37280.4, "quote_volume": 1307.054003, "trades": 28, "taker_buy_volume": 17054.8, "taker_buy_quote": 598.129294}, {"ts": 1768444140000, "open": 0.03509, "high": 0.03513, "low": 0.03503, "close": 0.03503, "volume": 123471.6, "quote_volume": 4335.134076, "trades": 58, "taker_buy_volume": 98146.5, "taker_buy_quote": 3446.275338}, {"ts": 1768444200000, "open": 0.03503, "high": 0.03503, "low": 0.03496, "close": 0.03499, "volume": 90817.2, "quote_volume": 3177.219523, "trades": 43, "taker_buy_volume": 54823.4, "taker_buy_quote": 1918.32947}, {"ts": 1768444260000, "open": 0.03497, "high": 0.03506, "low": 0.03497, "close": 0.03504, "volume": 44505.4, "quote_volume": 1557.563024, "trades": 28, "taker_buy_volume": 31709.9, "taker_buy_quote": 1109.299087}, {"ts": 1768444320000, "open": 0.03505, "high": 0.0352, "low": 0.03505, "close": 0.03512, "volume": 49776.9, "quote_volume": 1749.260083, "trades": 34, "taker_buy_volume": 22871.4, "taker_buy_quote": 803.879375}, {"ts": 1768444380000, "open": 0.03512, "high": 0.03519, "low": 0.03511, "close": 0.03511, "volume": 238704.3, "quote_volume": 8385.516649, "trades": 35, "taker_buy_volume": 42441.0, "taker_buy_quote": 1491.406754}, {"ts": 1768444440000, "open": 0.0351, "high": 0.03512, "low": 0.03506, "close": 0.03506, "volume": 14203.1, "quote_volume": 498.543596, "trades": 21, "taker_buy_volume": 1996.7, "taker_buy_quote": 70.074125}, {"ts": 1768444500000, "open": 0.03505, "high": 0.03506, "low": 0.03494, "close": 0.03494, "volume": 103960.4, "quote_volume": 3635.223864, "trades": 76, "taker_buy_volume": 15441.6, "taker_buy_quote": 540.480847}, {"ts": 1768444560000, "open": 0.03493, "high": 0.03495, "low": 0.03477, "close": 0.03484, "volume": 392993.9, "quote_volume": 13697.738693, "trades": 215, "taker_buy_volume": 95600.2, "taker_buy_quote": 3330.597128}, {"ts": 1768444620000, "open": 0.03484, "high": 0.03502, "low": 0.03484, "close": 0.0349, "volume": 1041322.3, "quote_volume": 36368.854677, "trades": 515, "taker_buy_volume": 577618.6, "taker_buy_quote": 20183.834587}, {"ts": 1768444680000, "open": 0.0349, "high": 0.03493, "low": 0.03475, "close": 0.03477, "volume": 282507.8, "quote_volume": 9831.425584, "trades": 174, "taker_buy_volume": 103490.2, "taker_buy_quote": 3599.987579}, {"ts": 1768444740000, "open": 0.03477, "high": 0.03486, "low": 0.03476, "close": 0.03486, "volume": 338015.3, "quote_volume": 11766.730655, "trades": 173, "taker_buy_volume": 210366.3, "taker_buy_quote": 7322.618937}, {"ts": 1768444800000, "open": 0.03487, "high": 0.03491, "low": 0.03486, "close": 0.03489, "volume": 175075.5, "quote_volume": 6106.811436, "trades": 103, "taker_buy_volume": 35986.1, "taker_buy_quote": 1255.501553}, {"ts": 1768444860000, "open": 0.03489, "high": 0.03502, "low": 0.03489, "close": 0.03494, "volume": 189230.3, "quote_volume": 6613.530559, "trades": 109, "taker_buy_volume": 84214.2, "taker_buy_quote": 2944.010557}, {"ts": 1768444920000, "open": 0.03492, "high": 0.03492, "low": 0.0349, "close": 0.03492, "volume": 55993.9, "quote_volume": 1954.428436, "trades": 23, "taker_buy_volume": 14556.9, "taker_buy_quote": 508.223659}, {"ts": 1768444980000, "open": 0.03493, "high": 0.03501, "low": 0.03493, "close": 0.03499, "volume": 15774.1, "quote_volume": 551.835187, "trades": 21, "taker_buy_volume": 9623.8, "taker_buy_quote": 336.647818}, {"ts": 1768445040000, "open": 0.03496, "high": 0.03501, "low": 0.03495, "close": 0.035, "volume": 40517.5, "quote_volume": 1416.714209, "trades": 19, "taker_buy_volume": 9871.7, "taker_buy_quote": 345.435622}, {"ts": 1768445100000, "open": 0.03499, "high": 0.03499, "low": 0.03494, "close": 0.03496, "volume": 30734.5, "quote_volume": 1074.418201, "trades": 13, "taker_buy_volume": 25989.8, "taker_buy_quote": 908.416891}, {"ts": 1768445160000, "open": 0.03494, "high": 0.03494, "low": 0.03494, "close": 0.03494, "volume": 5008.9, "quote_volume": 175.010966, "trades": 3, "taker_buy_volume": 4851.4, "taker_buy_quote": 169.507916}, {"ts": 1768445220000, "open": 0.03494, "high": 0.03504, "low": 0.03494, "close": 0.03496, "volume": 72706.8, "quote_volume": 2543.507545, "trades": 35, "taker_buy_volume": 8238.2, "taker_buy_quote": 288.39751}, {"ts": 1768445280000, "open": 0.03495, "high": 0.03514, "low": 0.03492, "close": 0.03513, "volume": 102498.4, "quote_volume": 3590.558545, "trades": 50, "taker_buy_volume": 92098.7, "taker_buy_quote": 3226.418398}, {"ts": 1768445340000, "open": 0.03512, "high": 0.03521, "low": 0.03512, "close": 0.03521, "volume": 81030.8, "quote_volume": 2851.406744, "trades": 40, "taker_buy_volume": 67707.9, "taker_buy_quote": 2383.081554}, {"ts": 1768445400000, "open": 0.03517, "high": 0.03519, "low": 0.0351, "close": 0.03519, "volume": 143322.8, "quote_volume": 5040.794625, "trades": 44, "taker_buy_volume": 130515.0, "taker_buy_quote": 4590.398857}, {"ts": 1768445460000, "open": 0.0352, "high": 0.03521, "low": 0.03507, "close": 0.03509, "volume": 222478.3, "quote_volume": 7819.524112, "trades": 83, "taker_buy_volume": 196723.6, "taker_buy_quote": 6914.565325}, {"ts": 1768445520000, "open": 0.03512, "high": 0.03525, "low": 0.03512, "close": 0.03519, "volume": 248235.4, "quote_volume": 8736.65227, "trades": 88, "taker_buy_volume": 178325.8, "taker_buy_quote": 6275.408925}, {"ts": 1768445580000, "open": 0.03514, "high": 0.03518, "low": 0.03511, "close": 0.03518, "volume": 87710.0, "quote_volume": 3082.662996, "trades": 44, "taker_buy_volume": 56135.0, "taker_buy_quote": 1973.254246}, {"ts": 1768445640000, "open": 0.03515, "high": 0.03523, "low": 0.03515, "close": 0.03522, "volume": 113745.0, "quote_volume": 4003.826164, "trades": 31, "taker_buy_volume": 90835.4, "taker_buy_quote": 3197.417836}, {"ts": 1768445700000, "open": 0.03524, "high": 0.03524, "low": 0.03505, "close": 0.03506, "volume": 175970.0, "quote_volume": 6184.081554, "trades": 89, "taker_buy_volume": 51153.2, "taker_buy_quote": 1798.464888}, {"ts": 1768445760000, "open": 0.0351, "high": 0.0351, "low": 0.03499, "close": 0.03499, "volume": 6805.0, "quote_volume": 238.68561, "trades": 14, "taker_buy_volume": 205.6, "taker_buy_quote": 7.193944}, {"ts": 1768445820000, "open": 0.03502, "high": 0.03508, "low": 0.03502, "close": 0.03507, "volume": 213981.8, "quote_volume": 7499.914434, "trades": 84, "taker_buy_volume": 125915.5, "taker_buy_quote": 4413.487318}, {"ts": 1768445880000, "open": 0.03506, "high": 0.03521, "low": 0.03506, "close": 0.03521, "volume": 83525.1, "quote_volume": 2935.443188, "trades": 46, "taker_buy_volume": 67709.1, "taker_buy_quote": 2379.478682}, {"ts": 1768445940000, "open": 0.03521, "high": 0.03523, "low": 0.03519, "close": 0.03519, "volume": 48079.1, "quote_volume": 1692.971366, "trades": 25, "taker_buy_volume": 16875.8, "taker_buy_quote": 594.428372}, {"ts": 1768446000000, "open": 0.03519, "high": 0.0353, "low": 0.03513, "close": 0.03524, "volume": 261036.3, "quote_volume": 9198.322718, "trades": 112, "taker_buy_volume": 182777.0, "taker_buy_quote": 6439.963071}, {"ts": 1768446060000, "open": 0.03525, "high": 0.03535, "low": 0.03525, "close": 0.03528, "volume": 213392.2, "quote_volume": 7533.294061, "trades": 89, "taker_buy_volume": 146242.6, "taker_buy_quote": 5162.608617}, {"ts": 1768446120000, "open": 0.03528, "high": 0.03528, "low": 0.03515, "close": 0.0352, "volume": 129447.5, "quote_volume": 4558.068755, "trades": 58, "taker_buy_volume": 13883.7, "taker_buy_quote": 488.496371}, {"ts": 1768446180000, "open": 0.03519, "high": 0.03525, "low": 0.03515, "close": 0.03523, "volume": 92166.3, "quote_volume": 3244.891578, "trades": 42, "taker_buy_volume": 24533.0, "taker_buy_quote": 864.208023}, {"ts": 1768446240000, "open": 0.03524, "high": 0.03532, "low": 0.0352, "close": 0.03523, "volume": 201474.7, "quote_volume": 7101.469704, "trades": 86, "taker_buy_volume": 73390.2, "taker_buy_quote": 2587.217128}, {"ts": 1768446300000, "open": 0.03521, "high": 0.03524, "low": 0.03519, "close": 0.0352, "volume": 136022.1, "quote_volume": 4790.499103, "trades": 37, "taker_buy_volume": 100210.1, "taker_buy_quote": 3529.801681}, {"ts": 1768446360000, "open": 0.0352, "high": 0.0352, "low": 0.03516, "close": 0.03516, "volume": 10638.7, "quote_volume": 374.351995, "trades": 9, "taker_buy_volume": 671.9, "taker_buy_quote": 23.635294}, {"ts": 1768446420000, "open": 0.03517, "high": 0.03527, "low": 0.03516, "close": 0.03524, "volume": 66489.1, "quote_volume": 2342.627583, "trades": 47, "taker_buy_volume": 48633.9, "taker_buy_quote": 1713.626445}, {"ts": 1768446480000, "open": 0.03525, "high": 0.03526, "low": 0.03521, "close": 0.03524, "volume": 109085.8, "quote_volume": 3844.911081, "trades": 55, "taker_buy_volume": 101831.1, "taker_buy_quote": 3589.246242}, {"ts": 1768446540000, "open": 0.03524, "high": 0.03524, "low": 0.03518, "close": 0.03518, "volume": 85023.8, "quote_volume": 2994.155681, "trades": 37, "taker_buy_volume": 64306.2, "taker_buy_quote": 2264.918822}, {"ts": 1768446600000, "open": 0.03518, "high": 0.03529, "low": 0.03518, "close": 0.03523, "volume": 141865.7, "quote_volume": 5001.764898, "trades": 51, "taker_buy_volume": 121785.1, "taker_buy_quote": 4293.700516}, {"ts": 1768446660000, "open": 0.03527, "high": 0.03534, "low": 0.03527, "close": 0.03527, "volume": 28680.0, "quote_volume": 1012.277613, "trades": 23, "taker_buy_volume": 26705.8, "taker_buy_quote": 942.637318}, {"ts": 1768446720000, "open": 0.03526, "high": 0.0353, "low": 0.03524, "close": 0.03525, "volume": 64120.3, "quote_volume": 2261.175094, "trades": 36, "taker_buy_volume": 31999.2, "taker_buy_quote": 1128.448091}, {"ts": 1768446780000, "open": 0.03525, "high": 0.03538, "low": 0.03525, "close": 0.03534, "volume": 108918.9, "quote_volume": 3849.966351, "trades": 43, "taker_buy_volume": 61325.5, "taker_buy_quote": 2167.8166}, {"ts": 1768446840000, "open": 0.03532, "high": 0.03534, "low": 0.03526, "close": 0.03526, "volume": 59444.1, "quote_volume": 2099.640786, "trades": 22, "taker_buy_volume": 3593.7, "taker_buy_quote": 126.986934}, {"ts": 1768446900000, "open": 0.03528, "high": 0.03528, "low": 0.03525, "close": 0.03527, "volume": 20119.2, "quote_volume": 709.405839, "trades": 12, "taker_buy_volume": 10807.8, "taker_buy_quote": 380.97495}, {"ts": 1768446960000, "open": 0.03527, "high": 0.0353, "low": 0.03525, "close": 0.03525, "volume": 92283.9, "quote_volume": 3257.008323, "trades": 45, "taker_buy_volume": 30377.7, "taker_buy_quote": 1071.905957}, {"ts": 1768447020000, "open": 0.03526, "high": 0.0353, "low": 0.03521, "close": 0.03521, "volume": 73822.3, "quote_volume": 2603.965508, "trades": 36, "taker_buy_volume": 56095.5, "taker_buy_quote": 1978.896644}, {"ts": 1768447080000, "open": 0.03523, "high": 0.03526, "low": 0.03505, "close": 0.03507, "volume": 437629.8, "quote_volume": 15405.63018, "trades": 196, "taker_buy_volume": 213321.3, "taker_buy_quote": 7512.015466}, {"ts": 1768447140000, "open": 0.03505, "high": 0.03505, "low": 0.03489, "close": 0.03492, "volume": 138291.7, "quote_volume": 4830.817174, "trades": 54, "taker_buy_volume": 8971.5, "taker_buy_quote": 313.829641}, {"ts": 1768447200000, "open": 0.03496, "high": 0.03502, "low": 0.03494, "close": 0.03495, "volume": 172133.2, "quote_volume": 6022.087948, "trades": 72, "taker_buy_volume": 154693.4, "taker_buy_quote": 5412.387795}, {"ts": 1768447260000, "open": 0.03497, "high": 0.0351, "low": 0.03497, "close": 0.03504, "volume": 174377.8, "quote_volume": 6108.023156, "trades": 79, "taker_buy_volume": 132985.9, "taker_buy_quote": 4658.450737}, {"ts": 1768447320000, "open": 0.03511, "high": 0.03512, "low": 0.03502, "close": 0.03507, "volume": 121817.8, "quote_volume": 4269.527283, "trades": 43, "taker_buy_volume": 40389.0, "taker_buy_quote": 1415.156711}, {"ts": 1768447380000, "open": 0.03505, "high": 0.03505, "low": 0.035, "close": 0.035, "volume": 5398.0, "quote_volume": 189.093245, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768447440000, "open": 0.035, "high": 0.035, "low": 0.03495, "close": 0.03497, "volume": 71984.3, "quote_volume": 2517.083432, "trades": 18, "taker_buy_volume": 5354.7, "taker_buy_quote": 187.250923}, {"ts": 1768447500000, "open": 0.03498, "high": 0.03498, "low": 0.03483, "close": 0.03483, "volume": 96445.3, "quote_volume": 3366.047004, "trades": 49, "taker_buy_volume": 35005.3, "taker_buy_quote": 1221.686108}, {"ts": 1768447560000, "open": 0.03485, "high": 0.03485, "low": 0.03482, "close": 0.03485, "volume": 35927.0, "quote_volume": 1251.759359, "trades": 23, "taker_buy_volume": 4129.9, "taker_buy_quote": 143.922658}, {"ts": 1768447620000, "open": 0.03486, "high": 0.03489, "low": 0.03465, "close": 0.03474, "volume": 498651.1, "quote_volume": 17313.402101, "trades": 248, "taker_buy_volume": 196575.5, "taker_buy_quote": 6825.529697}, {"ts": 1768447680000, "open": 0.03475, "high": 0.03485, "low": 0.03475, "close": 0.03485, "volume": 30001.0, "quote_volume": 1045.012148, "trades": 27, "taker_buy_volume": 8083.6, "taker_buy_quote": 281.498832}, {"ts": 1768447740000, "open": 0.03485, "high": 0.03485, "low": 0.03476, "close": 0.03476, "volume": 63760.2, "quote_volume": 2220.433365, "trades": 21, "taker_buy_volume": 7925.3, "taker_buy_quote": 275.949141}, {"ts": 1768447800000, "open": 0.03475, "high": 0.03481, "low": 0.03471, "close": 0.03481, "volume": 41115.6, "quote_volume": 1429.321287, "trades": 26, "taker_buy_volume": 16995.7, "taker_buy_quote": 590.935191}, {"ts": 1768447860000, "open": 0.03482, "high": 0.03487, "low": 0.03474, "close": 0.03474, "volume": 72235.6, "quote_volume": 2513.072787, "trades": 32, "taker_buy_volume": 9978.7, "taker_buy_quote": 347.510713}, {"ts": 1768447920000, "open": 0.03473, "high": 0.03476, "low": 0.03467, "close": 0.03469, "volume": 138157.9, "quote_volume": 4799.398743, "trades": 53, "taker_buy_volume": 89678.1, "taker_buy_quote": 3115.950803}, {"ts": 1768447980000, "open": 0.03469, "high": 0.03474, "low": 0.03469, "close": 0.03474, "volume": 19694.2, "quote_volume": 683.696505, "trades": 18, "taker_buy_volume": 12122.0, "taker_buy_quote": 420.789501}, {"ts": 1768448040000, "open": 0.03474, "high": 0.03477, "low": 0.03467, "close": 0.0347, "volume": 40894.1, "quote_volume": 1418.617808, "trades": 26, "taker_buy_volume": 7850.1, "taker_buy_quote": 272.435629}, {"ts": 1768448100000, "open": 0.03467, "high": 0.0347, "low": 0.03462, "close": 0.03467, "volume": 122341.8, "quote_volume": 4239.521095, "trades": 57, "taker_buy_volume": 48855.8, "taker_buy_quote": 1693.350141}, {"ts": 1768448160000, "open": 0.03469, "high": 0.03471, "low": 0.03464, "close": 0.03464, "volume": 81912.1, "quote_volume": 2839.382114, "trades": 36, "taker_buy_volume": 20008.4, "taker_buy_quote": 693.597369}, {"ts": 1768448220000, "open": 0.03466, "high": 0.03472, "low": 0.03461, "close": 0.03461, "volume": 149777.9, "quote_volume": 5192.225289, "trades": 59, "taker_buy_volume": 69911.8, "taker_buy_quote": 2425.330317}, {"ts": 1768448280000, "open": 0.03462, "high": 0.03463, "low": 0.03446, "close": 0.03446, "volume": 218186.4, "quote_volume": 7534.172438, "trades": 100, "taker_buy_volume": 154293.4, "taker_buy_quote": 5326.931606}, {"ts": 1768448340000, "open": 0.03447, "high": 0.03449, "low": 0.03446, "close": 0.03449, "volume": 3733.2, "quote_volume": 128.684997, "trades": 4, "taker_buy_volume": 159.5, "taker_buy_quote": 5.501155}, {"ts": 1768448400000, "open": 0.03448, "high": 0.03449, "low": 0.03446, "close": 0.03446, "volume": 49378.4, "quote_volume": 1702.049813, "trades": 20, "taker_buy_volume": 5619.5, "taker_buy_quote": 193.761955}, {"ts": 1768448460000, "open": 0.03447, "high": 0.03447, "low": 0.03439, "close": 0.0344, "volume": 171839.5, "quote_volume": 5916.586139, "trades": 60, "taker_buy_volume": 69670.3, "taker_buy_quote": 2399.670652}, {"ts": 1768448520000, "open": 0.03442, "high": 0.03442, "low": 0.03431, "close": 0.03438, "volume": 143954.8, "quote_volume": 4944.848043, "trades": 50, "taker_buy_volume": 28776.4, "taker_buy_quote": 988.331391}, {"ts": 1768448580000, "open": 0.03438, "high": 0.03438, "low": 0.03432, "close": 0.03434, "volume": 48812.0, "quote_volume": 1676.806266, "trades": 20, "taker_buy_volume": 8012.6, "taker_buy_quote": 275.194948}, {"ts": 1768448640000, "open": 0.03436, "high": 0.0344, "low": 0.03433, "close": 0.03435, "volume": 164939.1, "quote_volume": 5669.629071, "trades": 67, "taker_buy_volume": 30904.6, "taker_buy_quote": 1062.462329}, {"ts": 1768448700000, "open": 0.03436, "high": 0.03436, "low": 0.03431, "close": 0.03431, "volume": 29454.5, "quote_volume": 1011.130085, "trades": 24, "taker_buy_volume": 13980.0, "taker_buy_quote": 479.995686}, {"ts": 1768448760000, "open": 0.03433, "high": 0.03447, "low": 0.03433, "close": 0.03447, "volume": 128931.8, "quote_volume": 4434.521658, "trades": 70, "taker_buy_volume": 25662.6, "taker_buy_quote": 882.618002}, {"ts": 1768448820000, "open": 0.03446, "high": 0.03449, "low": 0.03441, "close": 0.03441, "volume": 55603.8, "quote_volume": 1915.527319, "trades": 23, "taker_buy_volume": 8898.9, "taker_buy_quote": 306.619291}, {"ts": 1768448880000, "open": 0.0344, "high": 0.0344, "low": 0.03437, "close": 0.0344, "volume": 33000.6, "quote_volume": 1134.745342, "trades": 21, "taker_buy_volume": 7029.5, "taker_buy_quote": 241.78105}, {"ts": 1768448940000, "open": 0.03442, "high": 0.03442, "low": 0.0344, "close": 0.0344, "volume": 11181.8, "quote_volume": 384.74308, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449000000, "open": 0.03441, "high": 0.03442, "low": 0.03436, "close": 0.0344, "volume": 87345.8, "quote_volume": 3002.876565, "trades": 23, "taker_buy_volume": 14524.2, "taker_buy_quote": 499.813723}, {"ts": 1768449060000, "open": 0.03443, "high": 0.03443, "low": 0.03435, "close": 0.03435, "volume": 21857.3, "quote_volume": 751.964797, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768449120000, "open": 0.03434, "high": 0.03449, "low": 0.0343, "close": 0.03447, "volume": 86753.0, "quote_volume": 2984.038117, "trades": 38, "taker_buy_volume": 71918.9, "taker_buy_quote": 2474.874182}, {"ts": 1768449180000, "open": 0.03446, "high": 0.0345, "low": 0.03442, "close": 0.03442, "volume": 152820.5, "quote_volume": 5264.599075, "trades": 45, "taker_buy_volume": 10352.0, "taker_buy_quote": 356.832355}, {"ts": 1768449240000, "open": 0.03442, "high": 0.03446, "low": 0.03433, "close": 0.03434, "volume": 101357.4, "quote_volume": 3483.233344, "trades": 54, "taker_buy_volume": 33228.7, "taker_buy_quote": 1142.652157}, {"ts": 1768449300000, "open": 0.03435, "high": 0.0344, "low": 0.03435, "close": 0.03439, "volume": 102089.9, "quote_volume": 3509.001602, "trades": 52, "taker_buy_volume": 37934.0, "taker_buy_quote": 1304.028027}, {"ts": 1768449360000, "open": 0.03437, "high": 0.03438, "low": 0.0343, "close": 0.03434, "volume": 125809.9, "quote_volume": 4319.746882, "trades": 59, "taker_buy_volume": 21790.5, "taker_buy_quote": 748.433892}, {"ts": 1768449420000, "open": 0.03432, "high": 0.03433, "low": 0.03429, "close": 0.03429, "volume": 41833.0, "quote_volume": 1435.306537, "trades": 21, "taker_buy_volume": 14032.0, "taker_buy_quote": 481.528661}, {"ts": 1768449480000, "open": 0.03429, "high": 0.03433, "low": 0.03429, "close": 0.03432, "volume": 29628.9, "quote_volume": 1016.337059, "trades": 13, "taker_buy_volume": 25470.5, "taker_buy_quote": 873.610523}, {"ts": 1768449540000, "open": 0.03432, "high": 0.03436, "low": 0.03428, "close": 0.03428, "volume": 226060.2, "quote_volume": 7758.590825, "trades": 75, "taker_buy_volume": 56654.2, "taker_buy_quote": 1944.627212}, {"ts": 1768449600000, "open": 0.03428, "high": 0.03428, "low": 0.03414, "close": 0.03419, "volume": 364341.9, "quote_volume": 12462.06585, "trades": 101, "taker_buy_volume": 44152.4, "taker_buy_quote": 1510.061949}, {"ts": 1768449660000, "open": 0.03419, "high": 0.03426, "low": 0.03419, "close": 0.0342, "volume": 190509.0, "quote_volume": 6519.764147, "trades": 61, "taker_buy_volume": 85136.2, "taker_buy_quote": 2913.601496}, {"ts": 1768449720000, "open": 0.03421, "high": 0.03422, "low": 0.03416, "close": 0.03422, "volume": 483144.1, "quote_volume": 16526.582105, "trades": 64, "taker_buy_volume": 110044.0, "taker_buy_quote": 3763.54272}, {"ts": 1768449780000, "open": 0.03421, "high": 0.03426, "low": 0.03418, "close": 0.03423, "volume": 160486.5, "quote_volume": 5491.125988, "trades": 55, "taker_buy_volume": 85355.2, "taker_buy_quote": 2920.933169}, {"ts": 1768449840000, "open": 0.03424, "high": 0.0343, "low": 0.03422, "close": 0.03427, "volume": 46743.5, "quote_volume": 1601.176663, "trades": 26, "taker_buy_volume": 36621.4, "taker_buy_quote": 1254.417628}, {"ts": 1768449900000, "open": 0.03428, "high": 0.0343, "low": 0.03423, "close": 0.03425, "volume": 172858.1, "quote_volume": 5923.152833, "trades": 75, "taker_buy_volume": 33701.6, "taker_buy_quote": 1154.661499}, {"ts": 1768449960000, "open": 0.03425, "high": 0.03425, "low": 0.03418, "close": 0.03425, "volume": 210531.9, "quote_volume": 7202.983528, "trades": 97, "taker_buy_volume": 18452.2, "taker_buy_quote": 631.522229}, {"ts": 1768450020000, "open": 0.03424, "high": 0.03428, "low": 0.03422, "close": 0.03427, "volume": 64769.6, "quote_volume": 2218.395588, "trades": 37, "taker_buy_volume": 25841.0, "taker_buy_quote": 885.225667}, {"ts": 1768450080000, "open": 0.03428, "high": 0.0343, "low": 0.03427, "close": 0.03427, "volume": 5305.7, "quote_volume": 181.95383, "trades": 7, "taker_buy_volume": 4771.0, "taker_buy_quote": 163.629661}, {"ts": 1768450140000, "open": 0.03427, "high": 0.03428, "low": 0.03418, "close": 0.03428, "volume": 288893.3, "quote_volume": 9884.369021, "trades": 114, "taker_buy_volume": 47576.0, "taker_buy_quote": 1627.954897}, {"ts": 1768450200000, "open": 0.03428, "high": 0.03436, "low": 0.03428, "close": 0.03436, "volume": 40110.8, "quote_volume": 1376.494713, "trades": 30, "taker_buy_volume": 28741.1, "taker_buy_quote": 986.372928}, {"ts": 1768450260000, "open": 0.03434, "high": 0.03442, "low": 0.03434, "close": 0.0344, "volume": 105533.5, "quote_volume": 3628.362364, "trades": 62, "taker_buy_volume": 76398.5, "taker_buy_quote": 2626.895575}, {"ts": 1768450320000, "open": 0.03441, "high": 0.03449, "low": 0.03441, "close": 0.03444, "volume": 64096.6, "quote_volume": 2208.338353, "trades": 31, "taker_buy_volume": 56708.9, "taker_buy_quote": 1953.86512}, {"ts": 1768450380000, "open": 0.03442, "high": 0.03446, "low": 0.0344, "close": 0.03441, "volume": 55490.1, "quote_volume": 1910.1487, "trades": 37, "taker_buy_volume": 31277.0, "taker_buy_quote": 1076.739862}, {"ts": 1768450440000, "open": 0.0344, "high": 0.03449, "low": 0.0344, "close": 0.03443, "volume": 149482.5, "quote_volume": 5148.646478, "trades": 56, "taker_buy_volume": 134864.0, "taker_buy_quote": 4645.491632}, {"ts": 1768450500000, "open": 0.03442, "high": 0.03443, "low": 0.03439, "close": 0.0344, "volume": 39606.5, "quote_volume": 1362.65202, "trades": 25, "taker_buy_volume": 36781.2, "taker_buy_quote": 1265.479547}, {"ts": 1768450560000, "open": 0.03441, "high": 0.03441, "low": 0.03437, "close": 0.03438, "volume": 27494.6, "quote_volume": 945.642012, "trades": 20, "taker_buy_volume": 21464.7, "taker_buy_quote": 738.223055}, {"ts": 1768450620000, "open": 0.03438, "high": 0.03439, "low": 0.03433, "close": 0.03433, "volume": 54679.6, "quote_volume": 1878.809267, "trades": 39, "taker_buy_volume": 21630.6, "taker_buy_quote": 743.229631}, {"ts": 1768450680000, "open": 0.03433, "high": 0.0344, "low": 0.03433, "close": 0.0344, "volume": 51907.9, "quote_volume": 1783.917864, "trades": 28, "taker_buy_volume": 50071.5, "taker_buy_quote": 1720.800796}, {"ts": 1768450740000, "open": 0.03438, "high": 0.03438, "low": 0.03433, "close": 0.03438, "volume": 44096.0, "quote_volume": 1514.882273, "trades": 25, "taker_buy_volume": 24919.0, "taker_buy_quote": 856.090329}, {"ts": 1768450800000, "open": 0.03437, "high": 0.03437, "low": 0.03432, "close": 0.03432, "volume": 66724.0, "quote_volume": 2291.833416, "trades": 55, "taker_buy_volume": 24262.6, "taker_buy_quote": 833.173929}, {"ts": 1768450860000, "open": 0.03431, "high": 0.03434, "low": 0.0343, "close": 0.03432, "volume": 37890.5, "quote_volume": 1300.764357, "trades": 16, "taker_buy_volume": 28353.5, "taker_buy_quote": 973.372538}, {"ts": 1768450920000, "open": 0.03434, "high": 0.03438, "low": 0.03434, "close": 0.03437, "volume": 95771.6, "quote_volume": 3291.038368, "trades": 73, "taker_buy_volume": 71249.4, "taker_buy_quote": 2448.164484}, {"ts": 1768450980000, "open": 0.03437, "high": 0.03443, "low": 0.03437, "close": 0.03438, "volume": 55910.5, "quote_volume": 1922.919718, "trades": 61, "taker_buy_volume": 36907.4, "taker_buy_quote": 1269.378992}, {"ts": 1768451040000, "open": 0.03438, "high": 0.03446, "low": 0.03438, "close": 0.03446, "volume": 65700.6, "quote_volume": 2261.645478, "trades": 31, "taker_buy_volume": 61261.6, "taker_buy_quote": 2108.721928}, {"ts": 1768451100000, "open": 0.03445, "high": 0.03449, "low": 0.03439, "close": 0.03448, "volume": 90504.8, "quote_volume": 3117.351286, "trades": 52, "taker_buy_volume": 54634.6, "taker_buy_quote": 1881.60388}, {"ts": 1768451160000, "open": 0.03447, "high": 0.03452, "low": 0.03442, "close": 0.03452, "volume": 117866.8, "quote_volume": 4061.923589, "trades": 47, "taker_buy_volume": 61768.2, "taker_buy_quote": 2128.691982}, {"ts": 1768451220000, "open": 0.03452, "high": 0.03459, "low": 0.03452, "close": 0.03459, "volume": 76596.7, "quote_volume": 2646.280948, "trades": 26, "taker_buy_volume": 20334.9, "taker_buy_quote": 702.567452}, {"ts": 1768451280000, "open": 0.03458, "high": 0.03458, "low": 0.03441, "close": 0.03441, "volume": 147628.2, "quote_volume": 5091.685187, "trades": 41, "taker_buy_volume": 9728.1, "taker_buy_quote": 335.768112}, {"ts": 1768451340000, "open": 0.03441, "high": 0.03444, "low": 0.03441, "close": 0.03444, "volume": 16655.4, "quote_volume": 573.326149, "trades": 6, "taker_buy_volume": 16381.9, "taker_buy_quote": 563.912279}, {"ts": 1768451400000, "open": 0.03443, "high": 0.03446, "low": 0.03438, "close": 0.03442, "volume": 124770.0, "quote_volume": 4294.495584, "trades": 49, "taker_buy_volume": 76187.9, "taker_buy_quote": 2622.278587}, {"ts": 1768451460000, "open": 0.03443, "high": 0.03452, "low": 0.03443, "close": 0.03452, "volume": 167962.9, "quote_volume": 5791.606855, "trades": 37, "taker_buy_volume": 59093.2, "taker_buy_quote": 2037.67661}, {"ts": 1768451520000, "open": 0.03451, "high": 0.03456, "low": 0.03451, "close": 0.03454, "volume": 18817.0, "quote_volume": 649.988881, "trades": 12, "taker_buy_volume": 2810.4, "taker_buy_quote": 97.044733}, {"ts": 1768451580000, "open": 0.03456, "high": 0.03456, "low": 0.03451, "close": 0.03451, "volume": 14515.9, "quote_volume": 501.339429, "trades": 10, "taker_buy_volume": 3375.0, "taker_buy_quote": 116.64}, {"ts": 1768451640000, "open": 0.0345, "high": 0.03453, "low": 0.03449, "close": 0.03449, "volume": 9042.7, "quote_volume": 311.960469, "trades": 8, "taker_buy_volume": 159.3, "taker_buy_quote": 5.500629}, {"ts": 1768451700000, "open": 0.03449, "high": 0.03452, "low": 0.03449, "close": 0.03452, "volume": 3492.9, "quote_volume": 120.486347, "trades": 4, "taker_buy_volume": 3492.9, "taker_buy_quote": 120.486347}, {"ts": 1768451760000, "open": 0.03452, "high": 0.03452, "low": 0.03446, "close": 0.03446, "volume": 44060.1, "quote_volume": 1519.180005, "trades": 21, "taker_buy_volume": 5034.9, "taker_buy_quote": 173.717769}, {"ts": 1768451820000, "open": 0.0345, "high": 0.03454, "low": 0.03448, "close": 0.03448, "volume": 47119.0, "quote_volume": 1627.303191, "trades": 17, "taker_buy_volume": 4114.5, "taker_buy_quote": 142.071671}, {"ts": 1768451880000, "open": 0.0345, "high": 0.03455, "low": 0.03449, "close": 0.03455, "volume": 7989.0, "quote_volume": 275.733809, "trades": 9, "taker_buy_volume": 6723.4, "taker_buy_quote": 232.083265}, {"ts": 1768451940000, "open": 0.03454, "high": 0.03454, "low": 0.03452, "close": 0.03452, "volume": 5696.7, "quote_volume": 196.717905, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452000000, "open": 0.03451, "high": 0.03452, "low": 0.0345, "close": 0.03451, "volume": 34068.8, "quote_volume": 1175.756014, "trades": 13, "taker_buy_volume": 17291.0, "taker_buy_quote": 596.71657}, {"ts": 1768452060000, "open": 0.03451, "high": 0.03451, "low": 0.03451, "close": 0.03451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768452120000, "open": 0.03452, "high": 0.03455, "low": 0.03446, "close": 0.03446, "volume": 84925.4, "quote_volume": 2930.766213, "trades": 53, "taker_buy_volume": 38398.0, "taker_buy_quote": 1325.23588}, {"ts": 1768452180000, "open": 0.03447, "high": 0.03448, "low": 0.03444, "close": 0.03445, "volume": 88152.3, "quote_volume": 3038.13251, "trades": 24, "taker_buy_volume": 19776.4, "taker_buy_quote": 681.692508}, {"ts": 1768452240000, "open": 0.03444, "high": 0.03444, "low": 0.0344, "close": 0.0344, "volume": 14083.0, "quote_volume": 484.864753, "trades": 8, "taker_buy_volume": 1038.1, "taker_buy_quote": 35.738439}, {"ts": 1768452300000, "open": 0.03442, "high": 0.03442, "low": 0.03437, "close": 0.0344, "volume": 30153.9, "quote_volume": 1037.247666, "trades": 18, "taker_buy_volume": 8296.8, "taker_buy_quote": 285.384145}, {"ts": 1768452360000, "open": 0.03438, "high": 0.03438, "low": 0.03435, "close": 0.03435, "volume": 11008.7, "quote_volume": 378.295881, "trades": 11, "taker_buy_volume": 589.0, "taker_buy_quote": 20.23804}, {"ts": 1768452420000, "open": 0.03434, "high": 0.03441, "low": 0.03433, "close": 0.0344, "volume": 73691.1, "quote_volume": 2531.953963, "trades": 30, "taker_buy_volume": 51362.4, "taker_buy_quote": 1764.404125}, {"ts": 1768452480000, "open": 0.03441, "high": 0.03458, "low": 0.03441, "close": 0.03456, "volume": 94741.0, "quote_volume": 3269.128583, "trades": 54, "taker_buy_volume": 38315.2, "taker_buy_quote": 1321.36133}, {"ts": 1768452540000, "open": 0.03456, "high": 0.03456, "low": 0.03445, "close": 0.03451, "volume": 113570.4, "quote_volume": 3918.807215, "trades": 43, "taker_buy_volume": 26698.3, "taker_buy_quote": 920.894312}, {"ts": 1768452600000, "open": 0.03452, "high": 0.03455, "low": 0.03438, "close": 0.03438, "volume": 96459.4, "quote_volume": 3324.221952, "trades": 46, "taker_buy_volume": 40925.7, "taker_buy_quote": 1411.74198}, {"ts": 1768452660000, "open": 0.03442, "high": 0.03444, "low": 0.03442, "close": 0.03444, "volume": 131542.1, "quote_volume": 4527.760398, "trades": 7, "taker_buy_volume": 129350.4, "taker_buy_quote": 4452.27825}, {"ts": 1768452720000, "open": 0.03445, "high": 0.03449, "low": 0.03445, "close": 0.03447, "volume": 35650.6, "quote_volume": 1229.513822, "trades": 13, "taker_buy_volume": 28975.7, "taker_buy_quote": 999.343122}, {"ts": 1768452780000, "open": 0.03448, "high": 0.03449, "low": 0.03445, "close": 0.03449, "volume": 27708.3, "quote_volume": 955.01836, "trades": 24, "taker_buy_volume": 17271.4, "taker_buy_quote": 595.352584}, {"ts": 1768452840000, "open": 0.03448, "high": 0.03459, "low": 0.03448, "close": 0.03457, "volume": 117706.6, "quote_volume": 4067.740318, "trades": 49, "taker_buy_volume": 86722.7, "taker_buy_quote": 2996.923295}, {"ts": 1768452900000, "open": 0.03456, "high": 0.03456, "low": 0.03453, "close": 0.03455, "volume": 82273.6, "quote_volume": 2841.961917, "trades": 25, "taker_buy_volume": 71633.7, "taker_buy_quote": 2474.412089}, {"ts": 1768452960000, "open": 0.03454, "high": 0.03457, "low": 0.0345, "close": 0.0345, "volume": 67568.5, "quote_volume": 2333.652312, "trades": 26, "taker_buy_volume": 46295.9, "taker_buy_quote": 1599.385706}, {"ts": 1768453020000, "open": 0.03449, "high": 0.03451, "low": 0.03449, "close": 0.0345, "volume": 43878.4, "quote_volume": 1513.865689, "trades": 15, "taker_buy_volume": 6053.4, "taker_buy_quote": 208.878614}, {"ts": 1768453080000, "open": 0.0345, "high": 0.03454, "low": 0.03446, "close": 0.03454, "volume": 31660.1, "quote_volume": 1092.125133, "trades": 15, "taker_buy_volume": 27889.6, "taker_buy_quote": 962.110915}, {"ts": 1768453140000, "open": 0.03451, "high": 0.03457, "low": 0.03451, "close": 0.03457, "volume": 83243.3, "quote_volume": 2876.203837, "trades": 19, "taker_buy_volume": 82722.1, "taker_buy_quote": 2858.195517}, {"ts": 1768453200000, "open": 0.03456, "high": 0.03465, "low": 0.03453, "close": 0.03464, "volume": 32930.8, "quote_volume": 1139.132743, "trades": 25, "taker_buy_volume": 23881.8, "taker_buy_quote": 826.420834}, {"ts": 1768453260000, "open": 0.03464, "high": 0.03473, "low": 0.03464, "close": 0.03471, "volume": 11867.6, "quote_volume": 411.890608, "trades": 14, "taker_buy_volume": 11277.4, "taker_buy_quote": 391.398864}, {"ts": 1768453320000, "open": 0.03469, "high": 0.03474, "low": 0.03469, "close": 0.03473, "volume": 30956.6, "quote_volume": 1074.845007, "trades": 19, "taker_buy_volume": 26787.0, "taker_buy_quote": 930.076495}, {"ts": 1768453380000, "open": 0.03471, "high": 0.03473, "low": 0.03468, "close": 0.03468, "volume": 1971.5, "quote_volume": 68.43076, "trades": 4, "taker_buy_volume": 1812.9, "taker_buy_quote": 62.930512}, {"ts": 1768453440000, "open": 0.03468, "high": 0.03472, "low": 0.03466, "close": 0.03466, "volume": 107817.0, "quote_volume": 3738.396449, "trades": 26, "taker_buy_volume": 9768.6, "taker_buy_quote": 338.975175}, {"ts": 1768453500000, "open": 0.03471, "high": 0.03476, "low": 0.03471, "close": 0.03474, "volume": 7223.9, "quote_volume": 250.909251, "trades": 15, "taker_buy_volume": 6097.6, "taker_buy_quote": 211.781599}, {"ts": 1768453560000, "open": 0.03474, "high": 0.03477, "low": 0.03473, "close": 0.03476, "volume": 4694.5, "quote_volume": 163.100648, "trades": 8, "taker_buy_volume": 897.2, "taker_buy_quote": 31.183503}, {"ts": 1768453620000, "open": 0.03473, "high": 0.03474, "low": 0.03468, "close": 0.03472, "volume": 114463.7, "quote_volume": 3973.800243, "trades": 24, "taker_buy_volume": 5865.9, "taker_buy_quote": 203.71732}, {"ts": 1768453680000, "open": 0.03472, "high": 0.03474, "low": 0.0347, "close": 0.03471, "volume": 27273.7, "quote_volume": 946.954479, "trades": 16, "taker_buy_volume": 12415.6, "taker_buy_quote": 431.048183}, {"ts": 1768453740000, "open": 0.03469, "high": 0.03472, "low": 0.03469, "close": 0.03472, "volume": 46825.5, "quote_volume": 1625.015, "trades": 25, "taker_buy_volume": 34735.9, "taker_buy_quote": 1205.506455}, {"ts": 1768453800000, "open": 0.03473, "high": 0.03474, "low": 0.03472, "close": 0.03472, "volume": 19125.0, "quote_volume": 664.224726, "trades": 10, "taker_buy_volume": 15181.0, "taker_buy_quote": 527.237714}, {"ts": 1768453860000, "open": 0.03472, "high": 0.03473, "low": 0.03469, "close": 0.03473, "volume": 96374.8, "quote_volume": 3345.326531, "trades": 19, "taker_buy_volume": 19200.0, "taker_buy_quote": 666.671844}, {"ts": 1768453920000, "open": 0.03474, "high": 0.03479, "low": 0.03474, "close": 0.03476, "volume": 43716.2, "quote_volume": 1520.169963, "trades": 19, "taker_buy_volume": 26841.2, "taker_buy_quote": 933.426213}, {"ts": 1768453980000, "open": 0.03477, "high": 0.03477, "low": 0.03458, "close": 0.03462, "volume": 977999.4, "quote_volume": 33889.325817, "trades": 182, "taker_buy_volume": 123579.7, "taker_buy_quote": 4278.055475}, {"ts": 1768454040000, "open": 0.03466, "high": 0.0347, "low": 0.03466, "close": 0.03468, "volume": 31634.9, "quote_volume": 1097.184353, "trades": 17, "taker_buy_volume": 23261.4, "taker_buy_quote": 806.791373}, {"ts": 1768454100000, "open": 0.03466, "high": 0.03466, "low": 0.03463, "close": 0.03466, "volume": 27426.7, "quote_volume": 950.253234, "trades": 14, "taker_buy_volume": 12195.2, "taker_buy_quote": 422.34068}, {"ts": 1768454160000, "open": 0.03466, "high": 0.03468, "low": 0.03464, "close": 0.03465, "volume": 108323.8, "quote_volume": 3754.090905, "trades": 17, "taker_buy_volume": 91398.0, "taker_buy_quote": 3167.733473}, {"ts": 1768454220000, "open": 0.03465, "high": 0.03465, "low": 0.03459, "close": 0.03459, "volume": 44907.4, "quote_volume": 1555.299976, "trades": 22, "taker_buy_volume": 13502.0, "taker_buy_quote": 467.8443}, {"ts": 1768454280000, "open": 0.03462, "high": 0.03464, "low": 0.03459, "close": 0.03464, "volume": 67806.3, "quote_volume": 2346.94533, "trades": 17, "taker_buy_volume": 25345.1, "taker_buy_quote": 877.42063}, {"ts": 1768454340000, "open": 0.03466, "high": 0.03466, "low": 0.03464, "close": 0.03466, "volume": 14734.6, "quote_volume": 510.447912, "trades": 5, "taker_buy_volume": 2068.4, "taker_buy_quote": 71.690744}, {"ts": 1768454400000, "open": 0.03466, "high": 0.03466, "low": 0.03466, "close": 0.03466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768454460000, "open": 0.03464, "high": 0.03464, "low": 0.03464, "close": 0.03464, "volume": 17385.3, "quote_volume": 602.226792, "trades": 13, "taker_buy_volume": 14010.3, "taker_buy_quote": 485.316792}, {"ts": 1768454520000, "open": 0.03464, "high": 0.03466, "low": 0.03464, "close": 0.03466, "volume": 10732.4, "quote_volume": 371.88806, "trades": 5, "taker_buy_volume": 6539.7, "taker_buy_quote": 226.652932}, {"ts": 1768454580000, "open": 0.03466, "high": 0.03469, "low": 0.03466, "close": 0.03466, "volume": 35323.4, "quote_volume": 1224.84912, "trades": 16, "taker_buy_volume": 10742.7, "taker_buy_quote": 372.456321}, {"ts": 1768454640000, "open": 0.03466, "high": 0.03466, "low": 0.03464, "close": 0.03464, "volume": 7100.1, "quote_volume": 245.964702, "trades": 7, "taker_buy_volume": 625.0, "taker_buy_quote": 21.6625}, {"ts": 1768454700000, "open": 0.03464, "high": 0.03465, "low": 0.03464, "close": 0.03465, "volume": 34752.5, "quote_volume": 1204.134967, "trades": 9, "taker_buy_volume": 3116.5, "taker_buy_quote": 107.986725}, {"ts": 1768454760000, "open": 0.03467, "high": 0.03468, "low": 0.03467, "close": 0.03468, "volume": 1582.9, "quote_volume": 54.880729, "trades": 3, "taker_buy_volume": 317.3, "taker_buy_quote": 11.002377}, {"ts": 1768454820000, "open": 0.03469, "high": 0.03472, "low": 0.03467, "close": 0.03472, "volume": 44671.3, "quote_volume": 1549.464184, "trades": 16, "taker_buy_volume": 15654.9, "taker_buy_quote": 543.177019}, {"ts": 1768454880000, "open": 0.03473, "high": 0.03473, "low": 0.0347, "close": 0.0347, "volume": 22120.4, "quote_volume": 767.715128, "trades": 12, "taker_buy_volume": 12398.5, "taker_buy_quote": 430.245461}, {"ts": 1768454940000, "open": 0.03471, "high": 0.03473, "low": 0.03468, "close": 0.03468, "volume": 53365.1, "quote_volume": 1851.476911, "trades": 20, "taker_buy_volume": 14943.0, "taker_buy_quote": 518.424767}, {"ts": 1768455000000, "open": 0.03468, "high": 0.0347, "low": 0.03467, "close": 0.03468, "volume": 49201.6, "quote_volume": 1705.938655, "trades": 13, "taker_buy_volume": 7323.0, "taker_buy_quote": 253.933937}, {"ts": 1768455060000, "open": 0.0347, "high": 0.0347, "low": 0.03466, "close": 0.03467, "volume": 28237.5, "quote_volume": 979.041573, "trades": 13, "taker_buy_volume": 13658.6, "taker_buy_quote": 473.58217}, {"ts": 1768455120000, "open": 0.03466, "high": 0.03466, "low": 0.03461, "close": 0.03463, "volume": 78446.9, "quote_volume": 2717.185755, "trades": 23, "taker_buy_volume": 32082.1, "taker_buy_quote": 1110.973731}, {"ts": 1768455180000, "open": 0.03462, "high": 0.03465, "low": 0.03459, "close": 0.03464, "volume": 63594.4, "quote_volume": 2201.398208, "trades": 21, "taker_buy_volume": 46151.0, "taker_buy_quote": 1597.823803}, {"ts": 1768455240000, "open": 0.03464, "high": 0.03469, "low": 0.03464, "close": 0.03469, "volume": 179455.1, "quote_volume": 6221.120869, "trades": 22, "taker_buy_volume": 135294.8, "taker_buy_quote": 4690.682387}, {"ts": 1768455300000, "open": 0.03468, "high": 0.03468, "low": 0.03461, "close": 0.03467, "volume": 154671.6, "quote_volume": 5360.245819, "trades": 20, "taker_buy_volume": 5358.0, "taker_buy_quote": 185.61086}, {"ts": 1768455360000, "open": 0.03466, "high": 0.03471, "low": 0.03466, "close": 0.0347, "volume": 13510.8, "quote_volume": 468.548362, "trades": 8, "taker_buy_volume": 13510.8, "taker_buy_quote": 468.548362}, {"ts": 1768455420000, "open": 0.03472, "high": 0.03488, "low": 0.03472, "close": 0.03487, "volume": 428740.9, "quote_volume": 14933.13911, "trades": 138, "taker_buy_volume": 386463.5, "taker_buy_quote": 13461.885862}, {"ts": 1768455480000, "open": 0.03486, "high": 0.03493, "low": 0.03482, "close": 0.0349, "volume": 940991.1, "quote_volume": 32829.498063, "trades": 335, "taker_buy_volume": 585635.6, "taker_buy_quote": 20434.784896}, {"ts": 1768455540000, "open": 0.03487, "high": 0.03493, "low": 0.03485, "close": 0.03489, "volume": 241257.3, "quote_volume": 8419.118471, "trades": 102, "taker_buy_volume": 168827.6, "taker_buy_quote": 5892.889113}, {"ts": 1768455600000, "open": 0.03489, "high": 0.03489, "low": 0.03483, "close": 0.03486, "volume": 50572.4, "quote_volume": 1762.587422, "trades": 33, "taker_buy_volume": 23093.1, "taker_buy_quote": 804.838076}, {"ts": 1768455660000, "open": 0.03483, "high": 0.03489, "low": 0.0348, "close": 0.03488, "volume": 91433.6, "quote_volume": 3187.100814, "trades": 37, "taker_buy_volume": 68335.6, "taker_buy_quote": 2382.516807}, {"ts": 1768455720000, "open": 0.03489, "high": 0.03491, "low": 0.03484, "close": 0.03486, "volume": 171762.1, "quote_volume": 5992.668587, "trades": 105, "taker_buy_volume": 125477.1, "taker_buy_quote": 4378.715574}, {"ts": 1768455780000, "open": 0.03486, "high": 0.03489, "low": 0.03485, "close": 0.03487, "volume": 30352.0, "quote_volume": 1058.496164, "trades": 20, "taker_buy_volume": 14332.7, "taker_buy_quote": 499.854576}, {"ts": 1768455840000, "open": 0.03487, "high": 0.0349, "low": 0.03487, "close": 0.0349, "volume": 29984.7, "quote_volume": 1046.185638, "trades": 11, "taker_buy_volume": 28824.7, "taker_buy_quote": 1005.734118}, {"ts": 1768455900000, "open": 0.03491, "high": 0.03501, "low": 0.03491, "close": 0.03494, "volume": 80585.8, "quote_volume": 2816.698975, "trades": 42, "taker_buy_volume": 47889.7, "taker_buy_quote": 1673.503407}, {"ts": 1768455960000, "open": 0.03496, "high": 0.03501, "low": 0.03486, "close": 0.03486, "volume": 180432.5, "quote_volume": 6301.925173, "trades": 70, "taker_buy_volume": 65712.6, "taker_buy_quote": 2296.790805}, {"ts": 1768456020000, "open": 0.03486, "high": 0.03488, "low": 0.03485, "close": 0.03488, "volume": 59722.0, "quote_volume": 2081.786901, "trades": 18, "taker_buy_volume": 28835.6, "taker_buy_quote": 1005.265048}, {"ts": 1768456080000, "open": 0.03488, "high": 0.03495, "low": 0.03487, "close": 0.03492, "volume": 88868.4, "quote_volume": 3103.269344, "trades": 30, "taker_buy_volume": 57987.5, "taker_buy_quote": 2025.192456}, {"ts": 1768456140000, "open": 0.03492, "high": 0.03497, "low": 0.03492, "close": 0.03495, "volume": 93121.5, "quote_volume": 3254.721775, "trades": 31, "taker_buy_volume": 35896.1, "taker_buy_quote": 1254.717937}, {"ts": 1768456200000, "open": 0.03495, "high": 0.03495, "low": 0.03488, "close": 0.03489, "volume": 48979.4, "quote_volume": 1710.102927, "trades": 34, "taker_buy_volume": 12801.0, "taker_buy_quote": 446.922555}, {"ts": 1768456260000, "open": 0.03488, "high": 0.03496, "low": 0.03488, "close": 0.03493, "volume": 59010.6, "quote_volume": 2061.004698, "trades": 25, "taker_buy_volume": 54387.6, "taker_buy_quote": 1899.585708}, {"ts": 1768456320000, "open": 0.03492, "high": 0.035, "low": 0.03492, "close": 0.035, "volume": 12477.1, "quote_volume": 436.171028, "trades": 13, "taker_buy_volume": 8418.1, "taker_buy_quote": 294.202432}, {"ts": 1768456380000, "open": 0.03499, "high": 0.035, "low": 0.03497, "close": 0.03499, "volume": 52936.8, "quote_volume": 1851.838515, "trades": 14, "taker_buy_volume": 11038.9, "taker_buy_quote": 386.231874}, {"ts": 1768456440000, "open": 0.03497, "high": 0.035, "low": 0.03496, "close": 0.035, "volume": 54060.0, "quote_volume": 1891.175447, "trades": 30, "taker_buy_volume": 50797.6, "taker_buy_quote": 1777.090893}, {"ts": 1768456500000, "open": 0.035, "high": 0.03506, "low": 0.03499, "close": 0.03505, "volume": 88969.2, "quote_volume": 3117.823663, "trades": 36, "taker_buy_volume": 37631.9, "taker_buy_quote": 1318.667005}, {"ts": 1768456560000, "open": 0.03505, "high": 0.03505, "low": 0.03499, "close": 0.03502, "volume": 33972.4, "quote_volume": 1190.258305, "trades": 26, "taker_buy_volume": 24028.5, "taker_buy_quote": 841.835085}, {"ts": 1768456620000, "open": 0.03499, "high": 0.03503, "low": 0.03499, "close": 0.03503, "volume": 31601.3, "quote_volume": 1106.080979, "trades": 15, "taker_buy_volume": 10287.1, "taker_buy_quote": 360.297121}, {"ts": 1768456680000, "open": 0.035, "high": 0.03503, "low": 0.035, "close": 0.03503, "volume": 15584.6, "quote_volume": 545.80069, "trades": 7, "taker_buy_volume": 13445.5, "taker_buy_quote": 470.93219}, {"ts": 1768456740000, "open": 0.035, "high": 0.03501, "low": 0.03493, "close": 0.03495, "volume": 63313.9, "quote_volume": 2214.218075, "trades": 36, "taker_buy_volume": 33352.3, "taker_buy_quote": 1166.496712}, {"ts": 1768456800000, "open": 0.03493, "high": 0.03498, "low": 0.0349, "close": 0.03498, "volume": 121720.3, "quote_volume": 4252.823878, "trades": 37, "taker_buy_volume": 66727.0, "taker_buy_quote": 2331.987759}, {"ts": 1768456860000, "open": 0.03496, "high": 0.03496, "low": 0.03486, "close": 0.03486, "volume": 73033.5, "quote_volume": 2550.250814, "trades": 39, "taker_buy_volume": 31779.3, "taker_buy_quote": 1109.971626}, {"ts": 1768456920000, "open": 0.03485, "high": 0.03495, "low": 0.03483, "close": 0.03489, "volume": 50782.5, "quote_volume": 1771.599024, "trades": 25, "taker_buy_volume": 13594.9, "taker_buy_quote": 474.310028}, {"ts": 1768456980000, "open": 0.03489, "high": 0.03489, "low": 0.03484, "close": 0.03486, "volume": 48099.8, "quote_volume": 1676.947648, "trades": 31, "taker_buy_volume": 27672.9, "taker_buy_quote": 964.510114}, {"ts": 1768457040000, "open": 0.03486, "high": 0.03488, "low": 0.03486, "close": 0.03488, "volume": 13569.5, "quote_volume": 473.231618, "trades": 8, "taker_buy_volume": 11507.6, "taker_buy_quote": 401.346424}, {"ts": 1768457100000, "open": 0.03489, "high": 0.0349, "low": 0.03487, "close": 0.03489, "volume": 63907.7, "quote_volume": 2228.984809, "trades": 30, "taker_buy_volume": 10738.1, "taker_buy_quote": 374.47737}, {"ts": 1768457160000, "open": 0.0349, "high": 0.0349, "low": 0.03477, "close": 0.03477, "volume": 334149.6, "quote_volume": 11623.783963, "trades": 66, "taker_buy_volume": 212275.1, "taker_buy_quote": 7383.097185}, {"ts": 1768457220000, "open": 0.03478, "high": 0.0348, "low": 0.03478, "close": 0.03478, "volume": 176945.6, "quote_volume": 6157.519994, "trades": 23, "taker_buy_volume": 176523.3, "taker_buy_quote": 6142.8324}, {"ts": 1768457280000, "open": 0.03477, "high": 0.03479, "low": 0.03475, "close": 0.03479, "volume": 26724.5, "quote_volume": 929.146273, "trades": 15, "taker_buy_volume": 12599.3, "taker_buy_quote": 438.140611}, {"ts": 1768457340000, "open": 0.03477, "high": 0.03478, "low": 0.03474, "close": 0.03474, "volume": 49015.2, "quote_volume": 1704.157592, "trades": 26, "taker_buy_volume": 28873.9, "taker_buy_quote": 1004.037949}, {"ts": 1768457400000, "open": 0.03473, "high": 0.03474, "low": 0.03471, "close": 0.03471, "volume": 27967.7, "quote_volume": 971.238164, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457460000, "open": 0.03472, "high": 0.03476, "low": 0.03469, "close": 0.03473, "volume": 151395.1, "quote_volume": 5253.673433, "trades": 41, "taker_buy_volume": 55820.8, "taker_buy_quote": 1936.875615}, {"ts": 1768457520000, "open": 0.03476, "high": 0.03477, "low": 0.03473, "close": 0.03473, "volume": 21514.3, "quote_volume": 747.943837, "trades": 8, "taker_buy_volume": 19648.7, "taker_buy_quote": 683.151549}, {"ts": 1768457580000, "open": 0.03473, "high": 0.03476, "low": 0.03473, "close": 0.03476, "volume": 11377.4, "quote_volume": 395.435814, "trades": 5, "taker_buy_volume": 11075.6, "taker_buy_quote": 384.9543}, {"ts": 1768457640000, "open": 0.03474, "high": 0.03475, "low": 0.03462, "close": 0.03473, "volume": 453826.3, "quote_volume": 15742.991841, "trades": 78, "taker_buy_volume": 117506.9, "taker_buy_quote": 4079.866735}, {"ts": 1768457700000, "open": 0.03474, "high": 0.03484, "low": 0.03474, "close": 0.03481, "volume": 133551.3, "quote_volume": 4645.784206, "trades": 52, "taker_buy_volume": 91533.7, "taker_buy_quote": 3182.787505}, {"ts": 1768457760000, "open": 0.03482, "high": 0.03483, "low": 0.03479, "close": 0.03483, "volume": 14792.1, "quote_volume": 515.075149, "trades": 9, "taker_buy_volume": 10441.0, "taker_buy_quote": 363.59095}, {"ts": 1768457820000, "open": 0.03484, "high": 0.0349, "low": 0.03484, "close": 0.0349, "volume": 76383.4, "quote_volume": 2663.048132, "trades": 23, "taker_buy_volume": 71742.8, "taker_buy_quote": 2501.319004}, {"ts": 1768457880000, "open": 0.03487, "high": 0.03487, "low": 0.03484, "close": 0.03484, "volume": 1288.0, "quote_volume": 44.892741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768457940000, "open": 0.03486, "high": 0.03492, "low": 0.03483, "close": 0.03491, "volume": 92405.9, "quote_volume": 3225.05585, "trades": 26, "taker_buy_volume": 88325.9, "taker_buy_quote": 3082.793509}, {"ts": 1768458000000, "open": 0.03491, "high": 0.03491, "low": 0.03477, "close": 0.03479, "volume": 57298.6, "quote_volume": 1995.838618, "trades": 34, "taker_buy_volume": 19200.0, "taker_buy_quote": 667.85243}, {"ts": 1768458060000, "open": 0.03481, "high": 0.03481, "low": 0.0347, "close": 0.0347, "volume": 42082.1, "quote_volume": 1464.082816, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458120000, "open": 0.03469, "high": 0.0347, "low": 0.03468, "close": 0.0347, "volume": 43956.1, "quote_volume": 1524.748504, "trades": 9, "taker_buy_volume": 6750.0, "taker_buy_quote": 234.19125}, {"ts": 1768458180000, "open": 0.03472, "high": 0.03481, "low": 0.03472, "close": 0.03478, "volume": 41146.0, "quote_volume": 1431.539602, "trades": 23, "taker_buy_volume": 37593.6, "taker_buy_quote": 1307.95338}, {"ts": 1768458240000, "open": 0.03478, "high": 0.03478, "low": 0.03474, "close": 0.03474, "volume": 7047.6, "quote_volume": 245.033777, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768458300000, "open": 0.03474, "high": 0.03474, "low": 0.03473, "close": 0.03473, "volume": 7378.8, "quote_volume": 256.304178, "trades": 7, "taker_buy_volume": 3845.4, "taker_buy_quote": 133.589196}, {"ts": 1768458360000, "open": 0.03473, "high": 0.03473, "low": 0.0347, "close": 0.0347, "volume": 38659.2, "quote_volume": 1341.756238, "trades": 15, "taker_buy_volume": 33375.2, "taker_buy_quote": 1158.392735}, {"ts": 1768458420000, "open": 0.03471, "high": 0.0348, "low": 0.03471, "close": 0.03477, "volume": 87160.3, "quote_volume": 3030.601676, "trades": 58, "taker_buy_volume": 57732.8, "taker_buy_quote": 2007.508749}, {"ts": 1768458480000, "open": 0.03476, "high": 0.03476, "low": 0.03471, "close": 0.03473, "volume": 12973.4, "quote_volume": 450.507996, "trades": 9, "taker_buy_volume": 10059.9, "taker_buy_quote": 349.346577}, {"ts": 1768458540000, "open": 0.03474, "high": 0.03476, "low": 0.03471, "close": 0.03473, "volume": 50251.8, "quote_volume": 1744.784604, "trades": 32, "taker_buy_volume": 12473.2, "taker_buy_quote": 433.268752}, {"ts": 1768458600000, "open": 0.03474, "high": 0.03474, "low": 0.03466, "close": 0.03471, "volume": 77802.0, "quote_volume": 2699.099723, "trades": 46, "taker_buy_volume": 8280.9, "taker_buy_quote": 287.413938}, {"ts": 1768458660000, "open": 0.03472, "high": 0.03473, "low": 0.03468, "close": 0.03468, "volume": 35016.4, "quote_volume": 1215.261903, "trades": 16, "taker_buy_volume": 12751.0, "taker_buy_quote": 442.46842}, {"ts": 1768458720000, "open": 0.03468, "high": 0.03469, "low": 0.03464, "close": 0.03466, "volume": 68605.6, "quote_volume": 2378.202225, "trades": 28, "taker_buy_volume": 27827.1, "taker_buy_quote": 964.955476}, {"ts": 1768458780000, "open": 0.03465, "high": 0.03466, "low": 0.03464, "close": 0.03464, "volume": 24672.9, "quote_volume": 854.880439, "trades": 12, "taker_buy_volume": 289.4, "taker_buy_quote": 10.030604}, {"ts": 1768458840000, "open": 0.03464, "high": 0.03464, "low": 0.03461, "close": 0.03462, "volume": 51164.3, "quote_volume": 1771.158492, "trades": 19, "taker_buy_volume": 6114.7, "taker_buy_quote": 211.758414}, {"ts": 1768458900000, "open": 0.03461, "high": 0.03465, "low": 0.03457, "close": 0.03461, "volume": 342453.8, "quote_volume": 11851.020449, "trades": 102, "taker_buy_volume": 158653.1, "taker_buy_quote": 5490.902327}, {"ts": 1768458960000, "open": 0.0346, "high": 0.03464, "low": 0.03459, "close": 0.03464, "volume": 68910.7, "quote_volume": 2385.290976, "trades": 32, "taker_buy_volume": 40267.1, "taker_buy_quote": 1394.028736}, {"ts": 1768459020000, "open": 0.03464, "high": 0.03464, "low": 0.03459, "close": 0.03462, "volume": 72645.5, "quote_volume": 2514.783983, "trades": 37, "taker_buy_volume": 41244.5, "taker_buy_quote": 1427.89974}, {"ts": 1768459080000, "open": 0.03462, "high": 0.03463, "low": 0.0346, "close": 0.0346, "volume": 38186.8, "quote_volume": 1321.902934, "trades": 24, "taker_buy_volume": 25996.9, "taker_buy_quote": 900.014267}, {"ts": 1768459140000, "open": 0.0346, "high": 0.0346, "low": 0.03447, "close": 0.03448, "volume": 73839.9, "quote_volume": 2548.880408, "trades": 54, "taker_buy_volume": 8746.1, "taker_buy_quote": 301.597603}, {"ts": 1768459200000, "open": 0.03448, "high": 0.03448, "low": 0.0344, "close": 0.03441, "volume": 117309.0, "quote_volume": 4041.789783, "trades": 46, "taker_buy_volume": 13596.4, "taker_buy_quote": 468.43507}, {"ts": 1768459260000, "open": 0.03441, "high": 0.03442, "low": 0.03434, "close": 0.03434, "volume": 119726.0, "quote_volume": 4116.653567, "trades": 45, "taker_buy_volume": 61321.7, "taker_buy_quote": 2109.538771}, {"ts": 1768459320000, "open": 0.03436, "high": 0.03436, "low": 0.03434, "close": 0.03434, "volume": 26499.8, "quote_volume": 910.194322, "trades": 11, "taker_buy_volume": 5082.8, "taker_buy_quote": 174.633556}, {"ts": 1768459380000, "open": 0.03433, "high": 0.03438, "low": 0.03433, "close": 0.03434, "volume": 33923.9, "quote_volume": 1165.359194, "trades": 19, "taker_buy_volume": 23195.9, "taker_buy_quote": 796.986855}, {"ts": 1768459440000, "open": 0.03434, "high": 0.03436, "low": 0.03432, "close": 0.03432, "volume": 35174.7, "quote_volume": 1207.984109, "trades": 14, "taker_buy_volume": 22028.2, "taker_buy_quote": 756.516426}, {"ts": 1768459500000, "open": 0.03434, "high": 0.03439, "low": 0.03432, "close": 0.03437, "volume": 110156.7, "quote_volume": 3784.373704, "trades": 42, "taker_buy_volume": 58727.4, "taker_buy_quote": 2018.099489}, {"ts": 1768459560000, "open": 0.03435, "high": 0.03437, "low": 0.03433, "close": 0.03433, "volume": 32440.1, "quote_volume": 1114.015653, "trades": 15, "taker_buy_volume": 24721.5, "taker_buy_quote": 849.032559}, {"ts": 1768459620000, "open": 0.03435, "high": 0.0344, "low": 0.03435, "close": 0.03436, "volume": 218299.9, "quote_volume": 7501.624742, "trades": 64, "taker_buy_volume": 126854.8, "taker_buy_quote": 4359.270078}, {"ts": 1768459680000, "open": 0.03437, "high": 0.03443, "low": 0.03434, "close": 0.03443, "volume": 84067.0, "quote_volume": 2890.124686, "trades": 34, "taker_buy_volume": 52872.3, "taker_buy_quote": 1818.06419}, {"ts": 1768459740000, "open": 0.03442, "high": 0.03445, "low": 0.03442, "close": 0.03444, "volume": 33155.8, "quote_volume": 1141.623135, "trades": 27, "taker_buy_volume": 19007.6, "taker_buy_quote": 654.507224}, {"ts": 1768459800000, "open": 0.03442, "high": 0.03446, "low": 0.03442, "close": 0.03443, "volume": 24304.9, "quote_volume": 837.040868, "trades": 16, "taker_buy_volume": 15262.9, "taker_buy_quote": 525.659067}, {"ts": 1768459860000, "open": 0.03443, "high": 0.03445, "low": 0.03443, "close": 0.03445, "volume": 665.9, "quote_volume": 22.937059, "trades": 2, "taker_buy_volume": 506.1, "taker_buy_quote": 17.435145}, {"ts": 1768459920000, "open": 0.03444, "high": 0.03444, "low": 0.03442, "close": 0.03444, "volume": 17994.7, "quote_volume": 619.640824, "trades": 8, "taker_buy_volume": 9450.0, "taker_buy_quote": 325.431}, {"ts": 1768459980000, "open": 0.03445, "high": 0.03448, "low": 0.03445, "close": 0.03448, "volume": 18099.0, "quote_volume": 623.911532, "trades": 13, "taker_buy_volume": 13757.6, "taker_buy_quote": 474.276615}, {"ts": 1768460040000, "open": 0.03448, "high": 0.03448, "low": 0.03438, "close": 0.03438, "volume": 43372.8, "quote_volume": 1492.159371, "trades": 29, "taker_buy_volume": 18983.5, "taker_buy_quote": 653.036626}, {"ts": 1768460100000, "open": 0.03442, "high": 0.03445, "low": 0.03436, "close": 0.03436, "volume": 58111.8, "quote_volume": 2000.368602, "trades": 38, "taker_buy_volume": 50525.8, "taker_buy_quote": 1739.477154}, {"ts": 1768460160000, "open": 0.03437, "high": 0.03441, "low": 0.03437, "close": 0.03441, "volume": 12505.0, "quote_volume": 429.93185, "trades": 4, "taker_buy_volume": 12505.0, "taker_buy_quote": 429.93185}, {"ts": 1768460220000, "open": 0.03439, "high": 0.03444, "low": 0.03436, "close": 0.03442, "volume": 29754.3, "quote_volume": 1023.637319, "trades": 17, "taker_buy_volume": 18479.3, "taker_buy_quote": 635.766948}, {"ts": 1768460280000, "open": 0.03442, "high": 0.03449, "low": 0.03442, "close": 0.03449, "volume": 11068.8, "quote_volume": 381.423149, "trades": 12, "taker_buy_volume": 9157.2, "taker_buy_quote": 315.593475}, {"ts": 1768460340000, "open": 0.03448, "high": 0.03448, "low": 0.03444, "close": 0.03444, "volume": 11433.8, "quote_volume": 394.042983, "trades": 11, "taker_buy_volume": 5339.0, "taker_buy_quote": 184.08872}, {"ts": 1768460400000, "open": 0.03443, "high": 0.03447, "low": 0.03438, "close": 0.03443, "volume": 135896.1, "quote_volume": 4676.015115, "trades": 35, "taker_buy_volume": 6902.8, "taker_buy_quote": 237.660277}, {"ts": 1768460460000, "open": 0.03448, "high": 0.03453, "low": 0.03448, "close": 0.03452, "volume": 57618.0, "quote_volume": 1988.196531, "trades": 17, "taker_buy_volume": 31137.5, "taker_buy_quote": 1074.224669}, {"ts": 1768460520000, "open": 0.0345, "high": 0.03452, "low": 0.03445, "close": 0.03445, "volume": 66126.3, "quote_volume": 2280.109121, "trades": 31, "taker_buy_volume": 18607.7, "taker_buy_quote": 641.851912}, {"ts": 1768460580000, "open": 0.03447, "high": 0.03455, "low": 0.03447, "close": 0.03452, "volume": 17782.1, "quote_volume": 613.925486, "trades": 13, "taker_buy_volume": 5947.6, "taker_buy_quote": 205.374234}, {"ts": 1768460640000, "open": 0.03452, "high": 0.03452, "low": 0.03448, "close": 0.03449, "volume": 18492.8, "quote_volume": 638.273793, "trades": 9, "taker_buy_volume": 4876.5, "taker_buy_quote": 168.296517}, {"ts": 1768460700000, "open": 0.03449, "high": 0.03452, "low": 0.03449, "close": 0.03452, "volume": 34446.0, "quote_volume": 1188.457105, "trades": 14, "taker_buy_volume": 14582.2, "taker_buy_quote": 503.185893}, {"ts": 1768460760000, "open": 0.03452, "high": 0.03452, "low": 0.0345, "close": 0.0345, "volume": 14099.3, "quote_volume": 486.566843, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768460820000, "open": 0.03452, "high": 0.03452, "low": 0.03449, "close": 0.03449, "volume": 59012.0, "quote_volume": 2035.584849, "trades": 20, "taker_buy_volume": 19593.5, "taker_buy_quote": 675.971689}, {"ts": 1768460880000, "open": 0.03451, "high": 0.03455, "low": 0.03451, "close": 0.03455, "volume": 21416.4, "quote_volume": 739.394539, "trades": 21, "taker_buy_volume": 6921.0, "taker_buy_quote": 239.064955}, {"ts": 1768460940000, "open": 0.03454, "high": 0.03458, "low": 0.03454, "close": 0.03458, "volume": 7055.4, "quote_volume": 243.886591, "trades": 6, "taker_buy_volume": 5790.0, "taker_buy_quote": 200.179675}, {"ts": 1768461000000, "open": 0.03455, "high": 0.03456, "low": 0.03452, "close": 0.03453, "volume": 39399.5, "quote_volume": 1360.90397, "trades": 22, "taker_buy_volume": 17533.2, "taker_buy_quote": 605.706152}, {"ts": 1768461060000, "open": 0.03456, "high": 0.0346, "low": 0.03453, "close": 0.03455, "volume": 42974.9, "quote_volume": 1485.612354, "trades": 27, "taker_buy_volume": 38406.7, "taker_buy_quote": 1327.792526}, {"ts": 1768461120000, "open": 0.03453, "high": 0.03455, "low": 0.03453, "close": 0.03455, "volume": 625.8, "quote_volume": 21.615132, "trades": 2, "taker_buy_volume": 312.9, "taker_buy_quote": 10.810695}, {"ts": 1768461180000, "open": 0.03454, "high": 0.03459, "low": 0.03454, "close": 0.03459, "volume": 11705.8, "quote_volume": 404.689099, "trades": 8, "taker_buy_volume": 10095.0, "taker_buy_quote": 349.052067}, {"ts": 1768461240000, "open": 0.03455, "high": 0.03458, "low": 0.03455, "close": 0.03458, "volume": 5949.2, "quote_volume": 205.60801, "trades": 4, "taker_buy_volume": 5790.0, "taker_buy_quote": 200.10765}, {"ts": 1768461300000, "open": 0.03455, "high": 0.0346, "low": 0.03455, "close": 0.03459, "volume": 42256.9, "quote_volume": 1460.882393, "trades": 24, "taker_buy_volume": 32272.8, "taker_buy_quote": 1115.847504}, {"ts": 1768461360000, "open": 0.03459, "high": 0.03461, "low": 0.03455, "close": 0.0346, "volume": 182273.6, "quote_volume": 6301.402232, "trades": 69, "taker_buy_volume": 84784.3, "taker_buy_quote": 2931.361187}, {"ts": 1768461420000, "open": 0.0346, "high": 0.03465, "low": 0.0346, "close": 0.03465, "volume": 22152.8, "quote_volume": 766.982846, "trades": 15, "taker_buy_volume": 22152.8, "taker_buy_quote": 766.982846}, {"ts": 1768461480000, "open": 0.03463, "high": 0.03465, "low": 0.03462, "close": 0.03465, "volume": 7743.1, "quote_volume": 268.21089, "trades": 6, "taker_buy_volume": 6733.8, "taker_buy_quote": 233.26042}, {"ts": 1768461540000, "open": 0.03463, "high": 0.03464, "low": 0.0346, "close": 0.03461, "volume": 54867.1, "quote_volume": 1899.041216, "trades": 17, "taker_buy_volume": 48377.3, "taker_buy_quote": 1674.347011}, {"ts": 1768461600000, "open": 0.0346, "high": 0.03464, "low": 0.0346, "close": 0.03464, "volume": 63753.5, "quote_volume": 2206.552172, "trades": 18, "taker_buy_volume": 56406.2, "taker_buy_quote": 1952.297743}, {"ts": 1768461660000, "open": 0.03462, "high": 0.03465, "low": 0.03461, "close": 0.03464, "volume": 16993.5, "quote_volume": 588.560634, "trades": 13, "taker_buy_volume": 13263.4, "taker_buy_quote": 459.426605}, {"ts": 1768461720000, "open": 0.03465, "high": 0.0347, "low": 0.03464, "close": 0.03465, "volume": 27018.6, "quote_volume": 936.624585, "trades": 17, "taker_buy_volume": 6918.4, "taker_buy_quote": 239.934665}, {"ts": 1768461780000, "open": 0.03466, "high": 0.03472, "low": 0.03463, "close": 0.03466, "volume": 32971.9, "quote_volume": 1142.921286, "trades": 31, "taker_buy_volume": 11408.4, "taker_buy_quote": 395.332064}, {"ts": 1768461840000, "open": 0.03467, "high": 0.03467, "low": 0.03467, "close": 0.03467, "volume": 3375.0, "quote_volume": 117.01125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461900000, "open": 0.03466, "high": 0.03466, "low": 0.03464, "close": 0.03465, "volume": 2630.7, "quote_volume": 91.156975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768461960000, "open": 0.03467, "high": 0.03468, "low": 0.03467, "close": 0.03468, "volume": 7161.9, "quote_volume": 248.364298, "trades": 8, "taker_buy_volume": 3786.9, "taker_buy_quote": 131.319298}, {"ts": 1768462020000, "open": 0.03469, "high": 0.03473, "low": 0.03469, "close": 0.0347, "volume": 7484.2, "quote_volume": 259.708082, "trades": 11, "taker_buy_volume": 5604.5, "taker_buy_quote": 194.488899}, {"ts": 1768462080000, "open": 0.0347, "high": 0.0347, "low": 0.03466, "close": 0.0347, "volume": 81998.6, "quote_volume": 2843.686865, "trades": 21, "taker_buy_volume": 10300.8, "taker_buy_quote": 357.24116}, {"ts": 1768462140000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462200000, "open": 0.0347, "high": 0.03472, "low": 0.0347, "close": 0.0347, "volume": 23125.0, "quote_volume": 802.478309, "trades": 16, "taker_buy_volume": 14387.2, "taker_buy_quote": 499.255253}, {"ts": 1768462260000, "open": 0.03471, "high": 0.03472, "low": 0.0347, "close": 0.03471, "volume": 7899.7, "quote_volume": 274.195391, "trades": 10, "taker_buy_volume": 4811.0, "taker_buy_quote": 166.986614}, {"ts": 1768462320000, "open": 0.03471, "high": 0.03475, "low": 0.03471, "close": 0.03475, "volume": 1608.9, "quote_volume": 55.884864, "trades": 8, "taker_buy_volume": 1608.9, "taker_buy_quote": 55.884864}, {"ts": 1768462380000, "open": 0.03474, "high": 0.03474, "low": 0.03471, "close": 0.03471, "volume": 3892.2, "quote_volume": 135.146865, "trades": 3, "taker_buy_volume": 495.1, "taker_buy_quote": 17.199774}, {"ts": 1768462440000, "open": 0.03475, "high": 0.03483, "low": 0.03475, "close": 0.03476, "volume": 12915.5, "quote_volume": 449.279111, "trades": 24, "taker_buy_volume": 6305.5, "taker_buy_quote": 219.367067}, {"ts": 1768462500000, "open": 0.03476, "high": 0.03476, "low": 0.03472, "close": 0.03472, "volume": 22453.1, "quote_volume": 779.81805, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768462560000, "open": 0.03472, "high": 0.03476, "low": 0.0347, "close": 0.03476, "volume": 86725.2, "quote_volume": 3012.455141, "trades": 31, "taker_buy_volume": 77153.5, "taker_buy_quote": 2680.155254}, {"ts": 1768462620000, "open": 0.03474, "high": 0.03478, "low": 0.03474, "close": 0.03478, "volume": 13733.3, "quote_volume": 477.437019, "trades": 13, "taker_buy_volume": 9092.7, "taker_buy_quote": 316.121325}, {"ts": 1768462680000, "open": 0.03479, "high": 0.03484, "low": 0.03479, "close": 0.03484, "volume": 2737.3, "quote_volume": 95.325118, "trades": 8, "taker_buy_volume": 2737.3, "taker_buy_quote": 95.325118}, {"ts": 1768462740000, "open": 0.03484, "high": 0.03489, "low": 0.03484, "close": 0.03488, "volume": 22933.6, "quote_volume": 799.377022, "trades": 14, "taker_buy_volume": 19567.5, "taker_buy_quote": 681.967454}, {"ts": 1768462800000, "open": 0.03489, "high": 0.03495, "low": 0.03484, "close": 0.03487, "volume": 234313.7, "quote_volume": 8173.220378, "trades": 39, "taker_buy_volume": 28034.4, "taker_buy_quote": 978.093243}, {"ts": 1768462860000, "open": 0.03489, "high": 0.03493, "low": 0.03489, "close": 0.03493, "volume": 1903.0, "quote_volume": 66.444438, "trades": 5, "taker_buy_volume": 1903.0, "taker_buy_quote": 66.444438}, {"ts": 1768462920000, "open": 0.03494, "high": 0.03494, "low": 0.03489, "close": 0.03489, "volume": 3428.3, "quote_volume": 119.684939, "trades": 8, "taker_buy_volume": 456.4, "taker_buy_quote": 15.93466}, {"ts": 1768462980000, "open": 0.03488, "high": 0.03488, "low": 0.03485, "close": 0.03486, "volume": 7006.2, "quote_volume": 244.205535, "trades": 6, "taker_buy_volume": 6375.0, "taker_buy_quote": 222.19875}, {"ts": 1768463040000, "open": 0.03488, "high": 0.03488, "low": 0.03487, "close": 0.03488, "volume": 9750.0, "quote_volume": 340.04625, "trades": 6, "taker_buy_volume": 9750.0, "taker_buy_quote": 340.04625}, {"ts": 1768463100000, "open": 0.03488, "high": 0.0349, "low": 0.03486, "close": 0.03486, "volume": 24808.9, "quote_volume": 865.731549, "trades": 8, "taker_buy_volume": 4533.9, "taker_buy_quote": 158.219347}, {"ts": 1768463160000, "open": 0.03486, "high": 0.03491, "low": 0.03486, "close": 0.03491, "volume": 16293.2, "quote_volume": 568.135886, "trades": 8, "taker_buy_volume": 16293.2, "taker_buy_quote": 568.135886}, {"ts": 1768463220000, "open": 0.03489, "high": 0.0349, "low": 0.03485, "close": 0.0349, "volume": 13926.2, "quote_volume": 485.592816, "trades": 13, "taker_buy_volume": 13320.7, "taker_buy_quote": 464.486665}, {"ts": 1768463280000, "open": 0.0349, "high": 0.03493, "low": 0.03489, "close": 0.03492, "volume": 34075.9, "quote_volume": 1189.575015, "trades": 16, "taker_buy_volume": 20198.2, "taker_buy_quote": 705.026559}, {"ts": 1768463340000, "open": 0.03489, "high": 0.03489, "low": 0.03484, "close": 0.03485, "volume": 20925.5, "quote_volume": 729.741285, "trades": 13, "taker_buy_volume": 12166.2, "taker_buy_quote": 424.173914}, {"ts": 1768463400000, "open": 0.03485, "high": 0.03488, "low": 0.03485, "close": 0.03488, "volume": 15078.1, "quote_volume": 525.813669, "trades": 9, "taker_buy_volume": 5561.5, "taker_buy_quote": 193.874661}, {"ts": 1768463460000, "open": 0.03486, "high": 0.03486, "low": 0.03479, "close": 0.03481, "volume": 71536.4, "quote_volume": 2490.032205, "trades": 23, "taker_buy_volume": 13427.0, "taker_buy_quote": 467.49439}, {"ts": 1768463520000, "open": 0.03482, "high": 0.03486, "low": 0.03481, "close": 0.03485, "volume": 16760.2, "quote_volume": 584.033663, "trades": 15, "taker_buy_volume": 12249.2, "taker_buy_quote": 426.853837}, {"ts": 1768463580000, "open": 0.03483, "high": 0.03483, "low": 0.03479, "close": 0.03479, "volume": 9794.9, "quote_volume": 340.903714, "trades": 12, "taker_buy_volume": 929.8, "taker_buy_quote": 32.351302}, {"ts": 1768463640000, "open": 0.0348, "high": 0.03482, "low": 0.0348, "close": 0.0348, "volume": 34006.4, "quote_volume": 1183.813829, "trades": 17, "taker_buy_volume": 32759.7, "taker_buy_quote": 1140.406897}, {"ts": 1768463700000, "open": 0.03479, "high": 0.03482, "low": 0.03479, "close": 0.0348, "volume": 37672.1, "quote_volume": 1311.356273, "trades": 21, "taker_buy_volume": 23938.6, "taker_buy_quote": 833.270388}, {"ts": 1768463760000, "open": 0.03478, "high": 0.03478, "low": 0.03472, "close": 0.03472, "volume": 30662.0, "quote_volume": 1065.37448, "trades": 26, "taker_buy_volume": 7421.1, "taker_buy_quote": 257.925858}, {"ts": 1768463820000, "open": 0.03472, "high": 0.03476, "low": 0.03469, "close": 0.03476, "volume": 50970.6, "quote_volume": 1769.552382, "trades": 34, "taker_buy_volume": 36838.4, "taker_buy_quote": 1278.916243}, {"ts": 1768463880000, "open": 0.03474, "high": 0.03475, "low": 0.03468, "close": 0.03471, "volume": 66074.2, "quote_volume": 2293.351292, "trades": 32, "taker_buy_volume": 37563.9, "taker_buy_quote": 1303.90652}, {"ts": 1768463940000, "open": 0.0347, "high": 0.03475, "low": 0.03468, "close": 0.03471, "volume": 105392.5, "quote_volume": 3657.231681, "trades": 48, "taker_buy_volume": 51831.1, "taker_buy_quote": 1798.548202}, {"ts": 1768464000000, "open": 0.0347, "high": 0.03483, "low": 0.03456, "close": 0.03481, "volume": 1000988.0, "quote_volume": 34720.245637, "trades": 473, "taker_buy_volume": 695084.6, "taker_buy_quote": 24114.948889}, {"ts": 1768464060000, "open": 0.03476, "high": 0.03485, "low": 0.03472, "close": 0.03473, "volume": 306341.1, "quote_volume": 10652.659445, "trades": 117, "taker_buy_volume": 158274.9, "taker_buy_quote": 5506.973128}, {"ts": 1768464120000, "open": 0.03475, "high": 0.03477, "low": 0.03464, "close": 0.03471, "volume": 200060.1, "quote_volume": 6942.523019, "trades": 69, "taker_buy_volume": 133928.0, "taker_buy_quote": 4649.56394}, {"ts": 1768464180000, "open": 0.0347, "high": 0.03474, "low": 0.03462, "close": 0.03462, "volume": 62607.0, "quote_volume": 2169.964515, "trades": 19, "taker_buy_volume": 11486.0, "taker_buy_quote": 398.78445}, {"ts": 1768464240000, "open": 0.03461, "high": 0.03468, "low": 0.0346, "close": 0.03468, "volume": 16675.0, "quote_volume": 577.846836, "trades": 20, "taker_buy_volume": 4162.5, "taker_buy_quote": 144.256289}, {"ts": 1768464300000, "open": 0.03467, "high": 0.03469, "low": 0.03465, "close": 0.03466, "volume": 15486.2, "quote_volume": 536.813174, "trades": 8, "taker_buy_volume": 5388.0, "taker_buy_quote": 186.87597}, {"ts": 1768464360000, "open": 0.03466, "high": 0.03466, "low": 0.03459, "close": 0.03459, "volume": 8987.7, "quote_volume": 311.224341, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464420000, "open": 0.03463, "high": 0.03464, "low": 0.03463, "close": 0.03463, "volume": 4755.4, "quote_volume": 164.71484, "trades": 6, "taker_buy_volume": 317.7, "taker_buy_quote": 11.003539}, {"ts": 1768464480000, "open": 0.03461, "high": 0.03461, "low": 0.03459, "close": 0.03459, "volume": 477.1, "quote_volume": 16.507659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464540000, "open": 0.03463, "high": 0.03463, "low": 0.03461, "close": 0.03461, "volume": 4031.2, "quote_volume": 139.55676, "trades": 3, "taker_buy_volume": 158.9, "taker_buy_quote": 5.502707}, {"ts": 1768464600000, "open": 0.03462, "high": 0.03462, "low": 0.0346, "close": 0.0346, "volume": 46468.4, "quote_volume": 1607.955729, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768464660000, "open": 0.0346, "high": 0.03462, "low": 0.03459, "close": 0.03459, "volume": 10612.3, "quote_volume": 367.220814, "trades": 9, "taker_buy_volume": 3533.9, "taker_buy_quote": 122.343618}, {"ts": 1768464720000, "open": 0.03459, "high": 0.03462, "low": 0.03459, "close": 0.0346, "volume": 36921.7, "quote_volume": 1277.889124, "trades": 14, "taker_buy_volume": 32803.8, "taker_buy_quote": 1135.447752}, {"ts": 1768464780000, "open": 0.03458, "high": 0.03459, "low": 0.03457, "close": 0.03459, "volume": 19041.4, "quote_volume": 658.348351, "trades": 11, "taker_buy_volume": 408.0, "taker_buy_quote": 14.11272}, {"ts": 1768464840000, "open": 0.0346, "high": 0.03467, "low": 0.0346, "close": 0.03467, "volume": 82024.5, "quote_volume": 2838.346868, "trades": 16, "taker_buy_volume": 80598.7, "taker_buy_quote": 2788.957156}, {"ts": 1768464900000, "open": 0.03465, "high": 0.03471, "low": 0.03465, "close": 0.03468, "volume": 4804.2, "quote_volume": 166.643373, "trades": 8, "taker_buy_volume": 952.4, "taker_buy_quote": 33.038745}, {"ts": 1768464960000, "open": 0.03467, "high": 0.03467, "low": 0.03463, "close": 0.03463, "volume": 7265.1, "quote_volume": 251.865134, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465020000, "open": 0.03462, "high": 0.03462, "low": 0.03458, "close": 0.03458, "volume": 2544.1, "quote_volume": 88.039523, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465080000, "open": 0.03459, "high": 0.0346, "low": 0.03459, "close": 0.0346, "volume": 11687.1, "quote_volume": 404.283137, "trades": 5, "taker_buy_volume": 6566.2, "taker_buy_quote": 227.124858}, {"ts": 1768465140000, "open": 0.03459, "high": 0.03469, "low": 0.03459, "close": 0.03469, "volume": 44881.4, "quote_volume": 1554.415112, "trades": 32, "taker_buy_volume": 35483.0, "taker_buy_quote": 1229.096282}, {"ts": 1768465200000, "open": 0.03468, "high": 0.03472, "low": 0.03468, "close": 0.03472, "volume": 7234.7, "quote_volume": 251.123767, "trades": 8, "taker_buy_volume": 4583.4, "taker_buy_quote": 159.116235}, {"ts": 1768465260000, "open": 0.03472, "high": 0.03475, "low": 0.03468, "close": 0.03475, "volume": 183446.7, "quote_volume": 6364.433986, "trades": 34, "taker_buy_volume": 48649.2, "taker_buy_quote": 1687.905815}, {"ts": 1768465320000, "open": 0.03472, "high": 0.03475, "low": 0.03471, "close": 0.03471, "volume": 214320.5, "quote_volume": 7439.356574, "trades": 20, "taker_buy_volume": 196500.7, "taker_buy_quote": 6820.736027}, {"ts": 1768465380000, "open": 0.03471, "high": 0.03471, "low": 0.03471, "close": 0.03471, "volume": 158.5, "quote_volume": 5.501535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768465440000, "open": 0.03473, "high": 0.03475, "low": 0.0347, "close": 0.03475, "volume": 53523.9, "quote_volume": 1858.7119, "trades": 22, "taker_buy_volume": 28285.0, "taker_buy_quote": 982.327144}, {"ts": 1768465500000, "open": 0.03469, "high": 0.03472, "low": 0.03467, "close": 0.03472, "volume": 146798.6, "quote_volume": 5092.394099, "trades": 42, "taker_buy_volume": 83102.9, "taker_buy_quote": 2883.393474}, {"ts": 1768465560000, "open": 0.03471, "high": 0.03471, "low": 0.03457, "close": 0.03458, "volume": 310838.7, "quote_volume": 10774.528345, "trades": 44, "taker_buy_volume": 23228.0, "taker_buy_quote": 804.557035}, {"ts": 1768465620000, "open": 0.03458, "high": 0.03458, "low": 0.03449, "close": 0.03452, "volume": 299038.7, "quote_volume": 10334.611836, "trades": 31, "taker_buy_volume": 61810.2, "taker_buy_quote": 2134.160285}, {"ts": 1768465680000, "open": 0.03452, "high": 0.03452, "low": 0.03445, "close": 0.03445, "volume": 47121.3, "quote_volume": 1624.235832, "trades": 14, "taker_buy_volume": 23759.1, "taker_buy_quote": 818.895431}, {"ts": 1768465740000, "open": 0.03449, "high": 0.0345, "low": 0.03447, "close": 0.03447, "volume": 13164.0, "quote_volume": 453.954291, "trades": 6, "taker_buy_volume": 6105.8, "taker_buy_quote": 210.590637}, {"ts": 1768465800000, "open": 0.03447, "high": 0.03449, "low": 0.03446, "close": 0.03448, "volume": 40407.3, "quote_volume": 1392.992929, "trades": 17, "taker_buy_volume": 19103.8, "taker_buy_quote": 658.551596}, {"ts": 1768465860000, "open": 0.03449, "high": 0.03456, "low": 0.03449, "close": 0.03456, "volume": 41352.5, "quote_volume": 1427.240954, "trades": 21, "taker_buy_volume": 16011.3, "taker_buy_quote": 552.68198}, {"ts": 1768465920000, "open": 0.03456, "high": 0.03465, "low": 0.03456, "close": 0.03465, "volume": 69046.9, "quote_volume": 2387.669788, "trades": 42, "taker_buy_volume": 52392.3, "taker_buy_quote": 1812.053062}, {"ts": 1768465980000, "open": 0.03462, "high": 0.03464, "low": 0.03456, "close": 0.03464, "volume": 33806.4, "quote_volume": 1169.342703, "trades": 27, "taker_buy_volume": 19069.1, "taker_buy_quote": 659.780782}, {"ts": 1768466040000, "open": 0.03461, "high": 0.03461, "low": 0.03461, "close": 0.03461, "volume": 27002.1, "quote_volume": 934.542681, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466100000, "open": 0.03458, "high": 0.03458, "low": 0.03457, "close": 0.03457, "volume": 2263.4, "quote_volume": 78.250372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466160000, "open": 0.03457, "high": 0.03461, "low": 0.03456, "close": 0.03457, "volume": 47033.2, "quote_volume": 1626.559758, "trades": 27, "taker_buy_volume": 20067.1, "taker_buy_quote": 694.204509}, {"ts": 1768466220000, "open": 0.03457, "high": 0.03464, "low": 0.03457, "close": 0.03459, "volume": 46605.5, "quote_volume": 1612.419318, "trades": 25, "taker_buy_volume": 22980.5, "taker_buy_quote": 795.113854}, {"ts": 1768466280000, "open": 0.03458, "high": 0.03458, "low": 0.03458, "close": 0.03458, "volume": 296.1, "quote_volume": 10.239138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466340000, "open": 0.03461, "high": 0.03462, "low": 0.03458, "close": 0.03458, "volume": 18660.3, "quote_volume": 645.595836, "trades": 10, "taker_buy_volume": 5778.0, "taker_buy_quote": 200.00061}, {"ts": 1768466400000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 3375.0, "quote_volume": 116.775, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 116.775}, {"ts": 1768466460000, "open": 0.03457, "high": 0.03461, "low": 0.03455, "close": 0.03461, "volume": 182675.7, "quote_volume": 6317.950152, "trades": 42, "taker_buy_volume": 56558.5, "taker_buy_quote": 1956.306147}, {"ts": 1768466520000, "open": 0.03462, "high": 0.03465, "low": 0.03462, "close": 0.03465, "volume": 9783.2, "quote_volume": 338.84257, "trades": 10, "taker_buy_volume": 9463.4, "taker_buy_quote": 327.764698}, {"ts": 1768466580000, "open": 0.03466, "high": 0.03467, "low": 0.03465, "close": 0.03465, "volume": 74755.9, "quote_volume": 2591.64769, "trades": 16, "taker_buy_volume": 20286.4, "taker_buy_quote": 703.294151}, {"ts": 1768466640000, "open": 0.03465, "high": 0.03465, "low": 0.03465, "close": 0.03465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466700000, "open": 0.03465, "high": 0.0347, "low": 0.03465, "close": 0.0347, "volume": 1560.6, "quote_volume": 54.129013, "trades": 7, "taker_buy_volume": 1560.6, "taker_buy_quote": 54.129013}, {"ts": 1768466760000, "open": 0.03468, "high": 0.03468, "low": 0.03462, "close": 0.03462, "volume": 50630.9, "quote_volume": 1754.734245, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466820000, "open": 0.03466, "high": 0.03467, "low": 0.03464, "close": 0.03464, "volume": 59307.4, "quote_volume": 2055.0688, "trades": 24, "taker_buy_volume": 8644.8, "taker_buy_quote": 299.681466}, {"ts": 1768466880000, "open": 0.03464, "high": 0.03464, "low": 0.03464, "close": 0.03464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768466940000, "open": 0.03462, "high": 0.03462, "low": 0.03462, "close": 0.03462, "volume": 3842.4, "quote_volume": 133.023888, "trades": 1, "taker_buy_volume": 3842.4, "taker_buy_quote": 133.023888}, {"ts": 1768467000000, "open": 0.03464, "high": 0.03465, "low": 0.03463, "close": 0.03463, "volume": 16914.2, "quote_volume": 585.834446, "trades": 11, "taker_buy_volume": 4315.0, "taker_buy_quote": 149.481}, {"ts": 1768467060000, "open": 0.03463, "high": 0.03472, "low": 0.03463, "close": 0.03471, "volume": 235949.9, "quote_volume": 8183.995879, "trades": 69, "taker_buy_volume": 135144.4, "taker_buy_quote": 4686.66204}, {"ts": 1768467120000, "open": 0.03471, "high": 0.03475, "low": 0.03468, "close": 0.03475, "volume": 233796.6, "quote_volume": 8117.913039, "trades": 61, "taker_buy_volume": 107153.1, "taker_buy_quote": 3720.417324}, {"ts": 1768467180000, "open": 0.03474, "high": 0.03475, "low": 0.03474, "close": 0.03474, "volume": 38073.2, "quote_volume": 1322.696718, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467240000, "open": 0.03473, "high": 0.03474, "low": 0.03471, "close": 0.03471, "volume": 12720.7, "quote_volume": 441.766644, "trades": 10, "taker_buy_volume": 8590.2, "taker_buy_quote": 298.382243}, {"ts": 1768467300000, "open": 0.0347, "high": 0.0347, "low": 0.03467, "close": 0.03467, "volume": 34897.1, "quote_volume": 1210.722782, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467360000, "open": 0.03468, "high": 0.03471, "low": 0.03468, "close": 0.03469, "volume": 2487.3, "quote_volume": 86.266437, "trades": 6, "taker_buy_volume": 390.9, "taker_buy_quote": 13.561167}, {"ts": 1768467420000, "open": 0.03472, "high": 0.03472, "low": 0.03472, "close": 0.03472, "volume": 9093.5, "quote_volume": 315.72632, "trades": 3, "taker_buy_volume": 9093.5, "taker_buy_quote": 315.72632}, {"ts": 1768467480000, "open": 0.03472, "high": 0.03472, "low": 0.03465, "close": 0.03465, "volume": 116190.6, "quote_volume": 4028.170939, "trades": 38, "taker_buy_volume": 148.4, "taker_buy_quote": 5.152448}, {"ts": 1768467540000, "open": 0.03464, "high": 0.03464, "low": 0.03464, "close": 0.03464, "volume": 402.1, "quote_volume": 13.928744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467600000, "open": 0.03469, "high": 0.0347, "low": 0.03467, "close": 0.03467, "volume": 19371.6, "quote_volume": 671.866326, "trades": 8, "taker_buy_volume": 5577.6, "taker_buy_quote": 193.488759}, {"ts": 1768467660000, "open": 0.03466, "high": 0.03466, "low": 0.03466, "close": 0.03466, "volume": 2852.6, "quote_volume": 98.871116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467720000, "open": 0.03465, "high": 0.03465, "low": 0.03464, "close": 0.03464, "volume": 3183.3, "quote_volume": 110.276709, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768467780000, "open": 0.03463, "high": 0.03463, "low": 0.03462, "close": 0.03463, "volume": 11997.1, "quote_volume": 415.436183, "trades": 7, "taker_buy_volume": 6124.2, "taker_buy_quote": 212.081046}, {"ts": 1768467840000, "open": 0.03463, "high": 0.03463, "low": 0.0346, "close": 0.03461, "volume": 35100.4, "quote_volume": 1215.158418, "trades": 16, "taker_buy_volume": 18933.7, "taker_buy_quote": 655.640281}, {"ts": 1768467900000, "open": 0.0346, "high": 0.0346, "low": 0.03459, "close": 0.03459, "volume": 13226.4, "quote_volume": 457.627757, "trades": 7, "taker_buy_volume": 12202.9, "taker_buy_quote": 422.22034}, {"ts": 1768467960000, "open": 0.03459, "high": 0.03459, "low": 0.03451, "close": 0.03451, "volume": 113806.8, "quote_volume": 3931.082046, "trades": 56, "taker_buy_volume": 4023.7, "taker_buy_quote": 138.977457}, {"ts": 1768468020000, "open": 0.0345, "high": 0.03452, "low": 0.03448, "close": 0.03451, "volume": 42526.8, "quote_volume": 1467.396548, "trades": 26, "taker_buy_volume": 17108.2, "taker_buy_quote": 590.419564}, {"ts": 1768468080000, "open": 0.03451, "high": 0.03451, "low": 0.03451, "close": 0.03451, "volume": 64682.6, "quote_volume": 2232.196526, "trades": 13, "taker_buy_volume": 43167.2, "taker_buy_quote": 1489.700072}, {"ts": 1768468140000, "open": 0.03453, "high": 0.03458, "low": 0.03453, "close": 0.03458, "volume": 88977.3, "quote_volume": 3075.927527, "trades": 24, "taker_buy_volume": 83778.7, "taker_buy_quote": 2896.396729}, {"ts": 1768468200000, "open": 0.03459, "high": 0.03461, "low": 0.03447, "close": 0.03447, "volume": 120815.2, "quote_volume": 4173.188708, "trades": 61, "taker_buy_volume": 25957.0, "taker_buy_quote": 896.796208}, {"ts": 1768468260000, "open": 0.03446, "high": 0.03449, "low": 0.03443, "close": 0.03445, "volume": 113325.4, "quote_volume": 3904.004625, "trades": 33, "taker_buy_volume": 31668.5, "taker_buy_quote": 1091.565771}, {"ts": 1768468320000, "open": 0.03446, "high": 0.0345, "low": 0.03444, "close": 0.03448, "volume": 127071.1, "quote_volume": 4379.272205, "trades": 44, "taker_buy_volume": 51012.1, "taker_buy_quote": 1758.390829}, {"ts": 1768468380000, "open": 0.03448, "high": 0.0345, "low": 0.03448, "close": 0.03449, "volume": 35794.4, "quote_volume": 1234.507737, "trades": 14, "taker_buy_volume": 21274.3, "taker_buy_quote": 733.776192}, {"ts": 1768468440000, "open": 0.03447, "high": 0.03447, "low": 0.03443, "close": 0.03444, "volume": 33890.1, "quote_volume": 1167.238918, "trades": 21, "taker_buy_volume": 29600.0, "taker_buy_quote": 1019.506}, {"ts": 1768468500000, "open": 0.03444, "high": 0.03446, "low": 0.03442, "close": 0.03445, "volume": 57115.2, "quote_volume": 1967.26553, "trades": 18, "taker_buy_volume": 12670.0, "taker_buy_quote": 436.417878}, {"ts": 1768468560000, "open": 0.03445, "high": 0.03446, "low": 0.03441, "close": 0.03443, "volume": 140361.8, "quote_volume": 4834.197802, "trades": 46, "taker_buy_volume": 17984.0, "taker_buy_quote": 619.211971}, {"ts": 1768468620000, "open": 0.03443, "high": 0.03446, "low": 0.03442, "close": 0.03445, "volume": 98496.7, "quote_volume": 3392.033709, "trades": 47, "taker_buy_volume": 53819.3, "taker_buy_quote": 1853.770668}, {"ts": 1768468680000, "open": 0.03443, "high": 0.03446, "low": 0.03443, "close": 0.03445, "volume": 36058.8, "quote_volume": 1241.859538, "trades": 21, "taker_buy_volume": 25688.0, "taker_buy_quote": 884.725394}, {"ts": 1768468740000, "open": 0.03446, "high": 0.03448, "low": 0.03444, "close": 0.03448, "volume": 64943.5, "quote_volume": 2237.855522, "trades": 33, "taker_buy_volume": 26178.2, "taker_buy_quote": 902.349343}, {"ts": 1768468800000, "open": 0.03448, "high": 0.0345, "low": 0.03445, "close": 0.0345, "volume": 93387.9, "quote_volume": 3220.005298, "trades": 33, "taker_buy_volume": 64077.1, "taker_buy_quote": 2209.583404}, {"ts": 1768468860000, "open": 0.0345, "high": 0.0345, "low": 0.03448, "close": 0.03448, "volume": 62811.2, "quote_volume": 2166.672605, "trades": 25, "taker_buy_volume": 22585.7, "taker_buy_quote": 779.20665}, {"ts": 1768468920000, "open": 0.03447, "high": 0.03447, "low": 0.03447, "close": 0.03447, "volume": 21793.8, "quote_volume": 751.232286, "trades": 9, "taker_buy_volume": 19723.8, "taker_buy_quote": 679.879386}, {"ts": 1768468980000, "open": 0.03447, "high": 0.0345, "low": 0.03447, "close": 0.0345, "volume": 36163.2, "quote_volume": 1246.908301, "trades": 14, "taker_buy_volume": 32069.1, "taker_buy_quote": 1105.661851}, {"ts": 1768469040000, "open": 0.0345, "high": 0.0345, "low": 0.03447, "close": 0.03447, "volume": 14344.7, "quote_volume": 494.652814, "trades": 12, "taker_buy_volume": 5534.0, "taker_buy_quote": 190.86766}, {"ts": 1768469100000, "open": 0.03447, "high": 0.03447, "low": 0.03441, "close": 0.03446, "volume": 151612.5, "quote_volume": 5217.585142, "trades": 26, "taker_buy_volume": 136133.3, "taker_buy_quote": 4684.687624}, {"ts": 1768469160000, "open": 0.03446, "high": 0.03452, "low": 0.03446, "close": 0.03452, "volume": 38158.7, "quote_volume": 1315.758505, "trades": 12, "taker_buy_volume": 38009.7, "taker_buy_quote": 1310.623965}, {"ts": 1768469220000, "open": 0.03453, "high": 0.03455, "low": 0.03453, "close": 0.03455, "volume": 8460.8, "quote_volume": 292.2265, "trades": 13, "taker_buy_volume": 8010.0, "taker_buy_quote": 276.65385}, {"ts": 1768469280000, "open": 0.03455, "high": 0.03457, "low": 0.03454, "close": 0.03455, "volume": 54401.9, "quote_volume": 1879.874372, "trades": 32, "taker_buy_volume": 13848.2, "taker_buy_quote": 478.452586}, {"ts": 1768469340000, "open": 0.03454, "high": 0.03455, "low": 0.03453, "close": 0.03453, "volume": 19462.6, "quote_volume": 672.247587, "trades": 10, "taker_buy_volume": 2053.8, "taker_buy_quote": 70.941442}, {"ts": 1768469400000, "open": 0.03452, "high": 0.03453, "low": 0.03452, "close": 0.03453, "volume": 4230.4, "quote_volume": 146.064478, "trades": 6, "taker_buy_volume": 1393.0, "taker_buy_quote": 48.09065}, {"ts": 1768469460000, "open": 0.03454, "high": 0.03457, "low": 0.03448, "close": 0.03448, "volume": 57371.7, "quote_volume": 1981.241469, "trades": 40, "taker_buy_volume": 15117.6, "taker_buy_quote": 522.282442}, {"ts": 1768469520000, "open": 0.03448, "high": 0.0345, "low": 0.03448, "close": 0.0345, "volume": 13927.0, "quote_volume": 480.27031, "trades": 10, "taker_buy_volume": 13354.7, "taker_buy_quote": 460.52596}, {"ts": 1768469580000, "open": 0.03451, "high": 0.03454, "low": 0.03451, "close": 0.03454, "volume": 57609.9, "quote_volume": 1989.006133, "trades": 25, "taker_buy_volume": 54234.9, "taker_buy_quote": 1872.433633}, {"ts": 1768469640000, "open": 0.03454, "high": 0.03454, "low": 0.03453, "close": 0.03453, "volume": 25208.4, "quote_volume": 870.623173, "trades": 15, "taker_buy_volume": 5832.6, "taker_buy_quote": 201.458004}, {"ts": 1768469700000, "open": 0.03454, "high": 0.03456, "low": 0.03454, "close": 0.03455, "volume": 18210.6, "quote_volume": 629.161793, "trades": 19, "taker_buy_volume": 7733.1, "taker_buy_quote": 267.164168}, {"ts": 1768469760000, "open": 0.03455, "high": 0.03458, "low": 0.03455, "close": 0.03457, "volume": 6179.3, "quote_volume": 213.546065, "trades": 9, "taker_buy_volume": 3777.8, "taker_buy_quote": 130.550225}, {"ts": 1768469820000, "open": 0.03458, "high": 0.03464, "low": 0.03458, "close": 0.0346, "volume": 16747.6, "quote_volume": 579.769354, "trades": 25, "taker_buy_volume": 4328.7, "taker_buy_quote": 149.798136}, {"ts": 1768469880000, "open": 0.0346, "high": 0.03465, "low": 0.03459, "close": 0.03464, "volume": 119182.7, "quote_volume": 4125.209077, "trades": 60, "taker_buy_volume": 68775.8, "taker_buy_quote": 2380.333909}, {"ts": 1768469940000, "open": 0.03464, "high": 0.0347, "low": 0.03463, "close": 0.03468, "volume": 85282.8, "quote_volume": 2954.228499, "trades": 31, "taker_buy_volume": 74039.4, "taker_buy_quote": 2564.818933}, {"ts": 1768470000000, "open": 0.03469, "high": 0.03473, "low": 0.03469, "close": 0.03473, "volume": 42542.3, "quote_volume": 1476.01361, "trades": 32, "taker_buy_volume": 16989.2, "taker_buy_quote": 589.494665}, {"ts": 1768470060000, "open": 0.03473, "high": 0.03474, "low": 0.03469, "close": 0.03469, "volume": 10872.8, "quote_volume": 377.476222, "trades": 20, "taker_buy_volume": 2965.5, "taker_buy_quote": 102.99551}, {"ts": 1768470120000, "open": 0.03469, "high": 0.03472, "low": 0.03469, "close": 0.03472, "volume": 10026.7, "quote_volume": 347.853428, "trades": 13, "taker_buy_volume": 9721.1, "taker_buy_quote": 337.252164}, {"ts": 1768470180000, "open": 0.03473, "high": 0.03474, "low": 0.03473, "close": 0.03474, "volume": 21340.6, "quote_volume": 741.183082, "trades": 14, "taker_buy_volume": 8347.2, "taker_buy_quote": 289.907683}, {"ts": 1768470240000, "open": 0.03474, "high": 0.03474, "low": 0.03467, "close": 0.03471, "volume": 109550.9, "quote_volume": 3799.755656, "trades": 36, "taker_buy_volume": 50950.7, "taker_buy_quote": 1766.800113}, {"ts": 1768470300000, "open": 0.03471, "high": 0.03473, "low": 0.03471, "close": 0.03471, "volume": 9059.0, "quote_volume": 314.548353, "trades": 14, "taker_buy_volume": 2243.6, "taker_buy_quote": 77.905743}, {"ts": 1768470360000, "open": 0.03473, "high": 0.03474, "low": 0.03471, "close": 0.03471, "volume": 10377.3, "quote_volume": 360.32709, "trades": 10, "taker_buy_volume": 5887.0, "taker_buy_quote": 204.456636}, {"ts": 1768470420000, "open": 0.03473, "high": 0.03485, "low": 0.03468, "close": 0.03471, "volume": 328200.4, "quote_volume": 11407.637581, "trades": 135, "taker_buy_volume": 163350.6, "taker_buy_quote": 5678.076962}, {"ts": 1768470480000, "open": 0.03472, "high": 0.03476, "low": 0.03472, "close": 0.03476, "volume": 46905.5, "quote_volume": 1629.33987, "trades": 23, "taker_buy_volume": 40553.6, "taker_buy_quote": 1408.763937}, {"ts": 1768470540000, "open": 0.03475, "high": 0.03475, "low": 0.03472, "close": 0.03475, "volume": 21459.6, "quote_volume": 745.555621, "trades": 9, "taker_buy_volume": 14457.1, "taker_buy_quote": 502.328816}, {"ts": 1768470600000, "open": 0.03477, "high": 0.03481, "low": 0.03476, "close": 0.0348, "volume": 57537.1, "quote_volume": 2001.849637, "trades": 25, "taker_buy_volume": 48628.8, "taker_buy_quote": 1691.984148}, {"ts": 1768470660000, "open": 0.03481, "high": 0.03485, "low": 0.03481, "close": 0.03485, "volume": 52586.5, "quote_volume": 1831.648284, "trades": 28, "taker_buy_volume": 51140.2, "taker_buy_quote": 1781.282691}, {"ts": 1768470720000, "open": 0.03485, "high": 0.03485, "low": 0.03479, "close": 0.03479, "volume": 62440.3, "quote_volume": 2173.882715, "trades": 31, "taker_buy_volume": 6112.2, "taker_buy_quote": 212.765682}, {"ts": 1768470780000, "open": 0.03482, "high": 0.03485, "low": 0.03482, "close": 0.03483, "volume": 22262.7, "quote_volume": 775.609089, "trades": 15, "taker_buy_volume": 16600.5, "taker_buy_quote": 578.330298}, {"ts": 1768470840000, "open": 0.03482, "high": 0.03482, "low": 0.03478, "close": 0.03479, "volume": 18978.8, "quote_volume": 660.390617, "trades": 13, "taker_buy_volume": 9215.0, "taker_buy_quote": 320.58985}, {"ts": 1768470900000, "open": 0.03481, "high": 0.03481, "low": 0.03478, "close": 0.03478, "volume": 20549.1, "quote_volume": 714.73591, "trades": 13, "taker_buy_volume": 16329.1, "taker_buy_quote": 567.930841}, {"ts": 1768470960000, "open": 0.03478, "high": 0.03478, "low": 0.03473, "close": 0.03473, "volume": 24245.4, "quote_volume": 842.336329, "trades": 25, "taker_buy_volume": 5455.0, "taker_buy_quote": 189.472239}, {"ts": 1768471020000, "open": 0.03472, "high": 0.03473, "low": 0.0347, "close": 0.0347, "volume": 17152.1, "quote_volume": 595.389887, "trades": 16, "taker_buy_volume": 10287.9, "taker_buy_quote": 357.07243}, {"ts": 1768471080000, "open": 0.03472, "high": 0.03475, "low": 0.0347, "close": 0.03474, "volume": 40837.7, "quote_volume": 1418.033311, "trades": 31, "taker_buy_volume": 16908.3, "taker_buy_quote": 587.253797}, {"ts": 1768471140000, "open": 0.03474, "high": 0.03478, "low": 0.03474, "close": 0.03477, "volume": 10116.7, "quote_volume": 351.730552, "trades": 12, "taker_buy_volume": 5491.8, "taker_buy_quote": 190.937761}, {"ts": 1768471200000, "open": 0.03477, "high": 0.03483, "low": 0.03477, "close": 0.03483, "volume": 30859.2, "quote_volume": 1073.385024, "trades": 20, "taker_buy_volume": 19275.6, "taker_buy_quote": 670.39158}, {"ts": 1768471260000, "open": 0.03484, "high": 0.03494, "low": 0.03484, "close": 0.0349, "volume": 140308.2, "quote_volume": 4898.495547, "trades": 80, "taker_buy_volume": 50054.1, "taker_buy_quote": 1747.174715}, {"ts": 1768471320000, "open": 0.0349, "high": 0.0349, "low": 0.03485, "close": 0.03488, "volume": 52539.4, "quote_volume": 1832.098495, "trades": 15, "taker_buy_volume": 50290.1, "taker_buy_quote": 1753.62002}, {"ts": 1768471380000, "open": 0.03487, "high": 0.03487, "low": 0.03484, "close": 0.03484, "volume": 193797.5, "quote_volume": 6754.544411, "trades": 21, "taker_buy_volume": 115093.4, "taker_buy_quote": 4012.144084}, {"ts": 1768471440000, "open": 0.03485, "high": 0.03485, "low": 0.03483, "close": 0.03483, "volume": 3376.4, "quote_volume": 117.630712, "trades": 6, "taker_buy_volume": 592.0, "taker_buy_quote": 20.62528}, {"ts": 1768471500000, "open": 0.03485, "high": 0.03491, "low": 0.03485, "close": 0.03486, "volume": 19205.7, "quote_volume": 669.640785, "trades": 26, "taker_buy_volume": 5617.0, "taker_buy_quote": 195.81976}, {"ts": 1768471560000, "open": 0.03487, "high": 0.03487, "low": 0.03479, "close": 0.03484, "volume": 66331.9, "quote_volume": 2309.744113, "trades": 33, "taker_buy_volume": 13452.8, "taker_buy_quote": 468.287413}, {"ts": 1768471620000, "open": 0.03486, "high": 0.03488, "low": 0.03486, "close": 0.03487, "volume": 1858.0, "quote_volume": 64.788459, "trades": 4, "taker_buy_volume": 473.3, "taker_buy_quote": 16.50397}, {"ts": 1768471680000, "open": 0.03487, "high": 0.03487, "low": 0.03484, "close": 0.03484, "volume": 7341.0, "quote_volume": 255.833255, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768471740000, "open": 0.03487, "high": 0.0349, "low": 0.03487, "close": 0.0349, "volume": 4171.0, "quote_volume": 145.487631, "trades": 7, "taker_buy_volume": 3769.8, "taker_buy_quote": 131.493775}, {"ts": 1768471800000, "open": 0.03491, "high": 0.03497, "low": 0.03491, "close": 0.03493, "volume": 22112.1, "quote_volume": 772.430347, "trades": 22, "taker_buy_volume": 16518.4, "taker_buy_quote": 577.008656}, {"ts": 1768471860000, "open": 0.03493, "high": 0.03495, "low": 0.03489, "close": 0.03495, "volume": 22890.7, "quote_volume": 799.407847, "trades": 16, "taker_buy_volume": 15473.7, "taker_buy_quote": 540.483796}, {"ts": 1768471920000, "open": 0.03495, "high": 0.03495, "low": 0.03489, "close": 0.03489, "volume": 61176.2, "quote_volume": 2136.454435, "trades": 23, "taker_buy_volume": 42069.8, "taker_buy_quote": 1469.254639}, {"ts": 1768471980000, "open": 0.03488, "high": 0.03488, "low": 0.03475, "close": 0.03476, "volume": 73393.5, "quote_volume": 2553.462749, "trades": 49, "taker_buy_volume": 32980.4, "taker_buy_quote": 1147.342232}, {"ts": 1768472040000, "open": 0.03476, "high": 0.03481, "low": 0.03476, "close": 0.0348, "volume": 73270.3, "quote_volume": 2547.838373, "trades": 15, "taker_buy_volume": 65395.4, "taker_buy_quote": 2273.7346}, {"ts": 1768472100000, "open": 0.0348, "high": 0.0348, "low": 0.03472, "close": 0.03472, "volume": 44085.1, "quote_volume": 1531.647481, "trades": 32, "taker_buy_volume": 17151.3, "taker_buy_quote": 595.493136}, {"ts": 1768472160000, "open": 0.03472, "high": 0.03472, "low": 0.03469, "close": 0.03471, "volume": 224924.7, "quote_volume": 7806.960732, "trades": 43, "taker_buy_volume": 181798.1, "taker_buy_quote": 6310.054214}, {"ts": 1768472220000, "open": 0.03471, "high": 0.03471, "low": 0.03463, "close": 0.03467, "volume": 237748.2, "quote_volume": 8244.727654, "trades": 69, "taker_buy_volume": 101507.1, "taker_buy_quote": 3521.214963}, {"ts": 1768472280000, "open": 0.03467, "high": 0.03468, "low": 0.03463, "close": 0.03467, "volume": 97518.4, "quote_volume": 3379.360224, "trades": 20, "taker_buy_volume": 28587.1, "taker_buy_quote": 990.581523}, {"ts": 1768472340000, "open": 0.03469, "high": 0.03469, "low": 0.03462, "close": 0.03465, "volume": 71526.1, "quote_volume": 2477.810677, "trades": 26, "taker_buy_volume": 35463.0, "taker_buy_quote": 1228.51412}, {"ts": 1768472400000, "open": 0.03463, "high": 0.03466, "low": 0.03461, "close": 0.03466, "volume": 47762.3, "quote_volume": 1654.654789, "trades": 27, "taker_buy_volume": 20467.6, "taker_buy_quote": 709.325317}, {"ts": 1768472460000, "open": 0.03466, "high": 0.03466, "low": 0.03456, "close": 0.0346, "volume": 144083.9, "quote_volume": 4985.657636, "trades": 56, "taker_buy_volume": 10378.3, "taker_buy_quote": 359.24225}, {"ts": 1768472520000, "open": 0.03461, "high": 0.03463, "low": 0.03419, "close": 0.03453, "volume": 3116130.8, "quote_volume": 107301.73557, "trades": 568, "taker_buy_volume": 1745216.5, "taker_buy_quote": 60134.078871}, {"ts": 1768472580000, "open": 0.03453, "high": 0.03463, "low": 0.03453, "close": 0.03463, "volume": 712945.2, "quote_volume": 24675.377491, "trades": 203, "taker_buy_volume": 523900.3, "taker_buy_quote": 18132.81183}, {"ts": 1768472640000, "open": 0.03462, "high": 0.03462, "low": 0.03455, "close": 0.03457, "volume": 78819.2, "quote_volume": 2726.638045, "trades": 41, "taker_buy_volume": 10597.6, "taker_buy_quote": 366.652662}, {"ts": 1768472700000, "open": 0.03456, "high": 0.03456, "low": 0.03453, "close": 0.03453, "volume": 15260.2, "quote_volume": 527.107993, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768472760000, "open": 0.03455, "high": 0.03457, "low": 0.03455, "close": 0.03457, "volume": 10736.5, "quote_volume": 371.041515, "trades": 7, "taker_buy_volume": 6169.0, "taker_buy_quote": 213.23439}, {"ts": 1768472820000, "open": 0.03459, "high": 0.03472, "low": 0.03459, "close": 0.03464, "volume": 1422742.6, "quote_volume": 49342.106834, "trades": 441, "taker_buy_volume": 923711.0, "taker_buy_quote": 32031.501583}, {"ts": 1768472880000, "open": 0.03464, "high": 0.03464, "low": 0.0345, "close": 0.03456, "volume": 26359.4, "quote_volume": 911.048667, "trades": 32, "taker_buy_volume": 802.6, "taker_buy_quote": 27.732224}, {"ts": 1768472940000, "open": 0.03454, "high": 0.03454, "low": 0.03451, "close": 0.03451, "volume": 11110.3, "quote_volume": 383.549064, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473000000, "open": 0.03453, "high": 0.03455, "low": 0.03453, "close": 0.03454, "volume": 39882.4, "quote_volume": 1377.505303, "trades": 22, "taker_buy_volume": 10806.9, "taker_buy_quote": 373.292437}, {"ts": 1768473060000, "open": 0.03455, "high": 0.03455, "low": 0.03455, "close": 0.03455, "volume": 769.8, "quote_volume": 26.59659, "trades": 2, "taker_buy_volume": 769.8, "taker_buy_quote": 26.59659}, {"ts": 1768473120000, "open": 0.03456, "high": 0.03456, "low": 0.03454, "close": 0.03454, "volume": 6680.5, "quote_volume": 230.825654, "trades": 11, "taker_buy_volume": 2199.7, "taker_buy_quote": 76.021632}, {"ts": 1768473180000, "open": 0.03455, "high": 0.03456, "low": 0.03455, "close": 0.03456, "volume": 5002.6, "quote_volume": 172.847545, "trades": 4, "taker_buy_volume": 771.5, "taker_buy_quote": 26.66304}, {"ts": 1768473240000, "open": 0.03457, "high": 0.03458, "low": 0.03453, "close": 0.03458, "volume": 132479.1, "quote_volume": 4577.190946, "trades": 33, "taker_buy_volume": 2469.2, "taker_buy_quote": 85.383345}, {"ts": 1768473300000, "open": 0.03458, "high": 0.03458, "low": 0.03456, "close": 0.03456, "volume": 4069.8, "quote_volume": 140.700442, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473360000, "open": 0.03455, "high": 0.03455, "low": 0.03453, "close": 0.03453, "volume": 7749.5, "quote_volume": 267.622754, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473420000, "open": 0.03453, "high": 0.03453, "low": 0.03444, "close": 0.03447, "volume": 321780.4, "quote_volume": 11093.587183, "trades": 105, "taker_buy_volume": 56280.3, "taker_buy_quote": 1940.098353}, {"ts": 1768473480000, "open": 0.03446, "high": 0.03447, "low": 0.03445, "close": 0.03447, "volume": 41506.5, "quote_volume": 1430.598355, "trades": 18, "taker_buy_volume": 9210.5, "taker_buy_quote": 317.456461}, {"ts": 1768473540000, "open": 0.03446, "high": 0.03453, "low": 0.03444, "close": 0.03448, "volume": 1473915.1, "quote_volume": 50814.011004, "trades": 410, "taker_buy_volume": 868831.0, "taker_buy_quote": 29957.272596}, {"ts": 1768473600000, "open": 0.03449, "high": 0.03451, "low": 0.03449, "close": 0.03451, "volume": 19657.5, "quote_volume": 678.137246, "trades": 10, "taker_buy_volume": 19657.5, "taker_buy_quote": 678.137246}, {"ts": 1768473660000, "open": 0.03449, "high": 0.03449, "low": 0.03446, "close": 0.03448, "volume": 32827.4, "quote_volume": 1131.83793, "trades": 24, "taker_buy_volume": 14480.9, "taker_buy_quote": 499.33238}, {"ts": 1768473720000, "open": 0.03447, "high": 0.03447, "low": 0.03445, "close": 0.03445, "volume": 20750.9, "quote_volume": 715.249929, "trades": 13, "taker_buy_volume": 14763.3, "taker_buy_quote": 508.890951}, {"ts": 1768473780000, "open": 0.03445, "high": 0.03453, "low": 0.03445, "close": 0.03453, "volume": 105649.2, "quote_volume": 3643.478317, "trades": 59, "taker_buy_volume": 56644.2, "taker_buy_quote": 1954.155505}, {"ts": 1768473840000, "open": 0.03453, "high": 0.03453, "low": 0.03453, "close": 0.03453, "volume": 12827.9, "quote_volume": 442.947387, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768473900000, "open": 0.03452, "high": 0.03453, "low": 0.03452, "close": 0.03452, "volume": 41111.1, "quote_volume": 1419.350174, "trades": 13, "taker_buy_volume": 7114.9, "taker_buy_quote": 245.606348}, {"ts": 1768473960000, "open": 0.03453, "high": 0.03456, "low": 0.03453, "close": 0.03456, "volume": 9240.0, "quote_volume": 319.251889, "trades": 9, "taker_buy_volume": 9240.0, "taker_buy_quote": 319.251889}, {"ts": 1768474020000, "open": 0.03456, "high": 0.03458, "low": 0.03456, "close": 0.03456, "volume": 13159.7, "quote_volume": 454.915514, "trades": 13, "taker_buy_volume": 4230.5, "taker_buy_quote": 146.236251}, {"ts": 1768474080000, "open": 0.03456, "high": 0.03458, "low": 0.03456, "close": 0.03456, "volume": 17824.1, "quote_volume": 616.036364, "trades": 10, "taker_buy_volume": 15323.1, "taker_buy_quote": 529.569518}, {"ts": 1768474140000, "open": 0.03457, "high": 0.03457, "low": 0.03457, "close": 0.03457, "volume": 6153.2, "quote_volume": 212.716124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474200000, "open": 0.03457, "high": 0.03457, "low": 0.03451, "close": 0.03451, "volume": 49276.6, "quote_volume": 1701.782646, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474260000, "open": 0.03451, "high": 0.03454, "low": 0.03451, "close": 0.03454, "volume": 39191.7, "quote_volume": 1352.956581, "trades": 7, "taker_buy_volume": 39191.7, "taker_buy_quote": 1352.956581}, {"ts": 1768474320000, "open": 0.03455, "high": 0.03455, "low": 0.03455, "close": 0.03455, "volume": 3534.2, "quote_volume": 122.10661, "trades": 2, "taker_buy_volume": 3534.2, "taker_buy_quote": 122.10661}, {"ts": 1768474380000, "open": 0.03455, "high": 0.03455, "low": 0.03453, "close": 0.03454, "volume": 8827.5, "quote_volume": 304.884947, "trades": 6, "taker_buy_volume": 5184.0, "taker_buy_quote": 179.02161}, {"ts": 1768474440000, "open": 0.03453, "high": 0.03453, "low": 0.03452, "close": 0.03452, "volume": 3694.1, "quote_volume": 127.537655, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768474500000, "open": 0.0345, "high": 0.03451, "low": 0.03448, "close": 0.03451, "volume": 10713.4, "quote_volume": 369.633892, "trades": 8, "taker_buy_volume": 8150.9, "taker_buy_quote": 281.225791}, {"ts": 1768474560000, "open": 0.03452, "high": 0.03456, "low": 0.03452, "close": 0.03454, "volume": 23404.2, "quote_volume": 808.572694, "trades": 12, "taker_buy_volume": 22159.4, "taker_buy_quote": 765.577302}, {"ts": 1768474620000, "open": 0.03455, "high": 0.03456, "low": 0.03454, "close": 0.03454, "volume": 6305.5, "quote_volume": 217.808116, "trades": 6, "taker_buy_volume": 4957.7, "taker_buy_quote": 171.24485}, {"ts": 1768474680000, "open": 0.03454, "high": 0.03454, "low": 0.03454, "close": 0.03454, "volume": 6032.4, "quote_volume": 208.359096, "trades": 5, "taker_buy_volume": 3375.0, "taker_buy_quote": 116.5725}, {"ts": 1768474740000, "open": 0.03454, "high": 0.03455, "low": 0.03454, "close": 0.03455, "volume": 14184.4, "quote_volume": 490.027673, "trades": 4, "taker_buy_volume": 13224.7, "taker_buy_quote": 456.879635}, {"ts": 1768474800000, "open": 0.03455, "high": 0.03456, "low": 0.03454, "close": 0.03454, "volume": 14176.3, "quote_volume": 489.895652, "trades": 7, "taker_buy_volume": 14000.0, "taker_buy_quote": 483.80625}, {"ts": 1768474860000, "open": 0.03457, "high": 0.0346, "low": 0.03457, "close": 0.0346, "volume": 15302.4, "quote_volume": 529.287795, "trades": 10, "taker_buy_volume": 13290.9, "taker_buy_quote": 459.689895}, {"ts": 1768474920000, "open": 0.03461, "high": 0.03462, "low": 0.03461, "close": 0.03462, "volume": 2395.2, "quote_volume": 82.914833, "trades": 5, "taker_buy_volume": 858.0, "taker_buy_quote": 29.696969}, {"ts": 1768474980000, "open": 0.03462, "high": 0.03462, "low": 0.03457, "close": 0.03457, "volume": 41434.3, "quote_volume": 1433.543226, "trades": 32, "taker_buy_volume": 7148.2, "taker_buy_quote": 247.264202}, {"ts": 1768475040000, "open": 0.03459, "high": 0.03461, "low": 0.03457, "close": 0.03457, "volume": 53079.9, "quote_volume": 1835.992569, "trades": 16, "taker_buy_volume": 43676.9, "taker_buy_quote": 1510.863971}, {"ts": 1768475100000, "open": 0.03458, "high": 0.03461, "low": 0.03458, "close": 0.03458, "volume": 15738.2, "quote_volume": 544.456994, "trades": 9, "taker_buy_volume": 7068.0, "taker_buy_quote": 244.52064}, {"ts": 1768475160000, "open": 0.0346, "high": 0.0346, "low": 0.03458, "close": 0.03458, "volume": 11311.3, "quote_volume": 391.32081, "trades": 12, "taker_buy_volume": 5869.2, "taker_buy_quote": 203.07432}, {"ts": 1768475220000, "open": 0.03458, "high": 0.0346, "low": 0.03456, "close": 0.0346, "volume": 40487.2, "quote_volume": 1399.671997, "trades": 28, "taker_buy_volume": 6723.6, "taker_buy_quote": 232.457983}, {"ts": 1768475280000, "open": 0.03458, "high": 0.03458, "low": 0.03458, "close": 0.03458, "volume": 5240.8, "quote_volume": 181.226864, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475340000, "open": 0.03458, "high": 0.03459, "low": 0.03457, "close": 0.03459, "volume": 33212.4, "quote_volume": 1148.428312, "trades": 20, "taker_buy_volume": 6909.1, "taker_buy_quote": 238.952019}, {"ts": 1768475400000, "open": 0.03458, "high": 0.03458, "low": 0.03455, "close": 0.03455, "volume": 30040.7, "quote_volume": 1038.48752, "trades": 28, "taker_buy_volume": 6750.0, "taker_buy_quote": 233.415}, {"ts": 1768475460000, "open": 0.03454, "high": 0.03454, "low": 0.03452, "close": 0.03452, "volume": 11794.8, "quote_volume": 407.298713, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475520000, "open": 0.03452, "high": 0.03452, "low": 0.0345, "close": 0.0345, "volume": 1420.9, "quote_volume": 49.022652, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475580000, "open": 0.03449, "high": 0.0345, "low": 0.03449, "close": 0.0345, "volume": 5708.7, "quote_volume": 196.91958, "trades": 8, "taker_buy_volume": 1649.9, "taker_buy_quote": 56.92155}, {"ts": 1768475640000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 1897.2, "quote_volume": 65.4534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768475700000, "open": 0.03448, "high": 0.0345, "low": 0.03447, "close": 0.0345, "volume": 24973.7, "quote_volume": 861.010632, "trades": 12, "taker_buy_volume": 8843.6, "taker_buy_quote": 304.978085}, {"ts": 1768475760000, "open": 0.03447, "high": 0.0345, "low": 0.03445, "close": 0.03445, "volume": 67591.4, "quote_volume": 2329.48946, "trades": 27, "taker_buy_volume": 29504.3, "taker_buy_quote": 1016.995028}, {"ts": 1768475820000, "open": 0.03445, "high": 0.03449, "low": 0.03445, "close": 0.03449, "volume": 171729.3, "quote_volume": 5919.913135, "trades": 28, "taker_buy_volume": 165519.3, "taker_buy_quote": 5705.769435}, {"ts": 1768475880000, "open": 0.03448, "high": 0.03449, "low": 0.03445, "close": 0.03446, "volume": 38658.2, "quote_volume": 1332.391382, "trades": 20, "taker_buy_volume": 13735.0, "taker_buy_quote": 473.533668}, {"ts": 1768475940000, "open": 0.03446, "high": 0.03446, "low": 0.03445, "close": 0.03446, "volume": 9436.5, "quote_volume": 325.13688, "trades": 8, "taker_buy_volume": 613.5, "taker_buy_quote": 21.14121}, {"ts": 1768476000000, "open": 0.03449, "high": 0.0345, "low": 0.03445, "close": 0.03445, "volume": 17186.9, "quote_volume": 592.530948, "trades": 13, "taker_buy_volume": 5536.9, "taker_buy_quote": 190.97844}, {"ts": 1768476060000, "open": 0.03445, "high": 0.03446, "low": 0.03442, "close": 0.03446, "volume": 20577.8, "quote_volume": 708.586141, "trades": 18, "taker_buy_volume": 14709.2, "taker_buy_quote": 506.451512}, {"ts": 1768476120000, "open": 0.03445, "high": 0.03445, "low": 0.03444, "close": 0.03444, "volume": 1671.2, "quote_volume": 57.571243, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476180000, "open": 0.03444, "high": 0.03448, "low": 0.03444, "close": 0.03446, "volume": 16735.2, "quote_volume": 576.780313, "trades": 12, "taker_buy_volume": 9564.3, "taker_buy_quote": 329.662027}, {"ts": 1768476240000, "open": 0.03446, "high": 0.03446, "low": 0.03441, "close": 0.03443, "volume": 26644.2, "quote_volume": 917.320594, "trades": 22, "taker_buy_volume": 6750.0, "taker_buy_quote": 232.4025}, {"ts": 1768476300000, "open": 0.03443, "high": 0.03444, "low": 0.03438, "close": 0.03438, "volume": 42272.7, "quote_volume": 1454.861681, "trades": 31, "taker_buy_volume": 20802.5, "taker_buy_quote": 716.13435}, {"ts": 1768476360000, "open": 0.03438, "high": 0.03439, "low": 0.03437, "close": 0.03437, "volume": 22510.2, "quote_volume": 773.83365, "trades": 19, "taker_buy_volume": 5416.4, "taker_buy_quote": 186.182082}, {"ts": 1768476420000, "open": 0.03436, "high": 0.03436, "low": 0.03431, "close": 0.03432, "volume": 52258.1, "quote_volume": 1794.99131, "trades": 23, "taker_buy_volume": 2385.5, "taker_buy_quote": 81.88234}, {"ts": 1768476480000, "open": 0.03433, "high": 0.03433, "low": 0.03428, "close": 0.03429, "volume": 13878.5, "quote_volume": 475.995436, "trades": 16, "taker_buy_volume": 4362.5, "taker_buy_quote": 149.660945}, {"ts": 1768476540000, "open": 0.0343, "high": 0.0343, "low": 0.03428, "close": 0.03428, "volume": 8155.6, "quote_volume": 279.712598, "trades": 8, "taker_buy_volume": 2437.1, "taker_buy_quote": 83.59253}, {"ts": 1768476600000, "open": 0.03429, "high": 0.0343, "low": 0.03426, "close": 0.0343, "volume": 50939.4, "quote_volume": 1746.196799, "trades": 24, "taker_buy_volume": 24802.9, "taker_buy_quote": 850.397216}, {"ts": 1768476660000, "open": 0.0343, "high": 0.03431, "low": 0.03421, "close": 0.03423, "volume": 65119.2, "quote_volume": 2232.17815, "trades": 42, "taker_buy_volume": 7217.8, "taker_buy_quote": 247.326888}, {"ts": 1768476720000, "open": 0.03422, "high": 0.03423, "low": 0.03421, "close": 0.03421, "volume": 78428.4, "quote_volume": 2683.971835, "trades": 29, "taker_buy_volume": 72749.0, "taker_buy_quote": 2489.624375}, {"ts": 1768476780000, "open": 0.0342, "high": 0.0342, "low": 0.03406, "close": 0.03407, "volume": 209600.3, "quote_volume": 7147.134833, "trades": 84, "taker_buy_volume": 80733.9, "taker_buy_quote": 2751.46619}, {"ts": 1768476840000, "open": 0.03408, "high": 0.03408, "low": 0.03405, "close": 0.03406, "volume": 31565.4, "quote_volume": 1075.164883, "trades": 11, "taker_buy_volume": 21067.0, "taker_buy_quote": 717.62586}, {"ts": 1768476900000, "open": 0.03409, "high": 0.03409, "low": 0.03406, "close": 0.03406, "volume": 5711.1, "quote_volume": 194.631075, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768476960000, "open": 0.03406, "high": 0.03413, "low": 0.03406, "close": 0.03412, "volume": 97255.9, "quote_volume": 3316.624597, "trades": 25, "taker_buy_volume": 65541.2, "taker_buy_quote": 2234.253877}, {"ts": 1768477020000, "open": 0.03411, "high": 0.03414, "low": 0.03411, "close": 0.03414, "volume": 2340.3, "quote_volume": 79.834808, "trades": 4, "taker_buy_volume": 161.2, "taker_buy_quote": 5.503368}, {"ts": 1768477080000, "open": 0.03414, "high": 0.03414, "low": 0.03414, "close": 0.03414, "volume": 1747.9, "quote_volume": 59.673306, "trades": 1, "taker_buy_volume": 1747.9, "taker_buy_quote": 59.673306}, {"ts": 1768477140000, "open": 0.03413, "high": 0.03423, "low": 0.03413, "close": 0.03414, "volume": 115746.0, "quote_volume": 3955.395239, "trades": 58, "taker_buy_volume": 87647.4, "taker_buy_quote": 2995.300181}, {"ts": 1768477200000, "open": 0.03412, "high": 0.03414, "low": 0.0341, "close": 0.03414, "volume": 13296.8, "quote_volume": 453.676878, "trades": 9, "taker_buy_volume": 9000.0, "taker_buy_quote": 307.136863}, {"ts": 1768477260000, "open": 0.0341, "high": 0.03414, "low": 0.0341, "close": 0.03414, "volume": 52040.9, "quote_volume": 1776.352401, "trades": 14, "taker_buy_volume": 50379.1, "taker_buy_quote": 1719.685021}, {"ts": 1768477320000, "open": 0.03412, "high": 0.03412, "low": 0.0341, "close": 0.0341, "volume": 5780.9, "quote_volume": 197.194701, "trades": 9, "taker_buy_volume": 2802.9, "taker_buy_quote": 95.613074}, {"ts": 1768477380000, "open": 0.03411, "high": 0.03412, "low": 0.03411, "close": 0.03412, "volume": 2007.6, "quote_volume": 68.493449, "trades": 3, "taker_buy_volume": 2007.6, "taker_buy_quote": 68.493449}, {"ts": 1768477440000, "open": 0.03411, "high": 0.03411, "low": 0.0341, "close": 0.0341, "volume": 2613.7, "quote_volume": 89.138645, "trades": 2, "taker_buy_volume": 1147.5, "taker_buy_quote": 39.141225}, {"ts": 1768477500000, "open": 0.03409, "high": 0.03412, "low": 0.03409, "close": 0.03411, "volume": 20867.7, "quote_volume": 711.754421, "trades": 13, "taker_buy_volume": 15985.1, "taker_buy_quote": 545.244713}, {"ts": 1768477560000, "open": 0.03412, "high": 0.03413, "low": 0.03412, "close": 0.03413, "volume": 12823.5, "quote_volume": 437.662246, "trades": 5, "taker_buy_volume": 3536.2, "taker_buy_quote": 120.690506}, {"ts": 1768477620000, "open": 0.03411, "high": 0.03411, "low": 0.0341, "close": 0.0341, "volume": 3701.7, "quote_volume": 126.237573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477680000, "open": 0.03409, "high": 0.03409, "low": 0.03406, "close": 0.03409, "volume": 131025.5, "quote_volume": 4464.881523, "trades": 26, "taker_buy_volume": 87012.0, "taker_buy_quote": 2965.269324}, {"ts": 1768477740000, "open": 0.03408, "high": 0.03409, "low": 0.03408, "close": 0.03409, "volume": 2071.7, "quote_volume": 70.618722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477800000, "open": 0.03411, "high": 0.03412, "low": 0.03411, "close": 0.03411, "volume": 4712.2, "quote_volume": 160.735138, "trades": 9, "taker_buy_volume": 2531.1, "taker_buy_quote": 86.337817}, {"ts": 1768477860000, "open": 0.0341, "high": 0.03415, "low": 0.0341, "close": 0.03415, "volume": 145622.8, "quote_volume": 4967.486652, "trades": 21, "taker_buy_volume": 27409.8, "taker_buy_quote": 935.345634}, {"ts": 1768477920000, "open": 0.03414, "high": 0.03414, "low": 0.03414, "close": 0.03414, "volume": 18930.0, "quote_volume": 646.2702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768477980000, "open": 0.03414, "high": 0.03414, "low": 0.03413, "close": 0.03413, "volume": 30091.3, "quote_volume": 1027.018998, "trades": 9, "taker_buy_volume": 26716.3, "taker_buy_quote": 911.830248}, {"ts": 1768478040000, "open": 0.03412, "high": 0.03412, "low": 0.03412, "close": 0.03412, "volume": 28974.6, "quote_volume": 988.613352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478100000, "open": 0.03411, "high": 0.03412, "low": 0.03411, "close": 0.03412, "volume": 37801.4, "quote_volume": 1289.45898, "trades": 7, "taker_buy_volume": 37640.1, "taker_buy_quote": 1283.957037}, {"ts": 1768478160000, "open": 0.03413, "high": 0.03413, "low": 0.03413, "close": 0.03413, "volume": 2148.6, "quote_volume": 73.331718, "trades": 1, "taker_buy_volume": 2148.6, "taker_buy_quote": 73.331718}, {"ts": 1768478220000, "open": 0.03412, "high": 0.03413, "low": 0.03412, "close": 0.03413, "volume": 11546.2, "quote_volume": 394.059205, "trades": 4, "taker_buy_volume": 8496.6, "taker_buy_quote": 289.988958}, {"ts": 1768478280000, "open": 0.03413, "high": 0.03413, "low": 0.03413, "close": 0.03413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478340000, "open": 0.03416, "high": 0.03418, "low": 0.03416, "close": 0.03418, "volume": 8658.1, "quote_volume": 295.85959, "trades": 6, "taker_buy_volume": 8658.1, "taker_buy_quote": 295.85959}, {"ts": 1768478400000, "open": 0.03418, "high": 0.03419, "low": 0.03414, "close": 0.03417, "volume": 53756.4, "quote_volume": 1836.779539, "trades": 20, "taker_buy_volume": 25246.3, "taker_buy_quote": 862.531891}, {"ts": 1768478460000, "open": 0.03417, "high": 0.03417, "low": 0.03417, "close": 0.03417, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768478520000, "open": 0.03418, "high": 0.03418, "low": 0.03417, "close": 0.03417, "volume": 28315.4, "quote_volume": 967.680566, "trades": 18, "taker_buy_volume": 14041.0, "taker_buy_quote": 479.92138}, {"ts": 1768478580000, "open": 0.03419, "high": 0.03421, "low": 0.03419, "close": 0.03421, "volume": 3916.9, "quote_volume": 133.92632, "trades": 5, "taker_buy_volume": 3916.9, "taker_buy_quote": 133.92632}, {"ts": 1768478640000, "open": 0.03419, "high": 0.03423, "low": 0.03418, "close": 0.03423, "volume": 124003.1, "quote_volume": 4242.211485, "trades": 47, "taker_buy_volume": 93102.4, "taker_buy_quote": 3185.228683}, {"ts": 1768478700000, "open": 0.03424, "high": 0.0343, "low": 0.03424, "close": 0.03427, "volume": 49257.8, "quote_volume": 1688.579095, "trades": 22, "taker_buy_volume": 28073.1, "taker_buy_quote": 962.361777}, {"ts": 1768478760000, "open": 0.03425, "high": 0.03426, "low": 0.03424, "close": 0.03426, "volume": 9736.2, "quote_volume": 333.475284, "trades": 8, "taker_buy_volume": 5121.6, "taker_buy_quote": 175.466016}, {"ts": 1768478820000, "open": 0.03425, "high": 0.03425, "low": 0.03423, "close": 0.03423, "volume": 10651.0, "quote_volume": 364.645454, "trades": 7, "taker_buy_volume": 3375.0, "taker_buy_quote": 115.52625}, {"ts": 1768478880000, "open": 0.03422, "high": 0.03429, "low": 0.03422, "close": 0.03428, "volume": 68159.2, "quote_volume": 2337.017551, "trades": 12, "taker_buy_volume": 7415.1, "taker_buy_quote": 254.177876}, {"ts": 1768478940000, "open": 0.03427, "high": 0.03429, "low": 0.03426, "close": 0.03429, "volume": 18483.2, "quote_volume": 633.452252, "trades": 12, "taker_buy_volume": 11100.7, "taker_buy_quote": 380.457025}, {"ts": 1768479000000, "open": 0.03426, "high": 0.03428, "low": 0.03426, "close": 0.03428, "volume": 1428.3, "quote_volume": 48.9414, "trades": 3, "taker_buy_volume": 392.1, "taker_buy_quote": 13.441188}, {"ts": 1768479060000, "open": 0.03429, "high": 0.03429, "low": 0.03429, "close": 0.03429, "volume": 1263.1, "quote_volume": 43.311699, "trades": 2, "taker_buy_volume": 1263.1, "taker_buy_quote": 43.311699}, {"ts": 1768479120000, "open": 0.03427, "high": 0.0343, "low": 0.03427, "close": 0.0343, "volume": 17409.8, "quote_volume": 597.033518, "trades": 8, "taker_buy_volume": 13441.6, "taker_buy_quote": 461.043304}, {"ts": 1768479180000, "open": 0.0343, "high": 0.0343, "low": 0.03427, "close": 0.03427, "volume": 22520.4, "quote_volume": 772.268294, "trades": 8, "taker_buy_volume": 13525.8, "taker_buy_quote": 463.93494}, {"ts": 1768479240000, "open": 0.03427, "high": 0.0343, "low": 0.03427, "close": 0.03428, "volume": 48879.0, "quote_volume": 1675.66421, "trades": 17, "taker_buy_volume": 16850.5, "taker_buy_quote": 577.73432}, {"ts": 1768479300000, "open": 0.03428, "high": 0.03436, "low": 0.03428, "close": 0.03434, "volume": 155575.6, "quote_volume": 5338.448971, "trades": 49, "taker_buy_volume": 41068.3, "taker_buy_quote": 1409.081041}, {"ts": 1768479360000, "open": 0.03435, "high": 0.03436, "low": 0.03432, "close": 0.03434, "volume": 149915.9, "quote_volume": 5148.03354, "trades": 14, "taker_buy_volume": 26823.9, "taker_buy_quote": 921.38454}, {"ts": 1768479420000, "open": 0.03435, "high": 0.03436, "low": 0.03435, "close": 0.03436, "volume": 44765.6, "quote_volume": 1537.725423, "trades": 11, "taker_buy_volume": 5037.1, "taker_buy_quote": 173.051448}, {"ts": 1768479480000, "open": 0.03435, "high": 0.03437, "low": 0.03433, "close": 0.03433, "volume": 55575.1, "quote_volume": 1909.286271, "trades": 35, "taker_buy_volume": 42767.9, "taker_buy_quote": 1469.374695}, {"ts": 1768479540000, "open": 0.03434, "high": 0.03434, "low": 0.03429, "close": 0.03429, "volume": 29059.4, "quote_volume": 997.414043, "trades": 13, "taker_buy_volume": 13410.6, "taker_buy_quote": 460.463861}, {"ts": 1768479600000, "open": 0.03431, "high": 0.03437, "low": 0.03431, "close": 0.03434, "volume": 36759.3, "quote_volume": 1262.711682, "trades": 24, "taker_buy_volume": 33956.9, "taker_buy_quote": 1166.494936}, {"ts": 1768479660000, "open": 0.03434, "high": 0.03438, "low": 0.03434, "close": 0.03438, "volume": 5492.8, "quote_volume": 188.811808, "trades": 6, "taker_buy_volume": 5052.8, "taker_buy_quote": 173.702208}, {"ts": 1768479720000, "open": 0.03437, "high": 0.03438, "low": 0.03435, "close": 0.03435, "volume": 10458.2, "quote_volume": 359.406982, "trades": 9, "taker_buy_volume": 9618.0, "taker_buy_quote": 330.546112}, {"ts": 1768479780000, "open": 0.03435, "high": 0.03438, "low": 0.03435, "close": 0.03438, "volume": 5613.5, "quote_volume": 192.985366, "trades": 4, "taker_buy_volume": 3549.5, "taker_buy_quote": 122.030065}, {"ts": 1768479840000, "open": 0.03437, "high": 0.03443, "low": 0.03437, "close": 0.03443, "volume": 49626.5, "quote_volume": 1706.750464, "trades": 30, "taker_buy_volume": 21285.2, "taker_buy_quote": 732.458539}, {"ts": 1768479900000, "open": 0.03442, "high": 0.03443, "low": 0.0344, "close": 0.03443, "volume": 74982.3, "quote_volume": 2580.536848, "trades": 24, "taker_buy_volume": 41673.2, "taker_buy_quote": 1434.110217}, {"ts": 1768479960000, "open": 0.03441, "high": 0.03442, "low": 0.0344, "close": 0.03442, "volume": 31505.2, "quote_volume": 1083.968022, "trades": 17, "taker_buy_volume": 599.8, "taker_buy_quote": 20.636316}, {"ts": 1768480020000, "open": 0.03442, "high": 0.03442, "low": 0.03441, "close": 0.03442, "volume": 10346.1, "quote_volume": 356.047376, "trades": 7, "taker_buy_volume": 2605.1, "taker_buy_quote": 89.667542}, {"ts": 1768480080000, "open": 0.03442, "high": 0.03443, "low": 0.03441, "close": 0.03441, "volume": 5708.2, "quote_volume": 196.458092, "trades": 7, "taker_buy_volume": 290.6, "taker_buy_quote": 10.004726}, {"ts": 1768480140000, "open": 0.0344, "high": 0.0344, "low": 0.03434, "close": 0.03434, "volume": 103467.7, "quote_volume": 3557.869345, "trades": 26, "taker_buy_volume": 1326.9, "taker_buy_quote": 45.618822}, {"ts": 1768480200000, "open": 0.03437, "high": 0.03437, "low": 0.03434, "close": 0.03434, "volume": 33816.9, "quote_volume": 1161.960145, "trades": 20, "taker_buy_volume": 815.7, "taker_buy_quote": 28.035609}, {"ts": 1768480260000, "open": 0.03434, "high": 0.03444, "low": 0.03434, "close": 0.0344, "volume": 141538.7, "quote_volume": 4870.129652, "trades": 30, "taker_buy_volume": 118217.0, "taker_buy_quote": 4067.486236}, {"ts": 1768480320000, "open": 0.03438, "high": 0.03438, "low": 0.03437, "close": 0.03438, "volume": 46950.1, "quote_volume": 1613.701095, "trades": 13, "taker_buy_volume": 41558.6, "taker_buy_quote": 1428.37199}, {"ts": 1768480380000, "open": 0.03437, "high": 0.03438, "low": 0.03436, "close": 0.03436, "volume": 29039.6, "quote_volume": 998.007236, "trades": 13, "taker_buy_volume": 2870.8, "taker_buy_quote": 98.698104}, {"ts": 1768480440000, "open": 0.03439, "high": 0.03443, "low": 0.03439, "close": 0.03443, "volume": 33427.4, "quote_volume": 1150.237128, "trades": 13, "taker_buy_volume": 31741.4, "taker_buy_quote": 1092.238728}, {"ts": 1768480500000, "open": 0.03441, "high": 0.03442, "low": 0.03438, "close": 0.03439, "volume": 42889.1, "quote_volume": 1475.57595, "trades": 22, "taker_buy_volume": 31292.0, "taker_buy_quote": 1076.703365}, {"ts": 1768480560000, "open": 0.03439, "high": 0.03443, "low": 0.03439, "close": 0.03443, "volume": 56244.1, "quote_volume": 1934.875955, "trades": 11, "taker_buy_volume": 52727.5, "taker_buy_quote": 1813.902113}, {"ts": 1768480620000, "open": 0.03442, "high": 0.03443, "low": 0.0344, "close": 0.03442, "volume": 66318.5, "quote_volume": 2282.162177, "trades": 36, "taker_buy_volume": 46215.1, "taker_buy_quote": 1590.317386}, {"ts": 1768480680000, "open": 0.03441, "high": 0.03441, "low": 0.03435, "close": 0.03435, "volume": 44972.4, "quote_volume": 1546.098576, "trades": 29, "taker_buy_volume": 11858.6, "taker_buy_quote": 407.946011}, {"ts": 1768480740000, "open": 0.03435, "high": 0.03437, "low": 0.03435, "close": 0.03435, "volume": 34588.5, "quote_volume": 1188.24676, "trades": 11, "taker_buy_volume": 29177.7, "taker_buy_quote": 1002.38578}, {"ts": 1768480800000, "open": 0.03436, "high": 0.03437, "low": 0.03435, "close": 0.03436, "volume": 18482.7, "quote_volume": 635.086078, "trades": 13, "taker_buy_volume": 14668.1, "taker_buy_quote": 504.020818}, {"ts": 1768480860000, "open": 0.03436, "high": 0.03436, "low": 0.03434, "close": 0.03436, "volume": 20339.3, "quote_volume": 698.827769, "trades": 14, "taker_buy_volume": 10469.6, "taker_buy_quote": 359.729317}, {"ts": 1768480920000, "open": 0.03436, "high": 0.03439, "low": 0.03435, "close": 0.03439, "volume": 6519.9, "quote_volume": 224.058027, "trades": 7, "taker_buy_volume": 4477.1, "taker_buy_quote": 153.887847}, {"ts": 1768480980000, "open": 0.03438, "high": 0.03445, "low": 0.03438, "close": 0.03443, "volume": 87682.8, "quote_volume": 3019.268204, "trades": 38, "taker_buy_volume": 60438.3, "taker_buy_quote": 2081.112549}, {"ts": 1768481040000, "open": 0.03444, "high": 0.03444, "low": 0.03437, "close": 0.03437, "volume": 48564.9, "quote_volume": 1670.576056, "trades": 23, "taker_buy_volume": 36007.0, "taker_buy_quote": 1238.54888}, {"ts": 1768481100000, "open": 0.03438, "high": 0.03447, "low": 0.03438, "close": 0.03447, "volume": 24437.1, "quote_volume": 840.624716, "trades": 20, "taker_buy_volume": 19805.0, "taker_buy_quote": 681.111329}, {"ts": 1768481160000, "open": 0.03446, "high": 0.03447, "low": 0.03444, "close": 0.03445, "volume": 44748.6, "quote_volume": 1541.787307, "trades": 17, "taker_buy_volume": 14098.5, "taker_buy_quote": 485.835906}, {"ts": 1768481220000, "open": 0.03444, "high": 0.03444, "low": 0.03443, "close": 0.03443, "volume": 119291.4, "quote_volume": 4107.817586, "trades": 19, "taker_buy_volume": 52189.2, "taker_buy_quote": 1796.895833}, {"ts": 1768481280000, "open": 0.03443, "high": 0.03448, "low": 0.03443, "close": 0.03446, "volume": 17429.7, "quote_volume": 600.67769, "trades": 12, "taker_buy_volume": 12255.2, "taker_buy_quote": 422.403353}, {"ts": 1768481340000, "open": 0.03444, "high": 0.03446, "low": 0.03444, "close": 0.03445, "volume": 32154.1, "quote_volume": 1107.682795, "trades": 16, "taker_buy_volume": 20314.3, "taker_buy_quote": 699.815282}, {"ts": 1768481400000, "open": 0.03444, "high": 0.03444, "low": 0.03437, "close": 0.03437, "volume": 71874.4, "quote_volume": 2473.35706, "trades": 35, "taker_buy_volume": 3971.6, "taker_buy_quote": 136.742188}, {"ts": 1768481460000, "open": 0.03439, "high": 0.0344, "low": 0.03438, "close": 0.0344, "volume": 13892.4, "quote_volume": 477.756506, "trades": 9, "taker_buy_volume": 10895.3, "taker_buy_quote": 374.716208}, {"ts": 1768481520000, "open": 0.03442, "high": 0.03444, "low": 0.03441, "close": 0.03443, "volume": 9733.5, "quote_volume": 335.08696, "trades": 8, "taker_buy_volume": 3208.0, "taker_buy_quote": 110.472927}, {"ts": 1768481580000, "open": 0.03444, "high": 0.03444, "low": 0.03443, "close": 0.03443, "volume": 9679.5, "quote_volume": 333.300535, "trades": 10, "taker_buy_volume": 3535.0, "taker_buy_quote": 121.7454}, {"ts": 1768481640000, "open": 0.03444, "high": 0.03447, "low": 0.03444, "close": 0.03446, "volume": 14257.0, "quote_volume": 491.223413, "trades": 13, "taker_buy_volume": 4330.8, "taker_buy_quote": 149.24979}, {"ts": 1768481700000, "open": 0.03445, "high": 0.03445, "low": 0.03444, "close": 0.03445, "volume": 7891.7, "quote_volume": 271.860096, "trades": 6, "taker_buy_volume": 5675.8, "taker_buy_quote": 195.53131}, {"ts": 1768481760000, "open": 0.03447, "high": 0.03447, "low": 0.03445, "close": 0.03446, "volume": 30052.5, "quote_volume": 1035.384836, "trades": 9, "taker_buy_volume": 4156.0, "taker_buy_quote": 143.250411}, {"ts": 1768481820000, "open": 0.03446, "high": 0.03446, "low": 0.03443, "close": 0.03443, "volume": 38065.6, "quote_volume": 1311.435459, "trades": 17, "taker_buy_volume": 2550.4, "taker_buy_quote": 87.870806}, {"ts": 1768481880000, "open": 0.03444, "high": 0.03448, "low": 0.0344, "close": 0.03447, "volume": 210521.3, "quote_volume": 7247.970596, "trades": 56, "taker_buy_volume": 142042.8, "taker_buy_quote": 4890.531091}, {"ts": 1768481940000, "open": 0.03447, "high": 0.03449, "low": 0.03446, "close": 0.03446, "volume": 74523.1, "quote_volume": 2568.959056, "trades": 28, "taker_buy_volume": 17666.9, "taker_buy_quote": 609.145951}, {"ts": 1768482000000, "open": 0.03445, "high": 0.03446, "low": 0.03444, "close": 0.03446, "volume": 19830.0, "quote_volume": 683.087057, "trades": 20, "taker_buy_volume": 11767.0, "taker_buy_quote": 405.355787}, {"ts": 1768482060000, "open": 0.03445, "high": 0.03445, "low": 0.03438, "close": 0.03439, "volume": 48154.9, "quote_volume": 1656.936763, "trades": 34, "taker_buy_volume": 9287.3, "taker_buy_quote": 319.724159}, {"ts": 1768482120000, "open": 0.03439, "high": 0.03441, "low": 0.03434, "close": 0.03434, "volume": 38125.4, "quote_volume": 1310.89748, "trades": 26, "taker_buy_volume": 15473.8, "taker_buy_quote": 532.185322}, {"ts": 1768482180000, "open": 0.03435, "high": 0.03437, "low": 0.03434, "close": 0.03434, "volume": 43384.1, "quote_volume": 1490.481982, "trades": 18, "taker_buy_volume": 13896.5, "taker_buy_quote": 477.45208}, {"ts": 1768482240000, "open": 0.03434, "high": 0.03434, "low": 0.03433, "close": 0.03434, "volume": 8235.0, "quote_volume": 282.787071, "trades": 8, "taker_buy_volume": 3375.0, "taker_buy_quote": 115.8975}, {"ts": 1768482300000, "open": 0.03436, "high": 0.03438, "low": 0.03435, "close": 0.03436, "volume": 49674.3, "quote_volume": 1706.759781, "trades": 21, "taker_buy_volume": 10889.9, "taker_buy_quote": 374.316357}, {"ts": 1768482360000, "open": 0.03437, "high": 0.03439, "low": 0.03437, "close": 0.03438, "volume": 8859.9, "quote_volume": 304.595176, "trades": 6, "taker_buy_volume": 6567.8, "taker_buy_quote": 225.802564}, {"ts": 1768482420000, "open": 0.03439, "high": 0.0344, "low": 0.03438, "close": 0.03439, "volume": 9150.4, "quote_volume": 314.632331, "trades": 7, "taker_buy_volume": 3694.9, "taker_buy_quote": 127.03546}, {"ts": 1768482480000, "open": 0.03437, "high": 0.03437, "low": 0.03434, "close": 0.03435, "volume": 11611.4, "quote_volume": 398.847981, "trades": 12, "taker_buy_volume": 4546.6, "taker_buy_quote": 156.187426}, {"ts": 1768482540000, "open": 0.03437, "high": 0.03439, "low": 0.0343, "close": 0.03434, "volume": 68785.4, "quote_volume": 2363.187866, "trades": 40, "taker_buy_volume": 35756.0, "taker_buy_quote": 1228.901885}, {"ts": 1768482600000, "open": 0.03434, "high": 0.03435, "low": 0.03433, "close": 0.03433, "volume": 7081.9, "quote_volume": 243.191073, "trades": 10, "taker_buy_volume": 4268.1, "taker_buy_quote": 146.568377}, {"ts": 1768482660000, "open": 0.03435, "high": 0.03438, "low": 0.03435, "close": 0.03435, "volume": 78592.8, "quote_volume": 2700.748713, "trades": 35, "taker_buy_volume": 33394.3, "taker_buy_quote": 1147.402455}, {"ts": 1768482720000, "open": 0.03435, "high": 0.03438, "low": 0.03433, "close": 0.03437, "volume": 128583.6, "quote_volume": 4418.663419, "trades": 51, "taker_buy_volume": 113140.0, "taker_buy_quote": 3887.802382}, {"ts": 1768482780000, "open": 0.03436, "high": 0.03436, "low": 0.03434, "close": 0.03434, "volume": 11093.7, "quote_volume": 381.09548, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768482840000, "open": 0.03436, "high": 0.0344, "low": 0.03435, "close": 0.0344, "volume": 57425.0, "quote_volume": 1974.721354, "trades": 25, "taker_buy_volume": 41079.3, "taker_buy_quote": 1412.752201}, {"ts": 1768482900000, "open": 0.0344, "high": 0.03449, "low": 0.0344, "close": 0.03445, "volume": 186862.6, "quote_volume": 6440.613118, "trades": 33, "taker_buy_volume": 41849.8, "taker_buy_quote": 1442.025096}, {"ts": 1768482960000, "open": 0.03443, "high": 0.03444, "low": 0.03441, "close": 0.03443, "volume": 71803.2, "quote_volume": 2472.201198, "trades": 20, "taker_buy_volume": 33622.5, "taker_buy_quote": 1157.73064}, {"ts": 1768483020000, "open": 0.03443, "high": 0.03447, "low": 0.03443, "close": 0.03444, "volume": 26946.9, "quote_volume": 928.713382, "trades": 15, "taker_buy_volume": 10583.1, "taker_buy_quote": 364.719134}, {"ts": 1768483080000, "open": 0.03445, "high": 0.0345, "low": 0.03443, "close": 0.0345, "volume": 52805.8, "quote_volume": 1818.746316, "trades": 32, "taker_buy_volume": 19978.3, "taker_buy_quote": 688.170418}, {"ts": 1768483140000, "open": 0.03447, "high": 0.0345, "low": 0.03441, "close": 0.0345, "volume": 165956.0, "quote_volume": 5715.375028, "trades": 50, "taker_buy_volume": 23333.3, "taker_buy_quote": 804.038462}, {"ts": 1768483200000, "open": 0.03449, "high": 0.03453, "low": 0.03449, "close": 0.03453, "volume": 31421.7, "quote_volume": 1084.242572, "trades": 20, "taker_buy_volume": 17574.2, "taker_buy_quote": 606.494573}, {"ts": 1768483260000, "open": 0.03452, "high": 0.03453, "low": 0.03449, "close": 0.03452, "volume": 18651.6, "quote_volume": 643.837796, "trades": 14, "taker_buy_volume": 4663.7, "taker_buy_quote": 160.978697}, {"ts": 1768483320000, "open": 0.03452, "high": 0.03454, "low": 0.03452, "close": 0.03453, "volume": 21480.0, "quote_volume": 741.69305, "trades": 9, "taker_buy_volume": 14909.1, "taker_buy_quote": 514.799873}, {"ts": 1768483380000, "open": 0.03454, "high": 0.03456, "low": 0.03452, "close": 0.03452, "volume": 37758.2, "quote_volume": 1304.512204, "trades": 13, "taker_buy_volume": 37439.5, "taker_buy_quote": 1293.509087}, {"ts": 1768483440000, "open": 0.03452, "high": 0.03455, "low": 0.03452, "close": 0.03454, "volume": 22987.3, "quote_volume": 793.661104, "trades": 8, "taker_buy_volume": 19909.5, "taker_buy_quote": 687.353892}, {"ts": 1768483500000, "open": 0.03455, "high": 0.03455, "low": 0.03454, "close": 0.03455, "volume": 7742.3, "quote_volume": 267.434236, "trades": 5, "taker_buy_volume": 1519.4, "taker_buy_quote": 52.49527}, {"ts": 1768483560000, "open": 0.03455, "high": 0.03458, "low": 0.03455, "close": 0.03458, "volume": 315191.5, "quote_volume": 10896.190378, "trades": 31, "taker_buy_volume": 273547.1, "taker_buy_quote": 9456.127026}, {"ts": 1768483620000, "open": 0.03457, "high": 0.03461, "low": 0.03457, "close": 0.03461, "volume": 37539.3, "quote_volume": 1298.159222, "trades": 17, "taker_buy_volume": 29803.1, "taker_buy_quote": 1030.698788}, {"ts": 1768483680000, "open": 0.03461, "high": 0.03461, "low": 0.03458, "close": 0.03461, "volume": 33239.1, "quote_volume": 1150.132124, "trades": 19, "taker_buy_volume": 13135.4, "taker_buy_quote": 454.582444}, {"ts": 1768483740000, "open": 0.03461, "high": 0.03463, "low": 0.03461, "close": 0.03462, "volume": 45866.4, "quote_volume": 1587.897559, "trades": 24, "taker_buy_volume": 37244.3, "taker_buy_quote": 1289.452928}, {"ts": 1768483800000, "open": 0.03464, "high": 0.03465, "low": 0.03462, "close": 0.03464, "volume": 32733.6, "quote_volume": 1133.629693, "trades": 20, "taker_buy_volume": 11944.1, "taker_buy_quote": 413.609551}, {"ts": 1768483860000, "open": 0.03463, "high": 0.03465, "low": 0.03451, "close": 0.03451, "volume": 145832.9, "quote_volume": 5047.411567, "trades": 63, "taker_buy_volume": 61269.9, "taker_buy_quote": 2122.382622}, {"ts": 1768483920000, "open": 0.0345, "high": 0.03455, "low": 0.03448, "close": 0.03454, "volume": 60017.2, "quote_volume": 2071.36784, "trades": 25, "taker_buy_volume": 39184.6, "taker_buy_quote": 1352.292985}, {"ts": 1768483980000, "open": 0.03455, "high": 0.0346, "low": 0.03452, "close": 0.03452, "volume": 156275.2, "quote_volume": 5403.850684, "trades": 52, "taker_buy_volume": 105647.2, "taker_buy_quote": 3653.995804}, {"ts": 1768484040000, "open": 0.03451, "high": 0.03454, "low": 0.03449, "close": 0.03453, "volume": 38050.0, "quote_volume": 1313.728848, "trades": 19, "taker_buy_volume": 17971.6, "taker_buy_quote": 620.595485}, {"ts": 1768484100000, "open": 0.03452, "high": 0.03452, "low": 0.03449, "close": 0.03451, "volume": 43707.8, "quote_volume": 1508.007877, "trades": 22, "taker_buy_volume": 15544.6, "taker_buy_quote": 536.345839}, {"ts": 1768484160000, "open": 0.03452, "high": 0.03455, "low": 0.0345, "close": 0.0345, "volume": 20826.5, "quote_volume": 719.107639, "trades": 15, "taker_buy_volume": 7916.4, "taker_buy_quote": 273.389382}, {"ts": 1768484220000, "open": 0.0345, "high": 0.03454, "low": 0.0345, "close": 0.03452, "volume": 42355.2, "quote_volume": 1462.243869, "trades": 20, "taker_buy_volume": 16819.7, "taker_buy_quote": 580.618754}, {"ts": 1768484280000, "open": 0.03452, "high": 0.03456, "low": 0.03452, "close": 0.03455, "volume": 38325.2, "quote_volume": 1323.562271, "trades": 24, "taker_buy_volume": 26849.9, "taker_buy_quote": 927.258875}, {"ts": 1768484340000, "open": 0.03455, "high": 0.03455, "low": 0.03451, "close": 0.03452, "volume": 15666.4, "quote_volume": 540.97972, "trades": 12, "taker_buy_volume": 4859.8, "taker_buy_quote": 167.792127}, {"ts": 1768484400000, "open": 0.03452, "high": 0.03454, "low": 0.03452, "close": 0.03454, "volume": 32188.4, "quote_volume": 1111.348024, "trades": 10, "taker_buy_volume": 24820.0, "taker_buy_quote": 856.917172}, {"ts": 1768484460000, "open": 0.03454, "high": 0.03457, "low": 0.03454, "close": 0.03457, "volume": 40183.6, "quote_volume": 1388.170382, "trades": 14, "taker_buy_volume": 20477.4, "taker_buy_quote": 707.480266}, {"ts": 1768484520000, "open": 0.03457, "high": 0.03465, "low": 0.03455, "close": 0.03465, "volume": 84853.5, "quote_volume": 2936.49923, "trades": 37, "taker_buy_volume": 76039.3, "taker_buy_quote": 2631.638084}, {"ts": 1768484580000, "open": 0.03464, "high": 0.03464, "low": 0.03457, "close": 0.03457, "volume": 122371.3, "quote_volume": 4235.529115, "trades": 81, "taker_buy_volume": 52068.7, "taker_buy_quote": 1802.288417}, {"ts": 1768484640000, "open": 0.03457, "high": 0.0346, "low": 0.03456, "close": 0.03459, "volume": 101662.2, "quote_volume": 3515.941411, "trades": 48, "taker_buy_volume": 22727.5, "taker_buy_quote": 786.237106}, {"ts": 1768484700000, "open": 0.03459, "high": 0.03467, "low": 0.03459, "close": 0.03465, "volume": 66789.9, "quote_volume": 2313.679002, "trades": 42, "taker_buy_volume": 25932.3, "taker_buy_quote": 898.488897}, {"ts": 1768484760000, "open": 0.03463, "high": 0.03465, "low": 0.03461, "close": 0.03463, "volume": 47080.4, "quote_volume": 1630.297183, "trades": 32, "taker_buy_volume": 14439.1, "taker_buy_quote": 500.115826}, {"ts": 1768484820000, "open": 0.03462, "high": 0.03465, "low": 0.03461, "close": 0.03463, "volume": 58104.6, "quote_volume": 2013.004381, "trades": 26, "taker_buy_volume": 29622.3, "taker_buy_quote": 1026.29149}, {"ts": 1768484880000, "open": 0.03463, "high": 0.03464, "low": 0.03461, "close": 0.03464, "volume": 36027.2, "quote_volume": 1247.484326, "trades": 24, "taker_buy_volume": 22835.3, "taker_buy_quote": 790.725802}, {"ts": 1768484940000, "open": 0.0346, "high": 0.03465, "low": 0.0346, "close": 0.03465, "volume": 23633.2, "quote_volume": 818.219698, "trades": 16, "taker_buy_volume": 11659.5, "taker_buy_quote": 403.79259}, {"ts": 1768485000000, "open": 0.03463, "high": 0.03465, "low": 0.03463, "close": 0.03464, "volume": 27156.9, "quote_volume": 940.921023, "trades": 15, "taker_buy_volume": 25931.4, "taker_buy_quote": 898.472366}, {"ts": 1768485060000, "open": 0.03463, "high": 0.03464, "low": 0.03461, "close": 0.03462, "volume": 18578.2, "quote_volume": 643.333322, "trades": 13, "taker_buy_volume": 8752.0, "taker_buy_quote": 303.056785}, {"ts": 1768485120000, "open": 0.0346, "high": 0.03464, "low": 0.03459, "close": 0.03459, "volume": 478005.0, "quote_volume": 16549.785859, "trades": 42, "taker_buy_volume": 50296.6, "taker_buy_quote": 1741.278769}, {"ts": 1768485180000, "open": 0.03459, "high": 0.03463, "low": 0.03459, "close": 0.03461, "volume": 26495.9, "quote_volume": 917.018064, "trades": 15, "taker_buy_volume": 18241.6, "taker_buy_quote": 631.336741}, {"ts": 1768485240000, "open": 0.0346, "high": 0.03464, "low": 0.0346, "close": 0.03464, "volume": 147616.9, "quote_volume": 5108.957384, "trades": 51, "taker_buy_volume": 81193.7, "taker_buy_quote": 2809.870129}, {"ts": 1768485300000, "open": 0.03462, "high": 0.03465, "low": 0.03462, "close": 0.03462, "volume": 20216.8, "quote_volume": 700.313375, "trades": 17, "taker_buy_volume": 12728.0, "taker_buy_quote": 440.983619}, {"ts": 1768485360000, "open": 0.03461, "high": 0.03462, "low": 0.03456, "close": 0.03457, "volume": 22063.9, "quote_volume": 763.123675, "trades": 17, "taker_buy_volume": 3375.0, "taker_buy_quote": 116.67375}, {"ts": 1768485420000, "open": 0.03457, "high": 0.0346, "low": 0.03456, "close": 0.03459, "volume": 14413.7, "quote_volume": 498.626341, "trades": 10, "taker_buy_volume": 12633.1, "taker_buy_quote": 437.068339}, {"ts": 1768485480000, "open": 0.0346, "high": 0.0346, "low": 0.03457, "close": 0.03457, "volume": 23239.4, "quote_volume": 803.607091, "trades": 27, "taker_buy_volume": 1199.0, "taker_buy_quote": 41.4854}, {"ts": 1768485540000, "open": 0.03457, "high": 0.03458, "low": 0.03457, "close": 0.03458, "volume": 4986.3, "quote_volume": 172.381819, "trades": 3, "taker_buy_volume": 3917.8, "taker_buy_quote": 135.443774}, {"ts": 1768485600000, "open": 0.03457, "high": 0.0346, "low": 0.03455, "close": 0.03458, "volume": 37550.4, "quote_volume": 1298.593316, "trades": 27, "taker_buy_volume": 17692.0, "taker_buy_quote": 611.9576}, {"ts": 1768485660000, "open": 0.03458, "high": 0.03458, "low": 0.03456, "close": 0.03457, "volume": 37888.2, "quote_volume": 1309.963281, "trades": 17, "taker_buy_volume": 11334.0, "taker_buy_quote": 391.89597}, {"ts": 1768485720000, "open": 0.03457, "high": 0.03474, "low": 0.03457, "close": 0.03473, "volume": 478723.5, "quote_volume": 16590.656968, "trades": 150, "taker_buy_volume": 452583.8, "taker_buy_quote": 15683.750832}, {"ts": 1768485780000, "open": 0.03473, "high": 0.03473, "low": 0.03461, "close": 0.03463, "volume": 459788.9, "quote_volume": 15938.843863, "trades": 75, "taker_buy_volume": 29312.6, "taker_buy_quote": 1015.348416}, {"ts": 1768485840000, "open": 0.03462, "high": 0.03462, "low": 0.03453, "close": 0.03454, "volume": 23876.7, "quote_volume": 825.770985, "trades": 17, "taker_buy_volume": 16733.3, "taker_buy_quote": 578.768792}, {"ts": 1768485900000, "open": 0.03455, "high": 0.03458, "low": 0.03455, "close": 0.03457, "volume": 41485.9, "quote_volume": 1434.111404, "trades": 27, "taker_buy_volume": 10116.4, "taker_buy_quote": 349.667789}, {"ts": 1768485960000, "open": 0.03456, "high": 0.03457, "low": 0.03454, "close": 0.03454, "volume": 15795.0, "quote_volume": 545.94978, "trades": 12, "taker_buy_volume": 6255.8, "taker_buy_quote": 216.263006}, {"ts": 1768486020000, "open": 0.03453, "high": 0.03457, "low": 0.03452, "close": 0.03457, "volume": 7554.9, "quote_volume": 260.891253, "trades": 9, "taker_buy_volume": 5524.7, "taker_buy_quote": 190.807156}, {"ts": 1768486080000, "open": 0.03456, "high": 0.03459, "low": 0.03456, "close": 0.03459, "volume": 40566.2, "quote_volume": 1402.333552, "trades": 22, "taker_buy_volume": 23523.7, "taker_buy_quote": 813.261119}, {"ts": 1768486140000, "open": 0.03456, "high": 0.03465, "low": 0.03453, "close": 0.03465, "volume": 148036.0, "quote_volume": 5118.223561, "trades": 66, "taker_buy_volume": 95820.0, "taker_buy_quote": 3314.58565}, {"ts": 1768486200000, "open": 0.03465, "high": 0.03468, "low": 0.03464, "close": 0.03467, "volume": 43389.6, "quote_volume": 1503.983976, "trades": 20, "taker_buy_volume": 42148.8, "taker_buy_quote": 1460.990256}, {"ts": 1768486260000, "open": 0.03468, "high": 0.03469, "low": 0.03468, "close": 0.03469, "volume": 25430.4, "quote_volume": 882.105033, "trades": 9, "taker_buy_volume": 15265.0, "taker_buy_quote": 529.467307}, {"ts": 1768486320000, "open": 0.03469, "high": 0.03469, "low": 0.03458, "close": 0.03458, "volume": 30717.0, "quote_volume": 1063.690295, "trades": 27, "taker_buy_volume": 8705.3, "taker_buy_quote": 301.445402}, {"ts": 1768486380000, "open": 0.03459, "high": 0.03461, "low": 0.03458, "close": 0.03461, "volume": 52759.6, "quote_volume": 1825.547225, "trades": 27, "taker_buy_volume": 29656.2, "taker_buy_quote": 1026.231272}, {"ts": 1768486440000, "open": 0.03462, "high": 0.03468, "low": 0.03462, "close": 0.03468, "volume": 14041.9, "quote_volume": 486.443361, "trades": 11, "taker_buy_volume": 13889.9, "taker_buy_quote": 481.175041}, {"ts": 1768486500000, "open": 0.03468, "high": 0.03471, "low": 0.03456, "close": 0.03456, "volume": 152757.6, "quote_volume": 5296.545824, "trades": 87, "taker_buy_volume": 70336.4, "taker_buy_quote": 2440.066746}, {"ts": 1768486560000, "open": 0.03456, "high": 0.03456, "low": 0.03452, "close": 0.03452, "volume": 28134.2, "quote_volume": 971.730655, "trades": 22, "taker_buy_volume": 14001.7, "taker_buy_quote": 483.689676}, {"ts": 1768486620000, "open": 0.03452, "high": 0.03453, "low": 0.0345, "close": 0.0345, "volume": 11693.5, "quote_volume": 403.630967, "trades": 9, "taker_buy_volume": 3375.0, "taker_buy_quote": 116.505}, {"ts": 1768486680000, "open": 0.03451, "high": 0.03451, "low": 0.03448, "close": 0.03451, "volume": 420305.5, "quote_volume": 14503.252908, "trades": 41, "taker_buy_volume": 299041.1, "taker_buy_quote": 10319.74247}, {"ts": 1768486740000, "open": 0.03451, "high": 0.03451, "low": 0.03446, "close": 0.0345, "volume": 9499.6, "quote_volume": 327.595224, "trades": 10, "taker_buy_volume": 4187.5, "taker_buy_quote": 144.42847}, {"ts": 1768486800000, "open": 0.03451, "high": 0.03453, "low": 0.03451, "close": 0.03451, "volume": 56891.3, "quote_volume": 1963.666113, "trades": 39, "taker_buy_volume": 12592.2, "taker_buy_quote": 434.627637}, {"ts": 1768486860000, "open": 0.0345, "high": 0.0345, "low": 0.03443, "close": 0.03445, "volume": 68662.6, "quote_volume": 2366.646337, "trades": 45, "taker_buy_volume": 29938.5, "taker_buy_quote": 1031.855831}, {"ts": 1768486920000, "open": 0.03444, "high": 0.03444, "low": 0.0344, "close": 0.03444, "volume": 427522.9, "quote_volume": 14707.925249, "trades": 38, "taker_buy_volume": 364428.9, "taker_buy_quote": 12536.501952}, {"ts": 1768486980000, "open": 0.03445, "high": 0.03445, "low": 0.0344, "close": 0.0344, "volume": 53485.8, "quote_volume": 1840.894064, "trades": 16, "taker_buy_volume": 8804.2, "taker_buy_quote": 303.13594}, {"ts": 1768487040000, "open": 0.03441, "high": 0.03442, "low": 0.03441, "close": 0.03442, "volume": 807.9, "quote_volume": 27.805223, "trades": 2, "taker_buy_volume": 807.9, "taker_buy_quote": 27.805223}, {"ts": 1768487100000, "open": 0.0344, "high": 0.0344, "low": 0.0344, "close": 0.0344, "volume": 7249.8, "quote_volume": 249.39312, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768487160000, "open": 0.03441, "high": 0.03447, "low": 0.03441, "close": 0.03447, "volume": 21735.4, "quote_volume": 748.387551, "trades": 16, "taker_buy_volume": 11983.3, "taker_buy_quote": 412.637664}, {"ts": 1768487220000, "open": 0.03446, "high": 0.03446, "low": 0.03443, "close": 0.03443, "volume": 58584.4, "quote_volume": 2017.561632, "trades": 26, "taker_buy_volume": 8662.6, "taker_buy_quote": 298.339944}, {"ts": 1768487280000, "open": 0.03443, "high": 0.03443, "low": 0.03439, "close": 0.0344, "volume": 103407.3, "quote_volume": 3557.230067, "trades": 121, "taker_buy_volume": 20330.8, "taker_buy_quote": 699.381108}, {"ts": 1768487340000, "open": 0.03439, "high": 0.03442, "low": 0.03439, "close": 0.03441, "volume": 18148.8, "quote_volume": 624.430617, "trades": 20, "taker_buy_volume": 8330.2, "taker_buy_quote": 286.625805}, {"ts": 1768487400000, "open": 0.03441, "high": 0.03443, "low": 0.03437, "close": 0.03439, "volume": 248754.4, "quote_volume": 8554.834252, "trades": 92, "taker_buy_volume": 67454.9, "taker_buy_quote": 2319.949008}, {"ts": 1768487460000, "open": 0.03442, "high": 0.03443, "low": 0.03433, "close": 0.03433, "volume": 150360.4, "quote_volume": 5167.71382, "trades": 72, "taker_buy_volume": 30984.4, "taker_buy_quote": 1066.406377}, {"ts": 1768487520000, "open": 0.03433, "high": 0.03435, "low": 0.03421, "close": 0.03421, "volume": 228815.2, "quote_volume": 7851.599121, "trades": 58, "taker_buy_volume": 27471.9, "taker_buy_quote": 942.714888}, {"ts": 1768487580000, "open": 0.03425, "high": 0.03428, "low": 0.03421, "close": 0.03425, "volume": 88529.9, "quote_volume": 3032.183408, "trades": 38, "taker_buy_volume": 12568.5, "taker_buy_quote": 430.35972}, {"ts": 1768487640000, "open": 0.03423, "high": 0.03423, "low": 0.03417, "close": 0.03419, "volume": 75178.7, "quote_volume": 2571.341285, "trades": 34, "taker_buy_volume": 16508.3, "taker_buy_quote": 564.65516}, {"ts": 1768487700000, "open": 0.0342, "high": 0.0342, "low": 0.0341, "close": 0.03416, "volume": 316557.9, "quote_volume": 10807.798358, "trades": 162, "taker_buy_volume": 89180.1, "taker_buy_quote": 3044.307148}, {"ts": 1768487760000, "open": 0.03416, "high": 0.03418, "low": 0.03411, "close": 0.03413, "volume": 31976.0, "quote_volume": 1091.987258, "trades": 30, "taker_buy_volume": 4239.3, "taker_buy_quote": 144.734801}, {"ts": 1768487820000, "open": 0.03413, "high": 0.03417, "low": 0.03408, "close": 0.03415, "volume": 337070.8, "quote_volume": 11498.018255, "trades": 63, "taker_buy_volume": 58930.4, "taker_buy_quote": 2011.662876}, {"ts": 1768487880000, "open": 0.03418, "high": 0.03419, "low": 0.03407, "close": 0.03407, "volume": 87026.9, "quote_volume": 2971.666818, "trades": 60, "taker_buy_volume": 39991.7, "taker_buy_quote": 1366.479399}, {"ts": 1768487940000, "open": 0.03408, "high": 0.03413, "low": 0.03408, "close": 0.03413, "volume": 5599.8, "quote_volume": 190.995461, "trades": 10, "taker_buy_volume": 2359.0, "taker_buy_quote": 80.496537}, {"ts": 1768488000000, "open": 0.03413, "high": 0.03415, "low": 0.03411, "close": 0.03414, "volume": 75041.0, "quote_volume": 2561.139136, "trades": 37, "taker_buy_volume": 6563.2, "taker_buy_quote": 224.048985}, {"ts": 1768488060000, "open": 0.03411, "high": 0.03414, "low": 0.03409, "close": 0.03411, "volume": 17858.2, "quote_volume": 609.013529, "trades": 16, "taker_buy_volume": 13844.4, "taker_buy_quote": 472.138554}, {"ts": 1768488120000, "open": 0.03409, "high": 0.03413, "low": 0.03406, "close": 0.0341, "volume": 132603.5, "quote_volume": 4519.200015, "trades": 67, "taker_buy_volume": 36784.5, "taker_buy_quote": 1254.129631}, {"ts": 1768488180000, "open": 0.03409, "high": 0.03409, "low": 0.03407, "close": 0.03407, "volume": 7517.6, "quote_volume": 256.215685, "trades": 6, "taker_buy_volume": 7356.1, "taker_buy_quote": 250.71338}, {"ts": 1768488240000, "open": 0.0341, "high": 0.03422, "low": 0.0341, "close": 0.03411, "volume": 169099.8, "quote_volume": 5774.445554, "trades": 59, "taker_buy_volume": 139396.4, "taker_buy_quote": 4759.579972}, {"ts": 1768488300000, "open": 0.03415, "high": 0.03422, "low": 0.03409, "close": 0.0341, "volume": 511469.6, "quote_volume": 17444.968894, "trades": 74, "taker_buy_volume": 51080.9, "taker_buy_quote": 1743.113504}, {"ts": 1768488360000, "open": 0.0341, "high": 0.03415, "low": 0.03408, "close": 0.03411, "volume": 67630.7, "quote_volume": 2307.968619, "trades": 26, "taker_buy_volume": 17429.8, "taker_buy_quote": 594.620882}, {"ts": 1768488420000, "open": 0.03413, "high": 0.03436, "low": 0.0341, "close": 0.03436, "volume": 132016.8, "quote_volume": 4522.436713, "trades": 68, "taker_buy_volume": 127307.1, "taker_buy_quote": 4361.279101}, {"ts": 1768488480000, "open": 0.03436, "high": 0.03447, "low": 0.03436, "close": 0.03447, "volume": 153048.6, "quote_volume": 5266.60206, "trades": 64, "taker_buy_volume": 98075.5, "taker_buy_quote": 3375.510884}, {"ts": 1768488540000, "open": 0.03447, "high": 0.03449, "low": 0.03441, "close": 0.03441, "volume": 39446.4, "quote_volume": 1358.96221, "trades": 27, "taker_buy_volume": 16991.2, "taker_buy_quote": 585.69145}, {"ts": 1768488600000, "open": 0.0344, "high": 0.03449, "low": 0.03436, "close": 0.03447, "volume": 484739.9, "quote_volume": 16693.875644, "trades": 72, "taker_buy_volume": 439710.8, "taker_buy_quote": 15145.585846}, {"ts": 1768488660000, "open": 0.03449, "high": 0.03452, "low": 0.03446, "close": 0.03452, "volume": 17160.2, "quote_volume": 592.098643, "trades": 16, "taker_buy_volume": 14648.5, "taker_buy_quote": 505.495613}, {"ts": 1768488720000, "open": 0.0345, "high": 0.03452, "low": 0.03447, "close": 0.0345, "volume": 72459.7, "quote_volume": 2499.758474, "trades": 31, "taker_buy_volume": 37168.5, "taker_buy_quote": 1282.226729}, {"ts": 1768488780000, "open": 0.03448, "high": 0.03461, "low": 0.03446, "close": 0.0346, "volume": 157207.2, "quote_volume": 5425.093691, "trades": 67, "taker_buy_volume": 84072.2, "taker_buy_quote": 2903.250258}, {"ts": 1768488840000, "open": 0.03461, "high": 0.03466, "low": 0.03457, "close": 0.0346, "volume": 51032.0, "quote_volume": 1765.896384, "trades": 34, "taker_buy_volume": 23715.6, "taker_buy_quote": 820.701768}, {"ts": 1768488900000, "open": 0.03456, "high": 0.03457, "low": 0.03452, "close": 0.03452, "volume": 10150.7, "quote_volume": 350.706423, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768488960000, "open": 0.03451, "high": 0.03451, "low": 0.03445, "close": 0.03445, "volume": 8878.6, "quote_volume": 306.006684, "trades": 15, "taker_buy_volume": 3074.9, "taker_buy_quote": 105.99702}, {"ts": 1768489020000, "open": 0.03445, "high": 0.03446, "low": 0.03445, "close": 0.03445, "volume": 10269.8, "quote_volume": 353.855632, "trades": 4, "taker_buy_volume": 6277.0, "taker_buy_quote": 216.2764}, {"ts": 1768489080000, "open": 0.03444, "high": 0.03449, "low": 0.03444, "close": 0.03449, "volume": 58955.0, "quote_volume": 2031.177675, "trades": 28, "taker_buy_volume": 58795.3, "taker_buy_quote": 2025.677607}, {"ts": 1768489140000, "open": 0.03449, "high": 0.03452, "low": 0.03447, "close": 0.03452, "volume": 42730.7, "quote_volume": 1473.52504, "trades": 16, "taker_buy_volume": 17391.0, "taker_buy_quote": 600.013576}, {"ts": 1768489200000, "open": 0.03452, "high": 0.03454, "low": 0.03451, "close": 0.03452, "volume": 92308.6, "quote_volume": 3186.627448, "trades": 33, "taker_buy_volume": 41169.7, "taker_buy_quote": 1421.176363}, {"ts": 1768489260000, "open": 0.03451, "high": 0.03451, "low": 0.03439, "close": 0.03442, "volume": 46846.9, "quote_volume": 1613.612132, "trades": 35, "taker_buy_volume": 27452.4, "taker_buy_quote": 945.510504}, {"ts": 1768489320000, "open": 0.03441, "high": 0.03441, "low": 0.03429, "close": 0.0343, "volume": 94754.7, "quote_volume": 3251.395639, "trades": 47, "taker_buy_volume": 38524.8, "taker_buy_quote": 1321.646148}, {"ts": 1768489380000, "open": 0.0343, "high": 0.03432, "low": 0.03427, "close": 0.03432, "volume": 22215.4, "quote_volume": 761.891335, "trades": 25, "taker_buy_volume": 2468.0, "taker_buy_quote": 84.670242}, {"ts": 1768489440000, "open": 0.03432, "high": 0.03432, "low": 0.03425, "close": 0.03425, "volume": 24244.4, "quote_volume": 831.008051, "trades": 18, "taker_buy_volume": 15320.7, "taker_buy_quote": 525.134539}, {"ts": 1768489500000, "open": 0.03425, "high": 0.03426, "low": 0.03422, "close": 0.03424, "volume": 86052.0, "quote_volume": 2945.813358, "trades": 51, "taker_buy_volume": 24430.7, "taker_buy_quote": 836.227643}, {"ts": 1768489560000, "open": 0.03426, "high": 0.03428, "low": 0.03422, "close": 0.03422, "volume": 127072.0, "quote_volume": 4351.471151, "trades": 43, "taker_buy_volume": 39435.9, "taker_buy_quote": 1349.982864}, {"ts": 1768489620000, "open": 0.03423, "high": 0.03425, "low": 0.0342, "close": 0.0342, "volume": 109945.6, "quote_volume": 3763.422793, "trades": 26, "taker_buy_volume": 87946.2, "taker_buy_quote": 3010.487301}, {"ts": 1768489680000, "open": 0.03422, "high": 0.03422, "low": 0.03417, "close": 0.0342, "volume": 18440.2, "quote_volume": 630.473862, "trades": 14, "taker_buy_volume": 3727.5, "taker_buy_quote": 127.424815}, {"ts": 1768489740000, "open": 0.03418, "high": 0.03425, "low": 0.03417, "close": 0.03425, "volume": 62946.7, "quote_volume": 2153.467456, "trades": 28, "taker_buy_volume": 37788.2, "taker_buy_quote": 1293.188892}, {"ts": 1768489800000, "open": 0.03426, "high": 0.0343, "low": 0.03426, "close": 0.03429, "volume": 27307.1, "quote_volume": 936.029557, "trades": 19, "taker_buy_volume": 14369.2, "taker_buy_quote": 492.490284}, {"ts": 1768489860000, "open": 0.03425, "high": 0.03429, "low": 0.03425, "close": 0.03426, "volume": 25168.9, "quote_volume": 862.748027, "trades": 23, "taker_buy_volume": 3232.7, "taker_buy_quote": 110.843889}, {"ts": 1768489920000, "open": 0.03425, "high": 0.03426, "low": 0.03423, "close": 0.03424, "volume": 47390.3, "quote_volume": 1622.878972, "trades": 29, "taker_buy_volume": 7569.3, "taker_buy_quote": 259.256816}, {"ts": 1768489980000, "open": 0.03427, "high": 0.03428, "low": 0.03425, "close": 0.03427, "volume": 33597.5, "quote_volume": 1151.426936, "trades": 25, "taker_buy_volume": 15983.8, "taker_buy_quote": 547.800181}, {"ts": 1768490040000, "open": 0.03426, "high": 0.03426, "low": 0.03422, "close": 0.03424, "volume": 68571.3, "quote_volume": 2347.474565, "trades": 31, "taker_buy_volume": 14804.6, "taker_buy_quote": 506.875754}, {"ts": 1768490100000, "open": 0.03422, "high": 0.03424, "low": 0.0342, "close": 0.03424, "volume": 47943.7, "quote_volume": 1640.563644, "trades": 24, "taker_buy_volume": 8748.1, "taker_buy_quote": 299.446752}, {"ts": 1768490160000, "open": 0.03421, "high": 0.03426, "low": 0.03419, "close": 0.03426, "volume": 147158.5, "quote_volume": 5032.898383, "trades": 65, "taker_buy_volume": 26784.0, "taker_buy_quote": 916.105987}, {"ts": 1768490220000, "open": 0.03427, "high": 0.03438, "low": 0.03427, "close": 0.03436, "volume": 32121.1, "quote_volume": 1102.645238, "trades": 46, "taker_buy_volume": 15893.0, "taker_buy_quote": 545.481505}, {"ts": 1768490280000, "open": 0.03436, "high": 0.03436, "low": 0.03429, "close": 0.03429, "volume": 34150.1, "quote_volume": 1172.403529, "trades": 34, "taker_buy_volume": 16891.5, "taker_buy_quote": 579.769583}, {"ts": 1768490340000, "open": 0.0343, "high": 0.03431, "low": 0.03428, "close": 0.03429, "volume": 58598.6, "quote_volume": 2008.994429, "trades": 19, "taker_buy_volume": 4523.0, "taker_buy_quote": 155.06288}, {"ts": 1768490400000, "open": 0.03431, "high": 0.03432, "low": 0.03428, "close": 0.03429, "volume": 14926.1, "quote_volume": 512.097449, "trades": 12, "taker_buy_volume": 7124.3, "taker_buy_quote": 244.427318}, {"ts": 1768490460000, "open": 0.03428, "high": 0.03428, "low": 0.03413, "close": 0.03417, "volume": 281244.3, "quote_volume": 9619.769205, "trades": 120, "taker_buy_volume": 82639.8, "taker_buy_quote": 2825.346262}, {"ts": 1768490520000, "open": 0.03416, "high": 0.03416, "low": 0.03407, "close": 0.03411, "volume": 225228.2, "quote_volume": 7683.893503, "trades": 77, "taker_buy_volume": 72702.7, "taker_buy_quote": 2479.344276}, {"ts": 1768490580000, "open": 0.0341, "high": 0.03414, "low": 0.03408, "close": 0.03414, "volume": 17923.4, "quote_volume": 611.113165, "trades": 31, "taker_buy_volume": 14292.3, "taker_buy_quote": 487.350613}, {"ts": 1768490640000, "open": 0.03415, "high": 0.03427, "low": 0.03415, "close": 0.03417, "volume": 163856.1, "quote_volume": 5606.998399, "trades": 86, "taker_buy_volume": 92662.6, "taker_buy_quote": 3171.275453}, {"ts": 1768490700000, "open": 0.03417, "high": 0.03417, "low": 0.03398, "close": 0.03405, "volume": 230693.8, "quote_volume": 7850.048447, "trades": 73, "taker_buy_volume": 71953.7, "taker_buy_quote": 2450.753571}, {"ts": 1768490760000, "open": 0.03406, "high": 0.03409, "low": 0.03405, "close": 0.03406, "volume": 27446.5, "quote_volume": 934.995976, "trades": 35, "taker_buy_volume": 15501.1, "taker_buy_quote": 528.020541}, {"ts": 1768490820000, "open": 0.03406, "high": 0.03412, "low": 0.03405, "close": 0.03412, "volume": 44204.8, "quote_volume": 1505.815612, "trades": 25, "taker_buy_volume": 11460.3, "taker_buy_quote": 390.537942}, {"ts": 1768490880000, "open": 0.03412, "high": 0.03412, "low": 0.03406, "close": 0.03406, "volume": 42895.0, "quote_volume": 1462.880129, "trades": 30, "taker_buy_volume": 6622.1, "taker_buy_quote": 225.839202}, {"ts": 1768490940000, "open": 0.03405, "high": 0.03407, "low": 0.03405, "close": 0.03407, "volume": 31004.7, "quote_volume": 1056.11074, "trades": 16, "taker_buy_volume": 30461.6, "taker_buy_quote": 1037.61437}, {"ts": 1768491000000, "open": 0.03407, "high": 0.03412, "low": 0.03402, "close": 0.03412, "volume": 34080.4, "quote_volume": 1161.026535, "trades": 35, "taker_buy_volume": 24147.3, "taker_buy_quote": 822.741666}, {"ts": 1768491060000, "open": 0.03411, "high": 0.03411, "low": 0.0341, "close": 0.0341, "volume": 3607.0, "quote_volume": 123.02884, "trades": 6, "taker_buy_volume": 3607.0, "taker_buy_quote": 123.02884}, {"ts": 1768491120000, "open": 0.03406, "high": 0.03408, "low": 0.03406, "close": 0.03407, "volume": 4078.6, "quote_volume": 138.934183, "trades": 7, "taker_buy_volume": 749.4, "taker_buy_quote": 25.531631}, {"ts": 1768491180000, "open": 0.03405, "high": 0.0341, "low": 0.03405, "close": 0.0341, "volume": 2746.3, "quote_volume": 93.625133, "trades": 7, "taker_buy_volume": 2584.7, "taker_buy_quote": 88.122653}, {"ts": 1768491240000, "open": 0.03409, "high": 0.03409, "low": 0.03405, "close": 0.03405, "volume": 12293.2, "quote_volume": 418.807705, "trades": 11, "taker_buy_volume": 4624.9, "taker_buy_quote": 157.576922}, {"ts": 1768491300000, "open": 0.03406, "high": 0.03408, "low": 0.03402, "close": 0.03402, "volume": 3866.3, "quote_volume": 131.640114, "trades": 15, "taker_buy_volume": 2450.3, "taker_buy_quote": 83.452019}, {"ts": 1768491360000, "open": 0.03401, "high": 0.03401, "low": 0.03398, "close": 0.03398, "volume": 5474.8, "quote_volume": 186.061119, "trades": 7, "taker_buy_volume": 590.2, "taker_buy_quote": 20.072702}, {"ts": 1768491420000, "open": 0.03397, "high": 0.03397, "low": 0.03393, "close": 0.03395, "volume": 10446.5, "quote_volume": 354.631158, "trades": 16, "taker_buy_volume": 874.1, "taker_buy_quote": 29.672135}, {"ts": 1768491480000, "open": 0.03395, "high": 0.03396, "low": 0.03379, "close": 0.03379, "volume": 107511.3, "quote_volume": 3640.041075, "trades": 48, "taker_buy_volume": 19992.9, "taker_buy_quote": 677.976883}, {"ts": 1768491540000, "open": 0.03383, "high": 0.03385, "low": 0.03381, "close": 0.03382, "volume": 48226.6, "quote_volume": 1631.41511, "trades": 66, "taker_buy_volume": 43031.7, "taker_buy_quote": 1455.697415}, {"ts": 1768491600000, "open": 0.03381, "high": 0.03382, "low": 0.03375, "close": 0.03376, "volume": 23023.7, "quote_volume": 778.211205, "trades": 46, "taker_buy_volume": 8481.0, "taker_buy_quote": 286.648123}, {"ts": 1768491660000, "open": 0.03374, "high": 0.03384, "low": 0.03372, "close": 0.03379, "volume": 27723.2, "quote_volume": 936.7087, "trades": 42, "taker_buy_volume": 17338.9, "taker_buy_quote": 586.352683}, {"ts": 1768491720000, "open": 0.0338, "high": 0.03388, "low": 0.0338, "close": 0.03385, "volume": 90684.0, "quote_volume": 3071.313008, "trades": 46, "taker_buy_volume": 79265.2, "taker_buy_quote": 2684.910068}, {"ts": 1768491780000, "open": 0.03384, "high": 0.03391, "low": 0.03384, "close": 0.03389, "volume": 8482.9, "quote_volume": 287.278813, "trades": 22, "taker_buy_volume": 6669.3, "taker_buy_quote": 225.906589}, {"ts": 1768491840000, "open": 0.03387, "high": 0.03387, "low": 0.03382, "close": 0.03386, "volume": 111154.3, "quote_volume": 3761.165519, "trades": 56, "taker_buy_volume": 15461.8, "taker_buy_quote": 523.25193}, {"ts": 1768491900000, "open": 0.03383, "high": 0.03392, "low": 0.03383, "close": 0.03387, "volume": 142658.9, "quote_volume": 4831.535106, "trades": 81, "taker_buy_volume": 67615.5, "taker_buy_quote": 2290.630468}, {"ts": 1768491960000, "open": 0.03385, "high": 0.03386, "low": 0.03365, "close": 0.0337, "volume": 157616.2, "quote_volume": 5322.844083, "trades": 178, "taker_buy_volume": 47957.5, "taker_buy_quote": 1618.532733}, {"ts": 1768492020000, "open": 0.03369, "high": 0.03369, "low": 0.03354, "close": 0.03369, "volume": 322000.8, "quote_volume": 10818.126839, "trades": 156, "taker_buy_volume": 212698.1, "taker_buy_quote": 7146.866405}, {"ts": 1768492080000, "open": 0.0337, "high": 0.03371, "low": 0.03362, "close": 0.03366, "volume": 31733.5, "quote_volume": 1068.155615, "trades": 74, "taker_buy_volume": 24546.2, "taker_buy_quote": 826.079941}, {"ts": 1768492140000, "open": 0.03364, "high": 0.03367, "low": 0.03362, "close": 0.03367, "volume": 14194.7, "quote_volume": 477.597791, "trades": 34, "taker_buy_volume": 14031.1, "taker_buy_quote": 472.097559}, {"ts": 1768492200000, "open": 0.03365, "high": 0.03378, "low": 0.03364, "close": 0.03375, "volume": 215063.9, "quote_volume": 7246.441223, "trades": 146, "taker_buy_volume": 78355.7, "taker_buy_quote": 2640.18851}, {"ts": 1768492260000, "open": 0.03373, "high": 0.03375, "low": 0.03367, "close": 0.0337, "volume": 49798.4, "quote_volume": 1679.024681, "trades": 68, "taker_buy_volume": 18378.3, "taker_buy_quote": 619.599243}, {"ts": 1768492320000, "open": 0.03369, "high": 0.03381, "low": 0.03364, "close": 0.03379, "volume": 112310.0, "quote_volume": 3786.61286, "trades": 63, "taker_buy_volume": 72365.7, "taker_buy_quote": 2441.289515}, {"ts": 1768492380000, "open": 0.03379, "high": 0.03382, "low": 0.03379, "close": 0.03381, "volume": 6989.1, "quote_volume": 236.231607, "trades": 22, "taker_buy_volume": 5989.1, "taker_buy_quote": 202.441607}, {"ts": 1768492440000, "open": 0.03377, "high": 0.03377, "low": 0.03368, "close": 0.03371, "volume": 14088.7, "quote_volume": 475.195333, "trades": 21, "taker_buy_volume": 5548.9, "taker_buy_quote": 187.130244}, {"ts": 1768492500000, "open": 0.03371, "high": 0.03377, "low": 0.03371, "close": 0.03377, "volume": 29739.6, "quote_volume": 1003.015948, "trades": 47, "taker_buy_volume": 29739.6, "taker_buy_quote": 1003.015948}, {"ts": 1768492560000, "open": 0.03374, "high": 0.03386, "low": 0.03371, "close": 0.03385, "volume": 51586.5, "quote_volume": 1741.17862, "trades": 90, "taker_buy_volume": 30435.9, "taker_buy_quote": 1027.768775}, {"ts": 1768492620000, "open": 0.03384, "high": 0.034, "low": 0.0338, "close": 0.034, "volume": 243254.0, "quote_volume": 8242.888607, "trades": 139, "taker_buy_volume": 155971.7, "taker_buy_quote": 5290.969024}, {"ts": 1768492680000, "open": 0.03398, "high": 0.03408, "low": 0.03392, "close": 0.03402, "volume": 20872.0, "quote_volume": 709.342884, "trades": 31, "taker_buy_volume": 20548.1, "taker_buy_quote": 698.340026}, {"ts": 1768492740000, "open": 0.03405, "high": 0.03411, "low": 0.03401, "close": 0.03411, "volume": 4331.6, "quote_volume": 147.506218, "trades": 18, "taker_buy_volume": 3062.6, "taker_buy_quote": 104.342704}, {"ts": 1768492800000, "open": 0.03407, "high": 0.03412, "low": 0.03402, "close": 0.03406, "volume": 202516.8, "quote_volume": 6899.845135, "trades": 118, "taker_buy_volume": 152782.5, "taker_buy_quote": 5205.555937}, {"ts": 1768492860000, "open": 0.03405, "high": 0.03405, "low": 0.03387, "close": 0.03391, "volume": 50714.7, "quote_volume": 1719.846615, "trades": 40, "taker_buy_volume": 21131.0, "taker_buy_quote": 717.003414}, {"ts": 1768492920000, "open": 0.03388, "high": 0.03388, "low": 0.03381, "close": 0.03382, "volume": 88169.9, "quote_volume": 2983.105375, "trades": 28, "taker_buy_volume": 19017.4, "taker_buy_quote": 643.69157}, {"ts": 1768492980000, "open": 0.03384, "high": 0.03384, "low": 0.03373, "close": 0.03373, "volume": 44446.1, "quote_volume": 1502.141526, "trades": 29, "taker_buy_volume": 9998.1, "taker_buy_quote": 338.130476}, {"ts": 1768493040000, "open": 0.03375, "high": 0.0338, "low": 0.03375, "close": 0.0338, "volume": 48885.0, "quote_volume": 1651.01412, "trades": 24, "taker_buy_volume": 23290.2, "taker_buy_quote": 786.631076}, {"ts": 1768493100000, "open": 0.03379, "high": 0.0338, "low": 0.03369, "close": 0.03371, "volume": 51424.8, "quote_volume": 1736.675605, "trades": 37, "taker_buy_volume": 21781.6, "taker_buy_quote": 735.259084}, {"ts": 1768493160000, "open": 0.03368, "high": 0.03371, "low": 0.0336, "close": 0.03362, "volume": 63440.9, "quote_volume": 2133.310533, "trades": 26, "taker_buy_volume": 4060.6, "taker_buy_quote": 136.82231}, {"ts": 1768493220000, "open": 0.03364, "high": 0.03368, "low": 0.03362, "close": 0.03362, "volume": 203767.3, "quote_volume": 6855.442964, "trades": 78, "taker_buy_volume": 31718.5, "taker_buy_quote": 1067.014888}, {"ts": 1768493280000, "open": 0.03365, "high": 0.03371, "low": 0.03365, "close": 0.03368, "volume": 428790.8, "quote_volume": 14450.400733, "trades": 62, "taker_buy_volume": 82090.5, "taker_buy_quote": 2765.694227}, {"ts": 1768493340000, "open": 0.03368, "high": 0.03371, "low": 0.03365, "close": 0.03365, "volume": 19627.2, "quote_volume": 661.179799, "trades": 13, "taker_buy_volume": 4472.6, "taker_buy_quote": 150.735963}, {"ts": 1768493400000, "open": 0.03365, "high": 0.0337, "low": 0.03361, "close": 0.0337, "volume": 31693.3, "quote_volume": 1066.06334, "trades": 23, "taker_buy_volume": 10649.7, "taker_buy_quote": 358.451485}, {"ts": 1768493460000, "open": 0.03369, "high": 0.03377, "low": 0.03369, "close": 0.03375, "volume": 108876.8, "quote_volume": 3671.84654, "trades": 58, "taker_buy_volume": 49263.8, "taker_buy_quote": 1661.741551}, {"ts": 1768493520000, "open": 0.03373, "high": 0.0338, "low": 0.03373, "close": 0.03374, "volume": 54677.1, "quote_volume": 1846.49066, "trades": 34, "taker_buy_volume": 12186.7, "taker_buy_quote": 411.693885}, {"ts": 1768493580000, "open": 0.03374, "high": 0.03375, "low": 0.03369, "close": 0.03371, "volume": 37024.9, "quote_volume": 1248.399732, "trades": 25, "taker_buy_volume": 1279.2, "taker_buy_quote": 43.102628}, {"ts": 1768493640000, "open": 0.03371, "high": 0.03374, "low": 0.03369, "close": 0.03373, "volume": 74127.4, "quote_volume": 2499.51725, "trades": 30, "taker_buy_volume": 60841.1, "taker_buy_quote": 2051.742123}, {"ts": 1768493700000, "open": 0.03373, "high": 0.03378, "low": 0.03372, "close": 0.03378, "volume": 86879.1, "quote_volume": 2932.112612, "trades": 49, "taker_buy_volume": 47015.4, "taker_buy_quote": 1587.228953}, {"ts": 1768493760000, "open": 0.03377, "high": 0.03382, "low": 0.03375, "close": 0.03381, "volume": 68197.3, "quote_volume": 2304.593717, "trades": 31, "taker_buy_volume": 62357.2, "taker_buy_quote": 2107.308161}, {"ts": 1768493820000, "open": 0.03382, "high": 0.03383, "low": 0.03376, "close": 0.0338, "volume": 90299.3, "quote_volume": 3052.704785, "trades": 44, "taker_buy_volume": 74562.1, "taker_buy_quote": 2520.84312}, {"ts": 1768493880000, "open": 0.0338, "high": 0.03382, "low": 0.03379, "close": 0.03381, "volume": 79566.4, "quote_volume": 2689.989305, "trades": 19, "taker_buy_volume": 13519.1, "taker_buy_quote": 457.043735}, {"ts": 1768493940000, "open": 0.03381, "high": 0.03386, "low": 0.03379, "close": 0.03384, "volume": 98809.4, "quote_volume": 3340.422722, "trades": 44, "taker_buy_volume": 75193.5, "taker_buy_quote": 2541.795983}, {"ts": 1768494000000, "open": 0.03382, "high": 0.03382, "low": 0.0338, "close": 0.03382, "volume": 40512.0, "quote_volume": 1369.711705, "trades": 15, "taker_buy_volume": 27495.3, "taker_buy_quote": 929.710635}, {"ts": 1768494060000, "open": 0.03382, "high": 0.03383, "low": 0.0338, "close": 0.03382, "volume": 80160.5, "quote_volume": 2710.641628, "trades": 31, "taker_buy_volume": 41981.6, "taker_buy_quote": 1419.502043}, {"ts": 1768494120000, "open": 0.03381, "high": 0.03382, "low": 0.03378, "close": 0.03382, "volume": 61220.1, "quote_volume": 2069.533813, "trades": 28, "taker_buy_volume": 30207.6, "taker_buy_quote": 1021.382309}, {"ts": 1768494180000, "open": 0.03378, "high": 0.03379, "low": 0.03374, "close": 0.03374, "volume": 177706.2, "quote_volume": 6000.558118, "trades": 46, "taker_buy_volume": 159581.3, "taker_buy_quote": 5388.668643}, {"ts": 1768494240000, "open": 0.03373, "high": 0.0338, "low": 0.03373, "close": 0.0338, "volume": 25517.3, "quote_volume": 861.900752, "trades": 15, "taker_buy_volume": 19525.5, "taker_buy_quote": 659.588727}, {"ts": 1768494300000, "open": 0.03376, "high": 0.03377, "low": 0.03373, "close": 0.03374, "volume": 34885.6, "quote_volume": 1177.673522, "trades": 22, "taker_buy_volume": 19971.0, "taker_buy_quote": 674.289743}, {"ts": 1768494360000, "open": 0.03373, "high": 0.03375, "low": 0.03372, "close": 0.03374, "volume": 27744.7, "quote_volume": 936.020874, "trades": 16, "taker_buy_volume": 15320.0, "taker_buy_quote": 516.86305}, {"ts": 1768494420000, "open": 0.03374, "high": 0.03379, "low": 0.03374, "close": 0.03378, "volume": 19130.5, "quote_volume": 645.944065, "trades": 16, "taker_buy_volume": 5836.0, "taker_buy_quote": 196.976865}, {"ts": 1768494480000, "open": 0.03376, "high": 0.03377, "low": 0.03369, "close": 0.0337, "volume": 55162.9, "quote_volume": 1860.703838, "trades": 29, "taker_buy_volume": 45452.3, "taker_buy_quote": 1533.263874}, {"ts": 1768494540000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 11429.8, "quote_volume": 385.18426, "trades": 5, "taker_buy_volume": 4679.8, "taker_buy_quote": 157.70926}, {"ts": 1768494600000, "open": 0.03371, "high": 0.03383, "low": 0.03371, "close": 0.03383, "volume": 132451.5, "quote_volume": 4476.726684, "trades": 74, "taker_buy_volume": 87674.5, "taker_buy_quote": 2963.565781}, {"ts": 1768494660000, "open": 0.03382, "high": 0.03383, "low": 0.03379, "close": 0.03381, "volume": 168271.2, "quote_volume": 5689.170254, "trades": 48, "taker_buy_volume": 146074.2, "taker_buy_quote": 4938.974679}, {"ts": 1768494720000, "open": 0.03382, "high": 0.03386, "low": 0.0338, "close": 0.0338, "volume": 90462.7, "quote_volume": 3060.427217, "trades": 49, "taker_buy_volume": 53666.0, "taker_buy_quote": 1815.541148}, {"ts": 1768494780000, "open": 0.03379, "high": 0.0338, "low": 0.03378, "close": 0.0338, "volume": 46508.4, "quote_volume": 1571.553227, "trades": 22, "taker_buy_volume": 35932.3, "taker_buy_quote": 1214.207496}, {"ts": 1768494840000, "open": 0.0338, "high": 0.03384, "low": 0.0338, "close": 0.03384, "volume": 48600.4, "quote_volume": 1643.72998, "trades": 25, "taker_buy_volume": 33745.8, "taker_buy_quote": 1141.222473}, {"ts": 1768494900000, "open": 0.03382, "high": 0.03383, "low": 0.03376, "close": 0.03379, "volume": 85731.8, "quote_volume": 2897.353178, "trades": 47, "taker_buy_volume": 59184.5, "taker_buy_quote": 2000.224684}, {"ts": 1768494960000, "open": 0.0338, "high": 0.03385, "low": 0.03379, "close": 0.0338, "volume": 74805.9, "quote_volume": 2529.534181, "trades": 31, "taker_buy_volume": 59871.9, "taker_buy_quote": 2024.723943}, {"ts": 1768495020000, "open": 0.0338, "high": 0.03383, "low": 0.0338, "close": 0.0338, "volume": 65593.4, "quote_volume": 2217.847073, "trades": 28, "taker_buy_volume": 51089.8, "taker_buy_quote": 1727.399997}, {"ts": 1768495080000, "open": 0.03381, "high": 0.03387, "low": 0.03381, "close": 0.03385, "volume": 44608.7, "quote_volume": 1509.743714, "trades": 25, "taker_buy_volume": 29817.2, "taker_buy_quote": 1009.154631}, {"ts": 1768495140000, "open": 0.03386, "high": 0.03388, "low": 0.03386, "close": 0.03388, "volume": 24375.2, "quote_volume": 825.602522, "trades": 14, "taker_buy_volume": 23135.7, "taker_buy_quote": 783.608262}, {"ts": 1768495200000, "open": 0.03389, "high": 0.03393, "low": 0.03387, "close": 0.03391, "volume": 232310.5, "quote_volume": 7876.011466, "trades": 80, "taker_buy_volume": 176986.2, "taker_buy_quote": 6000.669819}, {"ts": 1768495260000, "open": 0.0339, "high": 0.03397, "low": 0.03389, "close": 0.03397, "volume": 194388.3, "quote_volume": 6596.163497, "trades": 74, "taker_buy_volume": 153184.4, "taker_buy_quote": 5198.317579}, {"ts": 1768495320000, "open": 0.03398, "high": 0.03407, "low": 0.03398, "close": 0.03407, "volume": 235473.4, "quote_volume": 8012.736802, "trades": 88, "taker_buy_volume": 197800.4, "taker_buy_quote": 6730.819665}, {"ts": 1768495380000, "open": 0.03407, "high": 0.03409, "low": 0.03402, "close": 0.03405, "volume": 357067.5, "quote_volume": 12161.425523, "trades": 106, "taker_buy_volume": 315495.4, "taker_buy_quote": 10746.051515}, {"ts": 1768495440000, "open": 0.03407, "high": 0.0341, "low": 0.03401, "close": 0.0341, "volume": 247108.5, "quote_volume": 8413.256304, "trades": 84, "taker_buy_volume": 220396.3, "taker_buy_quote": 7504.171707}, {"ts": 1768495500000, "open": 0.03407, "high": 0.03419, "low": 0.03407, "close": 0.03413, "volume": 130561.5, "quote_volume": 4457.707432, "trades": 68, "taker_buy_volume": 113131.4, "taker_buy_quote": 3862.460747}, {"ts": 1768495560000, "open": 0.03414, "high": 0.03419, "low": 0.0341, "close": 0.03417, "volume": 186477.4, "quote_volume": 6368.891009, "trades": 84, "taker_buy_volume": 167099.2, "taker_buy_quote": 5707.522857}, {"ts": 1768495620000, "open": 0.03415, "high": 0.03415, "low": 0.03405, "close": 0.03405, "volume": 99535.7, "quote_volume": 3395.575929, "trades": 53, "taker_buy_volume": 60057.7, "taker_buy_quote": 2049.196462}, {"ts": 1768495680000, "open": 0.03405, "high": 0.03409, "low": 0.03404, "close": 0.03408, "volume": 53969.1, "quote_volume": 1837.318936, "trades": 19, "taker_buy_volume": 48964.0, "taker_buy_quote": 1666.945332}, {"ts": 1768495740000, "open": 0.03406, "high": 0.03408, "low": 0.03398, "close": 0.03398, "volume": 38295.6, "quote_volume": 1303.86087, "trades": 27, "taker_buy_volume": 12595.9, "taker_buy_quote": 428.880588}, {"ts": 1768495800000, "open": 0.03398, "high": 0.03398, "low": 0.03396, "close": 0.03397, "volume": 57278.1, "quote_volume": 1945.818422, "trades": 7, "taker_buy_volume": 55688.5, "taker_buy_quote": 1891.82133}, {"ts": 1768495860000, "open": 0.03398, "high": 0.03399, "low": 0.03397, "close": 0.03398, "volume": 21910.0, "quote_volume": 744.457661, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768495920000, "open": 0.03397, "high": 0.03397, "low": 0.03386, "close": 0.03386, "volume": 109259.6, "quote_volume": 3706.229687, "trades": 42, "taker_buy_volume": 18554.3, "taker_buy_quote": 628.460682}, {"ts": 1768495980000, "open": 0.03387, "high": 0.03387, "low": 0.03381, "close": 0.03383, "volume": 81933.8, "quote_volume": 2772.5408, "trades": 37, "taker_buy_volume": 17893.8, "taker_buy_quote": 605.812591}, {"ts": 1768496040000, "open": 0.03382, "high": 0.03383, "low": 0.03379, "close": 0.03383, "volume": 56079.1, "quote_volume": 1895.892441, "trades": 16, "taker_buy_volume": 39903.0, "taker_buy_quote": 1348.933068}, {"ts": 1768496100000, "open": 0.03383, "high": 0.03385, "low": 0.03383, "close": 0.03385, "volume": 46147.1, "quote_volume": 1561.541138, "trades": 12, "taker_buy_volume": 21230.0, "taker_buy_quote": 718.346474}, {"ts": 1768496160000, "open": 0.03385, "high": 0.03385, "low": 0.03383, "close": 0.03384, "volume": 55771.0, "quote_volume": 1887.269022, "trades": 10, "taker_buy_volume": 4706.2, "taker_buy_quote": 159.233202}, {"ts": 1768496220000, "open": 0.03384, "high": 0.03385, "low": 0.03384, "close": 0.03384, "volume": 25726.0, "quote_volume": 870.569465, "trades": 12, "taker_buy_volume": 16043.8, "taker_buy_quote": 542.923817}, {"ts": 1768496280000, "open": 0.03386, "high": 0.03391, "low": 0.03386, "close": 0.03389, "volume": 92738.0, "quote_volume": 3142.83403, "trades": 15, "taker_buy_volume": 12695.2, "taker_buy_quote": 430.151987}, {"ts": 1768496340000, "open": 0.03389, "high": 0.03389, "low": 0.03382, "close": 0.03382, "volume": 6783.9, "quote_volume": 229.862473, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496400000, "open": 0.03383, "high": 0.03391, "low": 0.03383, "close": 0.03391, "volume": 5119.5, "quote_volume": 173.279035, "trades": 10, "taker_buy_volume": 2613.3, "taker_buy_quote": 88.494289}, {"ts": 1768496460000, "open": 0.03392, "high": 0.03397, "low": 0.03392, "close": 0.03397, "volume": 972.5, "quote_volume": 33.011506, "trades": 6, "taker_buy_volume": 972.5, "taker_buy_quote": 33.011506}, {"ts": 1768496520000, "open": 0.03396, "high": 0.03398, "low": 0.03396, "close": 0.03398, "volume": 2246.7, "quote_volume": 76.30117, "trades": 2, "taker_buy_volume": 161.9, "taker_buy_quote": 5.501362}, {"ts": 1768496580000, "open": 0.03396, "high": 0.03396, "low": 0.03387, "close": 0.03387, "volume": 52791.1, "quote_volume": 1791.592815, "trades": 18, "taker_buy_volume": 5741.5, "taker_buy_quote": 194.722971}, {"ts": 1768496640000, "open": 0.03389, "high": 0.03392, "low": 0.03389, "close": 0.03392, "volume": 486.7, "quote_volume": 16.502373, "trades": 3, "taker_buy_volume": 486.7, "taker_buy_quote": 16.502373}, {"ts": 1768496700000, "open": 0.03392, "high": 0.03394, "low": 0.0339, "close": 0.0339, "volume": 810.9, "quote_volume": 27.505723, "trades": 5, "taker_buy_volume": 486.4, "taker_buy_quote": 16.503551}, {"ts": 1768496760000, "open": 0.03389, "high": 0.03389, "low": 0.03382, "close": 0.03382, "volume": 38251.3, "quote_volume": 1295.247329, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496820000, "open": 0.03384, "high": 0.03384, "low": 0.03384, "close": 0.03384, "volume": 3375.0, "quote_volume": 114.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768496880000, "open": 0.03382, "high": 0.03382, "low": 0.03379, "close": 0.03381, "volume": 13867.8, "quote_volume": 468.673985, "trades": 8, "taker_buy_volume": 13216.8, "taker_buy_quote": 446.666932}, {"ts": 1768496940000, "open": 0.0338, "high": 0.03387, "low": 0.0338, "close": 0.03387, "volume": 65705.9, "quote_volume": 2224.670086, "trades": 20, "taker_buy_volume": 47038.3, "taker_buy_quote": 1593.062388}, {"ts": 1768497000000, "open": 0.03386, "high": 0.0339, "low": 0.03386, "close": 0.0339, "volume": 91234.1, "quote_volume": 3089.557187, "trades": 30, "taker_buy_volume": 5647.6, "taker_buy_quote": 191.278057}, {"ts": 1768497060000, "open": 0.03389, "high": 0.03389, "low": 0.03379, "close": 0.03379, "volume": 55666.8, "quote_volume": 1883.825697, "trades": 50, "taker_buy_volume": 9778.8, "taker_buy_quote": 330.632537}, {"ts": 1768497120000, "open": 0.03381, "high": 0.03381, "low": 0.03379, "close": 0.03381, "volume": 13593.8, "quote_volume": 459.563717, "trades": 9, "taker_buy_volume": 467.0, "taker_buy_quote": 15.78927}, {"ts": 1768497180000, "open": 0.0338, "high": 0.03383, "low": 0.0338, "close": 0.03383, "volume": 11810.1, "quote_volume": 399.30369, "trades": 8, "taker_buy_volume": 9093.8, "taker_buy_quote": 307.49275}, {"ts": 1768497240000, "open": 0.03384, "high": 0.03387, "low": 0.0338, "close": 0.0338, "volume": 9752.3, "quote_volume": 330.138421, "trades": 11, "taker_buy_volume": 650.0, "taker_buy_quote": 22.005747}, {"ts": 1768497300000, "open": 0.03379, "high": 0.0338, "low": 0.03376, "close": 0.0338, "volume": 6537.1, "quote_volume": 220.820509, "trades": 10, "taker_buy_volume": 325.6, "taker_buy_quote": 11.003652}, {"ts": 1768497360000, "open": 0.03379, "high": 0.03381, "low": 0.03377, "close": 0.03381, "volume": 11609.5, "quote_volume": 392.301311, "trades": 11, "taker_buy_volume": 3700.5, "taker_buy_quote": 125.044777}, {"ts": 1768497420000, "open": 0.03382, "high": 0.03383, "low": 0.03382, "close": 0.03383, "volume": 325.3, "quote_volume": 11.003272, "trades": 2, "taker_buy_volume": 325.3, "taker_buy_quote": 11.003272}, {"ts": 1768497480000, "open": 0.03381, "high": 0.03384, "low": 0.03381, "close": 0.03384, "volume": 24872.8, "quote_volume": 841.54747, "trades": 14, "taker_buy_volume": 17665.3, "taker_buy_quote": 597.684301}, {"ts": 1768497540000, "open": 0.03384, "high": 0.03384, "low": 0.03381, "close": 0.03381, "volume": 4186.6, "quote_volume": 141.574813, "trades": 7, "taker_buy_volume": 446.8, "taker_buy_quote": 15.119712}, {"ts": 1768497600000, "open": 0.0338, "high": 0.03381, "low": 0.03379, "close": 0.03381, "volume": 972.9, "quote_volume": 32.879927, "trades": 5, "taker_buy_volume": 647.3, "taker_buy_quote": 21.876275}, {"ts": 1768497660000, "open": 0.0338, "high": 0.03381, "low": 0.0338, "close": 0.03381, "volume": 2381.3, "quote_volume": 80.502325, "trades": 2, "taker_buy_volume": 1438.5, "taker_buy_quote": 48.635685}, {"ts": 1768497720000, "open": 0.03379, "high": 0.0338, "low": 0.03379, "close": 0.0338, "volume": 2887.8, "quote_volume": 97.585305, "trades": 3, "taker_buy_volume": 654.3, "taker_buy_quote": 22.11534}, {"ts": 1768497780000, "open": 0.03378, "high": 0.03382, "low": 0.03377, "close": 0.03382, "volume": 1631.1, "quote_volume": 55.106659, "trades": 7, "taker_buy_volume": 1305.3, "taker_buy_quote": 44.102764}, {"ts": 1768497840000, "open": 0.03378, "high": 0.03378, "low": 0.03378, "close": 0.03378, "volume": 1607.1, "quote_volume": 54.287838, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768497900000, "open": 0.03378, "high": 0.03381, "low": 0.03378, "close": 0.0338, "volume": 40126.9, "quote_volume": 1356.343179, "trades": 15, "taker_buy_volume": 40126.9, "taker_buy_quote": 1356.343179}, {"ts": 1768497960000, "open": 0.03381, "high": 0.03381, "low": 0.03378, "close": 0.03378, "volume": 5523.9, "quote_volume": 186.691863, "trades": 6, "taker_buy_volume": 162.7, "taker_buy_quote": 5.500887}, {"ts": 1768498020000, "open": 0.03378, "high": 0.03383, "low": 0.03377, "close": 0.03382, "volume": 15399.8, "quote_volume": 520.707814, "trades": 14, "taker_buy_volume": 7877.7, "taker_buy_quote": 266.365079}, {"ts": 1768498080000, "open": 0.03379, "high": 0.03381, "low": 0.03379, "close": 0.0338, "volume": 11004.6, "quote_volume": 371.951175, "trades": 9, "taker_buy_volume": 6546.7, "taker_buy_quote": 221.29551}, {"ts": 1768498140000, "open": 0.0338, "high": 0.03383, "low": 0.0338, "close": 0.03382, "volume": 10498.2, "quote_volume": 355.018601, "trades": 10, "taker_buy_volume": 5570.4, "taker_buy_quote": 188.406927}, {"ts": 1768498200000, "open": 0.03384, "high": 0.03388, "low": 0.03384, "close": 0.03385, "volume": 19324.6, "quote_volume": 654.272968, "trades": 25, "taker_buy_volume": 11936.2, "taker_buy_quote": 404.166237}, {"ts": 1768498260000, "open": 0.03385, "high": 0.03389, "low": 0.03385, "close": 0.03389, "volume": 20443.4, "quote_volume": 692.301775, "trades": 16, "taker_buy_volume": 9062.2, "taker_buy_quote": 306.882132}, {"ts": 1768498320000, "open": 0.03388, "high": 0.03389, "low": 0.03387, "close": 0.03387, "volume": 9014.6, "quote_volume": 305.383102, "trades": 12, "taker_buy_volume": 1668.1, "taker_buy_quote": 56.519399}, {"ts": 1768498380000, "open": 0.03388, "high": 0.03391, "low": 0.03387, "close": 0.0339, "volume": 4834.9, "quote_volume": 163.864842, "trades": 9, "taker_buy_volume": 2813.7, "taker_buy_quote": 95.393631}, {"ts": 1768498440000, "open": 0.03388, "high": 0.03394, "low": 0.03387, "close": 0.03392, "volume": 20966.3, "quote_volume": 710.757835, "trades": 19, "taker_buy_volume": 11974.2, "taker_buy_quote": 406.038975}, {"ts": 1768498500000, "open": 0.03393, "high": 0.03399, "low": 0.03393, "close": 0.03398, "volume": 13249.9, "quote_volume": 450.012407, "trades": 17, "taker_buy_volume": 12623.9, "taker_buy_quote": 428.740927}, {"ts": 1768498560000, "open": 0.03394, "high": 0.03399, "low": 0.03392, "close": 0.03398, "volume": 143093.9, "quote_volume": 4857.576748, "trades": 42, "taker_buy_volume": 128005.0, "taker_buy_quote": 4345.394771}, {"ts": 1768498620000, "open": 0.03398, "high": 0.03402, "low": 0.03398, "close": 0.03402, "volume": 17786.3, "quote_volume": 604.726029, "trades": 11, "taker_buy_volume": 11414.7, "taker_buy_quote": 388.144069}, {"ts": 1768498680000, "open": 0.03401, "high": 0.03401, "low": 0.03398, "close": 0.03401, "volume": 60512.6, "quote_volume": 2057.437945, "trades": 23, "taker_buy_volume": 41022.0, "taker_buy_quote": 1394.66068}, {"ts": 1768498740000, "open": 0.034, "high": 0.034, "low": 0.03399, "close": 0.03399, "volume": 3003.1, "quote_volume": 102.090852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768498800000, "open": 0.03399, "high": 0.03399, "low": 0.03399, "close": 0.03399, "volume": 2227.6, "quote_volume": 75.716124, "trades": 3, "taker_buy_volume": 948.9, "taker_buy_quote": 32.253111}, {"ts": 1768498860000, "open": 0.03398, "high": 0.03403, "low": 0.03396, "close": 0.03402, "volume": 35947.7, "quote_volume": 1222.686958, "trades": 24, "taker_buy_volume": 33943.7, "taker_buy_quote": 1154.609949}, {"ts": 1768498920000, "open": 0.03403, "high": 0.03405, "low": 0.03402, "close": 0.03405, "volume": 22367.2, "quote_volume": 761.369482, "trades": 19, "taker_buy_volume": 20897.7, "taker_buy_quote": 711.377092}, {"ts": 1768498980000, "open": 0.03402, "high": 0.03402, "low": 0.03399, "close": 0.03399, "volume": 6095.4, "quote_volume": 207.226101, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768499040000, "open": 0.03399, "high": 0.03404, "low": 0.03399, "close": 0.03404, "volume": 32863.2, "quote_volume": 1117.655941, "trades": 18, "taker_buy_volume": 32863.2, "taker_buy_quote": 1117.655941}, {"ts": 1768499100000, "open": 0.03403, "high": 0.03407, "low": 0.03403, "close": 0.03405, "volume": 63262.2, "quote_volume": 2154.078019, "trades": 34, "taker_buy_volume": 51188.2, "taker_buy_quote": 1742.958319}, {"ts": 1768499160000, "open": 0.03405, "high": 0.03407, "low": 0.03404, "close": 0.03404, "volume": 23376.8, "quote_volume": 796.114348, "trades": 13, "taker_buy_volume": 20000.0, "taker_buy_quote": 681.148922}, {"ts": 1768499220000, "open": 0.03403, "high": 0.03403, "low": 0.03396, "close": 0.03402, "volume": 186907.6, "quote_volume": 6353.550682, "trades": 55, "taker_buy_volume": 41378.5, "taker_buy_quote": 1406.978033}, {"ts": 1768499280000, "open": 0.03403, "high": 0.03405, "low": 0.03401, "close": 0.03405, "volume": 57038.9, "quote_volume": 1940.735917, "trades": 37, "taker_buy_volume": 54423.6, "taker_buy_quote": 1851.735653}, {"ts": 1768499340000, "open": 0.034, "high": 0.03401, "low": 0.03391, "close": 0.03391, "volume": 71035.6, "quote_volume": 2413.364479, "trades": 48, "taker_buy_volume": 50000.0, "taker_buy_quote": 1698.819304}, {"ts": 1768499400000, "open": 0.03391, "high": 0.03391, "low": 0.03389, "close": 0.0339, "volume": 17916.8, "quote_volume": 607.365887, "trades": 14, "taker_buy_volume": 7235.8, "taker_buy_quote": 245.29362}, {"ts": 1768499460000, "open": 0.03392, "high": 0.03394, "low": 0.03392, "close": 0.03394, "volume": 10000.0, "quote_volume": 339.265706, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 339.265706}, {"ts": 1768499520000, "open": 0.03393, "high": 0.03396, "low": 0.03392, "close": 0.03393, "volume": 95193.8, "quote_volume": 3231.065101, "trades": 43, "taker_buy_volume": 70621.3, "taker_buy_quote": 2397.309855}, {"ts": 1768499580000, "open": 0.03392, "high": 0.03392, "low": 0.0338, "close": 0.0338, "volume": 167713.2, "quote_volume": 5677.200703, "trades": 94, "taker_buy_volume": 100345.8, "taker_buy_quote": 3396.559656}, {"ts": 1768499640000, "open": 0.0338, "high": 0.0338, "low": 0.03375, "close": 0.03379, "volume": 131422.2, "quote_volume": 4440.160924, "trades": 66, "taker_buy_volume": 90157.6, "taker_buy_quote": 3046.256645}, {"ts": 1768499700000, "open": 0.03379, "high": 0.03379, "low": 0.03374, "close": 0.03374, "volume": 80283.2, "quote_volume": 2711.501926, "trades": 27, "taker_buy_volume": 20330.4, "taker_buy_quote": 686.263811}, {"ts": 1768499760000, "open": 0.03373, "high": 0.03373, "low": 0.03368, "close": 0.03372, "volume": 48994.9, "quote_volume": 1650.745255, "trades": 25, "taker_buy_volume": 32496.9, "taker_buy_quote": 1094.60212}, {"ts": 1768499820000, "open": 0.03373, "high": 0.03376, "low": 0.03372, "close": 0.03372, "volume": 41837.7, "quote_volume": 1411.558675, "trades": 24, "taker_buy_volume": 18520.1, "taker_buy_quote": 624.977207}, {"ts": 1768499880000, "open": 0.03373, "high": 0.03378, "low": 0.03373, "close": 0.03378, "volume": 72533.9, "quote_volume": 2448.069839, "trades": 27, "taker_buy_volume": 23433.8, "taker_buy_quote": 791.100761}, {"ts": 1768499940000, "open": 0.03376, "high": 0.03376, "low": 0.03367, "close": 0.03373, "volume": 145084.7, "quote_volume": 4892.381646, "trades": 80, "taker_buy_volume": 86630.3, "taker_buy_quote": 2921.875236}, {"ts": 1768500000000, "open": 0.03374, "high": 0.03377, "low": 0.03374, "close": 0.03377, "volume": 12241.3, "quote_volume": 413.287712, "trades": 9, "taker_buy_volume": 11055.9, "taker_buy_quote": 373.292316}, {"ts": 1768500060000, "open": 0.03374, "high": 0.03386, "low": 0.03373, "close": 0.03385, "volume": 66804.6, "quote_volume": 2258.6312, "trades": 45, "taker_buy_volume": 37489.5, "taker_buy_quote": 1267.767632}, {"ts": 1768500120000, "open": 0.03383, "high": 0.03385, "low": 0.03379, "close": 0.0338, "volume": 55377.3, "quote_volume": 1872.822231, "trades": 33, "taker_buy_volume": 30000.0, "taker_buy_quote": 1014.820646}, {"ts": 1768500180000, "open": 0.0338, "high": 0.03382, "low": 0.03377, "close": 0.03378, "volume": 88732.8, "quote_volume": 2999.315056, "trades": 39, "taker_buy_volume": 39475.6, "taker_buy_quote": 1334.858549}, {"ts": 1768500240000, "open": 0.0338, "high": 0.03383, "low": 0.0338, "close": 0.03383, "volume": 44327.4, "quote_volume": 1499.333611, "trades": 14, "taker_buy_volume": 40530.1, "taker_buy_quote": 1370.870952}, {"ts": 1768500300000, "open": 0.03381, "high": 0.03381, "low": 0.03378, "close": 0.03378, "volume": 36448.0, "quote_volume": 1232.171467, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768500360000, "open": 0.03378, "high": 0.0338, "low": 0.03378, "close": 0.03378, "volume": 28920.5, "quote_volume": 977.021816, "trades": 19, "taker_buy_volume": 11872.5, "taker_buy_quote": 401.056306}, {"ts": 1768500420000, "open": 0.03377, "high": 0.03384, "low": 0.03377, "close": 0.03384, "volume": 51915.7, "quote_volume": 1754.029682, "trades": 23, "taker_buy_volume": 48119.1, "taker_buy_quote": 1625.793188}, {"ts": 1768500480000, "open": 0.0338, "high": 0.03383, "low": 0.03377, "close": 0.0338, "volume": 41422.1, "quote_volume": 1400.304619, "trades": 19, "taker_buy_volume": 33375.0, "taker_buy_quote": 1128.369623}, {"ts": 1768500540000, "open": 0.03379, "high": 0.03382, "low": 0.03379, "close": 0.03379, "volume": 54501.6, "quote_volume": 1842.414667, "trades": 21, "taker_buy_volume": 42736.7, "taker_buy_quote": 1444.78104}, {"ts": 1768500600000, "open": 0.03379, "high": 0.03379, "low": 0.03362, "close": 0.03365, "volume": 624994.0, "quote_volume": 21053.760305, "trades": 173, "taker_buy_volume": 130100.7, "taker_buy_quote": 4382.0461}, {"ts": 1768500660000, "open": 0.03366, "high": 0.03366, "low": 0.03357, "close": 0.0336, "volume": 87709.0, "quote_volume": 2949.064347, "trades": 47, "taker_buy_volume": 60000.0, "taker_buy_quote": 2017.117948}, {"ts": 1768500720000, "open": 0.03361, "high": 0.03362, "low": 0.03352, "close": 0.03352, "volume": 92322.6, "quote_volume": 3098.850048, "trades": 57, "taker_buy_volume": 32224.2, "taker_buy_quote": 1082.269975}, {"ts": 1768500780000, "open": 0.03354, "high": 0.03354, "low": 0.03347, "close": 0.03353, "volume": 76676.3, "quote_volume": 2569.337281, "trades": 48, "taker_buy_volume": 28009.6, "taker_buy_quote": 938.545462}, {"ts": 1768500840000, "open": 0.03353, "high": 0.03361, "low": 0.03353, "close": 0.03361, "volume": 92050.5, "quote_volume": 3090.589912, "trades": 23, "taker_buy_volume": 88924.4, "taker_buy_quote": 2985.619939}, {"ts": 1768500900000, "open": 0.03362, "high": 0.03362, "low": 0.03362, "close": 0.03362, "volume": 163.6, "quote_volume": 5.500232, "trades": 1, "taker_buy_volume": 163.6, "taker_buy_quote": 5.500232}, {"ts": 1768500960000, "open": 0.0336, "high": 0.03361, "low": 0.03356, "close": 0.03356, "volume": 71043.0, "quote_volume": 2386.180328, "trades": 35, "taker_buy_volume": 50000.0, "taker_buy_quote": 1679.573859}, {"ts": 1768501020000, "open": 0.03355, "high": 0.03359, "low": 0.03355, "close": 0.03355, "volume": 33054.6, "quote_volume": 1109.46634, "trades": 32, "taker_buy_volume": 23657.2, "taker_buy_quote": 794.067417}, {"ts": 1768501080000, "open": 0.03357, "high": 0.03361, "low": 0.03357, "close": 0.03361, "volume": 3278.0, "quote_volume": 110.132129, "trades": 8, "taker_buy_volume": 3278.0, "taker_buy_quote": 110.132129}, {"ts": 1768501140000, "open": 0.03362, "high": 0.03362, "low": 0.03359, "close": 0.03361, "volume": 39848.7, "quote_volume": 1339.457813, "trades": 14, "taker_buy_volume": 30163.6, "taker_buy_quote": 1013.932732}, {"ts": 1768501200000, "open": 0.03359, "high": 0.03363, "low": 0.03357, "close": 0.03363, "volume": 157718.1, "quote_volume": 5302.002521, "trades": 19, "taker_buy_volume": 147754.5, "taker_buy_quote": 4967.426634}, {"ts": 1768501260000, "open": 0.0336, "high": 0.03363, "low": 0.03359, "close": 0.03363, "volume": 39049.5, "quote_volume": 1312.658909, "trades": 21, "taker_buy_volume": 36403.0, "taker_buy_quote": 1223.717305}, {"ts": 1768501320000, "open": 0.03361, "high": 0.03362, "low": 0.0336, "close": 0.0336, "volume": 18447.0, "quote_volume": 619.950903, "trades": 10, "taker_buy_volume": 7040.0, "taker_buy_quote": 236.622826}, {"ts": 1768501380000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2288.0, "quote_volume": 76.8768, "trades": 1, "taker_buy_volume": 2288.0, "taker_buy_quote": 76.8768}, {"ts": 1768501440000, "open": 0.03363, "high": 0.03365, "low": 0.03361, "close": 0.03363, "volume": 39695.2, "quote_volume": 1334.938151, "trades": 19, "taker_buy_volume": 34546.3, "taker_buy_quote": 1161.817476}, {"ts": 1768501500000, "open": 0.03362, "high": 0.03364, "low": 0.03362, "close": 0.03362, "volume": 95653.4, "quote_volume": 3217.075516, "trades": 30, "taker_buy_volume": 8786.1, "taker_buy_quote": 295.430179}, {"ts": 1768501560000, "open": 0.03363, "high": 0.03365, "low": 0.03361, "close": 0.03364, "volume": 28425.6, "quote_volume": 955.917374, "trades": 19, "taker_buy_volume": 20265.0, "taker_buy_quote": 681.453592}, {"ts": 1768501620000, "open": 0.03364, "high": 0.03372, "low": 0.03364, "close": 0.03372, "volume": 6981.7, "quote_volume": 235.147395, "trades": 14, "taker_buy_volume": 2653.0, "taker_buy_quote": 89.356779}, {"ts": 1768501680000, "open": 0.03372, "high": 0.03372, "low": 0.03372, "close": 0.03372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768501740000, "open": 0.03371, "high": 0.03373, "low": 0.03371, "close": 0.03371, "volume": 11425.9, "quote_volume": 385.242062, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 337.174973}, {"ts": 1768501800000, "open": 0.0337, "high": 0.0337, "low": 0.03364, "close": 0.03367, "volume": 60268.7, "quote_volume": 2028.928371, "trades": 33, "taker_buy_volume": 44209.0, "taker_buy_quote": 1488.31134}, {"ts": 1768501860000, "open": 0.03369, "high": 0.03372, "low": 0.03368, "close": 0.03368, "volume": 12022.2, "quote_volume": 405.125492, "trades": 12, "taker_buy_volume": 6619.8, "taker_buy_quote": 223.095091}, {"ts": 1768501920000, "open": 0.03367, "high": 0.03369, "low": 0.03363, "close": 0.03364, "volume": 43720.5, "quote_volume": 1471.75961, "trades": 27, "taker_buy_volume": 33375.0, "taker_buy_quote": 1123.536197}, {"ts": 1768501980000, "open": 0.03365, "high": 0.03366, "low": 0.03362, "close": 0.03365, "volume": 27718.3, "quote_volume": 932.361099, "trades": 19, "taker_buy_volume": 7889.9, "taker_buy_quote": 265.417797}, {"ts": 1768502040000, "open": 0.03363, "high": 0.03364, "low": 0.0336, "close": 0.03361, "volume": 12255.8, "quote_volume": 411.97209, "trades": 11, "taker_buy_volume": 1579.4, "taker_buy_quote": 53.108792}, {"ts": 1768502100000, "open": 0.03363, "high": 0.03365, "low": 0.03361, "close": 0.03365, "volume": 48602.1, "quote_volume": 1634.335402, "trades": 23, "taker_buy_volume": 10327.1, "taker_buy_quote": 347.383625}, {"ts": 1768502160000, "open": 0.03364, "high": 0.03365, "low": 0.0336, "close": 0.0336, "volume": 23775.7, "quote_volume": 799.319063, "trades": 11, "taker_buy_volume": 19130.4, "taker_buy_quote": 643.201596}, {"ts": 1768502220000, "open": 0.0336, "high": 0.03362, "low": 0.03356, "close": 0.03356, "volume": 40816.3, "quote_volume": 1371.100141, "trades": 22, "taker_buy_volume": 20000.0, "taker_buy_quote": 671.904948}, {"ts": 1768502280000, "open": 0.03356, "high": 0.03356, "low": 0.03355, "close": 0.03356, "volume": 9023.5, "quote_volume": 302.79327, "trades": 4, "taker_buy_volume": 3375.0, "taker_buy_quote": 113.265}, {"ts": 1768502340000, "open": 0.03354, "high": 0.03354, "low": 0.03353, "close": 0.03353, "volume": 328.1, "quote_volume": 11.002833, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502400000, "open": 0.03352, "high": 0.03354, "low": 0.0335, "close": 0.03353, "volume": 53653.7, "quote_volume": 1798.667802, "trades": 26, "taker_buy_volume": 46059.8, "taker_buy_quote": 1544.21918}, {"ts": 1768502460000, "open": 0.0335, "high": 0.0335, "low": 0.03329, "close": 0.03344, "volume": 620062.2, "quote_volume": 20698.369853, "trades": 267, "taker_buy_volume": 301551.5, "taker_buy_quote": 10069.115822}, {"ts": 1768502520000, "open": 0.03345, "high": 0.03351, "low": 0.03345, "close": 0.0335, "volume": 27799.5, "quote_volume": 930.677602, "trades": 11, "taker_buy_volume": 19170.7, "taker_buy_quote": 641.579052}, {"ts": 1768502580000, "open": 0.03348, "high": 0.03348, "low": 0.03347, "close": 0.03348, "volume": 66943.7, "quote_volume": 2241.226889, "trades": 14, "taker_buy_volume": 51375.1, "taker_buy_quote": 1720.038348}, {"ts": 1768502640000, "open": 0.0335, "high": 0.03353, "low": 0.0335, "close": 0.03353, "volume": 27138.3, "quote_volume": 909.139422, "trades": 8, "taker_buy_volume": 7675.8, "taker_buy_quote": 257.1393}, {"ts": 1768502700000, "open": 0.03353, "high": 0.03354, "low": 0.03348, "close": 0.03348, "volume": 17242.7, "quote_volume": 577.825603, "trades": 11, "taker_buy_volume": 5426.9, "taker_buy_quote": 181.982919}, {"ts": 1768502760000, "open": 0.03348, "high": 0.03348, "low": 0.03342, "close": 0.03347, "volume": 250016.8, "quote_volume": 8362.946454, "trades": 26, "taker_buy_volume": 9455.6, "taker_buy_quote": 316.233379}, {"ts": 1768502820000, "open": 0.03346, "high": 0.03346, "low": 0.03344, "close": 0.03344, "volume": 21977.0, "quote_volume": 735.27963, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768502880000, "open": 0.03343, "high": 0.03343, "low": 0.03338, "close": 0.03341, "volume": 30315.3, "quote_volume": 1012.558776, "trades": 24, "taker_buy_volume": 11146.2, "taker_buy_quote": 372.326671}, {"ts": 1768502940000, "open": 0.03339, "high": 0.03342, "low": 0.03338, "close": 0.0334, "volume": 31811.7, "quote_volume": 1062.577229, "trades": 15, "taker_buy_volume": 19328.8, "taker_buy_quote": 645.65917}, {"ts": 1768503000000, "open": 0.03339, "high": 0.03339, "low": 0.03335, "close": 0.03335, "volume": 27574.7, "quote_volume": 920.140339, "trades": 21, "taker_buy_volume": 10000.0, "taker_buy_quote": 333.770629}, {"ts": 1768503060000, "open": 0.03335, "high": 0.03337, "low": 0.03332, "close": 0.03332, "volume": 88885.2, "quote_volume": 2963.806098, "trades": 43, "taker_buy_volume": 62840.4, "taker_buy_quote": 2095.56412}, {"ts": 1768503120000, "open": 0.03333, "high": 0.03341, "low": 0.03333, "close": 0.03341, "volume": 41678.1, "quote_volume": 1390.435808, "trades": 41, "taker_buy_volume": 33551.4, "taker_buy_quote": 1118.954123}, {"ts": 1768503180000, "open": 0.03342, "high": 0.03345, "low": 0.03342, "close": 0.03345, "volume": 32608.9, "quote_volume": 1090.248775, "trades": 9, "taker_buy_volume": 32608.9, "taker_buy_quote": 1090.248775}, {"ts": 1768503240000, "open": 0.03345, "high": 0.03347, "low": 0.03345, "close": 0.03346, "volume": 11832.8, "quote_volume": 395.867885, "trades": 8, "taker_buy_volume": 10164.4, "taker_buy_quote": 340.043221}, {"ts": 1768503300000, "open": 0.03345, "high": 0.03352, "low": 0.03345, "close": 0.03351, "volume": 26530.5, "quote_volume": 888.730692, "trades": 17, "taker_buy_volume": 11535.9, "taker_buy_quote": 386.603536}, {"ts": 1768503360000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 3539.2, "quote_volume": 118.5632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768503420000, "open": 0.03349, "high": 0.03349, "low": 0.03344, "close": 0.03346, "volume": 31377.8, "quote_volume": 1049.588321, "trades": 21, "taker_buy_volume": 30000.0, "taker_buy_quote": 1003.478295}, {"ts": 1768503480000, "open": 0.03343, "high": 0.03344, "low": 0.03341, "close": 0.03344, "volume": 48521.2, "quote_volume": 1621.805766, "trades": 28, "taker_buy_volume": 20912.3, "taker_buy_quote": 699.039784}, {"ts": 1768503540000, "open": 0.03345, "high": 0.03345, "low": 0.03345, "close": 0.03345, "volume": 164.5, "quote_volume": 5.502525, "trades": 1, "taker_buy_volume": 164.5, "taker_buy_quote": 5.502525}, {"ts": 1768503600000, "open": 0.03345, "high": 0.03345, "low": 0.03341, "close": 0.03341, "volume": 12192.5, "quote_volume": 407.557527, "trades": 10, "taker_buy_volume": 10597.6, "taker_buy_quote": 354.25597}, {"ts": 1768503660000, "open": 0.03342, "high": 0.03343, "low": 0.03338, "close": 0.03338, "volume": 16761.2, "quote_volume": 560.072005, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 334.172537}, {"ts": 1768503720000, "open": 0.03337, "high": 0.03338, "low": 0.03328, "close": 0.03331, "volume": 70324.1, "quote_volume": 2342.680609, "trades": 47, "taker_buy_volume": 40693.6, "taker_buy_quote": 1355.919718}, {"ts": 1768503780000, "open": 0.03336, "high": 0.03345, "low": 0.03336, "close": 0.03345, "volume": 10056.7, "quote_volume": 335.938704, "trades": 14, "taker_buy_volume": 6026.3, "taker_buy_quote": 201.323344}, {"ts": 1768503840000, "open": 0.03346, "high": 0.03349, "low": 0.03342, "close": 0.03342, "volume": 23927.4, "quote_volume": 800.402252, "trades": 18, "taker_buy_volume": 12193.6, "taker_buy_quote": 408.072901}, {"ts": 1768503900000, "open": 0.03343, "high": 0.0335, "low": 0.03342, "close": 0.0335, "volume": 24648.3, "quote_volume": 824.122724, "trades": 16, "taker_buy_volume": 21492.4, "taker_buy_quote": 718.532894}, {"ts": 1768503960000, "open": 0.03351, "high": 0.03352, "low": 0.03349, "close": 0.03349, "volume": 12994.8, "quote_volume": 435.487853, "trades": 8, "taker_buy_volume": 3995.6, "taker_buy_quote": 133.927947}, {"ts": 1768504020000, "open": 0.03351, "high": 0.03351, "low": 0.03349, "close": 0.03349, "volume": 328.5, "quote_volume": 11.004749, "trades": 2, "taker_buy_volume": 164.2, "taker_buy_quote": 5.502342}, {"ts": 1768504080000, "open": 0.03348, "high": 0.03349, "low": 0.03346, "close": 0.03346, "volume": 4114.9, "quote_volume": 137.778138, "trades": 6, "taker_buy_volume": 1621.8, "taker_buy_quote": 54.314082}, {"ts": 1768504140000, "open": 0.03346, "high": 0.03347, "low": 0.03346, "close": 0.03347, "volume": 4082.5, "quote_volume": 136.623864, "trades": 4, "taker_buy_volume": 2960.1, "taker_buy_quote": 99.057136}, {"ts": 1768504200000, "open": 0.03348, "high": 0.03353, "low": 0.03348, "close": 0.03353, "volume": 10228.8, "quote_volume": 342.762154, "trades": 7, "taker_buy_volume": 10228.8, "taker_buy_quote": 342.762154}, {"ts": 1768504260000, "open": 0.03352, "high": 0.03352, "low": 0.03349, "close": 0.03349, "volume": 6858.2, "quote_volume": 229.758382, "trades": 5, "taker_buy_volume": 1901.9, "taker_buy_quote": 63.732669}, {"ts": 1768504320000, "open": 0.03348, "high": 0.03348, "low": 0.03347, "close": 0.03348, "volume": 10328.7, "quote_volume": 345.761824, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 334.758592}, {"ts": 1768504380000, "open": 0.03346, "high": 0.03346, "low": 0.03346, "close": 0.03346, "volume": 5231.2, "quote_volume": 175.035952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768504440000, "open": 0.03346, "high": 0.03346, "low": 0.03346, "close": 0.03346, "volume": 5569.9, "quote_volume": 186.368854, "trades": 2, "taker_buy_volume": 5569.9, "taker_buy_quote": 186.368854}, {"ts": 1768504500000, "open": 0.03347, "high": 0.03348, "low": 0.03343, "close": 0.03348, "volume": 34639.6, "quote_volume": 1158.884639, "trades": 16, "taker_buy_volume": 19956.6, "taker_buy_quote": 667.70286}, {"ts": 1768504560000, "open": 0.03349, "high": 0.03354, "low": 0.03349, "close": 0.03353, "volume": 18669.1, "quote_volume": 626.013033, "trades": 17, "taker_buy_volume": 16137.9, "taker_buy_quote": 541.154553}, {"ts": 1768504620000, "open": 0.03352, "high": 0.03354, "low": 0.03349, "close": 0.03354, "volume": 227155.2, "quote_volume": 7611.525233, "trades": 51, "taker_buy_volume": 44196.9, "taker_buy_quote": 1481.324031}, {"ts": 1768504680000, "open": 0.03355, "high": 0.03355, "low": 0.0335, "close": 0.03351, "volume": 11430.2, "quote_volume": 383.198992, "trades": 8, "taker_buy_volume": 10164.0, "taker_buy_quote": 340.76845}, {"ts": 1768504740000, "open": 0.03352, "high": 0.03355, "low": 0.03352, "close": 0.03352, "volume": 36607.1, "quote_volume": 1227.256056, "trades": 14, "taker_buy_volume": 21175.8, "taker_buy_quote": 709.996784}, {"ts": 1768504800000, "open": 0.03352, "high": 0.03353, "low": 0.03347, "close": 0.03349, "volume": 45010.2, "quote_volume": 1507.500456, "trades": 25, "taker_buy_volume": 20860.0, "taker_buy_quote": 698.830467}, {"ts": 1768504860000, "open": 0.0335, "high": 0.0335, "low": 0.03346, "close": 0.03346, "volume": 7063.6, "quote_volume": 236.387774, "trades": 4, "taker_buy_volume": 149.2, "taker_buy_quote": 4.9982}, {"ts": 1768504920000, "open": 0.03345, "high": 0.03346, "low": 0.03345, "close": 0.03346, "volume": 22314.2, "quote_volume": 746.44294, "trades": 6, "taker_buy_volume": 22149.7, "taker_buy_quote": 740.940415}, {"ts": 1768504980000, "open": 0.03344, "high": 0.03346, "low": 0.03342, "close": 0.03342, "volume": 38269.2, "quote_volume": 1279.797387, "trades": 19, "taker_buy_volume": 13375.0, "taker_buy_quote": 447.442222}, {"ts": 1768505040000, "open": 0.03342, "high": 0.03344, "low": 0.03342, "close": 0.03343, "volume": 4928.1, "quote_volume": 164.750981, "trades": 5, "taker_buy_volume": 2768.7, "taker_buy_quote": 92.583833}, {"ts": 1768505100000, "open": 0.03343, "high": 0.03344, "low": 0.03343, "close": 0.03344, "volume": 3539.5, "quote_volume": 118.32713, "trades": 2, "taker_buy_volume": 164.5, "taker_buy_quote": 5.50088}, {"ts": 1768505160000, "open": 0.03344, "high": 0.03345, "low": 0.03338, "close": 0.03338, "volume": 96710.8, "quote_volume": 3231.623268, "trades": 43, "taker_buy_volume": 60000.0, "taker_buy_quote": 2005.503449}, {"ts": 1768505220000, "open": 0.03338, "high": 0.03345, "low": 0.03338, "close": 0.03345, "volume": 11195.1, "quote_volume": 373.809347, "trades": 10, "taker_buy_volume": 10987.6, "taker_buy_quote": 366.876772}, {"ts": 1768505280000, "open": 0.03345, "high": 0.03345, "low": 0.03342, "close": 0.03342, "volume": 30214.3, "quote_volume": 1010.351297, "trades": 16, "taker_buy_volume": 24104.7, "taker_buy_quote": 806.134715}, {"ts": 1768505340000, "open": 0.03344, "high": 0.03344, "low": 0.03342, "close": 0.03343, "volume": 12012.5, "quote_volume": 401.563217, "trades": 8, "taker_buy_volume": 10540.4, "taker_buy_quote": 352.361448}, {"ts": 1768505400000, "open": 0.03342, "high": 0.03346, "low": 0.03342, "close": 0.03346, "volume": 45427.4, "quote_volume": 1519.595533, "trades": 29, "taker_buy_volume": 22794.9, "taker_buy_quote": 762.499742}, {"ts": 1768505460000, "open": 0.03344, "high": 0.03345, "low": 0.03338, "close": 0.03345, "volume": 168731.1, "quote_volume": 5638.943698, "trades": 63, "taker_buy_volume": 108201.3, "taker_buy_quote": 3616.351283}, {"ts": 1768505520000, "open": 0.03344, "high": 0.03351, "low": 0.03344, "close": 0.03351, "volume": 7678.8, "quote_volume": 256.984877, "trades": 12, "taker_buy_volume": 4628.8, "taker_buy_quote": 154.904285}, {"ts": 1768505580000, "open": 0.03351, "high": 0.03356, "low": 0.03351, "close": 0.03356, "volume": 50498.6, "quote_volume": 1693.65338, "trades": 17, "taker_buy_volume": 36856.2, "taker_buy_quote": 1236.268016}, {"ts": 1768505640000, "open": 0.03353, "high": 0.03354, "low": 0.0335, "close": 0.03354, "volume": 140655.0, "quote_volume": 4713.338757, "trades": 31, "taker_buy_volume": 53064.4, "taker_buy_quote": 1778.148044}, {"ts": 1768505700000, "open": 0.03352, "high": 0.03352, "low": 0.03349, "close": 0.03352, "volume": 23833.1, "quote_volume": 798.606831, "trades": 19, "taker_buy_volume": 20000.0, "taker_buy_quote": 670.200063}, {"ts": 1768505760000, "open": 0.0335, "high": 0.0335, "low": 0.03347, "close": 0.0335, "volume": 126763.3, "quote_volume": 4243.567837, "trades": 65, "taker_buy_volume": 55859.3, "taker_buy_quote": 1869.956768}, {"ts": 1768505820000, "open": 0.03348, "high": 0.03349, "low": 0.03342, "close": 0.03342, "volume": 76921.5, "quote_volume": 2574.186477, "trades": 38, "taker_buy_volume": 40000.0, "taker_buy_quote": 1338.912831}, {"ts": 1768505880000, "open": 0.03343, "high": 0.03345, "low": 0.03341, "close": 0.03341, "volume": 11430.3, "quote_volume": 382.17941, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 334.380431}, {"ts": 1768505940000, "open": 0.03341, "high": 0.03345, "low": 0.03341, "close": 0.03341, "volume": 23409.7, "quote_volume": 782.375401, "trades": 14, "taker_buy_volume": 11248.4, "taker_buy_quote": 376.006376}, {"ts": 1768506000000, "open": 0.0334, "high": 0.03342, "low": 0.0334, "close": 0.03342, "volume": 19665.4, "quote_volume": 656.930168, "trades": 7, "taker_buy_volume": 14383.9, "taker_buy_quote": 480.528068}, {"ts": 1768506060000, "open": 0.03339, "high": 0.03341, "low": 0.03337, "close": 0.03338, "volume": 42666.1, "quote_volume": 1424.559714, "trades": 25, "taker_buy_volume": 34211.4, "taker_buy_quote": 1142.267959}, {"ts": 1768506120000, "open": 0.03337, "high": 0.03338, "low": 0.03335, "close": 0.03338, "volume": 31616.2, "quote_volume": 1054.739078, "trades": 17, "taker_buy_volume": 20000.0, "taker_buy_quote": 667.237471}, {"ts": 1768506180000, "open": 0.03338, "high": 0.03341, "low": 0.03338, "close": 0.0334, "volume": 16360.6, "quote_volume": 546.462792, "trades": 14, "taker_buy_volume": 7339.8, "taker_buy_quote": 245.185831}, {"ts": 1768506240000, "open": 0.03338, "high": 0.03338, "low": 0.03338, "close": 0.03338, "volume": 1258.1, "quote_volume": 41.995378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506300000, "open": 0.03339, "high": 0.03342, "low": 0.03338, "close": 0.03342, "volume": 22767.7, "quote_volume": 760.274295, "trades": 10, "taker_buy_volume": 13539.6, "taker_buy_quote": 452.172817}, {"ts": 1768506360000, "open": 0.03342, "high": 0.03344, "low": 0.0334, "close": 0.03344, "volume": 14194.4, "quote_volume": 474.291355, "trades": 7, "taker_buy_volume": 3704.1, "taker_buy_quote": 123.795958}, {"ts": 1768506420000, "open": 0.03345, "high": 0.03345, "low": 0.03345, "close": 0.03345, "volume": 1420.0, "quote_volume": 47.499, "trades": 2, "taker_buy_volume": 164.5, "taker_buy_quote": 5.502525}, {"ts": 1768506480000, "open": 0.03342, "high": 0.0335, "low": 0.03342, "close": 0.0335, "volume": 6261.3, "quote_volume": 209.591004, "trades": 9, "taker_buy_volume": 4831.1, "taker_buy_quote": 161.705128}, {"ts": 1768506540000, "open": 0.0335, "high": 0.03351, "low": 0.03346, "close": 0.03346, "volume": 53030.4, "quote_volume": 1775.69968, "trades": 18, "taker_buy_volume": 10000.0, "taker_buy_quote": 334.978087}, {"ts": 1768506600000, "open": 0.03352, "high": 0.03353, "low": 0.03352, "close": 0.03352, "volume": 16750.0, "quote_volume": 561.56, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 335.26625}, {"ts": 1768506660000, "open": 0.0335, "high": 0.03351, "low": 0.03349, "close": 0.0335, "volume": 17000.8, "quote_volume": 569.564199, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 335.039042}, {"ts": 1768506720000, "open": 0.03354, "high": 0.03357, "low": 0.0335, "close": 0.0335, "volume": 23519.0, "quote_volume": 788.767989, "trades": 17, "taker_buy_volume": 14370.2, "taker_buy_quote": 482.111339}, {"ts": 1768506780000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768506840000, "open": 0.0335, "high": 0.0335, "low": 0.03346, "close": 0.03346, "volume": 11582.4, "quote_volume": 387.919243, "trades": 11, "taker_buy_volume": 300.2, "taker_buy_quote": 10.053698}, {"ts": 1768506900000, "open": 0.03348, "high": 0.03348, "low": 0.03347, "close": 0.03347, "volume": 8015.6, "quote_volume": 268.315882, "trades": 4, "taker_buy_volume": 3375.0, "taker_buy_quote": 112.995}, {"ts": 1768506960000, "open": 0.03346, "high": 0.03346, "low": 0.03343, "close": 0.03346, "volume": 24323.4, "quote_volume": 813.46721, "trades": 15, "taker_buy_volume": 10239.8, "taker_buy_quote": 342.563228}, {"ts": 1768507020000, "open": 0.03345, "high": 0.03345, "low": 0.03345, "close": 0.03345, "volume": 4576.4, "quote_volume": 153.08058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507080000, "open": 0.03347, "high": 0.03348, "low": 0.03347, "close": 0.03348, "volume": 2868.4, "quote_volume": 96.014023, "trades": 8, "taker_buy_volume": 867.5, "taker_buy_quote": 29.0439}, {"ts": 1768507140000, "open": 0.03347, "high": 0.03349, "low": 0.03347, "close": 0.03349, "volume": 9020.3, "quote_volume": 301.950095, "trades": 8, "taker_buy_volume": 2032.7, "taker_buy_quote": 68.075123}, {"ts": 1768507200000, "open": 0.03348, "high": 0.0335, "low": 0.03348, "close": 0.03349, "volume": 37111.7, "quote_volume": 1242.883171, "trades": 15, "taker_buy_volume": 30000.0, "taker_buy_quote": 1004.712338}, {"ts": 1768507260000, "open": 0.03352, "high": 0.03354, "low": 0.03352, "close": 0.03354, "volume": 6547.8, "quote_volume": 219.547727, "trades": 3, "taker_buy_volume": 4042.9, "taker_buy_quote": 135.558437}, {"ts": 1768507320000, "open": 0.03357, "high": 0.03365, "low": 0.03356, "close": 0.03365, "volume": 15023.3, "quote_volume": 504.778024, "trades": 10, "taker_buy_volume": 8082.3, "taker_buy_quote": 271.471034}, {"ts": 1768507380000, "open": 0.03365, "high": 0.03366, "low": 0.03364, "close": 0.03366, "volume": 27063.2, "quote_volume": 910.653604, "trades": 14, "taker_buy_volume": 20000.0, "taker_buy_quote": 673.021873}, {"ts": 1768507440000, "open": 0.03366, "high": 0.03367, "low": 0.03366, "close": 0.03366, "volume": 7045.5, "quote_volume": 237.186914, "trades": 5, "taker_buy_volume": 163.4, "taker_buy_quote": 5.501678}, {"ts": 1768507500000, "open": 0.03368, "high": 0.03372, "low": 0.03368, "close": 0.03371, "volume": 32063.3, "quote_volume": 1080.755592, "trades": 17, "taker_buy_volume": 30816.4, "taker_buy_quote": 1038.76}, {"ts": 1768507560000, "open": 0.03369, "high": 0.03369, "low": 0.03368, "close": 0.03368, "volume": 12690.0, "quote_volume": 427.499784, "trades": 8, "taker_buy_volume": 10000.0, "taker_buy_quote": 336.876952}, {"ts": 1768507620000, "open": 0.03367, "high": 0.03367, "low": 0.03367, "close": 0.03367, "volume": 1884.5, "quote_volume": 63.451115, "trades": 10, "taker_buy_volume": 1097.0, "taker_buy_quote": 36.93599}, {"ts": 1768507680000, "open": 0.03369, "high": 0.03375, "low": 0.03369, "close": 0.03375, "volume": 10391.6, "quote_volume": 350.442112, "trades": 16, "taker_buy_volume": 4956.2, "taker_buy_quote": 167.23747}, {"ts": 1768507740000, "open": 0.03376, "high": 0.03379, "low": 0.03376, "close": 0.03378, "volume": 41339.0, "quote_volume": 1396.415786, "trades": 18, "taker_buy_volume": 19788.5, "taker_buy_quote": 668.421783}, {"ts": 1768507800000, "open": 0.03375, "high": 0.03378, "low": 0.03375, "close": 0.03378, "volume": 22407.2, "quote_volume": 756.438183, "trades": 11, "taker_buy_volume": 20162.9, "taker_buy_quote": 680.673058}, {"ts": 1768507860000, "open": 0.03377, "high": 0.03377, "low": 0.03377, "close": 0.03377, "volume": 5247.1, "quote_volume": 177.194567, "trades": 2, "taker_buy_volume": 5247.1, "taker_buy_quote": 177.194567}, {"ts": 1768507920000, "open": 0.03377, "high": 0.03377, "low": 0.03377, "close": 0.03377, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768507980000, "open": 0.03377, "high": 0.03377, "low": 0.03376, "close": 0.03376, "volume": 2693.5, "quote_volume": 90.940544, "trades": 3, "taker_buy_volume": 798.4, "taker_buy_quote": 26.961968}, {"ts": 1768508040000, "open": 0.03376, "high": 0.03376, "low": 0.03372, "close": 0.03375, "volume": 18978.5, "quote_volume": 640.258021, "trades": 14, "taker_buy_volume": 13500.0, "taker_buy_quote": 455.4225}, {"ts": 1768508100000, "open": 0.03375, "high": 0.03375, "low": 0.03372, "close": 0.03372, "volume": 2635.9, "quote_volume": 88.954878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508160000, "open": 0.03372, "high": 0.03374, "low": 0.03372, "close": 0.03372, "volume": 12183.7, "quote_volume": 410.922818, "trades": 5, "taker_buy_volume": 8230.7, "taker_buy_quote": 277.621511}, {"ts": 1768508220000, "open": 0.03372, "high": 0.03373, "low": 0.0337, "close": 0.03372, "volume": 24807.1, "quote_volume": 836.219052, "trades": 19, "taker_buy_volume": 18831.0, "taker_buy_quote": 634.777358}, {"ts": 1768508280000, "open": 0.03371, "high": 0.03373, "low": 0.03371, "close": 0.03371, "volume": 26577.9, "quote_volume": 896.153665, "trades": 10, "taker_buy_volume": 21774.1, "taker_buy_quote": 734.171161}, {"ts": 1768508340000, "open": 0.0337, "high": 0.03371, "low": 0.03367, "close": 0.03369, "volume": 50860.6, "quote_volume": 1713.435276, "trades": 26, "taker_buy_volume": 40000.0, "taker_buy_quote": 1347.562466}, {"ts": 1768508400000, "open": 0.03367, "high": 0.03367, "low": 0.03363, "close": 0.03363, "volume": 11202.1, "quote_volume": 376.941956, "trades": 18, "taker_buy_volume": 1501.7, "taker_buy_quote": 50.502171}, {"ts": 1768508460000, "open": 0.03362, "high": 0.03365, "low": 0.03362, "close": 0.03365, "volume": 6302.6, "quote_volume": 211.931441, "trades": 8, "taker_buy_volume": 4414.0, "taker_buy_quote": 148.406855}, {"ts": 1768508520000, "open": 0.03366, "high": 0.03369, "low": 0.03366, "close": 0.03368, "volume": 10787.6, "quote_volume": 363.404608, "trades": 9, "taker_buy_volume": 10490.2, "taker_buy_quote": 353.388176}, {"ts": 1768508580000, "open": 0.03369, "high": 0.03369, "low": 0.03365, "close": 0.03367, "volume": 60476.3, "quote_volume": 2036.018417, "trades": 24, "taker_buy_volume": 40000.0, "taker_buy_quote": 1346.517649}, {"ts": 1768508640000, "open": 0.03366, "high": 0.03366, "low": 0.03364, "close": 0.03364, "volume": 787.8, "quote_volume": 26.514078, "trades": 3, "taker_buy_volume": 624.3, "taker_buy_quote": 21.013938}, {"ts": 1768508700000, "open": 0.03363, "high": 0.03363, "low": 0.0336, "close": 0.03361, "volume": 229564.5, "quote_volume": 7713.488176, "trades": 10, "taker_buy_volume": 222945.2, "taker_buy_quote": 7491.036819}, {"ts": 1768508760000, "open": 0.03362, "high": 0.03362, "low": 0.03362, "close": 0.03362, "volume": 3024.0, "quote_volume": 101.66688, "trades": 1, "taker_buy_volume": 3024.0, "taker_buy_quote": 101.66688}, {"ts": 1768508820000, "open": 0.03361, "high": 0.03361, "low": 0.03359, "close": 0.03359, "volume": 6229.5, "quote_volume": 209.273895, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768508880000, "open": 0.03358, "high": 0.03358, "low": 0.03353, "close": 0.03353, "volume": 5635.9, "quote_volume": 189.089354, "trades": 9, "taker_buy_volume": 1277.2, "taker_buy_quote": 42.85006}, {"ts": 1768508940000, "open": 0.03353, "high": 0.03353, "low": 0.03353, "close": 0.03353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509000000, "open": 0.03355, "high": 0.03359, "low": 0.03355, "close": 0.03359, "volume": 819.4, "quote_volume": 27.507253, "trades": 5, "taker_buy_volume": 819.4, "taker_buy_quote": 27.507253}, {"ts": 1768509060000, "open": 0.0336, "high": 0.03362, "low": 0.0336, "close": 0.03362, "volume": 641.9, "quote_volume": 21.575767, "trades": 4, "taker_buy_volume": 641.9, "taker_buy_quote": 21.575767}, {"ts": 1768509120000, "open": 0.0336, "high": 0.0336, "low": 0.03358, "close": 0.03358, "volume": 23586.8, "quote_volume": 792.331875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509180000, "open": 0.03357, "high": 0.03357, "low": 0.03355, "close": 0.03355, "volume": 776.4, "quote_volume": 26.055991, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509240000, "open": 0.03355, "high": 0.03355, "low": 0.0335, "close": 0.03355, "volume": 37879.7, "quote_volume": 1270.056387, "trades": 19, "taker_buy_volume": 13375.0, "taker_buy_quote": 448.516392}, {"ts": 1768509300000, "open": 0.03354, "high": 0.03356, "low": 0.03354, "close": 0.03356, "volume": 639.9, "quote_volume": 21.467164, "trades": 3, "taker_buy_volume": 639.9, "taker_buy_quote": 21.467164}, {"ts": 1768509360000, "open": 0.03355, "high": 0.03355, "low": 0.03351, "close": 0.03351, "volume": 4982.7, "quote_volume": 167.1102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509420000, "open": 0.0335, "high": 0.03352, "low": 0.0335, "close": 0.03352, "volume": 11377.3, "quote_volume": 381.262562, "trades": 7, "taker_buy_volume": 11213.1, "taker_buy_quote": 375.761862}, {"ts": 1768509480000, "open": 0.03351, "high": 0.03351, "low": 0.0335, "close": 0.0335, "volume": 3376.7, "quote_volume": 113.138562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509540000, "open": 0.03349, "high": 0.03349, "low": 0.03347, "close": 0.03347, "volume": 1364.0, "quote_volume": 45.666611, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509600000, "open": 0.03346, "high": 0.03346, "low": 0.03344, "close": 0.03344, "volume": 4184.6, "quote_volume": 139.974869, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509660000, "open": 0.03344, "high": 0.03344, "low": 0.03344, "close": 0.03344, "volume": 13942.0, "quote_volume": 466.22048, "trades": 3, "taker_buy_volume": 10567.0, "taker_buy_quote": 353.36048}, {"ts": 1768509720000, "open": 0.03343, "high": 0.03345, "low": 0.03343, "close": 0.03345, "volume": 329.1, "quote_volume": 11.005103, "trades": 2, "taker_buy_volume": 164.5, "taker_buy_quote": 5.502525}, {"ts": 1768509780000, "open": 0.03346, "high": 0.03346, "low": 0.03343, "close": 0.03343, "volume": 4069.9, "quote_volume": 136.170626, "trades": 4, "taker_buy_volume": 3740.8, "taker_buy_quote": 125.167168}, {"ts": 1768509840000, "open": 0.03342, "high": 0.03342, "low": 0.03337, "close": 0.03337, "volume": 10269.7, "quote_volume": 342.901778, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509900000, "open": 0.03337, "high": 0.03337, "low": 0.03337, "close": 0.03337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768509960000, "open": 0.03337, "high": 0.03339, "low": 0.03337, "close": 0.03339, "volume": 7791.4, "quote_volume": 260.011602, "trades": 5, "taker_buy_volume": 7791.4, "taker_buy_quote": 260.011602}, {"ts": 1768510020000, "open": 0.03339, "high": 0.03339, "low": 0.03333, "close": 0.03334, "volume": 52756.4, "quote_volume": 1759.254039, "trades": 30, "taker_buy_volume": 12755.5, "taker_buy_quote": 425.52528}, {"ts": 1768510080000, "open": 0.03335, "high": 0.03335, "low": 0.0333, "close": 0.0333, "volume": 34921.9, "quote_volume": 1163.509547, "trades": 14, "taker_buy_volume": 299.9, "taker_buy_quote": 9.998666}, {"ts": 1768510140000, "open": 0.03331, "high": 0.03331, "low": 0.03323, "close": 0.03324, "volume": 354671.4, "quote_volume": 11807.786049, "trades": 68, "taker_buy_volume": 12563.5, "taker_buy_quote": 417.844519}, {"ts": 1768510200000, "open": 0.03322, "high": 0.03322, "low": 0.03319, "close": 0.03322, "volume": 62334.6, "quote_volume": 2069.831757, "trades": 69, "taker_buy_volume": 22275.9, "taker_buy_quote": 739.740415}, {"ts": 1768510260000, "open": 0.03324, "high": 0.0333, "low": 0.03324, "close": 0.0333, "volume": 4640.1, "quote_volume": 154.370892, "trades": 12, "taker_buy_volume": 1157.6, "taker_buy_quote": 38.513338}, {"ts": 1768510320000, "open": 0.03326, "high": 0.03326, "low": 0.03324, "close": 0.03324, "volume": 62413.3, "quote_volume": 2074.947266, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510380000, "open": 0.03329, "high": 0.0333, "low": 0.03329, "close": 0.0333, "volume": 14625.7, "quote_volume": 487.034157, "trades": 6, "taker_buy_volume": 14625.7, "taker_buy_quote": 487.034157}, {"ts": 1768510440000, "open": 0.03328, "high": 0.03328, "low": 0.03328, "close": 0.03328, "volume": 300.1, "quote_volume": 9.987328, "trades": 1, "taker_buy_volume": 300.1, "taker_buy_quote": 9.987328}, {"ts": 1768510500000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 1503.0, "quote_volume": 50.0499, "trades": 1, "taker_buy_volume": 1503.0, "taker_buy_quote": 50.0499}, {"ts": 1768510560000, "open": 0.03331, "high": 0.03332, "low": 0.03331, "close": 0.03331, "volume": 32537.7, "quote_volume": 1084.04725, "trades": 15, "taker_buy_volume": 13870.5, "taker_buy_quote": 462.088337}, {"ts": 1768510620000, "open": 0.03333, "high": 0.03334, "low": 0.03329, "close": 0.03329, "volume": 825.8, "quote_volume": 27.510692, "trades": 5, "taker_buy_volume": 330.1, "taker_buy_quote": 11.003883}, {"ts": 1768510680000, "open": 0.0333, "high": 0.0333, "low": 0.03328, "close": 0.03328, "volume": 1334.8, "quote_volume": 44.445534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768510740000, "open": 0.03329, "high": 0.0333, "low": 0.03329, "close": 0.0333, "volume": 925.7, "quote_volume": 30.818205, "trades": 2, "taker_buy_volume": 165.2, "taker_buy_quote": 5.50116}, {"ts": 1768510800000, "open": 0.03328, "high": 0.03331, "low": 0.03325, "close": 0.03325, "volume": 38167.3, "quote_volume": 1269.806541, "trades": 23, "taker_buy_volume": 6050.6, "taker_buy_quote": 201.42943}, {"ts": 1768510860000, "open": 0.03328, "high": 0.0334, "low": 0.03328, "close": 0.03337, "volume": 51720.0, "quote_volume": 1725.238742, "trades": 32, "taker_buy_volume": 35320.0, "taker_buy_quote": 1178.156809}, {"ts": 1768510920000, "open": 0.03339, "high": 0.03343, "low": 0.03339, "close": 0.03342, "volume": 8344.3, "quote_volume": 278.809107, "trades": 8, "taker_buy_volume": 4969.3, "taker_buy_quote": 166.016607}, {"ts": 1768510980000, "open": 0.03343, "high": 0.03344, "low": 0.03338, "close": 0.03338, "volume": 9262.2, "quote_volume": 309.541407, "trades": 11, "taker_buy_volume": 164.5, "taker_buy_quote": 5.50088}, {"ts": 1768511040000, "open": 0.0334, "high": 0.03341, "low": 0.03338, "close": 0.03338, "volume": 5513.8, "quote_volume": 184.063667, "trades": 6, "taker_buy_volume": 568.8, "taker_buy_quote": 18.999567}, {"ts": 1768511100000, "open": 0.03339, "high": 0.03341, "low": 0.03338, "close": 0.0334, "volume": 18215.0, "quote_volume": 608.242061, "trades": 10, "taker_buy_volume": 5935.8, "taker_buy_quote": 198.266191}, {"ts": 1768511160000, "open": 0.03339, "high": 0.03339, "low": 0.03337, "close": 0.03337, "volume": 4235.5, "quote_volume": 141.418399, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511220000, "open": 0.03337, "high": 0.03339, "low": 0.03337, "close": 0.03337, "volume": 6914.4, "quote_volume": 230.801026, "trades": 6, "taker_buy_volume": 913.6, "taker_buy_quote": 30.497616}, {"ts": 1768511280000, "open": 0.03338, "high": 0.03338, "low": 0.03337, "close": 0.03337, "volume": 2021.6, "quote_volume": 67.473517, "trades": 3, "taker_buy_volume": 749.1, "taker_buy_quote": 24.997467}, {"ts": 1768511340000, "open": 0.03336, "high": 0.03336, "low": 0.03335, "close": 0.03335, "volume": 3704.9, "quote_volume": 123.560064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511400000, "open": 0.03336, "high": 0.03336, "low": 0.03336, "close": 0.03336, "volume": 323.2, "quote_volume": 10.781952, "trades": 1, "taker_buy_volume": 323.2, "taker_buy_quote": 10.781952}, {"ts": 1768511460000, "open": 0.03337, "high": 0.03338, "low": 0.03337, "close": 0.03338, "volume": 6106.5, "quote_volume": 203.831972, "trades": 5, "taker_buy_volume": 5806.7, "taker_buy_quote": 193.827646}, {"ts": 1768511520000, "open": 0.03339, "high": 0.03341, "low": 0.03339, "close": 0.03339, "volume": 19722.4, "quote_volume": 658.749017, "trades": 15, "taker_buy_volume": 4561.3, "taker_buy_quote": 152.354962}, {"ts": 1768511580000, "open": 0.03338, "high": 0.03338, "low": 0.03338, "close": 0.03338, "volume": 5646.6, "quote_volume": 188.483508, "trades": 4, "taker_buy_volume": 4414.7, "taker_buy_quote": 147.362686}, {"ts": 1768511640000, "open": 0.0334, "high": 0.03342, "low": 0.03339, "close": 0.03339, "volume": 37744.9, "quote_volume": 1260.80947, "trades": 26, "taker_buy_volume": 5594.3, "taker_buy_quote": 186.918511}, {"ts": 1768511700000, "open": 0.03339, "high": 0.03341, "low": 0.03338, "close": 0.03341, "volume": 43058.1, "quote_volume": 1437.785388, "trades": 37, "taker_buy_volume": 12412.3, "taker_buy_quote": 414.560758}, {"ts": 1768511760000, "open": 0.03341, "high": 0.03341, "low": 0.0334, "close": 0.0334, "volume": 25321.3, "quote_volume": 845.83267, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768511820000, "open": 0.03341, "high": 0.03345, "low": 0.03341, "close": 0.03345, "volume": 11252.6, "quote_volume": 376.059267, "trades": 13, "taker_buy_volume": 3241.5, "taker_buy_quote": 108.408416}, {"ts": 1768511880000, "open": 0.03344, "high": 0.03345, "low": 0.03342, "close": 0.03342, "volume": 10573.4, "quote_volume": 353.560394, "trades": 6, "taker_buy_volume": 6869.2, "taker_buy_quote": 229.696884}, {"ts": 1768511940000, "open": 0.03342, "high": 0.03342, "low": 0.03342, "close": 0.03342, "volume": 1265.6, "quote_volume": 42.296352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512000000, "open": 0.03341, "high": 0.03341, "low": 0.03337, "close": 0.0334, "volume": 88711.3, "quote_volume": 2961.466246, "trades": 32, "taker_buy_volume": 11896.3, "taker_buy_quote": 397.30267}, {"ts": 1768512060000, "open": 0.03341, "high": 0.03345, "low": 0.03338, "close": 0.03344, "volume": 67531.5, "quote_volume": 2255.981663, "trades": 34, "taker_buy_volume": 16803.0, "taker_buy_quote": 561.320784}, {"ts": 1768512120000, "open": 0.03344, "high": 0.03348, "low": 0.03343, "close": 0.03346, "volume": 35527.7, "quote_volume": 1188.38729, "trades": 21, "taker_buy_volume": 20894.8, "taker_buy_quote": 699.05916}, {"ts": 1768512180000, "open": 0.03346, "high": 0.03346, "low": 0.03346, "close": 0.03346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512240000, "open": 0.03347, "high": 0.03347, "low": 0.03347, "close": 0.03347, "volume": 1265.6, "quote_volume": 42.359632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512300000, "open": 0.03348, "high": 0.03351, "low": 0.03347, "close": 0.0335, "volume": 38531.6, "quote_volume": 1290.447017, "trades": 20, "taker_buy_volume": 14522.7, "taker_buy_quote": 486.503507}, {"ts": 1768512360000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512420000, "open": 0.0335, "high": 0.03353, "low": 0.0335, "close": 0.03351, "volume": 10371.5, "quote_volume": 347.622669, "trades": 8, "taker_buy_volume": 10164.2, "taker_buy_quote": 340.676046}, {"ts": 1768512480000, "open": 0.03349, "high": 0.03349, "low": 0.03347, "close": 0.03349, "volume": 24587.7, "quote_volume": 823.243955, "trades": 13, "taker_buy_volume": 10209.0, "taker_buy_quote": 341.86566}, {"ts": 1768512540000, "open": 0.03349, "high": 0.03349, "low": 0.03349, "close": 0.03349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512600000, "open": 0.03351, "high": 0.03351, "low": 0.03346, "close": 0.03348, "volume": 31033.1, "quote_volume": 1039.155708, "trades": 20, "taker_buy_volume": 21164.2, "taker_buy_quote": 708.605424}, {"ts": 1768512660000, "open": 0.03347, "high": 0.03347, "low": 0.03345, "close": 0.03345, "volume": 3334.5, "quote_volume": 111.600781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512720000, "open": 0.03345, "high": 0.03345, "low": 0.03345, "close": 0.03345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512780000, "open": 0.03344, "high": 0.03346, "low": 0.03343, "close": 0.03343, "volume": 33154.8, "quote_volume": 1109.152494, "trades": 14, "taker_buy_volume": 2720.8, "taker_buy_quote": 91.01076}, {"ts": 1768512840000, "open": 0.03344, "high": 0.03344, "low": 0.03342, "close": 0.03342, "volume": 30365.7, "quote_volume": 1015.149874, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768512900000, "open": 0.03342, "high": 0.03342, "low": 0.03339, "close": 0.0334, "volume": 59743.5, "quote_volume": 1995.263735, "trades": 17, "taker_buy_volume": 3375.0, "taker_buy_quote": 112.725}, {"ts": 1768512960000, "open": 0.03338, "high": 0.03338, "low": 0.03337, "close": 0.03338, "volume": 18222.3, "quote_volume": 608.212319, "trades": 8, "taker_buy_volume": 11142.6, "taker_buy_quote": 371.927332}, {"ts": 1768513020000, "open": 0.03337, "high": 0.0334, "low": 0.03334, "close": 0.0334, "volume": 85853.4, "quote_volume": 2863.535006, "trades": 16, "taker_buy_volume": 60582.4, "taker_buy_quote": 2020.503591}, {"ts": 1768513080000, "open": 0.0334, "high": 0.03345, "low": 0.03339, "close": 0.03342, "volume": 78555.1, "quote_volume": 2625.167262, "trades": 42, "taker_buy_volume": 41530.3, "taker_buy_quote": 1388.070964}, {"ts": 1768513140000, "open": 0.03344, "high": 0.03344, "low": 0.03339, "close": 0.03342, "volume": 52988.8, "quote_volume": 1770.873945, "trades": 25, "taker_buy_volume": 24293.3, "taker_buy_quote": 812.010269}, {"ts": 1768513200000, "open": 0.03342, "high": 0.03342, "low": 0.03341, "close": 0.03341, "volume": 5335.2, "quote_volume": 178.282782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513260000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 164.7, "quote_volume": 5.50098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768513320000, "open": 0.0334, "high": 0.03342, "low": 0.03339, "close": 0.03342, "volume": 17789.8, "quote_volume": 594.313931, "trades": 11, "taker_buy_volume": 10291.2, "taker_buy_quote": 343.868177}, {"ts": 1768513380000, "open": 0.03342, "high": 0.03347, "low": 0.03342, "close": 0.03347, "volume": 80176.0, "quote_volume": 2681.797068, "trades": 39, "taker_buy_volume": 66727.3, "taker_buy_quote": 2232.038436}, {"ts": 1768513440000, "open": 0.03347, "high": 0.03348, "low": 0.03347, "close": 0.03347, "volume": 5105.3, "quote_volume": 170.89005, "trades": 4, "taker_buy_volume": 1730.3, "taker_buy_quote": 57.9288}, {"ts": 1768513500000, "open": 0.03348, "high": 0.03353, "low": 0.03347, "close": 0.03349, "volume": 58101.1, "quote_volume": 1946.066816, "trades": 27, "taker_buy_volume": 37463.4, "taker_buy_quote": 1254.603039}, {"ts": 1768513560000, "open": 0.0335, "high": 0.0335, "low": 0.03347, "close": 0.03347, "volume": 8971.7, "quote_volume": 300.34878, "trades": 6, "taker_buy_volume": 3134.8, "taker_buy_quote": 104.986094}, {"ts": 1768513620000, "open": 0.0335, "high": 0.03351, "low": 0.03349, "close": 0.03349, "volume": 46356.3, "quote_volume": 1552.784295, "trades": 10, "taker_buy_volume": 40273.5, "taker_buy_quote": 1349.010495}, {"ts": 1768513680000, "open": 0.03351, "high": 0.03351, "low": 0.0335, "close": 0.0335, "volume": 7502.0, "quote_volume": 251.326061, "trades": 9, "taker_buy_volume": 906.1, "taker_buy_quote": 30.363411}, {"ts": 1768513740000, "open": 0.03352, "high": 0.03352, "low": 0.0335, "close": 0.0335, "volume": 3616.6, "quote_volume": 121.20039, "trades": 3, "taker_buy_volume": 2214.5, "taker_buy_quote": 74.23004}, {"ts": 1768513800000, "open": 0.03351, "high": 0.03353, "low": 0.03351, "close": 0.03353, "volume": 10787.1, "quote_volume": 361.495217, "trades": 7, "taker_buy_volume": 9219.7, "taker_buy_quote": 308.971643}, {"ts": 1768513860000, "open": 0.03351, "high": 0.03351, "low": 0.03344, "close": 0.03344, "volume": 68749.0, "quote_volume": 2300.976979, "trades": 27, "taker_buy_volume": 13500.0, "taker_buy_quote": 451.9125}, {"ts": 1768513920000, "open": 0.03345, "high": 0.03346, "low": 0.03345, "close": 0.03346, "volume": 28664.6, "quote_volume": 959.030956, "trades": 5, "taker_buy_volume": 23659.0, "taker_buy_quote": 791.54358}, {"ts": 1768513980000, "open": 0.03346, "high": 0.03348, "low": 0.03346, "close": 0.03348, "volume": 27582.1, "quote_volume": 923.336434, "trades": 7, "taker_buy_volume": 5860.2, "taker_buy_quote": 196.087222}, {"ts": 1768514040000, "open": 0.03346, "high": 0.03346, "low": 0.03346, "close": 0.03346, "volume": 2750.0, "quote_volume": 92.015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514100000, "open": 0.03345, "high": 0.03345, "low": 0.03341, "close": 0.03341, "volume": 8429.2, "quote_volume": 281.805645, "trades": 9, "taker_buy_volume": 439.0, "taker_buy_quote": 14.67138}, {"ts": 1768514160000, "open": 0.03341, "high": 0.03342, "low": 0.0334, "close": 0.0334, "volume": 87105.7, "quote_volume": 2909.706938, "trades": 19, "taker_buy_volume": 67369.7, "taker_buy_quote": 2250.341101}, {"ts": 1768514220000, "open": 0.03341, "high": 0.03343, "low": 0.03341, "close": 0.03343, "volume": 2467.2, "quote_volume": 82.442763, "trades": 5, "taker_buy_volume": 2467.2, "taker_buy_quote": 82.442763}, {"ts": 1768514280000, "open": 0.03343, "high": 0.03343, "low": 0.03343, "close": 0.03343, "volume": 2991.3, "quote_volume": 99.999159, "trades": 1, "taker_buy_volume": 2991.3, "taker_buy_quote": 99.999159}, {"ts": 1768514340000, "open": 0.03344, "high": 0.03347, "low": 0.03344, "close": 0.03347, "volume": 14744.8, "quote_volume": 493.304825, "trades": 12, "taker_buy_volume": 14744.8, "taker_buy_quote": 493.304825}, {"ts": 1768514400000, "open": 0.03346, "high": 0.03346, "low": 0.03343, "close": 0.03343, "volume": 5033.9, "quote_volume": 168.328106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514460000, "open": 0.03343, "high": 0.03343, "low": 0.03343, "close": 0.03343, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514520000, "open": 0.03343, "high": 0.03344, "low": 0.0334, "close": 0.03343, "volume": 40360.7, "quote_volume": 1348.839414, "trades": 22, "taker_buy_volume": 19006.3, "taker_buy_quote": 635.29948}, {"ts": 1768514580000, "open": 0.03343, "high": 0.03353, "low": 0.03343, "close": 0.03353, "volume": 66398.9, "quote_volume": 2221.272028, "trades": 26, "taker_buy_volume": 63867.9, "taker_buy_quote": 2136.584766}, {"ts": 1768514640000, "open": 0.03354, "high": 0.03359, "low": 0.03354, "close": 0.03358, "volume": 40361.4, "quote_volume": 1354.538163, "trades": 20, "taker_buy_volume": 29988.1, "taker_buy_quote": 1006.337749}, {"ts": 1768514700000, "open": 0.03357, "high": 0.0336, "low": 0.03357, "close": 0.0336, "volume": 13391.5, "quote_volume": 449.70932, "trades": 8, "taker_buy_volume": 13391.5, "taker_buy_quote": 449.70932}, {"ts": 1768514760000, "open": 0.03361, "high": 0.03363, "low": 0.03361, "close": 0.03363, "volume": 10000.0, "quote_volume": 336.212995, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 336.212995}, {"ts": 1768514820000, "open": 0.03363, "high": 0.03363, "low": 0.03363, "close": 0.03363, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768514880000, "open": 0.03363, "high": 0.03363, "low": 0.03363, "close": 0.03363, "volume": 4506.0, "quote_volume": 151.53678, "trades": 5, "taker_buy_volume": 4506.0, "taker_buy_quote": 151.53678}, {"ts": 1768514940000, "open": 0.03363, "high": 0.03366, "low": 0.03363, "close": 0.03365, "volume": 18439.0, "quote_volume": 620.381779, "trades": 11, "taker_buy_volume": 12402.8, "taker_buy_quote": 417.324011}, {"ts": 1768515000000, "open": 0.03366, "high": 0.0337, "low": 0.03366, "close": 0.0337, "volume": 24694.1, "quote_volume": 831.900029, "trades": 20, "taker_buy_volume": 19216.2, "taker_buy_quote": 647.404357}, {"ts": 1768515060000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768515120000, "open": 0.03368, "high": 0.03389, "low": 0.03368, "close": 0.03387, "volume": 385525.3, "quote_volume": 13028.859164, "trades": 144, "taker_buy_volume": 226860.6, "taker_buy_quote": 7663.388563}, {"ts": 1768515180000, "open": 0.03384, "high": 0.03386, "low": 0.0337, "close": 0.03375, "volume": 123247.3, "quote_volume": 4160.132893, "trades": 75, "taker_buy_volume": 56975.6, "taker_buy_quote": 1924.272586}, {"ts": 1768515240000, "open": 0.03377, "high": 0.03381, "low": 0.03374, "close": 0.03381, "volume": 61924.7, "quote_volume": 2091.926667, "trades": 28, "taker_buy_volume": 30489.5, "taker_buy_quote": 1030.286261}, {"ts": 1768515300000, "open": 0.03378, "high": 0.03378, "low": 0.03364, "close": 0.03366, "volume": 157635.4, "quote_volume": 5310.197064, "trades": 90, "taker_buy_volume": 63103.4, "taker_buy_quote": 2126.364568}, {"ts": 1768515360000, "open": 0.03367, "high": 0.0337, "low": 0.03366, "close": 0.0337, "volume": 65535.4, "quote_volume": 2206.979553, "trades": 27, "taker_buy_volume": 43144.7, "taker_buy_quote": 1453.230749}, {"ts": 1768515420000, "open": 0.03371, "high": 0.03372, "low": 0.03371, "close": 0.03372, "volume": 8120.5, "quote_volume": 273.759228, "trades": 5, "taker_buy_volume": 8120.5, "taker_buy_quote": 273.759228}, {"ts": 1768515480000, "open": 0.03372, "high": 0.03373, "low": 0.03369, "close": 0.03369, "volume": 20528.6, "quote_volume": 692.218724, "trades": 13, "taker_buy_volume": 16827.0, "taker_buy_quote": 567.375187}, {"ts": 1768515540000, "open": 0.03369, "high": 0.03372, "low": 0.03369, "close": 0.03372, "volume": 5783.7, "quote_volume": 194.902584, "trades": 6, "taker_buy_volume": 5783.7, "taker_buy_quote": 194.902584}, {"ts": 1768515600000, "open": 0.03372, "high": 0.03375, "low": 0.03372, "close": 0.03375, "volume": 19579.1, "quote_volume": 660.612432, "trades": 13, "taker_buy_volume": 15053.3, "taker_buy_quote": 507.968706}, {"ts": 1768515660000, "open": 0.03375, "high": 0.03378, "low": 0.03375, "close": 0.03378, "volume": 2964.0, "quote_volume": 100.095433, "trades": 11, "taker_buy_volume": 2964.0, "taker_buy_quote": 100.095433}, {"ts": 1768515720000, "open": 0.03378, "high": 0.03379, "low": 0.03378, "close": 0.03379, "volume": 3667.8, "quote_volume": 123.904567, "trades": 6, "taker_buy_volume": 3667.8, "taker_buy_quote": 123.904567}, {"ts": 1768515780000, "open": 0.03379, "high": 0.0338, "low": 0.03377, "close": 0.03377, "volume": 17473.3, "quote_volume": 590.490936, "trades": 38, "taker_buy_volume": 11531.6, "taker_buy_quote": 389.713369}, {"ts": 1768515840000, "open": 0.03377, "high": 0.03378, "low": 0.03374, "close": 0.03376, "volume": 14459.2, "quote_volume": 488.247633, "trades": 11, "taker_buy_volume": 13215.3, "taker_buy_quote": 446.266009}, {"ts": 1768515900000, "open": 0.03378, "high": 0.03383, "low": 0.03377, "close": 0.03383, "volume": 34679.4, "quote_volume": 1171.864748, "trades": 23, "taker_buy_volume": 20670.4, "taker_buy_quote": 698.619139}, {"ts": 1768515960000, "open": 0.03383, "high": 0.03383, "low": 0.03382, "close": 0.03383, "volume": 34765.1, "quote_volume": 1175.89471, "trades": 9, "taker_buy_volume": 14224.8, "taker_buy_quote": 481.12733}, {"ts": 1768516020000, "open": 0.03383, "high": 0.03383, "low": 0.03383, "close": 0.03383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516080000, "open": 0.03381, "high": 0.03381, "low": 0.03381, "close": 0.03381, "volume": 162.7, "quote_volume": 5.500887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516140000, "open": 0.03384, "high": 0.03385, "low": 0.03375, "close": 0.03378, "volume": 126649.3, "quote_volume": 4280.530604, "trades": 62, "taker_buy_volume": 63550.3, "taker_buy_quote": 2148.711288}, {"ts": 1768516200000, "open": 0.03376, "high": 0.03382, "low": 0.03375, "close": 0.03382, "volume": 43680.9, "quote_volume": 1476.118717, "trades": 25, "taker_buy_volume": 35133.1, "taker_buy_quote": 1187.27144}, {"ts": 1768516260000, "open": 0.03378, "high": 0.0338, "low": 0.03378, "close": 0.03378, "volume": 12277.3, "quote_volume": 414.897749, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 337.95104}, {"ts": 1768516320000, "open": 0.03381, "high": 0.03383, "low": 0.03381, "close": 0.03382, "volume": 10975.3, "quote_volume": 371.205448, "trades": 6, "taker_buy_volume": 10975.3, "taker_buy_quote": 371.205448}, {"ts": 1768516380000, "open": 0.03382, "high": 0.03384, "low": 0.03382, "close": 0.03383, "volume": 6485.4, "quote_volume": 219.399157, "trades": 9, "taker_buy_volume": 680.3, "taker_buy_quote": 23.012624}, {"ts": 1768516440000, "open": 0.03381, "high": 0.03381, "low": 0.03379, "close": 0.03379, "volume": 488.3, "quote_volume": 16.504539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516500000, "open": 0.03379, "high": 0.03379, "low": 0.03378, "close": 0.03378, "volume": 3267.5, "quote_volume": 110.407196, "trades": 3, "taker_buy_volume": 3104.6, "taker_buy_quote": 104.904434}, {"ts": 1768516560000, "open": 0.03377, "high": 0.03378, "low": 0.03376, "close": 0.03378, "volume": 11643.2, "quote_volume": 393.274276, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 337.798215}, {"ts": 1768516620000, "open": 0.03376, "high": 0.03376, "low": 0.03376, "close": 0.03376, "volume": 2129.5, "quote_volume": 71.89192, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516680000, "open": 0.03378, "high": 0.0338, "low": 0.03378, "close": 0.0338, "volume": 7914.3, "quote_volume": 267.348228, "trades": 2, "taker_buy_volume": 7914.3, "taker_buy_quote": 267.348228}, {"ts": 1768516740000, "open": 0.0338, "high": 0.03383, "low": 0.03379, "close": 0.03383, "volume": 51281.5, "quote_volume": 1733.488017, "trades": 28, "taker_buy_volume": 41623.0, "taker_buy_quote": 1407.080316}, {"ts": 1768516800000, "open": 0.03382, "high": 0.03383, "low": 0.03382, "close": 0.03383, "volume": 12073.4, "quote_volume": 408.367911, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 338.245523}, {"ts": 1768516860000, "open": 0.03384, "high": 0.03389, "low": 0.03384, "close": 0.03389, "volume": 54580.2, "quote_volume": 1848.162202, "trades": 42, "taker_buy_volume": 22373.5, "taker_buy_quote": 757.766879}, {"ts": 1768516920000, "open": 0.03389, "high": 0.03389, "low": 0.03389, "close": 0.03389, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768516980000, "open": 0.03384, "high": 0.03384, "low": 0.03384, "close": 0.03384, "volume": 356.9, "quote_volume": 12.077496, "trades": 1, "taker_buy_volume": 356.9, "taker_buy_quote": 12.077496}, {"ts": 1768517040000, "open": 0.03384, "high": 0.03384, "low": 0.03384, "close": 0.03384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517100000, "open": 0.03382, "high": 0.03382, "low": 0.03376, "close": 0.03378, "volume": 80872.0, "quote_volume": 2732.828176, "trades": 43, "taker_buy_volume": 50000.0, "taker_buy_quote": 1689.930396}, {"ts": 1768517160000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 10000.0, "quote_volume": 338.0, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 338.0}, {"ts": 1768517220000, "open": 0.0338, "high": 0.0338, "low": 0.03373, "close": 0.03373, "volume": 89177.0, "quote_volume": 3010.422258, "trades": 40, "taker_buy_volume": 65259.4, "taker_buy_quote": 2203.531904}, {"ts": 1768517280000, "open": 0.03375, "high": 0.03375, "low": 0.03367, "close": 0.03371, "volume": 109868.3, "quote_volume": 3703.119297, "trades": 31, "taker_buy_volume": 62205.9, "taker_buy_quote": 2097.803381}, {"ts": 1768517340000, "open": 0.0337, "high": 0.03372, "low": 0.0337, "close": 0.03372, "volume": 26149.1, "quote_volume": 881.474302, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 674.249632}, {"ts": 1768517400000, "open": 0.03373, "high": 0.03378, "low": 0.03372, "close": 0.03377, "volume": 126101.7, "quote_volume": 4256.211682, "trades": 47, "taker_buy_volume": 84648.4, "taker_buy_quote": 2857.673046}, {"ts": 1768517460000, "open": 0.03377, "high": 0.03379, "low": 0.03377, "close": 0.03379, "volume": 46253.9, "quote_volume": 1562.183313, "trades": 11, "taker_buy_volume": 24430.7, "taker_buy_quote": 825.213849}, {"ts": 1768517520000, "open": 0.03379, "high": 0.03381, "low": 0.03379, "close": 0.03381, "volume": 20384.7, "quote_volume": 689.05778, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 676.058767}, {"ts": 1768517580000, "open": 0.0338, "high": 0.03383, "low": 0.0338, "close": 0.03381, "volume": 21520.2, "quote_volume": 727.671142, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 338.216369}, {"ts": 1768517640000, "open": 0.03381, "high": 0.03385, "low": 0.03381, "close": 0.03385, "volume": 62031.4, "quote_volume": 2098.239081, "trades": 18, "taker_buy_volume": 40000.0, "taker_buy_quote": 1353.298471}, {"ts": 1768517700000, "open": 0.03385, "high": 0.03387, "low": 0.03385, "close": 0.03387, "volume": 25017.3, "quote_volume": 846.97873, "trades": 10, "taker_buy_volume": 25017.3, "taker_buy_quote": 846.97873}, {"ts": 1768517760000, "open": 0.03385, "high": 0.03386, "low": 0.03385, "close": 0.03386, "volume": 10622.2, "quote_volume": 359.565757, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 338.504287}, {"ts": 1768517820000, "open": 0.03383, "high": 0.03384, "low": 0.03379, "close": 0.03383, "volume": 33321.9, "quote_volume": 1126.978585, "trades": 14, "taker_buy_volume": 20000.0, "taker_buy_quote": 676.587941}, {"ts": 1768517880000, "open": 0.03383, "high": 0.03383, "low": 0.03383, "close": 0.03383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768517940000, "open": 0.03383, "high": 0.03383, "low": 0.03383, "close": 0.03383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768518000000, "open": 0.03378, "high": 0.0338, "low": 0.03377, "close": 0.03378, "volume": 90389.0, "quote_volume": 3053.356439, "trades": 40, "taker_buy_volume": 76704.2, "taker_buy_quote": 2591.219114}, {"ts": 1768518060000, "open": 0.03378, "high": 0.0338, "low": 0.03377, "close": 0.03379, "volume": 30158.6, "quote_volume": 1018.915194, "trades": 14, "taker_buy_volume": 21923.6, "taker_buy_quote": 740.783628}, {"ts": 1768518120000, "open": 0.03378, "high": 0.0338, "low": 0.03377, "close": 0.0338, "volume": 12960.2, "quote_volume": 437.912193, "trades": 7, "taker_buy_volume": 10000.0, "taker_buy_quote": 337.931438}, {"ts": 1768518180000, "open": 0.03377, "high": 0.03379, "low": 0.03377, "close": 0.03377, "volume": 13050.5, "quote_volume": 440.915385, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 337.9}, {"ts": 1768518240000, "open": 0.03376, "high": 0.03377, "low": 0.03375, "close": 0.03377, "volume": 10326.0, "quote_volume": 348.612776, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 337.608646}, {"ts": 1768518300000, "open": 0.03374, "high": 0.03374, "low": 0.03368, "close": 0.03371, "volume": 26911.3, "quote_volume": 906.729826, "trades": 49, "taker_buy_volume": 22312.5, "taker_buy_quote": 751.783367}, {"ts": 1768518360000, "open": 0.0337, "high": 0.03372, "low": 0.0337, "close": 0.03372, "volume": 11152.6, "quote_volume": 375.992107, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 337.149487}, {"ts": 1768518420000, "open": 0.03373, "high": 0.03378, "low": 0.03373, "close": 0.03378, "volume": 24423.7, "quote_volume": 824.276546, "trades": 17, "taker_buy_volume": 20955.3, "taker_buy_quote": 707.25273}, {"ts": 1768518480000, "open": 0.03378, "high": 0.03379, "low": 0.03375, "close": 0.03375, "volume": 35717.9, "quote_volume": 1206.557667, "trades": 33, "taker_buy_volume": 25311.0, "taker_buy_quote": 855.109533}, {"ts": 1768518540000, "open": 0.03374, "high": 0.03378, "low": 0.03374, "close": 0.03375, "volume": 39820.9, "quote_volume": 1344.047406, "trades": 14, "taker_buy_volume": 30405.0, "taker_buy_quote": 1026.262412}, {"ts": 1768518600000, "open": 0.03375, "high": 0.03381, "low": 0.03375, "close": 0.0338, "volume": 61702.3, "quote_volume": 2084.401326, "trades": 35, "taker_buy_volume": 40496.5, "taker_buy_quote": 1368.147874}, {"ts": 1768518660000, "open": 0.03377, "high": 0.0338, "low": 0.03376, "close": 0.0338, "volume": 33285.5, "quote_volume": 1124.360631, "trades": 15, "taker_buy_volume": 32959.6, "taker_buy_quote": 1113.356618}, {"ts": 1768518720000, "open": 0.03379, "high": 0.03383, "low": 0.03379, "close": 0.03381, "volume": 63739.1, "quote_volume": 2155.184763, "trades": 45, "taker_buy_volume": 53845.4, "taker_buy_quote": 1820.789014}, {"ts": 1768518780000, "open": 0.03383, "high": 0.03384, "low": 0.03381, "close": 0.03383, "volume": 79799.8, "quote_volume": 2699.501546, "trades": 27, "taker_buy_volume": 60000.0, "taker_buy_quote": 2029.849466}, {"ts": 1768518840000, "open": 0.03382, "high": 0.03387, "low": 0.03381, "close": 0.03387, "volume": 201591.1, "quote_volume": 6822.558588, "trades": 55, "taker_buy_volume": 174493.9, "taker_buy_quote": 5905.526379}, {"ts": 1768518900000, "open": 0.03386, "high": 0.03387, "low": 0.03384, "close": 0.03386, "volume": 28310.4, "quote_volume": 958.5018, "trades": 14, "taker_buy_volume": 20257.7, "taker_buy_quote": 685.920331}, {"ts": 1768518960000, "open": 0.03387, "high": 0.03393, "low": 0.03387, "close": 0.03393, "volume": 50264.6, "quote_volume": 1704.093732, "trades": 41, "taker_buy_volume": 42242.7, "taker_buy_quote": 1432.126128}, {"ts": 1768519020000, "open": 0.03391, "high": 0.03393, "low": 0.03389, "close": 0.03392, "volume": 173455.0, "quote_volume": 5882.563852, "trades": 50, "taker_buy_volume": 67430.1, "taker_buy_quote": 2286.774927}, {"ts": 1768519080000, "open": 0.03393, "high": 0.03394, "low": 0.03393, "close": 0.03393, "volume": 40216.1, "quote_volume": 1364.751557, "trades": 28, "taker_buy_volume": 24300.9, "taker_buy_quote": 824.748821}, {"ts": 1768519140000, "open": 0.03392, "high": 0.03398, "low": 0.03392, "close": 0.03398, "volume": 26918.0, "quote_volume": 914.001065, "trades": 36, "taker_buy_volume": 21960.4, "taker_buy_quote": 745.676734}, {"ts": 1768519200000, "open": 0.03398, "high": 0.03398, "low": 0.03398, "close": 0.03398, "volume": 327.1, "quote_volume": 11.114858, "trades": 1, "taker_buy_volume": 327.1, "taker_buy_quote": 11.114858}, {"ts": 1768519260000, "open": 0.03399, "high": 0.03399, "low": 0.03395, "close": 0.03397, "volume": 58372.2, "quote_volume": 1982.725079, "trades": 26, "taker_buy_volume": 40161.9, "taker_buy_quote": 1364.271232}, {"ts": 1768519320000, "open": 0.03398, "high": 0.03398, "low": 0.03396, "close": 0.03398, "volume": 52708.5, "quote_volume": 1790.391426, "trades": 17, "taker_buy_volume": 25762.3, "taker_buy_quote": 875.120196}, {"ts": 1768519380000, "open": 0.03396, "high": 0.03399, "low": 0.03396, "close": 0.03397, "volume": 42697.4, "quote_volume": 1450.421622, "trades": 19, "taker_buy_volume": 20000.0, "taker_buy_quote": 679.553047}, {"ts": 1768519440000, "open": 0.03398, "high": 0.034, "low": 0.03398, "close": 0.03399, "volume": 74143.7, "quote_volume": 2519.937563, "trades": 18, "taker_buy_volume": 55437.2, "taker_buy_quote": 1884.290693}, {"ts": 1768519500000, "open": 0.03397, "high": 0.03399, "low": 0.03396, "close": 0.03398, "volume": 39808.6, "quote_volume": 1352.51632, "trades": 19, "taker_buy_volume": 25347.6, "taker_buy_quote": 861.32212}, {"ts": 1768519560000, "open": 0.03399, "high": 0.03399, "low": 0.03395, "close": 0.03397, "volume": 78821.9, "quote_volume": 2677.447511, "trades": 30, "taker_buy_volume": 35969.8, "taker_buy_quote": 1222.050809}, {"ts": 1768519620000, "open": 0.03395, "high": 0.03395, "low": 0.03395, "close": 0.03395, "volume": 2925.0, "quote_volume": 99.30375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519680000, "open": 0.03395, "high": 0.03395, "low": 0.03395, "close": 0.03395, "volume": 1000.0, "quote_volume": 33.95, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 33.95}, {"ts": 1768519740000, "open": 0.03394, "high": 0.03394, "low": 0.03386, "close": 0.03389, "volume": 119418.3, "quote_volume": 4045.846472, "trades": 46, "taker_buy_volume": 76600.0, "taker_buy_quote": 2594.971424}, {"ts": 1768519800000, "open": 0.03387, "high": 0.0339, "low": 0.03387, "close": 0.0339, "volume": 67606.1, "quote_volume": 2290.625592, "trades": 26, "taker_buy_volume": 50000.0, "taker_buy_quote": 1694.306985}, {"ts": 1768519860000, "open": 0.03388, "high": 0.03388, "low": 0.03384, "close": 0.03384, "volume": 18343.3, "quote_volume": 620.975215, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768519920000, "open": 0.03385, "high": 0.03389, "low": 0.03385, "close": 0.03387, "volume": 11296.9, "quote_volume": 382.702162, "trades": 8, "taker_buy_volume": 11096.8, "taker_buy_quote": 375.928777}, {"ts": 1768519980000, "open": 0.03389, "high": 0.0339, "low": 0.03382, "close": 0.03387, "volume": 167878.2, "quote_volume": 5682.471748, "trades": 74, "taker_buy_volume": 68603.0, "taker_buy_quote": 2322.409864}, {"ts": 1768520040000, "open": 0.03387, "high": 0.03387, "low": 0.03387, "close": 0.03387, "volume": 1096.8, "quote_volume": 37.148616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520100000, "open": 0.03387, "high": 0.03387, "low": 0.03384, "close": 0.03386, "volume": 12903.3, "quote_volume": 436.915132, "trades": 6, "taker_buy_volume": 413.4, "taker_buy_quote": 13.99359}, {"ts": 1768520160000, "open": 0.03387, "high": 0.0339, "low": 0.03387, "close": 0.03389, "volume": 43285.5, "quote_volume": 1466.972252, "trades": 21, "taker_buy_volume": 33301.7, "taker_buy_quote": 1128.708424}, {"ts": 1768520220000, "open": 0.0339, "high": 0.0339, "low": 0.03388, "close": 0.0339, "volume": 7384.1, "quote_volume": 250.237232, "trades": 7, "taker_buy_volume": 3196.2, "taker_buy_quote": 108.35118}, {"ts": 1768520280000, "open": 0.03391, "high": 0.03391, "low": 0.0339, "close": 0.0339, "volume": 9574.4, "quote_volume": 324.578926, "trades": 6, "taker_buy_volume": 676.6, "taker_buy_quote": 22.943506}, {"ts": 1768520340000, "open": 0.0339, "high": 0.0339, "low": 0.03389, "close": 0.03389, "volume": 6477.3, "quote_volume": 219.566499, "trades": 5, "taker_buy_volume": 2155.2, "taker_buy_quote": 73.06128}, {"ts": 1768520400000, "open": 0.03388, "high": 0.03389, "low": 0.03386, "close": 0.03386, "volume": 31667.7, "quote_volume": 1072.591417, "trades": 18, "taker_buy_volume": 556.5, "taker_buy_quote": 18.854299}, {"ts": 1768520460000, "open": 0.03386, "high": 0.03386, "low": 0.03384, "close": 0.03384, "volume": 9175.1, "quote_volume": 310.576259, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520520000, "open": 0.03386, "high": 0.03386, "low": 0.03386, "close": 0.03386, "volume": 2231.8, "quote_volume": 75.568748, "trades": 1, "taker_buy_volume": 2231.8, "taker_buy_quote": 75.568748}, {"ts": 1768520580000, "open": 0.03387, "high": 0.03387, "low": 0.03387, "close": 0.03387, "volume": 1149.9, "quote_volume": 38.947113, "trades": 2, "taker_buy_volume": 1149.9, "taker_buy_quote": 38.947113}, {"ts": 1768520640000, "open": 0.03386, "high": 0.03387, "low": 0.03385, "close": 0.03387, "volume": 10005.3, "quote_volume": 338.761082, "trades": 4, "taker_buy_volume": 8005.3, "taker_buy_quote": 271.061082}, {"ts": 1768520700000, "open": 0.03386, "high": 0.03386, "low": 0.0338, "close": 0.03383, "volume": 98551.1, "quote_volume": 3332.956131, "trades": 30, "taker_buy_volume": 21918.5, "taker_buy_quote": 741.186341}, {"ts": 1768520760000, "open": 0.03385, "high": 0.03385, "low": 0.03383, "close": 0.03383, "volume": 6082.9, "quote_volume": 205.902913, "trades": 5, "taker_buy_volume": 5920.3, "taker_buy_quote": 200.402155}, {"ts": 1768520820000, "open": 0.03383, "high": 0.03383, "low": 0.03383, "close": 0.03383, "volume": 264.5, "quote_volume": 8.948035, "trades": 1, "taker_buy_volume": 264.5, "taker_buy_quote": 8.948035}, {"ts": 1768520880000, "open": 0.03383, "high": 0.03383, "low": 0.03383, "close": 0.03383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768520940000, "open": 0.03387, "high": 0.03388, "low": 0.03387, "close": 0.03388, "volume": 680.5, "quote_volume": 23.050159, "trades": 3, "taker_buy_volume": 680.5, "taker_buy_quote": 23.050159}, {"ts": 1768521000000, "open": 0.03389, "high": 0.03389, "low": 0.03389, "close": 0.03389, "volume": 661.2, "quote_volume": 22.408068, "trades": 3, "taker_buy_volume": 661.2, "taker_buy_quote": 22.408068}, {"ts": 1768521060000, "open": 0.03386, "high": 0.03386, "low": 0.03386, "close": 0.03386, "volume": 3087.5, "quote_volume": 104.54275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521120000, "open": 0.03386, "high": 0.03386, "low": 0.03386, "close": 0.03386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521180000, "open": 0.03387, "high": 0.03387, "low": 0.03387, "close": 0.03387, "volume": 300.9, "quote_volume": 10.191483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521240000, "open": 0.03387, "high": 0.03387, "low": 0.03387, "close": 0.03387, "volume": 820.4, "quote_volume": 27.786948, "trades": 2, "taker_buy_volume": 820.4, "taker_buy_quote": 27.786948}, {"ts": 1768521300000, "open": 0.03387, "high": 0.03387, "low": 0.03387, "close": 0.03387, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521360000, "open": 0.03385, "high": 0.03389, "low": 0.03384, "close": 0.03389, "volume": 12243.6, "quote_volume": 414.699271, "trades": 9, "taker_buy_volume": 5466.7, "taker_buy_quote": 185.211796}, {"ts": 1768521420000, "open": 0.03389, "high": 0.03396, "low": 0.03387, "close": 0.03396, "volume": 224125.7, "quote_volume": 7596.882815, "trades": 57, "taker_buy_volume": 112606.1, "taker_buy_quote": 3817.360739}, {"ts": 1768521480000, "open": 0.03395, "high": 0.03395, "low": 0.03389, "close": 0.03389, "volume": 10074.0, "quote_volume": 341.875113, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521540000, "open": 0.0339, "high": 0.0339, "low": 0.03386, "close": 0.03386, "volume": 34188.9, "quote_volume": 1158.49914, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768521600000, "open": 0.03386, "high": 0.03388, "low": 0.03375, "close": 0.03375, "volume": 153344.3, "quote_volume": 5189.419096, "trades": 67, "taker_buy_volume": 63409.8, "taker_buy_quote": 2147.417899}, {"ts": 1768521660000, "open": 0.03374, "high": 0.03376, "low": 0.0337, "close": 0.03372, "volume": 54315.2, "quote_volume": 1831.823399, "trades": 29, "taker_buy_volume": 11891.2, "taker_buy_quote": 401.047034}, {"ts": 1768521720000, "open": 0.03372, "high": 0.03375, "low": 0.03372, "close": 0.03372, "volume": 15415.0, "quote_volume": 520.007138, "trades": 12, "taker_buy_volume": 11825.1, "taker_buy_quote": 398.947727}, {"ts": 1768521780000, "open": 0.03371, "high": 0.03371, "low": 0.03367, "close": 0.03368, "volume": 19317.7, "quote_volume": 650.46238, "trades": 13, "taker_buy_volume": 4650.4, "taker_buy_quote": 156.598062}, {"ts": 1768521840000, "open": 0.03366, "high": 0.03366, "low": 0.03356, "close": 0.03357, "volume": 47023.1, "quote_volume": 1579.581395, "trades": 33, "taker_buy_volume": 2543.9, "taker_buy_quote": 85.398723}, {"ts": 1768521900000, "open": 0.03357, "high": 0.03357, "low": 0.03351, "close": 0.03351, "volume": 108109.2, "quote_volume": 3626.145752, "trades": 38, "taker_buy_volume": 9427.3, "taker_buy_quote": 315.908823}, {"ts": 1768521960000, "open": 0.03351, "high": 0.03353, "low": 0.03347, "close": 0.03348, "volume": 64505.3, "quote_volume": 2160.372219, "trades": 59, "taker_buy_volume": 23093.8, "taker_buy_quote": 773.295861}, {"ts": 1768522020000, "open": 0.03346, "high": 0.03351, "low": 0.03345, "close": 0.03351, "volume": 42410.8, "quote_volume": 1419.539841, "trades": 43, "taker_buy_volume": 22226.8, "taker_buy_quote": 744.240592}, {"ts": 1768522080000, "open": 0.03352, "high": 0.03352, "low": 0.03352, "close": 0.03352, "volume": 164.1, "quote_volume": 5.500632, "trades": 1, "taker_buy_volume": 164.1, "taker_buy_quote": 5.500632}, {"ts": 1768522140000, "open": 0.03346, "high": 0.03348, "low": 0.03346, "close": 0.03348, "volume": 7742.4, "quote_volume": 259.210102, "trades": 2, "taker_buy_volume": 7469.9, "taker_buy_quote": 250.092252}, {"ts": 1768522200000, "open": 0.03347, "high": 0.03348, "low": 0.03341, "close": 0.03342, "volume": 109971.2, "quote_volume": 3678.059456, "trades": 19, "taker_buy_volume": 746.9, "taker_buy_quote": 25.006212}, {"ts": 1768522260000, "open": 0.03344, "high": 0.03345, "low": 0.03339, "close": 0.03344, "volume": 205295.6, "quote_volume": 6859.625923, "trades": 50, "taker_buy_volume": 60176.3, "taker_buy_quote": 2011.371117}, {"ts": 1768522320000, "open": 0.03343, "high": 0.03347, "low": 0.03341, "close": 0.03342, "volume": 108443.3, "quote_volume": 3625.815788, "trades": 63, "taker_buy_volume": 64517.5, "taker_buy_quote": 2157.711332}, {"ts": 1768522380000, "open": 0.03342, "high": 0.03342, "low": 0.03333, "close": 0.03335, "volume": 62483.6, "quote_volume": 2084.937015, "trades": 49, "taker_buy_volume": 35316.5, "taker_buy_quote": 1178.622367}, {"ts": 1768522440000, "open": 0.03334, "high": 0.03335, "low": 0.03334, "close": 0.03334, "volume": 10487.4, "quote_volume": 349.656045, "trades": 6, "taker_buy_volume": 4168.9, "taker_buy_quote": 138.997255}, {"ts": 1768522500000, "open": 0.03334, "high": 0.03342, "low": 0.03334, "close": 0.03342, "volume": 100943.8, "quote_volume": 3368.465788, "trades": 43, "taker_buy_volume": 88047.4, "taker_buy_quote": 2937.882382}, {"ts": 1768522560000, "open": 0.03343, "high": 0.03345, "low": 0.03343, "close": 0.03345, "volume": 5985.0, "quote_volume": 200.166664, "trades": 4, "taker_buy_volume": 5985.0, "taker_buy_quote": 200.166664}, {"ts": 1768522620000, "open": 0.03342, "high": 0.03342, "low": 0.03339, "close": 0.0334, "volume": 25911.5, "quote_volume": 865.507032, "trades": 21, "taker_buy_volume": 11982.0, "taker_buy_quote": 400.09813}, {"ts": 1768522680000, "open": 0.03341, "high": 0.03344, "low": 0.03339, "close": 0.03344, "volume": 29482.2, "quote_volume": 984.927569, "trades": 15, "taker_buy_volume": 896.5, "taker_buy_quote": 29.965966}, {"ts": 1768522740000, "open": 0.03342, "high": 0.03347, "low": 0.03339, "close": 0.03344, "volume": 117386.6, "quote_volume": 3921.896795, "trades": 52, "taker_buy_volume": 41652.3, "taker_buy_quote": 1392.038993}, {"ts": 1768522800000, "open": 0.03344, "high": 0.03344, "low": 0.03342, "close": 0.03342, "volume": 13000.0, "quote_volume": 434.607142, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768522860000, "open": 0.03343, "high": 0.03345, "low": 0.03343, "close": 0.03345, "volume": 8905.0, "quote_volume": 297.7845, "trades": 5, "taker_buy_volume": 5980.0, "taker_buy_quote": 200.00175}, {"ts": 1768522920000, "open": 0.03346, "high": 0.03352, "low": 0.03346, "close": 0.03352, "volume": 72930.0, "quote_volume": 2442.773245, "trades": 30, "taker_buy_volume": 49911.6, "taker_buy_quote": 1671.874302}, {"ts": 1768522980000, "open": 0.03351, "high": 0.03352, "low": 0.03348, "close": 0.03352, "volume": 28172.2, "quote_volume": 943.656486, "trades": 14, "taker_buy_volume": 23929.5, "taker_buy_quote": 801.518213}, {"ts": 1768523040000, "open": 0.03352, "high": 0.03352, "low": 0.03343, "close": 0.03346, "volume": 138615.0, "quote_volume": 4638.735508, "trades": 41, "taker_buy_volume": 84758.1, "taker_buy_quote": 2836.190981}, {"ts": 1768523100000, "open": 0.03346, "high": 0.03346, "low": 0.03346, "close": 0.03346, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523160000, "open": 0.03349, "high": 0.03349, "low": 0.03349, "close": 0.03349, "volume": 164.3, "quote_volume": 5.502407, "trades": 1, "taker_buy_volume": 164.3, "taker_buy_quote": 5.502407}, {"ts": 1768523220000, "open": 0.03348, "high": 0.03349, "low": 0.03345, "close": 0.03347, "volume": 104288.8, "quote_volume": 3490.450407, "trades": 27, "taker_buy_volume": 60001.8, "taker_buy_quote": 2008.409746}, {"ts": 1768523280000, "open": 0.03347, "high": 0.03349, "low": 0.03346, "close": 0.03349, "volume": 38216.8, "quote_volume": 1279.276498, "trades": 18, "taker_buy_volume": 16416.8, "taker_buy_quote": 549.707998}, {"ts": 1768523340000, "open": 0.03349, "high": 0.03349, "low": 0.03345, "close": 0.03348, "volume": 35793.2, "quote_volume": 1197.934998, "trades": 17, "taker_buy_volume": 12708.1, "taker_buy_quote": 425.385589}, {"ts": 1768523400000, "open": 0.03345, "high": 0.03347, "low": 0.03345, "close": 0.03347, "volume": 11897.0, "quote_volume": 398.04634, "trades": 7, "taker_buy_volume": 8972.0, "taker_buy_quote": 300.20509}, {"ts": 1768523460000, "open": 0.03344, "high": 0.03346, "low": 0.03342, "close": 0.03342, "volume": 85100.6, "quote_volume": 2844.969976, "trades": 33, "taker_buy_volume": 23111.0, "taker_buy_quote": 772.840643}, {"ts": 1768523520000, "open": 0.03343, "high": 0.03345, "low": 0.03341, "close": 0.03345, "volume": 61965.8, "quote_volume": 2071.436698, "trades": 20, "taker_buy_volume": 26096.0, "taker_buy_quote": 872.73134}, {"ts": 1768523580000, "open": 0.03346, "high": 0.0335, "low": 0.03346, "close": 0.03347, "volume": 83834.9, "quote_volume": 2807.51003, "trades": 25, "taker_buy_volume": 24536.1, "taker_buy_quote": 821.652656}, {"ts": 1768523640000, "open": 0.03347, "high": 0.03347, "low": 0.03346, "close": 0.03346, "volume": 10832.6, "quote_volume": 362.512672, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768523700000, "open": 0.03346, "high": 0.03346, "low": 0.03336, "close": 0.03336, "volume": 40477.4, "quote_volume": 1352.094463, "trades": 23, "taker_buy_volume": 1187.1, "taker_buy_quote": 39.720366}, {"ts": 1768523760000, "open": 0.03335, "high": 0.03335, "low": 0.03323, "close": 0.03329, "volume": 297206.1, "quote_volume": 9889.534467, "trades": 82, "taker_buy_volume": 62767.3, "taker_buy_quote": 2088.058396}, {"ts": 1768523820000, "open": 0.0333, "high": 0.0333, "low": 0.03327, "close": 0.03327, "volume": 24889.0, "quote_volume": 828.390237, "trades": 12, "taker_buy_volume": 7034.3, "taker_buy_quote": 234.24219}, {"ts": 1768523880000, "open": 0.03328, "high": 0.03329, "low": 0.03328, "close": 0.03329, "volume": 2901.2, "quote_volume": 96.556526, "trades": 2, "taker_buy_volume": 2901.2, "taker_buy_quote": 96.556526}, {"ts": 1768523940000, "open": 0.03327, "high": 0.03328, "low": 0.03327, "close": 0.03327, "volume": 5654.0, "quote_volume": 188.114928, "trades": 4, "taker_buy_volume": 634.8, "taker_buy_quote": 21.126144}, {"ts": 1768524000000, "open": 0.0333, "high": 0.03331, "low": 0.0333, "close": 0.03331, "volume": 8153.8, "quote_volume": 271.523192, "trades": 5, "taker_buy_volume": 8153.8, "taker_buy_quote": 271.523192}, {"ts": 1768524060000, "open": 0.0333, "high": 0.03332, "low": 0.0333, "close": 0.03332, "volume": 3345.3, "quote_volume": 111.401792, "trades": 3, "taker_buy_volume": 165.1, "taker_buy_quote": 5.501132}, {"ts": 1768524120000, "open": 0.03331, "high": 0.03331, "low": 0.03329, "close": 0.03329, "volume": 4292.0, "quote_volume": 142.927987, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524180000, "open": 0.03333, "high": 0.03335, "low": 0.03333, "close": 0.03335, "volume": 1831.1, "quote_volume": 61.035513, "trades": 4, "taker_buy_volume": 495.1, "taker_buy_quote": 16.506633}, {"ts": 1768524240000, "open": 0.03332, "high": 0.03332, "low": 0.03331, "close": 0.03331, "volume": 2401.2, "quote_volume": 79.985623, "trades": 3, "taker_buy_volume": 2070.9, "taker_buy_quote": 68.981679}, {"ts": 1768524300000, "open": 0.03331, "high": 0.03331, "low": 0.03328, "close": 0.0333, "volume": 53109.7, "quote_volume": 1768.92474, "trades": 13, "taker_buy_volume": 12020.0, "taker_buy_quote": 400.23675}, {"ts": 1768524360000, "open": 0.03328, "high": 0.03328, "low": 0.03324, "close": 0.03324, "volume": 15677.4, "quote_volume": 521.426968, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524420000, "open": 0.03325, "high": 0.03327, "low": 0.03325, "close": 0.03327, "volume": 53281.8, "quote_volume": 1772.442194, "trades": 7, "taker_buy_volume": 49115.0, "taker_buy_quote": 1633.854426}, {"ts": 1768524480000, "open": 0.03325, "high": 0.03327, "low": 0.03323, "close": 0.03326, "volume": 37506.1, "quote_volume": 1247.158794, "trades": 10, "taker_buy_volume": 31606.5, "taker_buy_quote": 1050.948031}, {"ts": 1768524540000, "open": 0.03328, "high": 0.03329, "low": 0.03328, "close": 0.03329, "volume": 330.6, "quote_volume": 11.004021, "trades": 2, "taker_buy_volume": 330.6, "taker_buy_quote": 11.004021}, {"ts": 1768524600000, "open": 0.0333, "high": 0.03331, "low": 0.03327, "close": 0.0333, "volume": 30105.9, "quote_volume": 1001.959652, "trades": 14, "taker_buy_volume": 9348.4, "taker_buy_quote": 311.220426}, {"ts": 1768524660000, "open": 0.03326, "high": 0.03328, "low": 0.03326, "close": 0.03328, "volume": 19578.9, "quote_volume": 651.470455, "trades": 12, "taker_buy_volume": 8210.6, "taker_buy_quote": 273.219518}, {"ts": 1768524720000, "open": 0.03325, "high": 0.03326, "low": 0.03324, "close": 0.03326, "volume": 8946.5, "quote_volume": 297.49001, "trades": 11, "taker_buy_volume": 2686.3, "taker_buy_quote": 89.340015}, {"ts": 1768524780000, "open": 0.03327, "high": 0.03327, "low": 0.03327, "close": 0.03327, "volume": 13498.7, "quote_volume": 449.101749, "trades": 5, "taker_buy_volume": 798.7, "taker_buy_quote": 26.572749}, {"ts": 1768524840000, "open": 0.03326, "high": 0.03326, "low": 0.03326, "close": 0.03326, "volume": 3004.2, "quote_volume": 99.919692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524900000, "open": 0.03323, "high": 0.03323, "low": 0.03322, "close": 0.03322, "volume": 3971.1, "quote_volume": 131.921598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768524960000, "open": 0.03321, "high": 0.03321, "low": 0.03318, "close": 0.03321, "volume": 14796.0, "quote_volume": 491.183673, "trades": 17, "taker_buy_volume": 9151.6, "taker_buy_quote": 303.795331}, {"ts": 1768525020000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 10811.1, "quote_volume": 358.92852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525080000, "open": 0.03321, "high": 0.03321, "low": 0.03321, "close": 0.03321, "volume": 2578.0, "quote_volume": 85.61538, "trades": 3, "taker_buy_volume": 2578.0, "taker_buy_quote": 85.61538}, {"ts": 1768525140000, "open": 0.03318, "high": 0.03318, "low": 0.03316, "close": 0.03317, "volume": 22806.0, "quote_volume": 756.418305, "trades": 20, "taker_buy_volume": 8567.0, "taker_buy_quote": 284.13814}, {"ts": 1768525200000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 5925.0, "quote_volume": 196.65075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525260000, "open": 0.0332, "high": 0.03327, "low": 0.0332, "close": 0.03325, "volume": 12788.4, "quote_volume": 425.357938, "trades": 15, "taker_buy_volume": 4674.7, "taker_buy_quote": 155.458913}, {"ts": 1768525320000, "open": 0.03327, "high": 0.03329, "low": 0.03327, "close": 0.03329, "volume": 5088.3, "quote_volume": 169.338623, "trades": 6, "taker_buy_volume": 5088.3, "taker_buy_quote": 169.338623}, {"ts": 1768525380000, "open": 0.0333, "high": 0.03336, "low": 0.0333, "close": 0.03336, "volume": 12206.5, "quote_volume": 406.803829, "trades": 11, "taker_buy_volume": 12206.5, "taker_buy_quote": 406.803829}, {"ts": 1768525440000, "open": 0.03336, "high": 0.03336, "low": 0.03332, "close": 0.03332, "volume": 16285.3, "quote_volume": 543.013189, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525500000, "open": 0.03332, "high": 0.03332, "low": 0.03329, "close": 0.03329, "volume": 3585.8, "quote_volume": 119.439691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525560000, "open": 0.03329, "high": 0.03332, "low": 0.03328, "close": 0.03332, "volume": 24499.4, "quote_volume": 815.655859, "trades": 11, "taker_buy_volume": 9678.2, "taker_buy_quote": 322.259764}, {"ts": 1768525620000, "open": 0.03333, "high": 0.03334, "low": 0.03333, "close": 0.03334, "volume": 330.1, "quote_volume": 11.003883, "trades": 2, "taker_buy_volume": 330.1, "taker_buy_quote": 11.003883}, {"ts": 1768525680000, "open": 0.03331, "high": 0.03331, "low": 0.03329, "close": 0.03329, "volume": 495.7, "quote_volume": 16.506809, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768525740000, "open": 0.03331, "high": 0.03336, "low": 0.03331, "close": 0.03336, "volume": 13663.5, "quote_volume": 455.518883, "trades": 10, "taker_buy_volume": 13363.1, "taker_buy_quote": 445.506551}, {"ts": 1768525800000, "open": 0.03336, "high": 0.03338, "low": 0.03333, "close": 0.03334, "volume": 19746.2, "quote_volume": 658.679497, "trades": 15, "taker_buy_volume": 9494.6, "taker_buy_quote": 316.535551}, {"ts": 1768525860000, "open": 0.03333, "high": 0.03336, "low": 0.03333, "close": 0.03333, "volume": 36885.0, "quote_volume": 1229.870484, "trades": 18, "taker_buy_volume": 22688.1, "taker_buy_quote": 756.600057}, {"ts": 1768525920000, "open": 0.03337, "high": 0.03337, "low": 0.03337, "close": 0.03337, "volume": 501.0, "quote_volume": 16.71837, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 16.71837}, {"ts": 1768525980000, "open": 0.03334, "high": 0.03334, "low": 0.03331, "close": 0.03332, "volume": 6660.8, "quote_volume": 221.994704, "trades": 7, "taker_buy_volume": 2925.0, "taker_buy_quote": 97.461}, {"ts": 1768526040000, "open": 0.03332, "high": 0.03332, "low": 0.03332, "close": 0.03332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526100000, "open": 0.03332, "high": 0.03336, "low": 0.0333, "close": 0.03335, "volume": 39634.6, "quote_volume": 1320.358584, "trades": 15, "taker_buy_volume": 6871.1, "taker_buy_quote": 229.063588}, {"ts": 1768526160000, "open": 0.03334, "high": 0.03336, "low": 0.03334, "close": 0.03336, "volume": 4323.9, "quote_volume": 144.192746, "trades": 4, "taker_buy_volume": 4323.9, "taker_buy_quote": 144.192746}, {"ts": 1768526220000, "open": 0.03337, "high": 0.03339, "low": 0.03334, "close": 0.03334, "volume": 35105.1, "quote_volume": 1171.298706, "trades": 14, "taker_buy_volume": 6925.1, "taker_buy_quote": 231.159837}, {"ts": 1768526280000, "open": 0.03336, "high": 0.03336, "low": 0.0333, "close": 0.03331, "volume": 63168.0, "quote_volume": 2105.123334, "trades": 19, "taker_buy_volume": 21285.9, "taker_buy_quote": 709.812694}, {"ts": 1768526340000, "open": 0.03331, "high": 0.03331, "low": 0.03331, "close": 0.03331, "volume": 6800.0, "quote_volume": 226.508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526400000, "open": 0.03329, "high": 0.03329, "low": 0.03326, "close": 0.03329, "volume": 24436.1, "quote_volume": 813.094579, "trades": 14, "taker_buy_volume": 18034.0, "taker_buy_quote": 600.147753}, {"ts": 1768526460000, "open": 0.03326, "high": 0.03327, "low": 0.03311, "close": 0.03311, "volume": 427930.6, "quote_volume": 14209.247425, "trades": 98, "taker_buy_volume": 174210.4, "taker_buy_quote": 5789.228843}, {"ts": 1768526520000, "open": 0.03312, "high": 0.03315, "low": 0.03311, "close": 0.03314, "volume": 28009.7, "quote_volume": 928.167508, "trades": 10, "taker_buy_volume": 22687.3, "taker_buy_quote": 751.84349}, {"ts": 1768526580000, "open": 0.03312, "high": 0.03317, "low": 0.03311, "close": 0.03315, "volume": 46454.3, "quote_volume": 1539.707494, "trades": 20, "taker_buy_volume": 23976.9, "taker_buy_quote": 794.484601}, {"ts": 1768526640000, "open": 0.03317, "high": 0.03322, "low": 0.03317, "close": 0.03319, "volume": 129608.5, "quote_volume": 4300.978385, "trades": 34, "taker_buy_volume": 124209.2, "taker_buy_quote": 4121.775618}, {"ts": 1768526700000, "open": 0.03321, "high": 0.03323, "low": 0.0332, "close": 0.03322, "volume": 23568.6, "quote_volume": 782.794706, "trades": 15, "taker_buy_volume": 17400.0, "taker_buy_quote": 577.967844}, {"ts": 1768526760000, "open": 0.03324, "high": 0.03326, "low": 0.03322, "close": 0.03322, "volume": 30625.5, "quote_volume": 1018.008992, "trades": 14, "taker_buy_volume": 11600.0, "taker_buy_quote": 385.692098}, {"ts": 1768526820000, "open": 0.03324, "high": 0.03329, "low": 0.03324, "close": 0.03326, "volume": 31462.3, "quote_volume": 1046.401764, "trades": 17, "taker_buy_volume": 29509.0, "taker_buy_quote": 981.435006}, {"ts": 1768526880000, "open": 0.03325, "high": 0.03325, "low": 0.03323, "close": 0.03323, "volume": 3571.2, "quote_volume": 118.675941, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768526940000, "open": 0.03324, "high": 0.03324, "low": 0.03323, "close": 0.03323, "volume": 10109.1, "quote_volume": 335.995516, "trades": 4, "taker_buy_volume": 7012.3, "taker_buy_quote": 233.088852}, {"ts": 1768527000000, "open": 0.03325, "high": 0.03334, "low": 0.03325, "close": 0.03334, "volume": 25239.9, "quote_volume": 840.287013, "trades": 26, "taker_buy_volume": 22513.1, "taker_buy_quote": 749.411517}, {"ts": 1768527060000, "open": 0.03335, "high": 0.03338, "low": 0.03332, "close": 0.03332, "volume": 15050.7, "quote_volume": 502.056868, "trades": 21, "taker_buy_volume": 6520.9, "taker_buy_quote": 217.572144}, {"ts": 1768527120000, "open": 0.03334, "high": 0.03334, "low": 0.03332, "close": 0.03332, "volume": 11900.7, "quote_volume": 396.629518, "trades": 6, "taker_buy_volume": 9003.0, "taker_buy_quote": 300.04074}, {"ts": 1768527180000, "open": 0.03332, "high": 0.03332, "low": 0.0333, "close": 0.0333, "volume": 12075.6, "quote_volume": 402.242638, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527240000, "open": 0.03334, "high": 0.03336, "low": 0.03334, "close": 0.03334, "volume": 15013.1, "quote_volume": 500.6497, "trades": 7, "taker_buy_volume": 11294.7, "taker_buy_quote": 376.678244}, {"ts": 1768527300000, "open": 0.03337, "high": 0.03339, "low": 0.03337, "close": 0.03339, "volume": 7691.4, "quote_volume": 256.742985, "trades": 7, "taker_buy_volume": 3628.7, "taker_buy_quote": 121.122995}, {"ts": 1768527360000, "open": 0.03339, "high": 0.03339, "low": 0.03336, "close": 0.03337, "volume": 4271.8, "quote_volume": 142.567015, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527420000, "open": 0.03336, "high": 0.03336, "low": 0.03334, "close": 0.03334, "volume": 17600.5, "quote_volume": 587.120532, "trades": 8, "taker_buy_volume": 11440.7, "taker_buy_quote": 381.661752}, {"ts": 1768527480000, "open": 0.03335, "high": 0.03336, "low": 0.03333, "close": 0.03333, "volume": 7096.1, "quote_volume": 236.643468, "trades": 9, "taker_buy_volume": 1906.6, "taker_buy_quote": 63.598143}, {"ts": 1768527540000, "open": 0.03335, "high": 0.03335, "low": 0.03335, "close": 0.03335, "volume": 3627.4, "quote_volume": 120.97379, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 97.54875}, {"ts": 1768527600000, "open": 0.03333, "high": 0.03333, "low": 0.03332, "close": 0.03332, "volume": 2851.1, "quote_volume": 95.021576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527660000, "open": 0.03333, "high": 0.03336, "low": 0.03333, "close": 0.03336, "volume": 7690.4, "quote_volume": 256.465782, "trades": 3, "taker_buy_volume": 5800.0, "taker_buy_quote": 193.45875}, {"ts": 1768527720000, "open": 0.03334, "high": 0.03335, "low": 0.03333, "close": 0.03335, "volume": 52716.1, "quote_volume": 1757.642113, "trades": 10, "taker_buy_volume": 30725.0, "taker_buy_quote": 1024.6495}, {"ts": 1768527780000, "open": 0.03335, "high": 0.03336, "low": 0.03332, "close": 0.03335, "volume": 96053.1, "quote_volume": 3201.530713, "trades": 20, "taker_buy_volume": 17881.3, "taker_buy_quote": 596.340855}, {"ts": 1768527840000, "open": 0.03333, "high": 0.03334, "low": 0.03333, "close": 0.03334, "volume": 8725.0, "quote_volume": 290.833, "trades": 4, "taker_buy_volume": 5800.0, "taker_buy_quote": 193.34275}, {"ts": 1768527900000, "open": 0.03334, "high": 0.03334, "low": 0.03334, "close": 0.03334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768527960000, "open": 0.03336, "high": 0.03349, "low": 0.03336, "close": 0.03349, "volume": 113579.1, "quote_volume": 3797.141614, "trades": 47, "taker_buy_volume": 110654.1, "taker_buy_quote": 3699.300364}, {"ts": 1768528020000, "open": 0.03345, "high": 0.0335, "low": 0.03345, "close": 0.0335, "volume": 27006.2, "quote_volume": 904.134806, "trades": 14, "taker_buy_volume": 24081.2, "taker_buy_quote": 806.205806}, {"ts": 1768528080000, "open": 0.03351, "high": 0.03352, "low": 0.03351, "close": 0.03352, "volume": 181.0, "quote_volume": 6.065478, "trades": 2, "taker_buy_volume": 181.0, "taker_buy_quote": 6.065478}, {"ts": 1768528140000, "open": 0.03352, "high": 0.03358, "low": 0.03352, "close": 0.03358, "volume": 8351.1, "quote_volume": 280.148586, "trades": 14, "taker_buy_volume": 8351.1, "taker_buy_quote": 280.148586}, {"ts": 1768528200000, "open": 0.03357, "high": 0.03359, "low": 0.03357, "close": 0.03359, "volume": 2771.3, "quote_volume": 93.050924, "trades": 3, "taker_buy_volume": 1674.5, "taker_buy_quote": 56.231348}, {"ts": 1768528260000, "open": 0.0336, "high": 0.0336, "low": 0.03358, "close": 0.0336, "volume": 17426.2, "quote_volume": 585.296986, "trades": 9, "taker_buy_volume": 5963.7, "taker_buy_quote": 200.35107}, {"ts": 1768528320000, "open": 0.03358, "high": 0.0336, "low": 0.03358, "close": 0.0336, "volume": 10860.9, "quote_volume": 364.79729, "trades": 8, "taker_buy_volume": 10697.1, "taker_buy_quote": 359.296886}, {"ts": 1768528380000, "open": 0.03358, "high": 0.03358, "low": 0.03357, "close": 0.03357, "volume": 8430.5, "quote_volume": 283.041135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528440000, "open": 0.03357, "high": 0.03361, "low": 0.03357, "close": 0.03361, "volume": 13891.3, "quote_volume": 466.600432, "trades": 7, "taker_buy_volume": 13033.5, "taker_buy_quote": 437.800176}, {"ts": 1768528500000, "open": 0.03361, "high": 0.03361, "low": 0.03361, "close": 0.03361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528560000, "open": 0.03361, "high": 0.03361, "low": 0.03361, "close": 0.03361, "volume": 201.4, "quote_volume": 6.769054, "trades": 1, "taker_buy_volume": 201.4, "taker_buy_quote": 6.769054}, {"ts": 1768528620000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1555.5, "quote_volume": 52.2648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768528680000, "open": 0.03359, "high": 0.03359, "low": 0.03354, "close": 0.03356, "volume": 19496.9, "quote_volume": 654.462936, "trades": 15, "taker_buy_volume": 8883.9, "taker_buy_quote": 298.230434}, {"ts": 1768528740000, "open": 0.03357, "high": 0.0336, "low": 0.03357, "close": 0.03359, "volume": 7570.9, "quote_volume": 254.28855, "trades": 9, "taker_buy_volume": 7070.9, "taker_buy_quote": 237.49355}, {"ts": 1768528800000, "open": 0.0336, "high": 0.03363, "low": 0.03355, "close": 0.03359, "volume": 24586.8, "quote_volume": 826.126328, "trades": 28, "taker_buy_volume": 22393.9, "taker_buy_quote": 752.525218}, {"ts": 1768528860000, "open": 0.03357, "high": 0.0336, "low": 0.03357, "close": 0.03359, "volume": 24596.2, "quote_volume": 825.927516, "trades": 16, "taker_buy_volume": 11600.0, "taker_buy_quote": 389.619385}, {"ts": 1768528920000, "open": 0.0336, "high": 0.03363, "low": 0.0336, "close": 0.03363, "volume": 13237.6, "quote_volume": 445.041201, "trades": 11, "taker_buy_volume": 9216.0, "taker_buy_quote": 309.864259}, {"ts": 1768528980000, "open": 0.03362, "high": 0.03364, "low": 0.03362, "close": 0.03364, "volume": 21659.1, "quote_volume": 728.375848, "trades": 6, "taker_buy_volume": 21659.1, "taker_buy_quote": 728.375848}, {"ts": 1768529040000, "open": 0.03359, "high": 0.03362, "low": 0.03357, "close": 0.03362, "volume": 39836.0, "quote_volume": 1338.424846, "trades": 29, "taker_buy_volume": 26888.2, "taker_buy_quote": 903.391752}, {"ts": 1768529100000, "open": 0.03361, "high": 0.03361, "low": 0.03357, "close": 0.03361, "volume": 23411.2, "quote_volume": 786.55518, "trades": 12, "taker_buy_volume": 16229.7, "taker_buy_quote": 545.320247}, {"ts": 1768529160000, "open": 0.03358, "high": 0.03358, "low": 0.03353, "close": 0.03357, "volume": 30567.0, "quote_volume": 1026.124686, "trades": 13, "taker_buy_volume": 26341.2, "taker_buy_quote": 884.253875}, {"ts": 1768529220000, "open": 0.03356, "high": 0.03356, "low": 0.03348, "close": 0.03349, "volume": 9848.3, "quote_volume": 329.917165, "trades": 14, "taker_buy_volume": 6835.4, "taker_buy_quote": 228.897284}, {"ts": 1768529280000, "open": 0.03351, "high": 0.03354, "low": 0.0335, "close": 0.03352, "volume": 47351.0, "quote_volume": 1586.781314, "trades": 22, "taker_buy_volume": 43133.5, "taker_buy_quote": 1445.473128}, {"ts": 1768529340000, "open": 0.03353, "high": 0.03357, "low": 0.03353, "close": 0.03357, "volume": 13842.2, "quote_volume": 464.356617, "trades": 14, "taker_buy_volume": 13692.8, "taker_buy_quote": 459.347235}, {"ts": 1768529400000, "open": 0.03358, "high": 0.03361, "low": 0.03355, "close": 0.03355, "volume": 31638.0, "quote_volume": 1062.673771, "trades": 21, "taker_buy_volume": 26859.7, "taker_buy_quote": 902.250159}, {"ts": 1768529460000, "open": 0.03356, "high": 0.03358, "low": 0.03355, "close": 0.03357, "volume": 16096.8, "quote_volume": 540.243576, "trades": 7, "taker_buy_volume": 5800.0, "taker_buy_quote": 194.73475}, {"ts": 1768529520000, "open": 0.03357, "high": 0.03359, "low": 0.03355, "close": 0.03355, "volume": 64518.7, "quote_volume": 2165.361917, "trades": 15, "taker_buy_volume": 8725.0, "taker_buy_quote": 292.899375}, {"ts": 1768529580000, "open": 0.03354, "high": 0.03357, "low": 0.03354, "close": 0.03357, "volume": 8433.3, "quote_volume": 283.071711, "trades": 7, "taker_buy_volume": 7172.5, "taker_buy_quote": 240.751575}, {"ts": 1768529640000, "open": 0.03357, "high": 0.03359, "low": 0.03357, "close": 0.03359, "volume": 6404.3, "quote_volume": 215.07142, "trades": 5, "taker_buy_volume": 6404.3, "taker_buy_quote": 215.07142}, {"ts": 1768529700000, "open": 0.03359, "high": 0.03362, "low": 0.03357, "close": 0.03358, "volume": 29346.6, "quote_volume": 986.124299, "trades": 18, "taker_buy_volume": 25161.0, "taker_buy_quote": 845.473133}, {"ts": 1768529760000, "open": 0.03357, "high": 0.03357, "low": 0.03357, "close": 0.03357, "volume": 2067.5, "quote_volume": 69.405975, "trades": 4, "taker_buy_volume": 2067.5, "taker_buy_quote": 69.405975}, {"ts": 1768529820000, "open": 0.03358, "high": 0.03361, "low": 0.03358, "close": 0.03359, "volume": 12696.8, "quote_volume": 426.509349, "trades": 7, "taker_buy_volume": 11600.0, "taker_buy_quote": 389.667837}, {"ts": 1768529880000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 2377.8, "quote_volume": 79.89408, "trades": 1, "taker_buy_volume": 2377.8, "taker_buy_quote": 79.89408}, {"ts": 1768529940000, "open": 0.03361, "high": 0.03364, "low": 0.03361, "close": 0.03362, "volume": 53765.2, "quote_volume": 1808.044245, "trades": 22, "taker_buy_volume": 36951.8, "taker_buy_quote": 1242.836237}, {"ts": 1768530000000, "open": 0.03361, "high": 0.03363, "low": 0.03359, "close": 0.03359, "volume": 18793.3, "quote_volume": 631.461722, "trades": 28, "taker_buy_volume": 9263.3, "taker_buy_quote": 311.310161}, {"ts": 1768530060000, "open": 0.0336, "high": 0.03362, "low": 0.03357, "close": 0.0336, "volume": 21245.6, "quote_volume": 713.648179, "trades": 19, "taker_buy_volume": 20103.6, "taker_buy_quote": 675.290037}, {"ts": 1768530120000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530180000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768530240000, "open": 0.03357, "high": 0.0336, "low": 0.03357, "close": 0.0336, "volume": 5800.0, "quote_volume": 194.795415, "trades": 3, "taker_buy_volume": 5800.0, "taker_buy_quote": 194.795415}, {"ts": 1768530300000, "open": 0.03361, "high": 0.03363, "low": 0.03361, "close": 0.03363, "volume": 76217.5, "quote_volume": 2563.055214, "trades": 44, "taker_buy_volume": 76217.5, "taker_buy_quote": 2563.055214}, {"ts": 1768530360000, "open": 0.03364, "high": 0.03371, "low": 0.03364, "close": 0.03369, "volume": 96213.2, "quote_volume": 3239.23055, "trades": 29, "taker_buy_volume": 90215.2, "taker_buy_quote": 3037.15793}, {"ts": 1768530420000, "open": 0.03372, "high": 0.03378, "low": 0.03371, "close": 0.03375, "volume": 33959.1, "quote_volume": 1146.266177, "trades": 20, "taker_buy_volume": 21601.1, "taker_buy_quote": 729.08541}, {"ts": 1768530480000, "open": 0.03379, "high": 0.03383, "low": 0.03379, "close": 0.03381, "volume": 36484.2, "quote_volume": 1233.709606, "trades": 30, "taker_buy_volume": 19421.9, "taker_buy_quote": 656.693596}, {"ts": 1768530540000, "open": 0.03382, "high": 0.03392, "low": 0.03382, "close": 0.03391, "volume": 49557.6, "quote_volume": 1679.018049, "trades": 36, "taker_buy_volume": 27779.8, "taker_buy_quote": 940.811388}, {"ts": 1768530600000, "open": 0.03392, "high": 0.03398, "low": 0.03386, "close": 0.03386, "volume": 35390.5, "quote_volume": 1200.83438, "trades": 45, "taker_buy_volume": 15042.4, "taker_buy_quote": 510.371915}, {"ts": 1768530660000, "open": 0.03386, "high": 0.03389, "low": 0.03382, "close": 0.03388, "volume": 36741.2, "quote_volume": 1243.990402, "trades": 33, "taker_buy_volume": 34189.1, "taker_buy_quote": 1157.60395}, {"ts": 1768530720000, "open": 0.03389, "high": 0.03392, "low": 0.03389, "close": 0.0339, "volume": 72617.3, "quote_volume": 2461.312133, "trades": 49, "taker_buy_volume": 66594.8, "taker_buy_quote": 2257.06892}, {"ts": 1768530780000, "open": 0.03388, "high": 0.03388, "low": 0.03383, "close": 0.03385, "volume": 19689.2, "quote_volume": 666.6708, "trades": 30, "taker_buy_volume": 7438.4, "taker_buy_quote": 251.773392}, {"ts": 1768530840000, "open": 0.03387, "high": 0.03399, "low": 0.03387, "close": 0.03397, "volume": 37164.7, "quote_volume": 1262.06573, "trades": 36, "taker_buy_volume": 18136.7, "taker_buy_quote": 615.6042}, {"ts": 1768530900000, "open": 0.03399, "high": 0.03402, "low": 0.03398, "close": 0.03399, "volume": 50395.8, "quote_volume": 1713.463574, "trades": 29, "taker_buy_volume": 22243.5, "taker_buy_quote": 756.392088}, {"ts": 1768530960000, "open": 0.03401, "high": 0.03408, "low": 0.03396, "close": 0.03408, "volume": 119438.1, "quote_volume": 4063.099943, "trades": 69, "taker_buy_volume": 80026.6, "taker_buy_quote": 2722.602912}, {"ts": 1768531020000, "open": 0.03409, "high": 0.0341, "low": 0.03404, "close": 0.03404, "volume": 9676.5, "quote_volume": 329.871688, "trades": 14, "taker_buy_volume": 4111.0, "taker_buy_quote": 140.168288}, {"ts": 1768531080000, "open": 0.03408, "high": 0.03417, "low": 0.03406, "close": 0.03417, "volume": 175200.9, "quote_volume": 5974.349679, "trades": 100, "taker_buy_volume": 72823.9, "taker_buy_quote": 2483.406973}, {"ts": 1768531140000, "open": 0.03418, "high": 0.03428, "low": 0.03417, "close": 0.03427, "volume": 177542.2, "quote_volume": 6075.078393, "trades": 90, "taker_buy_volume": 84458.2, "taker_buy_quote": 2892.151304}, {"ts": 1768531200000, "open": 0.03428, "high": 0.0343, "low": 0.03418, "close": 0.03419, "volume": 155706.1, "quote_volume": 5330.840687, "trades": 67, "taker_buy_volume": 71103.1, "taker_buy_quote": 2433.916351}, {"ts": 1768531260000, "open": 0.03422, "high": 0.03434, "low": 0.03421, "close": 0.03431, "volume": 39040.5, "quote_volume": 1338.150796, "trades": 57, "taker_buy_volume": 16776.6, "taker_buy_quote": 575.220461}, {"ts": 1768531320000, "open": 0.0343, "high": 0.0346, "low": 0.03428, "close": 0.03456, "volume": 473493.2, "quote_volume": 16318.233278, "trades": 205, "taker_buy_volume": 184024.2, "taker_buy_quote": 6342.760985}, {"ts": 1768531380000, "open": 0.03456, "high": 0.03456, "low": 0.03444, "close": 0.03446, "volume": 109546.1, "quote_volume": 3779.182476, "trades": 76, "taker_buy_volume": 51830.0, "taker_buy_quote": 1787.298847}, {"ts": 1768531440000, "open": 0.03445, "high": 0.03448, "low": 0.03438, "close": 0.03438, "volume": 202192.2, "quote_volume": 6961.063452, "trades": 77, "taker_buy_volume": 63820.3, "taker_buy_quote": 2198.145207}, {"ts": 1768531500000, "open": 0.03439, "high": 0.03452, "low": 0.03434, "close": 0.03452, "volume": 66348.1, "quote_volume": 2282.281025, "trades": 36, "taker_buy_volume": 48157.0, "taker_buy_quote": 1656.123117}, {"ts": 1768531560000, "open": 0.03448, "high": 0.0345, "low": 0.03443, "close": 0.03448, "volume": 50440.8, "quote_volume": 1738.484243, "trades": 33, "taker_buy_volume": 8733.7, "taker_buy_quote": 300.825883}, {"ts": 1768531620000, "open": 0.03448, "high": 0.03452, "low": 0.03448, "close": 0.0345, "volume": 27841.3, "quote_volume": 960.426571, "trades": 14, "taker_buy_volume": 2998.5, "taker_buy_quote": 103.426235}, {"ts": 1768531680000, "open": 0.03448, "high": 0.03453, "low": 0.03442, "close": 0.03451, "volume": 84257.2, "quote_volume": 2904.339261, "trades": 58, "taker_buy_volume": 29317.0, "taker_buy_quote": 1010.175241}, {"ts": 1768531740000, "open": 0.03451, "high": 0.0346, "low": 0.03451, "close": 0.0346, "volume": 66193.1, "quote_volume": 2287.451255, "trades": 26, "taker_buy_volume": 55061.4, "taker_buy_quote": 1902.445691}, {"ts": 1768531800000, "open": 0.0346, "high": 0.0347, "low": 0.03456, "close": 0.03462, "volume": 178918.8, "quote_volume": 6198.714921, "trades": 72, "taker_buy_volume": 94297.6, "taker_buy_quote": 3268.472591}, {"ts": 1768531860000, "open": 0.03461, "high": 0.03464, "low": 0.03458, "close": 0.03461, "volume": 64393.9, "quote_volume": 2228.445769, "trades": 43, "taker_buy_volume": 50701.8, "taker_buy_quote": 1754.791921}, {"ts": 1768531920000, "open": 0.0346, "high": 0.0346, "low": 0.03448, "close": 0.03448, "volume": 96137.2, "quote_volume": 3318.533382, "trades": 66, "taker_buy_volume": 62218.2, "taker_buy_quote": 2147.68612}, {"ts": 1768531980000, "open": 0.03447, "high": 0.03472, "low": 0.03443, "close": 0.0347, "volume": 213692.2, "quote_volume": 7405.143331, "trades": 87, "taker_buy_volume": 158817.3, "taker_buy_quote": 5502.282403}, {"ts": 1768532040000, "open": 0.03466, "high": 0.03467, "low": 0.0345, "close": 0.03456, "volume": 248964.6, "quote_volume": 8605.22917, "trades": 82, "taker_buy_volume": 125325.5, "taker_buy_quote": 4331.279796}, {"ts": 1768532100000, "open": 0.03454, "high": 0.03457, "low": 0.03444, "close": 0.03447, "volume": 37833.4, "quote_volume": 1304.766772, "trades": 36, "taker_buy_volume": 2107.8, "taker_buy_quote": 72.832366}, {"ts": 1768532160000, "open": 0.03448, "high": 0.0345, "low": 0.0343, "close": 0.03434, "volume": 207281.8, "quote_volume": 7121.604855, "trades": 54, "taker_buy_volume": 104230.0, "taker_buy_quote": 3579.312062}, {"ts": 1768532220000, "open": 0.03431, "high": 0.03431, "low": 0.03423, "close": 0.03423, "volume": 68167.1, "quote_volume": 2335.456395, "trades": 43, "taker_buy_volume": 12401.0, "taker_buy_quote": 424.965317}, {"ts": 1768532280000, "open": 0.03422, "high": 0.03422, "low": 0.03415, "close": 0.03415, "volume": 77448.9, "quote_volume": 2646.405351, "trades": 24, "taker_buy_volume": 68126.7, "taker_buy_quote": 2327.741787}, {"ts": 1768532340000, "open": 0.03416, "high": 0.0342, "low": 0.03416, "close": 0.0342, "volume": 41715.1, "quote_volume": 1425.718138, "trades": 10, "taker_buy_volume": 38790.1, "taker_buy_quote": 1325.683138}, {"ts": 1768532400000, "open": 0.03421, "high": 0.03427, "low": 0.03421, "close": 0.03424, "volume": 50322.4, "quote_volume": 1722.546265, "trades": 24, "taker_buy_volume": 25713.8, "taker_buy_quote": 880.196646}, {"ts": 1768532460000, "open": 0.03424, "high": 0.03424, "low": 0.03424, "close": 0.03424, "volume": 6209.3, "quote_volume": 212.606432, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768532520000, "open": 0.03426, "high": 0.03427, "low": 0.03426, "close": 0.03426, "volume": 3736.1, "quote_volume": 128.008065, "trades": 5, "taker_buy_volume": 1307.3, "taker_buy_quote": 44.797377}, {"ts": 1768532580000, "open": 0.03428, "high": 0.03428, "low": 0.03422, "close": 0.03422, "volume": 321.3, "quote_volume": 11.004516, "trades": 3, "taker_buy_volume": 160.5, "taker_buy_quote": 5.50194}, {"ts": 1768532640000, "open": 0.03425, "high": 0.03431, "low": 0.03424, "close": 0.03426, "volume": 43469.5, "quote_volume": 1489.551198, "trades": 28, "taker_buy_volume": 13327.5, "taker_buy_quote": 456.685448}, {"ts": 1768532700000, "open": 0.03428, "high": 0.0344, "low": 0.03428, "close": 0.03436, "volume": 11529.4, "quote_volume": 395.761975, "trades": 31, "taker_buy_volume": 8285.9, "taker_buy_quote": 284.227565}, {"ts": 1768532760000, "open": 0.03437, "high": 0.03449, "low": 0.03437, "close": 0.03448, "volume": 31146.7, "quote_volume": 1072.379257, "trades": 29, "taker_buy_volume": 23797.8, "taker_buy_quote": 819.402325}, {"ts": 1768532820000, "open": 0.03449, "high": 0.03451, "low": 0.03445, "close": 0.03449, "volume": 55013.1, "quote_volume": 1896.420511, "trades": 34, "taker_buy_volume": 27603.9, "taker_buy_quote": 951.867266}, {"ts": 1768532880000, "open": 0.0345, "high": 0.0345, "low": 0.03448, "close": 0.03448, "volume": 12297.1, "quote_volume": 424.171663, "trades": 23, "taker_buy_volume": 3592.7, "taker_buy_quote": 123.94815}, {"ts": 1768532940000, "open": 0.03451, "high": 0.03451, "low": 0.03444, "close": 0.03444, "volume": 12481.3, "quote_volume": 430.118368, "trades": 47, "taker_buy_volume": 159.4, "taker_buy_quote": 5.500894}, {"ts": 1768533000000, "open": 0.03444, "high": 0.03446, "low": 0.03444, "close": 0.03445, "volume": 9629.0, "quote_volume": 331.667138, "trades": 10, "taker_buy_volume": 4585.2, "taker_buy_quote": 157.917482}, {"ts": 1768533060000, "open": 0.03443, "high": 0.03448, "low": 0.03443, "close": 0.03446, "volume": 7852.0, "quote_volume": 270.585613, "trades": 12, "taker_buy_volume": 1045.8, "taker_buy_quote": 36.031718}, {"ts": 1768533120000, "open": 0.03446, "high": 0.03456, "low": 0.03445, "close": 0.03455, "volume": 11641.3, "quote_volume": 401.577126, "trades": 33, "taker_buy_volume": 7258.1, "taker_buy_quote": 250.267157}, {"ts": 1768533180000, "open": 0.03449, "high": 0.03449, "low": 0.03448, "close": 0.03449, "volume": 29437.1, "quote_volume": 1015.254733, "trades": 20, "taker_buy_volume": 3691.3, "taker_buy_quote": 127.312937}, {"ts": 1768533240000, "open": 0.03448, "high": 0.03448, "low": 0.03447, "close": 0.03448, "volume": 3656.3, "quote_volume": 126.052178, "trades": 7, "taker_buy_volume": 975.8, "taker_buy_quote": 33.645584}, {"ts": 1768533300000, "open": 0.03447, "high": 0.03451, "low": 0.03447, "close": 0.0345, "volume": 19136.1, "quote_volume": 659.918648, "trades": 11, "taker_buy_volume": 4628.1, "taker_buy_quote": 159.581599}, {"ts": 1768533360000, "open": 0.03449, "high": 0.03449, "low": 0.03445, "close": 0.03445, "volume": 9447.4, "quote_volume": 325.532599, "trades": 9, "taker_buy_volume": 2349.1, "taker_buy_quote": 80.926495}, {"ts": 1768533420000, "open": 0.03444, "high": 0.03444, "low": 0.03442, "close": 0.03442, "volume": 5071.2, "quote_volume": 174.630665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533480000, "open": 0.03441, "high": 0.03441, "low": 0.03431, "close": 0.03431, "volume": 5506.5, "quote_volume": 189.37779, "trades": 28, "taker_buy_volume": 642.1, "taker_buy_quote": 22.094661}, {"ts": 1768533540000, "open": 0.0343, "high": 0.03431, "low": 0.03427, "close": 0.03427, "volume": 40072.4, "quote_volume": 1374.068754, "trades": 25, "taker_buy_volume": 32163.8, "taker_buy_quote": 1102.954978}, {"ts": 1768533600000, "open": 0.03426, "high": 0.03426, "low": 0.03425, "close": 0.03425, "volume": 400.8, "quote_volume": 13.729006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533660000, "open": 0.03427, "high": 0.03436, "low": 0.03427, "close": 0.03434, "volume": 60838.5, "quote_volume": 2088.24727, "trades": 37, "taker_buy_volume": 45636.2, "taker_buy_quote": 1566.246275}, {"ts": 1768533720000, "open": 0.03436, "high": 0.03436, "low": 0.03429, "close": 0.03429, "volume": 23555.4, "quote_volume": 808.824254, "trades": 11, "taker_buy_volume": 3085.1, "taker_buy_quote": 105.945536}, {"ts": 1768533780000, "open": 0.03428, "high": 0.03428, "low": 0.03424, "close": 0.03426, "volume": 29016.9, "quote_volume": 993.981358, "trades": 28, "taker_buy_volume": 7188.4, "taker_buy_quote": 246.208726}, {"ts": 1768533840000, "open": 0.03424, "high": 0.03424, "low": 0.03424, "close": 0.03424, "volume": 160.7, "quote_volume": 5.502368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533900000, "open": 0.03423, "high": 0.03423, "low": 0.03421, "close": 0.03421, "volume": 7874.7, "quote_volume": 269.40912, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768533960000, "open": 0.03421, "high": 0.03424, "low": 0.03417, "close": 0.03423, "volume": 24063.7, "quote_volume": 823.200593, "trades": 33, "taker_buy_volume": 8739.0, "taker_buy_quote": 298.852225}, {"ts": 1768534020000, "open": 0.03422, "high": 0.03422, "low": 0.03422, "close": 0.03422, "volume": 160.8, "quote_volume": 5.502576, "trades": 1, "taker_buy_volume": 160.8, "taker_buy_quote": 5.502576}, {"ts": 1768534080000, "open": 0.03423, "high": 0.03423, "low": 0.03423, "close": 0.03423, "volume": 3319.4, "quote_volume": 113.623062, "trades": 3, "taker_buy_volume": 3319.4, "taker_buy_quote": 113.623062}, {"ts": 1768534140000, "open": 0.03419, "high": 0.03419, "low": 0.03418, "close": 0.03418, "volume": 16960.7, "quote_volume": 579.71892, "trades": 6, "taker_buy_volume": 219.4, "taker_buy_quote": 7.501286}, {"ts": 1768534200000, "open": 0.03418, "high": 0.03418, "low": 0.03412, "close": 0.03413, "volume": 71831.8, "quote_volume": 2452.69769, "trades": 25, "taker_buy_volume": 12244.3, "taker_buy_quote": 418.363924}, {"ts": 1768534260000, "open": 0.03411, "high": 0.03413, "low": 0.03409, "close": 0.0341, "volume": 14280.5, "quote_volume": 486.983189, "trades": 23, "taker_buy_volume": 10000.5, "taker_buy_quote": 340.996981}, {"ts": 1768534320000, "open": 0.03409, "high": 0.03409, "low": 0.034, "close": 0.034, "volume": 5471.2, "quote_volume": 186.213463, "trades": 17, "taker_buy_volume": 330.0, "taker_buy_quote": 11.2299}, {"ts": 1768534380000, "open": 0.03399, "high": 0.03402, "low": 0.03397, "close": 0.03402, "volume": 10869.0, "quote_volume": 369.364184, "trades": 12, "taker_buy_volume": 8189.8, "taker_buy_quote": 278.346903}, {"ts": 1768534440000, "open": 0.03401, "high": 0.03403, "low": 0.03401, "close": 0.03403, "volume": 5986.7, "quote_volume": 203.669401, "trades": 3, "taker_buy_volume": 5986.7, "taker_buy_quote": 203.669401}, {"ts": 1768534500000, "open": 0.03401, "high": 0.03406, "low": 0.034, "close": 0.03406, "volume": 52286.2, "quote_volume": 1779.37053, "trades": 31, "taker_buy_volume": 51097.7, "taker_buy_quote": 1738.908018}, {"ts": 1768534560000, "open": 0.03403, "high": 0.03403, "low": 0.03397, "close": 0.03397, "volume": 19141.2, "quote_volume": 650.745477, "trades": 29, "taker_buy_volume": 1421.1, "taker_buy_quote": 48.298386}, {"ts": 1768534620000, "open": 0.03397, "high": 0.03399, "low": 0.03396, "close": 0.03399, "volume": 26610.7, "quote_volume": 904.088596, "trades": 10, "taker_buy_volume": 21341.9, "taker_buy_quote": 725.141926}, {"ts": 1768534680000, "open": 0.03398, "high": 0.03398, "low": 0.03396, "close": 0.03396, "volume": 3942.5, "quote_volume": 133.929405, "trades": 6, "taker_buy_volume": 430.0, "taker_buy_quote": 14.6114}, {"ts": 1768534740000, "open": 0.03396, "high": 0.03396, "low": 0.03394, "close": 0.03394, "volume": 3873.5, "quote_volume": 131.528714, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534800000, "open": 0.03393, "high": 0.03397, "low": 0.0339, "close": 0.03396, "volume": 25755.5, "quote_volume": 874.054013, "trades": 26, "taker_buy_volume": 16308.0, "taker_buy_quote": 553.282796}, {"ts": 1768534860000, "open": 0.03394, "high": 0.03394, "low": 0.03391, "close": 0.03391, "volume": 1084.0, "quote_volume": 36.768167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768534920000, "open": 0.03391, "high": 0.03392, "low": 0.0338, "close": 0.0338, "volume": 100883.9, "quote_volume": 3416.473694, "trades": 79, "taker_buy_volume": 47204.9, "taker_buy_quote": 1598.590246}, {"ts": 1768534980000, "open": 0.0338, "high": 0.03384, "low": 0.03379, "close": 0.03383, "volume": 24527.5, "quote_volume": 829.352609, "trades": 18, "taker_buy_volume": 15720.7, "taker_buy_quote": 531.549496}, {"ts": 1768535040000, "open": 0.03383, "high": 0.03383, "low": 0.03381, "close": 0.03381, "volume": 6397.2, "quote_volume": 216.414022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535100000, "open": 0.03382, "high": 0.03386, "low": 0.03382, "close": 0.03383, "volume": 9774.4, "quote_volume": 330.646142, "trades": 8, "taker_buy_volume": 3318.5, "taker_buy_quote": 112.243045}, {"ts": 1768535160000, "open": 0.03382, "high": 0.03382, "low": 0.03379, "close": 0.03381, "volume": 50547.4, "quote_volume": 1708.47256, "trades": 22, "taker_buy_volume": 40361.1, "taker_buy_quote": 1364.227248}, {"ts": 1768535220000, "open": 0.0338, "high": 0.0338, "low": 0.03371, "close": 0.03373, "volume": 123672.7, "quote_volume": 4175.252319, "trades": 73, "taker_buy_volume": 26921.0, "taker_buy_quote": 908.07783}, {"ts": 1768535280000, "open": 0.03373, "high": 0.03377, "low": 0.03373, "close": 0.03377, "volume": 1688.1, "quote_volume": 56.954279, "trades": 5, "taker_buy_volume": 1688.1, "taker_buy_quote": 56.954279}, {"ts": 1768535340000, "open": 0.03375, "high": 0.03375, "low": 0.03372, "close": 0.03372, "volume": 2118.4, "quote_volume": 71.456871, "trades": 13, "taker_buy_volume": 1629.0, "taker_buy_quote": 54.94941}, {"ts": 1768535400000, "open": 0.03373, "high": 0.03377, "low": 0.03373, "close": 0.03377, "volume": 18102.4, "quote_volume": 610.620027, "trades": 15, "taker_buy_volume": 18102.4, "taker_buy_quote": 610.620027}, {"ts": 1768535460000, "open": 0.03376, "high": 0.0338, "low": 0.03376, "close": 0.0338, "volume": 26157.0, "quote_volume": 883.837685, "trades": 16, "taker_buy_volume": 25795.0, "taker_buy_quote": 871.616565}, {"ts": 1768535520000, "open": 0.03379, "high": 0.03388, "low": 0.03377, "close": 0.03388, "volume": 64531.0, "quote_volume": 2182.497188, "trades": 43, "taker_buy_volume": 61082.8, "taker_buy_quote": 2066.01176}, {"ts": 1768535580000, "open": 0.03387, "high": 0.0339, "low": 0.03386, "close": 0.0339, "volume": 45488.3, "quote_volume": 1541.471965, "trades": 19, "taker_buy_volume": 21395.0, "taker_buy_quote": 724.754266}, {"ts": 1768535640000, "open": 0.03389, "high": 0.034, "low": 0.03387, "close": 0.03387, "volume": 283793.3, "quote_volume": 9631.120066, "trades": 80, "taker_buy_volume": 232156.7, "taker_buy_quote": 7877.130286}, {"ts": 1768535700000, "open": 0.03386, "high": 0.03386, "low": 0.03383, "close": 0.03384, "volume": 39651.5, "quote_volume": 1341.439899, "trades": 26, "taker_buy_volume": 39001.3, "taker_buy_quote": 1319.433882}, {"ts": 1768535760000, "open": 0.03382, "high": 0.03382, "low": 0.0338, "close": 0.03381, "volume": 68136.6, "quote_volume": 2303.107531, "trades": 15, "taker_buy_volume": 62059.0, "taker_buy_quote": 2097.67977}, {"ts": 1768535820000, "open": 0.03381, "high": 0.03381, "low": 0.03381, "close": 0.03381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535880000, "open": 0.03381, "high": 0.03381, "low": 0.03381, "close": 0.03381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768535940000, "open": 0.03382, "high": 0.0339, "low": 0.03382, "close": 0.03386, "volume": 72169.7, "quote_volume": 2444.328588, "trades": 26, "taker_buy_volume": 26140.8, "taker_buy_quote": 884.897538}, {"ts": 1768536000000, "open": 0.03388, "high": 0.03402, "low": 0.03388, "close": 0.03401, "volume": 56245.8, "quote_volume": 1910.670732, "trades": 48, "taker_buy_volume": 52578.3, "taker_buy_quote": 1786.097474}, {"ts": 1768536060000, "open": 0.03402, "high": 0.03404, "low": 0.03401, "close": 0.03404, "volume": 15208.5, "quote_volume": 517.422175, "trades": 24, "taker_buy_volume": 14794.6, "taker_buy_quote": 503.341297}, {"ts": 1768536120000, "open": 0.03405, "high": 0.03405, "low": 0.03401, "close": 0.03403, "volume": 6060.1, "quote_volume": 206.27314, "trades": 14, "taker_buy_volume": 3336.3, "taker_buy_quote": 113.542307}, {"ts": 1768536180000, "open": 0.03401, "high": 0.03404, "low": 0.03399, "close": 0.03403, "volume": 29123.6, "quote_volume": 990.52136, "trades": 20, "taker_buy_volume": 9332.1, "taker_buy_quote": 317.602229}, {"ts": 1768536240000, "open": 0.03405, "high": 0.03426, "low": 0.03405, "close": 0.03426, "volume": 398933.0, "quote_volume": 13619.352374, "trades": 143, "taker_buy_volume": 363869.2, "taker_buy_quote": 12420.909673}, {"ts": 1768536300000, "open": 0.03427, "high": 0.03454, "low": 0.03426, "close": 0.03435, "volume": 423938.2, "quote_volume": 14571.542204, "trades": 148, "taker_buy_volume": 253216.5, "taker_buy_quote": 8701.375069}, {"ts": 1768536360000, "open": 0.03435, "high": 0.0344, "low": 0.03433, "close": 0.03439, "volume": 6231.4, "quote_volume": 214.27695, "trades": 8, "taker_buy_volume": 819.0, "taker_buy_quote": 28.13265}, {"ts": 1768536420000, "open": 0.0344, "high": 0.03456, "low": 0.0344, "close": 0.03452, "volume": 107201.7, "quote_volume": 3693.552527, "trades": 53, "taker_buy_volume": 79763.9, "taker_buy_quote": 2746.452136}, {"ts": 1768536480000, "open": 0.0345, "high": 0.0345, "low": 0.03435, "close": 0.03438, "volume": 107470.5, "quote_volume": 3702.65602, "trades": 47, "taker_buy_volume": 9785.6, "taker_buy_quote": 336.383754}, {"ts": 1768536540000, "open": 0.03434, "high": 0.03438, "low": 0.03434, "close": 0.03438, "volume": 3890.6, "quote_volume": 133.7465, "trades": 7, "taker_buy_volume": 3582.4, "taker_buy_quote": 123.162912}, {"ts": 1768536600000, "open": 0.03438, "high": 0.03438, "low": 0.03429, "close": 0.03433, "volume": 25476.6, "quote_volume": 874.808301, "trades": 20, "taker_buy_volume": 1389.3, "taker_buy_quote": 47.68398}, {"ts": 1768536660000, "open": 0.03433, "high": 0.03433, "low": 0.03407, "close": 0.03412, "volume": 778285.3, "quote_volume": 26597.365685, "trades": 246, "taker_buy_volume": 173775.7, "taker_buy_quote": 5934.188656}, {"ts": 1768536720000, "open": 0.03412, "high": 0.03414, "low": 0.03399, "close": 0.03404, "volume": 454892.1, "quote_volume": 15491.410774, "trades": 302, "taker_buy_volume": 159573.9, "taker_buy_quote": 5434.352137}, {"ts": 1768536780000, "open": 0.03404, "high": 0.03413, "low": 0.03404, "close": 0.03413, "volume": 92839.7, "quote_volume": 3164.286343, "trades": 129, "taker_buy_volume": 92267.1, "taker_buy_quote": 3144.772241}, {"ts": 1768536840000, "open": 0.03411, "high": 0.03413, "low": 0.03411, "close": 0.03413, "volume": 28367.9, "quote_volume": 967.885262, "trades": 12, "taker_buy_volume": 16474.6, "taker_buy_quote": 562.204799}, {"ts": 1768536900000, "open": 0.03414, "high": 0.03418, "low": 0.03414, "close": 0.03417, "volume": 15776.4, "quote_volume": 539.004379, "trades": 54, "taker_buy_volume": 15776.4, "taker_buy_quote": 539.004379}, {"ts": 1768536960000, "open": 0.03417, "high": 0.03417, "low": 0.03415, "close": 0.03415, "volume": 3879.9, "quote_volume": 132.530685, "trades": 6, "taker_buy_volume": 1605.0, "taker_buy_quote": 54.84285}, {"ts": 1768537020000, "open": 0.03416, "high": 0.03419, "low": 0.03412, "close": 0.03419, "volume": 69278.8, "quote_volume": 2364.791951, "trades": 39, "taker_buy_volume": 6756.0, "taker_buy_quote": 230.83155}, {"ts": 1768537080000, "open": 0.0342, "high": 0.03421, "low": 0.0342, "close": 0.03421, "volume": 18523.9, "quote_volume": 633.614674, "trades": 27, "taker_buy_volume": 18523.9, "taker_buy_quote": 633.614674}, {"ts": 1768537140000, "open": 0.03422, "high": 0.03423, "low": 0.03413, "close": 0.03413, "volume": 9213.8, "quote_volume": 314.796043, "trades": 22, "taker_buy_volume": 2891.0, "taker_buy_quote": 98.88814}, {"ts": 1768537200000, "open": 0.03412, "high": 0.03412, "low": 0.03403, "close": 0.03404, "volume": 28772.7, "quote_volume": 980.43383, "trades": 27, "taker_buy_volume": 3737.4, "taker_buy_quote": 127.297866}, {"ts": 1768537260000, "open": 0.03403, "high": 0.03403, "low": 0.03401, "close": 0.03403, "volume": 13585.6, "quote_volume": 462.160523, "trades": 9, "taker_buy_volume": 1553.0, "taker_buy_quote": 52.84213}, {"ts": 1768537320000, "open": 0.03404, "high": 0.03404, "low": 0.03404, "close": 0.03404, "volume": 440.4, "quote_volume": 14.991216, "trades": 1, "taker_buy_volume": 440.4, "taker_buy_quote": 14.991216}, {"ts": 1768537380000, "open": 0.03403, "high": 0.03403, "low": 0.03401, "close": 0.03401, "volume": 9200.0, "quote_volume": 312.992075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768537440000, "open": 0.03401, "high": 0.03402, "low": 0.03399, "close": 0.03402, "volume": 53251.6, "quote_volume": 1810.067397, "trades": 43, "taker_buy_volume": 41848.6, "taker_buy_quote": 1422.445323}, {"ts": 1768537500000, "open": 0.034, "high": 0.034, "low": 0.03394, "close": 0.03399, "volume": 7452.4, "quote_volume": 253.250405, "trades": 33, "taker_buy_volume": 3543.7, "taker_buy_quote": 120.388633}, {"ts": 1768537560000, "open": 0.03402, "high": 0.0341, "low": 0.03402, "close": 0.03409, "volume": 19677.6, "quote_volume": 670.489167, "trades": 21, "taker_buy_volume": 13821.9, "taker_buy_quote": 470.839104}, {"ts": 1768537620000, "open": 0.03408, "high": 0.03408, "low": 0.03404, "close": 0.03404, "volume": 15603.9, "quote_volume": 531.425899, "trades": 18, "taker_buy_volume": 1145.2, "taker_buy_quote": 39.016964}, {"ts": 1768537680000, "open": 0.03404, "high": 0.03404, "low": 0.03401, "close": 0.03402, "volume": 6833.7, "quote_volume": 232.539332, "trades": 6, "taker_buy_volume": 323.0, "taker_buy_quote": 10.98846}, {"ts": 1768537740000, "open": 0.03404, "high": 0.03404, "low": 0.034, "close": 0.034, "volume": 3260.7, "quote_volume": 110.870264, "trades": 3, "taker_buy_volume": 161.6, "taker_buy_quote": 5.500864}, {"ts": 1768537800000, "open": 0.03399, "high": 0.03404, "low": 0.03393, "close": 0.03404, "volume": 11006.5, "quote_volume": 373.819844, "trades": 22, "taker_buy_volume": 6935.1, "taker_buy_quote": 235.466992}, {"ts": 1768537860000, "open": 0.03403, "high": 0.03403, "low": 0.03403, "close": 0.03403, "volume": 587.7, "quote_volume": 19.999431, "trades": 1, "taker_buy_volume": 587.7, "taker_buy_quote": 19.999431}, {"ts": 1768537920000, "open": 0.03401, "high": 0.03401, "low": 0.03398, "close": 0.03399, "volume": 24954.7, "quote_volume": 848.249237, "trades": 13, "taker_buy_volume": 13002.6, "taker_buy_quote": 441.841268}, {"ts": 1768537980000, "open": 0.034, "high": 0.03406, "low": 0.034, "close": 0.03406, "volume": 13968.6, "quote_volume": 475.008009, "trades": 8, "taker_buy_volume": 13968.6, "taker_buy_quote": 475.008009}, {"ts": 1768538040000, "open": 0.03405, "high": 0.03405, "low": 0.03403, "close": 0.03403, "volume": 7112.9, "quote_volume": 242.126265, "trades": 3, "taker_buy_volume": 3399.0, "taker_buy_quote": 115.66797}, {"ts": 1768538100000, "open": 0.03403, "high": 0.03403, "low": 0.03392, "close": 0.03392, "volume": 43529.9, "quote_volume": 1479.05393, "trades": 35, "taker_buy_volume": 6116.6, "taker_buy_quote": 207.602804}, {"ts": 1768538160000, "open": 0.03391, "high": 0.03393, "low": 0.0339, "close": 0.03393, "volume": 12726.5, "quote_volume": 431.613874, "trades": 34, "taker_buy_volume": 5053.4, "taker_buy_quote": 171.409709}, {"ts": 1768538220000, "open": 0.03394, "high": 0.03395, "low": 0.03394, "close": 0.03394, "volume": 2916.0, "quote_volume": 98.970569, "trades": 11, "taker_buy_volume": 2916.0, "taker_buy_quote": 98.970569}, {"ts": 1768538280000, "open": 0.03392, "high": 0.03395, "low": 0.03386, "close": 0.03395, "volume": 26323.8, "quote_volume": 892.65084, "trades": 26, "taker_buy_volume": 15097.2, "taker_buy_quote": 512.132717}, {"ts": 1768538340000, "open": 0.03392, "high": 0.03392, "low": 0.03392, "close": 0.03392, "volume": 1090.7, "quote_volume": 36.996544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538400000, "open": 0.03394, "high": 0.03427, "low": 0.03394, "close": 0.03421, "volume": 285405.6, "quote_volume": 9746.142596, "trades": 105, "taker_buy_volume": 132854.1, "taker_buy_quote": 4531.640958}, {"ts": 1768538460000, "open": 0.0342, "high": 0.0343, "low": 0.0342, "close": 0.0343, "volume": 112214.5, "quote_volume": 3841.940241, "trades": 38, "taker_buy_volume": 66012.9, "taker_buy_quote": 2259.802375}, {"ts": 1768538520000, "open": 0.03431, "high": 0.03437, "low": 0.0343, "close": 0.03432, "volume": 117054.0, "quote_volume": 4018.488428, "trades": 44, "taker_buy_volume": 65454.5, "taker_buy_quote": 2246.773762}, {"ts": 1768538580000, "open": 0.03435, "high": 0.03435, "low": 0.03431, "close": 0.03432, "volume": 13718.7, "quote_volume": 470.920901, "trades": 20, "taker_buy_volume": 9905.2, "taker_buy_quote": 340.021216}, {"ts": 1768538640000, "open": 0.03432, "high": 0.03432, "low": 0.03426, "close": 0.03426, "volume": 20101.4, "quote_volume": 689.355359, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538700000, "open": 0.03425, "high": 0.03426, "low": 0.03422, "close": 0.03423, "volume": 16152.7, "quote_volume": 553.204051, "trades": 11, "taker_buy_volume": 12137.8, "taker_buy_quote": 415.715177}, {"ts": 1768538760000, "open": 0.03424, "high": 0.03428, "low": 0.0342, "close": 0.0342, "volume": 18973.8, "quote_volume": 649.777538, "trades": 14, "taker_buy_volume": 18009.3, "taker_buy_quote": 616.765929}, {"ts": 1768538820000, "open": 0.03423, "high": 0.03423, "low": 0.03421, "close": 0.03421, "volume": 1887.5, "quote_volume": 64.603991, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538880000, "open": 0.0342, "high": 0.0342, "low": 0.03407, "close": 0.03407, "volume": 4657.4, "quote_volume": 158.961037, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768538940000, "open": 0.0341, "high": 0.03412, "low": 0.0341, "close": 0.03412, "volume": 11601.3, "quote_volume": 395.607554, "trades": 6, "taker_buy_volume": 11601.3, "taker_buy_quote": 395.607554}, {"ts": 1768539000000, "open": 0.03412, "high": 0.03413, "low": 0.03407, "close": 0.03407, "volume": 4862.7, "quote_volume": 165.862723, "trades": 9, "taker_buy_volume": 322.4, "taker_buy_quote": 11.0019}, {"ts": 1768539060000, "open": 0.03406, "high": 0.03406, "low": 0.034, "close": 0.034, "volume": 17927.6, "quote_volume": 609.860475, "trades": 19, "taker_buy_volume": 4546.1, "taker_buy_quote": 154.794705}, {"ts": 1768539120000, "open": 0.03399, "high": 0.03401, "low": 0.03394, "close": 0.03394, "volume": 46075.0, "quote_volume": 1566.690879, "trades": 24, "taker_buy_volume": 41728.3, "taker_buy_quote": 1418.980384}, {"ts": 1768539180000, "open": 0.03394, "high": 0.034, "low": 0.03394, "close": 0.03398, "volume": 45041.9, "quote_volume": 1530.599045, "trades": 22, "taker_buy_volume": 40691.4, "taker_buy_quote": 1382.818934}, {"ts": 1768539240000, "open": 0.03398, "high": 0.03401, "low": 0.03396, "close": 0.03401, "volume": 16513.8, "quote_volume": 561.40206, "trades": 17, "taker_buy_volume": 15613.0, "taker_buy_quote": 530.810892}, {"ts": 1768539300000, "open": 0.03398, "high": 0.03406, "low": 0.03397, "close": 0.03406, "volume": 15998.1, "quote_volume": 544.027037, "trades": 18, "taker_buy_volume": 8789.2, "taker_buy_quote": 298.912858}, {"ts": 1768539360000, "open": 0.03407, "high": 0.03407, "low": 0.03406, "close": 0.03406, "volume": 5811.4, "quote_volume": 197.937899, "trades": 3, "taker_buy_volume": 161.5, "taker_buy_quote": 5.502305}, {"ts": 1768539420000, "open": 0.03407, "high": 0.0341, "low": 0.03406, "close": 0.03408, "volume": 2434.4, "quote_volume": 82.962732, "trades": 8, "taker_buy_volume": 2111.4, "taker_buy_quote": 71.959737}, {"ts": 1768539480000, "open": 0.03408, "high": 0.0341, "low": 0.03408, "close": 0.03409, "volume": 2534.9, "quote_volume": 86.427124, "trades": 5, "taker_buy_volume": 1963.5, "taker_buy_quote": 66.948098}, {"ts": 1768539540000, "open": 0.0341, "high": 0.0341, "low": 0.03405, "close": 0.03406, "volume": 4898.2, "quote_volume": 166.881503, "trades": 5, "taker_buy_volume": 527.7, "taker_buy_quote": 17.99457}, {"ts": 1768539600000, "open": 0.03406, "high": 0.03412, "low": 0.03401, "close": 0.03412, "volume": 10035.8, "quote_volume": 341.758629, "trades": 33, "taker_buy_volume": 6947.7, "taker_buy_quote": 236.600584}, {"ts": 1768539660000, "open": 0.03413, "high": 0.03423, "low": 0.03413, "close": 0.03422, "volume": 48619.5, "quote_volume": 1661.498447, "trades": 54, "taker_buy_volume": 34950.7, "taker_buy_quote": 1194.429824}, {"ts": 1768539720000, "open": 0.03422, "high": 0.03429, "low": 0.03422, "close": 0.03425, "volume": 42780.6, "quote_volume": 1464.904994, "trades": 32, "taker_buy_volume": 35381.1, "taker_buy_quote": 1211.450075}, {"ts": 1768539780000, "open": 0.03425, "high": 0.03432, "low": 0.03425, "close": 0.03432, "volume": 38705.6, "quote_volume": 1327.646738, "trades": 23, "taker_buy_volume": 15441.7, "taker_buy_quote": 529.577297}, {"ts": 1768539840000, "open": 0.03433, "high": 0.03433, "low": 0.03429, "close": 0.03431, "volume": 26641.8, "quote_volume": 914.351701, "trades": 15, "taker_buy_volume": 6448.2, "taker_buy_quote": 221.22161}, {"ts": 1768539900000, "open": 0.0343, "high": 0.03437, "low": 0.03417, "close": 0.03427, "volume": 996309.5, "quote_volume": 34121.147316, "trades": 324, "taker_buy_volume": 572017.8, "taker_buy_quote": 19588.37}, {"ts": 1768539960000, "open": 0.0343, "high": 0.0343, "low": 0.0342, "close": 0.03428, "volume": 246144.1, "quote_volume": 8428.9402, "trades": 115, "taker_buy_volume": 35743.3, "taker_buy_quote": 1224.087342}, {"ts": 1768540020000, "open": 0.03427, "high": 0.03427, "low": 0.03424, "close": 0.03425, "volume": 7236.5, "quote_volume": 247.899221, "trades": 7, "taker_buy_volume": 2919.6, "taker_buy_quote": 99.9963}, {"ts": 1768540080000, "open": 0.03425, "high": 0.03425, "low": 0.03425, "close": 0.03425, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768540140000, "open": 0.03424, "high": 0.03424, "low": 0.03422, "close": 0.03424, "volume": 15190.9, "quote_volume": 520.039631, "trades": 11, "taker_buy_volume": 6271.2, "taker_buy_quote": 214.633926}, {"ts": 1768540200000, "open": 0.03424, "high": 0.03427, "low": 0.03424, "close": 0.03425, "volume": 16324.2, "quote_volume": 559.10641, "trades": 30, "taker_buy_volume": 8296.9, "taker_buy_quote": 284.144391}, {"ts": 1768540260000, "open": 0.03426, "high": 0.03444, "low": 0.03426, "close": 0.03443, "volume": 120155.4, "quote_volume": 4127.8839, "trades": 46, "taker_buy_volume": 117327.6, "taker_buy_quote": 4030.687035}, {"ts": 1768540320000, "open": 0.03444, "high": 0.03445, "low": 0.03442, "close": 0.03445, "volume": 26319.6, "quote_volume": 906.476769, "trades": 26, "taker_buy_volume": 5250.9, "taker_buy_quote": 180.893505}, {"ts": 1768540380000, "open": 0.03445, "high": 0.03448, "low": 0.03444, "close": 0.03444, "volume": 30435.9, "quote_volume": 1048.845851, "trades": 27, "taker_buy_volume": 8267.1, "taker_buy_quote": 284.811172}, {"ts": 1768540440000, "open": 0.03443, "high": 0.03445, "low": 0.03438, "close": 0.03444, "volume": 77926.2, "quote_volume": 2682.184103, "trades": 53, "taker_buy_volume": 42391.2, "taker_buy_quote": 1459.690719}, {"ts": 1768540500000, "open": 0.03445, "high": 0.03454, "low": 0.03443, "close": 0.03451, "volume": 100550.8, "quote_volume": 3467.515543, "trades": 53, "taker_buy_volume": 5307.8, "taker_buy_quote": 183.036829}, {"ts": 1768540560000, "open": 0.03451, "high": 0.03453, "low": 0.0344, "close": 0.03446, "volume": 151675.1, "quote_volume": 5227.131972, "trades": 63, "taker_buy_volume": 2599.4, "taker_buy_quote": 89.731288}, {"ts": 1768540620000, "open": 0.03447, "high": 0.03452, "low": 0.03447, "close": 0.03452, "volume": 15262.8, "quote_volume": 526.131037, "trades": 8, "taker_buy_volume": 637.8, "taker_buy_quote": 22.007287}, {"ts": 1768540680000, "open": 0.03453, "high": 0.03464, "low": 0.03453, "close": 0.03462, "volume": 157882.3, "quote_volume": 5464.445033, "trades": 53, "taker_buy_volume": 59563.1, "taker_buy_quote": 2060.284814}, {"ts": 1768540740000, "open": 0.03465, "high": 0.03476, "low": 0.03462, "close": 0.03476, "volume": 66513.6, "quote_volume": 2305.905365, "trades": 63, "taker_buy_volume": 46940.5, "taker_buy_quote": 1627.665325}, {"ts": 1768540800000, "open": 0.03477, "high": 0.03477, "low": 0.03454, "close": 0.03454, "volume": 365811.4, "quote_volume": 12657.521248, "trades": 76, "taker_buy_volume": 143094.8, "taker_buy_quote": 4949.444493}, {"ts": 1768540860000, "open": 0.03454, "high": 0.03462, "low": 0.0345, "close": 0.03462, "volume": 128426.6, "quote_volume": 4437.083129, "trades": 35, "taker_buy_volume": 97333.2, "taker_buy_quote": 3362.264539}, {"ts": 1768540920000, "open": 0.03463, "high": 0.03472, "low": 0.03463, "close": 0.03469, "volume": 111001.3, "quote_volume": 3849.648085, "trades": 78, "taker_buy_volume": 64897.1, "taker_buy_quote": 2250.625913}, {"ts": 1768540980000, "open": 0.0347, "high": 0.03475, "low": 0.03463, "close": 0.03467, "volume": 127851.5, "quote_volume": 4435.793211, "trades": 78, "taker_buy_volume": 79427.1, "taker_buy_quote": 2755.72524}, {"ts": 1768541040000, "open": 0.03469, "high": 0.03483, "low": 0.03468, "close": 0.03473, "volume": 325767.2, "quote_volume": 11329.744634, "trades": 133, "taker_buy_volume": 196251.6, "taker_buy_quote": 6825.669708}, {"ts": 1768541100000, "open": 0.03474, "high": 0.03488, "low": 0.03471, "close": 0.03476, "volume": 516823.0, "quote_volume": 17992.223303, "trades": 170, "taker_buy_volume": 120985.7, "taker_buy_quote": 4209.129477}, {"ts": 1768541160000, "open": 0.03476, "high": 0.03496, "low": 0.03476, "close": 0.03481, "volume": 935182.1, "quote_volume": 32618.543288, "trades": 241, "taker_buy_volume": 574173.0, "taker_buy_quote": 20013.841298}, {"ts": 1768541220000, "open": 0.0348, "high": 0.0348, "low": 0.03469, "close": 0.0348, "volume": 81549.8, "quote_volume": 2835.299545, "trades": 71, "taker_buy_volume": 51453.0, "taker_buy_quote": 1789.297768}, {"ts": 1768541280000, "open": 0.03481, "high": 0.03482, "low": 0.03479, "close": 0.03479, "volume": 317729.7, "quote_volume": 11060.145665, "trades": 39, "taker_buy_volume": 48523.3, "taker_buy_quote": 1689.102785}, {"ts": 1768541340000, "open": 0.03479, "high": 0.03488, "low": 0.03479, "close": 0.03488, "volume": 34795.1, "quote_volume": 1212.004009, "trades": 25, "taker_buy_volume": 27780.1, "taker_buy_quote": 967.405931}, {"ts": 1768541400000, "open": 0.03488, "high": 0.03503, "low": 0.03488, "close": 0.03491, "volume": 353129.4, "quote_volume": 12345.040825, "trades": 103, "taker_buy_volume": 322907.9, "taker_buy_quote": 11288.445754}, {"ts": 1768541460000, "open": 0.0349, "high": 0.0349, "low": 0.03471, "close": 0.03472, "volume": 124746.8, "quote_volume": 4341.387606, "trades": 68, "taker_buy_volume": 1651.8, "taker_buy_quote": 57.368586}, {"ts": 1768541520000, "open": 0.03472, "high": 0.03474, "low": 0.03471, "close": 0.03474, "volume": 9963.1, "quote_volume": 346.019145, "trades": 15, "taker_buy_volume": 9963.1, "taker_buy_quote": 346.019145}, {"ts": 1768541580000, "open": 0.03474, "high": 0.03474, "low": 0.03462, "close": 0.03464, "volume": 11648.8, "quote_volume": 404.327692, "trades": 19, "taker_buy_volume": 2196.6, "taker_buy_quote": 76.104232}, {"ts": 1768541640000, "open": 0.03464, "high": 0.03464, "low": 0.03464, "close": 0.03464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541700000, "open": 0.03465, "high": 0.03466, "low": 0.03465, "close": 0.03465, "volume": 9567.0, "quote_volume": 331.526817, "trades": 5, "taker_buy_volume": 158.7, "taker_buy_quote": 5.500542}, {"ts": 1768541760000, "open": 0.03467, "high": 0.03478, "low": 0.03467, "close": 0.03474, "volume": 96522.3, "quote_volume": 3353.625084, "trades": 24, "taker_buy_volume": 93322.9, "taker_buy_quote": 3242.447518}, {"ts": 1768541820000, "open": 0.03473, "high": 0.03473, "low": 0.03465, "close": 0.03469, "volume": 52206.6, "quote_volume": 1811.637669, "trades": 50, "taker_buy_volume": 8816.8, "taker_buy_quote": 305.772546}, {"ts": 1768541880000, "open": 0.0347, "high": 0.0347, "low": 0.03468, "close": 0.03468, "volume": 9232.4, "quote_volume": 320.238132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768541940000, "open": 0.0347, "high": 0.03474, "low": 0.0347, "close": 0.03472, "volume": 24838.1, "quote_volume": 862.365622, "trades": 39, "taker_buy_volume": 6087.6, "taker_buy_quote": 211.374935}, {"ts": 1768542000000, "open": 0.0347, "high": 0.0347, "low": 0.03468, "close": 0.03468, "volume": 9247.9, "quote_volume": 320.749136, "trades": 12, "taker_buy_volume": 5228.1, "taker_buy_quote": 181.310508}, {"ts": 1768542060000, "open": 0.03471, "high": 0.03472, "low": 0.03471, "close": 0.03472, "volume": 7575.7, "quote_volume": 262.999054, "trades": 8, "taker_buy_volume": 4243.4, "taker_buy_quote": 147.301598}, {"ts": 1768542120000, "open": 0.03471, "high": 0.03471, "low": 0.03467, "close": 0.03468, "volume": 27492.8, "quote_volume": 953.839244, "trades": 19, "taker_buy_volume": 3090.0, "taker_buy_quote": 107.1512}, {"ts": 1768542180000, "open": 0.03469, "high": 0.03471, "low": 0.03465, "close": 0.03465, "volume": 31383.2, "quote_volume": 1088.517667, "trades": 17, "taker_buy_volume": 884.3, "taker_buy_quote": 30.677037}, {"ts": 1768542240000, "open": 0.03464, "high": 0.03464, "low": 0.03456, "close": 0.03456, "volume": 34066.8, "quote_volume": 1178.147089, "trades": 36, "taker_buy_volume": 18245.2, "taker_buy_quote": 631.007195}, {"ts": 1768542300000, "open": 0.03455, "high": 0.03455, "low": 0.0345, "close": 0.03453, "volume": 30353.3, "quote_volume": 1047.68061, "trades": 40, "taker_buy_volume": 7663.9, "taker_buy_quote": 264.499516}, {"ts": 1768542360000, "open": 0.03453, "high": 0.03459, "low": 0.03453, "close": 0.03455, "volume": 32301.7, "quote_volume": 1116.060953, "trades": 32, "taker_buy_volume": 9598.6, "taker_buy_quote": 331.690783}, {"ts": 1768542420000, "open": 0.03454, "high": 0.03454, "low": 0.03452, "close": 0.03452, "volume": 9751.7, "quote_volume": 336.708791, "trades": 18, "taker_buy_volume": 152.0, "taker_buy_quote": 5.24704}, {"ts": 1768542480000, "open": 0.03452, "high": 0.03452, "low": 0.0345, "close": 0.0345, "volume": 16184.4, "quote_volume": 558.584929, "trades": 20, "taker_buy_volume": 6576.5, "taker_buy_quote": 226.95393}, {"ts": 1768542540000, "open": 0.03452, "high": 0.0346, "low": 0.03451, "close": 0.0346, "volume": 104064.9, "quote_volume": 3594.208104, "trades": 67, "taker_buy_volume": 76939.0, "taker_buy_quote": 2657.407409}, {"ts": 1768542600000, "open": 0.03459, "high": 0.03459, "low": 0.0345, "close": 0.0345, "volume": 24510.8, "quote_volume": 847.328599, "trades": 14, "taker_buy_volume": 10764.2, "taker_buy_quote": 372.08131}, {"ts": 1768542660000, "open": 0.03449, "high": 0.03449, "low": 0.03449, "close": 0.03449, "volume": 159.5, "quote_volume": 5.501155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768542720000, "open": 0.03448, "high": 0.03452, "low": 0.03445, "close": 0.03447, "volume": 75042.5, "quote_volume": 2586.993564, "trades": 48, "taker_buy_volume": 23454.2, "taker_buy_quote": 808.848066}, {"ts": 1768542780000, "open": 0.03447, "high": 0.03449, "low": 0.03446, "close": 0.03449, "volume": 25696.8, "quote_volume": 885.953189, "trades": 10, "taker_buy_volume": 15263.2, "taker_buy_quote": 526.279586}, {"ts": 1768542840000, "open": 0.03452, "high": 0.03461, "low": 0.03452, "close": 0.03459, "volume": 76504.2, "quote_volume": 2645.780857, "trades": 59, "taker_buy_volume": 53575.1, "taker_buy_quote": 1852.742136}, {"ts": 1768542900000, "open": 0.03458, "high": 0.03458, "low": 0.03453, "close": 0.03455, "volume": 48942.4, "quote_volume": 1691.435529, "trades": 37, "taker_buy_volume": 12143.3, "taker_buy_quote": 419.469619}, {"ts": 1768542960000, "open": 0.03457, "high": 0.03459, "low": 0.03455, "close": 0.03455, "volume": 23604.5, "quote_volume": 815.861796, "trades": 15, "taker_buy_volume": 4672.0, "taker_buy_quote": 161.541207}, {"ts": 1768543020000, "open": 0.03454, "high": 0.03454, "low": 0.03449, "close": 0.03449, "volume": 118699.9, "quote_volume": 4096.333373, "trades": 80, "taker_buy_volume": 24702.4, "taker_buy_quote": 852.431311}, {"ts": 1768543080000, "open": 0.0345, "high": 0.0345, "low": 0.03449, "close": 0.03449, "volume": 8759.0, "quote_volume": 302.152523, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543140000, "open": 0.03448, "high": 0.03448, "low": 0.03446, "close": 0.03446, "volume": 9223.1, "quote_volume": 317.978448, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543200000, "open": 0.03445, "high": 0.03445, "low": 0.03439, "close": 0.03442, "volume": 19363.5, "quote_volume": 666.211055, "trades": 22, "taker_buy_volume": 6451.6, "taker_buy_quote": 222.025986}, {"ts": 1768543260000, "open": 0.03443, "high": 0.03456, "low": 0.03442, "close": 0.03455, "volume": 112736.6, "quote_volume": 3890.185187, "trades": 84, "taker_buy_volume": 67781.4, "taker_buy_quote": 2337.266029}, {"ts": 1768543320000, "open": 0.03457, "high": 0.03457, "low": 0.03452, "close": 0.03452, "volume": 23986.6, "quote_volume": 828.725003, "trades": 9, "taker_buy_volume": 159.1, "taker_buy_quote": 5.500087}, {"ts": 1768543380000, "open": 0.03452, "high": 0.03452, "low": 0.03448, "close": 0.0345, "volume": 23276.0, "quote_volume": 802.923561, "trades": 12, "taker_buy_volume": 5850.0, "taker_buy_quote": 201.79575}, {"ts": 1768543440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543500000, "open": 0.03447, "high": 0.03447, "low": 0.03442, "close": 0.03442, "volume": 6754.4, "quote_volume": 232.742218, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543560000, "open": 0.03441, "high": 0.03441, "low": 0.03437, "close": 0.03439, "volume": 9956.2, "quote_volume": 342.419875, "trades": 11, "taker_buy_volume": 3215.9, "taker_buy_quote": 110.565551}, {"ts": 1768543620000, "open": 0.03439, "high": 0.03439, "low": 0.03439, "close": 0.03439, "volume": 758.0, "quote_volume": 26.06762, "trades": 4, "taker_buy_volume": 758.0, "taker_buy_quote": 26.06762}, {"ts": 1768543680000, "open": 0.03438, "high": 0.03438, "low": 0.03438, "close": 0.03438, "volume": 1668.9, "quote_volume": 57.376782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543740000, "open": 0.03437, "high": 0.03437, "low": 0.03434, "close": 0.03434, "volume": 1856.1, "quote_volume": 63.752264, "trades": 8, "taker_buy_volume": 418.3, "taker_buy_quote": 14.368605}, {"ts": 1768543800000, "open": 0.03435, "high": 0.03435, "low": 0.03435, "close": 0.03435, "volume": 152.9, "quote_volume": 5.252115, "trades": 1, "taker_buy_volume": 152.9, "taker_buy_quote": 5.252115}, {"ts": 1768543860000, "open": 0.03435, "high": 0.03438, "low": 0.03435, "close": 0.03438, "volume": 15633.9, "quote_volume": 537.254679, "trades": 19, "taker_buy_volume": 15633.9, "taker_buy_quote": 537.254679}, {"ts": 1768543920000, "open": 0.03436, "high": 0.03436, "low": 0.03435, "close": 0.03435, "volume": 3007.7, "quote_volume": 103.342427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768543980000, "open": 0.03435, "high": 0.03436, "low": 0.03435, "close": 0.03435, "volume": 11201.8, "quote_volume": 384.806105, "trades": 11, "taker_buy_volume": 5420.9, "taker_buy_quote": 186.23219}, {"ts": 1768544040000, "open": 0.03434, "high": 0.03434, "low": 0.03433, "close": 0.03433, "volume": 4425.4, "quote_volume": 151.964424, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544100000, "open": 0.03432, "high": 0.03432, "low": 0.03429, "close": 0.03429, "volume": 21395.8, "quote_volume": 733.791299, "trades": 24, "taker_buy_volume": 2925.0, "taker_buy_quote": 100.29825}, {"ts": 1768544160000, "open": 0.03429, "high": 0.03431, "low": 0.03425, "close": 0.03431, "volume": 60183.1, "quote_volume": 2062.976926, "trades": 47, "taker_buy_volume": 12390.0, "taker_buy_quote": 424.91349}, {"ts": 1768544220000, "open": 0.03429, "high": 0.03429, "low": 0.03429, "close": 0.03429, "volume": 4315.4, "quote_volume": 147.975066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544280000, "open": 0.03429, "high": 0.03432, "low": 0.03429, "close": 0.03432, "volume": 7384.1, "quote_volume": 253.382805, "trades": 4, "taker_buy_volume": 6067.2, "taker_buy_quote": 208.226304}, {"ts": 1768544340000, "open": 0.03431, "high": 0.03431, "low": 0.03426, "close": 0.03426, "volume": 18304.7, "quote_volume": 627.660373, "trades": 32, "taker_buy_volume": 2925.0, "taker_buy_quote": 100.35675}, {"ts": 1768544400000, "open": 0.03425, "high": 0.03427, "low": 0.03425, "close": 0.03427, "volume": 33628.7, "quote_volume": 1151.849191, "trades": 9, "taker_buy_volume": 27654.5, "taker_buy_quote": 947.232841}, {"ts": 1768544460000, "open": 0.03426, "high": 0.03433, "low": 0.03426, "close": 0.03433, "volume": 12415.7, "quote_volume": 425.852983, "trades": 15, "taker_buy_volume": 9092.9, "taker_buy_quote": 311.921002}, {"ts": 1768544520000, "open": 0.03432, "high": 0.03433, "low": 0.03429, "close": 0.03433, "volume": 13364.8, "quote_volume": 458.525442, "trades": 10, "taker_buy_volume": 4085.3, "taker_buy_quote": 140.188246}, {"ts": 1768544580000, "open": 0.03431, "high": 0.03442, "low": 0.0343, "close": 0.03439, "volume": 53866.5, "quote_volume": 1850.838518, "trades": 43, "taker_buy_volume": 38164.8, "taker_buy_quote": 1311.028912}, {"ts": 1768544640000, "open": 0.0344, "high": 0.03442, "low": 0.0344, "close": 0.0344, "volume": 17060.0, "quote_volume": 587.060736, "trades": 16, "taker_buy_volume": 9126.5, "taker_buy_quote": 313.992864}, {"ts": 1768544700000, "open": 0.03441, "high": 0.03453, "low": 0.03441, "close": 0.03453, "volume": 54908.2, "quote_volume": 1892.271834, "trades": 42, "taker_buy_volume": 48693.2, "taker_buy_quote": 1678.212618}, {"ts": 1768544760000, "open": 0.0345, "high": 0.0345, "low": 0.03448, "close": 0.03448, "volume": 5850.0, "quote_volume": 201.7665, "trades": 13, "taker_buy_volume": 2925.0, "taker_buy_quote": 100.854}, {"ts": 1768544820000, "open": 0.0345, "high": 0.03452, "low": 0.03449, "close": 0.03452, "volume": 13600.0, "quote_volume": 469.313707, "trades": 15, "taker_buy_volume": 6808.8, "taker_buy_quote": 234.96968}, {"ts": 1768544880000, "open": 0.0345, "high": 0.0345, "low": 0.03444, "close": 0.03444, "volume": 12562.5, "quote_volume": 433.132897, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768544940000, "open": 0.03444, "high": 0.03447, "low": 0.03434, "close": 0.03439, "volume": 145102.7, "quote_volume": 4987.833833, "trades": 78, "taker_buy_volume": 82404.0, "taker_buy_quote": 2832.491154}, {"ts": 1768545000000, "open": 0.03438, "high": 0.03439, "low": 0.03437, "close": 0.03439, "volume": 19980.1, "quote_volume": 686.953581, "trades": 8, "taker_buy_volume": 17014.8, "taker_buy_quote": 585.027324}, {"ts": 1768545060000, "open": 0.0344, "high": 0.03443, "low": 0.03439, "close": 0.03439, "volume": 19146.6, "quote_volume": 658.869315, "trades": 11, "taker_buy_volume": 15073.3, "taker_buy_quote": 518.745444}, {"ts": 1768545120000, "open": 0.03438, "high": 0.0344, "low": 0.03438, "close": 0.0344, "volume": 4309.3, "quote_volume": 148.198468, "trades": 6, "taker_buy_volume": 4149.3, "taker_buy_quote": 142.697668}, {"ts": 1768545180000, "open": 0.03437, "high": 0.03437, "low": 0.03434, "close": 0.03437, "volume": 10393.4, "quote_volume": 357.153768, "trades": 10, "taker_buy_volume": 7220.1, "taker_buy_quote": 248.125587}, {"ts": 1768545240000, "open": 0.03438, "high": 0.03438, "low": 0.03438, "close": 0.03438, "volume": 160.0, "quote_volume": 5.5008, "trades": 2, "taker_buy_volume": 160.0, "taker_buy_quote": 5.5008}, {"ts": 1768545300000, "open": 0.03439, "high": 0.03441, "low": 0.03436, "close": 0.03438, "volume": 12204.3, "quote_volume": 419.593746, "trades": 19, "taker_buy_volume": 7632.8, "taker_buy_quote": 262.405751}, {"ts": 1768545360000, "open": 0.03436, "high": 0.03443, "low": 0.03435, "close": 0.03443, "volume": 18436.0, "quote_volume": 634.261369, "trades": 19, "taker_buy_volume": 17938.2, "taker_buy_quote": 617.150207}, {"ts": 1768545420000, "open": 0.03442, "high": 0.03447, "low": 0.03442, "close": 0.03447, "volume": 48076.3, "quote_volume": 1656.595918, "trades": 19, "taker_buy_volume": 26436.4, "taker_buy_quote": 910.675307}, {"ts": 1768545480000, "open": 0.03444, "high": 0.03449, "low": 0.03443, "close": 0.03448, "volume": 31685.3, "quote_volume": 1091.344974, "trades": 20, "taker_buy_volume": 21261.2, "taker_buy_quote": 732.384537}, {"ts": 1768545540000, "open": 0.03449, "high": 0.0345, "low": 0.03446, "close": 0.03446, "volume": 14494.0, "quote_volume": 499.937732, "trades": 24, "taker_buy_volume": 13078.1, "taker_buy_quote": 451.111324}, {"ts": 1768545600000, "open": 0.03445, "high": 0.03447, "low": 0.03444, "close": 0.03446, "volume": 48640.1, "quote_volume": 1676.101887, "trades": 19, "taker_buy_volume": 48156.3, "taker_buy_quote": 1659.43493}, {"ts": 1768545660000, "open": 0.03445, "high": 0.03447, "low": 0.03443, "close": 0.03447, "volume": 56670.2, "quote_volume": 1952.556085, "trades": 25, "taker_buy_volume": 47420.8, "taker_buy_quote": 1633.945711}, {"ts": 1768545720000, "open": 0.03444, "high": 0.03444, "low": 0.03439, "close": 0.03441, "volume": 37151.7, "quote_volume": 1278.439367, "trades": 28, "taker_buy_volume": 26268.9, "taker_buy_quote": 903.959175}, {"ts": 1768545780000, "open": 0.0344, "high": 0.03444, "low": 0.0344, "close": 0.03444, "volume": 50017.1, "quote_volume": 1721.733045, "trades": 21, "taker_buy_volume": 37865.3, "taker_buy_quote": 1303.447875}, {"ts": 1768545840000, "open": 0.03443, "high": 0.03443, "low": 0.03442, "close": 0.03442, "volume": 8219.1, "quote_volume": 282.912167, "trades": 6, "taker_buy_volume": 3291.0, "taker_buy_quote": 113.27622}, {"ts": 1768545900000, "open": 0.03441, "high": 0.03441, "low": 0.03436, "close": 0.0344, "volume": 34327.4, "quote_volume": 1180.048939, "trades": 27, "taker_buy_volume": 27189.5, "taker_buy_quote": 934.657573}, {"ts": 1768545960000, "open": 0.0344, "high": 0.03445, "low": 0.03438, "close": 0.03445, "volume": 59872.6, "quote_volume": 2060.198413, "trades": 38, "taker_buy_volume": 27131.8, "taker_buy_quote": 933.86683}, {"ts": 1768546020000, "open": 0.03445, "high": 0.03448, "low": 0.03445, "close": 0.03447, "volume": 26411.5, "quote_volume": 910.257262, "trades": 19, "taker_buy_volume": 16645.7, "taker_buy_quote": 573.658326}, {"ts": 1768546080000, "open": 0.03447, "high": 0.03456, "low": 0.03447, "close": 0.03456, "volume": 23598.3, "quote_volume": 814.846225, "trades": 29, "taker_buy_volume": 11526.9, "taker_buy_quote": 398.045139}, {"ts": 1768546140000, "open": 0.03453, "high": 0.03453, "low": 0.03447, "close": 0.03449, "volume": 49425.0, "quote_volume": 1705.059795, "trades": 35, "taker_buy_volume": 17525.2, "taker_buy_quote": 604.698461}, {"ts": 1768546200000, "open": 0.0345, "high": 0.03454, "low": 0.0345, "close": 0.03452, "volume": 37037.2, "quote_volume": 1278.388668, "trades": 25, "taker_buy_volume": 24508.8, "taker_buy_quote": 845.945834}, {"ts": 1768546260000, "open": 0.03455, "high": 0.03466, "low": 0.03455, "close": 0.03466, "volume": 31385.3, "quote_volume": 1086.159328, "trades": 28, "taker_buy_volume": 21956.6, "taker_buy_quote": 759.864992}, {"ts": 1768546320000, "open": 0.03466, "high": 0.03478, "low": 0.03466, "close": 0.03474, "volume": 81611.6, "quote_volume": 2834.540449, "trades": 82, "taker_buy_volume": 57346.4, "taker_buy_quote": 1991.396301}, {"ts": 1768546380000, "open": 0.03474, "high": 0.03483, "low": 0.03474, "close": 0.03483, "volume": 17048.1, "quote_volume": 592.823803, "trades": 43, "taker_buy_volume": 17048.1, "taker_buy_quote": 592.823803}, {"ts": 1768546440000, "open": 0.0348, "high": 0.03486, "low": 0.0348, "close": 0.03486, "volume": 22021.7, "quote_volume": 767.236953, "trades": 24, "taker_buy_volume": 16314.0, "taker_buy_quote": 568.398509}, {"ts": 1768546500000, "open": 0.03484, "high": 0.03487, "low": 0.03483, "close": 0.03487, "volume": 7583.4, "quote_volume": 264.313171, "trades": 16, "taker_buy_volume": 4236.8, "taker_buy_quote": 147.689957}, {"ts": 1768546560000, "open": 0.03485, "high": 0.03503, "low": 0.0348, "close": 0.03503, "volume": 130333.5, "quote_volume": 4550.108403, "trades": 105, "taker_buy_volume": 78011.1, "taker_buy_quote": 2723.681039}, {"ts": 1768546620000, "open": 0.03502, "high": 0.03502, "low": 0.03491, "close": 0.03491, "volume": 51168.8, "quote_volume": 1790.46126, "trades": 37, "taker_buy_volume": 24912.8, "taker_buy_quote": 871.709573}, {"ts": 1768546680000, "open": 0.03491, "high": 0.03502, "low": 0.03484, "close": 0.03492, "volume": 82389.0, "quote_volume": 2876.577606, "trades": 63, "taker_buy_volume": 23536.1, "taker_buy_quote": 822.2118}, {"ts": 1768546740000, "open": 0.03494, "high": 0.03506, "low": 0.03482, "close": 0.035, "volume": 292318.9, "quote_volume": 10221.849168, "trades": 128, "taker_buy_volume": 126033.2, "taker_buy_quote": 4406.380151}, {"ts": 1768546800000, "open": 0.03498, "high": 0.03518, "low": 0.03498, "close": 0.0351, "volume": 219387.4, "quote_volume": 7693.572745, "trades": 102, "taker_buy_volume": 142695.6, "taker_buy_quote": 5006.924359}, {"ts": 1768546860000, "open": 0.03508, "high": 0.03508, "low": 0.03495, "close": 0.03495, "volume": 54160.8, "quote_volume": 1898.111093, "trades": 53, "taker_buy_volume": 20716.0, "taker_buy_quote": 726.302567}, {"ts": 1768546920000, "open": 0.035, "high": 0.03505, "low": 0.03498, "close": 0.03503, "volume": 81180.9, "quote_volume": 2842.209564, "trades": 38, "taker_buy_volume": 40268.5, "taker_buy_quote": 1410.607651}, {"ts": 1768546980000, "open": 0.03505, "high": 0.03506, "low": 0.03484, "close": 0.03484, "volume": 51911.7, "quote_volume": 1813.475694, "trades": 43, "taker_buy_volume": 5220.9, "taker_buy_quote": 182.453564}, {"ts": 1768547040000, "open": 0.03485, "high": 0.03489, "low": 0.03485, "close": 0.03489, "volume": 17384.9, "quote_volume": 606.039545, "trades": 14, "taker_buy_volume": 17384.9, "taker_buy_quote": 606.039545}, {"ts": 1768547100000, "open": 0.03487, "high": 0.03488, "low": 0.03482, "close": 0.03485, "volume": 46036.7, "quote_volume": 1603.548684, "trades": 29, "taker_buy_volume": 39019.8, "taker_buy_quote": 1359.053559}, {"ts": 1768547160000, "open": 0.03483, "high": 0.03483, "low": 0.03477, "close": 0.03477, "volume": 5767.5, "quote_volume": 200.610396, "trades": 10, "taker_buy_volume": 607.0, "taker_buy_quote": 21.13}, {"ts": 1768547220000, "open": 0.03476, "high": 0.03479, "low": 0.03474, "close": 0.03477, "volume": 32361.3, "quote_volume": 1125.245153, "trades": 24, "taker_buy_volume": 22726.2, "taker_buy_quote": 790.081065}, {"ts": 1768547280000, "open": 0.03476, "high": 0.03486, "low": 0.03472, "close": 0.03486, "volume": 106825.0, "quote_volume": 3715.68777, "trades": 113, "taker_buy_volume": 77423.8, "taker_buy_quote": 2693.193737}, {"ts": 1768547340000, "open": 0.03487, "high": 0.03512, "low": 0.03486, "close": 0.03509, "volume": 115444.3, "quote_volume": 4045.880742, "trades": 71, "taker_buy_volume": 21696.4, "taker_buy_quote": 759.427945}, {"ts": 1768547400000, "open": 0.03512, "high": 0.03518, "low": 0.03503, "close": 0.03506, "volume": 192274.8, "quote_volume": 6753.645661, "trades": 117, "taker_buy_volume": 101737.1, "taker_buy_quote": 3573.442182}, {"ts": 1768547460000, "open": 0.03508, "high": 0.03532, "low": 0.03508, "close": 0.03526, "volume": 78749.7, "quote_volume": 2773.601736, "trades": 65, "taker_buy_volume": 37277.7, "taker_buy_quote": 1312.142907}, {"ts": 1768547520000, "open": 0.03524, "high": 0.03532, "low": 0.03517, "close": 0.03521, "volume": 119809.9, "quote_volume": 4222.88083, "trades": 111, "taker_buy_volume": 59228.3, "taker_buy_quote": 2088.347031}, {"ts": 1768547580000, "open": 0.03523, "high": 0.03525, "low": 0.03506, "close": 0.03506, "volume": 49384.2, "quote_volume": 1735.34234, "trades": 39, "taker_buy_volume": 19137.6, "taker_buy_quote": 671.66007}, {"ts": 1768547640000, "open": 0.03505, "high": 0.03524, "low": 0.03504, "close": 0.03524, "volume": 30500.4, "quote_volume": 1070.355556, "trades": 35, "taker_buy_volume": 22960.6, "taker_buy_quote": 805.545615}, {"ts": 1768547700000, "open": 0.03522, "high": 0.03543, "low": 0.0352, "close": 0.03541, "volume": 102119.3, "quote_volume": 3604.710306, "trades": 76, "taker_buy_volume": 66798.8, "taker_buy_quote": 2357.335339}, {"ts": 1768547760000, "open": 0.0354, "high": 0.03547, "low": 0.03522, "close": 0.03538, "volume": 266300.3, "quote_volume": 9408.487945, "trades": 86, "taker_buy_volume": 33417.1, "taker_buy_quote": 1180.610736}, {"ts": 1768547820000, "open": 0.03537, "high": 0.03537, "low": 0.03527, "close": 0.03532, "volume": 117301.3, "quote_volume": 4142.058692, "trades": 39, "taker_buy_volume": 11889.5, "taker_buy_quote": 419.777359}, {"ts": 1768547880000, "open": 0.03528, "high": 0.03542, "low": 0.03521, "close": 0.03542, "volume": 47838.8, "quote_volume": 1690.034371, "trades": 50, "taker_buy_volume": 31513.2, "taker_buy_quote": 1113.823289}, {"ts": 1768547940000, "open": 0.0354, "high": 0.0354, "low": 0.03522, "close": 0.03522, "volume": 60118.1, "quote_volume": 2121.100278, "trades": 44, "taker_buy_volume": 22422.5, "taker_buy_quote": 790.228961}, {"ts": 1768548000000, "open": 0.03522, "high": 0.03536, "low": 0.03522, "close": 0.03536, "volume": 155370.5, "quote_volume": 5479.313127, "trades": 107, "taker_buy_volume": 137979.0, "taker_buy_quote": 4866.218828}, {"ts": 1768548060000, "open": 0.03534, "high": 0.03544, "low": 0.03534, "close": 0.03544, "volume": 80988.2, "quote_volume": 2867.77972, "trades": 31, "taker_buy_volume": 40344.5, "taker_buy_quote": 1428.349618}, {"ts": 1768548120000, "open": 0.03544, "high": 0.03549, "low": 0.03533, "close": 0.03535, "volume": 77260.5, "quote_volume": 2735.808891, "trades": 66, "taker_buy_volume": 43393.1, "taker_buy_quote": 1537.049608}, {"ts": 1768548180000, "open": 0.03534, "high": 0.03535, "low": 0.03528, "close": 0.03535, "volume": 67080.7, "quote_volume": 2369.536683, "trades": 39, "taker_buy_volume": 19809.8, "taker_buy_quote": 699.89362}, {"ts": 1768548240000, "open": 0.03534, "high": 0.03537, "low": 0.03524, "close": 0.03524, "volume": 143549.4, "quote_volume": 5074.403256, "trades": 81, "taker_buy_volume": 9345.4, "taker_buy_quote": 330.199728}, {"ts": 1768548300000, "open": 0.03524, "high": 0.03528, "low": 0.03518, "close": 0.03518, "volume": 71806.0, "quote_volume": 2529.22636, "trades": 48, "taker_buy_volume": 53502.4, "taker_buy_quote": 1884.463219}, {"ts": 1768548360000, "open": 0.03519, "high": 0.03524, "low": 0.03506, "close": 0.03507, "volume": 90187.7, "quote_volume": 3169.358983, "trades": 56, "taker_buy_volume": 55633.1, "taker_buy_quote": 1955.264285}, {"ts": 1768548420000, "open": 0.03506, "high": 0.03531, "low": 0.03506, "close": 0.03525, "volume": 290356.8, "quote_volume": 10226.916027, "trades": 87, "taker_buy_volume": 270940.7, "taker_buy_quote": 9544.512732}, {"ts": 1768548480000, "open": 0.03528, "high": 0.03548, "low": 0.03518, "close": 0.03534, "volume": 332071.2, "quote_volume": 11752.482159, "trades": 115, "taker_buy_volume": 217167.7, "taker_buy_quote": 7690.209565}, {"ts": 1768548540000, "open": 0.03535, "high": 0.03535, "low": 0.03529, "close": 0.03534, "volume": 23400.1, "quote_volume": 826.414405, "trades": 23, "taker_buy_volume": 19509.3, "taker_buy_quote": 688.943986}, {"ts": 1768548600000, "open": 0.03535, "high": 0.03544, "low": 0.03533, "close": 0.03542, "volume": 20892.4, "quote_volume": 739.420316, "trades": 35, "taker_buy_volume": 3437.4, "taker_buy_quote": 121.691277}, {"ts": 1768548660000, "open": 0.03536, "high": 0.03537, "low": 0.03526, "close": 0.03528, "volume": 57506.3, "quote_volume": 2029.510549, "trades": 33, "taker_buy_volume": 24897.0, "taker_buy_quote": 878.752128}, {"ts": 1768548720000, "open": 0.03527, "high": 0.03527, "low": 0.03512, "close": 0.03512, "volume": 33387.3, "quote_volume": 1176.882732, "trades": 22, "taker_buy_volume": 16386.7, "taker_buy_quote": 577.953774}, {"ts": 1768548780000, "open": 0.03511, "high": 0.0352, "low": 0.03509, "close": 0.0352, "volume": 25165.1, "quote_volume": 883.920437, "trades": 25, "taker_buy_volume": 13073.9, "taker_buy_quote": 459.314568}, {"ts": 1768548840000, "open": 0.03521, "high": 0.0353, "low": 0.03518, "close": 0.03522, "volume": 113916.1, "quote_volume": 4014.458985, "trades": 61, "taker_buy_volume": 76807.8, "taker_buy_quote": 2706.574898}, {"ts": 1768548900000, "open": 0.03517, "high": 0.03521, "low": 0.03516, "close": 0.03521, "volume": 8323.5, "quote_volume": 292.76723, "trades": 9, "taker_buy_volume": 7893.6, "taker_buy_quote": 277.649212}, {"ts": 1768548960000, "open": 0.03519, "high": 0.03533, "low": 0.03519, "close": 0.03531, "volume": 34193.7, "quote_volume": 1205.633131, "trades": 42, "taker_buy_volume": 15656.2, "taker_buy_quote": 552.347276}, {"ts": 1768549020000, "open": 0.0353, "high": 0.03542, "low": 0.03528, "close": 0.0354, "volume": 102327.2, "quote_volume": 3614.728514, "trades": 59, "taker_buy_volume": 41397.3, "taker_buy_quote": 1463.006205}, {"ts": 1768549080000, "open": 0.03539, "high": 0.03539, "low": 0.0353, "close": 0.03535, "volume": 92712.3, "quote_volume": 3275.061282, "trades": 47, "taker_buy_volume": 8068.7, "taker_buy_quote": 285.142351}, {"ts": 1768549140000, "open": 0.03531, "high": 0.03539, "low": 0.03528, "close": 0.03538, "volume": 12840.5, "quote_volume": 454.122568, "trades": 18, "taker_buy_volume": 6396.6, "taker_buy_quote": 226.222356}, {"ts": 1768549200000, "open": 0.03539, "high": 0.03548, "low": 0.03539, "close": 0.03539, "volume": 117976.8, "quote_volume": 4181.62968, "trades": 53, "taker_buy_volume": 69308.9, "taker_buy_quote": 2457.705287}, {"ts": 1768549260000, "open": 0.03538, "high": 0.03538, "low": 0.03532, "close": 0.03537, "volume": 33741.6, "quote_volume": 1192.986442, "trades": 26, "taker_buy_volume": 15695.9, "taker_buy_quote": 555.1088}, {"ts": 1768549320000, "open": 0.03536, "high": 0.03551, "low": 0.03534, "close": 0.03548, "volume": 204521.2, "quote_volume": 7251.161375, "trades": 105, "taker_buy_volume": 115449.1, "taker_buy_quote": 4095.703722}, {"ts": 1768549380000, "open": 0.03548, "high": 0.03563, "low": 0.03545, "close": 0.03561, "volume": 288896.8, "quote_volume": 10275.024812, "trades": 132, "taker_buy_volume": 95466.3, "taker_buy_quote": 3395.302078}, {"ts": 1768549440000, "open": 0.03559, "high": 0.03569, "low": 0.03554, "close": 0.03559, "volume": 232998.2, "quote_volume": 8304.048801, "trades": 81, "taker_buy_volume": 59414.9, "taker_buy_quote": 2118.128051}, {"ts": 1768549500000, "open": 0.03558, "high": 0.0358, "low": 0.03557, "close": 0.03563, "volume": 452029.9, "quote_volume": 16140.999668, "trades": 193, "taker_buy_volume": 168502.2, "taker_buy_quote": 6018.11266}, {"ts": 1768549560000, "open": 0.03563, "high": 0.03567, "low": 0.03549, "close": 0.03551, "volume": 161568.0, "quote_volume": 5751.992695, "trades": 75, "taker_buy_volume": 62224.9, "taker_buy_quote": 2213.864887}, {"ts": 1768549620000, "open": 0.03553, "high": 0.03565, "low": 0.03553, "close": 0.03561, "volume": 147388.6, "quote_volume": 5247.635714, "trades": 61, "taker_buy_volume": 43324.6, "taker_buy_quote": 1543.55349}, {"ts": 1768549680000, "open": 0.03566, "high": 0.03567, "low": 0.03526, "close": 0.03531, "volume": 219673.0, "quote_volume": 7786.874225, "trades": 96, "taker_buy_volume": 15151.8, "taker_buy_quote": 534.980518}, {"ts": 1768549740000, "open": 0.0353, "high": 0.03532, "low": 0.03516, "close": 0.03521, "volume": 186895.9, "quote_volume": 6585.078785, "trades": 87, "taker_buy_volume": 60704.2, "taker_buy_quote": 2139.1544}, {"ts": 1768549800000, "open": 0.0352, "high": 0.0352, "low": 0.03508, "close": 0.03514, "volume": 135738.8, "quote_volume": 4769.759384, "trades": 122, "taker_buy_volume": 11935.2, "taker_buy_quote": 419.046056}, {"ts": 1768549860000, "open": 0.03514, "high": 0.03515, "low": 0.0351, "close": 0.03512, "volume": 24980.4, "quote_volume": 877.328497, "trades": 50, "taker_buy_volume": 754.2, "taker_buy_quote": 26.505432}, {"ts": 1768549920000, "open": 0.03512, "high": 0.03516, "low": 0.03505, "close": 0.03507, "volume": 393889.5, "quote_volume": 13822.733857, "trades": 160, "taker_buy_volume": 195768.3, "taker_buy_quote": 6869.278344}, {"ts": 1768549980000, "open": 0.03509, "high": 0.03512, "low": 0.03504, "close": 0.03505, "volume": 95651.6, "quote_volume": 3355.37948, "trades": 26, "taker_buy_volume": 75996.4, "taker_buy_quote": 2666.470988}, {"ts": 1768550040000, "open": 0.03505, "high": 0.03507, "low": 0.03497, "close": 0.03498, "volume": 41885.2, "quote_volume": 1466.381993, "trades": 45, "taker_buy_volume": 25364.4, "taker_buy_quote": 887.793867}, {"ts": 1768550100000, "open": 0.03499, "high": 0.03502, "low": 0.03491, "close": 0.035, "volume": 412204.3, "quote_volume": 14409.377623, "trades": 117, "taker_buy_volume": 182576.3, "taker_buy_quote": 6384.964208}, {"ts": 1768550160000, "open": 0.03502, "high": 0.03503, "low": 0.03496, "close": 0.03501, "volume": 106474.8, "quote_volume": 3724.468138, "trades": 50, "taker_buy_volume": 24517.2, "taker_buy_quote": 857.856871}, {"ts": 1768550220000, "open": 0.035, "high": 0.035, "low": 0.03485, "close": 0.03485, "volume": 23288.1, "quote_volume": 813.738552, "trades": 39, "taker_buy_volume": 3082.0, "taker_buy_quote": 107.65583}, {"ts": 1768550280000, "open": 0.03484, "high": 0.03487, "low": 0.0348, "close": 0.0348, "volume": 103428.9, "quote_volume": 3602.210582, "trades": 50, "taker_buy_volume": 100766.6, "taker_buy_quote": 3509.47034}, {"ts": 1768550340000, "open": 0.03481, "high": 0.03481, "low": 0.03474, "close": 0.03479, "volume": 45908.9, "quote_volume": 1596.561405, "trades": 43, "taker_buy_volume": 19628.5, "taker_buy_quote": 682.403174}, {"ts": 1768550400000, "open": 0.03478, "high": 0.03491, "low": 0.03477, "close": 0.03478, "volume": 70780.0, "quote_volume": 2464.92747, "trades": 57, "taker_buy_volume": 38227.9, "taker_buy_quote": 1331.229906}, {"ts": 1768550460000, "open": 0.03478, "high": 0.03481, "low": 0.03474, "close": 0.03474, "volume": 38846.9, "quote_volume": 1351.510243, "trades": 20, "taker_buy_volume": 16492.6, "taker_buy_quote": 573.828026}, {"ts": 1768550520000, "open": 0.03474, "high": 0.03478, "low": 0.03463, "close": 0.03478, "volume": 174737.8, "quote_volume": 6065.805342, "trades": 156, "taker_buy_volume": 134570.9, "taker_buy_quote": 4672.593122}, {"ts": 1768550580000, "open": 0.03471, "high": 0.03472, "low": 0.03466, "close": 0.03466, "volume": 32754.4, "quote_volume": 1136.481326, "trades": 15, "taker_buy_volume": 16286.2, "taker_buy_quote": 565.379668}, {"ts": 1768550640000, "open": 0.03463, "high": 0.03468, "low": 0.03463, "close": 0.03465, "volume": 42208.0, "quote_volume": 1462.757441, "trades": 20, "taker_buy_volume": 24092.3, "taker_buy_quote": 834.840057}, {"ts": 1768550700000, "open": 0.03465, "high": 0.03472, "low": 0.03465, "close": 0.03472, "volume": 83561.4, "quote_volume": 2898.147811, "trades": 25, "taker_buy_volume": 68226.1, "taker_buy_quote": 2366.638988}, {"ts": 1768550760000, "open": 0.03467, "high": 0.03475, "low": 0.03467, "close": 0.03475, "volume": 9632.7, "quote_volume": 334.377878, "trades": 11, "taker_buy_volume": 3526.8, "taker_buy_quote": 122.448255}, {"ts": 1768550820000, "open": 0.03476, "high": 0.03478, "low": 0.03476, "close": 0.03478, "volume": 926.1, "quote_volume": 32.20501, "trades": 4, "taker_buy_volume": 474.7, "taker_buy_quote": 16.505318}, {"ts": 1768550880000, "open": 0.03479, "high": 0.0348, "low": 0.03477, "close": 0.03477, "volume": 6688.8, "quote_volume": 232.664571, "trades": 6, "taker_buy_volume": 3763.8, "taker_buy_quote": 130.962321}, {"ts": 1768550940000, "open": 0.03475, "high": 0.03476, "low": 0.03474, "close": 0.03476, "volume": 6731.1, "quote_volume": 233.889404, "trades": 8, "taker_buy_volume": 2038.1, "taker_buy_quote": 70.823975}, {"ts": 1768551000000, "open": 0.03476, "high": 0.03481, "low": 0.03471, "close": 0.03481, "volume": 32328.7, "quote_volume": 1123.462104, "trades": 29, "taker_buy_volume": 17537.1, "taker_buy_quote": 609.622464}, {"ts": 1768551060000, "open": 0.03477, "high": 0.0348, "low": 0.03476, "close": 0.0348, "volume": 27165.9, "quote_volume": 944.963406, "trades": 20, "taker_buy_volume": 20366.4, "taker_buy_quote": 708.413276}, {"ts": 1768551120000, "open": 0.03478, "high": 0.03478, "low": 0.03474, "close": 0.03475, "volume": 4266.4, "quote_volume": 148.236059, "trades": 8, "taker_buy_volume": 550.0, "taker_buy_quote": 19.1125}, {"ts": 1768551180000, "open": 0.03476, "high": 0.03477, "low": 0.03476, "close": 0.03476, "volume": 2351.8, "quote_volume": 81.75015, "trades": 8, "taker_buy_volume": 1255.0, "taker_buy_quote": 43.625382}, {"ts": 1768551240000, "open": 0.03475, "high": 0.0348, "low": 0.03475, "close": 0.03476, "volume": 32795.4, "quote_volume": 1140.310283, "trades": 25, "taker_buy_volume": 1952.8, "taker_buy_quote": 67.881939}, {"ts": 1768551300000, "open": 0.03477, "high": 0.0348, "low": 0.03476, "close": 0.0348, "volume": 9903.1, "quote_volume": 344.470015, "trades": 14, "taker_buy_volume": 316.2, "taker_buy_quote": 11.002179}, {"ts": 1768551360000, "open": 0.03479, "high": 0.03479, "low": 0.03477, "close": 0.03478, "volume": 14178.1, "quote_volume": 493.072829, "trades": 30, "taker_buy_volume": 2741.8, "taker_buy_quote": 95.36138}, {"ts": 1768551420000, "open": 0.03476, "high": 0.03477, "low": 0.03472, "close": 0.03474, "volume": 57742.4, "quote_volume": 2005.563081, "trades": 49, "taker_buy_volume": 13812.7, "taker_buy_quote": 479.756179}, {"ts": 1768551480000, "open": 0.03474, "high": 0.03477, "low": 0.03474, "close": 0.03475, "volume": 3757.8, "quote_volume": 130.611977, "trades": 5, "taker_buy_volume": 2654.1, "taker_buy_quote": 92.258098}, {"ts": 1768551540000, "open": 0.03474, "high": 0.03477, "low": 0.03474, "close": 0.03476, "volume": 7062.9, "quote_volume": 245.454231, "trades": 9, "taker_buy_volume": 1554.5, "taker_buy_quote": 54.018875}, {"ts": 1768551600000, "open": 0.03476, "high": 0.03476, "low": 0.03468, "close": 0.0347, "volume": 32348.0, "quote_volume": 1122.571232, "trades": 33, "taker_buy_volume": 16930.0, "taker_buy_quote": 587.319998}, {"ts": 1768551660000, "open": 0.0347, "high": 0.03471, "low": 0.03468, "close": 0.03468, "volume": 35988.7, "quote_volume": 1248.696225, "trades": 18, "taker_buy_volume": 4840.8, "taker_buy_quote": 167.975312}, {"ts": 1768551720000, "open": 0.03467, "high": 0.03467, "low": 0.03465, "close": 0.03466, "volume": 3002.7, "quote_volume": 104.081169, "trades": 7, "taker_buy_volume": 158.7, "taker_buy_quote": 5.502129}, {"ts": 1768551780000, "open": 0.03466, "high": 0.03467, "low": 0.03464, "close": 0.03464, "volume": 20602.3, "quote_volume": 714.099439, "trades": 25, "taker_buy_volume": 5334.7, "taker_buy_quote": 184.890312}, {"ts": 1768551840000, "open": 0.03464, "high": 0.03464, "low": 0.03464, "close": 0.03464, "volume": 763.9, "quote_volume": 26.461496, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768551900000, "open": 0.03467, "high": 0.03471, "low": 0.03467, "close": 0.03471, "volume": 15851.3, "quote_volume": 549.78232, "trades": 11, "taker_buy_volume": 12320.0, "taker_buy_quote": 427.21696}, {"ts": 1768551960000, "open": 0.03469, "high": 0.03469, "low": 0.03466, "close": 0.03466, "volume": 4576.8, "quote_volume": 158.734012, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768552020000, "open": 0.03468, "high": 0.0347, "low": 0.03468, "close": 0.03468, "volume": 9738.8, "quote_volume": 337.835038, "trades": 8, "taker_buy_volume": 2895.1, "taker_buy_quote": 100.431067}, {"ts": 1768552080000, "open": 0.03471, "high": 0.03473, "low": 0.03458, "close": 0.03458, "volume": 100216.5, "quote_volume": 3473.829114, "trades": 72, "taker_buy_volume": 12639.4, "taker_buy_quote": 438.455542}, {"ts": 1768552140000, "open": 0.03459, "high": 0.0346, "low": 0.03453, "close": 0.03456, "volume": 174112.2, "quote_volume": 6017.929138, "trades": 80, "taker_buy_volume": 55301.2, "taker_buy_quote": 1911.85913}, {"ts": 1768552200000, "open": 0.03457, "high": 0.03459, "low": 0.03455, "close": 0.03455, "volume": 7669.3, "quote_volume": 265.160144, "trades": 8, "taker_buy_volume": 3835.8, "taker_buy_quote": 132.640825}, {"ts": 1768552260000, "open": 0.03454, "high": 0.03454, "low": 0.03449, "close": 0.03451, "volume": 54706.7, "quote_volume": 1887.462609, "trades": 27, "taker_buy_volume": 2301.0, "taker_buy_quote": 79.40313}, {"ts": 1768552320000, "open": 0.03452, "high": 0.03454, "low": 0.03447, "close": 0.03448, "volume": 165977.4, "quote_volume": 5725.596932, "trades": 96, "taker_buy_volume": 66496.4, "taker_buy_quote": 2294.231841}, {"ts": 1768552380000, "open": 0.03448, "high": 0.03452, "low": 0.03444, "close": 0.03448, "volume": 168827.7, "quote_volume": 5819.213029, "trades": 91, "taker_buy_volume": 83962.9, "taker_buy_quote": 2894.193379}, {"ts": 1768552440000, "open": 0.03446, "high": 0.03448, "low": 0.03444, "close": 0.03448, "volume": 27743.6, "quote_volume": 956.044663, "trades": 23, "taker_buy_volume": 19036.1, "taker_buy_quote": 656.076912}, {"ts": 1768552500000, "open": 0.03448, "high": 0.03449, "low": 0.03445, "close": 0.03445, "volume": 15573.3, "quote_volume": 537.01603, "trades": 15, "taker_buy_volume": 6952.4, "taker_buy_quote": 239.759026}, {"ts": 1768552560000, "open": 0.03447, "high": 0.03448, "low": 0.03445, "close": 0.03446, "volume": 26599.6, "quote_volume": 916.867853, "trades": 16, "taker_buy_volume": 18931.3, "taker_buy_quote": 652.588985}, {"ts": 1768552620000, "open": 0.03444, "high": 0.03451, "low": 0.03444, "close": 0.03449, "volume": 317044.2, "quote_volume": 10926.077764, "trades": 44, "taker_buy_volume": 263573.2, "taker_buy_quote": 9082.952379}, {"ts": 1768552680000, "open": 0.03449, "high": 0.03452, "low": 0.03446, "close": 0.03451, "volume": 63203.2, "quote_volume": 2179.455838, "trades": 41, "taker_buy_volume": 33726.8, "taker_buy_quote": 1163.145998}, {"ts": 1768552740000, "open": 0.03452, "high": 0.03455, "low": 0.03451, "close": 0.03451, "volume": 17727.7, "quote_volume": 612.017006, "trades": 12, "taker_buy_volume": 11413.7, "taker_buy_quote": 394.039635}, {"ts": 1768552800000, "open": 0.03452, "high": 0.03463, "low": 0.03452, "close": 0.03462, "volume": 51267.4, "quote_volume": 1773.24644, "trades": 52, "taker_buy_volume": 28366.1, "taker_buy_quote": 981.07173}, {"ts": 1768552860000, "open": 0.0346, "high": 0.03465, "low": 0.03458, "close": 0.03464, "volume": 120208.8, "quote_volume": 4160.315227, "trades": 73, "taker_buy_volume": 63967.6, "taker_buy_quote": 2214.229779}, {"ts": 1768552920000, "open": 0.03465, "high": 0.03469, "low": 0.03463, "close": 0.03466, "volume": 48852.4, "quote_volume": 1693.09835, "trades": 33, "taker_buy_volume": 20030.7, "taker_buy_quote": 694.306553}, {"ts": 1768552980000, "open": 0.03467, "high": 0.03467, "low": 0.03466, "close": 0.03467, "volume": 18543.9, "quote_volume": 642.887763, "trades": 8, "taker_buy_volume": 6046.6, "taker_buy_quote": 209.606372}, {"ts": 1768553040000, "open": 0.03467, "high": 0.03472, "low": 0.03463, "close": 0.03467, "volume": 124346.6, "quote_volume": 4312.653036, "trades": 55, "taker_buy_volume": 79175.7, "taker_buy_quote": 2746.85694}, {"ts": 1768553100000, "open": 0.03465, "high": 0.03465, "low": 0.03458, "close": 0.03461, "volume": 40716.9, "quote_volume": 1409.108766, "trades": 36, "taker_buy_volume": 12042.5, "taker_buy_quote": 416.608575}, {"ts": 1768553160000, "open": 0.03461, "high": 0.03463, "low": 0.03459, "close": 0.03461, "volume": 17845.5, "quote_volume": 617.651567, "trades": 14, "taker_buy_volume": 8170.2, "taker_buy_quote": 282.842275}, {"ts": 1768553220000, "open": 0.03462, "high": 0.03464, "low": 0.03461, "close": 0.03461, "volume": 40670.2, "quote_volume": 1408.101792, "trades": 27, "taker_buy_volume": 31529.8, "taker_buy_quote": 1091.690394}, {"ts": 1768553280000, "open": 0.0346, "high": 0.03464, "low": 0.03458, "close": 0.03464, "volume": 22752.5, "quote_volume": 787.299148, "trades": 18, "taker_buy_volume": 10905.9, "taker_buy_quote": 377.510301}, {"ts": 1768553340000, "open": 0.03461, "high": 0.03461, "low": 0.0346, "close": 0.03461, "volume": 6168.0, "quote_volume": 213.44364, "trades": 4, "taker_buy_volume": 2925.0, "taker_buy_quote": 101.23425}, {"ts": 1768553400000, "open": 0.03462, "high": 0.03462, "low": 0.03461, "close": 0.03462, "volume": 10989.3, "quote_volume": 380.431501, "trades": 7, "taker_buy_volume": 5161.0, "taker_buy_quote": 178.67382}, {"ts": 1768553460000, "open": 0.03463, "high": 0.03464, "low": 0.03461, "close": 0.03464, "volume": 36220.9, "quote_volume": 1254.170809, "trades": 25, "taker_buy_volume": 19600.9, "taker_buy_quote": 678.852236}, {"ts": 1768553520000, "open": 0.03462, "high": 0.03464, "low": 0.03462, "close": 0.03464, "volume": 4687.3, "quote_volume": 162.347515, "trades": 4, "taker_buy_volume": 1468.9, "taker_buy_quote": 50.868007}, {"ts": 1768553580000, "open": 0.03461, "high": 0.03461, "low": 0.0346, "close": 0.0346, "volume": 318.0, "quote_volume": 11.00439, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768553640000, "open": 0.03459, "high": 0.03478, "low": 0.03459, "close": 0.03475, "volume": 202843.6, "quote_volume": 7044.1218, "trades": 103, "taker_buy_volume": 191985.6, "taker_buy_quote": 6667.258746}, {"ts": 1768553700000, "open": 0.03474, "high": 0.03478, "low": 0.0347, "close": 0.03477, "volume": 90029.8, "quote_volume": 3126.896063, "trades": 99, "taker_buy_volume": 67522.5, "taker_buy_quote": 2345.108872}, {"ts": 1768553760000, "open": 0.03479, "high": 0.0348, "low": 0.03474, "close": 0.03474, "volume": 18087.7, "quote_volume": 628.909001, "trades": 14, "taker_buy_volume": 7498.0, "taker_buy_quote": 260.882927}, {"ts": 1768553820000, "open": 0.03478, "high": 0.03478, "low": 0.03476, "close": 0.03478, "volume": 12512.9, "quote_volume": 435.110912, "trades": 13, "taker_buy_volume": 297.4, "taker_buy_quote": 10.343572}, {"ts": 1768553880000, "open": 0.03479, "high": 0.03482, "low": 0.03479, "close": 0.03482, "volume": 32826.1, "quote_volume": 1142.399229, "trades": 21, "taker_buy_volume": 13089.3, "taker_buy_quote": 455.573653}, {"ts": 1768553940000, "open": 0.03479, "high": 0.03479, "low": 0.03477, "close": 0.03477, "volume": 23895.2, "quote_volume": 831.275956, "trades": 10, "taker_buy_volume": 288.0, "taker_buy_quote": 10.01664}, {"ts": 1768554000000, "open": 0.03476, "high": 0.03476, "low": 0.03467, "close": 0.03469, "volume": 18576.7, "quote_volume": 644.622969, "trades": 31, "taker_buy_volume": 7024.8, "taker_buy_quote": 243.683932}, {"ts": 1768554060000, "open": 0.03471, "high": 0.03483, "low": 0.03471, "close": 0.03483, "volume": 39687.3, "quote_volume": 1379.979012, "trades": 38, "taker_buy_volume": 21935.0, "taker_buy_quote": 762.661323}, {"ts": 1768554120000, "open": 0.03482, "high": 0.03485, "low": 0.03473, "close": 0.03473, "volume": 22069.7, "quote_volume": 767.993285, "trades": 29, "taker_buy_volume": 8153.6, "taker_buy_quote": 284.05135}, {"ts": 1768554180000, "open": 0.03472, "high": 0.03472, "low": 0.03463, "close": 0.03463, "volume": 38847.7, "quote_volume": 1347.288988, "trades": 38, "taker_buy_volume": 9819.7, "taker_buy_quote": 340.74762}, {"ts": 1768554240000, "open": 0.03464, "high": 0.03466, "low": 0.03464, "close": 0.03465, "volume": 9277.0, "quote_volume": 321.41679, "trades": 18, "taker_buy_volume": 6108.0, "taker_buy_quote": 211.64263}, {"ts": 1768554300000, "open": 0.03462, "high": 0.03462, "low": 0.0346, "close": 0.0346, "volume": 476.9, "quote_volume": 16.505508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554360000, "open": 0.03459, "high": 0.03459, "low": 0.03458, "close": 0.03458, "volume": 9337.9, "quote_volume": 322.987263, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768554420000, "open": 0.03457, "high": 0.03457, "low": 0.03456, "close": 0.03456, "volume": 7876.7, "quote_volume": 272.277873, "trades": 8, "taker_buy_volume": 5753.0, "taker_buy_quote": 198.88121}, {"ts": 1768554480000, "open": 0.03456, "high": 0.03456, "low": 0.03455, "close": 0.03455, "volume": 20219.2, "quote_volume": 698.764584, "trades": 9, "taker_buy_volume": 9712.4, "taker_buy_quote": 335.660544}, {"ts": 1768554540000, "open": 0.03454, "high": 0.03457, "low": 0.03449, "close": 0.0345, "volume": 91394.2, "quote_volume": 3157.233311, "trades": 43, "taker_buy_volume": 27217.6, "taker_buy_quote": 939.883172}, {"ts": 1768554600000, "open": 0.0345, "high": 0.03465, "low": 0.0345, "close": 0.03465, "volume": 131214.5, "quote_volume": 4535.435727, "trades": 73, "taker_buy_volume": 123947.1, "taker_buy_quote": 4283.999097}, {"ts": 1768554660000, "open": 0.03466, "high": 0.03468, "low": 0.03462, "close": 0.03463, "volume": 35014.7, "quote_volume": 1213.235983, "trades": 32, "taker_buy_volume": 15806.6, "taker_buy_quote": 547.741519}, {"ts": 1768554720000, "open": 0.03462, "high": 0.03462, "low": 0.03462, "close": 0.03462, "volume": 5007.4, "quote_volume": 173.356188, "trades": 14, "taker_buy_volume": 857.0, "taker_buy_quote": 29.66934}, {"ts": 1768554780000, "open": 0.03461, "high": 0.03464, "low": 0.0346, "close": 0.03461, "volume": 30896.0, "quote_volume": 1069.44767, "trades": 33, "taker_buy_volume": 8948.1, "taker_buy_quote": 309.751546}, {"ts": 1768554840000, "open": 0.0346, "high": 0.03462, "low": 0.03459, "close": 0.0346, "volume": 106180.7, "quote_volume": 3674.12651, "trades": 58, "taker_buy_volume": 48030.9, "taker_buy_quote": 1662.15315}, {"ts": 1768554900000, "open": 0.0346, "high": 0.03466, "low": 0.0346, "close": 0.03463, "volume": 35776.3, "quote_volume": 1238.859589, "trades": 32, "taker_buy_volume": 17586.6, "taker_buy_quote": 609.046}, {"ts": 1768554960000, "open": 0.03462, "high": 0.03462, "low": 0.03454, "close": 0.03454, "volume": 7389.6, "quote_volume": 255.666079, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555020000, "open": 0.03453, "high": 0.03459, "low": 0.03453, "close": 0.03459, "volume": 15794.3, "quote_volume": 545.788705, "trades": 18, "taker_buy_volume": 12710.0, "taker_buy_quote": 439.170826}, {"ts": 1768555080000, "open": 0.03458, "high": 0.03458, "low": 0.03458, "close": 0.03458, "volume": 1069.8, "quote_volume": 36.993684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555140000, "open": 0.03457, "high": 0.0346, "low": 0.03457, "close": 0.0346, "volume": 2926.1, "quote_volume": 101.174136, "trades": 10, "taker_buy_volume": 2277.1, "taker_buy_quote": 78.734419}, {"ts": 1768555200000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 30513.4, "quote_volume": 1055.76364, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555260000, "open": 0.03459, "high": 0.03466, "low": 0.03459, "close": 0.03463, "volume": 16813.1, "quote_volume": 581.942553, "trades": 25, "taker_buy_volume": 14831.6, "taker_buy_quote": 513.36708}, {"ts": 1768555320000, "open": 0.03463, "high": 0.03463, "low": 0.03462, "close": 0.03462, "volume": 2748.5, "quote_volume": 95.164525, "trades": 7, "taker_buy_volume": 1603.0, "taker_buy_quote": 55.49586}, {"ts": 1768555380000, "open": 0.03461, "high": 0.03461, "low": 0.03461, "close": 0.03461, "volume": 3591.7, "quote_volume": 124.308737, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768555440000, "open": 0.03464, "high": 0.03464, "low": 0.03463, "close": 0.03463, "volume": 5974.9, "quote_volume": 206.959853, "trades": 3, "taker_buy_volume": 4906.6, "taker_buy_quote": 169.964624}, {"ts": 1768555500000, "open": 0.03464, "high": 0.03465, "low": 0.03463, "close": 0.03463, "volume": 9757.4, "quote_volume": 337.960914, "trades": 6, "taker_buy_volume": 3131.4, "taker_buy_quote": 108.473284}, {"ts": 1768555560000, "open": 0.03463, "high": 0.03468, "low": 0.03463, "close": 0.03468, "volume": 14065.4, "quote_volume": 487.461959, "trades": 15, "taker_buy_volume": 13770.8, "taker_buy_quote": 477.259961}, {"ts": 1768555620000, "open": 0.03468, "high": 0.0347, "low": 0.03468, "close": 0.0347, "volume": 2870.3, "quote_volume": 99.557292, "trades": 9, "taker_buy_volume": 2870.3, "taker_buy_quote": 99.557292}, {"ts": 1768555680000, "open": 0.0347, "high": 0.0347, "low": 0.03469, "close": 0.03469, "volume": 31656.3, "quote_volume": 1098.333544, "trades": 23, "taker_buy_volume": 1331.6, "taker_buy_quote": 46.20652}, {"ts": 1768555740000, "open": 0.03468, "high": 0.03471, "low": 0.03462, "close": 0.03462, "volume": 36542.6, "quote_volume": 1267.33855, "trades": 37, "taker_buy_volume": 7181.0, "taker_buy_quote": 249.157317}, {"ts": 1768555800000, "open": 0.03461, "high": 0.03461, "low": 0.03458, "close": 0.03458, "volume": 16272.9, "quote_volume": 563.009335, "trades": 30, "taker_buy_volume": 2078.0, "taker_buy_quote": 71.85724}, {"ts": 1768555860000, "open": 0.03457, "high": 0.03459, "low": 0.03457, "close": 0.03458, "volume": 3486.2, "quote_volume": 120.533237, "trades": 13, "taker_buy_volume": 1762.1, "taker_buy_quote": 60.918979}, {"ts": 1768555920000, "open": 0.03456, "high": 0.0346, "low": 0.03454, "close": 0.03454, "volume": 32802.4, "quote_volume": 1134.118101, "trades": 38, "taker_buy_volume": 5553.2, "taker_buy_quote": 192.011995}, {"ts": 1768555980000, "open": 0.03453, "high": 0.03456, "low": 0.03451, "close": 0.03456, "volume": 24348.6, "quote_volume": 840.929144, "trades": 19, "taker_buy_volume": 16304.3, "taker_buy_quote": 563.03737}, {"ts": 1768556040000, "open": 0.03456, "high": 0.03456, "low": 0.03456, "close": 0.03456, "volume": 1909.0, "quote_volume": 65.97504, "trades": 4, "taker_buy_volume": 201.0, "taker_buy_quote": 6.94656}, {"ts": 1768556100000, "open": 0.03456, "high": 0.03458, "low": 0.03455, "close": 0.03458, "volume": 5895.2, "quote_volume": 203.740605, "trades": 10, "taker_buy_volume": 2444.4, "taker_buy_quote": 84.504497}, {"ts": 1768556160000, "open": 0.03459, "high": 0.0346, "low": 0.03456, "close": 0.03456, "volume": 60310.1, "quote_volume": 2085.392788, "trades": 20, "taker_buy_volume": 1793.0, "taker_buy_quote": 62.017279}, {"ts": 1768556220000, "open": 0.03455, "high": 0.03462, "low": 0.03453, "close": 0.03462, "volume": 112987.1, "quote_volume": 3907.21169, "trades": 64, "taker_buy_volume": 96679.2, "taker_buy_quote": 3343.577387}, {"ts": 1768556280000, "open": 0.03462, "high": 0.03462, "low": 0.0346, "close": 0.0346, "volume": 19787.7, "quote_volume": 684.824198, "trades": 17, "taker_buy_volume": 913.7, "taker_buy_quote": 31.632294}, {"ts": 1768556340000, "open": 0.03462, "high": 0.03465, "low": 0.0346, "close": 0.03465, "volume": 27340.3, "quote_volume": 946.378312, "trades": 24, "taker_buy_volume": 4555.3, "taker_buy_quote": 157.789289}, {"ts": 1768556400000, "open": 0.03466, "high": 0.03467, "low": 0.03466, "close": 0.03467, "volume": 975.0, "quote_volume": 33.801663, "trades": 2, "taker_buy_volume": 975.0, "taker_buy_quote": 33.801663}, {"ts": 1768556460000, "open": 0.03467, "high": 0.0347, "low": 0.03467, "close": 0.03468, "volume": 34626.9, "quote_volume": 1201.305942, "trades": 15, "taker_buy_volume": 34205.8, "taker_buy_quote": 1186.702194}, {"ts": 1768556520000, "open": 0.03469, "high": 0.03473, "low": 0.03469, "close": 0.03473, "volume": 35113.8, "quote_volume": 1218.897425, "trades": 29, "taker_buy_volume": 27998.5, "taker_buy_quote": 971.893969}, {"ts": 1768556580000, "open": 0.03473, "high": 0.03473, "low": 0.03473, "close": 0.03473, "volume": 430.0, "quote_volume": 14.9339, "trades": 3, "taker_buy_volume": 430.0, "taker_buy_quote": 14.9339}, {"ts": 1768556640000, "open": 0.03474, "high": 0.03478, "low": 0.03474, "close": 0.03478, "volume": 9675.3, "quote_volume": 336.404482, "trades": 16, "taker_buy_volume": 7975.3, "taker_buy_quote": 277.278482}, {"ts": 1768556700000, "open": 0.03478, "high": 0.03483, "low": 0.03477, "close": 0.03477, "volume": 10977.2, "quote_volume": 382.082469, "trades": 32, "taker_buy_volume": 5158.3, "taker_buy_quote": 179.52414}, {"ts": 1768556760000, "open": 0.03477, "high": 0.03482, "low": 0.03476, "close": 0.03476, "volume": 27399.2, "quote_volume": 953.050753, "trades": 33, "taker_buy_volume": 17564.3, "taker_buy_quote": 610.913511}, {"ts": 1768556820000, "open": 0.03474, "high": 0.03477, "low": 0.03474, "close": 0.03477, "volume": 22683.7, "quote_volume": 788.452916, "trades": 9, "taker_buy_volume": 9759.2, "taker_buy_quote": 339.197296}, {"ts": 1768556880000, "open": 0.03477, "high": 0.03483, "low": 0.03477, "close": 0.03483, "volume": 2363.5, "quote_volume": 82.24994, "trades": 13, "taker_buy_volume": 2363.5, "taker_buy_quote": 82.24994}, {"ts": 1768556940000, "open": 0.03484, "high": 0.03496, "low": 0.03484, "close": 0.03495, "volume": 39355.7, "quote_volume": 1374.421407, "trades": 29, "taker_buy_volume": 15344.3, "taker_buy_quote": 535.170724}, {"ts": 1768557000000, "open": 0.03496, "high": 0.03513, "low": 0.03496, "close": 0.03509, "volume": 130115.7, "quote_volume": 4560.139333, "trades": 83, "taker_buy_volume": 86448.3, "taker_buy_quote": 3027.979311}, {"ts": 1768557060000, "open": 0.03507, "high": 0.03516, "low": 0.03506, "close": 0.03513, "volume": 35224.1, "quote_volume": 1237.145117, "trades": 35, "taker_buy_volume": 20837.9, "taker_buy_quote": 731.917618}, {"ts": 1768557120000, "open": 0.03513, "high": 0.03513, "low": 0.03504, "close": 0.03504, "volume": 53977.9, "quote_volume": 1894.688049, "trades": 26, "taker_buy_volume": 6014.8, "taker_buy_quote": 211.005098}, {"ts": 1768557180000, "open": 0.03504, "high": 0.03507, "low": 0.03504, "close": 0.03505, "volume": 18964.2, "quote_volume": 664.675379, "trades": 23, "taker_buy_volume": 10673.5, "taker_buy_quote": 374.086911}, {"ts": 1768557240000, "open": 0.03506, "high": 0.03513, "low": 0.03506, "close": 0.03511, "volume": 189270.9, "quote_volume": 6644.099733, "trades": 70, "taker_buy_volume": 173961.1, "taker_buy_quote": 6106.718583}, {"ts": 1768557300000, "open": 0.03512, "high": 0.03517, "low": 0.0351, "close": 0.03514, "volume": 51387.6, "quote_volume": 1804.83427, "trades": 48, "taker_buy_volume": 24969.1, "taker_buy_quote": 877.170206}, {"ts": 1768557360000, "open": 0.0351, "high": 0.0351, "low": 0.03497, "close": 0.03497, "volume": 39986.9, "quote_volume": 1399.938142, "trades": 46, "taker_buy_volume": 6877.7, "taker_buy_quote": 240.841956}, {"ts": 1768557420000, "open": 0.03498, "high": 0.03511, "low": 0.03498, "close": 0.03509, "volume": 109446.6, "quote_volume": 3831.224758, "trades": 54, "taker_buy_volume": 98836.0, "taker_buy_quote": 3459.650748}, {"ts": 1768557480000, "open": 0.03509, "high": 0.0352, "low": 0.03503, "close": 0.03504, "volume": 129071.0, "quote_volume": 4534.473974, "trades": 83, "taker_buy_volume": 67938.1, "taker_buy_quote": 2387.754612}, {"ts": 1768557540000, "open": 0.03505, "high": 0.03516, "low": 0.03505, "close": 0.03512, "volume": 120859.8, "quote_volume": 4244.281788, "trades": 64, "taker_buy_volume": 84964.2, "taker_buy_quote": 2983.45196}, {"ts": 1768557600000, "open": 0.0351, "high": 0.03515, "low": 0.03499, "close": 0.035, "volume": 53727.2, "quote_volume": 1883.889602, "trades": 62, "taker_buy_volume": 13434.7, "taker_buy_quote": 471.346827}, {"ts": 1768557660000, "open": 0.03504, "high": 0.03506, "low": 0.03504, "close": 0.03505, "volume": 6316.5, "quote_volume": 221.420487, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768557720000, "open": 0.03506, "high": 0.03521, "low": 0.03506, "close": 0.03519, "volume": 112882.7, "quote_volume": 3967.461476, "trades": 58, "taker_buy_volume": 94586.5, "taker_buy_quote": 3324.599429}, {"ts": 1768557780000, "open": 0.03519, "high": 0.03519, "low": 0.03502, "close": 0.03505, "volume": 66392.0, "quote_volume": 2331.048163, "trades": 40, "taker_buy_volume": 26737.8, "taker_buy_quote": 937.816752}, {"ts": 1768557840000, "open": 0.03506, "high": 0.03517, "low": 0.03506, "close": 0.03516, "volume": 103328.9, "quote_volume": 3630.710945, "trades": 48, "taker_buy_volume": 63879.3, "taker_buy_quote": 2243.78625}, {"ts": 1768557900000, "open": 0.03515, "high": 0.03515, "low": 0.03503, "close": 0.03512, "volume": 120125.0, "quote_volume": 4217.346716, "trades": 61, "taker_buy_volume": 39396.2, "taker_buy_quote": 1382.034219}, {"ts": 1768557960000, "open": 0.03511, "high": 0.03511, "low": 0.03494, "close": 0.03494, "volume": 52436.7, "quote_volume": 1837.273897, "trades": 46, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558020000, "open": 0.03494, "high": 0.03497, "low": 0.03483, "close": 0.03483, "volume": 34611.1, "quote_volume": 1208.670951, "trades": 29, "taker_buy_volume": 18543.1, "taker_buy_quote": 648.031293}, {"ts": 1768558080000, "open": 0.03483, "high": 0.03483, "low": 0.03478, "close": 0.03481, "volume": 42418.6, "quote_volume": 1476.051709, "trades": 22, "taker_buy_volume": 19888.9, "taker_buy_quote": 692.1921}, {"ts": 1768558140000, "open": 0.03481, "high": 0.03481, "low": 0.03481, "close": 0.03481, "volume": 761.9, "quote_volume": 26.521739, "trades": 2, "taker_buy_volume": 761.9, "taker_buy_quote": 26.521739}, {"ts": 1768558200000, "open": 0.03481, "high": 0.03484, "low": 0.03481, "close": 0.03484, "volume": 6655.9, "quote_volume": 231.699776, "trades": 5, "taker_buy_volume": 2965.7, "taker_buy_quote": 103.243914}, {"ts": 1768558260000, "open": 0.03484, "high": 0.03484, "low": 0.03484, "close": 0.03484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558320000, "open": 0.03481, "high": 0.03481, "low": 0.03481, "close": 0.03481, "volume": 158.1, "quote_volume": 5.503461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558380000, "open": 0.0348, "high": 0.03481, "low": 0.03478, "close": 0.03479, "volume": 24178.0, "quote_volume": 841.219806, "trades": 14, "taker_buy_volume": 19584.1, "taker_buy_quote": 681.398026}, {"ts": 1768558440000, "open": 0.0348, "high": 0.0348, "low": 0.03478, "close": 0.03478, "volume": 6999.1, "quote_volume": 243.491103, "trades": 9, "taker_buy_volume": 2155.8, "taker_buy_quote": 75.02184}, {"ts": 1768558500000, "open": 0.03479, "high": 0.0348, "low": 0.03477, "close": 0.03477, "volume": 4320.0, "quote_volume": 150.302004, "trades": 3, "taker_buy_volume": 4161.8, "taker_buy_quote": 144.80139}, {"ts": 1768558560000, "open": 0.03477, "high": 0.03477, "low": 0.03474, "close": 0.03474, "volume": 6824.1, "quote_volume": 237.197312, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768558620000, "open": 0.03473, "high": 0.03473, "low": 0.03472, "close": 0.03473, "volume": 3074.0, "quote_volume": 106.758435, "trades": 3, "taker_buy_volume": 2757.1, "taker_buy_quote": 95.754083}, {"ts": 1768558680000, "open": 0.03475, "high": 0.03477, "low": 0.03475, "close": 0.03477, "volume": 1318.6, "quote_volume": 45.842973, "trades": 7, "taker_buy_volume": 954.9, "taker_buy_quote": 33.197124}, {"ts": 1768558740000, "open": 0.03477, "high": 0.03494, "low": 0.03477, "close": 0.03488, "volume": 334382.0, "quote_volume": 11675.27904, "trades": 66, "taker_buy_volume": 54696.3, "taker_buy_quote": 1908.807818}, {"ts": 1768558800000, "open": 0.03488, "high": 0.03489, "low": 0.03488, "close": 0.03489, "volume": 1134.4, "quote_volume": 39.571283, "trades": 3, "taker_buy_volume": 341.1, "taker_buy_quote": 11.900979}, {"ts": 1768558860000, "open": 0.0349, "high": 0.0349, "low": 0.03486, "close": 0.03486, "volume": 473.2, "quote_volume": 16.503634, "trades": 3, "taker_buy_volume": 157.6, "taker_buy_quote": 5.50024}, {"ts": 1768558920000, "open": 0.03485, "high": 0.03487, "low": 0.03485, "close": 0.03487, "volume": 10283.5, "quote_volume": 358.553237, "trades": 5, "taker_buy_volume": 10125.6, "taker_buy_quote": 353.050422}, {"ts": 1768558980000, "open": 0.03486, "high": 0.03486, "low": 0.03482, "close": 0.03482, "volume": 18880.8, "quote_volume": 657.618632, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559040000, "open": 0.03481, "high": 0.03481, "low": 0.0348, "close": 0.0348, "volume": 316.2, "quote_volume": 11.005341, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559100000, "open": 0.0348, "high": 0.0348, "low": 0.03473, "close": 0.03473, "volume": 5477.1, "quote_volume": 190.55152, "trades": 10, "taker_buy_volume": 144.6, "taker_buy_quote": 5.02485}, {"ts": 1768559160000, "open": 0.03472, "high": 0.03472, "low": 0.03467, "close": 0.0347, "volume": 22876.1, "quote_volume": 793.336332, "trades": 26, "taker_buy_volume": 15865.0, "taker_buy_quote": 550.177118}, {"ts": 1768559220000, "open": 0.03469, "high": 0.03472, "low": 0.03469, "close": 0.03471, "volume": 11974.4, "quote_volume": 415.579739, "trades": 15, "taker_buy_volume": 11974.4, "taker_buy_quote": 415.579739}, {"ts": 1768559280000, "open": 0.03472, "high": 0.03475, "low": 0.03471, "close": 0.03471, "volume": 38047.7, "quote_volume": 1321.272115, "trades": 26, "taker_buy_volume": 18542.9, "taker_buy_quote": 644.027356}, {"ts": 1768559340000, "open": 0.03475, "high": 0.03481, "low": 0.03475, "close": 0.03481, "volume": 14911.5, "quote_volume": 518.384141, "trades": 15, "taker_buy_volume": 13825.6, "taker_buy_quote": 480.627398}, {"ts": 1768559400000, "open": 0.0348, "high": 0.03483, "low": 0.03475, "close": 0.03483, "volume": 25822.9, "quote_volume": 898.696623, "trades": 34, "taker_buy_volume": 22160.3, "taker_buy_quote": 771.306606}, {"ts": 1768559460000, "open": 0.03479, "high": 0.03479, "low": 0.03479, "close": 0.03479, "volume": 1455.5, "quote_volume": 50.636845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559520000, "open": 0.03478, "high": 0.03478, "low": 0.03474, "close": 0.03475, "volume": 5352.5, "quote_volume": 186.039797, "trades": 11, "taker_buy_volume": 4561.1, "taker_buy_quote": 158.530738}, {"ts": 1768559580000, "open": 0.03473, "high": 0.03475, "low": 0.03467, "close": 0.03469, "volume": 64972.4, "quote_volume": 2255.762645, "trades": 50, "taker_buy_volume": 14094.6, "taker_buy_quote": 489.667467}, {"ts": 1768559640000, "open": 0.03469, "high": 0.03469, "low": 0.03466, "close": 0.03467, "volume": 30723.8, "quote_volume": 1065.318103, "trades": 30, "taker_buy_volume": 12003.9, "taker_buy_quote": 416.198167}, {"ts": 1768559700000, "open": 0.03466, "high": 0.03479, "low": 0.03464, "close": 0.03476, "volume": 144809.6, "quote_volume": 5029.684335, "trades": 57, "taker_buy_volume": 108994.5, "taker_buy_quote": 3785.453539}, {"ts": 1768559760000, "open": 0.03476, "high": 0.03476, "low": 0.03476, "close": 0.03476, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768559820000, "open": 0.03475, "high": 0.03475, "low": 0.03471, "close": 0.03475, "volume": 26459.0, "quote_volume": 918.805809, "trades": 18, "taker_buy_volume": 13824.9, "taker_buy_quote": 480.125445}, {"ts": 1768559880000, "open": 0.03476, "high": 0.03483, "low": 0.03476, "close": 0.0348, "volume": 42078.2, "quote_volume": 1464.833441, "trades": 20, "taker_buy_volume": 4827.4, "taker_buy_quote": 167.899428}, {"ts": 1768559940000, "open": 0.03479, "high": 0.03479, "low": 0.03479, "close": 0.03479, "volume": 7987.3, "quote_volume": 277.878167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560000000, "open": 0.03479, "high": 0.03479, "low": 0.03478, "close": 0.03478, "volume": 30556.3, "quote_volume": 1062.7685, "trades": 3, "taker_buy_volume": 2038.6, "taker_buy_quote": 70.922894}, {"ts": 1768560060000, "open": 0.03476, "high": 0.03477, "low": 0.03475, "close": 0.03475, "volume": 9181.4, "quote_volume": 319.119141, "trades": 8, "taker_buy_volume": 3470.2, "taker_buy_quote": 120.629604}, {"ts": 1768560120000, "open": 0.03474, "high": 0.03474, "low": 0.0347, "close": 0.03471, "volume": 4805.2, "quote_volume": 166.783405, "trades": 6, "taker_buy_volume": 2925.0, "taker_buy_quote": 101.52675}, {"ts": 1768560180000, "open": 0.03469, "high": 0.03473, "low": 0.03469, "close": 0.03473, "volume": 10968.1, "quote_volume": 380.669022, "trades": 11, "taker_buy_volume": 10316.9, "taker_buy_quote": 358.078894}, {"ts": 1768560240000, "open": 0.03474, "high": 0.03474, "low": 0.03468, "close": 0.03473, "volume": 43405.4, "quote_volume": 1506.421515, "trades": 22, "taker_buy_volume": 4020.2, "taker_buy_quote": 139.565776}, {"ts": 1768560300000, "open": 0.03472, "high": 0.03472, "low": 0.0347, "close": 0.0347, "volume": 4089.0, "quote_volume": 141.922374, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560360000, "open": 0.0347, "high": 0.0347, "low": 0.03466, "close": 0.03469, "volume": 69116.7, "quote_volume": 2396.779745, "trades": 32, "taker_buy_volume": 32434.4, "taker_buy_quote": 1125.06171}, {"ts": 1768560420000, "open": 0.0347, "high": 0.03472, "low": 0.0347, "close": 0.0347, "volume": 31506.8, "quote_volume": 1093.658726, "trades": 18, "taker_buy_volume": 3932.5, "taker_buy_quote": 136.521005}, {"ts": 1768560480000, "open": 0.03469, "high": 0.03469, "low": 0.03468, "close": 0.03469, "volume": 2430.4, "quote_volume": 84.298022, "trades": 5, "taker_buy_volume": 1016.4, "taker_buy_quote": 35.258916}, {"ts": 1768560540000, "open": 0.03469, "high": 0.03469, "low": 0.03469, "close": 0.03469, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560600000, "open": 0.03469, "high": 0.03469, "low": 0.03465, "close": 0.03465, "volume": 31674.6, "quote_volume": 1098.484324, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560660000, "open": 0.03467, "high": 0.03467, "low": 0.03464, "close": 0.03466, "volume": 44560.8, "quote_volume": 1544.502534, "trades": 21, "taker_buy_volume": 12852.2, "taker_buy_quote": 445.428002}, {"ts": 1768560720000, "open": 0.03466, "high": 0.03466, "low": 0.03466, "close": 0.03466, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560780000, "open": 0.03467, "high": 0.03467, "low": 0.03464, "close": 0.03464, "volume": 22904.9, "quote_volume": 793.677886, "trades": 12, "taker_buy_volume": 2886.0, "taker_buy_quote": 99.9999}, {"ts": 1768560840000, "open": 0.03465, "high": 0.03465, "low": 0.03464, "close": 0.03464, "volume": 577341.3, "quote_volume": 19999.131882, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560900000, "open": 0.03464, "high": 0.03464, "low": 0.03464, "close": 0.03464, "volume": 15464.4, "quote_volume": 535.686816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768560960000, "open": 0.03464, "high": 0.03465, "low": 0.03454, "close": 0.03459, "volume": 902822.6, "quote_volume": 31269.916872, "trades": 196, "taker_buy_volume": 19026.7, "taker_buy_quote": 658.154312}, {"ts": 1768561020000, "open": 0.03459, "high": 0.0346, "low": 0.03458, "close": 0.03458, "volume": 129598.4, "quote_volume": 4483.120875, "trades": 13, "taker_buy_volume": 129439.3, "taker_buy_quote": 4477.619197}, {"ts": 1768561080000, "open": 0.03458, "high": 0.03458, "low": 0.03457, "close": 0.03457, "volume": 3050.9, "quote_volume": 105.498531, "trades": 4, "taker_buy_volume": 2891.8, "taker_buy_quote": 99.998444}, {"ts": 1768561140000, "open": 0.03458, "high": 0.0346, "low": 0.03458, "close": 0.03458, "volume": 11624.4, "quote_volume": 402.088327, "trades": 7, "taker_buy_volume": 6100.9, "taker_buy_quote": 211.002803}, {"ts": 1768561200000, "open": 0.03457, "high": 0.0346, "low": 0.03457, "close": 0.03459, "volume": 36776.2, "quote_volume": 1271.966294, "trades": 26, "taker_buy_volume": 33582.6, "taker_buy_quote": 1161.561951}, {"ts": 1768561260000, "open": 0.03458, "high": 0.03458, "low": 0.03455, "close": 0.03455, "volume": 25217.6, "quote_volume": 871.403317, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768561320000, "open": 0.03455, "high": 0.03456, "low": 0.0345, "close": 0.03456, "volume": 51596.4, "quote_volume": 1781.084347, "trades": 26, "taker_buy_volume": 16765.0, "taker_buy_quote": 579.020457}, {"ts": 1768561380000, "open": 0.03457, "high": 0.03462, "low": 0.03457, "close": 0.03462, "volume": 19330.7, "quote_volume": 668.643238, "trades": 15, "taker_buy_volume": 19330.7, "taker_buy_quote": 668.643238}, {"ts": 1768561440000, "open": 0.03463, "high": 0.03471, "low": 0.03463, "close": 0.03471, "volume": 51452.6, "quote_volume": 1782.59739, "trades": 23, "taker_buy_volume": 51452.6, "taker_buy_quote": 1782.59739}, {"ts": 1768561500000, "open": 0.0347, "high": 0.03472, "low": 0.03469, "close": 0.03472, "volume": 7078.9, "quote_volume": 245.659935, "trades": 9, "taker_buy_volume": 317.0, "taker_buy_quote": 11.004655}, {"ts": 1768561560000, "open": 0.03472, "high": 0.03478, "low": 0.03472, "close": 0.03478, "volume": 8730.5, "quote_volume": 303.231943, "trades": 11, "taker_buy_volume": 8730.5, "taker_buy_quote": 303.231943}, {"ts": 1768561620000, "open": 0.03479, "high": 0.03482, "low": 0.03479, "close": 0.03482, "volume": 11759.8, "quote_volume": 409.2442, "trades": 6, "taker_buy_volume": 11759.8, "taker_buy_quote": 409.2442}, {"ts": 1768561680000, "open": 0.03483, "high": 0.03483, "low": 0.03481, "close": 0.03481, "volume": 7205.3, "quote_volume": 250.826853, "trades": 6, "taker_buy_volume": 518.0, "taker_buy_quote": 18.04194}, {"ts": 1768561740000, "open": 0.03483, "high": 0.03486, "low": 0.03483, "close": 0.03486, "volume": 631.6, "quote_volume": 22.008099, "trades": 4, "taker_buy_volume": 631.6, "taker_buy_quote": 22.008099}, {"ts": 1768561800000, "open": 0.03487, "high": 0.03491, "low": 0.03487, "close": 0.0349, "volume": 78601.8, "quote_volume": 2742.064785, "trades": 24, "taker_buy_volume": 58943.4, "taker_buy_quote": 2056.254338}, {"ts": 1768561860000, "open": 0.03492, "high": 0.03502, "low": 0.03492, "close": 0.03502, "volume": 25502.5, "quote_volume": 891.564001, "trades": 18, "taker_buy_volume": 24561.4, "taker_buy_quote": 858.675487}, {"ts": 1768561920000, "open": 0.03503, "high": 0.03504, "low": 0.03482, "close": 0.03483, "volume": 48495.0, "quote_volume": 1694.206666, "trades": 47, "taker_buy_volume": 3239.1, "taker_buy_quote": 112.882243}, {"ts": 1768561980000, "open": 0.03483, "high": 0.03484, "low": 0.03477, "close": 0.03477, "volume": 43119.6, "quote_volume": 1501.539717, "trades": 21, "taker_buy_volume": 1120.5, "taker_buy_quote": 39.028594}, {"ts": 1768562040000, "open": 0.03478, "high": 0.03486, "low": 0.03476, "close": 0.03483, "volume": 496590.8, "quote_volume": 17278.408908, "trades": 140, "taker_buy_volume": 342635.4, "taker_buy_quote": 11919.759486}, {"ts": 1768562100000, "open": 0.0348, "high": 0.03481, "low": 0.03474, "close": 0.03474, "volume": 36852.2, "quote_volume": 1281.834116, "trades": 18, "taker_buy_volume": 3339.8, "taker_buy_quote": 116.160999}, {"ts": 1768562160000, "open": 0.03473, "high": 0.0348, "low": 0.0347, "close": 0.03478, "volume": 59291.2, "quote_volume": 2059.206634, "trades": 39, "taker_buy_volume": 9858.0, "taker_buy_quote": 342.529386}, {"ts": 1768562220000, "open": 0.03477, "high": 0.03477, "low": 0.03474, "close": 0.03474, "volume": 17526.8, "quote_volume": 609.211731, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768562280000, "open": 0.03475, "high": 0.03475, "low": 0.03474, "close": 0.03475, "volume": 23368.4, "quote_volume": 812.025871, "trades": 14, "taker_buy_volume": 20765.5, "taker_buy_quote": 721.601125}, {"ts": 1768562340000, "open": 0.03475, "high": 0.03482, "low": 0.03474, "close": 0.03482, "volume": 63505.5, "quote_volume": 2210.305961, "trades": 49, "taker_buy_volume": 45264.8, "taker_buy_quote": 1575.540951}, {"ts": 1768562400000, "open": 0.03483, "high": 0.03483, "low": 0.03477, "close": 0.03481, "volume": 44630.6, "quote_volume": 1552.616236, "trades": 18, "taker_buy_volume": 7451.3, "taker_buy_quote": 259.368441}, {"ts": 1768562460000, "open": 0.03482, "high": 0.03496, "low": 0.0348, "close": 0.03496, "volume": 149734.9, "quote_volume": 5220.384347, "trades": 57, "taker_buy_volume": 78743.2, "taker_buy_quote": 2747.15964}, {"ts": 1768562520000, "open": 0.03498, "high": 0.03508, "low": 0.03495, "close": 0.03508, "volume": 261399.6, "quote_volume": 9156.9369, "trades": 105, "taker_buy_volume": 62216.3, "taker_buy_quote": 2179.52887}, {"ts": 1768562580000, "open": 0.0351, "high": 0.03513, "low": 0.03496, "close": 0.03498, "volume": 75511.8, "quote_volume": 2645.276505, "trades": 52, "taker_buy_volume": 24785.3, "taker_buy_quote": 868.723721}, {"ts": 1768562640000, "open": 0.03499, "high": 0.0351, "low": 0.03499, "close": 0.0351, "volume": 26105.7, "quote_volume": 915.012016, "trades": 30, "taker_buy_volume": 19723.2, "taker_buy_quote": 691.225685}, {"ts": 1768562700000, "open": 0.03511, "high": 0.03519, "low": 0.0351, "close": 0.0351, "volume": 137717.2, "quote_volume": 4841.335121, "trades": 71, "taker_buy_volume": 26470.4, "taker_buy_quote": 930.229312}, {"ts": 1768562760000, "open": 0.03511, "high": 0.03512, "low": 0.03505, "close": 0.03505, "volume": 23922.5, "quote_volume": 839.676165, "trades": 16, "taker_buy_volume": 6253.3, "taker_buy_quote": 219.615896}, {"ts": 1768562820000, "open": 0.03505, "high": 0.0351, "low": 0.03498, "close": 0.03498, "volume": 19868.4, "quote_volume": 696.381571, "trades": 23, "taker_buy_volume": 7787.8, "taker_buy_quote": 273.002288}, {"ts": 1768562880000, "open": 0.03498, "high": 0.03502, "low": 0.03498, "close": 0.03502, "volume": 35913.0, "quote_volume": 1256.700909, "trades": 16, "taker_buy_volume": 7543.8, "taker_buy_quote": 263.975729}, {"ts": 1768562940000, "open": 0.03503, "high": 0.03521, "low": 0.03503, "close": 0.03512, "volume": 72814.8, "quote_volume": 2561.21797, "trades": 57, "taker_buy_volume": 43075.3, "taker_buy_quote": 1514.467492}, {"ts": 1768563000000, "open": 0.03518, "high": 0.03524, "low": 0.03518, "close": 0.03518, "volume": 24670.1, "quote_volume": 868.71796, "trades": 20, "taker_buy_volume": 5348.6, "taker_buy_quote": 188.250299}, {"ts": 1768563060000, "open": 0.0352, "high": 0.03548, "low": 0.03516, "close": 0.03547, "volume": 190555.0, "quote_volume": 6737.102648, "trades": 124, "taker_buy_volume": 165185.9, "taker_buy_quote": 5839.706205}, {"ts": 1768563120000, "open": 0.03545, "high": 0.03564, "low": 0.03534, "close": 0.03551, "volume": 1887927.8, "quote_volume": 66984.776789, "trades": 347, "taker_buy_volume": 889030.1, "taker_buy_quote": 31541.608511}, {"ts": 1768563180000, "open": 0.03553, "high": 0.03553, "low": 0.03536, "close": 0.03537, "volume": 96049.2, "quote_volume": 3405.810761, "trades": 63, "taker_buy_volume": 74109.6, "taker_buy_quote": 2627.094112}, {"ts": 1768563240000, "open": 0.03539, "high": 0.03559, "low": 0.03539, "close": 0.03556, "volume": 83933.7, "quote_volume": 2975.789573, "trades": 49, "taker_buy_volume": 71477.8, "taker_buy_quote": 2533.341791}, {"ts": 1768563300000, "open": 0.03557, "high": 0.03605, "low": 0.03557, "close": 0.03574, "volume": 1662933.9, "quote_volume": 59553.866915, "trades": 572, "taker_buy_volume": 950351.7, "taker_buy_quote": 34013.652776}, {"ts": 1768563360000, "open": 0.03579, "high": 0.03608, "low": 0.03573, "close": 0.03594, "volume": 587831.7, "quote_volume": 21096.353679, "trades": 389, "taker_buy_volume": 249399.3, "taker_buy_quote": 8951.339967}, {"ts": 1768563420000, "open": 0.03593, "high": 0.03631, "low": 0.03583, "close": 0.03626, "volume": 865952.4, "quote_volume": 31206.85765, "trades": 448, "taker_buy_volume": 463800.7, "taker_buy_quote": 16715.760936}, {"ts": 1768563480000, "open": 0.03625, "high": 0.03667, "low": 0.03605, "close": 0.03614, "volume": 1293359.4, "quote_volume": 47025.323041, "trades": 704, "taker_buy_volume": 525414.9, "taker_buy_quote": 19093.827261}, {"ts": 1768563540000, "open": 0.03617, "high": 0.03678, "low": 0.03604, "close": 0.03645, "volume": 452716.5, "quote_volume": 16459.241117, "trades": 245, "taker_buy_volume": 240132.5, "taker_buy_quote": 8727.151215}, {"ts": 1768563600000, "open": 0.03645, "high": 0.03652, "low": 0.03568, "close": 0.03594, "volume": 2083986.4, "quote_volume": 74865.943678, "trades": 1074, "taker_buy_volume": 831275.8, "taker_buy_quote": 29845.350462}, {"ts": 1768563660000, "open": 0.03591, "high": 0.03601, "low": 0.03579, "close": 0.03581, "volume": 583794.5, "quote_volume": 20948.9189, "trades": 181, "taker_buy_volume": 265004.5, "taker_buy_quote": 9512.58735}, {"ts": 1768563720000, "open": 0.03581, "high": 0.03584, "low": 0.03548, "close": 0.03583, "volume": 609334.6, "quote_volume": 21714.083594, "trades": 283, "taker_buy_volume": 303030.7, "taker_buy_quote": 10803.288648}, {"ts": 1768563780000, "open": 0.03576, "high": 0.03605, "low": 0.03568, "close": 0.03599, "volume": 804952.8, "quote_volume": 28851.861091, "trades": 414, "taker_buy_volume": 418519.8, "taker_buy_quote": 15015.144399}, {"ts": 1768563840000, "open": 0.03598, "high": 0.03606, "low": 0.03585, "close": 0.03598, "volume": 505763.1, "quote_volume": 18180.695609, "trades": 181, "taker_buy_volume": 314456.9, "taker_buy_quote": 11301.123374}, {"ts": 1768563900000, "open": 0.036, "high": 0.03616, "low": 0.03596, "close": 0.03602, "volume": 858794.6, "quote_volume": 30948.505523, "trades": 277, "taker_buy_volume": 283200.5, "taker_buy_quote": 10212.726348}, {"ts": 1768563960000, "open": 0.03601, "high": 0.03603, "low": 0.03547, "close": 0.03552, "volume": 467354.5, "quote_volume": 16672.874969, "trades": 188, "taker_buy_volume": 181044.7, "taker_buy_quote": 6448.820798}, {"ts": 1768564020000, "open": 0.03549, "high": 0.03549, "low": 0.03541, "close": 0.03548, "volume": 184615.8, "quote_volume": 6544.33972, "trades": 85, "taker_buy_volume": 62457.1, "taker_buy_quote": 2214.344988}, {"ts": 1768564080000, "open": 0.0355, "high": 0.03566, "low": 0.03541, "close": 0.03555, "volume": 414679.9, "quote_volume": 14726.736958, "trades": 211, "taker_buy_volume": 231807.6, "taker_buy_quote": 8228.014618}, {"ts": 1768564140000, "open": 0.03555, "high": 0.03555, "low": 0.03543, "close": 0.03544, "volume": 246067.3, "quote_volume": 8734.612551, "trades": 110, "taker_buy_volume": 93323.5, "taker_buy_quote": 3314.929037}, {"ts": 1768564200000, "open": 0.03548, "high": 0.03568, "low": 0.03548, "close": 0.03553, "volume": 276023.9, "quote_volume": 9816.750829, "trades": 112, "taker_buy_volume": 127273.9, "taker_buy_quote": 4529.481826}, {"ts": 1768564260000, "open": 0.03552, "high": 0.03558, "low": 0.03545, "close": 0.03545, "volume": 313446.3, "quote_volume": 11129.727218, "trades": 73, "taker_buy_volume": 183237.5, "taker_buy_quote": 6504.872326}, {"ts": 1768564320000, "open": 0.03544, "high": 0.03546, "low": 0.03538, "close": 0.03546, "volume": 195491.5, "quote_volume": 6923.504807, "trades": 91, "taker_buy_volume": 73224.8, "taker_buy_quote": 2592.949517}, {"ts": 1768564380000, "open": 0.03547, "high": 0.03564, "low": 0.03547, "close": 0.03561, "volume": 103894.2, "quote_volume": 3696.855577, "trades": 47, "taker_buy_volume": 63080.1, "taker_buy_quote": 2243.781076}, {"ts": 1768564440000, "open": 0.0356, "high": 0.0356, "low": 0.03549, "close": 0.03557, "volume": 63398.3, "quote_volume": 2253.618675, "trades": 43, "taker_buy_volume": 40401.4, "taker_buy_quote": 1435.731493}, {"ts": 1768564500000, "open": 0.03555, "high": 0.03565, "low": 0.03551, "close": 0.03551, "volume": 187034.9, "quote_volume": 6651.566792, "trades": 76, "taker_buy_volume": 70894.6, "taker_buy_quote": 2521.390215}, {"ts": 1768564560000, "open": 0.0355, "high": 0.0355, "low": 0.03539, "close": 0.03544, "volume": 126505.3, "quote_volume": 4484.479699, "trades": 56, "taker_buy_volume": 24654.6, "taker_buy_quote": 873.538167}, {"ts": 1768564620000, "open": 0.03539, "high": 0.03541, "low": 0.03526, "close": 0.03531, "volume": 184343.8, "quote_volume": 6513.952141, "trades": 94, "taker_buy_volume": 66920.5, "taker_buy_quote": 2366.246765}, {"ts": 1768564680000, "open": 0.0353, "high": 0.0355, "low": 0.03525, "close": 0.03544, "volume": 267155.7, "quote_volume": 9449.142743, "trades": 115, "taker_buy_volume": 129130.2, "taker_buy_quote": 4572.325819}, {"ts": 1768564740000, "open": 0.03543, "high": 0.03545, "low": 0.03536, "close": 0.03539, "volume": 244593.0, "quote_volume": 8660.57607, "trades": 127, "taker_buy_volume": 179448.3, "taker_buy_quote": 6354.939407}, {"ts": 1768564800000, "open": 0.03538, "high": 0.03539, "low": 0.03526, "close": 0.03526, "volume": 156597.9, "quote_volume": 5531.300719, "trades": 139, "taker_buy_volume": 78736.5, "taker_buy_quote": 2782.935629}, {"ts": 1768564860000, "open": 0.03526, "high": 0.03529, "low": 0.03512, "close": 0.03515, "volume": 598357.7, "quote_volume": 21062.247928, "trades": 259, "taker_buy_volume": 145980.7, "taker_buy_quote": 5140.075561}, {"ts": 1768564920000, "open": 0.03515, "high": 0.03524, "low": 0.03515, "close": 0.03521, "volume": 107179.8, "quote_volume": 3771.403751, "trades": 36, "taker_buy_volume": 65345.4, "taker_buy_quote": 2298.753378}, {"ts": 1768564980000, "open": 0.03518, "high": 0.03528, "low": 0.03517, "close": 0.03528, "volume": 123491.5, "quote_volume": 4346.709618, "trades": 64, "taker_buy_volume": 94460.5, "taker_buy_quote": 3325.350007}, {"ts": 1768565040000, "open": 0.03525, "high": 0.03525, "low": 0.0351, "close": 0.03512, "volume": 119354.4, "quote_volume": 4198.109715, "trades": 65, "taker_buy_volume": 33662.7, "taker_buy_quote": 1183.437294}, {"ts": 1768565100000, "open": 0.0351, "high": 0.0351, "low": 0.03501, "close": 0.03502, "volume": 235428.8, "quote_volume": 8250.858137, "trades": 116, "taker_buy_volume": 74545.2, "taker_buy_quote": 2611.815242}, {"ts": 1768565160000, "open": 0.03502, "high": 0.0352, "low": 0.03502, "close": 0.03515, "volume": 323976.4, "quote_volume": 11383.471489, "trades": 120, "taker_buy_volume": 226729.7, "taker_buy_quote": 7965.659077}, {"ts": 1768565220000, "open": 0.03516, "high": 0.03524, "low": 0.0351, "close": 0.0351, "volume": 76469.1, "quote_volume": 2691.065692, "trades": 49, "taker_buy_volume": 64667.8, "taker_buy_quote": 2276.313153}, {"ts": 1768565280000, "open": 0.03509, "high": 0.03516, "low": 0.03509, "close": 0.03516, "volume": 54340.7, "quote_volume": 1908.779219, "trades": 49, "taker_buy_volume": 33003.8, "taker_buy_quote": 1158.984441}, {"ts": 1768565340000, "open": 0.03516, "high": 0.03516, "low": 0.03509, "close": 0.03513, "volume": 113315.3, "quote_volume": 3979.503689, "trades": 57, "taker_buy_volume": 35332.0, "taker_buy_quote": 1240.701454}, {"ts": 1768565400000, "open": 0.03513, "high": 0.03514, "low": 0.03506, "close": 0.03509, "volume": 74402.9, "quote_volume": 2611.413481, "trades": 44, "taker_buy_volume": 25406.8, "taker_buy_quote": 891.940539}, {"ts": 1768565460000, "open": 0.0351, "high": 0.0351, "low": 0.03497, "close": 0.03502, "volume": 137458.2, "quote_volume": 4814.051501, "trades": 51, "taker_buy_volume": 19523.1, "taker_buy_quote": 683.435903}, {"ts": 1768565520000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.03509, "volume": 52493.8, "quote_volume": 1840.617636, "trades": 32, "taker_buy_volume": 41247.4, "taker_buy_quote": 1446.111818}, {"ts": 1768565580000, "open": 0.03509, "high": 0.0351, "low": 0.03504, "close": 0.0351, "volume": 80246.0, "quote_volume": 2814.572365, "trades": 77, "taker_buy_volume": 62619.0, "taker_buy_quote": 2196.495953}, {"ts": 1768565640000, "open": 0.03511, "high": 0.03528, "low": 0.03511, "close": 0.03519, "volume": 95070.6, "quote_volume": 3348.545719, "trades": 78, "taker_buy_volume": 80318.6, "taker_buy_quote": 2829.006073}, {"ts": 1768565700000, "open": 0.0352, "high": 0.03525, "low": 0.03515, "close": 0.03515, "volume": 153532.4, "quote_volume": 5404.206853, "trades": 84, "taker_buy_volume": 85391.4, "taker_buy_quote": 3005.271187}, {"ts": 1768565760000, "open": 0.03515, "high": 0.03524, "low": 0.03514, "close": 0.03522, "volume": 53741.5, "quote_volume": 1891.173928, "trades": 24, "taker_buy_volume": 33339.1, "taker_buy_quote": 1172.782774}, {"ts": 1768565820000, "open": 0.0352, "high": 0.03522, "low": 0.03514, "close": 0.03522, "volume": 98467.7, "quote_volume": 3465.371747, "trades": 37, "taker_buy_volume": 80632.8, "taker_buy_quote": 2837.933859}, {"ts": 1768565880000, "open": 0.03525, "high": 0.03526, "low": 0.03518, "close": 0.03522, "volume": 91927.9, "quote_volume": 3237.068022, "trades": 41, "taker_buy_volume": 83443.0, "taker_buy_quote": 2938.171906}, {"ts": 1768565940000, "open": 0.03521, "high": 0.03524, "low": 0.03518, "close": 0.03518, "volume": 23713.0, "quote_volume": 835.016074, "trades": 19, "taker_buy_volume": 22323.6, "taker_buy_quote": 786.109305}, {"ts": 1768566000000, "open": 0.0352, "high": 0.03523, "low": 0.03518, "close": 0.03522, "volume": 114387.4, "quote_volume": 4026.403958, "trades": 33, "taker_buy_volume": 43717.1, "taker_buy_quote": 1539.187591}, {"ts": 1768566060000, "open": 0.0352, "high": 0.03536, "low": 0.03519, "close": 0.03529, "volume": 179460.6, "quote_volume": 6332.885598, "trades": 77, "taker_buy_volume": 112686.7, "taker_buy_quote": 3974.14566}, {"ts": 1768566120000, "open": 0.03529, "high": 0.03533, "low": 0.03528, "close": 0.0353, "volume": 35097.6, "quote_volume": 1239.091556, "trades": 26, "taker_buy_volume": 27546.8, "taker_buy_quote": 972.561555}, {"ts": 1768566180000, "open": 0.03529, "high": 0.03529, "low": 0.03524, "close": 0.03526, "volume": 41785.4, "quote_volume": 1473.521904, "trades": 27, "taker_buy_volume": 24347.5, "taker_buy_quote": 858.526827}, {"ts": 1768566240000, "open": 0.03527, "high": 0.03529, "low": 0.03519, "close": 0.0352, "volume": 60479.0, "quote_volume": 2131.127591, "trades": 27, "taker_buy_volume": 6383.9, "taker_buy_quote": 225.105432}, {"ts": 1768566300000, "open": 0.03519, "high": 0.0352, "low": 0.03519, "close": 0.0352, "volume": 758.8, "quote_volume": 26.705013, "trades": 2, "taker_buy_volume": 284.1, "taker_buy_quote": 10.00032}, {"ts": 1768566360000, "open": 0.03519, "high": 0.03519, "low": 0.03503, "close": 0.03512, "volume": 125856.8, "quote_volume": 4421.667141, "trades": 64, "taker_buy_volume": 35071.4, "taker_buy_quote": 1231.930032}, {"ts": 1768566420000, "open": 0.03513, "high": 0.03515, "low": 0.03513, "close": 0.03515, "volume": 21375.5, "quote_volume": 751.105819, "trades": 8, "taker_buy_volume": 18450.5, "taker_buy_quote": 648.321319}, {"ts": 1768566480000, "open": 0.03513, "high": 0.03517, "low": 0.03511, "close": 0.03511, "volume": 16289.4, "quote_volume": 572.458644, "trades": 11, "taker_buy_volume": 12336.1, "taker_buy_quote": 433.618608}, {"ts": 1768566540000, "open": 0.0351, "high": 0.0351, "low": 0.03503, "close": 0.03504, "volume": 32374.2, "quote_volume": 1134.908137, "trades": 32, "taker_buy_volume": 8139.8, "taker_buy_quote": 285.306286}, {"ts": 1768566600000, "open": 0.03504, "high": 0.03504, "low": 0.03491, "close": 0.03495, "volume": 303985.5, "quote_volume": 10622.928108, "trades": 83, "taker_buy_volume": 35507.9, "taker_buy_quote": 1241.008202}, {"ts": 1768566660000, "open": 0.03494, "high": 0.03497, "low": 0.03494, "close": 0.03497, "volume": 14861.6, "quote_volume": 519.370077, "trades": 5, "taker_buy_volume": 6040.3, "taker_buy_quote": 211.153855}, {"ts": 1768566720000, "open": 0.03497, "high": 0.03499, "low": 0.03486, "close": 0.03489, "volume": 260416.6, "quote_volume": 9096.17194, "trades": 70, "taker_buy_volume": 119875.9, "taker_buy_quote": 4190.344679}, {"ts": 1768566780000, "open": 0.03485, "high": 0.03491, "low": 0.03484, "close": 0.03486, "volume": 125527.4, "quote_volume": 4379.166927, "trades": 62, "taker_buy_volume": 79874.8, "taker_buy_quote": 2786.965603}, {"ts": 1768566840000, "open": 0.03487, "high": 0.03504, "low": 0.03487, "close": 0.03504, "volume": 222088.3, "quote_volume": 7768.801395, "trades": 100, "taker_buy_volume": 155122.8, "taker_buy_quote": 5424.876271}, {"ts": 1768566900000, "open": 0.03503, "high": 0.03503, "low": 0.03502, "close": 0.03502, "volume": 6617.3, "quote_volume": 231.763566, "trades": 4, "taker_buy_volume": 4045.3, "taker_buy_quote": 141.666406}, {"ts": 1768566960000, "open": 0.03502, "high": 0.03504, "low": 0.035, "close": 0.035, "volume": 59800.1, "quote_volume": 2094.322857, "trades": 31, "taker_buy_volume": 33421.3, "taker_buy_quote": 1170.743248}, {"ts": 1768567020000, "open": 0.035, "high": 0.035, "low": 0.03493, "close": 0.03495, "volume": 226336.6, "quote_volume": 7912.845634, "trades": 53, "taker_buy_volume": 75141.6, "taker_buy_quote": 2627.733689}, {"ts": 1768567080000, "open": 0.03495, "high": 0.03495, "low": 0.03491, "close": 0.03493, "volume": 26007.1, "quote_volume": 908.346696, "trades": 13, "taker_buy_volume": 13337.6, "taker_buy_quote": 465.877391}, {"ts": 1768567140000, "open": 0.03494, "high": 0.03498, "low": 0.03493, "close": 0.03497, "volume": 11824.6, "quote_volume": 413.219107, "trades": 17, "taker_buy_volume": 10388.9, "taker_buy_quote": 363.041762}, {"ts": 1768567200000, "open": 0.03498, "high": 0.03498, "low": 0.03497, "close": 0.03497, "volume": 6593.7, "quote_volume": 230.610608, "trades": 7, "taker_buy_volume": 6277.6, "taker_buy_quote": 219.556591}, {"ts": 1768567260000, "open": 0.03499, "high": 0.03502, "low": 0.03497, "close": 0.03502, "volume": 37642.9, "quote_volume": 1317.063187, "trades": 22, "taker_buy_volume": 19088.1, "taker_buy_quote": 667.987033}, {"ts": 1768567320000, "open": 0.03502, "high": 0.03502, "low": 0.035, "close": 0.035, "volume": 32553.3, "quote_volume": 1139.696989, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567380000, "open": 0.035, "high": 0.03506, "low": 0.035, "close": 0.03503, "volume": 41328.6, "quote_volume": 1448.136716, "trades": 25, "taker_buy_volume": 32854.4, "taker_buy_quote": 1151.214556}, {"ts": 1768567440000, "open": 0.03503, "high": 0.03503, "low": 0.03503, "close": 0.03503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768567500000, "open": 0.03502, "high": 0.03502, "low": 0.03497, "close": 0.035, "volume": 18643.1, "quote_volume": 652.277513, "trades": 29, "taker_buy_volume": 9376.6, "taker_buy_quote": 328.051101}, {"ts": 1768567560000, "open": 0.03497, "high": 0.03498, "low": 0.03496, "close": 0.03496, "volume": 11866.6, "quote_volume": 415.0323, "trades": 6, "taker_buy_volume": 2925.0, "taker_buy_quote": 102.28725}, {"ts": 1768567620000, "open": 0.03495, "high": 0.03499, "low": 0.03494, "close": 0.03494, "volume": 52366.3, "quote_volume": 1830.783383, "trades": 37, "taker_buy_volume": 36305.1, "taker_buy_quote": 1269.478562}, {"ts": 1768567680000, "open": 0.03493, "high": 0.03493, "low": 0.03492, "close": 0.03493, "volume": 6397.5, "quote_volume": 223.433849, "trades": 7, "taker_buy_volume": 6082.4, "taker_buy_quote": 212.428982}, {"ts": 1768567740000, "open": 0.03494, "high": 0.03497, "low": 0.03493, "close": 0.03497, "volume": 9351.7, "quote_volume": 326.772753, "trades": 11, "taker_buy_volume": 9108.4, "taker_buy_quote": 318.271851}, {"ts": 1768567800000, "open": 0.03498, "high": 0.03499, "low": 0.0349, "close": 0.0349, "volume": 34507.4, "quote_volume": 1205.349429, "trades": 23, "taker_buy_volume": 314.5, "taker_buy_quote": 11.002782}, {"ts": 1768567860000, "open": 0.03493, "high": 0.03496, "low": 0.0349, "close": 0.0349, "volume": 56048.6, "quote_volume": 1957.046651, "trades": 16, "taker_buy_volume": 3554.8, "taker_buy_quote": 124.237109}, {"ts": 1768567920000, "open": 0.0349, "high": 0.0349, "low": 0.03477, "close": 0.03481, "volume": 139981.0, "quote_volume": 4876.610709, "trades": 60, "taker_buy_volume": 64152.5, "taker_buy_quote": 2233.524704}, {"ts": 1768567980000, "open": 0.0348, "high": 0.0349, "low": 0.0348, "close": 0.03486, "volume": 58113.5, "quote_volume": 2024.719592, "trades": 37, "taker_buy_volume": 28502.4, "taker_buy_quote": 993.290012}, {"ts": 1768568040000, "open": 0.03486, "high": 0.0349, "low": 0.03486, "close": 0.0349, "volume": 12853.4, "quote_volume": 448.266854, "trades": 14, "taker_buy_volume": 10173.5, "taker_buy_quote": 354.765143}, {"ts": 1768568100000, "open": 0.03491, "high": 0.03498, "low": 0.03491, "close": 0.03495, "volume": 60050.2, "quote_volume": 2098.215679, "trades": 31, "taker_buy_volume": 44638.1, "taker_buy_quote": 1559.697587}, {"ts": 1768568160000, "open": 0.03496, "high": 0.03503, "low": 0.03496, "close": 0.03503, "volume": 26760.3, "quote_volume": 936.055616, "trades": 23, "taker_buy_volume": 22819.4, "taker_buy_quote": 798.24881}, {"ts": 1768568220000, "open": 0.03504, "high": 0.03505, "low": 0.03499, "close": 0.03502, "volume": 6140.2, "quote_volume": 215.15025, "trades": 11, "taker_buy_volume": 843.6, "taker_buy_quote": 29.546997}, {"ts": 1768568280000, "open": 0.03503, "high": 0.03504, "low": 0.03503, "close": 0.03504, "volume": 7034.0, "quote_volume": 246.432824, "trades": 6, "taker_buy_volume": 4010.6, "taker_buy_quote": 140.492888}, {"ts": 1768568340000, "open": 0.03504, "high": 0.03506, "low": 0.03503, "close": 0.03503, "volume": 4876.7, "quote_volume": 170.949656, "trades": 9, "taker_buy_volume": 1794.6, "taker_buy_quote": 62.895943}, {"ts": 1768568400000, "open": 0.03502, "high": 0.03505, "low": 0.03499, "close": 0.03501, "volume": 20398.9, "quote_volume": 714.309246, "trades": 18, "taker_buy_volume": 4359.0, "taker_buy_quote": 152.62155}, {"ts": 1768568460000, "open": 0.035, "high": 0.03502, "low": 0.03498, "close": 0.035, "volume": 6555.9, "quote_volume": 229.413868, "trades": 14, "taker_buy_volume": 4512.4, "taker_buy_quote": 157.893589}, {"ts": 1768568520000, "open": 0.03501, "high": 0.03507, "low": 0.035, "close": 0.035, "volume": 32750.3, "quote_volume": 1148.277081, "trades": 26, "taker_buy_volume": 25463.8, "taker_buy_quote": 892.848738}, {"ts": 1768568580000, "open": 0.03501, "high": 0.03501, "low": 0.035, "close": 0.035, "volume": 832.5, "quote_volume": 29.142275, "trades": 2, "taker_buy_volume": 477.5, "taker_buy_quote": 16.717275}, {"ts": 1768568640000, "open": 0.035, "high": 0.03506, "low": 0.035, "close": 0.03506, "volume": 16790.3, "quote_volume": 588.146715, "trades": 12, "taker_buy_volume": 14609.2, "taker_buy_quote": 511.710003}, {"ts": 1768568700000, "open": 0.03508, "high": 0.03512, "low": 0.03508, "close": 0.03511, "volume": 12138.5, "quote_volume": 426.130746, "trades": 24, "taker_buy_volume": 5872.6, "taker_buy_quote": 206.101588}, {"ts": 1768568760000, "open": 0.03512, "high": 0.03512, "low": 0.03507, "close": 0.0351, "volume": 24869.7, "quote_volume": 873.149558, "trades": 15, "taker_buy_volume": 22846.4, "taker_buy_quote": 802.145843}, {"ts": 1768568820000, "open": 0.03509, "high": 0.03509, "low": 0.035, "close": 0.035, "volume": 5847.5, "quote_volume": 204.979456, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768568880000, "open": 0.03499, "high": 0.03503, "low": 0.03498, "close": 0.035, "volume": 32339.3, "quote_volume": 1131.835101, "trades": 27, "taker_buy_volume": 28609.8, "taker_buy_quote": 1001.247063}, {"ts": 1768568940000, "open": 0.03498, "high": 0.03502, "low": 0.03498, "close": 0.035, "volume": 20093.1, "quote_volume": 703.499515, "trades": 18, "taker_buy_volume": 15562.4, "taker_buy_quote": 544.886885}, {"ts": 1768569000000, "open": 0.03502, "high": 0.03503, "low": 0.035, "close": 0.03501, "volume": 32546.9, "quote_volume": 1139.642517, "trades": 20, "taker_buy_volume": 11606.3, "taker_buy_quote": 406.524712}, {"ts": 1768569060000, "open": 0.035, "high": 0.0351, "low": 0.035, "close": 0.0351, "volume": 23008.5, "quote_volume": 806.516217, "trades": 20, "taker_buy_volume": 18470.8, "taker_buy_quote": 647.391931}, {"ts": 1768569120000, "open": 0.03507, "high": 0.03511, "low": 0.03507, "close": 0.0351, "volume": 3264.6, "quote_volume": 114.576591, "trades": 10, "taker_buy_volume": 2556.6, "taker_buy_quote": 89.738227}, {"ts": 1768569180000, "open": 0.03508, "high": 0.03516, "low": 0.03507, "close": 0.03516, "volume": 65058.5, "quote_volume": 2285.895392, "trades": 42, "taker_buy_volume": 51216.0, "taker_buy_quote": 1799.76909}, {"ts": 1768569240000, "open": 0.03517, "high": 0.03531, "low": 0.03506, "close": 0.03513, "volume": 1191034.7, "quote_volume": 41947.092623, "trades": 345, "taker_buy_volume": 682208.6, "taker_buy_quote": 24018.330604}, {"ts": 1768569300000, "open": 0.03511, "high": 0.03515, "low": 0.03507, "close": 0.03515, "volume": 195229.5, "quote_volume": 6851.250793, "trades": 78, "taker_buy_volume": 168934.5, "taker_buy_quote": 5928.297587}, {"ts": 1768569360000, "open": 0.03515, "high": 0.03515, "low": 0.03505, "close": 0.03505, "volume": 20431.0, "quote_volume": 717.58942, "trades": 23, "taker_buy_volume": 2904.2, "taker_buy_quote": 101.995504}, {"ts": 1768569420000, "open": 0.03505, "high": 0.03505, "low": 0.03501, "close": 0.03503, "volume": 12670.2, "quote_volume": 443.786144, "trades": 16, "taker_buy_volume": 10613.4, "taker_buy_quote": 371.736443}, {"ts": 1768569480000, "open": 0.03502, "high": 0.03502, "low": 0.03498, "close": 0.035, "volume": 28673.5, "quote_volume": 1003.575637, "trades": 18, "taker_buy_volume": 2423.4, "taker_buy_quote": 84.819}, {"ts": 1768569540000, "open": 0.03498, "high": 0.03498, "low": 0.0349, "close": 0.03491, "volume": 18317.4, "quote_volume": 639.950589, "trades": 16, "taker_buy_volume": 3368.9, "taker_buy_quote": 117.630494}, {"ts": 1768569600000, "open": 0.03491, "high": 0.03491, "low": 0.03491, "close": 0.03491, "volume": 476.7, "quote_volume": 16.641597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569660000, "open": 0.03494, "high": 0.03496, "low": 0.03494, "close": 0.03494, "volume": 11055.6, "quote_volume": 386.39346, "trades": 9, "taker_buy_volume": 4793.8, "taker_buy_quote": 167.528706}, {"ts": 1768569720000, "open": 0.03494, "high": 0.03494, "low": 0.03494, "close": 0.03494, "volume": 572.4, "quote_volume": 19.999656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768569780000, "open": 0.03495, "high": 0.03499, "low": 0.03495, "close": 0.03499, "volume": 8729.6, "quote_volume": 305.259887, "trades": 5, "taker_buy_volume": 8729.6, "taker_buy_quote": 305.259887}, {"ts": 1768569840000, "open": 0.03499, "high": 0.03504, "low": 0.03499, "close": 0.03504, "volume": 14664.6, "quote_volume": 513.508682, "trades": 15, "taker_buy_volume": 11928.0, "taker_buy_quote": 417.742544}, {"ts": 1768569900000, "open": 0.03505, "high": 0.03509, "low": 0.03504, "close": 0.03504, "volume": 39919.2, "quote_volume": 1399.614325, "trades": 16, "taker_buy_volume": 21757.5, "taker_buy_quote": 763.011558}, {"ts": 1768569960000, "open": 0.03505, "high": 0.0351, "low": 0.03503, "close": 0.03504, "volume": 166256.7, "quote_volume": 5826.96591, "trades": 43, "taker_buy_volume": 83851.4, "taker_buy_quote": 2938.432147}, {"ts": 1768570020000, "open": 0.03505, "high": 0.0352, "low": 0.03505, "close": 0.03513, "volume": 115962.0, "quote_volume": 4075.411062, "trades": 72, "taker_buy_volume": 97623.6, "taker_buy_quote": 3430.513033}, {"ts": 1768570080000, "open": 0.03515, "high": 0.03519, "low": 0.03507, "close": 0.0351, "volume": 88001.0, "quote_volume": 3088.989115, "trades": 61, "taker_buy_volume": 17740.3, "taker_buy_quote": 622.921429}, {"ts": 1768570140000, "open": 0.03511, "high": 0.03524, "low": 0.03511, "close": 0.03523, "volume": 14911.0, "quote_volume": 524.746723, "trades": 25, "taker_buy_volume": 10115.8, "taker_buy_quote": 355.816751}, {"ts": 1768570200000, "open": 0.0352, "high": 0.0352, "low": 0.03511, "close": 0.03511, "volume": 8406.6, "quote_volume": 295.50213, "trades": 12, "taker_buy_volume": 2845.7, "taker_buy_quote": 99.997898}, {"ts": 1768570260000, "open": 0.0351, "high": 0.03512, "low": 0.03508, "close": 0.03511, "volume": 10809.8, "quote_volume": 379.380571, "trades": 17, "taker_buy_volume": 9283.6, "taker_buy_quote": 325.821534}, {"ts": 1768570320000, "open": 0.03508, "high": 0.03509, "low": 0.03507, "close": 0.03509, "volume": 470.5, "quote_volume": 16.505139, "trades": 4, "taker_buy_volume": 156.8, "taker_buy_quote": 5.502112}, {"ts": 1768570380000, "open": 0.0351, "high": 0.03512, "low": 0.03507, "close": 0.03507, "volume": 10182.0, "quote_volume": 357.331262, "trades": 14, "taker_buy_volume": 1093.4, "taker_buy_quote": 38.383041}, {"ts": 1768570440000, "open": 0.03506, "high": 0.03509, "low": 0.03502, "close": 0.03509, "volume": 63390.2, "quote_volume": 2221.596497, "trades": 31, "taker_buy_volume": 17190.0, "taker_buy_quote": 602.576197}, {"ts": 1768570500000, "open": 0.0351, "high": 0.03511, "low": 0.03501, "close": 0.03501, "volume": 94009.9, "quote_volume": 3294.659594, "trades": 36, "taker_buy_volume": 33152.1, "taker_buy_quote": 1161.496684}, {"ts": 1768570560000, "open": 0.03501, "high": 0.03504, "low": 0.035, "close": 0.03504, "volume": 79481.2, "quote_volume": 2782.881748, "trades": 20, "taker_buy_volume": 64971.4, "taker_buy_quote": 2274.656566}, {"ts": 1768570620000, "open": 0.03505, "high": 0.03514, "low": 0.03505, "close": 0.03514, "volume": 4492.7, "quote_volume": 157.802896, "trades": 11, "taker_buy_volume": 1567.7, "taker_buy_quote": 55.018396}, {"ts": 1768570680000, "open": 0.03515, "high": 0.03515, "low": 0.03506, "close": 0.03506, "volume": 6830.1, "quote_volume": 239.870707, "trades": 10, "taker_buy_volume": 1350.2, "taker_buy_quote": 47.45953}, {"ts": 1768570740000, "open": 0.03505, "high": 0.03505, "low": 0.03494, "close": 0.03497, "volume": 118420.8, "quote_volume": 4142.692679, "trades": 50, "taker_buy_volume": 65341.4, "taker_buy_quote": 2285.925856}, {"ts": 1768570800000, "open": 0.035, "high": 0.03501, "low": 0.035, "close": 0.035, "volume": 28406.7, "quote_volume": 994.278949, "trades": 18, "taker_buy_volume": 1430.4, "taker_buy_quote": 50.065571}, {"ts": 1768570860000, "open": 0.03502, "high": 0.03504, "low": 0.03502, "close": 0.03504, "volume": 2580.7, "quote_volume": 90.40192, "trades": 12, "taker_buy_volume": 2580.7, "taker_buy_quote": 90.40192}, {"ts": 1768570920000, "open": 0.03504, "high": 0.03504, "low": 0.03504, "close": 0.03504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768570980000, "open": 0.03502, "high": 0.03502, "low": 0.03499, "close": 0.03499, "volume": 628.6, "quote_volume": 22.004141, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571040000, "open": 0.03499, "high": 0.03499, "low": 0.03492, "close": 0.03494, "volume": 35319.4, "quote_volume": 1233.850552, "trades": 23, "taker_buy_volume": 17657.1, "taker_buy_quote": 616.792488}, {"ts": 1768571100000, "open": 0.03494, "high": 0.03495, "low": 0.03494, "close": 0.03495, "volume": 3314.8, "quote_volume": 115.832988, "trades": 6, "taker_buy_volume": 3314.8, "taker_buy_quote": 115.832988}, {"ts": 1768571160000, "open": 0.03495, "high": 0.03495, "low": 0.03486, "close": 0.03488, "volume": 48756.5, "quote_volume": 1701.766629, "trades": 42, "taker_buy_volume": 456.9, "taker_buy_quote": 15.927534}, {"ts": 1768571220000, "open": 0.03489, "high": 0.0349, "low": 0.03483, "close": 0.03483, "volume": 68080.0, "quote_volume": 2373.563859, "trades": 33, "taker_buy_volume": 25622.3, "taker_buy_quote": 893.404938}, {"ts": 1768571280000, "open": 0.03483, "high": 0.03485, "low": 0.0348, "close": 0.03481, "volume": 128244.3, "quote_volume": 4465.658907, "trades": 50, "taker_buy_volume": 65128.5, "taker_buy_quote": 2267.154968}, {"ts": 1768571340000, "open": 0.03481, "high": 0.03481, "low": 0.03477, "close": 0.03477, "volume": 32540.3, "quote_volume": 1132.276068, "trades": 24, "taker_buy_volume": 14372.3, "taker_buy_quote": 500.13524}, {"ts": 1768571400000, "open": 0.03476, "high": 0.03476, "low": 0.03474, "close": 0.03475, "volume": 9398.8, "quote_volume": 326.631494, "trades": 7, "taker_buy_volume": 3590.7, "taker_buy_quote": 124.746689}, {"ts": 1768571460000, "open": 0.03474, "high": 0.03474, "low": 0.03472, "close": 0.03472, "volume": 475.3, "quote_volume": 16.507168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768571520000, "open": 0.03472, "high": 0.03472, "low": 0.03464, "close": 0.03467, "volume": 35611.4, "quote_volume": 1235.711418, "trades": 31, "taker_buy_volume": 17376.9, "taker_buy_quote": 603.012337}, {"ts": 1768571580000, "open": 0.03465, "high": 0.03472, "low": 0.03465, "close": 0.03472, "volume": 92547.6, "quote_volume": 3208.661729, "trades": 12, "taker_buy_volume": 90953.4, "taker_buy_quote": 3153.422699}, {"ts": 1768571640000, "open": 0.0347, "high": 0.03471, "low": 0.0347, "close": 0.03471, "volume": 7456.7, "quote_volume": 258.810309, "trades": 14, "taker_buy_volume": 7456.7, "taker_buy_quote": 258.810309}, {"ts": 1768571700000, "open": 0.03471, "high": 0.03471, "low": 0.03465, "close": 0.03465, "volume": 37335.4, "quote_volume": 1295.197418, "trades": 15, "taker_buy_volume": 24701.7, "taker_buy_quote": 856.810461}, {"ts": 1768571760000, "open": 0.03467, "high": 0.0347, "low": 0.03465, "close": 0.03469, "volume": 17465.7, "quote_volume": 605.728471, "trades": 15, "taker_buy_volume": 8821.0, "taker_buy_quote": 305.968067}, {"ts": 1768571820000, "open": 0.03468, "high": 0.03468, "low": 0.03468, "close": 0.03468, "volume": 1775.1, "quote_volume": 61.560468, "trades": 1, "taker_buy_volume": 1775.1, "taker_buy_quote": 61.560468}, {"ts": 1768571880000, "open": 0.03467, "high": 0.03467, "low": 0.03462, "close": 0.03462, "volume": 16763.4, "quote_volume": 580.668098, "trades": 17, "taker_buy_volume": 4222.1, "taker_buy_quote": 146.169102}, {"ts": 1768571940000, "open": 0.03462, "high": 0.03462, "low": 0.03462, "close": 0.03462, "volume": 4483.9, "quote_volume": 155.232618, "trades": 8, "taker_buy_volume": 4274.3, "taker_buy_quote": 147.976266}, {"ts": 1768572000000, "open": 0.03461, "high": 0.03461, "low": 0.03448, "close": 0.0345, "volume": 150497.4, "quote_volume": 5197.596708, "trades": 77, "taker_buy_volume": 49400.3, "taker_buy_quote": 1705.307669}, {"ts": 1768572060000, "open": 0.03449, "high": 0.03457, "low": 0.03449, "close": 0.03456, "volume": 20852.4, "quote_volume": 720.086678, "trades": 31, "taker_buy_volume": 11553.5, "taker_buy_quote": 399.05381}, {"ts": 1768572120000, "open": 0.03457, "high": 0.03458, "low": 0.03454, "close": 0.03454, "volume": 14742.3, "quote_volume": 509.370961, "trades": 12, "taker_buy_volume": 4957.1, "taker_buy_quote": 171.297967}, {"ts": 1768572180000, "open": 0.03452, "high": 0.03452, "low": 0.03438, "close": 0.03444, "volume": 218587.5, "quote_volume": 7526.328584, "trades": 102, "taker_buy_volume": 117872.0, "taker_buy_quote": 4059.261073}, {"ts": 1768572240000, "open": 0.03446, "high": 0.03447, "low": 0.03446, "close": 0.03447, "volume": 24100.7, "quote_volume": 830.531535, "trades": 24, "taker_buy_volume": 15743.7, "taker_buy_quote": 542.527902}, {"ts": 1768572300000, "open": 0.03445, "high": 0.03445, "low": 0.03439, "close": 0.03439, "volume": 81826.5, "quote_volume": 2815.954532, "trades": 27, "taker_buy_volume": 38668.8, "taker_buy_quote": 1330.85022}, {"ts": 1768572360000, "open": 0.03439, "high": 0.03439, "low": 0.03435, "close": 0.03435, "volume": 15854.8, "quote_volume": 545.047319, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572420000, "open": 0.03435, "high": 0.03435, "low": 0.03428, "close": 0.03431, "volume": 60655.9, "quote_volume": 2081.39854, "trades": 38, "taker_buy_volume": 23034.7, "taker_buy_quote": 790.622647}, {"ts": 1768572480000, "open": 0.03433, "high": 0.03436, "low": 0.03433, "close": 0.03433, "volume": 12475.4, "quote_volume": 428.311296, "trades": 8, "taker_buy_volume": 11249.6, "taker_buy_quote": 386.208272}, {"ts": 1768572540000, "open": 0.03435, "high": 0.03437, "low": 0.03435, "close": 0.03435, "volume": 6571.8, "quote_volume": 225.760268, "trades": 11, "taker_buy_volume": 1624.7, "taker_buy_quote": 55.827383}, {"ts": 1768572600000, "open": 0.03437, "high": 0.03437, "low": 0.03435, "close": 0.03437, "volume": 4837.7, "quote_volume": 166.210045, "trades": 7, "taker_buy_volume": 4156.8, "taker_buy_quote": 142.810716}, {"ts": 1768572660000, "open": 0.03437, "high": 0.03438, "low": 0.03437, "close": 0.03438, "volume": 1187.0, "quote_volume": 40.79879, "trades": 4, "taker_buy_volume": 1187.0, "taker_buy_quote": 40.79879}, {"ts": 1768572720000, "open": 0.03439, "high": 0.03441, "low": 0.03439, "close": 0.03441, "volume": 2554.4, "quote_volume": 87.866062, "trades": 6, "taker_buy_volume": 1764.1, "taker_buy_quote": 60.679742}, {"ts": 1768572780000, "open": 0.03441, "high": 0.03441, "low": 0.03441, "close": 0.03441, "volume": 1126.8, "quote_volume": 38.773188, "trades": 2, "taker_buy_volume": 1126.8, "taker_buy_quote": 38.773188}, {"ts": 1768572840000, "open": 0.0344, "high": 0.0344, "low": 0.03438, "close": 0.03438, "volume": 2403.8, "quote_volume": 82.65986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768572900000, "open": 0.03441, "high": 0.03443, "low": 0.03427, "close": 0.03436, "volume": 441434.6, "quote_volume": 15159.513669, "trades": 122, "taker_buy_volume": 31714.9, "taker_buy_quote": 1090.193017}, {"ts": 1768572960000, "open": 0.03433, "high": 0.03433, "low": 0.03426, "close": 0.03429, "volume": 31499.4, "quote_volume": 1080.101067, "trades": 15, "taker_buy_volume": 5850.0, "taker_buy_quote": 200.68425}, {"ts": 1768573020000, "open": 0.03428, "high": 0.03428, "low": 0.03428, "close": 0.03428, "volume": 3951.1, "quote_volume": 135.443708, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 100.269}, {"ts": 1768573080000, "open": 0.0343, "high": 0.0343, "low": 0.03424, "close": 0.03426, "volume": 24351.9, "quote_volume": 834.115513, "trades": 22, "taker_buy_volume": 18265.5, "taker_buy_quote": 625.621381}, {"ts": 1768573140000, "open": 0.03427, "high": 0.03427, "low": 0.03427, "close": 0.03427, "volume": 3085.5, "quote_volume": 105.740085, "trades": 2, "taker_buy_volume": 3085.5, "taker_buy_quote": 105.740085}, {"ts": 1768573200000, "open": 0.03423, "high": 0.03425, "low": 0.03422, "close": 0.03424, "volume": 30048.1, "quote_volume": 1028.719874, "trades": 17, "taker_buy_volume": 13456.3, "taker_buy_quote": 460.690395}, {"ts": 1768573260000, "open": 0.03423, "high": 0.03425, "low": 0.03423, "close": 0.03424, "volume": 17531.5, "quote_volume": 600.304411, "trades": 8, "taker_buy_volume": 17370.8, "taker_buy_quote": 594.80365}, {"ts": 1768573320000, "open": 0.03426, "high": 0.03429, "low": 0.03423, "close": 0.03425, "volume": 42506.5, "quote_volume": 1456.020857, "trades": 32, "taker_buy_volume": 28047.9, "taker_buy_quote": 960.830056}, {"ts": 1768573380000, "open": 0.03425, "high": 0.03426, "low": 0.0342, "close": 0.03426, "volume": 7741.7, "quote_volume": 264.872469, "trades": 15, "taker_buy_volume": 6777.2, "taker_buy_quote": 231.862466}, {"ts": 1768573440000, "open": 0.03427, "high": 0.03434, "low": 0.03427, "close": 0.03433, "volume": 10205.9, "quote_volume": 350.370872, "trades": 15, "taker_buy_volume": 7206.0, "taker_buy_quote": 247.395786}, {"ts": 1768573500000, "open": 0.03434, "high": 0.03443, "low": 0.03434, "close": 0.0344, "volume": 16348.3, "quote_volume": 562.533894, "trades": 22, "taker_buy_volume": 12472.7, "taker_buy_quote": 429.125504}, {"ts": 1768573560000, "open": 0.03441, "high": 0.03445, "low": 0.03441, "close": 0.03445, "volume": 3244.4, "quote_volume": 111.650983, "trades": 3, "taker_buy_volume": 319.4, "taker_buy_quote": 11.001733}, {"ts": 1768573620000, "open": 0.03446, "high": 0.03446, "low": 0.03443, "close": 0.03444, "volume": 6617.5, "quote_volume": 227.932215, "trades": 7, "taker_buy_volume": 4065.8, "taker_buy_quote": 140.029346}, {"ts": 1768573680000, "open": 0.03446, "high": 0.03446, "low": 0.03443, "close": 0.03445, "volume": 16292.3, "quote_volume": 561.119939, "trades": 9, "taker_buy_volume": 4155.7, "taker_buy_quote": 143.12814}, {"ts": 1768573740000, "open": 0.03446, "high": 0.03446, "low": 0.03441, "close": 0.03446, "volume": 12430.0, "quote_volume": 427.96241, "trades": 16, "taker_buy_volume": 4299.2, "taker_buy_quote": 147.996031}, {"ts": 1768573800000, "open": 0.03447, "high": 0.03449, "low": 0.03442, "close": 0.03443, "volume": 12559.6, "quote_volume": 432.697946, "trades": 16, "taker_buy_volume": 3465.9, "taker_buy_quote": 119.462014}, {"ts": 1768573860000, "open": 0.03445, "high": 0.03448, "low": 0.03443, "close": 0.03443, "volume": 4378.4, "quote_volume": 150.845615, "trades": 10, "taker_buy_volume": 638.5, "taker_buy_quote": 22.009093}, {"ts": 1768573920000, "open": 0.03444, "high": 0.03448, "low": 0.03439, "close": 0.0344, "volume": 23174.8, "quote_volume": 797.992901, "trades": 20, "taker_buy_volume": 9574.6, "taker_buy_quote": 329.760249}, {"ts": 1768573980000, "open": 0.03443, "high": 0.03451, "low": 0.03443, "close": 0.03451, "volume": 11929.6, "quote_volume": 410.924138, "trades": 16, "taker_buy_volume": 9004.6, "taker_buy_quote": 310.157888}, {"ts": 1768574040000, "open": 0.03452, "high": 0.03457, "low": 0.03452, "close": 0.03455, "volume": 28658.6, "quote_volume": 990.19393, "trades": 33, "taker_buy_volume": 12216.0, "taker_buy_quote": 422.085417}, {"ts": 1768574100000, "open": 0.03453, "high": 0.03456, "low": 0.0345, "close": 0.0345, "volume": 12249.5, "quote_volume": 423.029136, "trades": 14, "taker_buy_volume": 10277.6, "taker_buy_quote": 354.956466}, {"ts": 1768574160000, "open": 0.03451, "high": 0.03454, "low": 0.03451, "close": 0.03451, "volume": 8444.0, "quote_volume": 291.434353, "trades": 13, "taker_buy_volume": 2119.8, "taker_buy_quote": 73.179955}, {"ts": 1768574220000, "open": 0.0345, "high": 0.0346, "low": 0.03448, "close": 0.03458, "volume": 173528.3, "quote_volume": 5995.283449, "trades": 75, "taker_buy_volume": 108270.5, "taker_buy_quote": 3741.070039}, {"ts": 1768574280000, "open": 0.03456, "high": 0.03467, "low": 0.03455, "close": 0.03462, "volume": 54486.3, "quote_volume": 1886.299722, "trades": 48, "taker_buy_volume": 52385.5, "taker_buy_quote": 1813.642698}, {"ts": 1768574340000, "open": 0.03463, "high": 0.03464, "low": 0.0346, "close": 0.0346, "volume": 7365.3, "quote_volume": 255.020537, "trades": 11, "taker_buy_volume": 5950.6, "taker_buy_quote": 206.057771}, {"ts": 1768574400000, "open": 0.0346, "high": 0.03467, "low": 0.0346, "close": 0.03467, "volume": 9559.4, "quote_volume": 330.895375, "trades": 12, "taker_buy_volume": 6634.4, "taker_buy_quote": 229.631875}, {"ts": 1768574460000, "open": 0.03467, "high": 0.03477, "low": 0.03465, "close": 0.03474, "volume": 105074.0, "quote_volume": 3646.078828, "trades": 55, "taker_buy_volume": 57719.7, "taker_buy_quote": 2003.966713}, {"ts": 1768574520000, "open": 0.03471, "high": 0.03471, "low": 0.03467, "close": 0.0347, "volume": 18316.8, "quote_volume": 635.453931, "trades": 17, "taker_buy_volume": 7272.9, "taker_buy_quote": 252.25263}, {"ts": 1768574580000, "open": 0.0347, "high": 0.0347, "low": 0.03467, "close": 0.03467, "volume": 17050.8, "quote_volume": 591.634106, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768574640000, "open": 0.03467, "high": 0.03468, "low": 0.03465, "close": 0.03465, "volume": 7838.5, "quote_volume": 271.778289, "trades": 6, "taker_buy_volume": 336.9, "taker_buy_quote": 11.680323}, {"ts": 1768574700000, "open": 0.03464, "high": 0.03465, "low": 0.03437, "close": 0.03461, "volume": 486886.2, "quote_volume": 16789.646867, "trades": 294, "taker_buy_volume": 217851.1, "taker_buy_quote": 7511.982881}, {"ts": 1768574760000, "open": 0.03462, "high": 0.03463, "low": 0.03455, "close": 0.03457, "volume": 41613.0, "quote_volume": 1439.416154, "trades": 39, "taker_buy_volume": 20479.4, "taker_buy_quote": 708.333948}, {"ts": 1768574820000, "open": 0.03458, "high": 0.03459, "low": 0.03454, "close": 0.03456, "volume": 18624.1, "quote_volume": 643.785958, "trades": 13, "taker_buy_volume": 8774.3, "taker_buy_quote": 303.381648}, {"ts": 1768574880000, "open": 0.03457, "high": 0.03461, "low": 0.03456, "close": 0.0346, "volume": 9812.5, "quote_volume": 339.446669, "trades": 11, "taker_buy_volume": 2921.5, "taker_buy_quote": 101.089968}, {"ts": 1768574940000, "open": 0.03459, "high": 0.03461, "low": 0.03449, "close": 0.03451, "volume": 68719.4, "quote_volume": 2375.824509, "trades": 34, "taker_buy_volume": 17754.0, "taker_buy_quote": 613.801697}, {"ts": 1768575000000, "open": 0.0345, "high": 0.03451, "low": 0.0345, "close": 0.03451, "volume": 6669.6, "quote_volume": 230.13045, "trades": 4, "taker_buy_volume": 6669.6, "taker_buy_quote": 230.13045}, {"ts": 1768575060000, "open": 0.03452, "high": 0.03453, "low": 0.0345, "close": 0.03452, "volume": 50402.4, "quote_volume": 1739.836067, "trades": 17, "taker_buy_volume": 15021.5, "taker_buy_quote": 518.493461}, {"ts": 1768575120000, "open": 0.03454, "high": 0.03455, "low": 0.03452, "close": 0.03455, "volume": 3030.3, "quote_volume": 104.674386, "trades": 7, "taker_buy_volume": 2552.3, "taker_buy_quote": 88.169047}, {"ts": 1768575180000, "open": 0.03456, "high": 0.03461, "low": 0.03456, "close": 0.03459, "volume": 20856.0, "quote_volume": 721.144572, "trades": 10, "taker_buy_volume": 19593.5, "taker_buy_quote": 677.474697}, {"ts": 1768575240000, "open": 0.03458, "high": 0.03458, "low": 0.03455, "close": 0.03457, "volume": 29145.9, "quote_volume": 1007.50762, "trades": 17, "taker_buy_volume": 20758.3, "taker_buy_quote": 717.526598}, {"ts": 1768575300000, "open": 0.03457, "high": 0.03461, "low": 0.03457, "close": 0.03461, "volume": 7254.3, "quote_volume": 250.829214, "trades": 4, "taker_buy_volume": 7095.3, "taker_buy_quote": 245.326224}, {"ts": 1768575360000, "open": 0.03461, "high": 0.03461, "low": 0.03453, "close": 0.03454, "volume": 27512.8, "quote_volume": 951.191013, "trades": 28, "taker_buy_volume": 1528.0, "taker_buy_quote": 52.86232}, {"ts": 1768575420000, "open": 0.03454, "high": 0.03455, "low": 0.03453, "close": 0.03455, "volume": 4623.0, "quote_volume": 159.686383, "trades": 9, "taker_buy_volume": 4066.7, "taker_buy_quote": 140.473374}, {"ts": 1768575480000, "open": 0.03454, "high": 0.03456, "low": 0.03454, "close": 0.03454, "volume": 14578.5, "quote_volume": 503.597655, "trades": 6, "taker_buy_volume": 10827.5, "taker_buy_quote": 374.01936}, {"ts": 1768575540000, "open": 0.03454, "high": 0.03456, "low": 0.03454, "close": 0.03456, "volume": 1991.0, "quote_volume": 68.804356, "trades": 2, "taker_buy_volume": 1991.0, "taker_buy_quote": 68.804356}, {"ts": 1768575600000, "open": 0.03456, "high": 0.03456, "low": 0.03452, "close": 0.03453, "volume": 10716.8, "quote_volume": 370.202711, "trades": 15, "taker_buy_volume": 4753.6, "taker_buy_quote": 164.211078}, {"ts": 1768575660000, "open": 0.03452, "high": 0.03452, "low": 0.03443, "close": 0.03444, "volume": 27751.4, "quote_volume": 956.455084, "trades": 17, "taker_buy_volume": 22505.1, "taker_buy_quote": 775.673168}, {"ts": 1768575720000, "open": 0.03443, "high": 0.03443, "low": 0.03436, "close": 0.03436, "volume": 20960.9, "quote_volume": 721.283109, "trades": 23, "taker_buy_volume": 13639.2, "taker_buy_quote": 469.36518}, {"ts": 1768575780000, "open": 0.0344, "high": 0.03443, "low": 0.03435, "close": 0.03443, "volume": 44273.2, "quote_volume": 1522.15634, "trades": 28, "taker_buy_volume": 29427.3, "taker_buy_quote": 1011.721664}, {"ts": 1768575840000, "open": 0.03444, "high": 0.03444, "low": 0.03435, "close": 0.03437, "volume": 30610.5, "quote_volume": 1053.337334, "trades": 40, "taker_buy_volume": 7032.8, "taker_buy_quote": 241.863327}, {"ts": 1768575900000, "open": 0.03437, "high": 0.03444, "low": 0.03436, "close": 0.03443, "volume": 19676.3, "quote_volume": 676.995919, "trades": 23, "taker_buy_volume": 13606.2, "taker_buy_quote": 468.30397}, {"ts": 1768575960000, "open": 0.03444, "high": 0.0345, "low": 0.03444, "close": 0.0345, "volume": 4736.5, "quote_volume": 163.172472, "trades": 11, "taker_buy_volume": 4736.5, "taker_buy_quote": 163.172472}, {"ts": 1768576020000, "open": 0.03451, "high": 0.03456, "low": 0.03451, "close": 0.03455, "volume": 10372.3, "quote_volume": 358.297349, "trades": 19, "taker_buy_volume": 4590.0, "taker_buy_quote": 158.528148}, {"ts": 1768576080000, "open": 0.03457, "high": 0.03458, "low": 0.03452, "close": 0.03454, "volume": 19696.3, "quote_volume": 680.34621, "trades": 23, "taker_buy_volume": 5132.6, "taker_buy_quote": 177.308352}, {"ts": 1768576140000, "open": 0.03451, "high": 0.03451, "low": 0.03448, "close": 0.03451, "volume": 26144.5, "quote_volume": 901.768472, "trades": 17, "taker_buy_volume": 7963.2, "taker_buy_quote": 274.692248}, {"ts": 1768576200000, "open": 0.03452, "high": 0.03453, "low": 0.03451, "close": 0.03453, "volume": 5886.8, "quote_volume": 203.172301, "trades": 6, "taker_buy_volume": 1724.0, "taker_buy_quote": 59.514073}, {"ts": 1768576260000, "open": 0.03454, "high": 0.03455, "low": 0.03454, "close": 0.03455, "volume": 567.1, "quote_volume": 19.589226, "trades": 3, "taker_buy_volume": 567.1, "taker_buy_quote": 19.589226}, {"ts": 1768576320000, "open": 0.03455, "high": 0.03455, "low": 0.03452, "close": 0.03452, "volume": 4459.9, "quote_volume": 154.050485, "trades": 7, "taker_buy_volume": 1032.0, "taker_buy_quote": 35.6556}, {"ts": 1768576380000, "open": 0.03452, "high": 0.03455, "low": 0.03452, "close": 0.03454, "volume": 8387.2, "quote_volume": 289.697956, "trades": 6, "taker_buy_volume": 777.2, "taker_buy_quote": 26.836906}, {"ts": 1768576440000, "open": 0.03452, "high": 0.03452, "low": 0.03448, "close": 0.03449, "volume": 24094.7, "quote_volume": 831.08424, "trades": 16, "taker_buy_volume": 1362.5, "taker_buy_quote": 47.019562}, {"ts": 1768576500000, "open": 0.03447, "high": 0.03447, "low": 0.03441, "close": 0.03441, "volume": 1118.2, "quote_volume": 38.510796, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576560000, "open": 0.03442, "high": 0.03442, "low": 0.03436, "close": 0.03436, "volume": 7079.1, "quote_volume": 243.418492, "trades": 14, "taker_buy_volume": 774.0, "taker_buy_quote": 26.64108}, {"ts": 1768576620000, "open": 0.03436, "high": 0.03436, "low": 0.0343, "close": 0.0343, "volume": 5303.9, "quote_volume": 182.050841, "trades": 11, "taker_buy_volume": 3692.6, "taker_buy_quote": 126.730032}, {"ts": 1768576680000, "open": 0.03429, "high": 0.03429, "low": 0.03426, "close": 0.03427, "volume": 4845.6, "quote_volume": 166.049133, "trades": 6, "taker_buy_volume": 1278.6, "taker_buy_quote": 43.804836}, {"ts": 1768576740000, "open": 0.03425, "high": 0.03425, "low": 0.03407, "close": 0.03407, "volume": 15848.7, "quote_volume": 541.181509, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768576800000, "open": 0.03408, "high": 0.03418, "low": 0.03407, "close": 0.03415, "volume": 21978.3, "quote_volume": 749.804578, "trades": 33, "taker_buy_volume": 13935.2, "taker_buy_quote": 475.24324}, {"ts": 1768576860000, "open": 0.03417, "high": 0.03417, "low": 0.03414, "close": 0.03414, "volume": 14144.3, "quote_volume": 483.170535, "trades": 23, "taker_buy_volume": 590.8, "taker_buy_quote": 20.187636}, {"ts": 1768576920000, "open": 0.03413, "high": 0.03413, "low": 0.03409, "close": 0.03409, "volume": 9170.4, "quote_volume": 312.788849, "trades": 15, "taker_buy_volume": 7722.3, "taker_buy_quote": 263.405384}, {"ts": 1768576980000, "open": 0.03411, "high": 0.0342, "low": 0.03408, "close": 0.03418, "volume": 12403.0, "quote_volume": 423.695144, "trades": 24, "taker_buy_volume": 6728.2, "taker_buy_quote": 229.919846}, {"ts": 1768577040000, "open": 0.03421, "high": 0.03422, "low": 0.03414, "close": 0.03414, "volume": 1808.0, "quote_volume": 61.808289, "trades": 10, "taker_buy_volume": 967.8, "taker_buy_quote": 33.101884}, {"ts": 1768577100000, "open": 0.03416, "high": 0.03418, "low": 0.03412, "close": 0.03412, "volume": 17641.0, "quote_volume": 602.341536, "trades": 28, "taker_buy_volume": 949.3, "taker_buy_quote": 32.436288}, {"ts": 1768577160000, "open": 0.03412, "high": 0.03413, "low": 0.03409, "close": 0.0341, "volume": 9764.2, "quote_volume": 333.024282, "trades": 22, "taker_buy_volume": 5186.9, "taker_buy_quote": 176.95675}, {"ts": 1768577220000, "open": 0.03409, "high": 0.03413, "low": 0.03408, "close": 0.03411, "volume": 10305.1, "quote_volume": 351.463773, "trades": 14, "taker_buy_volume": 1502.9, "taker_buy_quote": 51.253519}, {"ts": 1768577280000, "open": 0.03414, "high": 0.03415, "low": 0.03408, "close": 0.03411, "volume": 8261.2, "quote_volume": 281.768727, "trades": 22, "taker_buy_volume": 4482.8, "taker_buy_quote": 152.845606}, {"ts": 1768577340000, "open": 0.03408, "high": 0.0341, "low": 0.03404, "close": 0.03408, "volume": 594493.5, "quote_volume": 20259.077038, "trades": 312, "taker_buy_volume": 512094.2, "taker_buy_quote": 17451.627745}, {"ts": 1768577400000, "open": 0.03408, "high": 0.03408, "low": 0.03385, "close": 0.03394, "volume": 946981.2, "quote_volume": 32168.360843, "trades": 266, "taker_buy_volume": 421040.9, "taker_buy_quote": 14300.5953}, {"ts": 1768577460000, "open": 0.03393, "high": 0.03393, "low": 0.03383, "close": 0.03383, "volume": 32979.2, "quote_volume": 1117.634157, "trades": 30, "taker_buy_volume": 1184.8, "taker_buy_quote": 40.140088}, {"ts": 1768577520000, "open": 0.03383, "high": 0.03383, "low": 0.03375, "close": 0.03375, "volume": 45208.8, "quote_volume": 1527.139371, "trades": 45, "taker_buy_volume": 5532.1, "taker_buy_quote": 187.040122}, {"ts": 1768577580000, "open": 0.03378, "high": 0.03379, "low": 0.03366, "close": 0.03373, "volume": 49483.7, "quote_volume": 1669.186959, "trades": 59, "taker_buy_volume": 19220.6, "taker_buy_quote": 648.179852}, {"ts": 1768577640000, "open": 0.03372, "high": 0.03374, "low": 0.0337, "close": 0.03373, "volume": 39959.1, "quote_volume": 1347.840137, "trades": 38, "taker_buy_volume": 20693.2, "taker_buy_quote": 698.158074}, {"ts": 1768577700000, "open": 0.03372, "high": 0.03379, "low": 0.03372, "close": 0.03379, "volume": 18419.6, "quote_volume": 621.391248, "trades": 26, "taker_buy_volume": 7481.5, "taker_buy_quote": 252.449136}, {"ts": 1768577760000, "open": 0.03376, "high": 0.03378, "low": 0.03371, "close": 0.03376, "volume": 18383.3, "quote_volume": 620.275489, "trades": 29, "taker_buy_volume": 6657.6, "taker_buy_quote": 224.685032}, {"ts": 1768577820000, "open": 0.03377, "high": 0.03383, "low": 0.03376, "close": 0.03376, "volume": 36943.1, "quote_volume": 1248.291018, "trades": 36, "taker_buy_volume": 5253.7, "taker_buy_quote": 177.65798}, {"ts": 1768577880000, "open": 0.03378, "high": 0.03383, "low": 0.03378, "close": 0.03383, "volume": 40759.8, "quote_volume": 1378.486467, "trades": 24, "taker_buy_volume": 34551.5, "taker_buy_quote": 1168.49551}, {"ts": 1768577940000, "open": 0.03384, "high": 0.03385, "low": 0.03384, "close": 0.03384, "volume": 5630.0, "quote_volume": 190.520825, "trades": 9, "taker_buy_volume": 497.2, "taker_buy_quote": 16.826873}, {"ts": 1768578000000, "open": 0.03382, "high": 0.03382, "low": 0.03377, "close": 0.03377, "volume": 12379.2, "quote_volume": 418.522498, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768578060000, "open": 0.03376, "high": 0.03381, "low": 0.03375, "close": 0.03379, "volume": 114683.7, "quote_volume": 3874.567675, "trades": 37, "taker_buy_volume": 9211.5, "taker_buy_quote": 311.157784}, {"ts": 1768578120000, "open": 0.03378, "high": 0.03378, "low": 0.03376, "close": 0.03377, "volume": 5689.2, "quote_volume": 192.13744, "trades": 16, "taker_buy_volume": 4452.0, "taker_buy_quote": 150.352719}, {"ts": 1768578180000, "open": 0.03378, "high": 0.0338, "low": 0.03378, "close": 0.0338, "volume": 3936.4, "quote_volume": 133.012535, "trades": 9, "taker_buy_volume": 3936.4, "taker_buy_quote": 133.012535}, {"ts": 1768578240000, "open": 0.0338, "high": 0.0338, "low": 0.03378, "close": 0.0338, "volume": 10267.1, "quote_volume": 346.887111, "trades": 8, "taker_buy_volume": 3981.1, "taker_buy_quote": 134.484814}, {"ts": 1768578300000, "open": 0.03378, "high": 0.03378, "low": 0.03374, "close": 0.03374, "volume": 20894.6, "quote_volume": 705.454165, "trades": 14, "taker_buy_volume": 3314.0, "taker_buy_quote": 111.849917}, {"ts": 1768578360000, "open": 0.03375, "high": 0.03375, "low": 0.03368, "close": 0.03368, "volume": 65972.1, "quote_volume": 2224.23156, "trades": 43, "taker_buy_volume": 22182.7, "taker_buy_quote": 748.071778}, {"ts": 1768578420000, "open": 0.03367, "high": 0.03367, "low": 0.03358, "close": 0.03358, "volume": 109960.8, "quote_volume": 3695.039792, "trades": 72, "taker_buy_volume": 9622.5, "taker_buy_quote": 323.382768}, {"ts": 1768578480000, "open": 0.03357, "high": 0.03359, "low": 0.0335, "close": 0.03358, "volume": 71972.6, "quote_volume": 2414.148671, "trades": 46, "taker_buy_volume": 30517.2, "taker_buy_quote": 1023.521213}, {"ts": 1768578540000, "open": 0.03356, "high": 0.03356, "low": 0.03352, "close": 0.03356, "volume": 19708.8, "quote_volume": 660.984999, "trades": 22, "taker_buy_volume": 10166.4, "taker_buy_quote": 340.897218}, {"ts": 1768578600000, "open": 0.03357, "high": 0.0337, "low": 0.03356, "close": 0.0337, "volume": 23548.5, "quote_volume": 791.28717, "trades": 28, "taker_buy_volume": 13573.0, "taker_buy_quote": 456.346104}, {"ts": 1768578660000, "open": 0.0337, "high": 0.03371, "low": 0.03358, "close": 0.0337, "volume": 118364.0, "quote_volume": 3980.331837, "trades": 60, "taker_buy_volume": 11966.4, "taker_buy_quote": 402.814878}, {"ts": 1768578720000, "open": 0.03371, "high": 0.03373, "low": 0.03367, "close": 0.03373, "volume": 17648.1, "quote_volume": 594.744935, "trades": 22, "taker_buy_volume": 8078.1, "taker_buy_quote": 272.286654}, {"ts": 1768578780000, "open": 0.03371, "high": 0.03372, "low": 0.03369, "close": 0.03372, "volume": 38170.1, "quote_volume": 1286.533317, "trades": 28, "taker_buy_volume": 14999.2, "taker_buy_quote": 505.586359}, {"ts": 1768578840000, "open": 0.03371, "high": 0.03379, "low": 0.03371, "close": 0.03378, "volume": 30513.0, "quote_volume": 1029.636855, "trades": 33, "taker_buy_volume": 10485.1, "taker_buy_quote": 353.991712}, {"ts": 1768578900000, "open": 0.03379, "high": 0.0338, "low": 0.03377, "close": 0.03377, "volume": 13290.4, "quote_volume": 448.961953, "trades": 13, "taker_buy_volume": 506.4, "taker_buy_quote": 17.114605}, {"ts": 1768578960000, "open": 0.03378, "high": 0.03382, "low": 0.03376, "close": 0.03382, "volume": 29766.8, "quote_volume": 1005.336871, "trades": 29, "taker_buy_volume": 16607.0, "taker_buy_quote": 560.905277}, {"ts": 1768579020000, "open": 0.03382, "high": 0.03382, "low": 0.03377, "close": 0.03379, "volume": 22640.2, "quote_volume": 764.859627, "trades": 24, "taker_buy_volume": 12933.9, "taker_buy_quote": 436.972326}, {"ts": 1768579080000, "open": 0.0338, "high": 0.03383, "low": 0.0338, "close": 0.03383, "volume": 18678.6, "quote_volume": 631.650127, "trades": 15, "taker_buy_volume": 18375.5, "taker_buy_quote": 621.405347}, {"ts": 1768579140000, "open": 0.03383, "high": 0.03387, "low": 0.03383, "close": 0.03386, "volume": 23552.1, "quote_volume": 797.631886, "trades": 15, "taker_buy_volume": 3511.6, "taker_buy_quote": 118.864213}, {"ts": 1768579200000, "open": 0.03385, "high": 0.03386, "low": 0.03379, "close": 0.03382, "volume": 79827.0, "quote_volume": 2700.970555, "trades": 54, "taker_buy_volume": 37481.7, "taker_buy_quote": 1268.422111}, {"ts": 1768579260000, "open": 0.03383, "high": 0.03389, "low": 0.03378, "close": 0.03381, "volume": 65867.9, "quote_volume": 2226.966789, "trades": 40, "taker_buy_volume": 53038.0, "taker_buy_quote": 1793.131208}, {"ts": 1768579320000, "open": 0.03379, "high": 0.03382, "low": 0.03379, "close": 0.0338, "volume": 5688.3, "quote_volume": 192.313484, "trades": 9, "taker_buy_volume": 3555.9, "taker_buy_quote": 120.221924}, {"ts": 1768579380000, "open": 0.03381, "high": 0.03382, "low": 0.0338, "close": 0.0338, "volume": 900.0, "quote_volume": 30.432693, "trades": 3, "taker_buy_volume": 737.2, "taker_buy_quote": 24.930053}, {"ts": 1768579440000, "open": 0.0338, "high": 0.03386, "low": 0.03378, "close": 0.03384, "volume": 106864.1, "quote_volume": 3616.495105, "trades": 35, "taker_buy_volume": 100227.4, "taker_buy_quote": 3391.897841}, {"ts": 1768579500000, "open": 0.03384, "high": 0.03384, "low": 0.03376, "close": 0.03383, "volume": 110953.2, "quote_volume": 3750.423257, "trades": 72, "taker_buy_volume": 7390.9, "taker_buy_quote": 249.899063}, {"ts": 1768579560000, "open": 0.03384, "high": 0.03394, "low": 0.03384, "close": 0.03394, "volume": 33731.8, "quote_volume": 1143.039495, "trades": 35, "taker_buy_volume": 26954.1, "taker_buy_quote": 913.432135}, {"ts": 1768579620000, "open": 0.03395, "high": 0.03404, "low": 0.03395, "close": 0.03404, "volume": 26643.9, "quote_volume": 905.210218, "trades": 39, "taker_buy_volume": 26643.9, "taker_buy_quote": 905.210218}, {"ts": 1768579680000, "open": 0.03404, "high": 0.03405, "low": 0.034, "close": 0.03405, "volume": 50518.8, "quote_volume": 1718.025717, "trades": 20, "taker_buy_volume": 47830.2, "taker_buy_quote": 1626.564399}, {"ts": 1768579740000, "open": 0.03405, "high": 0.03411, "low": 0.03405, "close": 0.03411, "volume": 8536.7, "quote_volume": 290.884032, "trades": 18, "taker_buy_volume": 5498.0, "taker_buy_quote": 187.379214}, {"ts": 1768579800000, "open": 0.03411, "high": 0.03414, "low": 0.03408, "close": 0.03408, "volume": 19217.8, "quote_volume": 655.602272, "trades": 20, "taker_buy_volume": 2498.5, "taker_buy_quote": 85.270621}, {"ts": 1768579860000, "open": 0.03409, "high": 0.0341, "low": 0.03407, "close": 0.03408, "volume": 6601.5, "quote_volume": 224.971961, "trades": 12, "taker_buy_volume": 2408.3, "taker_buy_quote": 82.098782}, {"ts": 1768579920000, "open": 0.03409, "high": 0.03413, "low": 0.03409, "close": 0.03413, "volume": 4933.4, "quote_volume": 168.258623, "trades": 9, "taker_buy_volume": 2435.9, "taker_buy_quote": 83.093873}, {"ts": 1768579980000, "open": 0.03411, "high": 0.03411, "low": 0.0341, "close": 0.0341, "volume": 3577.1, "quote_volume": 122.002365, "trades": 8, "taker_buy_volume": 1090.3, "taker_buy_quote": 37.17923}, {"ts": 1768580040000, "open": 0.03409, "high": 0.03412, "low": 0.03409, "close": 0.03412, "volume": 5589.8, "quote_volume": 190.604017, "trades": 10, "taker_buy_volume": 1360.4, "taker_buy_quote": 46.394477}, {"ts": 1768580100000, "open": 0.03412, "high": 0.03418, "low": 0.03403, "close": 0.03403, "volume": 30988.7, "quote_volume": 1058.552582, "trades": 27, "taker_buy_volume": 24844.9, "taker_buy_quote": 848.89816}, {"ts": 1768580160000, "open": 0.03402, "high": 0.03402, "low": 0.03396, "close": 0.034, "volume": 5483.4, "quote_volume": 186.290822, "trades": 12, "taker_buy_volume": 4350.3, "taker_buy_quote": 147.776767}, {"ts": 1768580220000, "open": 0.03396, "high": 0.03396, "low": 0.03395, "close": 0.03396, "volume": 4337.2, "quote_volume": 147.283463, "trades": 8, "taker_buy_volume": 2002.7, "taker_buy_quote": 68.005464}, {"ts": 1768580280000, "open": 0.03398, "high": 0.03398, "low": 0.03392, "close": 0.03394, "volume": 14252.5, "quote_volume": 484.117517, "trades": 18, "taker_buy_volume": 6512.9, "taker_buy_quote": 221.275962}, {"ts": 1768580340000, "open": 0.03391, "high": 0.03412, "low": 0.03391, "close": 0.03412, "volume": 107499.9, "quote_volume": 3651.8647, "trades": 85, "taker_buy_volume": 104181.6, "taker_buy_quote": 3539.087911}, {"ts": 1768580400000, "open": 0.03409, "high": 0.03409, "low": 0.03404, "close": 0.03407, "volume": 28467.0, "quote_volume": 969.685568, "trades": 24, "taker_buy_volume": 9490.4, "taker_buy_quote": 323.309036}, {"ts": 1768580460000, "open": 0.03403, "high": 0.03405, "low": 0.03396, "close": 0.03405, "volume": 16652.6, "quote_volume": 566.231508, "trades": 26, "taker_buy_volume": 8079.6, "taker_buy_quote": 274.822242}, {"ts": 1768580520000, "open": 0.03407, "high": 0.03413, "low": 0.03407, "close": 0.03412, "volume": 18511.3, "quote_volume": 631.229863, "trades": 18, "taker_buy_volume": 16774.3, "taker_buy_quote": 571.995433}, {"ts": 1768580580000, "open": 0.0341, "high": 0.0341, "low": 0.03407, "close": 0.03409, "volume": 6047.6, "quote_volume": 206.080613, "trades": 10, "taker_buy_volume": 1994.6, "taker_buy_quote": 67.97941}, {"ts": 1768580640000, "open": 0.0341, "high": 0.03414, "low": 0.03402, "close": 0.03402, "volume": 33338.3, "quote_volume": 1137.257705, "trades": 33, "taker_buy_volume": 29174.0, "taker_buy_quote": 995.328378}, {"ts": 1768580700000, "open": 0.03401, "high": 0.03405, "low": 0.03401, "close": 0.03405, "volume": 26020.7, "quote_volume": 885.317259, "trades": 17, "taker_buy_volume": 25858.9, "taker_buy_quote": 879.814441}, {"ts": 1768580760000, "open": 0.03404, "high": 0.03406, "low": 0.03404, "close": 0.03406, "volume": 2610.6, "quote_volume": 88.892921, "trades": 6, "taker_buy_volume": 2610.6, "taker_buy_quote": 88.892921}, {"ts": 1768580820000, "open": 0.03405, "high": 0.03407, "low": 0.03405, "close": 0.03407, "volume": 10816.4, "quote_volume": 368.471568, "trades": 11, "taker_buy_volume": 10816.4, "taker_buy_quote": 368.471568}, {"ts": 1768580880000, "open": 0.03409, "high": 0.03413, "low": 0.03409, "close": 0.03413, "volume": 58283.4, "quote_volume": 1987.936725, "trades": 20, "taker_buy_volume": 54897.2, "taker_buy_quote": 1872.467305}, {"ts": 1768580940000, "open": 0.03413, "high": 0.03413, "low": 0.03408, "close": 0.03408, "volume": 17084.9, "quote_volume": 582.494812, "trades": 10, "taker_buy_volume": 16280.3, "taker_buy_quote": 555.065999}, {"ts": 1768581000000, "open": 0.03408, "high": 0.03414, "low": 0.03408, "close": 0.03409, "volume": 25924.5, "quote_volume": 884.132269, "trades": 19, "taker_buy_volume": 21489.7, "taker_buy_quote": 732.769628}, {"ts": 1768581060000, "open": 0.03416, "high": 0.03419, "low": 0.03416, "close": 0.03416, "volume": 15921.5, "quote_volume": 544.267681, "trades": 10, "taker_buy_volume": 11606.3, "taker_buy_quote": 396.780979}, {"ts": 1768581120000, "open": 0.03416, "high": 0.03423, "low": 0.03413, "close": 0.03413, "volume": 43620.5, "quote_volume": 1490.76189, "trades": 39, "taker_buy_volume": 36103.0, "taker_buy_quote": 1233.798703}, {"ts": 1768581180000, "open": 0.03414, "high": 0.0342, "low": 0.03414, "close": 0.03417, "volume": 17224.9, "quote_volume": 588.693379, "trades": 22, "taker_buy_volume": 11100.8, "taker_buy_quote": 379.345132}, {"ts": 1768581240000, "open": 0.03414, "high": 0.03419, "low": 0.03414, "close": 0.03419, "volume": 6858.1, "quote_volume": 234.374893, "trades": 10, "taker_buy_volume": 6696.9, "taker_buy_quote": 228.871525}, {"ts": 1768581300000, "open": 0.0342, "high": 0.0342, "low": 0.03416, "close": 0.03416, "volume": 4354.7, "quote_volume": 148.803078, "trades": 7, "taker_buy_volume": 778.3, "taker_buy_quote": 26.604004}, {"ts": 1768581360000, "open": 0.03415, "high": 0.03418, "low": 0.03415, "close": 0.03416, "volume": 3192.3, "quote_volume": 109.092207, "trades": 7, "taker_buy_volume": 1040.7, "taker_buy_quote": 35.550519}, {"ts": 1768581420000, "open": 0.03416, "high": 0.03418, "low": 0.03416, "close": 0.03416, "volume": 8776.1, "quote_volume": 299.831453, "trades": 10, "taker_buy_volume": 4720.3, "taker_buy_quote": 161.285325}, {"ts": 1768581480000, "open": 0.03416, "high": 0.03416, "low": 0.03415, "close": 0.03415, "volume": 2442.9, "quote_volume": 83.42849, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768581540000, "open": 0.03414, "high": 0.03417, "low": 0.03414, "close": 0.03417, "volume": 21698.8, "quote_volume": 740.957217, "trades": 16, "taker_buy_volume": 10542.5, "taker_buy_quote": 360.081135}, {"ts": 1768581600000, "open": 0.03418, "high": 0.03421, "low": 0.03418, "close": 0.03421, "volume": 4433.2, "quote_volume": 151.544469, "trades": 14, "taker_buy_volume": 3903.0, "taker_buy_quote": 133.422233}, {"ts": 1768581660000, "open": 0.03421, "high": 0.03426, "low": 0.03421, "close": 0.03426, "volume": 17574.8, "quote_volume": 601.806039, "trades": 18, "taker_buy_volume": 17574.8, "taker_buy_quote": 601.806039}, {"ts": 1768581720000, "open": 0.03424, "high": 0.03424, "low": 0.03419, "close": 0.0342, "volume": 89597.1, "quote_volume": 3064.889348, "trades": 17, "taker_buy_volume": 360.0, "taker_buy_quote": 12.312}, {"ts": 1768581780000, "open": 0.0342, "high": 0.03421, "low": 0.0342, "close": 0.03421, "volume": 5716.2, "quote_volume": 195.530913, "trades": 8, "taker_buy_volume": 4953.9, "taker_buy_quote": 169.45263}, {"ts": 1768581840000, "open": 0.03422, "high": 0.03432, "low": 0.03422, "close": 0.03426, "volume": 339977.3, "quote_volume": 11658.123071, "trades": 200, "taker_buy_volume": 296131.5, "taker_buy_quote": 10154.711357}, {"ts": 1768581900000, "open": 0.03425, "high": 0.03427, "low": 0.03422, "close": 0.03426, "volume": 7838.2, "quote_volume": 268.462387, "trades": 16, "taker_buy_volume": 5127.4, "taker_buy_quote": 175.629608}, {"ts": 1768581960000, "open": 0.03426, "high": 0.03431, "low": 0.03426, "close": 0.03431, "volume": 4194.5, "quote_volume": 143.848918, "trades": 12, "taker_buy_volume": 4194.5, "taker_buy_quote": 143.848918}, {"ts": 1768582020000, "open": 0.03432, "high": 0.03432, "low": 0.03428, "close": 0.03429, "volume": 1763.2, "quote_volume": 60.480698, "trades": 9, "taker_buy_volume": 1281.9, "taker_buy_quote": 43.976922}, {"ts": 1768582080000, "open": 0.03429, "high": 0.03433, "low": 0.03429, "close": 0.03431, "volume": 14615.3, "quote_volume": 501.39692, "trades": 17, "taker_buy_volume": 14435.7, "taker_buy_quote": 495.23446}, {"ts": 1768582140000, "open": 0.0343, "high": 0.03433, "low": 0.03429, "close": 0.03433, "volume": 77785.7, "quote_volume": 2668.198968, "trades": 44, "taker_buy_volume": 68923.9, "taker_buy_quote": 2364.275216}, {"ts": 1768582200000, "open": 0.03433, "high": 0.0344, "low": 0.03433, "close": 0.03438, "volume": 81966.4, "quote_volume": 2816.317057, "trades": 46, "taker_buy_volume": 68792.3, "taker_buy_quote": 2363.587617}, {"ts": 1768582260000, "open": 0.03435, "high": 0.03436, "low": 0.03431, "close": 0.03434, "volume": 46354.2, "quote_volume": 1591.870127, "trades": 29, "taker_buy_volume": 32200.3, "taker_buy_quote": 1105.944835}, {"ts": 1768582320000, "open": 0.03434, "high": 0.03434, "low": 0.03416, "close": 0.03416, "volume": 137624.4, "quote_volume": 4714.685704, "trades": 71, "taker_buy_volume": 12805.2, "taker_buy_quote": 438.943904}, {"ts": 1768582380000, "open": 0.03415, "high": 0.03422, "low": 0.03415, "close": 0.03422, "volume": 18032.6, "quote_volume": 616.295005, "trades": 18, "taker_buy_volume": 18032.6, "taker_buy_quote": 616.295005}, {"ts": 1768582440000, "open": 0.03419, "high": 0.03419, "low": 0.03416, "close": 0.03416, "volume": 2985.0, "quote_volume": 102.028132, "trades": 10, "taker_buy_volume": 883.5, "taker_buy_quote": 30.18751}, {"ts": 1768582500000, "open": 0.03416, "high": 0.03425, "low": 0.03416, "close": 0.03419, "volume": 124577.9, "quote_volume": 4263.243765, "trades": 48, "taker_buy_volume": 56256.4, "taker_buy_quote": 1924.992238}, {"ts": 1768582560000, "open": 0.03418, "high": 0.03418, "low": 0.03407, "close": 0.03411, "volume": 32651.7, "quote_volume": 1114.502532, "trades": 43, "taker_buy_volume": 10439.7, "taker_buy_quote": 356.324547}, {"ts": 1768582620000, "open": 0.03408, "high": 0.03412, "low": 0.03408, "close": 0.03412, "volume": 4306.4, "quote_volume": 146.840104, "trades": 7, "taker_buy_volume": 4306.4, "taker_buy_quote": 146.840104}, {"ts": 1768582680000, "open": 0.03412, "high": 0.03412, "low": 0.03412, "close": 0.03412, "volume": 3377.6, "quote_volume": 115.243712, "trades": 3, "taker_buy_volume": 3377.6, "taker_buy_quote": 115.243712}, {"ts": 1768582740000, "open": 0.0341, "high": 0.0341, "low": 0.03406, "close": 0.0341, "volume": 101100.0, "quote_volume": 3445.374322, "trades": 31, "taker_buy_volume": 21609.4, "taker_buy_quote": 736.668906}, {"ts": 1768582800000, "open": 0.03408, "high": 0.03411, "low": 0.03407, "close": 0.03408, "volume": 11323.3, "quote_volume": 386.011387, "trades": 11, "taker_buy_volume": 10839.0, "taker_buy_quote": 369.508058}, {"ts": 1768582860000, "open": 0.03407, "high": 0.03407, "low": 0.03402, "close": 0.03402, "volume": 126328.4, "quote_volume": 4299.233975, "trades": 28, "taker_buy_volume": 71948.9, "taker_buy_quote": 2448.516607}, {"ts": 1768582920000, "open": 0.03401, "high": 0.03407, "low": 0.034, "close": 0.03402, "volume": 23016.8, "quote_volume": 782.896097, "trades": 19, "taker_buy_volume": 13635.8, "taker_buy_quote": 463.83684}, {"ts": 1768582980000, "open": 0.03402, "high": 0.03404, "low": 0.03402, "close": 0.03403, "volume": 3980.3, "quote_volume": 135.447944, "trades": 7, "taker_buy_volume": 1055.3, "taker_buy_quote": 35.910194}, {"ts": 1768583040000, "open": 0.03403, "high": 0.03407, "low": 0.03403, "close": 0.03407, "volume": 8300.1, "quote_volume": 282.636408, "trades": 12, "taker_buy_volume": 8300.1, "taker_buy_quote": 282.636408}, {"ts": 1768583100000, "open": 0.03405, "high": 0.03408, "low": 0.03405, "close": 0.03407, "volume": 10424.7, "quote_volume": 355.180901, "trades": 12, "taker_buy_volume": 8560.7, "taker_buy_quote": 291.700103}, {"ts": 1768583160000, "open": 0.03405, "high": 0.03405, "low": 0.03401, "close": 0.03401, "volume": 5014.4, "quote_volume": 170.643687, "trades": 8, "taker_buy_volume": 183.0, "taker_buy_quote": 6.23115}, {"ts": 1768583220000, "open": 0.034, "high": 0.034, "low": 0.03395, "close": 0.03395, "volume": 6080.8, "quote_volume": 206.620716, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583280000, "open": 0.03394, "high": 0.03394, "low": 0.03388, "close": 0.0339, "volume": 21135.8, "quote_volume": 716.184328, "trades": 19, "taker_buy_volume": 6777.7, "taker_buy_quote": 229.668744}, {"ts": 1768583340000, "open": 0.03389, "high": 0.03391, "low": 0.03389, "close": 0.03391, "volume": 16098.3, "quote_volume": 545.698405, "trades": 8, "taker_buy_volume": 16098.3, "taker_buy_quote": 545.698405}, {"ts": 1768583400000, "open": 0.0339, "high": 0.03392, "low": 0.03389, "close": 0.03389, "volume": 32639.5, "quote_volume": 1106.269078, "trades": 14, "taker_buy_volume": 1302.1, "taker_buy_quote": 44.151932}, {"ts": 1768583460000, "open": 0.03388, "high": 0.03388, "low": 0.03388, "close": 0.03388, "volume": 162.4, "quote_volume": 5.502112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768583520000, "open": 0.03387, "high": 0.03387, "low": 0.0338, "close": 0.03383, "volume": 6210.1, "quote_volume": 210.054479, "trades": 12, "taker_buy_volume": 4909.3, "taker_buy_quote": 166.041933}, {"ts": 1768583580000, "open": 0.03382, "high": 0.03383, "low": 0.0338, "close": 0.03383, "volume": 3134.9, "quote_volume": 105.997084, "trades": 8, "taker_buy_volume": 2232.3, "taker_buy_quote": 75.476035}, {"ts": 1768583640000, "open": 0.03384, "high": 0.03387, "low": 0.03384, "close": 0.03387, "volume": 21494.9, "quote_volume": 727.719484, "trades": 21, "taker_buy_volume": 15385.6, "taker_buy_quote": 520.890429}, {"ts": 1768583700000, "open": 0.03385, "high": 0.03389, "low": 0.03385, "close": 0.03389, "volume": 5727.9, "quote_volume": 194.03178, "trades": 9, "taker_buy_volume": 4746.9, "taker_buy_quote": 160.82493}, {"ts": 1768583760000, "open": 0.03387, "high": 0.03396, "low": 0.03387, "close": 0.03396, "volume": 15411.1, "quote_volume": 522.812064, "trades": 20, "taker_buy_volume": 15058.6, "taker_buy_quote": 510.872889}, {"ts": 1768583820000, "open": 0.03396, "high": 0.03398, "low": 0.03396, "close": 0.03398, "volume": 5826.2, "quote_volume": 197.916013, "trades": 5, "taker_buy_volume": 5826.2, "taker_buy_quote": 197.916013}, {"ts": 1768583880000, "open": 0.03396, "high": 0.03399, "low": 0.03396, "close": 0.03399, "volume": 11767.3, "quote_volume": 399.901274, "trades": 10, "taker_buy_volume": 11767.3, "taker_buy_quote": 399.901274}, {"ts": 1768583940000, "open": 0.03399, "high": 0.03399, "low": 0.03399, "close": 0.03399, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584000000, "open": 0.03394, "high": 0.03394, "low": 0.03392, "close": 0.03392, "volume": 4718.8, "quote_volume": 160.10018, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768584060000, "open": 0.0339, "high": 0.0339, "low": 0.03389, "close": 0.03389, "volume": 2599.7, "quote_volume": 88.105456, "trades": 6, "taker_buy_volume": 2275.1, "taker_buy_quote": 77.103139}, {"ts": 1768584120000, "open": 0.03388, "high": 0.03391, "low": 0.03387, "close": 0.03391, "volume": 14781.8, "quote_volume": 500.855213, "trades": 20, "taker_buy_volume": 12712.4, "taker_buy_quote": 430.745565}, {"ts": 1768584180000, "open": 0.0339, "high": 0.03392, "low": 0.03387, "close": 0.03392, "volume": 52333.5, "quote_volume": 1773.994918, "trades": 18, "taker_buy_volume": 39364.6, "taker_buy_quote": 1334.518462}, {"ts": 1768584240000, "open": 0.03392, "high": 0.03396, "low": 0.03382, "close": 0.03382, "volume": 157382.9, "quote_volume": 5341.941291, "trades": 54, "taker_buy_volume": 88152.1, "taker_buy_quote": 2992.4888}, {"ts": 1768584300000, "open": 0.03381, "high": 0.03384, "low": 0.03378, "close": 0.03383, "volume": 17315.0, "quote_volume": 585.34749, "trades": 21, "taker_buy_volume": 13576.1, "taker_buy_quote": 458.945052}, {"ts": 1768584360000, "open": 0.03381, "high": 0.03381, "low": 0.03381, "close": 0.03381, "volume": 612.1, "quote_volume": 20.695101, "trades": 2, "taker_buy_volume": 612.1, "taker_buy_quote": 20.695101}, {"ts": 1768584420000, "open": 0.03382, "high": 0.03388, "low": 0.03382, "close": 0.03388, "volume": 14499.6, "quote_volume": 490.697199, "trades": 21, "taker_buy_volume": 14499.6, "taker_buy_quote": 490.697199}, {"ts": 1768584480000, "open": 0.03387, "high": 0.03397, "low": 0.03387, "close": 0.03394, "volume": 34921.1, "quote_volume": 1184.128129, "trades": 33, "taker_buy_volume": 31427.4, "taker_buy_quote": 1065.573868}, {"ts": 1768584540000, "open": 0.03393, "high": 0.03394, "low": 0.03393, "close": 0.03394, "volume": 3777.6, "quote_volume": 128.206361, "trades": 6, "taker_buy_volume": 3777.6, "taker_buy_quote": 128.206361}, {"ts": 1768584600000, "open": 0.03395, "high": 0.034, "low": 0.03395, "close": 0.03399, "volume": 7011.4, "quote_volume": 238.2391, "trades": 15, "taker_buy_volume": 7011.4, "taker_buy_quote": 238.2391}, {"ts": 1768584660000, "open": 0.03399, "high": 0.03405, "low": 0.03399, "close": 0.03405, "volume": 3022.1, "quote_volume": 102.817605, "trades": 14, "taker_buy_volume": 2604.7, "taker_buy_quote": 88.605135}, {"ts": 1768584720000, "open": 0.03405, "high": 0.03408, "low": 0.03405, "close": 0.03405, "volume": 3583.0, "quote_volume": 122.074225, "trades": 10, "taker_buy_volume": 1017.5, "taker_buy_quote": 34.660893}, {"ts": 1768584780000, "open": 0.03405, "high": 0.03409, "low": 0.034, "close": 0.034, "volume": 59797.1, "quote_volume": 2035.019334, "trades": 44, "taker_buy_volume": 14863.4, "taker_buy_quote": 506.48706}, {"ts": 1768584840000, "open": 0.03401, "high": 0.03402, "low": 0.034, "close": 0.034, "volume": 70274.4, "quote_volume": 2390.043246, "trades": 9, "taker_buy_volume": 69024.8, "taker_buy_quote": 2347.545968}, {"ts": 1768584900000, "open": 0.034, "high": 0.03402, "low": 0.034, "close": 0.03402, "volume": 6896.0, "quote_volume": 234.556092, "trades": 6, "taker_buy_volume": 6896.0, "taker_buy_quote": 234.556092}, {"ts": 1768584960000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 957.0, "quote_volume": 32.538, "trades": 2, "taker_buy_volume": 957.0, "taker_buy_quote": 32.538}, {"ts": 1768585020000, "open": 0.03401, "high": 0.03405, "low": 0.03401, "close": 0.03404, "volume": 13162.0, "quote_volume": 447.988956, "trades": 20, "taker_buy_volume": 2872.9, "taker_buy_quote": 97.758534}, {"ts": 1768585080000, "open": 0.03403, "high": 0.03405, "low": 0.03399, "close": 0.03399, "volume": 23650.3, "quote_volume": 804.897443, "trades": 25, "taker_buy_volume": 16556.3, "taker_buy_quote": 563.569275}, {"ts": 1768585140000, "open": 0.03398, "high": 0.03398, "low": 0.03396, "close": 0.03398, "volume": 4664.1, "quote_volume": 158.437242, "trades": 10, "taker_buy_volume": 3243.4, "taker_buy_quote": 110.185412}, {"ts": 1768585200000, "open": 0.03398, "high": 0.03398, "low": 0.03394, "close": 0.03398, "volume": 135277.8, "quote_volume": 4592.599864, "trades": 32, "taker_buy_volume": 52687.4, "taker_buy_quote": 1788.59825}, {"ts": 1768585260000, "open": 0.03399, "high": 0.03407, "low": 0.03399, "close": 0.03407, "volume": 7791.9, "quote_volume": 265.240724, "trades": 15, "taker_buy_volume": 7791.9, "taker_buy_quote": 265.240724}, {"ts": 1768585320000, "open": 0.03407, "high": 0.03409, "low": 0.03407, "close": 0.03409, "volume": 12694.0, "quote_volume": 432.69734, "trades": 10, "taker_buy_volume": 12694.0, "taker_buy_quote": 432.69734}, {"ts": 1768585380000, "open": 0.03409, "high": 0.03411, "low": 0.03409, "close": 0.0341, "volume": 3868.1, "quote_volume": 131.905735, "trades": 9, "taker_buy_volume": 3487.0, "taker_buy_quote": 118.910225}, {"ts": 1768585440000, "open": 0.03409, "high": 0.03414, "low": 0.03409, "close": 0.03414, "volume": 13642.8, "quote_volume": 465.589354, "trades": 21, "taker_buy_volume": 13349.3, "taker_buy_quote": 455.583939}, {"ts": 1768585500000, "open": 0.03414, "high": 0.03415, "low": 0.03411, "close": 0.03415, "volume": 7487.0, "quote_volume": 255.521842, "trades": 13, "taker_buy_volume": 6417.6, "taker_buy_quote": 219.038744}, {"ts": 1768585560000, "open": 0.03412, "high": 0.03416, "low": 0.0341, "close": 0.03412, "volume": 40843.8, "quote_volume": 1394.215242, "trades": 37, "taker_buy_volume": 27614.4, "taker_buy_quote": 942.706543}, {"ts": 1768585620000, "open": 0.03413, "high": 0.03413, "low": 0.03413, "close": 0.03413, "volume": 2925.0, "quote_volume": 99.83025, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 99.83025}, {"ts": 1768585680000, "open": 0.03414, "high": 0.03416, "low": 0.03414, "close": 0.03416, "volume": 3941.3, "quote_volume": 134.593601, "trades": 6, "taker_buy_volume": 3941.3, "taker_buy_quote": 134.593601}, {"ts": 1768585740000, "open": 0.03415, "high": 0.03417, "low": 0.03415, "close": 0.03417, "volume": 11160.6, "quote_volume": 381.248365, "trades": 9, "taker_buy_volume": 10832.0, "taker_buy_quote": 370.026675}, {"ts": 1768585800000, "open": 0.03414, "high": 0.03414, "low": 0.03414, "close": 0.03414, "volume": 261.4, "quote_volume": 8.924196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768585860000, "open": 0.03414, "high": 0.03418, "low": 0.03413, "close": 0.03413, "volume": 28925.5, "quote_volume": 988.342858, "trades": 26, "taker_buy_volume": 27591.0, "taker_buy_quote": 942.777021}, {"ts": 1768585920000, "open": 0.03412, "high": 0.03412, "low": 0.03409, "close": 0.03411, "volume": 8460.1, "quote_volume": 288.469031, "trades": 14, "taker_buy_volume": 5725.2, "taker_buy_quote": 195.201042}, {"ts": 1768585980000, "open": 0.03411, "high": 0.03411, "low": 0.03407, "close": 0.03408, "volume": 7843.6, "quote_volume": 267.429983, "trades": 11, "taker_buy_volume": 799.8, "taker_buy_quote": 27.257184}, {"ts": 1768586040000, "open": 0.03407, "high": 0.03407, "low": 0.03405, "close": 0.03407, "volume": 3408.9, "quote_volume": 116.128753, "trades": 7, "taker_buy_volume": 2884.8, "taker_buy_quote": 98.279523}, {"ts": 1768586100000, "open": 0.03407, "high": 0.03407, "low": 0.03407, "close": 0.03407, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768586160000, "open": 0.03408, "high": 0.03412, "low": 0.03408, "close": 0.03412, "volume": 5033.9, "quote_volume": 171.679657, "trades": 10, "taker_buy_volume": 2108.9, "taker_buy_quote": 71.907907}, {"ts": 1768586220000, "open": 0.03413, "high": 0.03418, "low": 0.03413, "close": 0.03418, "volume": 3059.0, "quote_volume": 104.443612, "trades": 11, "taker_buy_volume": 3059.0, "taker_buy_quote": 104.443612}, {"ts": 1768586280000, "open": 0.03417, "high": 0.0342, "low": 0.03417, "close": 0.0342, "volume": 1603.1, "quote_volume": 54.806241, "trades": 7, "taker_buy_volume": 1603.1, "taker_buy_quote": 54.806241}, {"ts": 1768586340000, "open": 0.03421, "high": 0.03428, "low": 0.03421, "close": 0.03428, "volume": 6694.2, "quote_volume": 229.277327, "trades": 15, "taker_buy_volume": 6694.2, "taker_buy_quote": 229.277327}, {"ts": 1768586400000, "open": 0.03429, "high": 0.03429, "low": 0.03425, "close": 0.03427, "volume": 6241.4, "quote_volume": 213.873883, "trades": 12, "taker_buy_volume": 2512.4, "taker_buy_quote": 86.085497}, {"ts": 1768586460000, "open": 0.03427, "high": 0.03427, "low": 0.03426, "close": 0.03426, "volume": 5819.4, "quote_volume": 199.401681, "trades": 4, "taker_buy_volume": 188.9, "taker_buy_quote": 6.473603}, {"ts": 1768586520000, "open": 0.03426, "high": 0.03427, "low": 0.03425, "close": 0.03426, "volume": 8373.7, "quote_volume": 286.856978, "trades": 11, "taker_buy_volume": 5297.4, "taker_buy_quote": 181.493703}, {"ts": 1768586580000, "open": 0.03428, "high": 0.0343, "low": 0.03425, "close": 0.03425, "volume": 69017.9, "quote_volume": 2365.610067, "trades": 45, "taker_buy_volume": 15118.7, "taker_buy_quote": 518.293465}, {"ts": 1768586640000, "open": 0.03425, "high": 0.03427, "low": 0.03416, "close": 0.03416, "volume": 17593.1, "quote_volume": 602.427857, "trades": 28, "taker_buy_volume": 6796.2, "taker_buy_quote": 232.829085}, {"ts": 1768586700000, "open": 0.03418, "high": 0.03422, "low": 0.03418, "close": 0.03421, "volume": 6978.8, "quote_volume": 238.74394, "trades": 9, "taker_buy_volume": 1893.6, "taker_buy_quote": 64.749998}, {"ts": 1768586760000, "open": 0.03421, "high": 0.03423, "low": 0.03421, "close": 0.03423, "volume": 1981.7, "quote_volume": 67.803483, "trades": 6, "taker_buy_volume": 1981.7, "taker_buy_quote": 67.803483}, {"ts": 1768586820000, "open": 0.03422, "high": 0.03422, "low": 0.03419, "close": 0.03419, "volume": 3293.5, "quote_volume": 112.67377, "trades": 8, "taker_buy_volume": 796.2, "taker_buy_quote": 27.245964}, {"ts": 1768586880000, "open": 0.03418, "high": 0.03418, "low": 0.03418, "close": 0.03418, "volume": 3552.7, "quote_volume": 121.431286, "trades": 6, "taker_buy_volume": 3071.2, "taker_buy_quote": 104.973616}, {"ts": 1768586940000, "open": 0.03418, "high": 0.03428, "low": 0.03418, "close": 0.03428, "volume": 83974.1, "quote_volume": 2874.831203, "trades": 45, "taker_buy_volume": 82877.3, "taker_buy_quote": 2837.254835}, {"ts": 1768587000000, "open": 0.03426, "high": 0.03428, "low": 0.03426, "close": 0.03427, "volume": 15705.5, "quote_volume": 538.329052, "trades": 17, "taker_buy_volume": 14035.5, "taker_buy_quote": 481.084664}, {"ts": 1768587060000, "open": 0.03426, "high": 0.03426, "low": 0.03425, "close": 0.03425, "volume": 917.5, "quote_volume": 31.429507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768587120000, "open": 0.03424, "high": 0.03424, "low": 0.03424, "close": 0.03424, "volume": 1287.0, "quote_volume": 44.06688, "trades": 6, "taker_buy_volume": 1126.3, "taker_buy_quote": 38.564512}, {"ts": 1768587180000, "open": 0.03424, "high": 0.03425, "low": 0.03424, "close": 0.03425, "volume": 900.6, "quote_volume": 30.839252, "trades": 4, "taker_buy_volume": 900.6, "taker_buy_quote": 30.839252}, {"ts": 1768587240000, "open": 0.03424, "high": 0.03424, "low": 0.03424, "close": 0.03424, "volume": 4800.5, "quote_volume": 164.36912, "trades": 8, "taker_buy_volume": 4800.5, "taker_buy_quote": 164.36912}, {"ts": 1768587300000, "open": 0.03423, "high": 0.03426, "low": 0.03423, "close": 0.03426, "volume": 1020.6, "quote_volume": 34.953663, "trades": 6, "taker_buy_volume": 859.9, "taker_buy_quote": 29.452902}, {"ts": 1768587360000, "open": 0.03426, "high": 0.03426, "low": 0.03425, "close": 0.03426, "volume": 4248.4, "quote_volume": 145.545093, "trades": 7, "taker_buy_volume": 838.2, "taker_buy_quote": 28.711641}, {"ts": 1768587420000, "open": 0.03427, "high": 0.03428, "low": 0.03427, "close": 0.03428, "volume": 4574.9, "quote_volume": 156.800767, "trades": 7, "taker_buy_volume": 4574.9, "taker_buy_quote": 156.800767}, {"ts": 1768587480000, "open": 0.03428, "high": 0.03434, "low": 0.03425, "close": 0.03425, "volume": 31912.6, "quote_volume": 1095.000817, "trades": 35, "taker_buy_volume": 13562.0, "taker_buy_quote": 465.399503}, {"ts": 1768587540000, "open": 0.03425, "high": 0.03425, "low": 0.03421, "close": 0.03422, "volume": 14996.4, "quote_volume": 513.333542, "trades": 19, "taker_buy_volume": 4016.8, "taker_buy_quote": 137.463362}, {"ts": 1768587600000, "open": 0.03421, "high": 0.03425, "low": 0.03421, "close": 0.03421, "volume": 1752.0, "quote_volume": 59.971557, "trades": 9, "taker_buy_volume": 1269.7, "taker_buy_quote": 43.46886}, {"ts": 1768587660000, "open": 0.03421, "high": 0.03423, "low": 0.03421, "close": 0.03423, "volume": 10437.5, "quote_volume": 357.15934, "trades": 8, "taker_buy_volume": 10437.5, "taker_buy_quote": 357.15934}, {"ts": 1768587720000, "open": 0.03422, "high": 0.03423, "low": 0.03418, "close": 0.03418, "volume": 10239.1, "quote_volume": 350.193068, "trades": 13, "taker_buy_volume": 3830.8, "taker_buy_quote": 131.093292}, {"ts": 1768587780000, "open": 0.03418, "high": 0.03419, "low": 0.03418, "close": 0.03419, "volume": 8527.3, "quote_volume": 291.515631, "trades": 11, "taker_buy_volume": 5304.2, "taker_buy_quote": 181.317842}, {"ts": 1768587840000, "open": 0.0342, "high": 0.03421, "low": 0.0342, "close": 0.0342, "volume": 2664.3, "quote_volume": 91.136552, "trades": 8, "taker_buy_volume": 2078.6, "taker_buy_quote": 71.105612}, {"ts": 1768587900000, "open": 0.03418, "high": 0.03418, "low": 0.03418, "close": 0.03418, "volume": 3985.3, "quote_volume": 136.217554, "trades": 5, "taker_buy_volume": 3985.3, "taker_buy_quote": 136.217554}, {"ts": 1768587960000, "open": 0.03418, "high": 0.03418, "low": 0.03415, "close": 0.03415, "volume": 9961.1, "quote_volume": 340.27894, "trades": 10, "taker_buy_volume": 3882.9, "taker_buy_quote": 132.606873}, {"ts": 1768588020000, "open": 0.03417, "high": 0.03423, "low": 0.03417, "close": 0.03423, "volume": 16362.1, "quote_volume": 559.535114, "trades": 16, "taker_buy_volume": 16362.1, "taker_buy_quote": 559.535114}, {"ts": 1768588080000, "open": 0.03422, "high": 0.03422, "low": 0.0342, "close": 0.0342, "volume": 4955.1, "quote_volume": 169.527302, "trades": 6, "taker_buy_volume": 1231.4, "taker_buy_quote": 42.11388}, {"ts": 1768588140000, "open": 0.03421, "high": 0.03421, "low": 0.03418, "close": 0.03418, "volume": 11790.4, "quote_volume": 403.096074, "trades": 8, "taker_buy_volume": 338.0, "taker_buy_quote": 11.56298}, {"ts": 1768588200000, "open": 0.03417, "high": 0.03418, "low": 0.03417, "close": 0.03418, "volume": 1704.7, "quote_volume": 58.263677, "trades": 5, "taker_buy_volume": 1407.8, "taker_buy_quote": 48.118604}, {"ts": 1768588260000, "open": 0.03417, "high": 0.03421, "low": 0.03417, "close": 0.03421, "volume": 4886.7, "quote_volume": 167.071342, "trades": 10, "taker_buy_volume": 4886.7, "taker_buy_quote": 167.071342}, {"ts": 1768588320000, "open": 0.03422, "high": 0.03422, "low": 0.03422, "close": 0.03422, "volume": 508.5, "quote_volume": 17.40087, "trades": 2, "taker_buy_volume": 508.5, "taker_buy_quote": 17.40087}, {"ts": 1768588380000, "open": 0.0342, "high": 0.03421, "low": 0.0342, "close": 0.03421, "volume": 4501.5, "quote_volume": 153.986581, "trades": 5, "taker_buy_volume": 4501.5, "taker_buy_quote": 153.986581}, {"ts": 1768588440000, "open": 0.03422, "high": 0.03422, "low": 0.03422, "close": 0.03422, "volume": 498.8, "quote_volume": 17.068936, "trades": 3, "taker_buy_volume": 498.8, "taker_buy_quote": 17.068936}, {"ts": 1768588500000, "open": 0.03421, "high": 0.03424, "low": 0.03419, "close": 0.03419, "volume": 18513.6, "quote_volume": 633.352063, "trades": 16, "taker_buy_volume": 8679.0, "taker_buy_quote": 296.960839}, {"ts": 1768588560000, "open": 0.03418, "high": 0.0342, "low": 0.03418, "close": 0.03419, "volume": 8419.3, "quote_volume": 287.855866, "trades": 8, "taker_buy_volume": 4236.5, "taker_buy_quote": 144.847544}, {"ts": 1768588620000, "open": 0.03418, "high": 0.03418, "low": 0.03417, "close": 0.03417, "volume": 1094.4, "quote_volume": 37.403227, "trades": 5, "taker_buy_volume": 772.4, "taker_buy_quote": 26.398877}, {"ts": 1768588680000, "open": 0.03416, "high": 0.03416, "low": 0.03414, "close": 0.03414, "volume": 5423.3, "quote_volume": 185.164351, "trades": 7, "taker_buy_volume": 805.6, "taker_buy_quote": 27.51124}, {"ts": 1768588740000, "open": 0.03413, "high": 0.03413, "low": 0.03409, "close": 0.03409, "volume": 3731.4, "quote_volume": 127.307299, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768588800000, "open": 0.03408, "high": 0.03408, "low": 0.03407, "close": 0.03407, "volume": 1838.9, "quote_volume": 62.668171, "trades": 5, "taker_buy_volume": 1259.0, "taker_buy_quote": 42.90672}, {"ts": 1768588860000, "open": 0.03409, "high": 0.03414, "low": 0.03409, "close": 0.03414, "volume": 17020.1, "quote_volume": 580.481908, "trades": 14, "taker_buy_volume": 17020.1, "taker_buy_quote": 580.481908}, {"ts": 1768588920000, "open": 0.03413, "high": 0.03413, "low": 0.03413, "close": 0.03413, "volume": 3538.9, "quote_volume": 120.782657, "trades": 4, "taker_buy_volume": 402.2, "taker_buy_quote": 13.727086}, {"ts": 1768588980000, "open": 0.03412, "high": 0.03412, "low": 0.03411, "close": 0.03411, "volume": 322.5, "quote_volume": 11.002087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589040000, "open": 0.03411, "high": 0.03412, "low": 0.0341, "close": 0.0341, "volume": 7136.5, "quote_volume": 243.389476, "trades": 11, "taker_buy_volume": 1289.0, "taker_buy_quote": 43.96779}, {"ts": 1768589100000, "open": 0.0341, "high": 0.03412, "low": 0.03409, "close": 0.03409, "volume": 10730.7, "quote_volume": 365.916651, "trades": 14, "taker_buy_volume": 5559.4, "taker_buy_quote": 189.560972}, {"ts": 1768589160000, "open": 0.03409, "high": 0.03411, "low": 0.03409, "close": 0.03411, "volume": 3773.4, "quote_volume": 128.643876, "trades": 8, "taker_buy_volume": 3773.4, "taker_buy_quote": 128.643876}, {"ts": 1768589220000, "open": 0.0341, "high": 0.0341, "low": 0.03409, "close": 0.03409, "volume": 4439.5, "quote_volume": 151.345829, "trades": 6, "taker_buy_volume": 3950.7, "taker_buy_quote": 134.679363}, {"ts": 1768589280000, "open": 0.03408, "high": 0.03408, "low": 0.03406, "close": 0.03406, "volume": 12405.5, "quote_volume": 422.593984, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589340000, "open": 0.03405, "high": 0.03405, "low": 0.03401, "close": 0.03404, "volume": 3393.9, "quote_volume": 115.515174, "trades": 13, "taker_buy_volume": 2585.5, "taker_buy_quote": 88.005327}, {"ts": 1768589400000, "open": 0.03405, "high": 0.03406, "low": 0.03405, "close": 0.03406, "volume": 862.5, "quote_volume": 29.371718, "trades": 5, "taker_buy_volume": 862.5, "taker_buy_quote": 29.371718}, {"ts": 1768589460000, "open": 0.03406, "high": 0.03407, "low": 0.03406, "close": 0.03407, "volume": 5080.8, "quote_volume": 173.099848, "trades": 11, "taker_buy_volume": 4780.0, "taker_buy_quote": 162.8546}, {"ts": 1768589520000, "open": 0.03408, "high": 0.03409, "low": 0.03407, "close": 0.03407, "volume": 9911.9, "quote_volume": 337.879607, "trades": 9, "taker_buy_volume": 991.9, "taker_buy_quote": 33.807287}, {"ts": 1768589580000, "open": 0.03407, "high": 0.03409, "low": 0.03407, "close": 0.03409, "volume": 1438.9, "quote_volume": 49.031603, "trades": 5, "taker_buy_volume": 1438.9, "taker_buy_quote": 49.031603}, {"ts": 1768589640000, "open": 0.03407, "high": 0.03408, "low": 0.03407, "close": 0.03408, "volume": 730.9, "quote_volume": 24.903484, "trades": 3, "taker_buy_volume": 730.9, "taker_buy_quote": 24.903484}, {"ts": 1768589700000, "open": 0.03409, "high": 0.03411, "low": 0.03409, "close": 0.03411, "volume": 3441.5, "quote_volume": 117.338535, "trades": 11, "taker_buy_volume": 3441.5, "taker_buy_quote": 117.338535}, {"ts": 1768589760000, "open": 0.03411, "high": 0.03411, "low": 0.03411, "close": 0.03411, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589820000, "open": 0.03406, "high": 0.03406, "low": 0.03406, "close": 0.03406, "volume": 1204.2, "quote_volume": 41.015052, "trades": 3, "taker_buy_volume": 1042.7, "taker_buy_quote": 35.514362}, {"ts": 1768589880000, "open": 0.03405, "high": 0.03405, "low": 0.03405, "close": 0.03405, "volume": 4130.3, "quote_volume": 140.636715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768589940000, "open": 0.03404, "high": 0.03404, "low": 0.03403, "close": 0.03403, "volume": 323.3, "quote_volume": 11.003515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590000000, "open": 0.03402, "high": 0.03402, "low": 0.03395, "close": 0.03395, "volume": 8750.6, "quote_volume": 297.183565, "trades": 13, "taker_buy_volume": 1024.3, "taker_buy_quote": 34.774985}, {"ts": 1768590060000, "open": 0.03394, "high": 0.03397, "low": 0.03394, "close": 0.03397, "volume": 7120.6, "quote_volume": 241.784666, "trades": 11, "taker_buy_volume": 6958.5, "taker_buy_quote": 236.282992}, {"ts": 1768590120000, "open": 0.03398, "high": 0.03399, "low": 0.03398, "close": 0.03398, "volume": 7830.4, "quote_volume": 266.078611, "trades": 5, "taker_buy_volume": 7830.4, "taker_buy_quote": 266.078611}, {"ts": 1768590180000, "open": 0.03397, "high": 0.03398, "low": 0.03394, "close": 0.03398, "volume": 15531.2, "quote_volume": 527.563977, "trades": 11, "taker_buy_volume": 14465.1, "taker_buy_quote": 491.370822}, {"ts": 1768590240000, "open": 0.03398, "high": 0.03403, "low": 0.03398, "close": 0.03403, "volume": 5213.4, "quote_volume": 177.22154, "trades": 14, "taker_buy_volume": 4912.8, "taker_buy_quote": 167.007152}, {"ts": 1768590300000, "open": 0.03404, "high": 0.03404, "low": 0.03396, "close": 0.03396, "volume": 22644.1, "quote_volume": 770.080587, "trades": 20, "taker_buy_volume": 4567.0, "taker_buy_quote": 155.448002}, {"ts": 1768590360000, "open": 0.03397, "high": 0.03399, "low": 0.03397, "close": 0.03399, "volume": 2723.2, "quote_volume": 92.549477, "trades": 5, "taker_buy_volume": 826.6, "taker_buy_quote": 28.084043}, {"ts": 1768590420000, "open": 0.03397, "high": 0.034, "low": 0.03395, "close": 0.034, "volume": 3189.0, "quote_volume": 108.317728, "trades": 14, "taker_buy_volume": 1910.2, "taker_buy_quote": 64.894137}, {"ts": 1768590480000, "open": 0.03397, "high": 0.03397, "low": 0.03397, "close": 0.03397, "volume": 189.4, "quote_volume": 6.433918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590540000, "open": 0.03397, "high": 0.03407, "low": 0.03397, "close": 0.03402, "volume": 15493.6, "quote_volume": 527.329737, "trades": 28, "taker_buy_volume": 5770.7, "taker_buy_quote": 196.378412}, {"ts": 1768590600000, "open": 0.03401, "high": 0.03401, "low": 0.03398, "close": 0.03398, "volume": 6435.8, "quote_volume": 218.785327, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590660000, "open": 0.03397, "high": 0.03397, "low": 0.03397, "close": 0.03397, "volume": 162.0, "quote_volume": 5.50314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590720000, "open": 0.03397, "high": 0.03398, "low": 0.03396, "close": 0.03396, "volume": 7514.0, "quote_volume": 255.227095, "trades": 10, "taker_buy_volume": 3313.8, "taker_buy_quote": 112.588303}, {"ts": 1768590780000, "open": 0.03396, "high": 0.03404, "low": 0.03396, "close": 0.03404, "volume": 3072.0, "quote_volume": 104.458241, "trades": 13, "taker_buy_volume": 3072.0, "taker_buy_quote": 104.458241}, {"ts": 1768590840000, "open": 0.03399, "high": 0.03399, "low": 0.03399, "close": 0.03399, "volume": 2938.8, "quote_volume": 99.889812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768590900000, "open": 0.03398, "high": 0.03398, "low": 0.03395, "close": 0.03395, "volume": 7491.3, "quote_volume": 254.495691, "trades": 10, "taker_buy_volume": 977.7, "taker_buy_quote": 33.202692}, {"ts": 1768590960000, "open": 0.03395, "high": 0.03395, "low": 0.03394, "close": 0.03394, "volume": 2810.9, "quote_volume": 95.428434, "trades": 5, "taker_buy_volume": 2648.8, "taker_buy_quote": 89.92676}, {"ts": 1768591020000, "open": 0.03393, "high": 0.03393, "low": 0.03389, "close": 0.03389, "volume": 9700.7, "quote_volume": 328.943604, "trades": 14, "taker_buy_volume": 7139.0, "taker_buy_quote": 242.05771}, {"ts": 1768591080000, "open": 0.03388, "high": 0.03388, "low": 0.03388, "close": 0.03388, "volume": 162.4, "quote_volume": 5.502112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591140000, "open": 0.03388, "high": 0.0339, "low": 0.03388, "close": 0.0339, "volume": 3245.3, "quote_volume": 109.996901, "trades": 6, "taker_buy_volume": 3245.3, "taker_buy_quote": 109.996901}, {"ts": 1768591200000, "open": 0.03388, "high": 0.0339, "low": 0.03388, "close": 0.0339, "volume": 4921.2, "quote_volume": 166.75367, "trades": 4, "taker_buy_volume": 4921.2, "taker_buy_quote": 166.75367}, {"ts": 1768591260000, "open": 0.03387, "high": 0.03387, "low": 0.03386, "close": 0.03386, "volume": 3709.2, "quote_volume": 125.628979, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591320000, "open": 0.03386, "high": 0.03388, "low": 0.03386, "close": 0.03388, "volume": 3147.9, "quote_volume": 106.6286, "trades": 8, "taker_buy_volume": 3147.9, "taker_buy_quote": 106.6286}, {"ts": 1768591380000, "open": 0.03389, "high": 0.03391, "low": 0.03389, "close": 0.03391, "volume": 1726.6, "quote_volume": 58.530035, "trades": 7, "taker_buy_volume": 1726.6, "taker_buy_quote": 58.530035}, {"ts": 1768591440000, "open": 0.03389, "high": 0.03389, "low": 0.03389, "close": 0.03389, "volume": 7346.2, "quote_volume": 248.962718, "trades": 6, "taker_buy_volume": 3632.3, "taker_buy_quote": 123.098647}, {"ts": 1768591500000, "open": 0.03389, "high": 0.0339, "low": 0.03389, "close": 0.0339, "volume": 6206.2, "quote_volume": 210.368244, "trades": 7, "taker_buy_volume": 4012.6, "taker_buy_quote": 136.02714}, {"ts": 1768591560000, "open": 0.03391, "high": 0.03391, "low": 0.03391, "close": 0.03391, "volume": 560.8, "quote_volume": 19.016728, "trades": 3, "taker_buy_volume": 560.8, "taker_buy_quote": 19.016728}, {"ts": 1768591620000, "open": 0.0339, "high": 0.0339, "low": 0.03387, "close": 0.03387, "volume": 16223.7, "quote_volume": 549.698324, "trades": 17, "taker_buy_volume": 7178.8, "taker_buy_quote": 243.219934}, {"ts": 1768591680000, "open": 0.03386, "high": 0.03386, "low": 0.03384, "close": 0.03384, "volume": 6172.9, "quote_volume": 208.895811, "trades": 8, "taker_buy_volume": 3654.3, "taker_buy_quote": 123.661512}, {"ts": 1768591740000, "open": 0.03383, "high": 0.03383, "low": 0.03382, "close": 0.03382, "volume": 12874.1, "quote_volume": 435.432938, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768591800000, "open": 0.03381, "high": 0.03388, "low": 0.03381, "close": 0.03388, "volume": 15028.2, "quote_volume": 508.761762, "trades": 19, "taker_buy_volume": 11400.2, "taker_buy_quote": 386.066028}, {"ts": 1768591860000, "open": 0.03389, "high": 0.03401, "low": 0.03389, "close": 0.03401, "volume": 19281.7, "quote_volume": 654.805976, "trades": 26, "taker_buy_volume": 18609.5, "taker_buy_quote": 632.018396}, {"ts": 1768591920000, "open": 0.03399, "high": 0.03403, "low": 0.03399, "close": 0.03403, "volume": 2169.8, "quote_volume": 73.80645, "trades": 10, "taker_buy_volume": 1784.2, "taker_buy_quote": 60.699906}, {"ts": 1768591980000, "open": 0.03404, "high": 0.03405, "low": 0.03404, "close": 0.03405, "volume": 10845.3, "quote_volume": 369.278835, "trades": 5, "taker_buy_volume": 524.6, "taker_buy_quote": 17.859}, {"ts": 1768592040000, "open": 0.03403, "high": 0.03407, "low": 0.03403, "close": 0.03405, "volume": 37877.2, "quote_volume": 1289.720583, "trades": 18, "taker_buy_volume": 28043.3, "taker_buy_quote": 954.789215}, {"ts": 1768592100000, "open": 0.03408, "high": 0.03409, "low": 0.03407, "close": 0.03407, "volume": 4473.3, "quote_volume": 152.451784, "trades": 6, "taker_buy_volume": 2785.9, "taker_buy_quote": 94.946807}, {"ts": 1768592160000, "open": 0.03407, "high": 0.03408, "low": 0.03406, "close": 0.03406, "volume": 2329.1, "quote_volume": 79.368542, "trades": 4, "taker_buy_volume": 395.6, "taker_buy_quote": 13.478092}, {"ts": 1768592220000, "open": 0.03405, "high": 0.03405, "low": 0.03402, "close": 0.03402, "volume": 9563.6, "quote_volume": 325.392723, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592280000, "open": 0.034, "high": 0.03401, "low": 0.03398, "close": 0.03401, "volume": 3339.1, "quote_volume": 113.537562, "trades": 7, "taker_buy_volume": 2424.0, "taker_buy_quote": 82.426767}, {"ts": 1768592340000, "open": 0.03401, "high": 0.03401, "low": 0.034, "close": 0.034, "volume": 2223.7, "quote_volume": 75.613565, "trades": 5, "taker_buy_volume": 776.5, "taker_buy_quote": 26.408765}, {"ts": 1768592400000, "open": 0.03399, "high": 0.034, "low": 0.03399, "close": 0.03399, "volume": 3662.1, "quote_volume": 124.479465, "trades": 6, "taker_buy_volume": 993.1, "taker_buy_quote": 33.760155}, {"ts": 1768592460000, "open": 0.03399, "high": 0.03399, "low": 0.03396, "close": 0.03396, "volume": 7677.5, "quote_volume": 260.801566, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592520000, "open": 0.03396, "high": 0.03396, "low": 0.03396, "close": 0.03396, "volume": 1882.9, "quote_volume": 63.943284, "trades": 5, "taker_buy_volume": 1882.9, "taker_buy_quote": 63.943284}, {"ts": 1768592580000, "open": 0.03395, "high": 0.03398, "low": 0.03395, "close": 0.03398, "volume": 2605.5, "quote_volume": 88.48542, "trades": 7, "taker_buy_volume": 1469.7, "taker_buy_quote": 49.92501}, {"ts": 1768592640000, "open": 0.03397, "high": 0.03398, "low": 0.03397, "close": 0.03398, "volume": 4716.9, "quote_volume": 160.244061, "trades": 4, "taker_buy_volume": 679.5, "taker_buy_quote": 23.082615}, {"ts": 1768592700000, "open": 0.03398, "high": 0.03398, "low": 0.03398, "close": 0.03398, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592760000, "open": 0.03396, "high": 0.03396, "low": 0.03395, "close": 0.03395, "volume": 7393.4, "quote_volume": 251.017793, "trades": 7, "taker_buy_volume": 1024.3, "taker_buy_quote": 34.785228}, {"ts": 1768592820000, "open": 0.03395, "high": 0.03397, "low": 0.03395, "close": 0.03397, "volume": 3266.6, "quote_volume": 110.93894, "trades": 6, "taker_buy_volume": 3266.6, "taker_buy_quote": 110.93894}, {"ts": 1768592880000, "open": 0.03397, "high": 0.03397, "low": 0.03397, "close": 0.03397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768592940000, "open": 0.03396, "high": 0.03398, "low": 0.03396, "close": 0.03398, "volume": 2078.1, "quote_volume": 70.575514, "trades": 5, "taker_buy_volume": 2078.1, "taker_buy_quote": 70.575514}, {"ts": 1768593000000, "open": 0.03399, "high": 0.03405, "low": 0.03399, "close": 0.03405, "volume": 7052.0, "quote_volume": 239.806905, "trades": 14, "taker_buy_volume": 2082.9, "taker_buy_quote": 70.857505}, {"ts": 1768593060000, "open": 0.03403, "high": 0.03403, "low": 0.03402, "close": 0.03403, "volume": 4911.4, "quote_volume": 167.100623, "trades": 6, "taker_buy_volume": 3814.6, "taker_buy_quote": 129.776519}, {"ts": 1768593120000, "open": 0.03403, "high": 0.03403, "low": 0.03403, "close": 0.03403, "volume": 1202.0, "quote_volume": 40.90406, "trades": 1, "taker_buy_volume": 1202.0, "taker_buy_quote": 40.90406}, {"ts": 1768593180000, "open": 0.03403, "high": 0.03403, "low": 0.03402, "close": 0.03402, "volume": 4349.9, "quote_volume": 147.997726, "trades": 5, "taker_buy_volume": 1412.8, "taker_buy_quote": 48.077584}, {"ts": 1768593240000, "open": 0.03402, "high": 0.03403, "low": 0.03402, "close": 0.03403, "volume": 4585.0, "quote_volume": 155.995229, "trades": 6, "taker_buy_volume": 4585.0, "taker_buy_quote": 155.995229}, {"ts": 1768593300000, "open": 0.03401, "high": 0.03401, "low": 0.034, "close": 0.034, "volume": 15697.4, "quote_volume": 533.742589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593360000, "open": 0.034, "high": 0.03402, "low": 0.03399, "close": 0.03402, "volume": 38917.7, "quote_volume": 1323.273665, "trades": 11, "taker_buy_volume": 5003.5, "taker_buy_quote": 170.192484}, {"ts": 1768593420000, "open": 0.03402, "high": 0.03402, "low": 0.03402, "close": 0.03402, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593480000, "open": 0.03403, "high": 0.03403, "low": 0.03403, "close": 0.03403, "volume": 582.0, "quote_volume": 19.80546, "trades": 3, "taker_buy_volume": 582.0, "taker_buy_quote": 19.80546}, {"ts": 1768593540000, "open": 0.03403, "high": 0.03403, "low": 0.03402, "close": 0.03402, "volume": 1938.4, "quote_volume": 65.957582, "trades": 3, "taker_buy_volume": 1321.4, "taker_buy_quote": 44.967242}, {"ts": 1768593600000, "open": 0.03401, "high": 0.03401, "low": 0.034, "close": 0.034, "volume": 1767.9, "quote_volume": 60.118492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768593660000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1150.8, "quote_volume": 39.1272, "trades": 2, "taker_buy_volume": 1150.8, "taker_buy_quote": 39.1272}, {"ts": 1768593720000, "open": 0.034, "high": 0.034, "low": 0.03396, "close": 0.03396, "volume": 23835.6, "quote_volume": 810.087758, "trades": 19, "taker_buy_volume": 1691.1, "taker_buy_quote": 57.488603}, {"ts": 1768593780000, "open": 0.03395, "high": 0.03395, "low": 0.03384, "close": 0.03384, "volume": 26791.7, "quote_volume": 908.318574, "trades": 21, "taker_buy_volume": 5687.3, "taker_buy_quote": 192.603246}, {"ts": 1768593840000, "open": 0.03385, "high": 0.03385, "low": 0.03384, "close": 0.03384, "volume": 5563.0, "quote_volume": 188.26192, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 33.85}, {"ts": 1768593900000, "open": 0.03383, "high": 0.03383, "low": 0.03381, "close": 0.03383, "volume": 7600.8, "quote_volume": 257.080861, "trades": 11, "taker_buy_volume": 7112.8, "taker_buy_quote": 240.576702}, {"ts": 1768593960000, "open": 0.03382, "high": 0.03382, "low": 0.03381, "close": 0.03382, "volume": 1097.9, "quote_volume": 37.129351, "trades": 4, "taker_buy_volume": 935.2, "taker_buy_quote": 31.628464}, {"ts": 1768594020000, "open": 0.03386, "high": 0.03386, "low": 0.03386, "close": 0.03386, "volume": 2699.5, "quote_volume": 91.40507, "trades": 6, "taker_buy_volume": 2699.5, "taker_buy_quote": 91.40507}, {"ts": 1768594080000, "open": 0.03385, "high": 0.03385, "low": 0.03385, "close": 0.03385, "volume": 600.5, "quote_volume": 20.326925, "trades": 2, "taker_buy_volume": 600.5, "taker_buy_quote": 20.326925}, {"ts": 1768594140000, "open": 0.03384, "high": 0.03386, "low": 0.03384, "close": 0.03386, "volume": 1407.2, "quote_volume": 47.62309, "trades": 4, "taker_buy_volume": 1407.2, "taker_buy_quote": 47.62309}, {"ts": 1768594200000, "open": 0.03387, "high": 0.03388, "low": 0.03387, "close": 0.03388, "volume": 4268.3, "quote_volume": 144.606664, "trades": 7, "taker_buy_volume": 4268.3, "taker_buy_quote": 144.606664}, {"ts": 1768594260000, "open": 0.03386, "high": 0.03389, "low": 0.03386, "close": 0.03389, "volume": 799.0, "quote_volume": 27.060731, "trades": 4, "taker_buy_volume": 799.0, "taker_buy_quote": 27.060731}, {"ts": 1768594320000, "open": 0.0339, "high": 0.03397, "low": 0.0339, "close": 0.03397, "volume": 7761.8, "quote_volume": 263.454952, "trades": 18, "taker_buy_volume": 7761.8, "taker_buy_quote": 263.454952}, {"ts": 1768594380000, "open": 0.03398, "high": 0.03402, "low": 0.03398, "close": 0.03402, "volume": 1581.9, "quote_volume": 53.786288, "trades": 9, "taker_buy_volume": 1581.9, "taker_buy_quote": 53.786288}, {"ts": 1768594440000, "open": 0.03403, "high": 0.03403, "low": 0.03395, "close": 0.03399, "volume": 24049.3, "quote_volume": 817.656202, "trades": 27, "taker_buy_volume": 14931.9, "taker_buy_quote": 507.66348}, {"ts": 1768594500000, "open": 0.03399, "high": 0.034, "low": 0.03398, "close": 0.03398, "volume": 1532.4, "quote_volume": 52.087568, "trades": 6, "taker_buy_volume": 1199.4, "taker_buy_quote": 40.768898}, {"ts": 1768594560000, "open": 0.03398, "high": 0.03399, "low": 0.03398, "close": 0.03399, "volume": 1382.4, "quote_volume": 46.977028, "trades": 4, "taker_buy_volume": 1382.4, "taker_buy_quote": 46.977028}, {"ts": 1768594620000, "open": 0.034, "high": 0.03407, "low": 0.034, "close": 0.03406, "volume": 8881.4, "quote_volume": 302.309275, "trades": 15, "taker_buy_volume": 5956.4, "taker_buy_quote": 202.683775}, {"ts": 1768594680000, "open": 0.03406, "high": 0.03406, "low": 0.03406, "close": 0.03406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768594740000, "open": 0.03408, "high": 0.03416, "low": 0.03408, "close": 0.03416, "volume": 8368.5, "quote_volume": 285.458649, "trades": 21, "taker_buy_volume": 7387.0, "taker_buy_quote": 251.966837}, {"ts": 1768594800000, "open": 0.03416, "high": 0.03418, "low": 0.03415, "close": 0.03418, "volume": 22867.8, "quote_volume": 781.107172, "trades": 14, "taker_buy_volume": 10460.3, "taker_buy_quote": 357.31783}, {"ts": 1768594860000, "open": 0.03416, "high": 0.03417, "low": 0.03416, "close": 0.03417, "volume": 1165.2, "quote_volume": 39.811534, "trades": 4, "taker_buy_volume": 505.0, "taker_buy_quote": 17.25585}, {"ts": 1768594920000, "open": 0.03418, "high": 0.0342, "low": 0.03418, "close": 0.0342, "volume": 1308.2, "quote_volume": 44.726072, "trades": 8, "taker_buy_volume": 1308.2, "taker_buy_quote": 44.726072}, {"ts": 1768594980000, "open": 0.03416, "high": 0.03418, "low": 0.03415, "close": 0.03415, "volume": 8310.9, "quote_volume": 283.957627, "trades": 8, "taker_buy_volume": 1971.4, "taker_buy_quote": 67.369384}, {"ts": 1768595040000, "open": 0.03415, "high": 0.03416, "low": 0.03415, "close": 0.03416, "volume": 1116.3, "quote_volume": 38.128477, "trades": 4, "taker_buy_volume": 1116.3, "taker_buy_quote": 38.128477}, {"ts": 1768595100000, "open": 0.03417, "high": 0.03421, "low": 0.03417, "close": 0.03421, "volume": 1667.9, "quote_volume": 57.028383, "trades": 9, "taker_buy_volume": 1357.0, "taker_buy_quote": 46.401821}, {"ts": 1768595160000, "open": 0.0342, "high": 0.03422, "low": 0.0342, "close": 0.03422, "volume": 862.8, "quote_volume": 29.510976, "trades": 3, "taker_buy_volume": 862.8, "taker_buy_quote": 29.510976}, {"ts": 1768595220000, "open": 0.03421, "high": 0.03421, "low": 0.03421, "close": 0.03421, "volume": 343.6, "quote_volume": 11.754556, "trades": 2, "taker_buy_volume": 343.6, "taker_buy_quote": 11.754556}, {"ts": 1768595280000, "open": 0.03421, "high": 0.03428, "low": 0.03421, "close": 0.03428, "volume": 3920.2, "quote_volume": 134.241026, "trades": 16, "taker_buy_volume": 1969.7, "taker_buy_quote": 67.436401}, {"ts": 1768595340000, "open": 0.03426, "high": 0.0343, "low": 0.03426, "close": 0.03427, "volume": 38554.2, "quote_volume": 1321.438609, "trades": 21, "taker_buy_volume": 1469.4, "taker_buy_quote": 50.363514}, {"ts": 1768595400000, "open": 0.0343, "high": 0.03437, "low": 0.0343, "close": 0.03437, "volume": 3248.7, "quote_volume": 111.545948, "trades": 14, "taker_buy_volume": 3248.7, "taker_buy_quote": 111.545948}, {"ts": 1768595460000, "open": 0.03438, "high": 0.03442, "low": 0.03436, "close": 0.03439, "volume": 21035.0, "quote_volume": 723.747842, "trades": 30, "taker_buy_volume": 19005.9, "taker_buy_quote": 653.960913}, {"ts": 1768595520000, "open": 0.03439, "high": 0.03439, "low": 0.03435, "close": 0.03437, "volume": 35087.2, "quote_volume": 1206.079921, "trades": 30, "taker_buy_volume": 22166.3, "taker_buy_quote": 762.013394}, {"ts": 1768595580000, "open": 0.03435, "high": 0.03436, "low": 0.03433, "close": 0.03434, "volume": 7950.2, "quote_volume": 273.141957, "trades": 9, "taker_buy_volume": 7159.5, "taker_buy_quote": 245.99242}, {"ts": 1768595640000, "open": 0.03435, "high": 0.03439, "low": 0.03431, "close": 0.03438, "volume": 12789.5, "quote_volume": 439.518545, "trades": 20, "taker_buy_volume": 9491.5, "taker_buy_quote": 326.157812}, {"ts": 1768595700000, "open": 0.03439, "high": 0.03444, "low": 0.03439, "close": 0.03444, "volume": 5849.9, "quote_volume": 201.298432, "trades": 11, "taker_buy_volume": 5849.9, "taker_buy_quote": 201.298432}, {"ts": 1768595760000, "open": 0.03443, "high": 0.03447, "low": 0.03443, "close": 0.03443, "volume": 19629.4, "quote_volume": 676.158161, "trades": 20, "taker_buy_volume": 4710.2, "taker_buy_quote": 162.283758}, {"ts": 1768595820000, "open": 0.03444, "high": 0.03448, "low": 0.03444, "close": 0.03448, "volume": 28879.1, "quote_volume": 994.94531, "trades": 24, "taker_buy_volume": 17179.1, "taker_buy_quote": 591.93881}, {"ts": 1768595880000, "open": 0.03445, "high": 0.03446, "low": 0.03445, "close": 0.03446, "volume": 6400.0, "quote_volume": 220.506982, "trades": 7, "taker_buy_volume": 6400.0, "taker_buy_quote": 220.506982}, {"ts": 1768595940000, "open": 0.03448, "high": 0.03449, "low": 0.03442, "close": 0.03445, "volume": 115204.0, "quote_volume": 3969.693826, "trades": 60, "taker_buy_volume": 82400.0, "taker_buy_quote": 2839.950302}, {"ts": 1768596000000, "open": 0.03446, "high": 0.0345, "low": 0.03446, "close": 0.0345, "volume": 35499.5, "quote_volume": 1224.618478, "trades": 38, "taker_buy_volume": 34402.7, "taker_buy_quote": 1186.789846}, {"ts": 1768596060000, "open": 0.0345, "high": 0.03451, "low": 0.03447, "close": 0.03447, "volume": 14095.2, "quote_volume": 486.187588, "trades": 17, "taker_buy_volume": 13400.0, "taker_buy_quote": 462.218}, {"ts": 1768596120000, "open": 0.03448, "high": 0.03451, "low": 0.03448, "close": 0.03451, "volume": 18272.0, "quote_volume": 630.290945, "trades": 15, "taker_buy_volume": 17175.2, "taker_buy_quote": 592.462313}, {"ts": 1768596180000, "open": 0.03449, "high": 0.03451, "low": 0.03448, "close": 0.03451, "volume": 17706.4, "quote_volume": 610.62292, "trades": 12, "taker_buy_volume": 13616.8, "taker_buy_quote": 469.582064}, {"ts": 1768596240000, "open": 0.03451, "high": 0.03455, "low": 0.0345, "close": 0.03453, "volume": 18753.4, "quote_volume": 647.432494, "trades": 19, "taker_buy_volume": 15532.5, "taker_buy_quote": 536.273317}, {"ts": 1768596300000, "open": 0.03452, "high": 0.03455, "low": 0.03452, "close": 0.03455, "volume": 6471.7, "quote_volume": 223.481978, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 186.486894}, {"ts": 1768596360000, "open": 0.03451, "high": 0.03453, "low": 0.0345, "close": 0.03453, "volume": 12190.6, "quote_volume": 420.810004, "trades": 16, "taker_buy_volume": 10800.0, "taker_buy_quote": 372.811276}, {"ts": 1768596420000, "open": 0.03453, "high": 0.03454, "low": 0.0345, "close": 0.03452, "volume": 22012.7, "quote_volume": 759.88932, "trades": 14, "taker_buy_volume": 13200.0, "taker_buy_quote": 455.742}, {"ts": 1768596480000, "open": 0.03452, "high": 0.03456, "low": 0.03452, "close": 0.03454, "volume": 19591.1, "quote_volume": 676.549459, "trades": 17, "taker_buy_volume": 13768.5, "taker_buy_quote": 475.495355}, {"ts": 1768596540000, "open": 0.03454, "high": 0.03456, "low": 0.03452, "close": 0.03454, "volume": 31388.7, "quote_volume": 1084.064285, "trades": 32, "taker_buy_volume": 14878.4, "taker_buy_quote": 513.889447}, {"ts": 1768596600000, "open": 0.03452, "high": 0.03452, "low": 0.0345, "close": 0.03452, "volume": 32015.7, "quote_volume": 1104.932078, "trades": 16, "taker_buy_volume": 18600.0, "taker_buy_quote": 641.899366}, {"ts": 1768596660000, "open": 0.03452, "high": 0.03453, "low": 0.03451, "close": 0.03453, "volume": 35422.1, "quote_volume": 1222.869211, "trades": 16, "taker_buy_volume": 14400.0, "taker_buy_quote": 497.176}, {"ts": 1768596720000, "open": 0.03454, "high": 0.03459, "low": 0.03453, "close": 0.03459, "volume": 87161.8, "quote_volume": 3012.242474, "trades": 54, "taker_buy_volume": 76000.0, "taker_buy_quote": 2626.666436}, {"ts": 1768596780000, "open": 0.03459, "high": 0.0346, "low": 0.03458, "close": 0.03459, "volume": 48846.3, "quote_volume": 1689.490065, "trades": 27, "taker_buy_volume": 42400.0, "taker_buy_quote": 1466.537066}, {"ts": 1768596840000, "open": 0.03458, "high": 0.03458, "low": 0.03455, "close": 0.03455, "volume": 5168.4, "quote_volume": 178.710656, "trades": 8, "taker_buy_volume": 1600.0, "taker_buy_quote": 55.328}, {"ts": 1768596900000, "open": 0.03456, "high": 0.03462, "low": 0.03455, "close": 0.03456, "volume": 37893.1, "quote_volume": 1310.334796, "trades": 24, "taker_buy_volume": 24686.7, "taker_buy_quote": 853.448004}, {"ts": 1768596960000, "open": 0.03455, "high": 0.03457, "low": 0.03453, "close": 0.03457, "volume": 40180.5, "quote_volume": 1388.236578, "trades": 14, "taker_buy_volume": 39704.7, "taker_buy_quote": 1371.805611}, {"ts": 1768597020000, "open": 0.03457, "high": 0.03457, "low": 0.03457, "close": 0.03457, "volume": 3600.0, "quote_volume": 124.452, "trades": 5, "taker_buy_volume": 3600.0, "taker_buy_quote": 124.452}, {"ts": 1768597080000, "open": 0.03458, "high": 0.0346, "low": 0.03458, "close": 0.0346, "volume": 5000.0, "quote_volume": 172.968, "trades": 10, "taker_buy_volume": 5000.0, "taker_buy_quote": 172.968}, {"ts": 1768597140000, "open": 0.0346, "high": 0.03463, "low": 0.0346, "close": 0.03463, "volume": 5151.7, "quote_volume": 178.281443, "trades": 9, "taker_buy_volume": 5151.7, "taker_buy_quote": 178.281443}, {"ts": 1768597200000, "open": 0.03463, "high": 0.03465, "low": 0.03463, "close": 0.03465, "volume": 3511.5, "quote_volume": 121.662022, "trades": 9, "taker_buy_volume": 3511.5, "taker_buy_quote": 121.662022}, {"ts": 1768597260000, "open": 0.03466, "high": 0.03466, "low": 0.03463, "close": 0.03466, "volume": 15903.2, "quote_volume": 551.009397, "trades": 21, "taker_buy_volume": 9940.2, "taker_buy_quote": 344.437984}, {"ts": 1768597320000, "open": 0.03467, "high": 0.03471, "low": 0.03465, "close": 0.03466, "volume": 45007.1, "quote_volume": 1561.188666, "trades": 20, "taker_buy_volume": 34228.7, "taker_buy_quote": 1187.377887}, {"ts": 1768597380000, "open": 0.03467, "high": 0.03471, "low": 0.03467, "close": 0.03471, "volume": 3704.8, "quote_volume": 128.504262, "trades": 9, "taker_buy_volume": 3704.8, "taker_buy_quote": 128.504262}, {"ts": 1768597440000, "open": 0.0347, "high": 0.0347, "low": 0.03469, "close": 0.03469, "volume": 4096.8, "quote_volume": 142.154634, "trades": 6, "taker_buy_volume": 739.2, "taker_buy_quote": 25.65024}, {"ts": 1768597500000, "open": 0.03471, "high": 0.03475, "low": 0.03471, "close": 0.03475, "volume": 3500.0, "quote_volume": 121.55765, "trades": 11, "taker_buy_volume": 1500.0, "taker_buy_quote": 52.09765}, {"ts": 1768597560000, "open": 0.03474, "high": 0.03474, "low": 0.03467, "close": 0.0347, "volume": 22162.6, "quote_volume": 769.175115, "trades": 21, "taker_buy_volume": 5790.0, "taker_buy_quote": 200.949532}, {"ts": 1768597620000, "open": 0.0347, "high": 0.0347, "low": 0.0347, "close": 0.0347, "volume": 834.1, "quote_volume": 28.94327, "trades": 4, "taker_buy_volume": 834.1, "taker_buy_quote": 28.94327}, {"ts": 1768597680000, "open": 0.03469, "high": 0.03476, "low": 0.03469, "close": 0.03476, "volume": 51675.0, "quote_volume": 1795.385701, "trades": 23, "taker_buy_volume": 45625.0, "taker_buy_quote": 1585.097701}, {"ts": 1768597740000, "open": 0.03471, "high": 0.03471, "low": 0.03467, "close": 0.0347, "volume": 12577.9, "quote_volume": 436.248193, "trades": 14, "taker_buy_volume": 5021.5, "taker_buy_quote": 174.219848}, {"ts": 1768597800000, "open": 0.0347, "high": 0.03474, "low": 0.0347, "close": 0.03474, "volume": 2872.6, "quote_volume": 99.738899, "trades": 11, "taker_buy_volume": 2872.6, "taker_buy_quote": 99.738899}, {"ts": 1768597860000, "open": 0.03473, "high": 0.03474, "low": 0.03467, "close": 0.03469, "volume": 15140.2, "quote_volume": 525.434488, "trades": 17, "taker_buy_volume": 10062.9, "taker_buy_quote": 349.276875}, {"ts": 1768597920000, "open": 0.03469, "high": 0.03469, "low": 0.03468, "close": 0.03469, "volume": 18757.8, "quote_volume": 650.612737, "trades": 19, "taker_buy_volume": 6333.2, "taker_buy_quote": 219.698708}, {"ts": 1768597980000, "open": 0.03469, "high": 0.03469, "low": 0.03463, "close": 0.03463, "volume": 117214.3, "quote_volume": 4062.728211, "trades": 85, "taker_buy_volume": 70199.4, "taker_buy_quote": 2433.128886}, {"ts": 1768598040000, "open": 0.03462, "high": 0.03462, "low": 0.03458, "close": 0.03458, "volume": 16855.9, "quote_volume": 583.024409, "trades": 18, "taker_buy_volume": 9400.0, "taker_buy_quote": 325.118276}, {"ts": 1768598100000, "open": 0.03457, "high": 0.03457, "low": 0.03453, "close": 0.03457, "volume": 33867.5, "quote_volume": 1170.198205, "trades": 39, "taker_buy_volume": 21600.0, "taker_buy_quote": 746.450537}, {"ts": 1768598160000, "open": 0.03457, "high": 0.03461, "low": 0.03457, "close": 0.03461, "volume": 18337.1, "quote_volume": 634.350876, "trades": 25, "taker_buy_volume": 15412.1, "taker_buy_quote": 533.175126}, {"ts": 1768598220000, "open": 0.03459, "high": 0.0346, "low": 0.03458, "close": 0.0346, "volume": 15845.6, "quote_volume": 548.199761, "trades": 12, "taker_buy_volume": 10400.0, "taker_buy_quote": 359.84}, {"ts": 1768598280000, "open": 0.03456, "high": 0.03456, "low": 0.03456, "close": 0.03456, "volume": 7289.5, "quote_volume": 251.92512, "trades": 6, "taker_buy_volume": 4600.0, "taker_buy_quote": 158.976}, {"ts": 1768598340000, "open": 0.03456, "high": 0.03456, "low": 0.03456, "close": 0.03456, "volume": 5400.0, "quote_volume": 186.624, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 186.624}, {"ts": 1768598400000, "open": 0.03454, "high": 0.03455, "low": 0.03452, "close": 0.03452, "volume": 11024.6, "quote_volume": 380.760494, "trades": 14, "taker_buy_volume": 9400.0, "taker_buy_quote": 324.653682}, {"ts": 1768598460000, "open": 0.03451, "high": 0.03458, "low": 0.0345, "close": 0.03458, "volume": 37234.8, "quote_volume": 1285.358203, "trades": 22, "taker_buy_volume": 32894.3, "taker_buy_quote": 1135.560737}, {"ts": 1768598520000, "open": 0.03458, "high": 0.03459, "low": 0.03457, "close": 0.03457, "volume": 25531.8, "quote_volume": 882.641077, "trades": 7, "taker_buy_volume": 516.0, "taker_buy_quote": 17.844871}, {"ts": 1768598580000, "open": 0.03455, "high": 0.03455, "low": 0.03455, "close": 0.03455, "volume": 159.2, "quote_volume": 5.50036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598640000, "open": 0.03454, "high": 0.03454, "low": 0.03452, "close": 0.03453, "volume": 1688.8, "quote_volume": 58.313854, "trades": 5, "taker_buy_volume": 1169.9, "taker_buy_quote": 40.396647}, {"ts": 1768598700000, "open": 0.03453, "high": 0.03453, "low": 0.03452, "close": 0.03452, "volume": 3805.1, "quote_volume": 131.388509, "trades": 5, "taker_buy_volume": 3645.7, "taker_buy_quote": 125.886021}, {"ts": 1768598760000, "open": 0.03452, "high": 0.03452, "low": 0.03452, "close": 0.03452, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768598820000, "open": 0.03452, "high": 0.03456, "low": 0.03452, "close": 0.03456, "volume": 2479.1, "quote_volume": 85.603995, "trades": 8, "taker_buy_volume": 2479.1, "taker_buy_quote": 85.603995}, {"ts": 1768598880000, "open": 0.03455, "high": 0.03457, "low": 0.03453, "close": 0.03453, "volume": 14636.2, "quote_volume": 505.733562, "trades": 10, "taker_buy_volume": 641.1, "taker_buy_quote": 22.162827}, {"ts": 1768598940000, "open": 0.03453, "high": 0.03455, "low": 0.03453, "close": 0.03455, "volume": 4179.0, "quote_volume": 144.338916, "trades": 6, "taker_buy_volume": 4179.0, "taker_buy_quote": 144.338916}, {"ts": 1768599000000, "open": 0.03456, "high": 0.03458, "low": 0.03456, "close": 0.03457, "volume": 15710.6, "quote_volume": 543.167284, "trades": 11, "taker_buy_volume": 5998.7, "taker_buy_quote": 207.397651}, {"ts": 1768599060000, "open": 0.03456, "high": 0.03456, "low": 0.03455, "close": 0.03455, "volume": 2419.1, "quote_volume": 83.588093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599120000, "open": 0.03455, "high": 0.03455, "low": 0.03455, "close": 0.03455, "volume": 6081.1, "quote_volume": 210.102005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599180000, "open": 0.03455, "high": 0.03462, "low": 0.03455, "close": 0.03458, "volume": 9710.5, "quote_volume": 335.831336, "trades": 16, "taker_buy_volume": 4916.2, "taker_buy_quote": 169.94264}, {"ts": 1768599240000, "open": 0.03458, "high": 0.03461, "low": 0.03458, "close": 0.03459, "volume": 27848.5, "quote_volume": 963.453951, "trades": 17, "taker_buy_volume": 17478.4, "taker_buy_quote": 604.663734}, {"ts": 1768599300000, "open": 0.0346, "high": 0.0346, "low": 0.0346, "close": 0.0346, "volume": 8637.6, "quote_volume": 298.86096, "trades": 8, "taker_buy_volume": 7466.8, "taker_buy_quote": 258.35128}, {"ts": 1768599360000, "open": 0.03459, "high": 0.03459, "low": 0.03456, "close": 0.03456, "volume": 1098.7, "quote_volume": 37.982328, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599420000, "open": 0.03456, "high": 0.03458, "low": 0.03453, "close": 0.03454, "volume": 56367.6, "quote_volume": 1947.181645, "trades": 28, "taker_buy_volume": 5245.8, "taker_buy_quote": 181.331905}, {"ts": 1768599480000, "open": 0.03456, "high": 0.03456, "low": 0.03456, "close": 0.03456, "volume": 168.5, "quote_volume": 5.82336, "trades": 1, "taker_buy_volume": 168.5, "taker_buy_quote": 5.82336}, {"ts": 1768599540000, "open": 0.03455, "high": 0.03457, "low": 0.03455, "close": 0.03456, "volume": 15559.9, "quote_volume": 537.72213, "trades": 11, "taker_buy_volume": 934.9, "taker_buy_quote": 32.305363}, {"ts": 1768599600000, "open": 0.03456, "high": 0.03458, "low": 0.03456, "close": 0.03457, "volume": 18398.8, "quote_volume": 635.920483, "trades": 15, "taker_buy_volume": 1079.8, "taker_buy_quote": 37.325233}, {"ts": 1768599660000, "open": 0.03457, "high": 0.03457, "low": 0.03453, "close": 0.03453, "volume": 40804.4, "quote_volume": 1410.456296, "trades": 17, "taker_buy_volume": 25288.1, "taker_buy_quote": 874.209617}, {"ts": 1768599720000, "open": 0.03452, "high": 0.03452, "low": 0.0345, "close": 0.0345, "volume": 10790.2, "quote_volume": 372.308494, "trades": 10, "taker_buy_volume": 5296.3, "taker_buy_quote": 182.72235}, {"ts": 1768599780000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768599840000, "open": 0.03451, "high": 0.03452, "low": 0.03451, "close": 0.03452, "volume": 1149.7, "quote_volume": 39.684286, "trades": 6, "taker_buy_volume": 1149.7, "taker_buy_quote": 39.684286}, {"ts": 1768599900000, "open": 0.03453, "high": 0.03453, "low": 0.03453, "close": 0.03453, "volume": 1410.5, "quote_volume": 48.704565, "trades": 6, "taker_buy_volume": 1410.5, "taker_buy_quote": 48.704565}, {"ts": 1768599960000, "open": 0.03454, "high": 0.03454, "low": 0.03453, "close": 0.03453, "volume": 1399.9, "quote_volume": 48.350842, "trades": 4, "taker_buy_volume": 1229.5, "taker_buy_quote": 42.46693}, {"ts": 1768600020000, "open": 0.03452, "high": 0.03453, "low": 0.03451, "close": 0.03453, "volume": 22401.2, "quote_volume": 773.344108, "trades": 14, "taker_buy_volume": 18818.3, "taker_buy_quote": 649.668979}, {"ts": 1768600080000, "open": 0.03451, "high": 0.03455, "low": 0.03451, "close": 0.03455, "volume": 30939.6, "quote_volume": 1068.131792, "trades": 17, "taker_buy_volume": 26014.6, "taker_buy_quote": 897.973042}, {"ts": 1768600140000, "open": 0.03453, "high": 0.03453, "low": 0.03452, "close": 0.03452, "volume": 318.7, "quote_volume": 11.003117, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600200000, "open": 0.03452, "high": 0.03453, "low": 0.03452, "close": 0.03453, "volume": 7785.5, "quote_volume": 268.778708, "trades": 5, "taker_buy_volume": 5460.7, "taker_buy_quote": 188.503364}, {"ts": 1768600260000, "open": 0.03453, "high": 0.03453, "low": 0.03451, "close": 0.03451, "volume": 25056.0, "quote_volume": 864.843214, "trades": 14, "taker_buy_volume": 2652.3, "taker_buy_quote": 91.563265}, {"ts": 1768600320000, "open": 0.0345, "high": 0.03454, "low": 0.03449, "close": 0.03454, "volume": 41573.7, "quote_volume": 1435.444399, "trades": 28, "taker_buy_volume": 31092.2, "taker_buy_quote": 1073.722964}, {"ts": 1768600380000, "open": 0.03454, "high": 0.0346, "low": 0.03453, "close": 0.0346, "volume": 64944.1, "quote_volume": 2244.154443, "trades": 30, "taker_buy_volume": 36728.4, "taker_buy_quote": 1269.408665}, {"ts": 1768600440000, "open": 0.03458, "high": 0.03458, "low": 0.03457, "close": 0.03457, "volume": 1237.5, "quote_volume": 42.791159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600500000, "open": 0.03455, "high": 0.03456, "low": 0.03455, "close": 0.03456, "volume": 20438.8, "quote_volume": 706.354729, "trades": 7, "taker_buy_volume": 12717.2, "taker_buy_quote": 439.496233}, {"ts": 1768600560000, "open": 0.03454, "high": 0.03454, "low": 0.03454, "close": 0.03454, "volume": 1120.3, "quote_volume": 38.695162, "trades": 3, "taker_buy_volume": 961.0, "taker_buy_quote": 33.19294}, {"ts": 1768600620000, "open": 0.03454, "high": 0.03454, "low": 0.03454, "close": 0.03454, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600680000, "open": 0.03453, "high": 0.03453, "low": 0.03451, "close": 0.03451, "volume": 17157.0, "quote_volume": 592.09285, "trades": 8, "taker_buy_volume": 1256.4, "taker_buy_quote": 43.358364}, {"ts": 1768600740000, "open": 0.03451, "high": 0.03451, "low": 0.03451, "close": 0.03451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768600800000, "open": 0.03451, "high": 0.03453, "low": 0.03451, "close": 0.03453, "volume": 4091.6, "quote_volume": 141.239835, "trades": 10, "taker_buy_volume": 4091.6, "taker_buy_quote": 141.239835}, {"ts": 1768600860000, "open": 0.03454, "high": 0.03455, "low": 0.03454, "close": 0.03455, "volume": 2054.9, "quote_volume": 70.993518, "trades": 8, "taker_buy_volume": 1076.0, "taker_buy_quote": 37.172523}, {"ts": 1768600920000, "open": 0.03456, "high": 0.03456, "low": 0.03452, "close": 0.03452, "volume": 22888.1, "quote_volume": 790.699339, "trades": 15, "taker_buy_volume": 4044.6, "taker_buy_quote": 139.781376}, {"ts": 1768600980000, "open": 0.03452, "high": 0.03455, "low": 0.03452, "close": 0.03455, "volume": 1563.1, "quote_volume": 53.976005, "trades": 7, "taker_buy_volume": 1563.1, "taker_buy_quote": 53.976005}, {"ts": 1768601040000, "open": 0.03455, "high": 0.03455, "low": 0.03455, "close": 0.03455, "volume": 974.2, "quote_volume": 33.65861, "trades": 1, "taker_buy_volume": 974.2, "taker_buy_quote": 33.65861}, {"ts": 1768601100000, "open": 0.03455, "high": 0.03455, "low": 0.03454, "close": 0.03454, "volume": 3277.5, "quote_volume": 113.208375, "trades": 3, "taker_buy_volume": 352.5, "taker_buy_quote": 12.178875}, {"ts": 1768601160000, "open": 0.03454, "high": 0.03454, "low": 0.03453, "close": 0.03454, "volume": 4944.0, "quote_volume": 170.762385, "trades": 7, "taker_buy_volume": 4606.5, "taker_buy_quote": 159.10851}, {"ts": 1768601220000, "open": 0.03454, "high": 0.03457, "low": 0.03454, "close": 0.03457, "volume": 46361.1, "quote_volume": 1602.227273, "trades": 18, "taker_buy_volume": 44137.4, "taker_buy_quote": 1525.398438}, {"ts": 1768601280000, "open": 0.03457, "high": 0.03458, "low": 0.03457, "close": 0.03458, "volume": 538.3, "quote_volume": 18.610622, "trades": 3, "taker_buy_volume": 538.3, "taker_buy_quote": 18.610622}, {"ts": 1768601340000, "open": 0.03457, "high": 0.03457, "low": 0.03457, "close": 0.03457, "volume": 845.5, "quote_volume": 29.228935, "trades": 2, "taker_buy_volume": 845.5, "taker_buy_quote": 29.228935}, {"ts": 1768601400000, "open": 0.03458, "high": 0.03458, "low": 0.03457, "close": 0.03457, "volume": 10690.4, "quote_volume": 369.588467, "trades": 6, "taker_buy_volume": 5631.5, "taker_buy_quote": 194.680955}, {"ts": 1768601460000, "open": 0.03458, "high": 0.03458, "low": 0.03458, "close": 0.03458, "volume": 3428.2, "quote_volume": 118.547156, "trades": 3, "taker_buy_volume": 3428.2, "taker_buy_quote": 118.547156}, {"ts": 1768601520000, "open": 0.03457, "high": 0.03458, "low": 0.03456, "close": 0.03458, "volume": 15325.1, "quote_volume": 529.711299, "trades": 8, "taker_buy_volume": 2659.3, "taker_buy_quote": 91.952001}, {"ts": 1768601580000, "open": 0.03457, "high": 0.03463, "low": 0.03448, "close": 0.0346, "volume": 84969.1, "quote_volume": 2937.319922, "trades": 62, "taker_buy_volume": 60450.9, "taker_buy_quote": 2090.405472}, {"ts": 1768601640000, "open": 0.03461, "high": 0.03465, "low": 0.03461, "close": 0.03465, "volume": 41097.1, "quote_volume": 1423.470825, "trades": 31, "taker_buy_volume": 36382.1, "taker_buy_quote": 1260.172093}, {"ts": 1768601700000, "open": 0.03464, "high": 0.03464, "low": 0.03455, "close": 0.03461, "volume": 24977.4, "quote_volume": 864.293863, "trades": 27, "taker_buy_volume": 15559.0, "taker_buy_quote": 538.438644}, {"ts": 1768601760000, "open": 0.03462, "high": 0.03463, "low": 0.03462, "close": 0.03463, "volume": 4600.0, "quote_volume": 159.276, "trades": 5, "taker_buy_volume": 4600.0, "taker_buy_quote": 159.276}, {"ts": 1768601820000, "open": 0.03463, "high": 0.03466, "low": 0.03463, "close": 0.03463, "volume": 38088.8, "quote_volume": 1319.968586, "trades": 28, "taker_buy_volume": 32079.9, "taker_buy_quote": 1111.704879}, {"ts": 1768601880000, "open": 0.03464, "high": 0.03467, "low": 0.03464, "close": 0.03466, "volume": 99796.5, "quote_volume": 3458.772435, "trades": 78, "taker_buy_volume": 68061.4, "taker_buy_quote": 2359.015058}, {"ts": 1768601940000, "open": 0.03466, "high": 0.03466, "low": 0.03458, "close": 0.03461, "volume": 37554.6, "quote_volume": 1299.49954, "trades": 41, "taker_buy_volume": 21400.0, "taker_buy_quote": 740.61275}, {"ts": 1768602000000, "open": 0.03459, "high": 0.03459, "low": 0.03459, "close": 0.03459, "volume": 2925.0, "quote_volume": 101.17575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602060000, "open": 0.03458, "high": 0.03462, "low": 0.03458, "close": 0.03462, "volume": 5616.6, "quote_volume": 194.265854, "trades": 16, "taker_buy_volume": 1991.3, "taker_buy_quote": 68.90298}, {"ts": 1768602120000, "open": 0.03461, "high": 0.03464, "low": 0.03461, "close": 0.03464, "volume": 4607.2, "quote_volume": 159.480951, "trades": 8, "taker_buy_volume": 1400.0, "taker_buy_quote": 48.479759}, {"ts": 1768602180000, "open": 0.03466, "high": 0.03466, "low": 0.03464, "close": 0.03464, "volume": 7166.7, "quote_volume": 248.339322, "trades": 10, "taker_buy_volume": 4241.7, "taker_buy_quote": 147.017322}, {"ts": 1768602240000, "open": 0.03463, "high": 0.03464, "low": 0.03463, "close": 0.03464, "volume": 1542.4, "quote_volume": 53.425312, "trades": 7, "taker_buy_volume": 1200.0, "taker_buy_quote": 41.568}, {"ts": 1768602300000, "open": 0.03466, "high": 0.03467, "low": 0.03463, "close": 0.03466, "volume": 38747.3, "quote_volume": 1342.584215, "trades": 35, "taker_buy_volume": 18987.3, "taker_buy_quote": 658.083367}, {"ts": 1768602360000, "open": 0.03466, "high": 0.03469, "low": 0.03465, "close": 0.03466, "volume": 263800.7, "quote_volume": 9143.611333, "trades": 114, "taker_buy_volume": 171312.5, "taker_buy_quote": 5938.134321}, {"ts": 1768602420000, "open": 0.03466, "high": 0.03466, "low": 0.03465, "close": 0.03465, "volume": 17732.4, "quote_volume": 614.539111, "trades": 17, "taker_buy_volume": 6090.4, "taker_buy_quote": 211.093264}, {"ts": 1768602480000, "open": 0.03462, "high": 0.03462, "low": 0.03458, "close": 0.03458, "volume": 7332.2, "quote_volume": 253.723255, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602540000, "open": 0.03457, "high": 0.03457, "low": 0.03454, "close": 0.03454, "volume": 636.8, "quote_volume": 22.004621, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602600000, "open": 0.03453, "high": 0.03453, "low": 0.0345, "close": 0.03451, "volume": 21164.6, "quote_volume": 730.4889, "trades": 17, "taker_buy_volume": 11696.5, "taker_buy_quote": 403.731669}, {"ts": 1768602660000, "open": 0.03451, "high": 0.03451, "low": 0.03451, "close": 0.03451, "volume": 1460.0, "quote_volume": 50.3846, "trades": 4, "taker_buy_volume": 972.2, "taker_buy_quote": 33.550622}, {"ts": 1768602720000, "open": 0.0345, "high": 0.03451, "low": 0.03449, "close": 0.03451, "volume": 13855.6, "quote_volume": 478.124694, "trades": 10, "taker_buy_volume": 11022.9, "taker_buy_quote": 380.400279}, {"ts": 1768602780000, "open": 0.03451, "high": 0.03451, "low": 0.03451, "close": 0.03451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768602840000, "open": 0.0345, "high": 0.03451, "low": 0.0345, "close": 0.03451, "volume": 11119.2, "quote_volume": 383.710545, "trades": 7, "taker_buy_volume": 11119.2, "taker_buy_quote": 383.710545}, {"ts": 1768602900000, "open": 0.0345, "high": 0.03451, "low": 0.03448, "close": 0.03448, "volume": 28595.0, "quote_volume": 986.471381, "trades": 14, "taker_buy_volume": 19264.3, "taker_buy_quote": 664.74725}, {"ts": 1768602960000, "open": 0.03448, "high": 0.03448, "low": 0.03448, "close": 0.03448, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603020000, "open": 0.03447, "high": 0.03449, "low": 0.03446, "close": 0.03449, "volume": 2068.4, "quote_volume": 71.300323, "trades": 6, "taker_buy_volume": 1847.3, "taker_buy_quote": 63.679621}, {"ts": 1768603080000, "open": 0.0345, "high": 0.03451, "low": 0.0345, "close": 0.03451, "volume": 487.3, "quote_volume": 16.813444, "trades": 3, "taker_buy_volume": 487.3, "taker_buy_quote": 16.813444}, {"ts": 1768603140000, "open": 0.03451, "high": 0.03451, "low": 0.03451, "close": 0.03451, "volume": 4478.3, "quote_volume": 154.546133, "trades": 1, "taker_buy_volume": 4478.3, "taker_buy_quote": 154.546133}, {"ts": 1768603200000, "open": 0.03451, "high": 0.03451, "low": 0.03451, "close": 0.03451, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603260000, "open": 0.03451, "high": 0.03451, "low": 0.0345, "close": 0.03451, "volume": 2223.8, "quote_volume": 76.739495, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603320000, "open": 0.03451, "high": 0.03451, "low": 0.03449, "close": 0.03449, "volume": 7407.0, "quote_volume": 255.61238, "trades": 2, "taker_buy_volume": 7247.5, "taker_buy_quote": 250.111225}, {"ts": 1768603380000, "open": 0.03449, "high": 0.03449, "low": 0.03449, "close": 0.03449, "volume": 1774.7, "quote_volume": 61.209403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603440000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 11442.8, "quote_volume": 394.7766, "trades": 3, "taker_buy_volume": 11442.8, "taker_buy_quote": 394.7766}, {"ts": 1768603500000, "open": 0.0345, "high": 0.03465, "low": 0.0345, "close": 0.03465, "volume": 78003.5, "quote_volume": 2697.894805, "trades": 34, "taker_buy_volume": 78003.5, "taker_buy_quote": 2697.894805}, {"ts": 1768603560000, "open": 0.03463, "high": 0.03463, "low": 0.0346, "close": 0.0346, "volume": 40000.0, "quote_volume": 1384.363534, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603620000, "open": 0.03461, "high": 0.03461, "low": 0.03461, "close": 0.03461, "volume": 534.4, "quote_volume": 18.495584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603680000, "open": 0.0346, "high": 0.0346, "low": 0.03459, "close": 0.03459, "volume": 823.4, "quote_volume": 28.486235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603740000, "open": 0.03459, "high": 0.03459, "low": 0.03458, "close": 0.03458, "volume": 851.5, "quote_volume": 29.446321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603800000, "open": 0.03458, "high": 0.03458, "low": 0.03456, "close": 0.03456, "volume": 69351.1, "quote_volume": 2397.46383, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603860000, "open": 0.03455, "high": 0.03455, "low": 0.03452, "close": 0.03453, "volume": 13603.3, "quote_volume": 469.712915, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768603920000, "open": 0.03453, "high": 0.03455, "low": 0.03453, "close": 0.03455, "volume": 3621.0, "quote_volume": 125.09925, "trades": 5, "taker_buy_volume": 3306.0, "taker_buy_quote": 114.2223}, {"ts": 1768603980000, "open": 0.03455, "high": 0.03455, "low": 0.03455, "close": 0.03455, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604040000, "open": 0.03455, "high": 0.03457, "low": 0.03455, "close": 0.03457, "volume": 8645.5, "quote_volume": 298.793909, "trades": 12, "taker_buy_volume": 8645.5, "taker_buy_quote": 298.793909}, {"ts": 1768604100000, "open": 0.03457, "high": 0.03457, "low": 0.03457, "close": 0.03457, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604160000, "open": 0.03456, "high": 0.03459, "low": 0.03456, "close": 0.03459, "volume": 53623.9, "quote_volume": 1854.532574, "trades": 13, "taker_buy_volume": 53623.9, "taker_buy_quote": 1854.532574}, {"ts": 1768604220000, "open": 0.03459, "high": 0.03459, "low": 0.03459, "close": 0.03459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604280000, "open": 0.03459, "high": 0.03459, "low": 0.03459, "close": 0.03459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604340000, "open": 0.03459, "high": 0.03459, "low": 0.03459, "close": 0.03459, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604400000, "open": 0.0346, "high": 0.03469, "low": 0.0346, "close": 0.03468, "volume": 46965.9, "quote_volume": 1628.180095, "trades": 34, "taker_buy_volume": 37613.4, "taker_buy_quote": 1304.196515}, {"ts": 1768604460000, "open": 0.03468, "high": 0.03472, "low": 0.03466, "close": 0.03472, "volume": 96404.3, "quote_volume": 3343.444235, "trades": 26, "taker_buy_volume": 61707.5, "taker_buy_quote": 2140.308795}, {"ts": 1768604520000, "open": 0.03472, "high": 0.03472, "low": 0.03472, "close": 0.03472, "volume": 2895.0, "quote_volume": 100.5144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768604580000, "open": 0.03472, "high": 0.03473, "low": 0.03472, "close": 0.03473, "volume": 5577.3, "quote_volume": 193.6862, "trades": 12, "taker_buy_volume": 5577.3, "taker_buy_quote": 193.6862}, {"ts": 1768604640000, "open": 0.03474, "high": 0.03474, "low": 0.03473, "close": 0.03473, "volume": 26427.8, "quote_volume": 917.847647, "trades": 6, "taker_buy_volume": 1015.3, "taker_buy_quote": 35.271522}, {"ts": 1768604700000, "open": 0.03473, "high": 0.03473, "low": 0.03473, "close": 0.03473, "volume": 796.3, "quote_volume": 27.655499, "trades": 3, "taker_buy_volume": 796.3, "taker_buy_quote": 27.655499}, {"ts": 1768604760000, "open": 0.03474, "high": 0.03481, "low": 0.03474, "close": 0.03481, "volume": 25779.5, "quote_volume": 897.000045, "trades": 30, "taker_buy_volume": 20902.6, "taker_buy_quote": 727.461844}, {"ts": 1768604820000, "open": 0.03478, "high": 0.03492, "low": 0.03474, "close": 0.0349, "volume": 205250.9, "quote_volume": 7145.690429, "trades": 80, "taker_buy_volume": 129308.1, "taker_buy_quote": 4504.900395}, {"ts": 1768604880000, "open": 0.03492, "high": 0.03502, "low": 0.03492, "close": 0.03502, "volume": 230783.0, "quote_volume": 8074.913061, "trades": 45, "taker_buy_volume": 38660.0, "taker_buy_quote": 1351.718921}, {"ts": 1768604940000, "open": 0.03502, "high": 0.03502, "low": 0.035, "close": 0.035, "volume": 8677.8, "quote_volume": 303.893412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768605000000, "open": 0.03501, "high": 0.03501, "low": 0.03497, "close": 0.03498, "volume": 46063.8, "quote_volume": 1612.093788, "trades": 26, "taker_buy_volume": 12016.9, "taker_buy_quote": 420.506249}, {"ts": 1768605060000, "open": 0.03498, "high": 0.03498, "low": 0.03494, "close": 0.03496, "volume": 7789.8, "quote_volume": 272.377788, "trades": 24, "taker_buy_volume": 3977.1, "taker_buy_quote": 139.082657}, {"ts": 1768605120000, "open": 0.03495, "high": 0.03496, "low": 0.03491, "close": 0.03495, "volume": 26011.1, "quote_volume": 908.717364, "trades": 29, "taker_buy_volume": 18772.7, "taker_buy_quote": 655.77436}, {"ts": 1768605180000, "open": 0.03496, "high": 0.03499, "low": 0.03496, "close": 0.03498, "volume": 9851.9, "quote_volume": 344.635721, "trades": 20, "taker_buy_volume": 5560.5, "taker_buy_quote": 194.527452}, {"ts": 1768605240000, "open": 0.03499, "high": 0.03505, "low": 0.03499, "close": 0.03505, "volume": 20806.2, "quote_volume": 728.584012, "trades": 23, "taker_buy_volume": 19806.2, "taker_buy_quote": 693.534012}, {"ts": 1768605300000, "open": 0.03506, "high": 0.03509, "low": 0.03506, "close": 0.03509, "volume": 3932.5, "quote_volume": 137.952262, "trades": 7, "taker_buy_volume": 957.5, "taker_buy_quote": 33.589262}, {"ts": 1768605360000, "open": 0.03508, "high": 0.03511, "low": 0.03508, "close": 0.03508, "volume": 26637.9, "quote_volume": 934.886183, "trades": 17, "taker_buy_volume": 16627.8, "taker_buy_quote": 583.630625}, {"ts": 1768605420000, "open": 0.03509, "high": 0.03509, "low": 0.03505, "close": 0.03505, "volume": 10505.9, "quote_volume": 368.469965, "trades": 14, "taker_buy_volume": 5825.9, "taker_buy_quote": 204.326019}, {"ts": 1768605480000, "open": 0.03506, "high": 0.03509, "low": 0.03505, "close": 0.03505, "volume": 2315.1, "quote_volume": 81.18501, "trades": 10, "taker_buy_volume": 2001.2, "taker_buy_quote": 70.181246}, {"ts": 1768605540000, "open": 0.03504, "high": 0.03508, "low": 0.03502, "close": 0.03503, "volume": 28559.2, "quote_volume": 1000.595517, "trades": 16, "taker_buy_volume": 20275.2, "taker_buy_quote": 710.305516}, {"ts": 1768605600000, "open": 0.03504, "high": 0.03508, "low": 0.03504, "close": 0.03508, "volume": 20258.8, "quote_volume": 709.911189, "trades": 9, "taker_buy_volume": 16883.8, "taker_buy_quote": 591.651189}, {"ts": 1768605660000, "open": 0.03509, "high": 0.03511, "low": 0.03509, "close": 0.03511, "volume": 3320.0, "quote_volume": 116.503501, "trades": 4, "taker_buy_volume": 3320.0, "taker_buy_quote": 116.503501}, {"ts": 1768605720000, "open": 0.03509, "high": 0.0351, "low": 0.03509, "close": 0.03509, "volume": 2532.6, "quote_volume": 88.872564, "trades": 6, "taker_buy_volume": 2532.6, "taker_buy_quote": 88.872564}, {"ts": 1768605780000, "open": 0.03509, "high": 0.03509, "low": 0.03509, "close": 0.03509, "volume": 679.0, "quote_volume": 23.82611, "trades": 1, "taker_buy_volume": 679.0, "taker_buy_quote": 23.82611}, {"ts": 1768605840000, "open": 0.03509, "high": 0.03509, "low": 0.03509, "close": 0.03509, "volume": 511.1, "quote_volume": 17.934499, "trades": 2, "taker_buy_volume": 511.1, "taker_buy_quote": 17.934499}, {"ts": 1768605900000, "open": 0.03509, "high": 0.03514, "low": 0.03509, "close": 0.03514, "volume": 11292.9, "quote_volume": 396.62448, "trades": 12, "taker_buy_volume": 11292.9, "taker_buy_quote": 396.62448}, {"ts": 1768605960000, "open": 0.03514, "high": 0.03514, "low": 0.03514, "close": 0.03514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606020000, "open": 0.03513, "high": 0.03513, "low": 0.03511, "close": 0.03513, "volume": 35591.0, "quote_volume": 1249.996883, "trades": 9, "taker_buy_volume": 4253.0, "taker_buy_quote": 149.40789}, {"ts": 1768606080000, "open": 0.03511, "high": 0.03511, "low": 0.03511, "close": 0.03511, "volume": 230.1, "quote_volume": 8.078811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606140000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 156.7, "quote_volume": 5.50017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606200000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606260000, "open": 0.0351, "high": 0.03514, "low": 0.0351, "close": 0.03513, "volume": 29632.0, "quote_volume": 1040.777689, "trades": 19, "taker_buy_volume": 19138.4, "taker_buy_quote": 672.103771}, {"ts": 1768606320000, "open": 0.0351, "high": 0.0351, "low": 0.03509, "close": 0.03509, "volume": 801.0, "quote_volume": 28.108657, "trades": 5, "taker_buy_volume": 487.5, "taker_buy_quote": 17.106375}, {"ts": 1768606380000, "open": 0.03511, "high": 0.03521, "low": 0.03511, "close": 0.0352, "volume": 79311.5, "quote_volume": 2792.034262, "trades": 26, "taker_buy_volume": 75936.5, "taker_buy_quote": 2673.234262}, {"ts": 1768606440000, "open": 0.0352, "high": 0.0352, "low": 0.0352, "close": 0.0352, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768606500000, "open": 0.03519, "high": 0.03519, "low": 0.03512, "close": 0.03513, "volume": 120542.4, "quote_volume": 4237.699168, "trades": 23, "taker_buy_volume": 1288.2, "taker_buy_quote": 45.254466}, {"ts": 1768606560000, "open": 0.03513, "high": 0.03513, "low": 0.03508, "close": 0.03508, "volume": 2513.9, "quote_volume": 88.29136, "trades": 7, "taker_buy_volume": 1886.9, "taker_buy_quote": 66.286797}, {"ts": 1768606620000, "open": 0.03507, "high": 0.03507, "low": 0.03507, "close": 0.03507, "volume": 3322.3, "quote_volume": 116.513061, "trades": 4, "taker_buy_volume": 3165.4, "taker_buy_quote": 111.010578}, {"ts": 1768606680000, "open": 0.03507, "high": 0.03509, "low": 0.03507, "close": 0.03509, "volume": 4988.6, "quote_volume": 174.955206, "trades": 9, "taker_buy_volume": 3627.7, "taker_buy_quote": 127.228443}, {"ts": 1768606740000, "open": 0.03509, "high": 0.0351, "low": 0.03507, "close": 0.03507, "volume": 15035.4, "quote_volume": 527.345189, "trades": 9, "taker_buy_volume": 841.3, "taker_buy_quote": 29.522784}, {"ts": 1768606800000, "open": 0.03508, "high": 0.0351, "low": 0.03508, "close": 0.0351, "volume": 1336.8, "quote_volume": 46.907484, "trades": 5, "taker_buy_volume": 1336.8, "taker_buy_quote": 46.907484}, {"ts": 1768606860000, "open": 0.03509, "high": 0.03509, "low": 0.03509, "close": 0.03509, "volume": 1057.2, "quote_volume": 37.097148, "trades": 4, "taker_buy_volume": 1057.2, "taker_buy_quote": 37.097148}, {"ts": 1768606920000, "open": 0.0351, "high": 0.0351, "low": 0.03509, "close": 0.03509, "volume": 975.4, "quote_volume": 34.232067, "trades": 4, "taker_buy_volume": 975.4, "taker_buy_quote": 34.232067}, {"ts": 1768606980000, "open": 0.03511, "high": 0.03511, "low": 0.03507, "close": 0.03507, "volume": 5357.8, "quote_volume": 188.011196, "trades": 11, "taker_buy_volume": 679.7, "taker_buy_quote": 23.861361}, {"ts": 1768607040000, "open": 0.03507, "high": 0.03508, "low": 0.03507, "close": 0.03508, "volume": 15980.1, "quote_volume": 560.527163, "trades": 8, "taker_buy_volume": 15980.1, "taker_buy_quote": 560.527163}, {"ts": 1768607100000, "open": 0.03509, "high": 0.03511, "low": 0.03509, "close": 0.03511, "volume": 7014.1, "quote_volume": 246.132556, "trades": 7, "taker_buy_volume": 3639.1, "taker_buy_quote": 127.703806}, {"ts": 1768607160000, "open": 0.0351, "high": 0.03512, "low": 0.0351, "close": 0.03512, "volume": 1120.9, "quote_volume": 39.35457, "trades": 6, "taker_buy_volume": 1120.9, "taker_buy_quote": 39.35457}, {"ts": 1768607220000, "open": 0.03512, "high": 0.03513, "low": 0.03509, "close": 0.03512, "volume": 79080.1, "quote_volume": 2775.715986, "trades": 22, "taker_buy_volume": 1226.4, "taker_buy_quote": 43.072734}, {"ts": 1768607280000, "open": 0.03511, "high": 0.03512, "low": 0.03507, "close": 0.03512, "volume": 36885.0, "quote_volume": 1294.007956, "trades": 14, "taker_buy_volume": 7763.8, "taker_buy_quote": 272.317266}, {"ts": 1768607340000, "open": 0.03512, "high": 0.03512, "low": 0.0351, "close": 0.0351, "volume": 4280.8, "quote_volume": 150.300622, "trades": 6, "taker_buy_volume": 749.1, "taker_buy_quote": 26.304202}, {"ts": 1768607400000, "open": 0.03509, "high": 0.03509, "low": 0.03504, "close": 0.03504, "volume": 17278.7, "quote_volume": 605.659053, "trades": 18, "taker_buy_volume": 13664.8, "taker_buy_quote": 478.91749}, {"ts": 1768607460000, "open": 0.03504, "high": 0.03506, "low": 0.03504, "close": 0.03506, "volume": 8310.4, "quote_volume": 291.30511, "trades": 5, "taker_buy_volume": 7494.4, "taker_buy_quote": 262.71247}, {"ts": 1768607520000, "open": 0.03504, "high": 0.03506, "low": 0.03504, "close": 0.03506, "volume": 7278.3, "quote_volume": 255.117392, "trades": 6, "taker_buy_volume": 7278.3, "taker_buy_quote": 255.117392}, {"ts": 1768607580000, "open": 0.03504, "high": 0.03507, "low": 0.03503, "close": 0.03507, "volume": 23513.7, "quote_volume": 823.720833, "trades": 10, "taker_buy_volume": 1026.9, "taker_buy_quote": 36.004932}, {"ts": 1768607640000, "open": 0.03508, "high": 0.03508, "low": 0.03507, "close": 0.03507, "volume": 4390.9, "quote_volume": 154.000516, "trades": 9, "taker_buy_volume": 1528.6, "taker_buy_quote": 53.619655}, {"ts": 1768607700000, "open": 0.03506, "high": 0.03506, "low": 0.03505, "close": 0.03505, "volume": 8026.3, "quote_volume": 281.340098, "trades": 7, "taker_buy_volume": 4219.8, "taker_buy_quote": 147.90399}, {"ts": 1768607760000, "open": 0.03506, "high": 0.03506, "low": 0.03505, "close": 0.03506, "volume": 12128.8, "quote_volume": 425.149874, "trades": 8, "taker_buy_volume": 10873.6, "taker_buy_quote": 381.155114}, {"ts": 1768607820000, "open": 0.03505, "high": 0.03505, "low": 0.03491, "close": 0.03491, "volume": 60993.5, "quote_volume": 2131.692099, "trades": 30, "taker_buy_volume": 2861.2, "taker_buy_quote": 99.99894}, {"ts": 1768607880000, "open": 0.03492, "high": 0.03493, "low": 0.03492, "close": 0.03492, "volume": 12983.8, "quote_volume": 453.421256, "trades": 16, "taker_buy_volume": 9187.2, "taker_buy_quote": 320.818672}, {"ts": 1768607940000, "open": 0.03494, "high": 0.03497, "low": 0.03494, "close": 0.03497, "volume": 1594.8, "quote_volume": 55.75254, "trades": 9, "taker_buy_volume": 1594.8, "taker_buy_quote": 55.75254}, {"ts": 1768608000000, "open": 0.03494, "high": 0.03528, "low": 0.03492, "close": 0.03528, "volume": 238448.2, "quote_volume": 8373.591229, "trades": 119, "taker_buy_volume": 177968.7, "taker_buy_quote": 6249.479513}, {"ts": 1768608060000, "open": 0.03526, "high": 0.03526, "low": 0.03486, "close": 0.03486, "volume": 167750.1, "quote_volume": 5877.884626, "trades": 87, "taker_buy_volume": 43784.0, "taker_buy_quote": 1533.865043}, {"ts": 1768608120000, "open": 0.03485, "high": 0.03504, "low": 0.03482, "close": 0.03504, "volume": 108606.1, "quote_volume": 3796.166372, "trades": 59, "taker_buy_volume": 57608.6, "taker_buy_quote": 2013.777887}, {"ts": 1768608180000, "open": 0.03504, "high": 0.03504, "low": 0.03497, "close": 0.03499, "volume": 23994.8, "quote_volume": 840.728807, "trades": 10, "taker_buy_volume": 8084.8, "taker_buy_quote": 283.242407}, {"ts": 1768608240000, "open": 0.03497, "high": 0.03497, "low": 0.03485, "close": 0.03488, "volume": 65647.0, "quote_volume": 2290.809377, "trades": 38, "taker_buy_volume": 27254.3, "taker_buy_quote": 950.159491}, {"ts": 1768608300000, "open": 0.0349, "high": 0.03553, "low": 0.0349, "close": 0.03526, "volume": 511847.7, "quote_volume": 18052.202776, "trades": 204, "taker_buy_volume": 388290.7, "taker_buy_quote": 13689.0266}, {"ts": 1768608360000, "open": 0.03525, "high": 0.03537, "low": 0.03508, "close": 0.03514, "volume": 391946.0, "quote_volume": 13803.51597, "trades": 155, "taker_buy_volume": 208881.7, "taker_buy_quote": 7357.44626}, {"ts": 1768608420000, "open": 0.03513, "high": 0.0352, "low": 0.03486, "close": 0.03486, "volume": 173355.3, "quote_volume": 6060.816583, "trades": 78, "taker_buy_volume": 54335.4, "taker_buy_quote": 1900.880171}, {"ts": 1768608480000, "open": 0.03484, "high": 0.03484, "low": 0.03461, "close": 0.03463, "volume": 152892.1, "quote_volume": 5299.759629, "trades": 57, "taker_buy_volume": 40131.9, "taker_buy_quote": 1390.388989}, {"ts": 1768608540000, "open": 0.03466, "high": 0.03486, "low": 0.03466, "close": 0.03486, "volume": 26763.9, "quote_volume": 928.796978, "trades": 25, "taker_buy_volume": 26763.9, "taker_buy_quote": 928.796978}, {"ts": 1768608600000, "open": 0.03482, "high": 0.03488, "low": 0.03482, "close": 0.03486, "volume": 1561.0, "quote_volume": 54.401432, "trades": 8, "taker_buy_volume": 1403.4, "taker_buy_quote": 48.907496}, {"ts": 1768608660000, "open": 0.03485, "high": 0.03485, "low": 0.03475, "close": 0.03475, "volume": 18791.2, "quote_volume": 654.389702, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768608720000, "open": 0.03474, "high": 0.03474, "low": 0.0346, "close": 0.0346, "volume": 163381.9, "quote_volume": 5655.080742, "trades": 37, "taker_buy_volume": 111508.3, "taker_buy_quote": 3859.564853}, {"ts": 1768608780000, "open": 0.03462, "high": 0.03478, "low": 0.03461, "close": 0.03478, "volume": 67206.3, "quote_volume": 2333.135137, "trades": 36, "taker_buy_volume": 60089.9, "taker_buy_quote": 2086.465283}, {"ts": 1768608840000, "open": 0.03475, "high": 0.03476, "low": 0.03466, "close": 0.03467, "volume": 63584.0, "quote_volume": 2206.353039, "trades": 21, "taker_buy_volume": 20254.7, "taker_buy_quote": 702.534622}, {"ts": 1768608900000, "open": 0.03467, "high": 0.03474, "low": 0.03467, "close": 0.03474, "volume": 1325.5, "quote_volume": 45.985893, "trades": 6, "taker_buy_volume": 1325.5, "taker_buy_quote": 45.985893}, {"ts": 1768608960000, "open": 0.03474, "high": 0.03476, "low": 0.03474, "close": 0.03474, "volume": 1156.7, "quote_volume": 40.191877, "trades": 7, "taker_buy_volume": 1156.7, "taker_buy_quote": 40.191877}, {"ts": 1768609020000, "open": 0.03472, "high": 0.03481, "low": 0.03471, "close": 0.03478, "volume": 4324.8, "quote_volume": 150.258716, "trades": 13, "taker_buy_volume": 1884.2, "taker_buy_quote": 65.513177}, {"ts": 1768609080000, "open": 0.03477, "high": 0.03489, "low": 0.03476, "close": 0.03482, "volume": 56227.4, "quote_volume": 1959.433552, "trades": 30, "taker_buy_volume": 23024.9, "taker_buy_quote": 802.478074}, {"ts": 1768609140000, "open": 0.03486, "high": 0.03492, "low": 0.03485, "close": 0.03492, "volume": 124933.9, "quote_volume": 4356.810441, "trades": 38, "taker_buy_volume": 72473.0, "taker_buy_quote": 2527.198076}, {"ts": 1768609200000, "open": 0.03492, "high": 0.03508, "low": 0.03492, "close": 0.03501, "volume": 170224.7, "quote_volume": 5961.979306, "trades": 91, "taker_buy_volume": 113243.8, "taker_buy_quote": 3966.48446}, {"ts": 1768609260000, "open": 0.03503, "high": 0.03504, "low": 0.03494, "close": 0.035, "volume": 118235.4, "quote_volume": 4135.32567, "trades": 29, "taker_buy_volume": 39853.9, "taker_buy_quote": 1394.548656}, {"ts": 1768609320000, "open": 0.03499, "high": 0.03499, "low": 0.03484, "close": 0.03484, "volume": 17406.6, "quote_volume": 607.840573, "trades": 25, "taker_buy_volume": 7432.1, "taker_buy_quote": 259.339719}, {"ts": 1768609380000, "open": 0.03483, "high": 0.03483, "low": 0.03478, "close": 0.03478, "volume": 1259.0, "quote_volume": 43.824146, "trades": 9, "taker_buy_volume": 335.5, "taker_buy_quote": 11.68211}, {"ts": 1768609440000, "open": 0.03477, "high": 0.03479, "low": 0.03473, "close": 0.03479, "volume": 38305.1, "quote_volume": 1330.838904, "trades": 17, "taker_buy_volume": 4372.3, "taker_buy_quote": 151.97662}, {"ts": 1768609500000, "open": 0.03478, "high": 0.03489, "low": 0.03478, "close": 0.03488, "volume": 23106.4, "quote_volume": 804.941854, "trades": 24, "taker_buy_volume": 20566.0, "taker_buy_quote": 716.375493}, {"ts": 1768609560000, "open": 0.03488, "high": 0.0349, "low": 0.03483, "close": 0.03484, "volume": 183159.3, "quote_volume": 6385.444149, "trades": 38, "taker_buy_volume": 124698.3, "taker_buy_quote": 4348.034969}, {"ts": 1768609620000, "open": 0.03484, "high": 0.03484, "low": 0.03482, "close": 0.03482, "volume": 769.8, "quote_volume": 26.815092, "trades": 4, "taker_buy_volume": 453.8, "taker_buy_quote": 15.810392}, {"ts": 1768609680000, "open": 0.03481, "high": 0.03487, "low": 0.0348, "close": 0.03482, "volume": 89035.6, "quote_volume": 3102.007056, "trades": 29, "taker_buy_volume": 19172.8, "taker_buy_quote": 667.888106}, {"ts": 1768609740000, "open": 0.03485, "high": 0.03498, "low": 0.03484, "close": 0.03486, "volume": 87329.9, "quote_volume": 3046.509689, "trades": 42, "taker_buy_volume": 50295.1, "taker_buy_quote": 1754.951076}, {"ts": 1768609800000, "open": 0.03484, "high": 0.03495, "low": 0.03484, "close": 0.03493, "volume": 112237.1, "quote_volume": 3918.448978, "trades": 56, "taker_buy_volume": 53523.0, "taker_buy_quote": 1868.743923}, {"ts": 1768609860000, "open": 0.03492, "high": 0.03492, "low": 0.03492, "close": 0.03492, "volume": 6365.8, "quote_volume": 222.293736, "trades": 5, "taker_buy_volume": 6365.8, "taker_buy_quote": 222.293736}, {"ts": 1768609920000, "open": 0.0349, "high": 0.0349, "low": 0.03482, "close": 0.03482, "volume": 60386.1, "quote_volume": 2103.975783, "trades": 17, "taker_buy_volume": 3852.6, "taker_buy_quote": 134.306412}, {"ts": 1768609980000, "open": 0.03481, "high": 0.03481, "low": 0.03461, "close": 0.03467, "volume": 95976.8, "quote_volume": 3327.347223, "trades": 35, "taker_buy_volume": 41484.2, "taker_buy_quote": 1436.749652}, {"ts": 1768610040000, "open": 0.03466, "high": 0.03468, "low": 0.03465, "close": 0.03468, "volume": 7928.2, "quote_volume": 274.867494, "trades": 8, "taker_buy_volume": 5797.0, "taker_buy_quote": 201.000102}, {"ts": 1768610100000, "open": 0.03469, "high": 0.03472, "low": 0.03464, "close": 0.03467, "volume": 12829.5, "quote_volume": 444.680831, "trades": 16, "taker_buy_volume": 4276.0, "taker_buy_quote": 148.193319}, {"ts": 1768610160000, "open": 0.03466, "high": 0.03467, "low": 0.03457, "close": 0.03457, "volume": 19308.7, "quote_volume": 668.732759, "trades": 24, "taker_buy_volume": 4437.5, "taker_buy_quote": 153.568137}, {"ts": 1768610220000, "open": 0.03458, "high": 0.03469, "low": 0.03458, "close": 0.03467, "volume": 11384.2, "quote_volume": 394.380013, "trades": 17, "taker_buy_volume": 9251.3, "taker_buy_quote": 320.43237}, {"ts": 1768610280000, "open": 0.03466, "high": 0.03469, "low": 0.03464, "close": 0.03465, "volume": 3838.2, "quote_volume": 133.03496, "trades": 10, "taker_buy_volume": 914.6, "taker_buy_quote": 31.709336}, {"ts": 1768610340000, "open": 0.03464, "high": 0.03472, "low": 0.03464, "close": 0.03471, "volume": 2861.4, "quote_volume": 99.250528, "trades": 12, "taker_buy_volume": 1620.0, "taker_buy_quote": 56.183476}, {"ts": 1768610400000, "open": 0.03472, "high": 0.03472, "low": 0.03467, "close": 0.03467, "volume": 22165.4, "quote_volume": 769.272348, "trades": 17, "taker_buy_volume": 1078.7, "taker_buy_quote": 37.445669}, {"ts": 1768610460000, "open": 0.03466, "high": 0.03467, "low": 0.03459, "close": 0.03467, "volume": 53768.5, "quote_volume": 1860.975036, "trades": 30, "taker_buy_volume": 30592.0, "taker_buy_quote": 1058.766383}, {"ts": 1768610520000, "open": 0.03468, "high": 0.03475, "low": 0.03464, "close": 0.03467, "volume": 69366.8, "quote_volume": 2406.342547, "trades": 38, "taker_buy_volume": 18565.1, "taker_buy_quote": 644.507735}, {"ts": 1768610580000, "open": 0.0347, "high": 0.0348, "low": 0.0347, "close": 0.0348, "volume": 17461.3, "quote_volume": 606.013553, "trades": 13, "taker_buy_volume": 17461.3, "taker_buy_quote": 606.013553}, {"ts": 1768610640000, "open": 0.03479, "high": 0.03492, "low": 0.03479, "close": 0.03489, "volume": 55945.3, "quote_volume": 1951.112555, "trades": 37, "taker_buy_volume": 44184.4, "taker_buy_quote": 1541.194586}, {"ts": 1768610700000, "open": 0.03488, "high": 0.03494, "low": 0.03484, "close": 0.03493, "volume": 37271.5, "quote_volume": 1299.575319, "trades": 28, "taker_buy_volume": 19265.5, "taker_buy_quote": 671.57381}, {"ts": 1768610760000, "open": 0.03494, "high": 0.03499, "low": 0.03493, "close": 0.03499, "volume": 10014.8, "quote_volume": 350.179875, "trades": 13, "taker_buy_volume": 10014.8, "taker_buy_quote": 350.179875}, {"ts": 1768610820000, "open": 0.035, "high": 0.03517, "low": 0.035, "close": 0.03514, "volume": 125810.3, "quote_volume": 4412.864718, "trades": 59, "taker_buy_volume": 95869.5, "taker_buy_quote": 3362.114381}, {"ts": 1768610880000, "open": 0.03515, "high": 0.03516, "low": 0.03508, "close": 0.03508, "volume": 76456.9, "quote_volume": 2685.676616, "trades": 37, "taker_buy_volume": 46829.1, "taker_buy_quote": 1645.352167}, {"ts": 1768610940000, "open": 0.0351, "high": 0.03521, "low": 0.0351, "close": 0.03515, "volume": 25578.0, "quote_volume": 899.511289, "trades": 30, "taker_buy_volume": 14357.2, "taker_buy_quote": 504.828271}, {"ts": 1768611000000, "open": 0.03519, "high": 0.03524, "low": 0.03495, "close": 0.03495, "volume": 81717.1, "quote_volume": 2865.366127, "trades": 53, "taker_buy_volume": 32009.6, "taker_buy_quote": 1120.896613}, {"ts": 1768611060000, "open": 0.03497, "high": 0.03506, "low": 0.03497, "close": 0.03506, "volume": 19123.8, "quote_volume": 669.769238, "trades": 18, "taker_buy_volume": 19123.8, "taker_buy_quote": 669.769238}, {"ts": 1768611120000, "open": 0.03507, "high": 0.03514, "low": 0.03506, "close": 0.03511, "volume": 81964.8, "quote_volume": 2877.35078, "trades": 45, "taker_buy_volume": 54449.4, "taker_buy_quote": 1911.554638}, {"ts": 1768611180000, "open": 0.03509, "high": 0.03509, "low": 0.03499, "close": 0.035, "volume": 14832.6, "quote_volume": 519.835501, "trades": 22, "taker_buy_volume": 3981.1, "taker_buy_quote": 139.473171}, {"ts": 1768611240000, "open": 0.035, "high": 0.035, "low": 0.03496, "close": 0.03497, "volume": 5083.4, "quote_volume": 177.835482, "trades": 8, "taker_buy_volume": 3904.0, "taker_buy_quote": 136.581643}, {"ts": 1768611300000, "open": 0.03494, "high": 0.03495, "low": 0.03492, "close": 0.03493, "volume": 6714.5, "quote_volume": 234.554801, "trades": 9, "taker_buy_volume": 4180.0, "taker_buy_quote": 146.043262}, {"ts": 1768611360000, "open": 0.03492, "high": 0.03493, "low": 0.03491, "close": 0.03492, "volume": 19714.4, "quote_volume": 688.41972, "trades": 12, "taker_buy_volume": 12553.4, "taker_buy_quote": 438.3576}, {"ts": 1768611420000, "open": 0.03491, "high": 0.03497, "low": 0.03491, "close": 0.03495, "volume": 50579.8, "quote_volume": 1766.544479, "trades": 24, "taker_buy_volume": 23664.1, "taker_buy_quote": 826.770092}, {"ts": 1768611480000, "open": 0.03496, "high": 0.03506, "low": 0.03496, "close": 0.03506, "volume": 37837.7, "quote_volume": 1325.022348, "trades": 33, "taker_buy_volume": 21749.0, "taker_buy_quote": 761.816043}, {"ts": 1768611540000, "open": 0.03504, "high": 0.03507, "low": 0.03502, "close": 0.03503, "volume": 26428.6, "quote_volume": 925.986065, "trades": 21, "taker_buy_volume": 17929.3, "taker_buy_quote": 628.178079}, {"ts": 1768611600000, "open": 0.03503, "high": 0.03517, "low": 0.03501, "close": 0.03516, "volume": 31453.1, "quote_volume": 1102.980894, "trades": 32, "taker_buy_volume": 11221.5, "taker_buy_quote": 393.837652}, {"ts": 1768611660000, "open": 0.03516, "high": 0.03526, "low": 0.03516, "close": 0.03524, "volume": 57671.5, "quote_volume": 2029.757505, "trades": 22, "taker_buy_volume": 53818.4, "taker_buy_quote": 1893.974261}, {"ts": 1768611720000, "open": 0.03523, "high": 0.03523, "low": 0.03508, "close": 0.03509, "volume": 65512.4, "quote_volume": 2303.250139, "trades": 45, "taker_buy_volume": 8330.4, "taker_buy_quote": 292.513116}, {"ts": 1768611780000, "open": 0.03508, "high": 0.03526, "low": 0.03508, "close": 0.03526, "volume": 72586.1, "quote_volume": 2553.349281, "trades": 50, "taker_buy_volume": 55682.9, "taker_buy_quote": 1958.77288}, {"ts": 1768611840000, "open": 0.03521, "high": 0.03526, "low": 0.03521, "close": 0.03522, "volume": 92707.3, "quote_volume": 3266.030093, "trades": 47, "taker_buy_volume": 45810.6, "taker_buy_quote": 1613.92898}, {"ts": 1768611900000, "open": 0.03523, "high": 0.03524, "low": 0.0352, "close": 0.03524, "volume": 17125.3, "quote_volume": 602.975269, "trades": 16, "taker_buy_volume": 4484.7, "taker_buy_quote": 157.965755}, {"ts": 1768611960000, "open": 0.03525, "high": 0.03535, "low": 0.03522, "close": 0.03535, "volume": 33462.7, "quote_volume": 1180.58317, "trades": 36, "taker_buy_volume": 3448.3, "taker_buy_quote": 121.686203}, {"ts": 1768612020000, "open": 0.03532, "high": 0.03532, "low": 0.03528, "close": 0.03531, "volume": 39426.7, "quote_volume": 1391.614351, "trades": 27, "taker_buy_volume": 31868.8, "taker_buy_quote": 1124.743059}, {"ts": 1768612080000, "open": 0.0353, "high": 0.03535, "low": 0.0353, "close": 0.03535, "volume": 7393.0, "quote_volume": 261.07, "trades": 13, "taker_buy_volume": 3911.3, "taker_buy_quote": 138.16599}, {"ts": 1768612140000, "open": 0.03531, "high": 0.03531, "low": 0.03526, "close": 0.0353, "volume": 42642.3, "quote_volume": 1504.957373, "trades": 25, "taker_buy_volume": 33193.6, "taker_buy_quote": 1171.554489}, {"ts": 1768612200000, "open": 0.03528, "high": 0.03531, "low": 0.03528, "close": 0.03528, "volume": 11082.1, "quote_volume": 391.076516, "trades": 16, "taker_buy_volume": 6921.9, "taker_buy_quote": 244.270899}, {"ts": 1768612260000, "open": 0.03527, "high": 0.03531, "low": 0.03521, "close": 0.03524, "volume": 58189.1, "quote_volume": 2052.515126, "trades": 33, "taker_buy_volume": 15577.6, "taker_buy_quote": 548.9239}, {"ts": 1768612320000, "open": 0.03522, "high": 0.03527, "low": 0.03522, "close": 0.03527, "volume": 7524.3, "quote_volume": 265.188698, "trades": 9, "taker_buy_volume": 3220.6, "taker_buy_quote": 113.518264}, {"ts": 1768612380000, "open": 0.03523, "high": 0.03523, "low": 0.03522, "close": 0.03523, "volume": 1306.4, "quote_volume": 46.02291, "trades": 4, "taker_buy_volume": 994.0, "taker_buy_quote": 35.01862}, {"ts": 1768612440000, "open": 0.03525, "high": 0.03525, "low": 0.03523, "close": 0.03523, "volume": 1786.1, "quote_volume": 62.929073, "trades": 5, "taker_buy_volume": 320.9, "taker_buy_quote": 11.310077}, {"ts": 1768612500000, "open": 0.03523, "high": 0.0353, "low": 0.03516, "close": 0.03518, "volume": 85077.5, "quote_volume": 2996.180977, "trades": 38, "taker_buy_volume": 44525.4, "taker_buy_quote": 1566.931382}, {"ts": 1768612560000, "open": 0.03518, "high": 0.03518, "low": 0.03512, "close": 0.03512, "volume": 31588.8, "quote_volume": 1110.083581, "trades": 21, "taker_buy_volume": 25471.3, "taker_buy_quote": 895.009269}, {"ts": 1768612620000, "open": 0.03513, "high": 0.03514, "low": 0.03511, "close": 0.03513, "volume": 98029.1, "quote_volume": 3443.84875, "trades": 12, "taker_buy_volume": 95615.1, "taker_buy_quote": 3359.091643}, {"ts": 1768612680000, "open": 0.03515, "high": 0.03517, "low": 0.03515, "close": 0.03516, "volume": 3999.9, "quote_volume": 140.635564, "trades": 9, "taker_buy_volume": 3715.3, "taker_buy_quote": 130.629028}, {"ts": 1768612740000, "open": 0.03514, "high": 0.03514, "low": 0.035, "close": 0.03508, "volume": 27319.4, "quote_volume": 956.803795, "trades": 29, "taker_buy_volume": 23492.0, "taker_buy_quote": 822.56428}, {"ts": 1768612800000, "open": 0.03506, "high": 0.03507, "low": 0.03499, "close": 0.03499, "volume": 55503.7, "quote_volume": 1943.8397, "trades": 19, "taker_buy_volume": 39304.5, "taker_buy_quote": 1376.481099}, {"ts": 1768612860000, "open": 0.03498, "high": 0.03498, "low": 0.03493, "close": 0.03497, "volume": 104971.7, "quote_volume": 3670.089711, "trades": 31, "taker_buy_volume": 79902.7, "taker_buy_quote": 2793.58497}, {"ts": 1768612920000, "open": 0.03496, "high": 0.03509, "low": 0.03496, "close": 0.03509, "volume": 7738.6, "quote_volume": 271.217791, "trades": 21, "taker_buy_volume": 7134.1, "taker_buy_quote": 250.084471}, {"ts": 1768612980000, "open": 0.0351, "high": 0.03511, "low": 0.03507, "close": 0.03507, "volume": 17188.4, "quote_volume": 603.108177, "trades": 13, "taker_buy_volume": 313.4, "taker_buy_quote": 11.001907}, {"ts": 1768613040000, "open": 0.03507, "high": 0.03514, "low": 0.03507, "close": 0.03514, "volume": 19513.5, "quote_volume": 685.150595, "trades": 18, "taker_buy_volume": 17653.9, "taker_buy_quote": 619.895843}, {"ts": 1768613100000, "open": 0.03514, "high": 0.03515, "low": 0.03513, "close": 0.03515, "volume": 62358.1, "quote_volume": 2191.261162, "trades": 11, "taker_buy_volume": 4220.4, "taker_buy_quote": 148.302384}, {"ts": 1768613160000, "open": 0.03512, "high": 0.03526, "low": 0.03512, "close": 0.03524, "volume": 36037.9, "quote_volume": 1267.955581, "trades": 36, "taker_buy_volume": 29025.0, "taker_buy_quote": 1020.899433}, {"ts": 1768613220000, "open": 0.03527, "high": 0.03534, "low": 0.03527, "close": 0.03532, "volume": 54584.7, "quote_volume": 1928.60561, "trades": 26, "taker_buy_volume": 9527.2, "taker_buy_quote": 336.540954}, {"ts": 1768613280000, "open": 0.03531, "high": 0.03531, "low": 0.03525, "close": 0.03525, "volume": 3377.8, "quote_volume": 119.221326, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613340000, "open": 0.03525, "high": 0.03533, "low": 0.03525, "close": 0.03532, "volume": 44612.7, "quote_volume": 1574.197385, "trades": 21, "taker_buy_volume": 42765.5, "taker_buy_quote": 1508.969461}, {"ts": 1768613400000, "open": 0.03532, "high": 0.03543, "low": 0.03528, "close": 0.03543, "volume": 11326.1, "quote_volume": 400.144952, "trades": 26, "taker_buy_volume": 5964.8, "taker_buy_quote": 210.834854}, {"ts": 1768613460000, "open": 0.03539, "high": 0.03539, "low": 0.03524, "close": 0.03524, "volume": 22665.0, "quote_volume": 801.486693, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768613520000, "open": 0.03523, "high": 0.0353, "low": 0.0352, "close": 0.03529, "volume": 33617.2, "quote_volume": 1185.745819, "trades": 25, "taker_buy_volume": 11904.5, "taker_buy_quote": 419.516085}, {"ts": 1768613580000, "open": 0.03531, "high": 0.03533, "low": 0.03531, "close": 0.03533, "volume": 2831.9, "quote_volume": 100.024169, "trades": 9, "taker_buy_volume": 2357.7, "taker_buy_quote": 83.270683}, {"ts": 1768613640000, "open": 0.03533, "high": 0.03543, "low": 0.03533, "close": 0.03543, "volume": 32409.6, "quote_volume": 1145.640203, "trades": 28, "taker_buy_volume": 15534.6, "taker_buy_quote": 549.446453}, {"ts": 1768613700000, "open": 0.03543, "high": 0.03543, "low": 0.03534, "close": 0.03535, "volume": 21762.6, "quote_volume": 770.519193, "trades": 12, "taker_buy_volume": 3945.2, "taker_buy_quote": 139.46282}, {"ts": 1768613760000, "open": 0.03534, "high": 0.03534, "low": 0.03528, "close": 0.0353, "volume": 12799.2, "quote_volume": 451.753001, "trades": 13, "taker_buy_volume": 3973.5, "taker_buy_quote": 140.2308}, {"ts": 1768613820000, "open": 0.03528, "high": 0.03528, "low": 0.03521, "close": 0.03523, "volume": 8569.4, "quote_volume": 301.869522, "trades": 15, "taker_buy_volume": 6980.8, "taker_buy_quote": 245.888134}, {"ts": 1768613880000, "open": 0.03522, "high": 0.03527, "low": 0.0352, "close": 0.03527, "volume": 9170.4, "quote_volume": 323.012728, "trades": 15, "taker_buy_volume": 7326.3, "taker_buy_quote": 258.066787}, {"ts": 1768613940000, "open": 0.03527, "high": 0.03528, "low": 0.03527, "close": 0.03528, "volume": 7987.5, "quote_volume": 281.724112, "trades": 6, "taker_buy_volume": 896.2, "taker_buy_quote": 31.613961}, {"ts": 1768614000000, "open": 0.03529, "high": 0.03529, "low": 0.03528, "close": 0.03529, "volume": 2378.2, "quote_volume": 83.915204, "trades": 7, "taker_buy_volume": 1230.8, "taker_buy_quote": 43.434932}, {"ts": 1768614060000, "open": 0.03528, "high": 0.03535, "low": 0.03519, "close": 0.03523, "volume": 278206.0, "quote_volume": 9808.327501, "trades": 71, "taker_buy_volume": 86971.1, "taker_buy_quote": 3063.384527}, {"ts": 1768614120000, "open": 0.03522, "high": 0.03528, "low": 0.03522, "close": 0.03528, "volume": 9839.1, "quote_volume": 346.728269, "trades": 9, "taker_buy_volume": 7507.9, "taker_buy_quote": 264.623405}, {"ts": 1768614180000, "open": 0.03527, "high": 0.03527, "low": 0.03525, "close": 0.03525, "volume": 4776.5, "quote_volume": 168.454437, "trades": 5, "taker_buy_volume": 285.8, "taker_buy_quote": 10.080166}, {"ts": 1768614240000, "open": 0.03524, "high": 0.03524, "low": 0.03508, "close": 0.03508, "volume": 75190.3, "quote_volume": 2642.001244, "trades": 33, "taker_buy_volume": 7521.5, "taker_buy_quote": 264.647835}, {"ts": 1768614300000, "open": 0.0351, "high": 0.0351, "low": 0.03508, "close": 0.0351, "volume": 5993.4, "quote_volume": 210.317116, "trades": 8, "taker_buy_volume": 5529.6, "taker_buy_quote": 194.040872}, {"ts": 1768614360000, "open": 0.03512, "high": 0.03512, "low": 0.03506, "close": 0.03506, "volume": 96511.8, "quote_volume": 3384.89803, "trades": 22, "taker_buy_volume": 17672.7, "taker_buy_quote": 619.642836}, {"ts": 1768614420000, "open": 0.03506, "high": 0.03511, "low": 0.03506, "close": 0.03511, "volume": 43222.9, "quote_volume": 1516.918526, "trades": 30, "taker_buy_volume": 43222.9, "taker_buy_quote": 1516.918526}, {"ts": 1768614480000, "open": 0.03512, "high": 0.03513, "low": 0.03511, "close": 0.03511, "volume": 66626.6, "quote_volume": 2339.806583, "trades": 11, "taker_buy_volume": 65263.1, "taker_buy_quote": 2291.920463}, {"ts": 1768614540000, "open": 0.03513, "high": 0.03515, "low": 0.03509, "close": 0.03509, "volume": 5457.9, "quote_volume": 191.807194, "trades": 13, "taker_buy_volume": 4987.7, "taker_buy_quote": 175.303175}, {"ts": 1768614600000, "open": 0.03508, "high": 0.03513, "low": 0.03508, "close": 0.03513, "volume": 6585.1, "quote_volume": 231.104528, "trades": 8, "taker_buy_volume": 6428.3, "taker_buy_quote": 225.603984}, {"ts": 1768614660000, "open": 0.03511, "high": 0.03511, "low": 0.03505, "close": 0.03505, "volume": 5464.6, "quote_volume": 191.56715, "trades": 10, "taker_buy_volume": 4366.8, "taker_buy_quote": 153.05634}, {"ts": 1768614720000, "open": 0.03506, "high": 0.03514, "low": 0.03506, "close": 0.03514, "volume": 28299.1, "quote_volume": 993.200864, "trades": 17, "taker_buy_volume": 27954.6, "taker_buy_quote": 981.122694}, {"ts": 1768614780000, "open": 0.03513, "high": 0.03513, "low": 0.03511, "close": 0.03513, "volume": 9894.9, "quote_volume": 347.501114, "trades": 12, "taker_buy_volume": 1251.8, "taker_buy_quote": 43.967249}, {"ts": 1768614840000, "open": 0.03514, "high": 0.03514, "low": 0.03514, "close": 0.03514, "volume": 321.4, "quote_volume": 11.293996, "trades": 2, "taker_buy_volume": 321.4, "taker_buy_quote": 11.293996}, {"ts": 1768614900000, "open": 0.03513, "high": 0.03513, "low": 0.03504, "close": 0.03504, "volume": 4645.7, "quote_volume": 162.969901, "trades": 13, "taker_buy_volume": 839.2, "taker_buy_quote": 29.442486}, {"ts": 1768614960000, "open": 0.03507, "high": 0.03519, "low": 0.03507, "close": 0.03518, "volume": 26512.8, "quote_volume": 931.846079, "trades": 27, "taker_buy_volume": 26512.8, "taker_buy_quote": 931.846079}, {"ts": 1768615020000, "open": 0.03517, "high": 0.03518, "low": 0.03514, "close": 0.03514, "volume": 19581.7, "quote_volume": 688.449251, "trades": 15, "taker_buy_volume": 10921.0, "taker_buy_quote": 384.084778}, {"ts": 1768615080000, "open": 0.03516, "high": 0.03521, "low": 0.03516, "close": 0.0352, "volume": 206466.5, "quote_volume": 7267.551965, "trades": 20, "taker_buy_volume": 202657.8, "taker_buy_quote": 7133.523812}, {"ts": 1768615140000, "open": 0.03519, "high": 0.03519, "low": 0.0351, "close": 0.0351, "volume": 20645.7, "quote_volume": 725.718725, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615200000, "open": 0.03509, "high": 0.03511, "low": 0.03508, "close": 0.03508, "volume": 2511.9, "quote_volume": 88.134706, "trades": 10, "taker_buy_volume": 1612.5, "taker_buy_quote": 56.582186}, {"ts": 1768615260000, "open": 0.03512, "high": 0.03514, "low": 0.03512, "close": 0.03512, "volume": 7597.2, "quote_volume": 266.868597, "trades": 5, "taker_buy_volume": 5493.4, "taker_buy_quote": 192.983141}, {"ts": 1768615320000, "open": 0.03512, "high": 0.0352, "low": 0.03512, "close": 0.03513, "volume": 17565.1, "quote_volume": 617.584941, "trades": 19, "taker_buy_volume": 7896.8, "taker_buy_quote": 277.66913}, {"ts": 1768615380000, "open": 0.03516, "high": 0.03525, "low": 0.03516, "close": 0.03523, "volume": 5170.8, "quote_volume": 182.093209, "trades": 22, "taker_buy_volume": 3424.9, "taker_buy_quote": 120.599673}, {"ts": 1768615440000, "open": 0.0352, "high": 0.0352, "low": 0.03519, "close": 0.03519, "volume": 5431.6, "quote_volume": 191.158941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615500000, "open": 0.03518, "high": 0.03518, "low": 0.03514, "close": 0.03516, "volume": 10585.7, "quote_volume": 372.089675, "trades": 10, "taker_buy_volume": 1437.1, "taker_buy_quote": 50.508566}, {"ts": 1768615560000, "open": 0.03514, "high": 0.0352, "low": 0.03512, "close": 0.03514, "volume": 38526.1, "quote_volume": 1353.753693, "trades": 23, "taker_buy_volume": 33902.8, "taker_buy_quote": 1191.332469}, {"ts": 1768615620000, "open": 0.03514, "high": 0.03514, "low": 0.03514, "close": 0.03514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615680000, "open": 0.03513, "high": 0.03513, "low": 0.03506, "close": 0.03508, "volume": 5396.9, "quote_volume": 189.336436, "trades": 12, "taker_buy_volume": 4299.4, "taker_buy_quote": 150.825172}, {"ts": 1768615740000, "open": 0.03505, "high": 0.03505, "low": 0.03501, "close": 0.03502, "volume": 5566.8, "quote_volume": 195.034244, "trades": 9, "taker_buy_volume": 928.6, "taker_buy_quote": 32.519572}, {"ts": 1768615800000, "open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 406.2, "quote_volume": 14.217, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 8.715}, {"ts": 1768615860000, "open": 0.03501, "high": 0.03503, "low": 0.03501, "close": 0.03503, "volume": 1000.2, "quote_volume": 35.021715, "trades": 6, "taker_buy_volume": 1000.2, "taker_buy_quote": 35.021715}, {"ts": 1768615920000, "open": 0.03502, "high": 0.03502, "low": 0.03499, "close": 0.03499, "volume": 760.8, "quote_volume": 26.633785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768615980000, "open": 0.03499, "high": 0.03499, "low": 0.03495, "close": 0.03495, "volume": 2159.1, "quote_volume": 75.516036, "trades": 10, "taker_buy_volume": 1529.7, "taker_buy_quote": 53.509067}, {"ts": 1768616040000, "open": 0.03495, "high": 0.03496, "low": 0.03494, "close": 0.03496, "volume": 8139.5, "quote_volume": 284.482213, "trades": 6, "taker_buy_volume": 826.3, "taker_buy_quote": 28.887448}, {"ts": 1768616100000, "open": 0.03494, "high": 0.03494, "low": 0.03484, "close": 0.03484, "volume": 7719.4, "quote_volume": 269.424347, "trades": 17, "taker_buy_volume": 595.3, "taker_buy_quote": 20.793829}, {"ts": 1768616160000, "open": 0.03483, "high": 0.03483, "low": 0.03476, "close": 0.03476, "volume": 44389.2, "quote_volume": 1543.029754, "trades": 17, "taker_buy_volume": 41078.7, "taker_buy_quote": 1427.895612}, {"ts": 1768616220000, "open": 0.03476, "high": 0.03477, "low": 0.03476, "close": 0.03476, "volume": 57322.3, "quote_volume": 1992.644428, "trades": 12, "taker_buy_volume": 44472.9, "taker_buy_quote": 1545.97074}, {"ts": 1768616280000, "open": 0.03477, "high": 0.03478, "low": 0.03477, "close": 0.03478, "volume": 25088.6, "quote_volume": 872.338204, "trades": 8, "taker_buy_volume": 25088.6, "taker_buy_quote": 872.338204}, {"ts": 1768616340000, "open": 0.03478, "high": 0.03478, "low": 0.03468, "close": 0.03471, "volume": 59697.9, "quote_volume": 2073.849637, "trades": 29, "taker_buy_volume": 24644.7, "taker_buy_quote": 856.84299}, {"ts": 1768616400000, "open": 0.03473, "high": 0.03482, "low": 0.03473, "close": 0.03481, "volume": 44031.9, "quote_volume": 1530.027088, "trades": 25, "taker_buy_volume": 41907.4, "taker_buy_quote": 1456.243203}, {"ts": 1768616460000, "open": 0.03479, "high": 0.03479, "low": 0.03476, "close": 0.03476, "volume": 23426.3, "quote_volume": 814.53071, "trades": 11, "taker_buy_volume": 3200.0, "taker_buy_quote": 111.328}, {"ts": 1768616520000, "open": 0.03475, "high": 0.03475, "low": 0.03472, "close": 0.03472, "volume": 21538.9, "quote_volume": 747.906816, "trades": 12, "taker_buy_volume": 1490.3, "taker_buy_quote": 51.773022}, {"ts": 1768616580000, "open": 0.03471, "high": 0.03471, "low": 0.0347, "close": 0.0347, "volume": 317.1, "quote_volume": 11.004955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768616640000, "open": 0.03469, "high": 0.03469, "low": 0.03467, "close": 0.03467, "volume": 1993.0, "quote_volume": 69.102068, "trades": 6, "taker_buy_volume": 1354.4, "taker_buy_quote": 46.957048}, {"ts": 1768616700000, "open": 0.03466, "high": 0.03466, "low": 0.03465, "close": 0.03466, "volume": 28013.4, "quote_volume": 970.941536, "trades": 12, "taker_buy_volume": 27563.9, "taker_buy_quote": 955.364774}, {"ts": 1768616760000, "open": 0.03468, "high": 0.0348, "low": 0.03468, "close": 0.03476, "volume": 55517.0, "quote_volume": 1930.290926, "trades": 32, "taker_buy_volume": 55115.7, "taker_buy_quote": 1916.341738}, {"ts": 1768616820000, "open": 0.03474, "high": 0.03475, "low": 0.03474, "close": 0.03475, "volume": 1086.6, "quote_volume": 37.752812, "trades": 5, "taker_buy_volume": 1086.6, "taker_buy_quote": 37.752812}, {"ts": 1768616880000, "open": 0.03474, "high": 0.03474, "low": 0.03473, "close": 0.03474, "volume": 4360.5, "quote_volume": 151.480507, "trades": 6, "taker_buy_volume": 4034.2, "taker_buy_quote": 140.148108}, {"ts": 1768616940000, "open": 0.03475, "high": 0.03477, "low": 0.03474, "close": 0.03474, "volume": 4819.3, "quote_volume": 167.507588, "trades": 7, "taker_buy_volume": 1123.2, "taker_buy_quote": 39.035947}, {"ts": 1768617000000, "open": 0.03474, "high": 0.03474, "low": 0.03472, "close": 0.03472, "volume": 1598.7, "quote_volume": 55.519958, "trades": 5, "taker_buy_volume": 575.5, "taker_buy_quote": 19.99287}, {"ts": 1768617060000, "open": 0.03472, "high": 0.03472, "low": 0.03468, "close": 0.03468, "volume": 4786.0, "quote_volume": 166.114606, "trades": 9, "taker_buy_volume": 3945.7, "taker_buy_quote": 136.957309}, {"ts": 1768617120000, "open": 0.03467, "high": 0.03467, "low": 0.03462, "close": 0.03462, "volume": 1083.4, "quote_volume": 37.533732, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617180000, "open": 0.03461, "high": 0.03461, "low": 0.03452, "close": 0.03452, "volume": 1754.5, "quote_volume": 60.651583, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617240000, "open": 0.03451, "high": 0.03452, "low": 0.03449, "close": 0.0345, "volume": 29596.7, "quote_volume": 1021.21707, "trades": 19, "taker_buy_volume": 10473.6, "taker_buy_quote": 361.348473}, {"ts": 1768617300000, "open": 0.03452, "high": 0.03458, "low": 0.03452, "close": 0.03458, "volume": 1727.2, "quote_volume": 59.669298, "trades": 10, "taker_buy_volume": 1727.2, "taker_buy_quote": 59.669298}, {"ts": 1768617360000, "open": 0.03458, "high": 0.03458, "low": 0.03458, "close": 0.03458, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617420000, "open": 0.03456, "high": 0.03457, "low": 0.03456, "close": 0.03456, "volume": 7825.1, "quote_volume": 270.464504, "trades": 5, "taker_buy_volume": 7403.6, "taker_buy_quote": 255.897464}, {"ts": 1768617480000, "open": 0.03455, "high": 0.03456, "low": 0.03455, "close": 0.03456, "volume": 8081.2, "quote_volume": 279.25093, "trades": 7, "taker_buy_volume": 4082.8, "taker_buy_quote": 141.101568}, {"ts": 1768617540000, "open": 0.03455, "high": 0.03456, "low": 0.03454, "close": 0.03454, "volume": 4964.0, "quote_volume": 171.534773, "trades": 5, "taker_buy_volume": 4606.9, "taker_buy_quote": 159.196968}, {"ts": 1768617600000, "open": 0.03455, "high": 0.0346, "low": 0.0345, "close": 0.0345, "volume": 14353.0, "quote_volume": 496.421289, "trades": 17, "taker_buy_volume": 11592.8, "taker_buy_quote": 401.040143}, {"ts": 1768617660000, "open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768617720000, "open": 0.03451, "high": 0.03451, "low": 0.03451, "close": 0.03451, "volume": 437.2, "quote_volume": 15.087772, "trades": 2, "taker_buy_volume": 437.2, "taker_buy_quote": 15.087772}, {"ts": 1768617780000, "open": 0.0345, "high": 0.0345, "low": 0.03445, "close": 0.03448, "volume": 21041.9, "quote_volume": 725.443618, "trades": 13, "taker_buy_volume": 8101.5, "taker_buy_quote": 279.284928}, {"ts": 1768617840000, "open": 0.03449, "high": 0.0345, "low": 0.03449, "close": 0.0345, "volume": 619.8, "quote_volume": 21.378497, "trades": 3, "taker_buy_volume": 619.8, "taker_buy_quote": 21.378497}, {"ts": 1768617900000, "open": 0.03451, "high": 0.03453, "low": 0.03451, "close": 0.03453, "volume": 5152.4, "quote_volume": 177.820974, "trades": 14, "taker_buy_volume": 4801.2, "taker_buy_quote": 165.701062}, {"ts": 1768617960000, "open": 0.03454, "high": 0.03455, "low": 0.03451, "close": 0.03455, "volume": 11384.8, "quote_volume": 393.089272, "trades": 15, "taker_buy_volume": 6927.3, "taker_buy_quote": 239.234688}, {"ts": 1768618020000, "open": 0.03454, "high": 0.03454, "low": 0.03454, "close": 0.03454, "volume": 381.8, "quote_volume": 13.187372, "trades": 2, "taker_buy_volume": 381.8, "taker_buy_quote": 13.187372}, {"ts": 1768618080000, "open": 0.03452, "high": 0.03453, "low": 0.03451, "close": 0.03451, "volume": 9285.1, "quote_volume": 320.505607, "trades": 12, "taker_buy_volume": 1363.3, "taker_buy_quote": 47.065098}, {"ts": 1768618140000, "open": 0.03451, "high": 0.03451, "low": 0.03447, "close": 0.03447, "volume": 12627.4, "quote_volume": 435.578936, "trades": 12, "taker_buy_volume": 879.3, "taker_buy_quote": 30.309471}, {"ts": 1768618200000, "open": 0.03448, "high": 0.03457, "low": 0.03448, "close": 0.03456, "volume": 40833.4, "quote_volume": 1410.351042, "trades": 23, "taker_buy_volume": 22358.4, "taker_buy_quote": 771.983042}, {"ts": 1768618260000, "open": 0.03455, "high": 0.03459, "low": 0.03455, "close": 0.03459, "volume": 4729.1, "quote_volume": 163.489776, "trades": 9, "taker_buy_volume": 4729.1, "taker_buy_quote": 163.489776}, {"ts": 1768618320000, "open": 0.03454, "high": 0.03454, "low": 0.03454, "close": 0.03454, "volume": 3375.0, "quote_volume": 116.5725, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 116.5725}, {"ts": 1768618380000, "open": 0.03453, "high": 0.03454, "low": 0.03451, "close": 0.03454, "volume": 2295.8, "quote_volume": 79.275263, "trades": 9, "taker_buy_volume": 1953.3, "taker_buy_quote": 67.450808}, {"ts": 1768618440000, "open": 0.03453, "high": 0.03454, "low": 0.03453, "close": 0.03453, "volume": 6838.0, "quote_volume": 236.150611, "trades": 5, "taker_buy_volume": 3447.1, "taker_buy_quote": 119.062834}, {"ts": 1768618500000, "open": 0.03452, "high": 0.03461, "low": 0.03452, "close": 0.03461, "volume": 12745.8, "quote_volume": 440.347101, "trades": 15, "taker_buy_volume": 12287.1, "taker_buy_quote": 424.512777}, {"ts": 1768618560000, "open": 0.03458, "high": 0.03458, "low": 0.03458, "close": 0.03458, "volume": 159.1, "quote_volume": 5.501678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768618620000, "open": 0.03457, "high": 0.03457, "low": 0.03457, "close": 0.03457, "volume": 1135.0, "quote_volume": 39.23695, "trades": 3, "taker_buy_volume": 975.9, "taker_buy_quote": 33.736863}, {"ts": 1768618680000, "open": 0.0346, "high": 0.03463, "low": 0.0346, "close": 0.03463, "volume": 9433.3, "quote_volume": 326.48512, "trades": 10, "taker_buy_volume": 8619.5, "taker_buy_quote": 298.303226}, {"ts": 1768618740000, "open": 0.03459, "high": 0.03459, "low": 0.03459, "close": 0.03459, "volume": 378.6, "quote_volume": 13.095774, "trades": 2, "taker_buy_volume": 378.6, "taker_buy_quote": 13.095774}, {"ts": 1768618800000, "open": 0.03458, "high": 0.03459, "low": 0.03457, "close": 0.03459, "volume": 2538.5, "quote_volume": 87.760718, "trades": 7, "taker_buy_volume": 868.5, "taker_buy_quote": 30.027227}, {"ts": 1768618860000, "open": 0.03459, "high": 0.03467, "low": 0.03459, "close": 0.03467, "volume": 9120.8, "quote_volume": 315.982456, "trades": 13, "taker_buy_volume": 9120.8, "taker_buy_quote": 315.982456}, {"ts": 1768618920000, "open": 0.03465, "high": 0.03465, "low": 0.03463, "close": 0.03463, "volume": 8602.6, "quote_volume": 298.030355, "trades": 10, "taker_buy_volume": 984.1, "taker_buy_quote": 34.093354}, {"ts": 1768618980000, "open": 0.03463, "high": 0.03465, "low": 0.03463, "close": 0.03464, "volume": 5632.2, "quote_volume": 195.11674, "trades": 7, "taker_buy_volume": 3124.2, "taker_buy_quote": 108.23962}, {"ts": 1768619040000, "open": 0.03464, "high": 0.03464, "low": 0.03464, "close": 0.03464, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619100000, "open": 0.03462, "high": 0.03462, "low": 0.0346, "close": 0.03462, "volume": 5757.9, "quote_volume": 199.268982, "trades": 11, "taker_buy_volume": 1977.3, "taker_buy_quote": 68.428416}, {"ts": 1768619160000, "open": 0.03462, "high": 0.03462, "low": 0.03462, "close": 0.03462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619220000, "open": 0.03461, "high": 0.03464, "low": 0.03461, "close": 0.03464, "volume": 1349.6, "quote_volume": 46.723348, "trades": 7, "taker_buy_volume": 1349.6, "taker_buy_quote": 46.723348}, {"ts": 1768619280000, "open": 0.03463, "high": 0.03468, "low": 0.03463, "close": 0.03468, "volume": 5166.3, "quote_volume": 179.086654, "trades": 11, "taker_buy_volume": 5166.3, "taker_buy_quote": 179.086654}, {"ts": 1768619340000, "open": 0.03467, "high": 0.03467, "low": 0.03467, "close": 0.03467, "volume": 6929.4, "quote_volume": 240.242298, "trades": 3, "taker_buy_volume": 6929.4, "taker_buy_quote": 240.242298}, {"ts": 1768619400000, "open": 0.03469, "high": 0.0347, "low": 0.03469, "close": 0.0347, "volume": 1458.9, "quote_volume": 50.616027, "trades": 8, "taker_buy_volume": 1458.9, "taker_buy_quote": 50.616027}, {"ts": 1768619460000, "open": 0.03468, "high": 0.03477, "low": 0.03468, "close": 0.03477, "volume": 25377.2, "quote_volume": 881.091329, "trades": 25, "taker_buy_volume": 24801.2, "taker_buy_quote": 861.104129}, {"ts": 1768619520000, "open": 0.03476, "high": 0.03484, "low": 0.03476, "close": 0.03484, "volume": 56655.5, "quote_volume": 1972.696574, "trades": 33, "taker_buy_volume": 41456.7, "taker_buy_quote": 1443.347073}, {"ts": 1768619580000, "open": 0.03483, "high": 0.03483, "low": 0.03483, "close": 0.03483, "volume": 2000.0, "quote_volume": 69.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619640000, "open": 0.03482, "high": 0.03482, "low": 0.03474, "close": 0.03474, "volume": 22572.3, "quote_volume": 785.555553, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768619700000, "open": 0.03474, "high": 0.03479, "low": 0.03474, "close": 0.03479, "volume": 8745.7, "quote_volume": 304.012659, "trades": 12, "taker_buy_volume": 5082.9, "taker_buy_quote": 176.620475}, {"ts": 1768619760000, "open": 0.03478, "high": 0.03494, "low": 0.03478, "close": 0.03489, "volume": 56719.1, "quote_volume": 1979.819206, "trades": 39, "taker_buy_volume": 44249.1, "taker_buy_quote": 1544.522844}, {"ts": 1768619820000, "open": 0.03493, "high": 0.03493, "low": 0.03493, "close": 0.03493, "volume": 447.3, "quote_volume": 15.624189, "trades": 2, "taker_buy_volume": 447.3, "taker_buy_quote": 15.624189}, {"ts": 1768619880000, "open": 0.03491, "high": 0.03504, "low": 0.03491, "close": 0.03504, "volume": 41966.4, "quote_volume": 1468.272601, "trades": 23, "taker_buy_volume": 41108.1, "taker_buy_quote": 1438.240828}, {"ts": 1768619940000, "open": 0.03506, "high": 0.03507, "low": 0.03506, "close": 0.03507, "volume": 5833.4, "quote_volume": 204.522221, "trades": 5, "taker_buy_volume": 5833.4, "taker_buy_quote": 204.522221}, {"ts": 1768620000000, "open": 0.03508, "high": 0.03508, "low": 0.03503, "close": 0.03505, "volume": 7532.5, "quote_volume": 264.06076, "trades": 14, "taker_buy_volume": 1322.4, "taker_buy_quote": 46.351152}, {"ts": 1768620060000, "open": 0.03504, "high": 0.03505, "low": 0.03504, "close": 0.03505, "volume": 7836.5, "quote_volume": 274.62867, "trades": 5, "taker_buy_volume": 4461.5, "taker_buy_quote": 156.33492}, {"ts": 1768620120000, "open": 0.03506, "high": 0.03506, "low": 0.03502, "close": 0.03502, "volume": 6532.8, "quote_volume": 228.965076, "trades": 6, "taker_buy_volume": 6375.7, "taker_buy_quote": 223.463434}, {"ts": 1768620180000, "open": 0.03503, "high": 0.0351, "low": 0.03502, "close": 0.0351, "volume": 23751.2, "quote_volume": 833.272384, "trades": 17, "taker_buy_volume": 23311.4, "taker_buy_quote": 817.870588}, {"ts": 1768620240000, "open": 0.03511, "high": 0.03511, "low": 0.03504, "close": 0.03508, "volume": 23300.8, "quote_volume": 817.031094, "trades": 23, "taker_buy_volume": 10482.3, "taker_buy_quote": 367.426143}, {"ts": 1768620300000, "open": 0.03509, "high": 0.03514, "low": 0.03509, "close": 0.03514, "volume": 20216.6, "quote_volume": 710.026748, "trades": 14, "taker_buy_volume": 17698.0, "taker_buy_quote": 621.611493}, {"ts": 1768620360000, "open": 0.03511, "high": 0.03515, "low": 0.03509, "close": 0.03509, "volume": 36965.6, "quote_volume": 1298.754413, "trades": 22, "taker_buy_volume": 27857.0, "taker_buy_quote": 978.800035}, {"ts": 1768620420000, "open": 0.03508, "high": 0.03508, "low": 0.03498, "close": 0.03507, "volume": 21970.9, "quote_volume": 769.849315, "trades": 27, "taker_buy_volume": 20243.3, "taker_buy_quote": 709.331536}, {"ts": 1768620480000, "open": 0.03503, "high": 0.03503, "low": 0.03501, "close": 0.03501, "volume": 471.3, "quote_volume": 16.504926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620540000, "open": 0.03501, "high": 0.03501, "low": 0.03501, "close": 0.03501, "volume": 617.4, "quote_volume": 21.615174, "trades": 2, "taker_buy_volume": 617.4, "taker_buy_quote": 21.615174}, {"ts": 1768620600000, "open": 0.035, "high": 0.035, "low": 0.03499, "close": 0.03499, "volume": 1444.8, "quote_volume": 50.566428, "trades": 4, "taker_buy_volume": 1130.4, "taker_buy_quote": 39.564}, {"ts": 1768620660000, "open": 0.03498, "high": 0.03498, "low": 0.03497, "close": 0.03498, "volume": 6908.6, "quote_volume": 241.614844, "trades": 6, "taker_buy_volume": 6594.0, "taker_buy_quote": 230.611709}, {"ts": 1768620720000, "open": 0.03498, "high": 0.035, "low": 0.03493, "close": 0.03493, "volume": 18332.6, "quote_volume": 641.313316, "trades": 26, "taker_buy_volume": 14709.3, "taker_buy_quote": 514.553428}, {"ts": 1768620780000, "open": 0.03496, "high": 0.03499, "low": 0.03494, "close": 0.03496, "volume": 48579.8, "quote_volume": 1698.248318, "trades": 16, "taker_buy_volume": 48422.4, "taker_buy_quote": 1692.747188}, {"ts": 1768620840000, "open": 0.03493, "high": 0.03493, "low": 0.03491, "close": 0.03491, "volume": 472.7, "quote_volume": 16.506683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768620900000, "open": 0.03491, "high": 0.03505, "low": 0.03491, "close": 0.03505, "volume": 15942.1, "quote_volume": 558.223649, "trades": 32, "taker_buy_volume": 15942.1, "taker_buy_quote": 558.223649}, {"ts": 1768620960000, "open": 0.03506, "high": 0.03509, "low": 0.03506, "close": 0.03509, "volume": 5992.4, "quote_volume": 210.106249, "trades": 8, "taker_buy_volume": 5992.4, "taker_buy_quote": 210.106249}, {"ts": 1768621020000, "open": 0.03508, "high": 0.03508, "low": 0.035, "close": 0.035, "volume": 31952.7, "quote_volume": 1120.139702, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621080000, "open": 0.035, "high": 0.03519, "low": 0.035, "close": 0.03512, "volume": 226970.2, "quote_volume": 7967.928747, "trades": 128, "taker_buy_volume": 103426.3, "taker_buy_quote": 3629.06731}, {"ts": 1768621140000, "open": 0.03513, "high": 0.03521, "low": 0.03512, "close": 0.03518, "volume": 43489.3, "quote_volume": 1529.631759, "trades": 19, "taker_buy_volume": 9303.4, "taker_buy_quote": 327.284063}, {"ts": 1768621200000, "open": 0.03518, "high": 0.03521, "low": 0.03517, "close": 0.03517, "volume": 65858.4, "quote_volume": 2317.062994, "trades": 17, "taker_buy_volume": 12199.8, "taker_buy_quote": 429.361272}, {"ts": 1768621260000, "open": 0.03517, "high": 0.03521, "low": 0.0351, "close": 0.03518, "volume": 93072.9, "quote_volume": 3273.7945, "trades": 34, "taker_buy_volume": 28189.7, "taker_buy_quote": 991.703138}, {"ts": 1768621320000, "open": 0.03514, "high": 0.03515, "low": 0.03507, "close": 0.03511, "volume": 89925.2, "quote_volume": 3157.629495, "trades": 36, "taker_buy_volume": 6160.6, "taker_buy_quote": 216.484989}, {"ts": 1768621380000, "open": 0.03511, "high": 0.03511, "low": 0.03511, "close": 0.03511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621440000, "open": 0.0351, "high": 0.03519, "low": 0.0351, "close": 0.03514, "volume": 46092.1, "quote_volume": 1619.082145, "trades": 27, "taker_buy_volume": 7021.7, "taker_buy_quote": 246.695471}, {"ts": 1768621500000, "open": 0.0351, "high": 0.0351, "low": 0.03498, "close": 0.03498, "volume": 2862.9, "quote_volume": 100.259875, "trades": 16, "taker_buy_volume": 896.8, "taker_buy_quote": 31.370064}, {"ts": 1768621560000, "open": 0.03497, "high": 0.03497, "low": 0.03497, "close": 0.03497, "volume": 3941.5, "quote_volume": 137.834255, "trades": 4, "taker_buy_volume": 3784.2, "taker_buy_quote": 132.333474}, {"ts": 1768621620000, "open": 0.03499, "high": 0.03505, "low": 0.03499, "close": 0.03505, "volume": 1726.6, "quote_volume": 60.459903, "trades": 10, "taker_buy_volume": 1726.6, "taker_buy_quote": 60.459903}, {"ts": 1768621680000, "open": 0.03506, "high": 0.0351, "low": 0.03506, "close": 0.03509, "volume": 22322.9, "quote_volume": 783.122374, "trades": 14, "taker_buy_volume": 1766.5, "taker_buy_quote": 61.97855}, {"ts": 1768621740000, "open": 0.03508, "high": 0.03508, "low": 0.03508, "close": 0.03508, "volume": 74870.6, "quote_volume": 2626.460648, "trades": 5, "taker_buy_volume": 586.5, "taker_buy_quote": 20.57442}, {"ts": 1768621800000, "open": 0.03507, "high": 0.03508, "low": 0.03505, "close": 0.03507, "volume": 14804.0, "quote_volume": 519.128068, "trades": 12, "taker_buy_volume": 10536.1, "taker_buy_quote": 369.46185}, {"ts": 1768621860000, "open": 0.03507, "high": 0.03507, "low": 0.03507, "close": 0.03507, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768621920000, "open": 0.03504, "high": 0.03505, "low": 0.03503, "close": 0.03505, "volume": 3215.4, "quote_volume": 112.666232, "trades": 10, "taker_buy_volume": 2249.8, "taker_buy_quote": 78.839694}, {"ts": 1768621980000, "open": 0.03503, "high": 0.0351, "low": 0.03502, "close": 0.0351, "volume": 26907.8, "quote_volume": 942.867946, "trades": 17, "taker_buy_volume": 16681.1, "taker_buy_quote": 584.695162}, {"ts": 1768622040000, "open": 0.0351, "high": 0.03511, "low": 0.0351, "close": 0.03511, "volume": 7108.8, "quote_volume": 249.552301, "trades": 5, "taker_buy_volume": 7108.8, "taker_buy_quote": 249.552301}, {"ts": 1768622100000, "open": 0.03509, "high": 0.03509, "low": 0.03509, "close": 0.03509, "volume": 2967.3, "quote_volume": 104.122557, "trades": 4, "taker_buy_volume": 2967.3, "taker_buy_quote": 104.122557}, {"ts": 1768622160000, "open": 0.03511, "high": 0.03515, "low": 0.0351, "close": 0.03514, "volume": 14608.2, "quote_volume": 512.918077, "trades": 15, "taker_buy_volume": 13356.2, "taker_buy_quote": 468.922797}, {"ts": 1768622220000, "open": 0.0351, "high": 0.0351, "low": 0.03508, "close": 0.03508, "volume": 3904.7, "quote_volume": 137.050266, "trades": 4, "taker_buy_volume": 3591.1, "taker_buy_quote": 126.04761}, {"ts": 1768622280000, "open": 0.03508, "high": 0.03508, "low": 0.03508, "close": 0.03508, "volume": 1000.0, "quote_volume": 35.08, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 35.08}, {"ts": 1768622340000, "open": 0.03507, "high": 0.03507, "low": 0.03501, "close": 0.03501, "volume": 13175.7, "quote_volume": 461.495298, "trades": 14, "taker_buy_volume": 4093.7, "taker_buy_quote": 143.320437}, {"ts": 1768622400000, "open": 0.03501, "high": 0.03506, "low": 0.03501, "close": 0.03506, "volume": 1439.8, "quote_volume": 50.436242, "trades": 7, "taker_buy_volume": 1439.8, "taker_buy_quote": 50.436242}, {"ts": 1768622460000, "open": 0.03507, "high": 0.03508, "low": 0.03506, "close": 0.03506, "volume": 6101.0, "quote_volume": 213.947325, "trades": 6, "taker_buy_volume": 2726.0, "taker_buy_quote": 95.619825}, {"ts": 1768622520000, "open": 0.03502, "high": 0.0351, "low": 0.03502, "close": 0.0351, "volume": 14896.0, "quote_volume": 522.116482, "trades": 20, "taker_buy_volume": 14164.3, "taker_buy_quote": 496.466491}, {"ts": 1768622580000, "open": 0.0351, "high": 0.03514, "low": 0.0351, "close": 0.03514, "volume": 20336.3, "quote_volume": 713.924267, "trades": 10, "taker_buy_volume": 3461.3, "taker_buy_quote": 121.611767}, {"ts": 1768622640000, "open": 0.03515, "high": 0.03517, "low": 0.03509, "close": 0.03509, "volume": 29226.2, "quote_volume": 1027.56145, "trades": 19, "taker_buy_volume": 4706.3, "taker_buy_quote": 165.512147}, {"ts": 1768622700000, "open": 0.03508, "high": 0.03508, "low": 0.03505, "close": 0.03505, "volume": 44168.5, "quote_volume": 1549.284455, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622760000, "open": 0.03505, "high": 0.03505, "low": 0.03503, "close": 0.03503, "volume": 600.0, "quote_volume": 21.021348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622820000, "open": 0.03502, "high": 0.03505, "low": 0.03499, "close": 0.03505, "volume": 33433.9, "quote_volume": 1170.337181, "trades": 25, "taker_buy_volume": 22107.8, "taker_buy_quote": 773.983966}, {"ts": 1768622880000, "open": 0.03505, "high": 0.03505, "low": 0.03505, "close": 0.03505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768622940000, "open": 0.03502, "high": 0.03502, "low": 0.03499, "close": 0.03499, "volume": 25442.3, "quote_volume": 890.581748, "trades": 13, "taker_buy_volume": 4287.5, "taker_buy_quote": 150.022845}, {"ts": 1768623000000, "open": 0.03498, "high": 0.03498, "low": 0.03487, "close": 0.03498, "volume": 39761.8, "quote_volume": 1388.355051, "trades": 39, "taker_buy_volume": 27102.2, "taker_buy_quote": 946.773623}, {"ts": 1768623060000, "open": 0.03497, "high": 0.03506, "low": 0.03497, "close": 0.03506, "volume": 76334.6, "quote_volume": 2672.664887, "trades": 31, "taker_buy_volume": 76334.6, "taker_buy_quote": 2672.664887}, {"ts": 1768623120000, "open": 0.03504, "high": 0.03511, "low": 0.03504, "close": 0.03509, "volume": 33523.7, "quote_volume": 1176.168176, "trades": 14, "taker_buy_volume": 11160.5, "taker_buy_quote": 391.406248}, {"ts": 1768623180000, "open": 0.03509, "high": 0.03509, "low": 0.03509, "close": 0.03509, "volume": 551.4, "quote_volume": 19.348626, "trades": 2, "taker_buy_volume": 551.4, "taker_buy_quote": 19.348626}, {"ts": 1768623240000, "open": 0.03508, "high": 0.03508, "low": 0.03508, "close": 0.03508, "volume": 156.8, "quote_volume": 5.500544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623300000, "open": 0.03507, "high": 0.03507, "low": 0.03505, "close": 0.03505, "volume": 1595.9, "quote_volume": 55.941002, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623360000, "open": 0.03504, "high": 0.03506, "low": 0.03499, "close": 0.03499, "volume": 86639.1, "quote_volume": 3034.291109, "trades": 35, "taker_buy_volume": 5042.2, "taker_buy_quote": 176.66351}, {"ts": 1768623420000, "open": 0.03502, "high": 0.03503, "low": 0.03502, "close": 0.03503, "volume": 571.3, "quote_volume": 20.010918, "trades": 3, "taker_buy_volume": 571.3, "taker_buy_quote": 20.010918}, {"ts": 1768623480000, "open": 0.03505, "high": 0.03509, "low": 0.03505, "close": 0.03509, "volume": 1987.6, "quote_volume": 69.692717, "trades": 9, "taker_buy_volume": 1987.6, "taker_buy_quote": 69.692717}, {"ts": 1768623540000, "open": 0.0351, "high": 0.03512, "low": 0.0351, "close": 0.03511, "volume": 4475.3, "quote_volume": 157.125762, "trades": 8, "taker_buy_volume": 1100.3, "taker_buy_quote": 38.629512}, {"ts": 1768623600000, "open": 0.03511, "high": 0.03511, "low": 0.03511, "close": 0.03511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623660000, "open": 0.0351, "high": 0.03511, "low": 0.03509, "close": 0.03509, "volume": 1675.4, "quote_volume": 58.81647, "trades": 6, "taker_buy_volume": 1518.6, "taker_buy_quote": 53.314358}, {"ts": 1768623720000, "open": 0.03509, "high": 0.03509, "low": 0.03503, "close": 0.03506, "volume": 21563.2, "quote_volume": 756.421208, "trades": 14, "taker_buy_volume": 812.0, "taker_buy_quote": 28.458914}, {"ts": 1768623780000, "open": 0.03508, "high": 0.03512, "low": 0.03508, "close": 0.03512, "volume": 10558.1, "quote_volume": 370.675496, "trades": 11, "taker_buy_volume": 10558.1, "taker_buy_quote": 370.675496}, {"ts": 1768623840000, "open": 0.03511, "high": 0.03511, "low": 0.03508, "close": 0.03508, "volume": 5860.8, "quote_volume": 205.732004, "trades": 8, "taker_buy_volume": 556.1, "taker_buy_quote": 19.507988}, {"ts": 1768623900000, "open": 0.03508, "high": 0.03508, "low": 0.03505, "close": 0.03505, "volume": 10979.9, "quote_volume": 385.031127, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768623960000, "open": 0.03504, "high": 0.03504, "low": 0.03503, "close": 0.03504, "volume": 5377.5, "quote_volume": 188.41082, "trades": 7, "taker_buy_volume": 4721.5, "taker_buy_quote": 165.42957}, {"ts": 1768624020000, "open": 0.03502, "high": 0.03502, "low": 0.03497, "close": 0.03497, "volume": 22460.3, "quote_volume": 785.728169, "trades": 15, "taker_buy_volume": 3870.0, "taker_buy_quote": 135.4887}, {"ts": 1768624080000, "open": 0.03497, "high": 0.03499, "low": 0.03497, "close": 0.03499, "volume": 9621.3, "quote_volume": 336.562903, "trades": 8, "taker_buy_volume": 9621.3, "taker_buy_quote": 336.562903}, {"ts": 1768624140000, "open": 0.035, "high": 0.035, "low": 0.03498, "close": 0.035, "volume": 1342.1, "quote_volume": 46.96806, "trades": 8, "taker_buy_volume": 1070.1, "taker_buy_quote": 37.4535}, {"ts": 1768624200000, "open": 0.035, "high": 0.03505, "low": 0.035, "close": 0.03505, "volume": 1466.4, "quote_volume": 51.364061, "trades": 10, "taker_buy_volume": 1466.4, "taker_buy_quote": 51.364061}, {"ts": 1768624260000, "open": 0.03506, "high": 0.03508, "low": 0.03506, "close": 0.03508, "volume": 5010.1, "quote_volume": 175.700539, "trades": 7, "taker_buy_volume": 5010.1, "taker_buy_quote": 175.700539}, {"ts": 1768624320000, "open": 0.03506, "high": 0.03508, "low": 0.03506, "close": 0.03508, "volume": 752.8, "quote_volume": 26.401624, "trades": 3, "taker_buy_volume": 752.8, "taker_buy_quote": 26.401624}, {"ts": 1768624380000, "open": 0.03505, "high": 0.03505, "low": 0.03502, "close": 0.03502, "volume": 8253.4, "quote_volume": 289.170995, "trades": 8, "taker_buy_volume": 4250.2, "taker_buy_quote": 148.96951}, {"ts": 1768624440000, "open": 0.03504, "high": 0.03505, "low": 0.03504, "close": 0.03505, "volume": 9083.6, "quote_volume": 318.3204, "trades": 10, "taker_buy_volume": 9083.6, "taker_buy_quote": 318.3204}, {"ts": 1768624500000, "open": 0.03504, "high": 0.03504, "low": 0.03502, "close": 0.03502, "volume": 7699.6, "quote_volume": 269.714858, "trades": 4, "taker_buy_volume": 3956.3, "taker_buy_quote": 138.549626}, {"ts": 1768624560000, "open": 0.03503, "high": 0.03503, "low": 0.03502, "close": 0.03503, "volume": 8143.5, "quote_volume": 285.262364, "trades": 6, "taker_buy_volume": 7699.4, "taker_buy_quote": 269.709982}, {"ts": 1768624620000, "open": 0.03502, "high": 0.03504, "low": 0.03502, "close": 0.03504, "volume": 10740.6, "quote_volume": 376.212769, "trades": 7, "taker_buy_volume": 10740.6, "taker_buy_quote": 376.212769}, {"ts": 1768624680000, "open": 0.03502, "high": 0.03502, "low": 0.03499, "close": 0.03499, "volume": 4491.8, "quote_volume": 157.216141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624740000, "open": 0.03499, "high": 0.03504, "low": 0.03499, "close": 0.03503, "volume": 9216.1, "quote_volume": 322.798412, "trades": 11, "taker_buy_volume": 2076.2, "taker_buy_quote": 72.687715}, {"ts": 1768624800000, "open": 0.03503, "high": 0.03503, "low": 0.03502, "close": 0.03502, "volume": 3729.8, "quote_volume": 130.619573, "trades": 3, "taker_buy_volume": 197.7, "taker_buy_quote": 6.925431}, {"ts": 1768624860000, "open": 0.03501, "high": 0.03502, "low": 0.03498, "close": 0.03501, "volume": 4388.1, "quote_volume": 153.571744, "trades": 11, "taker_buy_volume": 1645.6, "taker_buy_quote": 57.582326}, {"ts": 1768624920000, "open": 0.03498, "high": 0.03498, "low": 0.03498, "close": 0.03498, "volume": 157.3, "quote_volume": 5.502354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768624980000, "open": 0.03499, "high": 0.03499, "low": 0.03499, "close": 0.03499, "volume": 1143.2, "quote_volume": 40.000568, "trades": 2, "taker_buy_volume": 1143.2, "taker_buy_quote": 40.000568}, {"ts": 1768625040000, "open": 0.03498, "high": 0.03501, "low": 0.03498, "close": 0.03501, "volume": 1474.5, "quote_volume": 51.597419, "trades": 7, "taker_buy_volume": 1474.5, "taker_buy_quote": 51.597419}, {"ts": 1768625100000, "open": 0.03502, "high": 0.03503, "low": 0.03502, "close": 0.03503, "volume": 5075.1, "quote_volume": 177.779182, "trades": 4, "taker_buy_volume": 314.2, "taker_buy_quote": 11.004855}, {"ts": 1768625160000, "open": 0.03504, "high": 0.0351, "low": 0.03504, "close": 0.0351, "volume": 36975.2, "quote_volume": 1296.574739, "trades": 31, "taker_buy_volume": 24094.0, "taker_buy_quote": 844.977472}, {"ts": 1768625220000, "open": 0.03511, "high": 0.03524, "low": 0.03511, "close": 0.03517, "volume": 129194.2, "quote_volume": 4546.371579, "trades": 55, "taker_buy_volume": 59707.0, "taker_buy_quote": 2100.305109}, {"ts": 1768625280000, "open": 0.03517, "high": 0.03517, "low": 0.03515, "close": 0.03515, "volume": 19968.8, "quote_volume": 702.295765, "trades": 13, "taker_buy_volume": 17205.1, "taker_buy_quote": 605.103367}, {"ts": 1768625340000, "open": 0.03515, "high": 0.03515, "low": 0.03515, "close": 0.03515, "volume": 352.1, "quote_volume": 12.376315, "trades": 2, "taker_buy_volume": 352.1, "taker_buy_quote": 12.376315}, {"ts": 1768625400000, "open": 0.03515, "high": 0.03515, "low": 0.03514, "close": 0.03514, "volume": 4032.2, "quote_volume": 141.730264, "trades": 4, "taker_buy_volume": 500.6, "taker_buy_quote": 17.59609}, {"ts": 1768625460000, "open": 0.03513, "high": 0.03514, "low": 0.0351, "close": 0.0351, "volume": 20230.5, "quote_volume": 710.870527, "trades": 8, "taker_buy_volume": 19597.7, "taker_buy_quote": 688.654546}, {"ts": 1768625520000, "open": 0.03509, "high": 0.03512, "low": 0.03508, "close": 0.03512, "volume": 8782.9, "quote_volume": 308.258171, "trades": 10, "taker_buy_volume": 1719.3, "taker_buy_quote": 60.330515}, {"ts": 1768625580000, "open": 0.03511, "high": 0.03521, "low": 0.03509, "close": 0.03519, "volume": 46231.5, "quote_volume": 1624.711035, "trades": 22, "taker_buy_volume": 24897.5, "taker_buy_quote": 875.599971}, {"ts": 1768625640000, "open": 0.03516, "high": 0.03516, "low": 0.03506, "close": 0.0351, "volume": 22983.2, "quote_volume": 806.473185, "trades": 19, "taker_buy_volume": 1034.9, "taker_buy_quote": 36.360024}, {"ts": 1768625700000, "open": 0.03512, "high": 0.03526, "low": 0.03511, "close": 0.0352, "volume": 50145.0, "quote_volume": 1764.682777, "trades": 60, "taker_buy_volume": 37664.2, "taker_buy_quote": 1325.342003}, {"ts": 1768625760000, "open": 0.03522, "high": 0.03528, "low": 0.03522, "close": 0.03524, "volume": 36157.3, "quote_volume": 1274.70266, "trades": 37, "taker_buy_volume": 26388.8, "taker_buy_quote": 930.39322}, {"ts": 1768625820000, "open": 0.03524, "high": 0.03527, "low": 0.03515, "close": 0.0352, "volume": 99456.3, "quote_volume": 3501.436631, "trades": 57, "taker_buy_volume": 27035.1, "taker_buy_quote": 953.026081}, {"ts": 1768625880000, "open": 0.03521, "high": 0.03523, "low": 0.03521, "close": 0.03523, "volume": 12990.1, "quote_volume": 457.509074, "trades": 12, "taker_buy_volume": 12990.1, "taker_buy_quote": 457.509074}, {"ts": 1768625940000, "open": 0.0352, "high": 0.0352, "low": 0.03518, "close": 0.0352, "volume": 28440.6, "quote_volume": 1000.90372, "trades": 24, "taker_buy_volume": 17319.9, "taker_buy_quote": 609.530836}, {"ts": 1768626000000, "open": 0.03522, "high": 0.03524, "low": 0.03521, "close": 0.03524, "volume": 10399.6, "quote_volume": 366.408042, "trades": 11, "taker_buy_volume": 9391.2, "taker_buy_quote": 330.902278}, {"ts": 1768626060000, "open": 0.03525, "high": 0.03526, "low": 0.0352, "close": 0.0352, "volume": 1736.0, "quote_volume": 61.159875, "trades": 10, "taker_buy_volume": 807.0, "taker_buy_quote": 28.446662}, {"ts": 1768626120000, "open": 0.03519, "high": 0.03521, "low": 0.03517, "close": 0.03521, "volume": 2118.2, "quote_volume": 74.527443, "trades": 11, "taker_buy_volume": 1649.1, "taker_buy_quote": 58.024506}, {"ts": 1768626180000, "open": 0.03521, "high": 0.03521, "low": 0.0351, "close": 0.0351, "volume": 43848.2, "quote_volume": 1542.384874, "trades": 21, "taker_buy_volume": 2751.9, "taker_buy_quote": 96.641179}, {"ts": 1768626240000, "open": 0.03511, "high": 0.03512, "low": 0.03509, "close": 0.03509, "volume": 4571.2, "quote_volume": 160.498655, "trades": 11, "taker_buy_volume": 2845.2, "taker_buy_quote": 99.917623}, {"ts": 1768626300000, "open": 0.03508, "high": 0.03509, "low": 0.03503, "close": 0.03503, "volume": 15223.9, "quote_volume": 533.608212, "trades": 18, "taker_buy_volume": 1499.7, "taker_buy_quote": 52.584567}, {"ts": 1768626360000, "open": 0.03503, "high": 0.03503, "low": 0.03503, "close": 0.03503, "volume": 1952.2, "quote_volume": 68.385566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626420000, "open": 0.03503, "high": 0.03504, "low": 0.03503, "close": 0.03503, "volume": 12123.1, "quote_volume": 424.697509, "trades": 7, "taker_buy_volume": 3308.5, "taker_buy_quote": 115.922071}, {"ts": 1768626480000, "open": 0.03503, "high": 0.03512, "low": 0.03502, "close": 0.03511, "volume": 20195.5, "quote_volume": 708.125852, "trades": 22, "taker_buy_volume": 4615.4, "taker_buy_quote": 161.82047}, {"ts": 1768626540000, "open": 0.03513, "high": 0.03513, "low": 0.03513, "close": 0.03513, "volume": 156.6, "quote_volume": 5.501358, "trades": 1, "taker_buy_volume": 156.6, "taker_buy_quote": 5.501358}, {"ts": 1768626600000, "open": 0.03514, "high": 0.03516, "low": 0.03514, "close": 0.03516, "volume": 3332.2, "quote_volume": 117.099851, "trades": 9, "taker_buy_volume": 3332.2, "taker_buy_quote": 117.099851}, {"ts": 1768626660000, "open": 0.03516, "high": 0.03516, "low": 0.03516, "close": 0.03516, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768626720000, "open": 0.03512, "high": 0.03515, "low": 0.03512, "close": 0.03515, "volume": 2948.1, "quote_volume": 103.575109, "trades": 8, "taker_buy_volume": 1966.6, "taker_buy_quote": 69.097902}, {"ts": 1768626780000, "open": 0.03513, "high": 0.03514, "low": 0.03512, "close": 0.03514, "volume": 26846.3, "quote_volume": 942.964874, "trades": 6, "taker_buy_volume": 803.5, "taker_buy_quote": 28.222216}, {"ts": 1768626840000, "open": 0.03513, "high": 0.03515, "low": 0.03513, "close": 0.03515, "volume": 12877.9, "quote_volume": 452.636593, "trades": 5, "taker_buy_volume": 11798.3, "taker_buy_quote": 414.710245}, {"ts": 1768626900000, "open": 0.03512, "high": 0.03514, "low": 0.03512, "close": 0.03514, "volume": 6256.7, "quote_volume": 219.778192, "trades": 5, "taker_buy_volume": 4256.7, "taker_buy_quote": 149.538192}, {"ts": 1768626960000, "open": 0.03514, "high": 0.03517, "low": 0.03514, "close": 0.03517, "volume": 1671.7, "quote_volume": 58.7692, "trades": 8, "taker_buy_volume": 1671.7, "taker_buy_quote": 58.7692}, {"ts": 1768627020000, "open": 0.03518, "high": 0.03521, "low": 0.03516, "close": 0.03521, "volume": 12277.6, "quote_volume": 431.938956, "trades": 14, "taker_buy_volume": 5308.8, "taker_buy_quote": 186.882198}, {"ts": 1768627080000, "open": 0.03522, "high": 0.03524, "low": 0.0352, "close": 0.0352, "volume": 5947.6, "quote_volume": 209.40865, "trades": 7, "taker_buy_volume": 992.6, "taker_buy_quote": 34.964056}, {"ts": 1768627140000, "open": 0.03519, "high": 0.03519, "low": 0.03514, "close": 0.03514, "volume": 31177.5, "quote_volume": 1096.08505, "trades": 21, "taker_buy_volume": 488.7, "taker_buy_quote": 17.197353}, {"ts": 1768627200000, "open": 0.03514, "high": 0.03516, "low": 0.0351, "close": 0.03513, "volume": 33263.2, "quote_volume": 1168.738919, "trades": 27, "taker_buy_volume": 12990.1, "taker_buy_quote": 456.50065}, {"ts": 1768627260000, "open": 0.03513, "high": 0.03514, "low": 0.03513, "close": 0.03514, "volume": 823.3, "quote_volume": 28.927822, "trades": 3, "taker_buy_volume": 823.3, "taker_buy_quote": 28.927822}, {"ts": 1768627320000, "open": 0.03515, "high": 0.03515, "low": 0.03508, "close": 0.03508, "volume": 8453.2, "quote_volume": 296.854248, "trades": 12, "taker_buy_volume": 4137.9, "taker_buy_quote": 145.247523}, {"ts": 1768627380000, "open": 0.0351, "high": 0.0351, "low": 0.0351, "close": 0.0351, "volume": 7707.1, "quote_volume": 270.51921, "trades": 6, "taker_buy_volume": 2228.9, "taker_buy_quote": 78.23439}, {"ts": 1768627440000, "open": 0.03509, "high": 0.03511, "low": 0.03509, "close": 0.03511, "volume": 9707.7, "quote_volume": 340.685253, "trades": 8, "taker_buy_volume": 4229.7, "taker_buy_quote": 148.420173}, {"ts": 1768627500000, "open": 0.03512, "high": 0.03516, "low": 0.03512, "close": 0.03514, "volume": 22750.9, "quote_volume": 799.439358, "trades": 17, "taker_buy_volume": 7908.3, "taker_buy_quote": 277.795996}, {"ts": 1768627560000, "open": 0.03516, "high": 0.03519, "low": 0.03514, "close": 0.03519, "volume": 41717.6, "quote_volume": 1466.848511, "trades": 35, "taker_buy_volume": 13710.8, "taker_buy_quote": 482.273904}, {"ts": 1768627620000, "open": 0.0352, "high": 0.03529, "low": 0.0352, "close": 0.03523, "volume": 13437.8, "quote_volume": 473.53791, "trades": 24, "taker_buy_volume": 6645.7, "taker_buy_quote": 234.263181}, {"ts": 1768627680000, "open": 0.03524, "high": 0.03536, "low": 0.03524, "close": 0.03534, "volume": 28213.4, "quote_volume": 996.673997, "trades": 32, "taker_buy_volume": 14205.7, "taker_buy_quote": 501.61021}, {"ts": 1768627740000, "open": 0.03536, "high": 0.03538, "low": 0.03524, "close": 0.03524, "volume": 55977.1, "quote_volume": 1976.842236, "trades": 54, "taker_buy_volume": 14820.1, "taker_buy_quote": 523.311118}, {"ts": 1768627800000, "open": 0.03525, "high": 0.03537, "low": 0.03525, "close": 0.03537, "volume": 14431.5, "quote_volume": 509.315115, "trades": 19, "taker_buy_volume": 14431.5, "taker_buy_quote": 509.315115}, {"ts": 1768627860000, "open": 0.03534, "high": 0.03534, "low": 0.03528, "close": 0.03531, "volume": 7089.3, "quote_volume": 250.342771, "trades": 17, "taker_buy_volume": 5501.7, "taker_buy_quote": 194.2849}, {"ts": 1768627920000, "open": 0.03533, "high": 0.03537, "low": 0.03533, "close": 0.03537, "volume": 2076.8, "quote_volume": 73.411741, "trades": 12, "taker_buy_volume": 2076.8, "taker_buy_quote": 73.411741}, {"ts": 1768627980000, "open": 0.03538, "high": 0.03538, "low": 0.03529, "close": 0.03529, "volume": 2842.3, "quote_volume": 100.477618, "trades": 10, "taker_buy_volume": 876.0, "taker_buy_quote": 30.99288}, {"ts": 1768628040000, "open": 0.0353, "high": 0.0354, "low": 0.03529, "close": 0.0353, "volume": 29284.0, "quote_volume": 1035.257576, "trades": 30, "taker_buy_volume": 13867.2, "taker_buy_quote": 490.051295}, {"ts": 1768628100000, "open": 0.0353, "high": 0.03536, "low": 0.0353, "close": 0.03536, "volume": 11985.8, "quote_volume": 423.413443, "trades": 14, "taker_buy_volume": 8369.0, "taker_buy_quote": 295.740403}, {"ts": 1768628160000, "open": 0.03537, "high": 0.03537, "low": 0.03533, "close": 0.03533, "volume": 2315.2, "quote_volume": 81.835638, "trades": 7, "taker_buy_volume": 1162.1, "taker_buy_quote": 41.086641}, {"ts": 1768628220000, "open": 0.03534, "high": 0.03538, "low": 0.03534, "close": 0.03538, "volume": 26187.2, "quote_volume": 925.993215, "trades": 20, "taker_buy_volume": 26187.2, "taker_buy_quote": 925.993215}, {"ts": 1768628280000, "open": 0.03539, "high": 0.03544, "low": 0.03536, "close": 0.03536, "volume": 28039.8, "quote_volume": 992.945105, "trades": 24, "taker_buy_volume": 2612.8, "taker_buy_quote": 92.557297}, {"ts": 1768628340000, "open": 0.03536, "high": 0.03538, "low": 0.03534, "close": 0.03534, "volume": 4154.3, "quote_volume": 146.92653, "trades": 9, "taker_buy_volume": 2236.6, "taker_buy_quote": 79.119772}, {"ts": 1768628400000, "open": 0.03535, "high": 0.03537, "low": 0.03533, "close": 0.03537, "volume": 46601.3, "quote_volume": 1647.499554, "trades": 22, "taker_buy_volume": 34365.1, "taker_buy_quote": 1215.144584}, {"ts": 1768628460000, "open": 0.03537, "high": 0.03545, "low": 0.03536, "close": 0.03545, "volume": 37742.2, "quote_volume": 1336.263142, "trades": 27, "taker_buy_volume": 22659.4, "taker_buy_quote": 802.096215}, {"ts": 1768628520000, "open": 0.03546, "high": 0.03563, "low": 0.03545, "close": 0.03561, "volume": 134434.9, "quote_volume": 4779.149964, "trades": 72, "taker_buy_volume": 101643.9, "taker_buy_quote": 3614.637718}, {"ts": 1768628580000, "open": 0.03563, "high": 0.0357, "low": 0.0356, "close": 0.03568, "volume": 62608.6, "quote_volume": 2232.225634, "trades": 30, "taker_buy_volume": 46733.8, "taker_buy_quote": 1666.659823}, {"ts": 1768628640000, "open": 0.0357, "high": 0.03571, "low": 0.03563, "close": 0.03566, "volume": 60374.0, "quote_volume": 2153.234754, "trades": 34, "taker_buy_volume": 36922.3, "taker_buy_quote": 1316.596864}, {"ts": 1768628700000, "open": 0.03567, "high": 0.03575, "low": 0.03567, "close": 0.03575, "volume": 55394.1, "quote_volume": 1978.19008, "trades": 31, "taker_buy_volume": 20892.1, "taker_buy_quote": 745.859297}, {"ts": 1768628760000, "open": 0.03574, "high": 0.03578, "low": 0.03569, "close": 0.03571, "volume": 22649.6, "quote_volume": 809.238551, "trades": 22, "taker_buy_volume": 3202.1, "taker_buy_quote": 114.448573}, {"ts": 1768628820000, "open": 0.03572, "high": 0.03572, "low": 0.03569, "close": 0.03569, "volume": 4343.9, "quote_volume": 155.122759, "trades": 5, "taker_buy_volume": 517.4, "taker_buy_quote": 18.481528}, {"ts": 1768628880000, "open": 0.03568, "high": 0.03582, "low": 0.03568, "close": 0.03581, "volume": 27744.0, "quote_volume": 993.114553, "trades": 31, "taker_buy_volume": 13679.1, "taker_buy_quote": 489.756128}, {"ts": 1768628940000, "open": 0.03582, "high": 0.03601, "low": 0.0358, "close": 0.03601, "volume": 518120.6, "quote_volume": 18584.05158, "trades": 204, "taker_buy_volume": 221495.7, "taker_buy_quote": 7949.109006}, {"ts": 1768629000000, "open": 0.03601, "high": 0.03609, "low": 0.03601, "close": 0.03603, "volume": 43054.0, "quote_volume": 1552.846459, "trades": 34, "taker_buy_volume": 10321.2, "taker_buy_quote": 372.224046}, {"ts": 1768629060000, "open": 0.03605, "high": 0.03608, "low": 0.03577, "close": 0.03605, "volume": 171529.0, "quote_volume": 6165.716907, "trades": 103, "taker_buy_volume": 57301.0, "taker_buy_quote": 2061.956346}, {"ts": 1768629120000, "open": 0.03602, "high": 0.03604, "low": 0.03588, "close": 0.03596, "volume": 111798.2, "quote_volume": 4019.605509, "trades": 45, "taker_buy_volume": 15964.2, "taker_buy_quote": 574.69451}, {"ts": 1768629180000, "open": 0.03596, "high": 0.036, "low": 0.0359, "close": 0.03594, "volume": 32355.5, "quote_volume": 1163.135745, "trades": 28, "taker_buy_volume": 26349.7, "taker_buy_quote": 947.296894}, {"ts": 1768629240000, "open": 0.03595, "high": 0.036, "low": 0.03593, "close": 0.03593, "volume": 93091.5, "quote_volume": 3348.348004, "trades": 33, "taker_buy_volume": 72180.3, "taker_buy_quote": 2596.852609}, {"ts": 1768629300000, "open": 0.03593, "high": 0.03593, "low": 0.03575, "close": 0.03577, "volume": 53141.5, "quote_volume": 1904.346128, "trades": 36, "taker_buy_volume": 18314.9, "taker_buy_quote": 655.024866}, {"ts": 1768629360000, "open": 0.03576, "high": 0.03579, "low": 0.0357, "close": 0.03572, "volume": 31983.0, "quote_volume": 1143.964752, "trades": 25, "taker_buy_volume": 14949.0, "taker_buy_quote": 534.916927}, {"ts": 1768629420000, "open": 0.03571, "high": 0.03572, "low": 0.03566, "close": 0.03572, "volume": 24171.0, "quote_volume": 862.718676, "trades": 17, "taker_buy_volume": 9298.6, "taker_buy_quote": 331.815615}, {"ts": 1768629480000, "open": 0.03567, "high": 0.03573, "low": 0.03566, "close": 0.0357, "volume": 129462.6, "quote_volume": 4623.414539, "trades": 58, "taker_buy_volume": 95660.5, "taker_buy_quote": 3416.640429}, {"ts": 1768629540000, "open": 0.0357, "high": 0.03571, "low": 0.03566, "close": 0.03567, "volume": 48270.0, "quote_volume": 1722.155618, "trades": 38, "taker_buy_volume": 16533.6, "taker_buy_quote": 589.997359}, {"ts": 1768629600000, "open": 0.03568, "high": 0.03596, "low": 0.03568, "close": 0.03591, "volume": 141821.1, "quote_volume": 5085.275464, "trades": 69, "taker_buy_volume": 82987.9, "taker_buy_quote": 2974.523869}, {"ts": 1768629660000, "open": 0.03589, "high": 0.03607, "low": 0.03581, "close": 0.03607, "volume": 187473.9, "quote_volume": 6734.904367, "trades": 76, "taker_buy_volume": 124761.4, "taker_buy_quote": 4485.271662}, {"ts": 1768629720000, "open": 0.03608, "high": 0.03618, "low": 0.03598, "close": 0.03602, "volume": 109600.5, "quote_volume": 3954.284194, "trades": 53, "taker_buy_volume": 48566.7, "taker_buy_quote": 1751.517345}, {"ts": 1768629780000, "open": 0.03604, "high": 0.03638, "low": 0.03604, "close": 0.03632, "volume": 472068.3, "quote_volume": 17117.518534, "trades": 126, "taker_buy_volume": 404264.8, "taker_buy_quote": 14660.769691}, {"ts": 1768629840000, "open": 0.03631, "high": 0.03631, "low": 0.03616, "close": 0.03622, "volume": 236788.5, "quote_volume": 8582.220223, "trades": 44, "taker_buy_volume": 46631.5, "taker_buy_quote": 1688.490412}, {"ts": 1768629900000, "open": 0.03622, "high": 0.03624, "low": 0.03611, "close": 0.03624, "volume": 170469.6, "quote_volume": 6171.505504, "trades": 47, "taker_buy_volume": 153426.5, "taker_buy_quote": 5555.595187}, {"ts": 1768629960000, "open": 0.03624, "high": 0.03633, "low": 0.03613, "close": 0.03615, "volume": 114957.8, "quote_volume": 4165.477745, "trades": 77, "taker_buy_volume": 31864.5, "taker_buy_quote": 1155.383505}, {"ts": 1768630020000, "open": 0.03615, "high": 0.03619, "low": 0.036, "close": 0.03613, "volume": 56229.7, "quote_volume": 2030.045653, "trades": 39, "taker_buy_volume": 17816.4, "taker_buy_quote": 643.32562}, {"ts": 1768630080000, "open": 0.0361, "high": 0.0361, "low": 0.03596, "close": 0.03596, "volume": 30788.9, "quote_volume": 1109.246777, "trades": 21, "taker_buy_volume": 7453.2, "taker_buy_quote": 268.498913}, {"ts": 1768630140000, "open": 0.03598, "high": 0.03602, "low": 0.03598, "close": 0.03602, "volume": 48024.1, "quote_volume": 1728.684243, "trades": 16, "taker_buy_volume": 44782.7, "taker_buy_quote": 1611.993843}, {"ts": 1768630200000, "open": 0.03603, "high": 0.03608, "low": 0.03602, "close": 0.03608, "volume": 12764.4, "quote_volume": 459.950799, "trades": 18, "taker_buy_volume": 2503.8, "taker_buy_quote": 90.255195}, {"ts": 1768630260000, "open": 0.03606, "high": 0.03628, "low": 0.03606, "close": 0.03626, "volume": 86766.8, "quote_volume": 3139.521838, "trades": 47, "taker_buy_volume": 58856.9, "taker_buy_quote": 2127.919974}, {"ts": 1768630320000, "open": 0.03625, "high": 0.03638, "low": 0.03621, "close": 0.03629, "volume": 274107.9, "quote_volume": 9953.753889, "trades": 91, "taker_buy_volume": 224602.0, "taker_buy_quote": 8155.771317}, {"ts": 1768630380000, "open": 0.0363, "high": 0.03633, "low": 0.03628, "close": 0.03631, "volume": 57515.4, "quote_volume": 2087.350345, "trades": 17, "taker_buy_volume": 1219.3, "taker_buy_quote": 44.274304}, {"ts": 1768630440000, "open": 0.03633, "high": 0.03637, "low": 0.0363, "close": 0.03635, "volume": 80019.2, "quote_volume": 2906.789229, "trades": 48, "taker_buy_volume": 67105.7, "taker_buy_quote": 2437.628533}, {"ts": 1768630500000, "open": 0.0363, "high": 0.03631, "low": 0.03604, "close": 0.03615, "volume": 138782.6, "quote_volume": 5012.429979, "trades": 68, "taker_buy_volume": 39915.2, "taker_buy_quote": 1443.379089}, {"ts": 1768630560000, "open": 0.03614, "high": 0.03622, "low": 0.03614, "close": 0.03618, "volume": 56678.6, "quote_volume": 2051.175595, "trades": 19, "taker_buy_volume": 47179.4, "taker_buy_quote": 1707.420821}, {"ts": 1768630620000, "open": 0.03624, "high": 0.03624, "low": 0.03612, "close": 0.03619, "volume": 109426.7, "quote_volume": 3957.956074, "trades": 33, "taker_buy_volume": 11385.0, "taker_buy_quote": 412.062561}, {"ts": 1768630680000, "open": 0.0362, "high": 0.03639, "low": 0.0362, "close": 0.03636, "volume": 76171.1, "quote_volume": 2766.302449, "trades": 35, "taker_buy_volume": 19939.7, "taker_buy_quote": 724.218286}, {"ts": 1768630740000, "open": 0.03634, "high": 0.03635, "low": 0.03625, "close": 0.03632, "volume": 165682.7, "quote_volume": 6014.282122, "trades": 40, "taker_buy_volume": 47888.1, "taker_buy_quote": 1739.511529}, {"ts": 1768630800000, "open": 0.03633, "high": 0.03648, "low": 0.03631, "close": 0.03637, "volume": 113375.7, "quote_volume": 4123.324492, "trades": 54, "taker_buy_volume": 29442.6, "taker_buy_quote": 1071.257642}, {"ts": 1768630860000, "open": 0.03639, "high": 0.03646, "low": 0.03634, "close": 0.03644, "volume": 54075.6, "quote_volume": 1968.896645, "trades": 28, "taker_buy_volume": 21151.1, "taker_buy_quote": 770.549993}, {"ts": 1768630920000, "open": 0.03646, "high": 0.03646, "low": 0.03637, "close": 0.03637, "volume": 56015.9, "quote_volume": 2039.274775, "trades": 20, "taker_buy_volume": 2444.4, "taker_buy_quote": 89.08784}, {"ts": 1768630980000, "open": 0.03638, "high": 0.03646, "low": 0.03637, "close": 0.03646, "volume": 16972.6, "quote_volume": 618.191774, "trades": 18, "taker_buy_volume": 12501.8, "taker_buy_quote": 455.352577}, {"ts": 1768631040000, "open": 0.03642, "high": 0.03642, "low": 0.03639, "close": 0.03642, "volume": 6494.9, "quote_volume": 236.392758, "trades": 11, "taker_buy_volume": 4533.7, "taker_buy_quote": 165.002057}, {"ts": 1768631100000, "open": 0.03641, "high": 0.03642, "low": 0.03628, "close": 0.03641, "volume": 200192.3, "quote_volume": 7273.857005, "trades": 41, "taker_buy_volume": 117076.6, "taker_buy_quote": 4253.26068}, {"ts": 1768631160000, "open": 0.03643, "high": 0.03644, "low": 0.03642, "close": 0.03642, "volume": 22180.6, "quote_volume": 807.930245, "trades": 16, "taker_buy_volume": 1576.2, "taker_buy_quote": 57.418381}, {"ts": 1768631220000, "open": 0.03639, "high": 0.03657, "low": 0.03636, "close": 0.03648, "volume": 179922.9, "quote_volume": 6565.532425, "trades": 64, "taker_buy_volume": 146402.5, "taker_buy_quote": 5341.865142}, {"ts": 1768631280000, "open": 0.0365, "high": 0.03652, "low": 0.03647, "close": 0.03652, "volume": 19413.9, "quote_volume": 708.513346, "trades": 9, "taker_buy_volume": 2462.1, "taker_buy_quote": 89.84544}, {"ts": 1768631340000, "open": 0.03646, "high": 0.03655, "low": 0.03645, "close": 0.03647, "volume": 31379.4, "quote_volume": 1145.124208, "trades": 19, "taker_buy_volume": 8191.6, "taker_buy_quote": 299.282728}, {"ts": 1768631400000, "open": 0.0365, "high": 0.03678, "low": 0.0365, "close": 0.03663, "volume": 449374.5, "quote_volume": 16470.668896, "trades": 102, "taker_buy_volume": 343528.3, "taker_buy_quote": 12592.661588}, {"ts": 1768631460000, "open": 0.03663, "high": 0.03663, "low": 0.03651, "close": 0.03658, "volume": 35044.7, "quote_volume": 1281.718633, "trades": 38, "taker_buy_volume": 21848.5, "taker_buy_quote": 799.567896}, {"ts": 1768631520000, "open": 0.03658, "high": 0.03669, "low": 0.03655, "close": 0.03665, "volume": 141938.5, "quote_volume": 5195.575835, "trades": 43, "taker_buy_volume": 41142.9, "taker_buy_quote": 1505.618352}, {"ts": 1768631580000, "open": 0.03666, "high": 0.03678, "low": 0.03666, "close": 0.03675, "volume": 105418.6, "quote_volume": 3870.734678, "trades": 45, "taker_buy_volume": 50972.9, "taker_buy_quote": 1872.083284}, {"ts": 1768631640000, "open": 0.03675, "high": 0.03677, "low": 0.03659, "close": 0.03659, "volume": 42060.5, "quote_volume": 1544.590109, "trades": 43, "taker_buy_volume": 19859.7, "taker_buy_quote": 729.615024}, {"ts": 1768631700000, "open": 0.03659, "high": 0.03666, "low": 0.03655, "close": 0.03656, "volume": 198986.1, "quote_volume": 7281.016216, "trades": 92, "taker_buy_volume": 53218.7, "taker_buy_quote": 1948.678553}, {"ts": 1768631760000, "open": 0.03657, "high": 0.03665, "low": 0.03657, "close": 0.03658, "volume": 59903.9, "quote_volume": 2193.957272, "trades": 26, "taker_buy_volume": 40132.3, "taker_buy_quote": 1470.401462}, {"ts": 1768631820000, "open": 0.03659, "high": 0.03671, "low": 0.03659, "close": 0.03671, "volume": 23737.4, "quote_volume": 869.778879, "trades": 20, "taker_buy_volume": 5792.2, "taker_buy_quote": 212.312308}, {"ts": 1768631880000, "open": 0.03672, "high": 0.03678, "low": 0.03672, "close": 0.03676, "volume": 260477.7, "quote_volume": 9578.990967, "trades": 34, "taker_buy_volume": 256526.5, "taker_buy_quote": 9433.756379}, {"ts": 1768631940000, "open": 0.03678, "high": 0.03678, "low": 0.03672, "close": 0.03678, "volume": 895991.6, "quote_volume": 32950.750245, "trades": 66, "taker_buy_volume": 849019.0, "taker_buy_quote": 31225.242472}, {"ts": 1768632000000, "open": 0.03677, "high": 0.03712, "low": 0.03674, "close": 0.03707, "volume": 1127659.6, "quote_volume": 41610.468649, "trades": 254, "taker_buy_volume": 892792.9, "taker_buy_quote": 32939.859561}, {"ts": 1768632060000, "open": 0.03703, "high": 0.03705, "low": 0.03693, "close": 0.03698, "volume": 209262.5, "quote_volume": 7740.640948, "trades": 86, "taker_buy_volume": 84387.2, "taker_buy_quote": 3121.328966}, {"ts": 1768632120000, "open": 0.03695, "high": 0.03695, "low": 0.03678, "close": 0.03686, "volume": 157882.6, "quote_volume": 5817.502613, "trades": 63, "taker_buy_volume": 51440.2, "taker_buy_quote": 1894.790541}, {"ts": 1768632180000, "open": 0.03685, "high": 0.0369, "low": 0.03682, "close": 0.0369, "volume": 240530.5, "quote_volume": 8863.69984, "trades": 69, "taker_buy_volume": 169909.4, "taker_buy_quote": 6261.787787}, {"ts": 1768632240000, "open": 0.03691, "high": 0.03691, "low": 0.03664, "close": 0.03672, "volume": 130401.3, "quote_volume": 4787.186332, "trades": 69, "taker_buy_volume": 95815.5, "taker_buy_quote": 3516.18899}, {"ts": 1768632300000, "open": 0.03678, "high": 0.03681, "low": 0.03674, "close": 0.03678, "volume": 41170.6, "quote_volume": 1513.806981, "trades": 17, "taker_buy_volume": 8217.9, "taker_buy_quote": 302.314318}, {"ts": 1768632360000, "open": 0.03678, "high": 0.03682, "low": 0.03675, "close": 0.03681, "volume": 119673.8, "quote_volume": 4402.11476, "trades": 47, "taker_buy_volume": 13449.6, "taker_buy_quote": 494.804678}, {"ts": 1768632420000, "open": 0.03678, "high": 0.03678, "low": 0.03667, "close": 0.03673, "volume": 116881.5, "quote_volume": 4292.613297, "trades": 45, "taker_buy_volume": 94518.5, "taker_buy_quote": 3471.426993}, {"ts": 1768632480000, "open": 0.03677, "high": 0.03678, "low": 0.03668, "close": 0.03672, "volume": 60857.6, "quote_volume": 2235.04367, "trades": 42, "taker_buy_volume": 10656.0, "taker_buy_quote": 391.179136}, {"ts": 1768632540000, "open": 0.03673, "high": 0.03673, "low": 0.03663, "close": 0.03668, "volume": 53794.5, "quote_volume": 1971.915228, "trades": 43, "taker_buy_volume": 26520.3, "taker_buy_quote": 972.231276}, {"ts": 1768632600000, "open": 0.03665, "high": 0.03668, "low": 0.03661, "close": 0.03661, "volume": 20128.7, "quote_volume": 737.87666, "trades": 29, "taker_buy_volume": 13944.6, "taker_buy_quote": 511.231348}, {"ts": 1768632660000, "open": 0.03661, "high": 0.03661, "low": 0.03654, "close": 0.03654, "volume": 44455.4, "quote_volume": 1625.224275, "trades": 28, "taker_buy_volume": 27664.1, "taker_buy_quote": 1011.148605}, {"ts": 1768632720000, "open": 0.03655, "high": 0.03659, "low": 0.03642, "close": 0.03642, "volume": 123970.6, "quote_volume": 4520.691184, "trades": 58, "taker_buy_volume": 84401.9, "taker_buy_quote": 3078.670419}, {"ts": 1768632780000, "open": 0.03645, "high": 0.03657, "low": 0.03645, "close": 0.03652, "volume": 224921.5, "quote_volume": 8213.166285, "trades": 63, "taker_buy_volume": 202162.6, "taker_buy_quote": 7382.10812}, {"ts": 1768632840000, "open": 0.03646, "high": 0.0365, "low": 0.03638, "close": 0.03638, "volume": 498595.4, "quote_volume": 18178.791161, "trades": 87, "taker_buy_volume": 333743.8, "taker_buy_quote": 12172.155619}, {"ts": 1768632900000, "open": 0.0364, "high": 0.03644, "low": 0.03628, "close": 0.03634, "volume": 464154.2, "quote_volume": 16860.857188, "trades": 106, "taker_buy_volume": 310289.1, "taker_buy_quote": 11271.266278}, {"ts": 1768632960000, "open": 0.03634, "high": 0.0364, "low": 0.03631, "close": 0.03637, "volume": 111119.8, "quote_volume": 4040.503721, "trades": 53, "taker_buy_volume": 102783.6, "taker_buy_quote": 3737.462734}, {"ts": 1768633020000, "open": 0.03637, "high": 0.03643, "low": 0.03637, "close": 0.03643, "volume": 1830.5, "quote_volume": 66.631493, "trades": 13, "taker_buy_volume": 1830.5, "taker_buy_quote": 66.631493}, {"ts": 1768633080000, "open": 0.03644, "high": 0.0366, "low": 0.03644, "close": 0.03659, "volume": 56466.9, "quote_volume": 2064.987881, "trades": 46, "taker_buy_volume": 42856.4, "taker_buy_quote": 1567.293326}, {"ts": 1768633140000, "open": 0.0366, "high": 0.03669, "low": 0.03659, "close": 0.03666, "volume": 28770.6, "quote_volume": 1054.597597, "trades": 35, "taker_buy_volume": 21759.7, "taker_buy_quote": 797.731927}, {"ts": 1768633200000, "open": 0.03666, "high": 0.03666, "low": 0.03656, "close": 0.03658, "volume": 55230.5, "quote_volume": 2020.417849, "trades": 22, "taker_buy_volume": 16847.9, "taker_buy_quote": 616.157093}, {"ts": 1768633260000, "open": 0.0366, "high": 0.03665, "low": 0.03651, "close": 0.03651, "volume": 50500.5, "quote_volume": 1847.875828, "trades": 46, "taker_buy_volume": 24577.7, "taker_buy_quote": 899.492823}, {"ts": 1768633320000, "open": 0.0365, "high": 0.03654, "low": 0.03648, "close": 0.03654, "volume": 19414.8, "quote_volume": 708.881646, "trades": 22, "taker_buy_volume": 18657.1, "taker_buy_quote": 681.23012}, {"ts": 1768633380000, "open": 0.03651, "high": 0.03652, "low": 0.03643, "close": 0.03643, "volume": 2687.7, "quote_volume": 98.015885, "trades": 13, "taker_buy_volume": 1330.0, "taker_buy_quote": 48.50059}, {"ts": 1768633440000, "open": 0.03645, "high": 0.03645, "low": 0.03635, "close": 0.03642, "volume": 61405.2, "quote_volume": 2234.469051, "trades": 37, "taker_buy_volume": 14751.0, "taker_buy_quote": 536.664553}, {"ts": 1768633500000, "open": 0.03643, "high": 0.03646, "low": 0.03641, "close": 0.03646, "volume": 20564.2, "quote_volume": 749.367742, "trades": 25, "taker_buy_volume": 14011.9, "taker_buy_quote": 510.72791}, {"ts": 1768633560000, "open": 0.03646, "high": 0.0366, "low": 0.03646, "close": 0.03653, "volume": 112166.4, "quote_volume": 4100.285102, "trades": 76, "taker_buy_volume": 41109.9, "taker_buy_quote": 1503.282281}, {"ts": 1768633620000, "open": 0.03653, "high": 0.03655, "low": 0.03639, "close": 0.03651, "volume": 128324.0, "quote_volume": 4677.439261, "trades": 100, "taker_buy_volume": 41614.3, "taker_buy_quote": 1518.30225}, {"ts": 1768633680000, "open": 0.03652, "high": 0.0367, "low": 0.03652, "close": 0.0367, "volume": 99382.0, "quote_volume": 3638.161862, "trades": 76, "taker_buy_volume": 43532.7, "taker_buy_quote": 1594.527604}, {"ts": 1768633740000, "open": 0.03672, "high": 0.0368, "low": 0.03668, "close": 0.03672, "volume": 61810.0, "quote_volume": 2270.176224, "trades": 60, "taker_buy_volume": 33886.7, "taker_buy_quote": 1244.978489}, {"ts": 1768633800000, "open": 0.03677, "high": 0.03696, "low": 0.03677, "close": 0.03691, "volume": 309340.0, "quote_volume": 11407.426479, "trades": 160, "taker_buy_volume": 114629.2, "taker_buy_quote": 4229.052494}, {"ts": 1768633860000, "open": 0.03695, "high": 0.03713, "low": 0.03695, "close": 0.03707, "volume": 135231.1, "quote_volume": 5011.866738, "trades": 73, "taker_buy_volume": 102916.7, "taker_buy_quote": 3815.22497}, {"ts": 1768633920000, "open": 0.03706, "high": 0.03708, "low": 0.03698, "close": 0.03698, "volume": 77423.1, "quote_volume": 2866.527157, "trades": 46, "taker_buy_volume": 39943.2, "taker_buy_quote": 1478.750896}, {"ts": 1768633980000, "open": 0.03697, "high": 0.03704, "low": 0.03696, "close": 0.03704, "volume": 103603.8, "quote_volume": 3832.792393, "trades": 42, "taker_buy_volume": 55106.6, "taker_buy_quote": 2039.027288}, {"ts": 1768634040000, "open": 0.03703, "high": 0.03707, "low": 0.03692, "close": 0.03693, "volume": 55294.4, "quote_volume": 2045.701686, "trades": 34, "taker_buy_volume": 11043.9, "taker_buy_quote": 408.961409}, {"ts": 1768634100000, "open": 0.03693, "high": 0.03695, "low": 0.03689, "close": 0.03692, "volume": 45670.5, "quote_volume": 1687.035002, "trades": 24, "taker_buy_volume": 15337.4, "taker_buy_quote": 566.595399}, {"ts": 1768634160000, "open": 0.03691, "high": 0.03698, "low": 0.0369, "close": 0.03695, "volume": 31623.6, "quote_volume": 1168.142448, "trades": 25, "taker_buy_volume": 30691.0, "taker_buy_quote": 1133.706007}, {"ts": 1768634220000, "open": 0.03697, "high": 0.03701, "low": 0.03696, "close": 0.037, "volume": 1500.8, "quote_volume": 55.512467, "trades": 8, "taker_buy_volume": 1209.8, "taker_buy_quote": 44.757107}, {"ts": 1768634280000, "open": 0.03699, "high": 0.03704, "low": 0.03698, "close": 0.03702, "volume": 26118.8, "quote_volume": 966.633494, "trades": 25, "taker_buy_volume": 9917.3, "taker_buy_quote": 366.952018}, {"ts": 1768634340000, "open": 0.03702, "high": 0.03715, "low": 0.03702, "close": 0.03706, "volume": 49640.6, "quote_volume": 1840.597897, "trades": 49, "taker_buy_volume": 23068.6, "taker_buy_quote": 855.83745}, {"ts": 1768634400000, "open": 0.03706, "high": 0.03714, "low": 0.03706, "close": 0.03707, "volume": 126270.3, "quote_volume": 4684.262506, "trades": 51, "taker_buy_volume": 49879.9, "taker_buy_quote": 1850.93961}, {"ts": 1768634460000, "open": 0.03705, "high": 0.03717, "low": 0.03702, "close": 0.03717, "volume": 104037.2, "quote_volume": 3855.03513, "trades": 40, "taker_buy_volume": 48765.1, "taker_buy_quote": 1808.747126}, {"ts": 1768634520000, "open": 0.03716, "high": 0.0372, "low": 0.03715, "close": 0.0372, "volume": 7037.2, "quote_volume": 261.589044, "trades": 17, "taker_buy_volume": 2760.5, "taker_buy_quote": 102.628894}, {"ts": 1768634580000, "open": 0.03718, "high": 0.03722, "low": 0.03704, "close": 0.03705, "volume": 71016.3, "quote_volume": 2636.635579, "trades": 36, "taker_buy_volume": 43783.7, "taker_buy_quote": 1625.770467}, {"ts": 1768634640000, "open": 0.03704, "high": 0.03706, "low": 0.037, "close": 0.03704, "volume": 109391.1, "quote_volume": 4050.880297, "trades": 40, "taker_buy_volume": 93163.2, "taker_buy_quote": 3449.94625}, {"ts": 1768634700000, "open": 0.03705, "high": 0.03712, "low": 0.03705, "close": 0.03706, "volume": 36573.3, "quote_volume": 1356.390863, "trades": 33, "taker_buy_volume": 13773.8, "taker_buy_quote": 510.74732}, {"ts": 1768634760000, "open": 0.03707, "high": 0.03709, "low": 0.03703, "close": 0.03709, "volume": 49260.5, "quote_volume": 1825.105517, "trades": 26, "taker_buy_volume": 8254.4, "taker_buy_quote": 305.936157}, {"ts": 1768634820000, "open": 0.0371, "high": 0.03722, "low": 0.0371, "close": 0.03717, "volume": 51502.1, "quote_volume": 1915.320219, "trades": 38, "taker_buy_volume": 17929.5, "taker_buy_quote": 666.758201}, {"ts": 1768634880000, "open": 0.03718, "high": 0.03719, "low": 0.03702, "close": 0.03703, "volume": 203582.7, "quote_volume": 7552.861757, "trades": 70, "taker_buy_volume": 78733.3, "taker_buy_quote": 2919.550113}, {"ts": 1768634940000, "open": 0.03703, "high": 0.03722, "low": 0.03702, "close": 0.03719, "volume": 60955.2, "quote_volume": 2263.231954, "trades": 31, "taker_buy_volume": 56035.5, "taker_buy_quote": 2080.953573}, {"ts": 1768635000000, "open": 0.03718, "high": 0.03736, "low": 0.03716, "close": 0.03722, "volume": 131901.8, "quote_volume": 4912.996802, "trades": 59, "taker_buy_volume": 46415.2, "taker_buy_quote": 1730.845769}, {"ts": 1768635060000, "open": 0.0372, "high": 0.03727, "low": 0.03715, "close": 0.03727, "volume": 64371.7, "quote_volume": 2394.253031, "trades": 26, "taker_buy_volume": 13960.8, "taker_buy_quote": 519.320314}, {"ts": 1768635120000, "open": 0.03728, "high": 0.03744, "low": 0.03728, "close": 0.03734, "volume": 84716.7, "quote_volume": 3164.198755, "trades": 54, "taker_buy_volume": 34813.2, "taker_buy_quote": 1300.419309}, {"ts": 1768635180000, "open": 0.03732, "high": 0.03743, "low": 0.03731, "close": 0.03743, "volume": 84388.9, "quote_volume": 3152.970067, "trades": 41, "taker_buy_volume": 60041.3, "taker_buy_quote": 2244.446413}, {"ts": 1768635240000, "open": 0.03742, "high": 0.03788, "low": 0.03742, "close": 0.03778, "volume": 588603.8, "quote_volume": 22214.703454, "trades": 234, "taker_buy_volume": 427774.0, "taker_buy_quote": 16153.968978}, {"ts": 1768635300000, "open": 0.03777, "high": 0.0378, "low": 0.03737, "close": 0.03743, "volume": 218194.2, "quote_volume": 8196.971938, "trades": 102, "taker_buy_volume": 31497.6, "taker_buy_quote": 1183.036679}, {"ts": 1768635360000, "open": 0.03743, "high": 0.03747, "low": 0.03706, "close": 0.03709, "volume": 655065.9, "quote_volume": 24392.924333, "trades": 168, "taker_buy_volume": 387129.1, "taker_buy_quote": 14394.913049}, {"ts": 1768635420000, "open": 0.03715, "high": 0.03718, "low": 0.03712, "close": 0.03718, "volume": 23171.1, "quote_volume": 860.629277, "trades": 19, "taker_buy_volume": 8749.6, "taker_buy_quote": 325.109037}, {"ts": 1768635480000, "open": 0.03719, "high": 0.0372, "low": 0.03704, "close": 0.03709, "volume": 66608.4, "quote_volume": 2472.099317, "trades": 36, "taker_buy_volume": 2642.8, "taker_buy_quote": 97.992048}, {"ts": 1768635540000, "open": 0.03704, "high": 0.03717, "low": 0.03691, "close": 0.03717, "volume": 72122.7, "quote_volume": 2666.707, "trades": 56, "taker_buy_volume": 15987.5, "taker_buy_quote": 592.740525}, {"ts": 1768635600000, "open": 0.03718, "high": 0.03718, "low": 0.03686, "close": 0.03692, "volume": 154681.7, "quote_volume": 5720.294414, "trades": 74, "taker_buy_volume": 66955.2, "taker_buy_quote": 2477.224388}, {"ts": 1768635660000, "open": 0.03694, "high": 0.037, "low": 0.03692, "close": 0.03698, "volume": 53528.4, "quote_volume": 1978.163668, "trades": 59, "taker_buy_volume": 41309.1, "taker_buy_quote": 1526.849314}, {"ts": 1768635720000, "open": 0.037, "high": 0.03705, "low": 0.03696, "close": 0.03699, "volume": 55386.9, "quote_volume": 2048.06491, "trades": 28, "taker_buy_volume": 10772.5, "taker_buy_quote": 398.501207}, {"ts": 1768635780000, "open": 0.03699, "high": 0.03708, "low": 0.03695, "close": 0.03708, "volume": 20689.6, "quote_volume": 766.222031, "trades": 29, "taker_buy_volume": 7978.0, "taker_buy_quote": 295.477822}, {"ts": 1768635840000, "open": 0.03709, "high": 0.03718, "low": 0.03706, "close": 0.03709, "volume": 26231.2, "quote_volume": 973.511787, "trades": 33, "taker_buy_volume": 6278.2, "taker_buy_quote": 233.15777}, {"ts": 1768635900000, "open": 0.03713, "high": 0.03716, "low": 0.03711, "close": 0.03712, "volume": 4522.3, "quote_volume": 167.911164, "trades": 9, "taker_buy_volume": 1071.7, "taker_buy_quote": 39.794834}, {"ts": 1768635960000, "open": 0.03711, "high": 0.03714, "low": 0.03709, "close": 0.03713, "volume": 5317.4, "quote_volume": 197.325555, "trades": 13, "taker_buy_volume": 1448.9, "taker_buy_quote": 53.774146}, {"ts": 1768636020000, "open": 0.0371, "high": 0.03717, "low": 0.03708, "close": 0.03717, "volume": 25596.6, "quote_volume": 950.025472, "trades": 28, "taker_buy_volume": 10541.4, "taker_buy_quote": 391.558267}, {"ts": 1768636080000, "open": 0.03717, "high": 0.03727, "low": 0.03711, "close": 0.03727, "volume": 24309.5, "quote_volume": 903.119338, "trades": 32, "taker_buy_volume": 5990.9, "taker_buy_quote": 222.998973}, {"ts": 1768636140000, "open": 0.03726, "high": 0.03729, "low": 0.0372, "close": 0.03729, "volume": 15758.5, "quote_volume": 586.650278, "trades": 20, "taker_buy_volume": 2314.9, "taker_buy_quote": 86.205469}, {"ts": 1768636200000, "open": 0.03725, "high": 0.03752, "low": 0.03725, "close": 0.03748, "volume": 91540.6, "quote_volume": 3418.87298, "trades": 46, "taker_buy_volume": 82122.6, "taker_buy_quote": 3067.20259}, {"ts": 1768636260000, "open": 0.03746, "high": 0.03752, "low": 0.03744, "close": 0.0375, "volume": 21096.2, "quote_volume": 790.620239, "trades": 21, "taker_buy_volume": 5097.8, "taker_buy_quote": 191.005007}, {"ts": 1768636320000, "open": 0.03747, "high": 0.03748, "low": 0.03741, "close": 0.03741, "volume": 39217.2, "quote_volume": 1468.500232, "trades": 21, "taker_buy_volume": 407.6, "taker_buy_quote": 15.272772}, {"ts": 1768636380000, "open": 0.0374, "high": 0.0374, "low": 0.03724, "close": 0.03724, "volume": 31963.7, "quote_volume": 1192.006407, "trades": 36, "taker_buy_volume": 10797.7, "taker_buy_quote": 402.387137}, {"ts": 1768636440000, "open": 0.03725, "high": 0.03725, "low": 0.03713, "close": 0.03713, "volume": 4188.9, "quote_volume": 155.818249, "trades": 18, "taker_buy_volume": 1235.3, "taker_buy_quote": 45.929802}, {"ts": 1768636500000, "open": 0.03715, "high": 0.03716, "low": 0.03707, "close": 0.03707, "volume": 103306.3, "quote_volume": 3832.112569, "trades": 57, "taker_buy_volume": 59980.3, "taker_buy_quote": 2224.907088}, {"ts": 1768636560000, "open": 0.03708, "high": 0.03708, "low": 0.03708, "close": 0.03708, "volume": 156.5, "quote_volume": 5.80302, "trades": 1, "taker_buy_volume": 156.5, "taker_buy_quote": 5.80302}, {"ts": 1768636620000, "open": 0.03705, "high": 0.03706, "low": 0.03695, "close": 0.03701, "volume": 154555.8, "quote_volume": 5716.032922, "trades": 54, "taker_buy_volume": 25017.4, "taker_buy_quote": 926.432942}, {"ts": 1768636680000, "open": 0.037, "high": 0.037, "low": 0.03689, "close": 0.03689, "volume": 43829.1, "quote_volume": 1619.508935, "trades": 51, "taker_buy_volume": 23670.0, "taker_buy_quote": 874.795551}, {"ts": 1768636740000, "open": 0.0369, "high": 0.037, "low": 0.0369, "close": 0.037, "volume": 85690.8, "quote_volume": 3163.064418, "trades": 42, "taker_buy_volume": 83301.9, "taker_buy_quote": 3074.844407}, {"ts": 1768636800000, "open": 0.03697, "high": 0.037, "low": 0.03676, "close": 0.03691, "volume": 371940.9, "quote_volume": 13726.876854, "trades": 243, "taker_buy_volume": 190321.3, "taker_buy_quote": 7023.57825}, {"ts": 1768636860000, "open": 0.03688, "high": 0.03698, "low": 0.03687, "close": 0.03693, "volume": 62812.8, "quote_volume": 2319.831675, "trades": 47, "taker_buy_volume": 45828.5, "taker_buy_quote": 1692.412387}, {"ts": 1768636920000, "open": 0.03699, "high": 0.03705, "low": 0.0367, "close": 0.03672, "volume": 126890.1, "quote_volume": 4676.394922, "trades": 76, "taker_buy_volume": 11957.8, "taker_buy_quote": 439.837233}, {"ts": 1768636980000, "open": 0.03675, "high": 0.03678, "low": 0.03669, "close": 0.03669, "volume": 219609.6, "quote_volume": 8065.924667, "trades": 85, "taker_buy_volume": 114730.9, "taker_buy_quote": 4214.442671}, {"ts": 1768637040000, "open": 0.0367, "high": 0.03674, "low": 0.03665, "close": 0.03672, "volume": 50692.2, "quote_volume": 1859.944419, "trades": 49, "taker_buy_volume": 26167.5, "taker_buy_quote": 960.592091}, {"ts": 1768637100000, "open": 0.03673, "high": 0.03686, "low": 0.03668, "close": 0.03684, "volume": 68997.7, "quote_volume": 2537.268274, "trades": 45, "taker_buy_volume": 52108.2, "taker_buy_quote": 1915.920489}, {"ts": 1768637160000, "open": 0.0368, "high": 0.03684, "low": 0.03677, "close": 0.03684, "volume": 22771.5, "quote_volume": 837.943765, "trades": 26, "taker_buy_volume": 14517.2, "taker_buy_quote": 534.104828}, {"ts": 1768637220000, "open": 0.03685, "high": 0.03694, "low": 0.03685, "close": 0.03694, "volume": 135023.4, "quote_volume": 4981.246744, "trades": 49, "taker_buy_volume": 58273.1, "taker_buy_quote": 2150.464678}, {"ts": 1768637280000, "open": 0.03689, "high": 0.03694, "low": 0.03688, "close": 0.0369, "volume": 28372.4, "quote_volume": 1047.189349, "trades": 19, "taker_buy_volume": 22928.6, "taker_buy_quote": 846.283516}, {"ts": 1768637340000, "open": 0.03689, "high": 0.03689, "low": 0.03683, "close": 0.03687, "volume": 60659.7, "quote_volume": 2236.022989, "trades": 29, "taker_buy_volume": 11039.0, "taker_buy_quote": 406.98673}, {"ts": 1768637400000, "open": 0.03687, "high": 0.03687, "low": 0.03675, "close": 0.03687, "volume": 248371.4, "quote_volume": 9141.118288, "trades": 71, "taker_buy_volume": 117482.0, "taker_buy_quote": 4324.819829}, {"ts": 1768637460000, "open": 0.03686, "high": 0.03687, "low": 0.03666, "close": 0.03667, "volume": 105751.9, "quote_volume": 3891.644026, "trades": 60, "taker_buy_volume": 19581.5, "taker_buy_quote": 720.557092}, {"ts": 1768637520000, "open": 0.03667, "high": 0.0367, "low": 0.03664, "close": 0.03667, "volume": 14269.0, "quote_volume": 523.306086, "trades": 17, "taker_buy_volume": 6663.3, "taker_buy_quote": 244.267922}, {"ts": 1768637580000, "open": 0.03667, "high": 0.03672, "low": 0.03666, "close": 0.03666, "volume": 153556.6, "quote_volume": 5632.893576, "trades": 50, "taker_buy_volume": 42373.5, "taker_buy_quote": 1555.280536}, {"ts": 1768637640000, "open": 0.03667, "high": 0.0367, "low": 0.03659, "close": 0.03659, "volume": 64767.7, "quote_volume": 2372.790098, "trades": 20, "taker_buy_volume": 3860.2, "taker_buy_quote": 141.561587}, {"ts": 1768637700000, "open": 0.03659, "high": 0.03659, "low": 0.03654, "close": 0.03656, "volume": 33945.0, "quote_volume": 1240.697321, "trades": 22, "taker_buy_volume": 29667.2, "taker_buy_quote": 1084.195196}, {"ts": 1768637760000, "open": 0.03655, "high": 0.03663, "low": 0.03653, "close": 0.03663, "volume": 66775.5, "quote_volume": 2440.918237, "trades": 41, "taker_buy_volume": 39912.0, "taker_buy_quote": 1459.189491}, {"ts": 1768637820000, "open": 0.03662, "high": 0.03662, "low": 0.03645, "close": 0.03645, "volume": 388324.3, "quote_volume": 14184.950843, "trades": 147, "taker_buy_volume": 62153.8, "taker_buy_quote": 2269.18515}, {"ts": 1768637880000, "open": 0.03652, "high": 0.03659, "low": 0.03652, "close": 0.03659, "volume": 30206.7, "quote_volume": 1103.991343, "trades": 35, "taker_buy_volume": 23360.7, "taker_buy_quote": 853.810577}, {"ts": 1768637940000, "open": 0.03659, "high": 0.03662, "low": 0.03657, "close": 0.03657, "volume": 17525.4, "quote_volume": 641.356127, "trades": 9, "taker_buy_volume": 10525.4, "taker_buy_quote": 385.262377}, {"ts": 1768638000000, "open": 0.03655, "high": 0.03661, "low": 0.03652, "close": 0.03652, "volume": 51431.4, "quote_volume": 1880.602124, "trades": 34, "taker_buy_volume": 40770.7, "taker_buy_quote": 1490.993956}, {"ts": 1768638060000, "open": 0.03652, "high": 0.03656, "low": 0.03649, "close": 0.03652, "volume": 82451.8, "quote_volume": 3010.561861, "trades": 49, "taker_buy_volume": 36386.8, "taker_buy_quote": 1328.90585}, {"ts": 1768638120000, "open": 0.03651, "high": 0.03652, "low": 0.0365, "close": 0.03652, "volume": 16897.5, "quote_volume": 616.947241, "trades": 15, "taker_buy_volume": 10755.1, "taker_buy_quote": 392.692573}, {"ts": 1768638180000, "open": 0.03651, "high": 0.03659, "low": 0.03651, "close": 0.03658, "volume": 69097.7, "quote_volume": 2525.187421, "trades": 49, "taker_buy_volume": 49857.3, "taker_buy_quote": 1822.325228}, {"ts": 1768638240000, "open": 0.03656, "high": 0.03658, "low": 0.03651, "close": 0.03651, "volume": 9725.2, "quote_volume": 355.558792, "trades": 13, "taker_buy_volume": 9273.2, "taker_buy_quote": 339.051753}, {"ts": 1768638300000, "open": 0.0365, "high": 0.03651, "low": 0.03645, "close": 0.03645, "volume": 33567.8, "quote_volume": 1224.834516, "trades": 33, "taker_buy_volume": 32662.8, "taker_buy_quote": 1191.824648}, {"ts": 1768638360000, "open": 0.03649, "high": 0.03655, "low": 0.03649, "close": 0.03653, "volume": 27634.0, "quote_volume": 1009.24959, "trades": 24, "taker_buy_volume": 24259.0, "taker_buy_quote": 886.06209}, {"ts": 1768638420000, "open": 0.03649, "high": 0.0365, "low": 0.03647, "close": 0.03647, "volume": 30083.8, "quote_volume": 1097.565643, "trades": 23, "taker_buy_volume": 12018.4, "taker_buy_quote": 438.514565}, {"ts": 1768638480000, "open": 0.03648, "high": 0.03655, "low": 0.03648, "close": 0.03655, "volume": 28229.8, "quote_volume": 1030.51015, "trades": 24, "taker_buy_volume": 24854.8, "taker_buy_quote": 907.3564}, {"ts": 1768638540000, "open": 0.03654, "high": 0.03657, "low": 0.03651, "close": 0.03651, "volume": 18249.4, "quote_volume": 666.866327, "trades": 15, "taker_buy_volume": 7202.8, "taker_buy_quote": 263.299452}, {"ts": 1768638600000, "open": 0.0365, "high": 0.03658, "low": 0.0365, "close": 0.03657, "volume": 18166.8, "quote_volume": 664.145398, "trades": 18, "taker_buy_volume": 7666.4, "taker_buy_quote": 280.19408}, {"ts": 1768638660000, "open": 0.03656, "high": 0.0366, "low": 0.03656, "close": 0.0366, "volume": 16793.6, "quote_volume": 614.369559, "trades": 18, "taker_buy_volume": 9991.2, "taker_buy_quote": 365.598805}, {"ts": 1768638720000, "open": 0.03655, "high": 0.03655, "low": 0.03652, "close": 0.03652, "volume": 19220.1, "quote_volume": 702.167453, "trades": 12, "taker_buy_volume": 8643.4, "taker_buy_quote": 315.829836}, {"ts": 1768638780000, "open": 0.03652, "high": 0.03657, "low": 0.03652, "close": 0.03656, "volume": 46093.5, "quote_volume": 1684.398938, "trades": 40, "taker_buy_volume": 39153.9, "taker_buy_quote": 1430.879728}, {"ts": 1768638840000, "open": 0.03656, "high": 0.03663, "low": 0.03655, "close": 0.03663, "volume": 58120.7, "quote_volume": 2126.584753, "trades": 35, "taker_buy_volume": 35857.0, "taker_buy_quote": 1312.321634}, {"ts": 1768638900000, "open": 0.03662, "high": 0.03665, "low": 0.0366, "close": 0.0366, "volume": 28709.6, "quote_volume": 1051.380966, "trades": 30, "taker_buy_volume": 16009.5, "taker_buy_quote": 586.33809}, {"ts": 1768638960000, "open": 0.0366, "high": 0.03669, "low": 0.03659, "close": 0.03669, "volume": 37862.9, "quote_volume": 1386.63792, "trades": 35, "taker_buy_volume": 13561.6, "taker_buy_quote": 497.176505}, {"ts": 1768639020000, "open": 0.03669, "high": 0.03677, "low": 0.03669, "close": 0.03672, "volume": 45765.0, "quote_volume": 1681.447543, "trades": 44, "taker_buy_volume": 21095.4, "taker_buy_quote": 774.935798}, {"ts": 1768639080000, "open": 0.03673, "high": 0.03703, "low": 0.03673, "close": 0.03698, "volume": 98033.8, "quote_volume": 3619.005134, "trades": 97, "taker_buy_volume": 66310.8, "taker_buy_quote": 2448.332013}, {"ts": 1768639140000, "open": 0.03702, "high": 0.03711, "low": 0.03699, "close": 0.03699, "volume": 82242.3, "quote_volume": 3046.707304, "trades": 63, "taker_buy_volume": 46448.8, "taker_buy_quote": 1720.88966}, {"ts": 1768639200000, "open": 0.03701, "high": 0.03706, "low": 0.03701, "close": 0.03702, "volume": 25808.3, "quote_volume": 955.430973, "trades": 30, "taker_buy_volume": 12020.7, "taker_buy_quote": 444.998275}, {"ts": 1768639260000, "open": 0.03701, "high": 0.03706, "low": 0.03699, "close": 0.03699, "volume": 15516.9, "quote_volume": 574.428405, "trades": 17, "taker_buy_volume": 3724.6, "taker_buy_quote": 137.950137}, {"ts": 1768639320000, "open": 0.03699, "high": 0.03702, "low": 0.03683, "close": 0.03702, "volume": 183203.2, "quote_volume": 6759.898262, "trades": 74, "taker_buy_volume": 166662.1, "taker_buy_quote": 6148.991248}, {"ts": 1768639380000, "open": 0.03703, "high": 0.03715, "low": 0.03703, "close": 0.03708, "volume": 35946.7, "quote_volume": 1332.281323, "trades": 41, "taker_buy_volume": 6834.8, "taker_buy_quote": 253.409301}, {"ts": 1768639440000, "open": 0.0371, "high": 0.03732, "low": 0.0371, "close": 0.03722, "volume": 69854.3, "quote_volume": 2598.41337, "trades": 63, "taker_buy_volume": 52579.9, "taker_buy_quote": 1955.286094}, {"ts": 1768639500000, "open": 0.03722, "high": 0.0374, "low": 0.03722, "close": 0.0373, "volume": 115764.7, "quote_volume": 4323.820123, "trades": 53, "taker_buy_volume": 69580.7, "taker_buy_quote": 2599.100812}, {"ts": 1768639560000, "open": 0.03731, "high": 0.03738, "low": 0.03725, "close": 0.03734, "volume": 46918.2, "quote_volume": 1750.055466, "trades": 31, "taker_buy_volume": 37941.8, "taker_buy_quote": 1415.260854}, {"ts": 1768639620000, "open": 0.03733, "high": 0.03734, "low": 0.03719, "close": 0.03719, "volume": 25473.4, "quote_volume": 950.096617, "trades": 15, "taker_buy_volume": 4038.1, "taker_buy_quote": 150.723776}, {"ts": 1768639680000, "open": 0.03717, "high": 0.03743, "low": 0.03717, "close": 0.03743, "volume": 23614.0, "quote_volume": 880.202547, "trades": 15, "taker_buy_volume": 13512.1, "taker_buy_quote": 503.904924}, {"ts": 1768639740000, "open": 0.03742, "high": 0.0375, "low": 0.03742, "close": 0.03744, "volume": 21777.3, "quote_volume": 815.694522, "trades": 19, "taker_buy_volume": 12174.8, "taker_buy_quote": 455.841274}, {"ts": 1768639800000, "open": 0.03745, "high": 0.03745, "low": 0.03721, "close": 0.03736, "volume": 526294.5, "quote_volume": 19623.669321, "trades": 120, "taker_buy_volume": 243313.8, "taker_buy_quote": 9067.765129}, {"ts": 1768639860000, "open": 0.03738, "high": 0.03743, "low": 0.03717, "close": 0.03726, "volume": 172872.2, "quote_volume": 6441.378418, "trades": 75, "taker_buy_volume": 130720.9, "taker_buy_quote": 4868.629586}, {"ts": 1768639920000, "open": 0.03728, "high": 0.03731, "low": 0.03717, "close": 0.03719, "volume": 89718.2, "quote_volume": 3338.513513, "trades": 37, "taker_buy_volume": 49316.0, "taker_buy_quote": 1835.216954}, {"ts": 1768639980000, "open": 0.03721, "high": 0.03728, "low": 0.03721, "close": 0.03728, "volume": 29757.8, "quote_volume": 1107.976384, "trades": 25, "taker_buy_volume": 18968.7, "taker_buy_quote": 706.191778}, {"ts": 1768640040000, "open": 0.03728, "high": 0.03731, "low": 0.03724, "close": 0.03731, "volume": 43444.1, "quote_volume": 1620.070526, "trades": 39, "taker_buy_volume": 27181.4, "taker_buy_quote": 1013.769435}, {"ts": 1768640100000, "open": 0.03731, "high": 0.03733, "low": 0.03716, "close": 0.03722, "volume": 15476.5, "quote_volume": 576.282645, "trades": 32, "taker_buy_volume": 2918.1, "taker_buy_quote": 108.668694}, {"ts": 1768640160000, "open": 0.03722, "high": 0.03725, "low": 0.03722, "close": 0.03724, "volume": 20140.1, "quote_volume": 749.81928, "trades": 18, "taker_buy_volume": 3229.0, "taker_buy_quote": 120.241428}, {"ts": 1768640220000, "open": 0.03725, "high": 0.03726, "low": 0.0372, "close": 0.03725, "volume": 41384.2, "quote_volume": 1541.309311, "trades": 23, "taker_buy_volume": 27357.1, "taker_buy_quote": 1018.98952}, {"ts": 1768640280000, "open": 0.03726, "high": 0.03728, "low": 0.03726, "close": 0.03726, "volume": 21779.3, "quote_volume": 811.758734, "trades": 17, "taker_buy_volume": 6463.1, "taker_buy_quote": 240.90826}, {"ts": 1768640340000, "open": 0.03727, "high": 0.0373, "low": 0.03725, "close": 0.03729, "volume": 75121.1, "quote_volume": 2799.896851, "trades": 44, "taker_buy_volume": 40666.3, "taker_buy_quote": 1516.022823}, {"ts": 1768640400000, "open": 0.03729, "high": 0.03744, "low": 0.03727, "close": 0.03732, "volume": 126234.6, "quote_volume": 4713.040331, "trades": 76, "taker_buy_volume": 27712.6, "taker_buy_quote": 1034.829384}, {"ts": 1768640460000, "open": 0.03734, "high": 0.03751, "low": 0.03734, "close": 0.03747, "volume": 152339.5, "quote_volume": 5707.933786, "trades": 66, "taker_buy_volume": 99592.3, "taker_buy_quote": 3730.920015}, {"ts": 1768640520000, "open": 0.03744, "high": 0.03749, "low": 0.03741, "close": 0.03748, "volume": 65471.2, "quote_volume": 2452.40751, "trades": 45, "taker_buy_volume": 52205.6, "taker_buy_quote": 1955.558088}, {"ts": 1768640580000, "open": 0.03744, "high": 0.03746, "low": 0.03737, "close": 0.03744, "volume": 101928.3, "quote_volume": 3813.020393, "trades": 36, "taker_buy_volume": 45930.3, "taker_buy_quote": 1718.537266}, {"ts": 1768640640000, "open": 0.03744, "high": 0.0375, "low": 0.03738, "close": 0.03738, "volume": 228934.4, "quote_volume": 8571.049922, "trades": 54, "taker_buy_volume": 26410.7, "taker_buy_quote": 989.644656}, {"ts": 1768640700000, "open": 0.0374, "high": 0.03749, "low": 0.0374, "close": 0.03749, "volume": 30660.5, "quote_volume": 1148.083326, "trades": 25, "taker_buy_volume": 23327.8, "taker_buy_quote": 873.611238}, {"ts": 1768640760000, "open": 0.0375, "high": 0.03751, "low": 0.03737, "close": 0.03737, "volume": 105993.2, "quote_volume": 3967.2979, "trades": 31, "taker_buy_volume": 5321.2, "taker_buy_quote": 199.262454}, {"ts": 1768640820000, "open": 0.03738, "high": 0.03739, "low": 0.03729, "close": 0.03729, "volume": 41167.2, "quote_volume": 1537.702796, "trades": 26, "taker_buy_volume": 21968.8, "taker_buy_quote": 820.722977}, {"ts": 1768640880000, "open": 0.03728, "high": 0.03728, "low": 0.03711, "close": 0.0372, "volume": 72300.7, "quote_volume": 2686.068978, "trades": 40, "taker_buy_volume": 11070.7, "taker_buy_quote": 411.433239}, {"ts": 1768640940000, "open": 0.03717, "high": 0.03717, "low": 0.03707, "close": 0.0371, "volume": 138156.7, "quote_volume": 5128.985649, "trades": 64, "taker_buy_volume": 51359.0, "taker_buy_quote": 1907.411879}, {"ts": 1768641000000, "open": 0.03713, "high": 0.03721, "low": 0.03711, "close": 0.03721, "volume": 94292.5, "quote_volume": 3502.918664, "trades": 70, "taker_buy_volume": 43456.7, "taker_buy_quote": 1615.245208}, {"ts": 1768641060000, "open": 0.03722, "high": 0.03731, "low": 0.03722, "close": 0.03731, "volume": 21081.7, "quote_volume": 785.611617, "trades": 26, "taker_buy_volume": 19819.4, "taker_buy_quote": 738.616188}, {"ts": 1768641120000, "open": 0.03729, "high": 0.03748, "low": 0.03729, "close": 0.03747, "volume": 86264.6, "quote_volume": 3228.120552, "trades": 54, "taker_buy_volume": 77200.3, "taker_buy_quote": 2889.077267}, {"ts": 1768641180000, "open": 0.03744, "high": 0.03755, "low": 0.03742, "close": 0.03753, "volume": 36443.4, "quote_volume": 1365.574264, "trades": 28, "taker_buy_volume": 9216.5, "taker_buy_quote": 345.560818}, {"ts": 1768641240000, "open": 0.03753, "high": 0.03755, "low": 0.03746, "close": 0.03755, "volume": 180582.2, "quote_volume": 6769.932057, "trades": 56, "taker_buy_volume": 115112.3, "taker_buy_quote": 4315.933473}, {"ts": 1768641300000, "open": 0.03754, "high": 0.03764, "low": 0.03754, "close": 0.03759, "volume": 158492.4, "quote_volume": 5959.44815, "trades": 32, "taker_buy_volume": 10638.2, "taker_buy_quote": 399.844649}, {"ts": 1768641360000, "open": 0.03758, "high": 0.03759, "low": 0.03748, "close": 0.03759, "volume": 177542.9, "quote_volume": 6663.443698, "trades": 66, "taker_buy_volume": 91044.1, "taker_buy_quote": 3415.666587}, {"ts": 1768641420000, "open": 0.03759, "high": 0.03759, "low": 0.03752, "close": 0.03752, "volume": 99989.1, "quote_volume": 3756.747387, "trades": 34, "taker_buy_volume": 16862.9, "taker_buy_quote": 633.324348}, {"ts": 1768641480000, "open": 0.03751, "high": 0.03778, "low": 0.03745, "close": 0.03778, "volume": 132011.7, "quote_volume": 4966.998507, "trades": 79, "taker_buy_volume": 76782.1, "taker_buy_quote": 2889.699655}, {"ts": 1768641540000, "open": 0.03772, "high": 0.03772, "low": 0.03753, "close": 0.03754, "volume": 86721.6, "quote_volume": 3263.775114, "trades": 48, "taker_buy_volume": 57634.0, "taker_buy_quote": 2169.878239}, {"ts": 1768641600000, "open": 0.03757, "high": 0.03766, "low": 0.03756, "close": 0.03763, "volume": 79199.7, "quote_volume": 2979.693151, "trades": 57, "taker_buy_volume": 48673.2, "taker_buy_quote": 1831.597373}, {"ts": 1768641660000, "open": 0.0376, "high": 0.0376, "low": 0.03744, "close": 0.03745, "volume": 42836.3, "quote_volume": 1606.635545, "trades": 48, "taker_buy_volume": 23261.0, "taker_buy_quote": 871.896111}, {"ts": 1768641720000, "open": 0.03743, "high": 0.03743, "low": 0.03719, "close": 0.03729, "volume": 156901.4, "quote_volume": 5848.190078, "trades": 68, "taker_buy_volume": 83733.1, "taker_buy_quote": 3119.517964}, {"ts": 1768641780000, "open": 0.03727, "high": 0.03727, "low": 0.03716, "close": 0.03716, "volume": 168692.0, "quote_volume": 6274.552767, "trades": 39, "taker_buy_volume": 99974.6, "taker_buy_quote": 3718.723134}, {"ts": 1768641840000, "open": 0.03716, "high": 0.03719, "low": 0.03715, "close": 0.03715, "volume": 90503.5, "quote_volume": 3363.554473, "trades": 35, "taker_buy_volume": 11001.4, "taker_buy_quote": 408.872719}, {"ts": 1768641900000, "open": 0.03714, "high": 0.03718, "low": 0.03711, "close": 0.03714, "volume": 67998.6, "quote_volume": 2525.616265, "trades": 48, "taker_buy_volume": 42828.8, "taker_buy_quote": 1590.850898}, {"ts": 1768641960000, "open": 0.03716, "high": 0.03729, "low": 0.03716, "close": 0.03729, "volume": 52683.7, "quote_volume": 1959.88751, "trades": 36, "taker_buy_volume": 49444.3, "taker_buy_quote": 1839.321844}, {"ts": 1768642020000, "open": 0.03727, "high": 0.0374, "low": 0.03727, "close": 0.03737, "volume": 15774.6, "quote_volume": 589.220513, "trades": 29, "taker_buy_volume": 11100.3, "taker_buy_quote": 414.69955}, {"ts": 1768642080000, "open": 0.03732, "high": 0.03736, "low": 0.0373, "close": 0.03732, "volume": 33115.1, "quote_volume": 1236.250722, "trades": 28, "taker_buy_volume": 21820.7, "taker_buy_quote": 814.704942}, {"ts": 1768642140000, "open": 0.0373, "high": 0.0373, "low": 0.03723, "close": 0.03723, "volume": 12909.2, "quote_volume": 481.148673, "trades": 19, "taker_buy_volume": 9066.5, "taker_buy_quote": 337.929819}, {"ts": 1768642200000, "open": 0.03722, "high": 0.03733, "low": 0.03718, "close": 0.03729, "volume": 53321.9, "quote_volume": 1987.006824, "trades": 45, "taker_buy_volume": 32316.9, "taker_buy_quote": 1204.314157}, {"ts": 1768642260000, "open": 0.03729, "high": 0.03736, "low": 0.03727, "close": 0.03736, "volume": 26080.3, "quote_volume": 973.441821, "trades": 23, "taker_buy_volume": 19839.5, "taker_buy_quote": 740.685932}, {"ts": 1768642320000, "open": 0.03734, "high": 0.03735, "low": 0.03725, "close": 0.03725, "volume": 92729.9, "quote_volume": 3460.643474, "trades": 48, "taker_buy_volume": 22862.9, "taker_buy_quote": 853.295598}, {"ts": 1768642380000, "open": 0.03724, "high": 0.03724, "low": 0.03709, "close": 0.0371, "volume": 26368.4, "quote_volume": 979.3449, "trades": 32, "taker_buy_volume": 9054.1, "taker_buy_quote": 336.455807}, {"ts": 1768642440000, "open": 0.03711, "high": 0.03719, "low": 0.03711, "close": 0.03719, "volume": 100828.1, "quote_volume": 3745.726761, "trades": 50, "taker_buy_volume": 91040.3, "taker_buy_quote": 3382.076241}, {"ts": 1768642500000, "open": 0.03719, "high": 0.03727, "low": 0.03719, "close": 0.03726, "volume": 71909.6, "quote_volume": 2678.219041, "trades": 54, "taker_buy_volume": 55195.7, "taker_buy_quote": 2055.735939}, {"ts": 1768642560000, "open": 0.03723, "high": 0.03723, "low": 0.03712, "close": 0.03718, "volume": 52124.4, "quote_volume": 1938.453952, "trades": 46, "taker_buy_volume": 35655.0, "taker_buy_quote": 1325.860244}, {"ts": 1768642620000, "open": 0.03716, "high": 0.03716, "low": 0.03701, "close": 0.03701, "volume": 58204.9, "quote_volume": 2157.726434, "trades": 36, "taker_buy_volume": 28131.8, "taker_buy_quote": 1044.10157}, {"ts": 1768642680000, "open": 0.037, "high": 0.03708, "low": 0.03699, "close": 0.03701, "volume": 79801.9, "quote_volume": 2954.274214, "trades": 37, "taker_buy_volume": 55952.1, "taker_buy_quote": 2071.492363}, {"ts": 1768642740000, "open": 0.03701, "high": 0.03705, "low": 0.03697, "close": 0.03701, "volume": 107308.6, "quote_volume": 3970.087009, "trades": 57, "taker_buy_volume": 78506.3, "taker_buy_quote": 2904.628943}, {"ts": 1768642800000, "open": 0.03702, "high": 0.0371, "low": 0.03701, "close": 0.03706, "volume": 52435.6, "quote_volume": 1942.412673, "trades": 47, "taker_buy_volume": 35330.0, "taker_buy_quote": 1308.879806}, {"ts": 1768642860000, "open": 0.03706, "high": 0.03707, "low": 0.037, "close": 0.03703, "volume": 80620.1, "quote_volume": 2985.03058, "trades": 49, "taker_buy_volume": 46103.8, "taker_buy_quote": 1707.02766}, {"ts": 1768642920000, "open": 0.03703, "high": 0.03717, "low": 0.03703, "close": 0.03715, "volume": 91749.7, "quote_volume": 3402.298917, "trades": 36, "taker_buy_volume": 79065.2, "taker_buy_quote": 2931.450811}, {"ts": 1768642980000, "open": 0.03714, "high": 0.03714, "low": 0.03709, "close": 0.03714, "volume": 5848.7, "quote_volume": 217.016207, "trades": 8, "taker_buy_volume": 4069.8, "taker_buy_quote": 150.956757}, {"ts": 1768643040000, "open": 0.03717, "high": 0.0372, "low": 0.03717, "close": 0.03718, "volume": 7098.5, "quote_volume": 263.955172, "trades": 9, "taker_buy_volume": 1172.6, "taker_buy_quote": 43.595719}, {"ts": 1768643100000, "open": 0.03716, "high": 0.0373, "low": 0.03716, "close": 0.03728, "volume": 65238.5, "quote_volume": 2431.791495, "trades": 30, "taker_buy_volume": 25085.9, "taker_buy_quote": 934.655255}, {"ts": 1768643160000, "open": 0.03728, "high": 0.03733, "low": 0.03728, "close": 0.03731, "volume": 25299.5, "quote_volume": 943.467649, "trades": 13, "taker_buy_volume": 1472.4, "taker_buy_quote": 54.923349}, {"ts": 1768643220000, "open": 0.03727, "high": 0.03727, "low": 0.0372, "close": 0.03723, "volume": 7368.2, "quote_volume": 274.231087, "trades": 20, "taker_buy_volume": 6064.7, "taker_buy_quote": 225.686335}, {"ts": 1768643280000, "open": 0.03724, "high": 0.0373, "low": 0.03724, "close": 0.03727, "volume": 44741.0, "quote_volume": 1667.984775, "trades": 28, "taker_buy_volume": 14540.9, "taker_buy_quote": 542.122065}, {"ts": 1768643340000, "open": 0.03728, "high": 0.03729, "low": 0.03724, "close": 0.03724, "volume": 2820.3, "quote_volume": 105.085595, "trades": 9, "taker_buy_volume": 958.9, "taker_buy_quote": 35.718821}, {"ts": 1768643400000, "open": 0.03723, "high": 0.03724, "low": 0.03721, "close": 0.03722, "volume": 13232.5, "quote_volume": 492.560205, "trades": 18, "taker_buy_volume": 5617.6, "taker_buy_quote": 209.146358}, {"ts": 1768643460000, "open": 0.03721, "high": 0.03729, "low": 0.0372, "close": 0.03729, "volume": 44923.6, "quote_volume": 1673.12027, "trades": 25, "taker_buy_volume": 44471.5, "taker_buy_quote": 1656.300671}, {"ts": 1768643520000, "open": 0.03726, "high": 0.03726, "low": 0.0372, "close": 0.0372, "volume": 60777.6, "quote_volume": 2261.524438, "trades": 38, "taker_buy_volume": 30881.2, "taker_buy_quote": 1149.135797}, {"ts": 1768643580000, "open": 0.0372, "high": 0.03722, "low": 0.03719, "close": 0.0372, "volume": 45146.9, "quote_volume": 1679.558333, "trades": 24, "taker_buy_volume": 20220.2, "taker_buy_quote": 752.286799}, {"ts": 1768643640000, "open": 0.03719, "high": 0.03719, "low": 0.0371, "close": 0.0371, "volume": 11236.7, "quote_volume": 417.554843, "trades": 26, "taker_buy_volume": 1694.9, "taker_buy_quote": 62.95486}, {"ts": 1768643700000, "open": 0.03711, "high": 0.03712, "low": 0.03706, "close": 0.03711, "volume": 20002.8, "quote_volume": 741.9427, "trades": 26, "taker_buy_volume": 12452.7, "taker_buy_quote": 461.979073}, {"ts": 1768643760000, "open": 0.03711, "high": 0.03715, "low": 0.03711, "close": 0.03715, "volume": 2941.4, "quote_volume": 109.245734, "trades": 8, "taker_buy_volume": 2941.4, "taker_buy_quote": 109.245734}, {"ts": 1768643820000, "open": 0.03711, "high": 0.0372, "low": 0.0371, "close": 0.0372, "volume": 16080.9, "quote_volume": 596.839889, "trades": 21, "taker_buy_volume": 2315.7, "taker_buy_quote": 86.047256}, {"ts": 1768643880000, "open": 0.03717, "high": 0.03718, "low": 0.03717, "close": 0.03718, "volume": 3515.7, "quote_volume": 130.698496, "trades": 2, "taker_buy_volume": 1992.7, "taker_buy_quote": 74.088586}, {"ts": 1768643940000, "open": 0.03717, "high": 0.03717, "low": 0.03715, "close": 0.03715, "volume": 4824.8, "quote_volume": 179.250736, "trades": 4, "taker_buy_volume": 470.8, "taker_buy_quote": 17.499636}, {"ts": 1768644000000, "open": 0.03714, "high": 0.03716, "low": 0.03711, "close": 0.03716, "volume": 16229.5, "quote_volume": 602.545638, "trades": 24, "taker_buy_volume": 9207.1, "taker_buy_quote": 341.901735}, {"ts": 1768644060000, "open": 0.03715, "high": 0.03715, "low": 0.03713, "close": 0.03715, "volume": 8250.0, "quote_volume": 306.427519, "trades": 9, "taker_buy_volume": 3847.0, "taker_buy_quote": 142.910379}, {"ts": 1768644120000, "open": 0.03714, "high": 0.03719, "low": 0.03714, "close": 0.03719, "volume": 4563.5, "quote_volume": 169.586723, "trades": 13, "taker_buy_volume": 4287.4, "taker_buy_quote": 159.332369}, {"ts": 1768644180000, "open": 0.03719, "high": 0.03719, "low": 0.03713, "close": 0.03713, "volume": 25938.8, "quote_volume": 964.465064, "trades": 11, "taker_buy_volume": 7885.6, "taker_buy_quote": 293.09618}, {"ts": 1768644240000, "open": 0.03713, "high": 0.03717, "low": 0.03713, "close": 0.03715, "volume": 25491.1, "quote_volume": 947.339002, "trades": 16, "taker_buy_volume": 2017.5, "taker_buy_quote": 74.946724}, {"ts": 1768644300000, "open": 0.03716, "high": 0.03719, "low": 0.03716, "close": 0.03719, "volume": 3835.6, "quote_volume": 142.571039, "trades": 11, "taker_buy_volume": 3835.6, "taker_buy_quote": 142.571039}, {"ts": 1768644360000, "open": 0.03718, "high": 0.03718, "low": 0.03714, "close": 0.03715, "volume": 4843.9, "quote_volume": 180.026771, "trades": 11, "taker_buy_volume": 1751.4, "taker_buy_quote": 65.06451}, {"ts": 1768644420000, "open": 0.03715, "high": 0.03722, "low": 0.03712, "close": 0.03721, "volume": 36254.6, "quote_volume": 1346.753525, "trades": 25, "taker_buy_volume": 4428.0, "taker_buy_quote": 164.547116}, {"ts": 1768644480000, "open": 0.03716, "high": 0.03743, "low": 0.03716, "close": 0.03743, "volume": 82326.0, "quote_volume": 3075.901792, "trades": 46, "taker_buy_volume": 59344.9, "taker_buy_quote": 2216.801756}, {"ts": 1768644540000, "open": 0.03743, "high": 0.03745, "low": 0.03737, "close": 0.03743, "volume": 184996.9, "quote_volume": 6921.796994, "trades": 57, "taker_buy_volume": 52411.3, "taker_buy_quote": 1961.078617}, {"ts": 1768644600000, "open": 0.03741, "high": 0.0375, "low": 0.03741, "close": 0.03748, "volume": 30907.0, "quote_volume": 1157.850879, "trades": 29, "taker_buy_volume": 19010.3, "taker_buy_quote": 712.151127}, {"ts": 1768644660000, "open": 0.03748, "high": 0.03758, "low": 0.03744, "close": 0.03751, "volume": 63861.9, "quote_volume": 2394.777502, "trades": 45, "taker_buy_volume": 56193.8, "taker_buy_quote": 2107.214591}, {"ts": 1768644720000, "open": 0.03751, "high": 0.03761, "low": 0.03751, "close": 0.03761, "volume": 114031.3, "quote_volume": 4285.869186, "trades": 44, "taker_buy_volume": 44658.8, "taker_buy_quote": 1678.661324}, {"ts": 1768644780000, "open": 0.03758, "high": 0.03768, "low": 0.03755, "close": 0.03756, "volume": 190194.5, "quote_volume": 7152.268457, "trades": 79, "taker_buy_volume": 91412.1, "taker_buy_quote": 3439.583397}, {"ts": 1768644840000, "open": 0.03756, "high": 0.03757, "low": 0.03751, "close": 0.03755, "volume": 58217.4, "quote_volume": 2185.44439, "trades": 23, "taker_buy_volume": 8737.0, "taker_buy_quote": 328.072745}, {"ts": 1768644900000, "open": 0.03752, "high": 0.03759, "low": 0.0374, "close": 0.03759, "volume": 131374.0, "quote_volume": 4922.738644, "trades": 60, "taker_buy_volume": 92108.1, "taker_buy_quote": 3450.988597}, {"ts": 1768644960000, "open": 0.03758, "high": 0.03762, "low": 0.03758, "close": 0.03762, "volume": 26855.8, "quote_volume": 1009.701517, "trades": 23, "taker_buy_volume": 21496.4, "taker_buy_quote": 808.227765}, {"ts": 1768645020000, "open": 0.03763, "high": 0.03775, "low": 0.03755, "close": 0.03761, "volume": 144977.4, "quote_volume": 5456.494788, "trades": 83, "taker_buy_volume": 66862.2, "taker_buy_quote": 2514.919449}, {"ts": 1768645080000, "open": 0.03764, "high": 0.03769, "low": 0.03757, "close": 0.03764, "volume": 12870.8, "quote_volume": 484.171632, "trades": 29, "taker_buy_volume": 6749.6, "taker_buy_quote": 253.980566}, {"ts": 1768645140000, "open": 0.0376, "high": 0.03762, "low": 0.03757, "close": 0.03758, "volume": 60205.5, "quote_volume": 2263.195007, "trades": 17, "taker_buy_volume": 50076.3, "taker_buy_quote": 1882.477943}, {"ts": 1768645200000, "open": 0.03759, "high": 0.03765, "low": 0.03759, "close": 0.0376, "volume": 4248.3, "quote_volume": 159.83787, "trades": 10, "taker_buy_volume": 3955.7, "taker_buy_quote": 148.834647}, {"ts": 1768645260000, "open": 0.03761, "high": 0.03761, "low": 0.0376, "close": 0.0376, "volume": 1225.8, "quote_volume": 46.095188, "trades": 4, "taker_buy_volume": 1225.8, "taker_buy_quote": 46.095188}, {"ts": 1768645320000, "open": 0.03762, "high": 0.03767, "low": 0.03762, "close": 0.03767, "volume": 15828.5, "quote_volume": 595.782654, "trades": 21, "taker_buy_volume": 12581.0, "taker_buy_quote": 473.529329}, {"ts": 1768645380000, "open": 0.03766, "high": 0.03782, "low": 0.03766, "close": 0.03782, "volume": 49753.4, "quote_volume": 1878.221197, "trades": 45, "taker_buy_volume": 47890.9, "taker_buy_quote": 1808.067147}, {"ts": 1768645440000, "open": 0.0378, "high": 0.0378, "low": 0.03763, "close": 0.03772, "volume": 128260.1, "quote_volume": 4836.637304, "trades": 57, "taker_buy_volume": 19663.1, "taker_buy_quote": 741.428783}, {"ts": 1768645500000, "open": 0.03772, "high": 0.03776, "low": 0.03771, "close": 0.03776, "volume": 6373.7, "quote_volume": 240.402939, "trades": 15, "taker_buy_volume": 2998.7, "taker_buy_quote": 113.131689}, {"ts": 1768645560000, "open": 0.03777, "high": 0.03777, "low": 0.03765, "close": 0.0377, "volume": 50895.5, "quote_volume": 1919.305233, "trades": 28, "taker_buy_volume": 14457.0, "taker_buy_quote": 545.518451}, {"ts": 1768645620000, "open": 0.03771, "high": 0.03793, "low": 0.03771, "close": 0.03793, "volume": 198092.2, "quote_volume": 7483.651218, "trades": 64, "taker_buy_volume": 196242.0, "taker_buy_quote": 7413.637206}, {"ts": 1768645680000, "open": 0.03791, "high": 0.03799, "low": 0.03791, "close": 0.03794, "volume": 157571.0, "quote_volume": 5978.469298, "trades": 82, "taker_buy_volume": 113718.5, "taker_buy_quote": 4314.40241}, {"ts": 1768645740000, "open": 0.03794, "high": 0.03794, "low": 0.03782, "close": 0.03785, "volume": 101454.8, "quote_volume": 3843.01419, "trades": 43, "taker_buy_volume": 40655.2, "taker_buy_quote": 1538.533095}, {"ts": 1768645800000, "open": 0.03784, "high": 0.03793, "low": 0.03782, "close": 0.0379, "volume": 11346.7, "quote_volume": 429.769663, "trades": 22, "taker_buy_volume": 6104.2, "taker_buy_quote": 231.228313}, {"ts": 1768645860000, "open": 0.03786, "high": 0.03791, "low": 0.03786, "close": 0.0379, "volume": 2409.8, "quote_volume": 91.298326, "trades": 10, "taker_buy_volume": 1024.5, "taker_buy_quote": 38.801268}, {"ts": 1768645920000, "open": 0.03787, "high": 0.03791, "low": 0.03787, "close": 0.03791, "volume": 1268.4, "quote_volume": 48.04788, "trades": 7, "taker_buy_volume": 1123.1, "taker_buy_quote": 42.545369}, {"ts": 1768645980000, "open": 0.03792, "high": 0.03806, "low": 0.03792, "close": 0.03803, "volume": 19130.8, "quote_volume": 726.810071, "trades": 34, "taker_buy_volume": 17865.2, "taker_buy_quote": 678.818519}, {"ts": 1768646040000, "open": 0.03799, "high": 0.03806, "low": 0.03799, "close": 0.03806, "volume": 2833.9, "quote_volume": 107.785283, "trades": 6, "taker_buy_volume": 2269.4, "taker_buy_quote": 86.339928}, {"ts": 1768646100000, "open": 0.03803, "high": 0.03811, "low": 0.03803, "close": 0.03811, "volume": 82524.1, "quote_volume": 3144.377578, "trades": 40, "taker_buy_volume": 31469.7, "taker_buy_quote": 1198.901175}, {"ts": 1768646160000, "open": 0.03807, "high": 0.03808, "low": 0.03793, "close": 0.03798, "volume": 146300.6, "quote_volume": 5562.443703, "trades": 71, "taker_buy_volume": 83105.1, "taker_buy_quote": 3159.434781}, {"ts": 1768646220000, "open": 0.03796, "high": 0.0381, "low": 0.03795, "close": 0.03801, "volume": 92469.0, "quote_volume": 3515.633498, "trades": 37, "taker_buy_volume": 70232.8, "taker_buy_quote": 2669.58391}, {"ts": 1768646280000, "open": 0.038, "high": 0.03802, "low": 0.03792, "close": 0.03792, "volume": 1525.5, "quote_volume": 57.923801, "trades": 8, "taker_buy_volume": 1052.9, "taker_buy_quote": 40.002809}, {"ts": 1768646340000, "open": 0.03793, "high": 0.03809, "low": 0.03793, "close": 0.03803, "volume": 99973.9, "quote_volume": 3803.279758, "trades": 37, "taker_buy_volume": 75885.6, "taker_buy_quote": 2888.04313}, {"ts": 1768646400000, "open": 0.03798, "high": 0.0382, "low": 0.03798, "close": 0.0382, "volume": 142663.1, "quote_volume": 5440.305463, "trades": 87, "taker_buy_volume": 83770.7, "taker_buy_quote": 3194.300951}, {"ts": 1768646460000, "open": 0.03815, "high": 0.0382, "low": 0.03794, "close": 0.03801, "volume": 316388.7, "quote_volume": 12064.881811, "trades": 191, "taker_buy_volume": 180083.8, "taker_buy_quote": 6871.619726}, {"ts": 1768646520000, "open": 0.038, "high": 0.03806, "low": 0.038, "close": 0.03803, "volume": 48104.0, "quote_volume": 1829.495605, "trades": 33, "taker_buy_volume": 34982.7, "taker_buy_quote": 1330.534617}, {"ts": 1768646580000, "open": 0.03801, "high": 0.03808, "low": 0.038, "close": 0.038, "volume": 76802.2, "quote_volume": 2920.573254, "trades": 42, "taker_buy_volume": 32531.1, "taker_buy_quote": 1237.844681}, {"ts": 1768646640000, "open": 0.03798, "high": 0.03804, "low": 0.03791, "close": 0.03794, "volume": 19899.1, "quote_volume": 755.969246, "trades": 29, "taker_buy_volume": 11476.0, "taker_buy_quote": 436.122469}, {"ts": 1768646700000, "open": 0.03794, "high": 0.03798, "low": 0.03784, "close": 0.03784, "volume": 84094.7, "quote_volume": 3188.203874, "trades": 35, "taker_buy_volume": 16541.1, "taker_buy_quote": 627.777958}, {"ts": 1768646760000, "open": 0.03782, "high": 0.03782, "low": 0.03765, "close": 0.03771, "volume": 380125.8, "quote_volume": 14339.542178, "trades": 105, "taker_buy_volume": 162113.5, "taker_buy_quote": 6116.692008}, {"ts": 1768646820000, "open": 0.03773, "high": 0.03774, "low": 0.03769, "close": 0.03774, "volume": 23970.4, "quote_volume": 904.032582, "trades": 18, "taker_buy_volume": 7819.6, "taker_buy_quote": 294.926354}, {"ts": 1768646880000, "open": 0.03775, "high": 0.03779, "low": 0.03769, "close": 0.03769, "volume": 72134.2, "quote_volume": 2723.404931, "trades": 35, "taker_buy_volume": 15696.1, "taker_buy_quote": 592.874197}, {"ts": 1768646940000, "open": 0.03771, "high": 0.03778, "low": 0.03771, "close": 0.03773, "volume": 29524.7, "quote_volume": 1113.995985, "trades": 13, "taker_buy_volume": 17319.5, "taker_buy_quote": 653.311807}, {"ts": 1768647000000, "open": 0.03773, "high": 0.03793, "low": 0.03771, "close": 0.03793, "volume": 43158.1, "quote_volume": 1631.68555, "trades": 58, "taker_buy_volume": 28809.7, "taker_buy_quote": 1088.80547}, {"ts": 1768647060000, "open": 0.03794, "high": 0.03804, "low": 0.03778, "close": 0.03779, "volume": 586215.6, "quote_volume": 22230.354402, "trades": 189, "taker_buy_volume": 234853.0, "taker_buy_quote": 8910.907597}, {"ts": 1768647120000, "open": 0.0378, "high": 0.03791, "low": 0.0378, "close": 0.03791, "volume": 15731.9, "quote_volume": 595.358181, "trades": 13, "taker_buy_volume": 12132.3, "taker_buy_quote": 458.935587}, {"ts": 1768647180000, "open": 0.03789, "high": 0.03798, "low": 0.03789, "close": 0.03798, "volume": 17296.5, "quote_volume": 656.472738, "trades": 19, "taker_buy_volume": 4647.8, "taker_buy_quote": 176.352258}, {"ts": 1768647240000, "open": 0.03797, "high": 0.03802, "low": 0.03796, "close": 0.03796, "volume": 16423.4, "quote_volume": 624.022593, "trades": 15, "taker_buy_volume": 8568.5, "taker_buy_quote": 325.655554}, {"ts": 1768647300000, "open": 0.03795, "high": 0.03795, "low": 0.03778, "close": 0.03782, "volume": 104286.8, "quote_volume": 3947.987234, "trades": 63, "taker_buy_volume": 52025.6, "taker_buy_quote": 1969.37097}, {"ts": 1768647360000, "open": 0.03782, "high": 0.03782, "low": 0.03771, "close": 0.03771, "volume": 29337.5, "quote_volume": 1108.063846, "trades": 21, "taker_buy_volume": 13583.0, "taker_buy_quote": 513.129606}, {"ts": 1768647420000, "open": 0.03772, "high": 0.03782, "low": 0.03768, "close": 0.0378, "volume": 50078.1, "quote_volume": 1890.727221, "trades": 45, "taker_buy_volume": 31558.6, "taker_buy_quote": 1191.926013}, {"ts": 1768647480000, "open": 0.03781, "high": 0.03781, "low": 0.03767, "close": 0.03767, "volume": 25369.2, "quote_volume": 956.743092, "trades": 25, "taker_buy_volume": 9785.5, "taker_buy_quote": 368.826491}, {"ts": 1768647540000, "open": 0.03766, "high": 0.0377, "low": 0.03764, "close": 0.0377, "volume": 12716.7, "quote_volume": 478.858274, "trades": 22, "taker_buy_volume": 1679.9, "taker_buy_quote": 63.272876}, {"ts": 1768647600000, "open": 0.03769, "high": 0.03779, "low": 0.03769, "close": 0.03779, "volume": 24551.6, "quote_volume": 926.898687, "trades": 29, "taker_buy_volume": 16626.8, "taker_buy_quote": 627.731926}, {"ts": 1768647660000, "open": 0.03777, "high": 0.03777, "low": 0.03767, "close": 0.03767, "volume": 4899.5, "quote_volume": 184.96221, "trades": 14, "taker_buy_volume": 630.7, "taker_buy_quote": 23.806989}, {"ts": 1768647720000, "open": 0.03766, "high": 0.0377, "low": 0.03763, "close": 0.03763, "volume": 1827.2, "quote_volume": 68.821269, "trades": 8, "taker_buy_volume": 1242.6, "taker_buy_quote": 46.814004}, {"ts": 1768647780000, "open": 0.03766, "high": 0.03788, "low": 0.03766, "close": 0.03782, "volume": 41701.8, "quote_volume": 1577.816, "trades": 38, "taker_buy_volume": 33591.7, "taker_buy_quote": 1270.900965}, {"ts": 1768647840000, "open": 0.03786, "high": 0.03809, "low": 0.03786, "close": 0.03805, "volume": 188505.5, "quote_volume": 7166.961595, "trades": 71, "taker_buy_volume": 171819.3, "taker_buy_quote": 6532.4701}, {"ts": 1768647900000, "open": 0.03804, "high": 0.03805, "low": 0.03797, "close": 0.03801, "volume": 138808.4, "quote_volume": 5276.524983, "trades": 33, "taker_buy_volume": 50648.7, "taker_buy_quote": 1925.57301}, {"ts": 1768647960000, "open": 0.03802, "high": 0.03802, "low": 0.0379, "close": 0.0379, "volume": 32589.2, "quote_volume": 1236.196218, "trades": 20, "taker_buy_volume": 20332.3, "taker_buy_quote": 771.128336}, {"ts": 1768648020000, "open": 0.03788, "high": 0.03801, "low": 0.03785, "close": 0.03801, "volume": 58108.7, "quote_volume": 2202.455115, "trades": 29, "taker_buy_volume": 50760.5, "taker_buy_quote": 1923.436725}, {"ts": 1768648080000, "open": 0.038, "high": 0.038, "low": 0.03778, "close": 0.03778, "volume": 58791.4, "quote_volume": 2227.046187, "trades": 41, "taker_buy_volume": 13088.0, "taker_buy_quote": 495.788572}, {"ts": 1768648140000, "open": 0.03774, "high": 0.03775, "low": 0.03772, "close": 0.03774, "volume": 39025.5, "quote_volume": 1472.632395, "trades": 15, "taker_buy_volume": 6969.5, "taker_buy_quote": 263.029865}, {"ts": 1768648200000, "open": 0.03772, "high": 0.038, "low": 0.03771, "close": 0.038, "volume": 117179.2, "quote_volume": 4433.635278, "trades": 54, "taker_buy_volume": 36144.8, "taker_buy_quote": 1368.596451}, {"ts": 1768648260000, "open": 0.03799, "high": 0.03799, "low": 0.03781, "close": 0.03782, "volume": 49861.7, "quote_volume": 1890.482159, "trades": 22, "taker_buy_volume": 14852.9, "taker_buy_quote": 562.920049}, {"ts": 1768648320000, "open": 0.03782, "high": 0.03791, "low": 0.03782, "close": 0.03788, "volume": 11560.8, "quote_volume": 438.105452, "trades": 13, "taker_buy_volume": 3628.0, "taker_buy_quote": 137.502179}, {"ts": 1768648380000, "open": 0.0378, "high": 0.0378, "low": 0.0376, "close": 0.03769, "volume": 66242.5, "quote_volume": 2493.456464, "trades": 52, "taker_buy_volume": 34342.6, "taker_buy_quote": 1292.478866}, {"ts": 1768648440000, "open": 0.03766, "high": 0.0377, "low": 0.03757, "close": 0.0377, "volume": 77490.0, "quote_volume": 2914.675758, "trades": 46, "taker_buy_volume": 37232.9, "taker_buy_quote": 1400.834042}, {"ts": 1768648500000, "open": 0.03771, "high": 0.03771, "low": 0.0376, "close": 0.03766, "volume": 102353.7, "quote_volume": 3854.785025, "trades": 33, "taker_buy_volume": 41232.9, "taker_buy_quote": 1552.539015}, {"ts": 1768648560000, "open": 0.0377, "high": 0.03774, "low": 0.0377, "close": 0.03772, "volume": 72732.1, "quote_volume": 2743.140333, "trades": 30, "taker_buy_volume": 39264.0, "taker_buy_quote": 1480.938144}, {"ts": 1768648620000, "open": 0.0377, "high": 0.03781, "low": 0.0377, "close": 0.0378, "volume": 51294.8, "quote_volume": 1937.03481, "trades": 31, "taker_buy_volume": 46401.9, "taker_buy_quote": 1752.330747}, {"ts": 1768648680000, "open": 0.03781, "high": 0.03795, "low": 0.03772, "close": 0.0378, "volume": 196856.8, "quote_volume": 7449.41108, "trades": 88, "taker_buy_volume": 79708.3, "taker_buy_quote": 3016.280748}, {"ts": 1768648740000, "open": 0.03777, "high": 0.03777, "low": 0.03765, "close": 0.03765, "volume": 88722.4, "quote_volume": 3344.981081, "trades": 33, "taker_buy_volume": 44875.1, "taker_buy_quote": 1692.204401}, {"ts": 1768648800000, "open": 0.03765, "high": 0.0379, "low": 0.03763, "close": 0.0378, "volume": 203382.4, "quote_volume": 7677.864861, "trades": 103, "taker_buy_volume": 163310.3, "taker_buy_quote": 6163.076118}, {"ts": 1768648860000, "open": 0.03782, "high": 0.03791, "low": 0.03782, "close": 0.03791, "volume": 8393.6, "quote_volume": 317.65944, "trades": 11, "taker_buy_volume": 5018.6, "taker_buy_quote": 190.01694}, {"ts": 1768648920000, "open": 0.0379, "high": 0.0379, "low": 0.03786, "close": 0.03786, "volume": 14094.8, "quote_volume": 533.867197, "trades": 15, "taker_buy_volume": 803.0, "taker_buy_quote": 30.40158}, {"ts": 1768648980000, "open": 0.03788, "high": 0.03793, "low": 0.03787, "close": 0.03787, "volume": 54851.3, "quote_volume": 2079.026085, "trades": 23, "taker_buy_volume": 40259.4, "taker_buy_quote": 1526.027154}, {"ts": 1768649040000, "open": 0.03786, "high": 0.03807, "low": 0.03782, "close": 0.03795, "volume": 442703.0, "quote_volume": 16800.465105, "trades": 132, "taker_buy_volume": 284959.4, "taker_buy_quote": 10810.304582}, {"ts": 1768649100000, "open": 0.03798, "high": 0.03815, "low": 0.03798, "close": 0.03815, "volume": 96263.8, "quote_volume": 3665.338393, "trades": 25, "taker_buy_volume": 96263.8, "taker_buy_quote": 3665.338393}, {"ts": 1768649160000, "open": 0.03812, "high": 0.03824, "low": 0.03811, "close": 0.03824, "volume": 72828.8, "quote_volume": 2777.937879, "trades": 22, "taker_buy_volume": 32874.0, "taker_buy_quote": 1254.067342}, {"ts": 1768649220000, "open": 0.03819, "high": 0.03819, "low": 0.03792, "close": 0.03792, "volume": 55062.8, "quote_volume": 2095.589062, "trades": 45, "taker_buy_volume": 7434.7, "taker_buy_quote": 282.28664}, {"ts": 1768649280000, "open": 0.03792, "high": 0.03799, "low": 0.03792, "close": 0.03798, "volume": 35413.8, "quote_volume": 1343.84099, "trades": 19, "taker_buy_volume": 25057.5, "taker_buy_quote": 950.482916}, {"ts": 1768649340000, "open": 0.03801, "high": 0.03801, "low": 0.03797, "close": 0.03797, "volume": 20007.7, "quote_volume": 759.90906, "trades": 6, "taker_buy_volume": 624.6, "taker_buy_quote": 23.741046}, {"ts": 1768649400000, "open": 0.03789, "high": 0.038, "low": 0.03789, "close": 0.038, "volume": 17941.0, "quote_volume": 681.304225, "trades": 24, "taker_buy_volume": 15598.8, "taker_buy_quote": 592.381311}, {"ts": 1768649460000, "open": 0.03802, "high": 0.03806, "low": 0.038, "close": 0.038, "volume": 10738.8, "quote_volume": 408.284202, "trades": 7, "taker_buy_volume": 5860.4, "taker_buy_quote": 222.81328}, {"ts": 1768649520000, "open": 0.03802, "high": 0.03808, "low": 0.0379, "close": 0.03794, "volume": 754379.8, "quote_volume": 28679.780217, "trades": 44, "taker_buy_volume": 33027.1, "taker_buy_quote": 1256.254778}, {"ts": 1768649580000, "open": 0.03794, "high": 0.03794, "low": 0.03786, "close": 0.03786, "volume": 20600.2, "quote_volume": 780.631904, "trades": 11, "taker_buy_volume": 3749.0, "taker_buy_quote": 142.13581}, {"ts": 1768649640000, "open": 0.03783, "high": 0.03789, "low": 0.03783, "close": 0.03787, "volume": 77215.6, "quote_volume": 2922.911626, "trades": 15, "taker_buy_volume": 4236.6, "taker_buy_quote": 160.347306}, {"ts": 1768649700000, "open": 0.03783, "high": 0.03796, "low": 0.03775, "close": 0.03788, "volume": 73673.2, "quote_volume": 2788.505506, "trades": 50, "taker_buy_volume": 42454.2, "taker_buy_quote": 1608.466239}, {"ts": 1768649760000, "open": 0.03786, "high": 0.03794, "low": 0.03782, "close": 0.03791, "volume": 141687.6, "quote_volume": 5365.508021, "trades": 42, "taker_buy_volume": 119689.1, "taker_buy_quote": 4532.436507}, {"ts": 1768649820000, "open": 0.03789, "high": 0.03793, "low": 0.03789, "close": 0.03791, "volume": 15071.4, "quote_volume": 571.343633, "trades": 14, "taker_buy_volume": 4757.6, "taker_buy_quote": 180.347475}, {"ts": 1768649880000, "open": 0.03789, "high": 0.03789, "low": 0.03784, "close": 0.03784, "volume": 1618.1, "quote_volume": 61.251791, "trades": 9, "taker_buy_volume": 718.8, "taker_buy_quote": 27.199392}, {"ts": 1768649940000, "open": 0.03784, "high": 0.03789, "low": 0.03782, "close": 0.03785, "volume": 15389.2, "quote_volume": 582.588878, "trades": 16, "taker_buy_volume": 9704.1, "taker_buy_quote": 367.382622}, {"ts": 1768650000000, "open": 0.03785, "high": 0.0379, "low": 0.03785, "close": 0.03789, "volume": 21738.5, "quote_volume": 823.589863, "trades": 22, "taker_buy_volume": 19259.3, "taker_buy_quote": 729.750692}, {"ts": 1768650060000, "open": 0.03791, "high": 0.03794, "low": 0.03787, "close": 0.03789, "volume": 20914.6, "quote_volume": 792.543012, "trades": 17, "taker_buy_volume": 2186.0, "taker_buy_quote": 82.850057}, {"ts": 1768650120000, "open": 0.03788, "high": 0.03788, "low": 0.03781, "close": 0.03781, "volume": 38579.9, "quote_volume": 1459.843082, "trades": 23, "taker_buy_volume": 11716.6, "taker_buy_quote": 443.082485}, {"ts": 1768650180000, "open": 0.0378, "high": 0.0379, "low": 0.03771, "close": 0.03785, "volume": 259127.4, "quote_volume": 9791.614225, "trades": 79, "taker_buy_volume": 180409.4, "taker_buy_quote": 6817.220329}, {"ts": 1768650240000, "open": 0.03784, "high": 0.03789, "low": 0.03783, "close": 0.03789, "volume": 30965.6, "quote_volume": 1173.030774, "trades": 13, "taker_buy_volume": 28751.2, "taker_buy_quote": 1089.245745}, {"ts": 1768650300000, "open": 0.03787, "high": 0.0379, "low": 0.03782, "close": 0.03782, "volume": 152994.3, "quote_volume": 5790.150504, "trades": 39, "taker_buy_volume": 11694.5, "taker_buy_quote": 442.979225}, {"ts": 1768650360000, "open": 0.03781, "high": 0.03786, "low": 0.03778, "close": 0.03786, "volume": 181907.5, "quote_volume": 6880.003585, "trades": 56, "taker_buy_volume": 51658.8, "taker_buy_quote": 1954.548581}, {"ts": 1768650420000, "open": 0.03787, "high": 0.03791, "low": 0.03781, "close": 0.03788, "volume": 149710.3, "quote_volume": 5669.455759, "trades": 64, "taker_buy_volume": 66824.4, "taker_buy_quote": 2531.75952}, {"ts": 1768650480000, "open": 0.0379, "high": 0.03801, "low": 0.0379, "close": 0.03801, "volume": 64439.7, "quote_volume": 2447.227859, "trades": 25, "taker_buy_volume": 56611.2, "taker_buy_quote": 2150.171429}, {"ts": 1768650540000, "open": 0.03802, "high": 0.03819, "low": 0.03802, "close": 0.03815, "volume": 114836.0, "quote_volume": 4377.105946, "trades": 49, "taker_buy_volume": 89814.9, "taker_buy_quote": 3423.236366}, {"ts": 1768650600000, "open": 0.03816, "high": 0.0382, "low": 0.0381, "close": 0.0381, "volume": 49460.7, "quote_volume": 1887.62441, "trades": 27, "taker_buy_volume": 18792.8, "taker_buy_quote": 717.22872}, {"ts": 1768650660000, "open": 0.03808, "high": 0.03811, "low": 0.03802, "close": 0.03803, "volume": 102026.0, "quote_volume": 3883.993092, "trades": 27, "taker_buy_volume": 20654.0, "taker_buy_quote": 786.108739}, {"ts": 1768650720000, "open": 0.03803, "high": 0.03805, "low": 0.03801, "close": 0.03801, "volume": 24407.0, "quote_volume": 928.310403, "trades": 15, "taker_buy_volume": 4572.6, "taker_buy_quote": 173.982918}, {"ts": 1768650780000, "open": 0.038, "high": 0.03808, "low": 0.03797, "close": 0.03797, "volume": 29813.6, "quote_volume": 1133.886471, "trades": 21, "taker_buy_volume": 22779.9, "taker_buy_quote": 866.538193}, {"ts": 1768650840000, "open": 0.03796, "high": 0.03805, "low": 0.03796, "close": 0.03802, "volume": 34531.1, "quote_volume": 1313.199354, "trades": 20, "taker_buy_volume": 26439.2, "taker_buy_quote": 1005.41766}, {"ts": 1768650900000, "open": 0.03801, "high": 0.03805, "low": 0.03801, "close": 0.03805, "volume": 30218.6, "quote_volume": 1149.149505, "trades": 11, "taker_buy_volume": 24815.2, "taker_buy_quote": 943.687555}, {"ts": 1768650960000, "open": 0.03804, "high": 0.03804, "low": 0.03792, "close": 0.03792, "volume": 33550.6, "quote_volume": 1274.236765, "trades": 28, "taker_buy_volume": 5048.4, "taker_buy_quote": 192.007386}, {"ts": 1768651020000, "open": 0.03792, "high": 0.03814, "low": 0.03791, "close": 0.03806, "volume": 404229.7, "quote_volume": 15376.430717, "trades": 118, "taker_buy_volume": 272631.4, "taker_buy_quote": 10369.652661}, {"ts": 1768651080000, "open": 0.03805, "high": 0.03805, "low": 0.03793, "close": 0.03793, "volume": 65457.6, "quote_volume": 2486.577, "trades": 31, "taker_buy_volume": 35484.4, "taker_buy_quote": 1347.50403}, {"ts": 1768651140000, "open": 0.03792, "high": 0.03795, "low": 0.03779, "close": 0.0378, "volume": 96064.8, "quote_volume": 3641.647226, "trades": 51, "taker_buy_volume": 67641.7, "taker_buy_quote": 2565.398177}, {"ts": 1768651200000, "open": 0.03778, "high": 0.0378, "low": 0.03767, "close": 0.03767, "volume": 66826.7, "quote_volume": 2523.294687, "trades": 31, "taker_buy_volume": 20405.1, "taker_buy_quote": 771.098137}, {"ts": 1768651260000, "open": 0.03769, "high": 0.03775, "low": 0.03769, "close": 0.03774, "volume": 178763.9, "quote_volume": 6738.898164, "trades": 26, "taker_buy_volume": 133745.3, "taker_buy_quote": 5041.231943}, {"ts": 1768651320000, "open": 0.03776, "high": 0.0378, "low": 0.03771, "close": 0.03771, "volume": 89575.6, "quote_volume": 3382.63438, "trades": 29, "taker_buy_volume": 17158.8, "taker_buy_quote": 648.147998}, {"ts": 1768651380000, "open": 0.03778, "high": 0.03783, "low": 0.03773, "close": 0.03783, "volume": 49522.7, "quote_volume": 1870.30924, "trades": 32, "taker_buy_volume": 21465.8, "taker_buy_quote": 811.184925}, {"ts": 1768651440000, "open": 0.03784, "high": 0.03794, "low": 0.03784, "close": 0.03786, "volume": 67906.6, "quote_volume": 2573.400769, "trades": 42, "taker_buy_volume": 41034.8, "taker_buy_quote": 1555.390187}, {"ts": 1768651500000, "open": 0.03788, "high": 0.03813, "low": 0.03788, "close": 0.0381, "volume": 35214.9, "quote_volume": 1338.836256, "trades": 33, "taker_buy_volume": 27246.4, "taker_buy_quote": 1035.127}, {"ts": 1768651560000, "open": 0.03811, "high": 0.03814, "low": 0.03798, "close": 0.03798, "volume": 73400.0, "quote_volume": 2795.163558, "trades": 35, "taker_buy_volume": 40144.3, "taker_buy_quote": 1529.160771}, {"ts": 1768651620000, "open": 0.038, "high": 0.03811, "low": 0.038, "close": 0.03807, "volume": 23517.5, "quote_volume": 895.655598, "trades": 16, "taker_buy_volume": 12742.2, "taker_buy_quote": 485.157936}, {"ts": 1768651680000, "open": 0.03805, "high": 0.03805, "low": 0.03789, "close": 0.03789, "volume": 29999.1, "quote_volume": 1138.985667, "trades": 18, "taker_buy_volume": 3825.7, "taker_buy_quote": 145.172476}, {"ts": 1768651740000, "open": 0.03789, "high": 0.03799, "low": 0.03789, "close": 0.03798, "volume": 16528.6, "quote_volume": 627.750696, "trades": 12, "taker_buy_volume": 13962.8, "taker_buy_quote": 530.307534}, {"ts": 1768651800000, "open": 0.038, "high": 0.03818, "low": 0.038, "close": 0.03808, "volume": 198780.9, "quote_volume": 7576.564508, "trades": 52, "taker_buy_volume": 187031.7, "taker_buy_quote": 7129.144426}, {"ts": 1768651860000, "open": 0.03812, "high": 0.03818, "low": 0.03807, "close": 0.03807, "volume": 51830.0, "quote_volume": 1977.436064, "trades": 32, "taker_buy_volume": 23973.3, "taker_buy_quote": 915.058983}, {"ts": 1768651920000, "open": 0.03806, "high": 0.03807, "low": 0.03796, "close": 0.03799, "volume": 11319.0, "quote_volume": 430.275348, "trades": 18, "taker_buy_volume": 3336.0, "taker_buy_quote": 126.842258}, {"ts": 1768651980000, "open": 0.03799, "high": 0.03804, "low": 0.03797, "close": 0.03804, "volume": 6729.9, "quote_volume": 255.66361, "trades": 10, "taker_buy_volume": 3646.3, "taker_buy_quote": 138.579318}, {"ts": 1768652040000, "open": 0.03805, "high": 0.03814, "low": 0.03805, "close": 0.03806, "volume": 59119.0, "quote_volume": 2251.965476, "trades": 35, "taker_buy_volume": 21860.0, "taker_buy_quote": 832.814842}, {"ts": 1768652100000, "open": 0.03805, "high": 0.0382, "low": 0.03805, "close": 0.03814, "volume": 138004.8, "quote_volume": 5267.782169, "trades": 42, "taker_buy_volume": 99973.7, "taker_buy_quote": 3817.505259}, {"ts": 1768652160000, "open": 0.03815, "high": 0.03815, "low": 0.03792, "close": 0.03792, "volume": 54402.1, "quote_volume": 2068.506281, "trades": 38, "taker_buy_volume": 10880.0, "taker_buy_quote": 413.557183}, {"ts": 1768652220000, "open": 0.03792, "high": 0.03803, "low": 0.03791, "close": 0.03801, "volume": 24805.8, "quote_volume": 941.652724, "trades": 21, "taker_buy_volume": 11299.7, "taker_buy_quote": 429.179803}, {"ts": 1768652280000, "open": 0.03803, "high": 0.0381, "low": 0.03803, "close": 0.03806, "volume": 4369.8, "quote_volume": 166.364407, "trades": 10, "taker_buy_volume": 3089.0, "taker_buy_quote": 117.591543}, {"ts": 1768652340000, "open": 0.0381, "high": 0.03815, "low": 0.0381, "close": 0.03814, "volume": 19675.7, "quote_volume": 749.943411, "trades": 17, "taker_buy_volume": 14192.3, "taker_buy_quote": 540.971037}, {"ts": 1768652400000, "open": 0.03813, "high": 0.03813, "low": 0.03793, "close": 0.03794, "volume": 41207.8, "quote_volume": 1566.158134, "trades": 37, "taker_buy_volume": 17723.4, "taker_buy_quote": 673.431372}, {"ts": 1768652460000, "open": 0.03797, "high": 0.03805, "low": 0.03797, "close": 0.03805, "volume": 20524.8, "quote_volume": 780.10646, "trades": 15, "taker_buy_volume": 12104.4, "taker_buy_quote": 460.383872}, {"ts": 1768652520000, "open": 0.03804, "high": 0.03817, "low": 0.03804, "close": 0.03817, "volume": 8369.2, "quote_volume": 318.499901, "trades": 12, "taker_buy_volume": 4030.6, "taker_buy_quote": 153.459557}, {"ts": 1768652580000, "open": 0.03818, "high": 0.0382, "low": 0.03812, "close": 0.03812, "volume": 105606.8, "quote_volume": 4032.92541, "trades": 42, "taker_buy_volume": 87012.5, "taker_buy_quote": 3323.268453}, {"ts": 1768652640000, "open": 0.03811, "high": 0.03816, "low": 0.03809, "close": 0.03816, "volume": 47332.3, "quote_volume": 1804.114475, "trades": 37, "taker_buy_volume": 29565.3, "taker_buy_quote": 1127.009861}, {"ts": 1768652700000, "open": 0.03815, "high": 0.0382, "low": 0.03813, "close": 0.03818, "volume": 26247.3, "quote_volume": 1001.876273, "trades": 25, "taker_buy_volume": 11970.5, "taker_buy_quote": 456.983651}, {"ts": 1768652760000, "open": 0.03817, "high": 0.03833, "low": 0.03813, "close": 0.03826, "volume": 233037.7, "quote_volume": 8908.765335, "trades": 149, "taker_buy_volume": 149117.9, "taker_buy_quote": 5702.752034}, {"ts": 1768652820000, "open": 0.03827, "high": 0.03836, "low": 0.03826, "close": 0.0383, "volume": 96407.4, "quote_volume": 3692.067366, "trades": 37, "taker_buy_volume": 44466.3, "taker_buy_quote": 1704.169709}, {"ts": 1768652880000, "open": 0.03829, "high": 0.03832, "low": 0.03812, "close": 0.03814, "volume": 154291.9, "quote_volume": 5894.257623, "trades": 58, "taker_buy_volume": 43969.1, "taker_buy_quote": 1680.316641}, {"ts": 1768652940000, "open": 0.03817, "high": 0.03832, "low": 0.03817, "close": 0.03832, "volume": 28193.2, "quote_volume": 1077.549039, "trades": 43, "taker_buy_volume": 19860.0, "taker_buy_quote": 759.238555}, {"ts": 1768653000000, "open": 0.03834, "high": 0.03842, "low": 0.03834, "close": 0.03842, "volume": 21228.2, "quote_volume": 814.627032, "trades": 26, "taker_buy_volume": 19660.9, "taker_buy_quote": 754.53675}, {"ts": 1768653060000, "open": 0.03839, "high": 0.03843, "low": 0.03833, "close": 0.03835, "volume": 63572.8, "quote_volume": 2440.088692, "trades": 44, "taker_buy_volume": 46375.9, "taker_buy_quote": 1780.310044}, {"ts": 1768653120000, "open": 0.03836, "high": 0.03849, "low": 0.03836, "close": 0.03839, "volume": 66239.3, "quote_volume": 2545.689414, "trades": 82, "taker_buy_volume": 53382.2, "taker_buy_quote": 2051.822527}, {"ts": 1768653180000, "open": 0.0384, "high": 0.03845, "low": 0.03836, "close": 0.03839, "volume": 68998.9, "quote_volume": 2649.503406, "trades": 36, "taker_buy_volume": 50086.1, "taker_buy_quote": 1922.810687}, {"ts": 1768653240000, "open": 0.03839, "high": 0.03841, "low": 0.03837, "close": 0.03837, "volume": 16887.2, "quote_volume": 648.517506, "trades": 12, "taker_buy_volume": 16543.9, "taker_buy_quote": 635.343651}, {"ts": 1768653300000, "open": 0.03838, "high": 0.03838, "low": 0.03816, "close": 0.03816, "volume": 82691.0, "quote_volume": 3163.234419, "trades": 61, "taker_buy_volume": 19363.4, "taker_buy_quote": 741.70587}, {"ts": 1768653360000, "open": 0.03817, "high": 0.03823, "low": 0.03817, "close": 0.0382, "volume": 53441.1, "quote_volume": 2041.410701, "trades": 36, "taker_buy_volume": 22175.4, "taker_buy_quote": 846.601744}, {"ts": 1768653420000, "open": 0.0382, "high": 0.0383, "low": 0.0382, "close": 0.0382, "volume": 53627.6, "quote_volume": 2051.75326, "trades": 38, "taker_buy_volume": 26659.0, "taker_buy_quote": 1019.726136}, {"ts": 1768653480000, "open": 0.03819, "high": 0.03819, "low": 0.03815, "close": 0.03818, "volume": 18357.7, "quote_volume": 700.765481, "trades": 26, "taker_buy_volume": 6260.9, "taker_buy_quote": 239.040424}, {"ts": 1768653540000, "open": 0.03818, "high": 0.03823, "low": 0.03814, "close": 0.03819, "volume": 106945.9, "quote_volume": 4083.175519, "trades": 45, "taker_buy_volume": 60107.1, "taker_buy_quote": 2295.257155}, {"ts": 1768653600000, "open": 0.0382, "high": 0.03824, "low": 0.0382, "close": 0.03822, "volume": 19056.2, "quote_volume": 728.381235, "trades": 19, "taker_buy_volume": 11280.5, "taker_buy_quote": 431.193981}, {"ts": 1768653660000, "open": 0.03824, "high": 0.03825, "low": 0.03821, "close": 0.03825, "volume": 49173.8, "quote_volume": 1879.804371, "trades": 26, "taker_buy_volume": 7631.3, "taker_buy_quote": 291.818596}, {"ts": 1768653720000, "open": 0.03825, "high": 0.03835, "low": 0.03824, "close": 0.03835, "volume": 38769.1, "quote_volume": 1484.088913, "trades": 34, "taker_buy_volume": 9532.9, "taker_buy_quote": 364.867258}, {"ts": 1768653780000, "open": 0.03835, "high": 0.03858, "low": 0.03835, "close": 0.0385, "volume": 408251.9, "quote_volume": 15700.739953, "trades": 104, "taker_buy_volume": 113172.2, "taker_buy_quote": 4352.44273}, {"ts": 1768653840000, "open": 0.03852, "high": 0.03854, "low": 0.03849, "close": 0.03853, "volume": 34267.9, "quote_volume": 1319.734123, "trades": 28, "taker_buy_volume": 9389.8, "taker_buy_quote": 361.686269}, {"ts": 1768653900000, "open": 0.03852, "high": 0.03858, "low": 0.03848, "close": 0.03854, "volume": 48726.0, "quote_volume": 1876.906223, "trades": 33, "taker_buy_volume": 21017.3, "taker_buy_quote": 809.431044}, {"ts": 1768653960000, "open": 0.03854, "high": 0.03854, "low": 0.03831, "close": 0.03835, "volume": 140381.5, "quote_volume": 5388.665257, "trades": 68, "taker_buy_volume": 57156.3, "taker_buy_quote": 2191.414555}, {"ts": 1768654020000, "open": 0.03839, "high": 0.0387, "low": 0.03837, "close": 0.03866, "volume": 251049.9, "quote_volume": 9699.006592, "trades": 106, "taker_buy_volume": 120991.3, "taker_buy_quote": 4671.513698}, {"ts": 1768654080000, "open": 0.03866, "high": 0.03867, "low": 0.03861, "close": 0.03863, "volume": 72856.7, "quote_volume": 2815.243681, "trades": 40, "taker_buy_volume": 23361.1, "taker_buy_quote": 902.876388}, {"ts": 1768654140000, "open": 0.03867, "high": 0.03883, "low": 0.03867, "close": 0.03878, "volume": 195657.2, "quote_volume": 7585.739524, "trades": 78, "taker_buy_volume": 122423.9, "taker_buy_quote": 4746.908228}, {"ts": 1768654200000, "open": 0.03879, "high": 0.03893, "low": 0.03877, "close": 0.0389, "volume": 101029.3, "quote_volume": 3924.767874, "trades": 76, "taker_buy_volume": 63493.3, "taker_buy_quote": 2466.628891}, {"ts": 1768654260000, "open": 0.03891, "high": 0.0391, "low": 0.03889, "close": 0.03907, "volume": 351575.9, "quote_volume": 13706.725656, "trades": 172, "taker_buy_volume": 142821.8, "taker_buy_quote": 5569.760588}, {"ts": 1768654320000, "open": 0.03908, "high": 0.03908, "low": 0.03897, "close": 0.039, "volume": 84312.3, "quote_volume": 3291.067774, "trades": 73, "taker_buy_volume": 52966.8, "taker_buy_quote": 2067.595706}, {"ts": 1768654380000, "open": 0.03896, "high": 0.03896, "low": 0.03876, "close": 0.03876, "volume": 172965.1, "quote_volume": 6715.979769, "trades": 55, "taker_buy_volume": 86169.4, "taker_buy_quote": 3345.189149}, {"ts": 1768654440000, "open": 0.03877, "high": 0.03881, "low": 0.03856, "close": 0.03856, "volume": 231964.2, "quote_volume": 8983.624815, "trades": 102, "taker_buy_volume": 68359.4, "taker_buy_quote": 2649.094377}, {"ts": 1768654500000, "open": 0.03857, "high": 0.03857, "low": 0.03842, "close": 0.0385, "volume": 242864.0, "quote_volume": 9345.908988, "trades": 109, "taker_buy_volume": 115486.8, "taker_buy_quote": 4445.552795}, {"ts": 1768654560000, "open": 0.03851, "high": 0.03861, "low": 0.03847, "close": 0.03861, "volume": 45038.5, "quote_volume": 1735.89585, "trades": 37, "taker_buy_volume": 39812.6, "taker_buy_quote": 1534.519405}, {"ts": 1768654620000, "open": 0.03862, "high": 0.03865, "low": 0.03854, "close": 0.03856, "volume": 113137.0, "quote_volume": 4367.80151, "trades": 47, "taker_buy_volume": 27721.5, "taker_buy_quote": 1069.56646}, {"ts": 1768654680000, "open": 0.03857, "high": 0.0387, "low": 0.03857, "close": 0.03864, "volume": 43785.0, "quote_volume": 1692.531255, "trades": 39, "taker_buy_volume": 17943.6, "taker_buy_quote": 693.457496}, {"ts": 1768654740000, "open": 0.03869, "high": 0.03881, "low": 0.03864, "close": 0.03881, "volume": 226961.3, "quote_volume": 8790.476041, "trades": 120, "taker_buy_volume": 105218.0, "taker_buy_quote": 4074.499933}, {"ts": 1768654800000, "open": 0.03879, "high": 0.03891, "low": 0.03877, "close": 0.03885, "volume": 19199.2, "quote_volume": 745.855007, "trades": 27, "taker_buy_volume": 11791.7, "taker_buy_quote": 457.929892}, {"ts": 1768654860000, "open": 0.03884, "high": 0.03889, "low": 0.03881, "close": 0.03881, "volume": 48287.9, "quote_volume": 1875.338227, "trades": 36, "taker_buy_volume": 12917.9, "taker_buy_quote": 501.938707}, {"ts": 1768654920000, "open": 0.0388, "high": 0.03882, "low": 0.03871, "close": 0.03878, "volume": 94389.3, "quote_volume": 3657.94881, "trades": 55, "taker_buy_volume": 42504.5, "taker_buy_quote": 1647.343437}, {"ts": 1768654980000, "open": 0.03882, "high": 0.03882, "low": 0.03874, "close": 0.0388, "volume": 62462.8, "quote_volume": 2421.871835, "trades": 21, "taker_buy_volume": 43927.3, "taker_buy_quote": 1703.379642}, {"ts": 1768655040000, "open": 0.03877, "high": 0.03877, "low": 0.0386, "close": 0.03864, "volume": 50257.1, "quote_volume": 1942.939841, "trades": 44, "taker_buy_volume": 27576.3, "taker_buy_quote": 1065.381789}, {"ts": 1768655100000, "open": 0.03861, "high": 0.03863, "low": 0.03847, "close": 0.03847, "volume": 95234.7, "quote_volume": 3672.768897, "trades": 57, "taker_buy_volume": 54196.5, "taker_buy_quote": 2090.805331}, {"ts": 1768655160000, "open": 0.03847, "high": 0.0387, "low": 0.03846, "close": 0.0387, "volume": 143650.2, "quote_volume": 5529.187328, "trades": 48, "taker_buy_volume": 136664.9, "taker_buy_quote": 5259.435172}, {"ts": 1768655220000, "open": 0.03871, "high": 0.03892, "low": 0.03866, "close": 0.03892, "volume": 165837.1, "quote_volume": 6439.493888, "trades": 77, "taker_buy_volume": 82540.2, "taker_buy_quote": 3204.795542}, {"ts": 1768655280000, "open": 0.0389, "high": 0.03894, "low": 0.03886, "close": 0.03886, "volume": 144620.0, "quote_volume": 5626.97921, "trades": 55, "taker_buy_volume": 39629.0, "taker_buy_quote": 1542.234026}, {"ts": 1768655340000, "open": 0.03888, "high": 0.03894, "low": 0.03886, "close": 0.03894, "volume": 39296.1, "quote_volume": 1527.536667, "trades": 34, "taker_buy_volume": 18678.8, "taker_buy_quote": 726.243717}, {"ts": 1768655400000, "open": 0.0389, "high": 0.03898, "low": 0.0389, "close": 0.03897, "volume": 86917.5, "quote_volume": 3383.374411, "trades": 50, "taker_buy_volume": 29866.4, "taker_buy_quote": 1162.781755}, {"ts": 1768655460000, "open": 0.03899, "high": 0.03904, "low": 0.0389, "close": 0.0389, "volume": 62821.7, "quote_volume": 2448.974637, "trades": 39, "taker_buy_volume": 8468.8, "taker_buy_quote": 330.491908}, {"ts": 1768655520000, "open": 0.03892, "high": 0.03916, "low": 0.03892, "close": 0.03916, "volume": 198237.9, "quote_volume": 7734.046215, "trades": 75, "taker_buy_volume": 180130.1, "taker_buy_quote": 7026.976707}, {"ts": 1768655580000, "open": 0.03915, "high": 0.03933, "low": 0.03914, "close": 0.03929, "volume": 393859.1, "quote_volume": 15464.144247, "trades": 161, "taker_buy_volume": 73091.4, "taker_buy_quote": 2868.471822}, {"ts": 1768655640000, "open": 0.03926, "high": 0.0393, "low": 0.03914, "close": 0.0393, "volume": 166279.2, "quote_volume": 6521.2336, "trades": 88, "taker_buy_volume": 53706.1, "taker_buy_quote": 2106.33981}, {"ts": 1768655700000, "open": 0.03929, "high": 0.03933, "low": 0.03885, "close": 0.03887, "volume": 353320.1, "quote_volume": 13804.684831, "trades": 179, "taker_buy_volume": 181849.1, "taker_buy_quote": 7107.835564}, {"ts": 1768655760000, "open": 0.03886, "high": 0.03904, "low": 0.03886, "close": 0.039, "volume": 178337.2, "quote_volume": 6947.713537, "trades": 55, "taker_buy_volume": 91118.2, "taker_buy_quote": 3551.72129}, {"ts": 1768655820000, "open": 0.039, "high": 0.03913, "low": 0.03899, "close": 0.03904, "volume": 44188.4, "quote_volume": 1724.909148, "trades": 44, "taker_buy_volume": 26568.2, "taker_buy_quote": 1036.881493}, {"ts": 1768655880000, "open": 0.03905, "high": 0.03931, "low": 0.03902, "close": 0.03931, "volume": 99856.4, "quote_volume": 3914.988303, "trades": 70, "taker_buy_volume": 34120.6, "taker_buy_quote": 1337.079676}, {"ts": 1768655940000, "open": 0.03931, "high": 0.03941, "low": 0.03928, "close": 0.03941, "volume": 205050.4, "quote_volume": 8068.80621, "trades": 83, "taker_buy_volume": 72828.5, "taker_buy_quote": 2865.862585}, {"ts": 1768656000000, "open": 0.03939, "high": 0.03939, "low": 0.0392, "close": 0.0392, "volume": 220780.9, "quote_volume": 8674.709464, "trades": 92, "taker_buy_volume": 136633.0, "taker_buy_quote": 5369.5967}, {"ts": 1768656060000, "open": 0.03919, "high": 0.0393, "low": 0.03911, "close": 0.03922, "volume": 751210.9, "quote_volume": 29482.302351, "trades": 143, "taker_buy_volume": 387644.7, "taker_buy_quote": 15204.826613}, {"ts": 1768656120000, "open": 0.0392, "high": 0.03934, "low": 0.0391, "close": 0.03932, "volume": 1642434.3, "quote_volume": 64473.130272, "trades": 325, "taker_buy_volume": 705285.2, "taker_buy_quote": 27669.129093}, {"ts": 1768656180000, "open": 0.03931, "high": 0.03975, "low": 0.03927, "close": 0.03959, "volume": 2060709.6, "quote_volume": 81696.946745, "trades": 437, "taker_buy_volume": 760379.5, "taker_buy_quote": 30115.674796}, {"ts": 1768656240000, "open": 0.03957, "high": 0.03987, "low": 0.03947, "close": 0.0398, "volume": 2373510.0, "quote_volume": 94393.540557, "trades": 439, "taker_buy_volume": 1128450.4, "taker_buy_quote": 44870.483856}, {"ts": 1768656300000, "open": 0.0398, "high": 0.0399, "low": 0.0398, "close": 0.03981, "volume": 1202131.8, "quote_volume": 47852.577313, "trades": 224, "taker_buy_volume": 158639.6, "taker_buy_quote": 6319.201532}, {"ts": 1768656360000, "open": 0.03981, "high": 0.03982, "low": 0.03964, "close": 0.0398, "volume": 677081.7, "quote_volume": 26941.461651, "trades": 138, "taker_buy_volume": 87102.1, "taker_buy_quote": 3461.146216}, {"ts": 1768656420000, "open": 0.03979, "high": 0.0398, "low": 0.03925, "close": 0.0393, "volume": 194605.3, "quote_volume": 7684.12253, "trades": 128, "taker_buy_volume": 31088.8, "taker_buy_quote": 1229.121658}, {"ts": 1768656480000, "open": 0.03928, "high": 0.03928, "low": 0.03857, "close": 0.03881, "volume": 839881.6, "quote_volume": 32627.742487, "trades": 287, "taker_buy_volume": 185342.8, "taker_buy_quote": 7184.736459}, {"ts": 1768656540000, "open": 0.03885, "high": 0.03898, "low": 0.03885, "close": 0.03887, "volume": 115576.9, "quote_volume": 4495.446424, "trades": 60, "taker_buy_volume": 57664.5, "taker_buy_quote": 2244.054467}, {"ts": 1768656600000, "open": 0.03888, "high": 0.03914, "low": 0.03881, "close": 0.03906, "volume": 810453.4, "quote_volume": 31567.149159, "trades": 135, "taker_buy_volume": 426097.2, "taker_buy_quote": 16615.386496}, {"ts": 1768656660000, "open": 0.03908, "high": 0.03934, "low": 0.03905, "close": 0.03907, "volume": 119869.1, "quote_volume": 4689.635594, "trades": 58, "taker_buy_volume": 17613.2, "taker_buy_quote": 691.120662}, {"ts": 1768656720000, "open": 0.03908, "high": 0.03911, "low": 0.03885, "close": 0.03885, "volume": 146153.8, "quote_volume": 5704.495566, "trades": 63, "taker_buy_volume": 9937.8, "taker_buy_quote": 387.594282}, {"ts": 1768656780000, "open": 0.03893, "high": 0.0391, "low": 0.03889, "close": 0.03908, "volume": 78194.4, "quote_volume": 3046.23558, "trades": 39, "taker_buy_volume": 24626.1, "taker_buy_quote": 960.076512}, {"ts": 1768656840000, "open": 0.03911, "high": 0.03935, "low": 0.03908, "close": 0.03925, "volume": 389790.7, "quote_volume": 15301.121716, "trades": 109, "taker_buy_volume": 338491.1, "taker_buy_quote": 13292.434049}, {"ts": 1768656900000, "open": 0.0393, "high": 0.0393, "low": 0.03897, "close": 0.03909, "volume": 100189.2, "quote_volume": 3914.010089, "trades": 64, "taker_buy_volume": 23229.9, "taker_buy_quote": 908.611642}, {"ts": 1768656960000, "open": 0.03907, "high": 0.03912, "low": 0.03889, "close": 0.03895, "volume": 251328.1, "quote_volume": 9813.879637, "trades": 68, "taker_buy_volume": 106544.6, "taker_buy_quote": 4160.428584}, {"ts": 1768657020000, "open": 0.03895, "high": 0.03899, "low": 0.03894, "close": 0.03895, "volume": 128617.6, "quote_volume": 5011.71773, "trades": 35, "taker_buy_volume": 46788.6, "taker_buy_quote": 1823.756893}, {"ts": 1768657080000, "open": 0.03896, "high": 0.03945, "low": 0.03896, "close": 0.03945, "volume": 193541.4, "quote_volume": 7599.834724, "trades": 116, "taker_buy_volume": 101625.9, "taker_buy_quote": 3989.652793}, {"ts": 1768657140000, "open": 0.03943, "high": 0.03943, "low": 0.03914, "close": 0.03914, "volume": 173542.8, "quote_volume": 6824.050735, "trades": 69, "taker_buy_volume": 37553.7, "taker_buy_quote": 1475.583551}, {"ts": 1768657200000, "open": 0.03912, "high": 0.03919, "low": 0.03904, "close": 0.03912, "volume": 44520.7, "quote_volume": 1740.66478, "trades": 37, "taker_buy_volume": 25600.6, "taker_buy_quote": 1001.503348}, {"ts": 1768657260000, "open": 0.03919, "high": 0.03965, "low": 0.03914, "close": 0.03958, "volume": 424066.9, "quote_volume": 16765.309208, "trades": 151, "taker_buy_volume": 193181.3, "taker_buy_quote": 7632.82575}, {"ts": 1768657320000, "open": 0.03956, "high": 0.0396, "low": 0.03904, "close": 0.03912, "volume": 815961.0, "quote_volume": 32061.87595, "trades": 392, "taker_buy_volume": 434890.9, "taker_buy_quote": 17085.467732}, {"ts": 1768657380000, "open": 0.03908, "high": 0.0391, "low": 0.03894, "close": 0.03908, "volume": 115508.4, "quote_volume": 4506.503548, "trades": 41, "taker_buy_volume": 58044.2, "taker_buy_quote": 2264.076376}, {"ts": 1768657440000, "open": 0.03905, "high": 0.03905, "low": 0.03882, "close": 0.03882, "volume": 48942.5, "quote_volume": 1906.015733, "trades": 43, "taker_buy_volume": 4729.7, "taker_buy_quote": 184.15672}, {"ts": 1768657500000, "open": 0.0388, "high": 0.039, "low": 0.03876, "close": 0.03896, "volume": 159848.3, "quote_volume": 6208.054439, "trades": 63, "taker_buy_volume": 127863.7, "taker_buy_quote": 4965.670017}, {"ts": 1768657560000, "open": 0.03896, "high": 0.0391, "low": 0.03893, "close": 0.03897, "volume": 79008.5, "quote_volume": 3080.600842, "trades": 55, "taker_buy_volume": 12823.1, "taker_buy_quote": 500.65128}, {"ts": 1768657620000, "open": 0.03902, "high": 0.03932, "low": 0.03902, "close": 0.03927, "volume": 164903.3, "quote_volume": 6470.883942, "trades": 99, "taker_buy_volume": 75220.0, "taker_buy_quote": 2952.313854}, {"ts": 1768657680000, "open": 0.03924, "high": 0.04007, "low": 0.03924, "close": 0.03996, "volume": 2045060.4, "quote_volume": 81502.442573, "trades": 664, "taker_buy_volume": 936226.9, "taker_buy_quote": 37323.688986}, {"ts": 1768657740000, "open": 0.03996, "high": 0.03996, "low": 0.03947, "close": 0.03947, "volume": 996900.6, "quote_volume": 39592.262349, "trades": 311, "taker_buy_volume": 373125.7, "taker_buy_quote": 14820.051756}, {"ts": 1768657800000, "open": 0.03956, "high": 0.03978, "low": 0.03948, "close": 0.03974, "volume": 489670.6, "quote_volume": 19402.429478, "trades": 177, "taker_buy_volume": 318597.1, "taker_buy_quote": 12636.704829}, {"ts": 1768657860000, "open": 0.03976, "high": 0.04002, "low": 0.03957, "close": 0.03967, "volume": 1184737.2, "quote_volume": 47211.447501, "trades": 306, "taker_buy_volume": 578970.6, "taker_buy_quote": 23066.130271}, {"ts": 1768657920000, "open": 0.03967, "high": 0.03984, "low": 0.03958, "close": 0.03967, "volume": 368773.0, "quote_volume": 14646.862368, "trades": 98, "taker_buy_volume": 241080.5, "taker_buy_quote": 9579.499469}, {"ts": 1768657980000, "open": 0.03971, "high": 0.03981, "low": 0.03968, "close": 0.0398, "volume": 22896.8, "quote_volume": 910.106818, "trades": 22, "taker_buy_volume": 17925.5, "taker_buy_quote": 712.404828}, {"ts": 1768658040000, "open": 0.03978, "high": 0.0404, "low": 0.03978, "close": 0.04023, "volume": 903865.3, "quote_volume": 36278.458829, "trades": 320, "taker_buy_volume": 575984.7, "taker_buy_quote": 23120.821155}, {"ts": 1768658100000, "open": 0.04019, "high": 0.04041, "low": 0.03997, "close": 0.04005, "volume": 802757.6, "quote_volume": 32280.57552, "trades": 355, "taker_buy_volume": 428174.3, "taker_buy_quote": 17243.253884}, {"ts": 1768658160000, "open": 0.04005, "high": 0.04016, "low": 0.03989, "close": 0.03991, "volume": 169238.0, "quote_volume": 6771.413265, "trades": 90, "taker_buy_volume": 74950.2, "taker_buy_quote": 3003.069844}, {"ts": 1768658220000, "open": 0.03992, "high": 0.04027, "low": 0.03987, "close": 0.03999, "volume": 430863.5, "quote_volume": 17277.11459, "trades": 219, "taker_buy_volume": 252800.2, "taker_buy_quote": 10141.386192}, {"ts": 1768658280000, "open": 0.0399, "high": 0.04014, "low": 0.03982, "close": 0.03986, "volume": 404383.7, "quote_volume": 16169.376232, "trades": 151, "taker_buy_volume": 228394.7, "taker_buy_quote": 9135.797262}, {"ts": 1768658340000, "open": 0.03988, "high": 0.04022, "low": 0.03984, "close": 0.0399, "volume": 429052.9, "quote_volume": 17189.220158, "trades": 218, "taker_buy_volume": 262502.1, "taker_buy_quote": 10523.284091}, {"ts": 1768658400000, "open": 0.03988, "high": 0.04022, "low": 0.03988, "close": 0.04021, "volume": 163569.0, "quote_volume": 6542.706631, "trades": 92, "taker_buy_volume": 122444.3, "taker_buy_quote": 4898.340311}, {"ts": 1768658460000, "open": 0.04021, "high": 0.0405, "low": 0.04008, "close": 0.0405, "volume": 278865.8, "quote_volume": 11215.680243, "trades": 200, "taker_buy_volume": 127248.6, "taker_buy_quote": 5121.385743}, {"ts": 1768658520000, "open": 0.04047, "high": 0.04072, "low": 0.0403, "close": 0.04038, "volume": 828029.8, "quote_volume": 33550.528133, "trades": 245, "taker_buy_volume": 670804.6, "taker_buy_quote": 27172.844164}, {"ts": 1768658580000, "open": 0.04037, "high": 0.04068, "low": 0.04024, "close": 0.04053, "volume": 364700.3, "quote_volume": 14767.164639, "trades": 193, "taker_buy_volume": 154129.4, "taker_buy_quote": 6243.237237}, {"ts": 1768658640000, "open": 0.04054, "high": 0.04079, "low": 0.0404, "close": 0.04079, "volume": 383245.2, "quote_volume": 15584.584149, "trades": 213, "taker_buy_volume": 207990.7, "taker_buy_quote": 8459.111355}, {"ts": 1768658700000, "open": 0.04074, "high": 0.04079, "low": 0.04029, "close": 0.04041, "volume": 558957.3, "quote_volume": 22638.764908, "trades": 243, "taker_buy_volume": 389923.5, "taker_buy_quote": 15793.804383}, {"ts": 1768658760000, "open": 0.04041, "high": 0.04041, "low": 0.04012, "close": 0.04026, "volume": 588440.1, "quote_volume": 23670.91211, "trades": 150, "taker_buy_volume": 238355.5, "taker_buy_quote": 9592.839434}, {"ts": 1768658820000, "open": 0.04027, "high": 0.04055, "low": 0.04026, "close": 0.04035, "volume": 238233.4, "quote_volume": 9623.258962, "trades": 112, "taker_buy_volume": 184896.5, "taker_buy_quote": 7468.926485}, {"ts": 1768658880000, "open": 0.0404, "high": 0.04075, "low": 0.04034, "close": 0.04064, "volume": 360482.3, "quote_volume": 14652.125799, "trades": 224, "taker_buy_volume": 241650.3, "taker_buy_quote": 9819.300652}, {"ts": 1768658940000, "open": 0.04062, "high": 0.04164, "low": 0.0406, "close": 0.0413, "volume": 3173508.8, "quote_volume": 130868.007723, "trades": 965, "taker_buy_volume": 2088275.6, "taker_buy_quote": 86037.891226}, {"ts": 1768659000000, "open": 0.04131, "high": 0.04183, "low": 0.04112, "close": 0.04156, "volume": 1967172.6, "quote_volume": 81856.554652, "trades": 992, "taker_buy_volume": 965928.7, "taker_buy_quote": 40208.019665}, {"ts": 1768659060000, "open": 0.04165, "high": 0.04165, "low": 0.04105, "close": 0.04132, "volume": 1315080.0, "quote_volume": 54397.635056, "trades": 608, "taker_buy_volume": 643174.8, "taker_buy_quote": 26631.270455}, {"ts": 1768659120000, "open": 0.04127, "high": 0.04166, "low": 0.04123, "close": 0.04143, "volume": 775410.4, "quote_volume": 32115.033962, "trades": 310, "taker_buy_volume": 487753.3, "taker_buy_quote": 20179.77823}, {"ts": 1768659180000, "open": 0.04147, "high": 0.04147, "low": 0.04056, "close": 0.04082, "volume": 1486413.6, "quote_volume": 60752.774486, "trades": 662, "taker_buy_volume": 695324.1, "taker_buy_quote": 28397.076453}, {"ts": 1768659240000, "open": 0.04085, "high": 0.04112, "low": 0.04075, "close": 0.04091, "volume": 1259318.6, "quote_volume": 51530.143998, "trades": 526, "taker_buy_volume": 798823.1, "taker_buy_quote": 32694.393723}, {"ts": 1768659300000, "open": 0.0409, "high": 0.0411, "low": 0.0407, "close": 0.04077, "volume": 419905.2, "quote_volume": 17173.334012, "trades": 211, "taker_buy_volume": 264304.4, "taker_buy_quote": 10813.328727}, {"ts": 1768659360000, "open": 0.04077, "high": 0.04085, "low": 0.04038, "close": 0.04051, "volume": 793997.8, "quote_volume": 32293.663467, "trades": 257, "taker_buy_volume": 271766.2, "taker_buy_quote": 11063.219748}, {"ts": 1768659420000, "open": 0.04052, "high": 0.04076, "low": 0.04046, "close": 0.04072, "volume": 402581.5, "quote_volume": 16346.03577, "trades": 168, "taker_buy_volume": 222504.7, "taker_buy_quote": 9037.001356}, {"ts": 1768659480000, "open": 0.04077, "high": 0.04078, "low": 0.04067, "close": 0.04072, "volume": 109245.8, "quote_volume": 4447.766978, "trades": 63, "taker_buy_volume": 49714.4, "taker_buy_quote": 2024.376137}, {"ts": 1768659540000, "open": 0.04072, "high": 0.04094, "low": 0.04062, "close": 0.04072, "volume": 163577.3, "quote_volume": 6671.39375, "trades": 104, "taker_buy_volume": 39316.2, "taker_buy_quote": 1601.993669}, {"ts": 1768659600000, "open": 0.04074, "high": 0.04077, "low": 0.04063, "close": 0.04071, "volume": 111887.5, "quote_volume": 4552.339974, "trades": 70, "taker_buy_volume": 36798.6, "taker_buy_quote": 1496.875625}, {"ts": 1768659660000, "open": 0.0407, "high": 0.04092, "low": 0.04067, "close": 0.0407, "volume": 227834.9, "quote_volume": 9290.733208, "trades": 127, "taker_buy_volume": 77468.1, "taker_buy_quote": 3159.946735}, {"ts": 1768659720000, "open": 0.0407, "high": 0.04077, "low": 0.04054, "close": 0.04054, "volume": 284395.7, "quote_volume": 11559.527318, "trades": 205, "taker_buy_volume": 126232.1, "taker_buy_quote": 5131.92923}, {"ts": 1768659780000, "open": 0.04052, "high": 0.04075, "low": 0.04044, "close": 0.04064, "volume": 376945.9, "quote_volume": 15316.165917, "trades": 193, "taker_buy_volume": 174156.8, "taker_buy_quote": 7075.854873}, {"ts": 1768659840000, "open": 0.04065, "high": 0.04094, "low": 0.04065, "close": 0.04072, "volume": 256016.3, "quote_volume": 10457.552425, "trades": 117, "taker_buy_volume": 163785.6, "taker_buy_quote": 6692.698743}, {"ts": 1768659900000, "open": 0.04072, "high": 0.0408, "low": 0.04062, "close": 0.04077, "volume": 84159.4, "quote_volume": 3426.56566, "trades": 60, "taker_buy_volume": 29745.5, "taker_buy_quote": 1211.906049}, {"ts": 1768659960000, "open": 0.04071, "high": 0.04071, "low": 0.04048, "close": 0.04052, "volume": 300052.0, "quote_volume": 12182.774689, "trades": 179, "taker_buy_volume": 155414.4, "taker_buy_quote": 6311.015967}, {"ts": 1768660020000, "open": 0.0405, "high": 0.0405, "low": 0.0403, "close": 0.04034, "volume": 205735.7, "quote_volume": 8305.323134, "trades": 121, "taker_buy_volume": 43397.6, "taker_buy_quote": 1752.5182}, {"ts": 1768660080000, "open": 0.04032, "high": 0.04072, "low": 0.0402, "close": 0.04069, "volume": 319335.1, "quote_volume": 12903.741379, "trades": 162, "taker_buy_volume": 131254.8, "taker_buy_quote": 5301.362326}, {"ts": 1768660140000, "open": 0.04066, "high": 0.04073, "low": 0.04056, "close": 0.04066, "volume": 213283.6, "quote_volume": 8675.163114, "trades": 82, "taker_buy_volume": 158699.6, "taker_buy_quote": 6455.797129}, {"ts": 1768660200000, "open": 0.04068, "high": 0.04095, "low": 0.04068, "close": 0.04095, "volume": 126765.6, "quote_volume": 5175.576792, "trades": 90, "taker_buy_volume": 87389.4, "taker_buy_quote": 3568.478164}, {"ts": 1768660260000, "open": 0.04095, "high": 0.04117, "low": 0.04095, "close": 0.04111, "volume": 257247.6, "quote_volume": 10571.493934, "trades": 103, "taker_buy_volume": 81225.0, "taker_buy_quote": 3335.890544}, {"ts": 1768660320000, "open": 0.04109, "high": 0.04133, "low": 0.04098, "close": 0.04122, "volume": 986443.8, "quote_volume": 40561.971188, "trades": 428, "taker_buy_volume": 387712.0, "taker_buy_quote": 15957.525173}, {"ts": 1768660380000, "open": 0.04122, "high": 0.04137, "low": 0.04086, "close": 0.0409, "volume": 372599.8, "quote_volume": 15323.230902, "trades": 159, "taker_buy_volume": 140593.4, "taker_buy_quote": 5789.492326}, {"ts": 1768660440000, "open": 0.04086, "high": 0.04107, "low": 0.0408, "close": 0.04081, "volume": 482366.3, "quote_volume": 19730.214224, "trades": 147, "taker_buy_volume": 221726.2, "taker_buy_quote": 9080.003306}, {"ts": 1768660500000, "open": 0.04085, "high": 0.04098, "low": 0.04074, "close": 0.04085, "volume": 208741.3, "quote_volume": 8531.702345, "trades": 79, "taker_buy_volume": 52536.4, "taker_buy_quote": 2146.400251}, {"ts": 1768660560000, "open": 0.04086, "high": 0.04102, "low": 0.04083, "close": 0.04102, "volume": 53001.7, "quote_volume": 2167.018307, "trades": 53, "taker_buy_volume": 37031.6, "taker_buy_quote": 1514.431026}, {"ts": 1768660620000, "open": 0.04104, "high": 0.04112, "low": 0.04066, "close": 0.04067, "volume": 386815.8, "quote_volume": 15798.0982, "trades": 164, "taker_buy_volume": 57642.5, "taker_buy_quote": 2360.67756}, {"ts": 1768660680000, "open": 0.0407, "high": 0.04084, "low": 0.0407, "close": 0.04073, "volume": 181846.7, "quote_volume": 7411.006136, "trades": 82, "taker_buy_volume": 95049.3, "taker_buy_quote": 3873.48928}, {"ts": 1768660740000, "open": 0.0408, "high": 0.0409, "low": 0.04059, "close": 0.04063, "volume": 182664.1, "quote_volume": 7438.731914, "trades": 97, "taker_buy_volume": 104912.4, "taker_buy_quote": 4271.879739}, {"ts": 1768660800000, "open": 0.04064, "high": 0.04075, "low": 0.04058, "close": 0.04072, "volume": 386180.5, "quote_volume": 15704.599585, "trades": 122, "taker_buy_volume": 198571.7, "taker_buy_quote": 8080.705561}, {"ts": 1768660860000, "open": 0.04074, "high": 0.04102, "low": 0.04074, "close": 0.04092, "volume": 63542.3, "quote_volume": 2596.286388, "trades": 68, "taker_buy_volume": 49822.2, "taker_buy_quote": 2035.108086}, {"ts": 1768660920000, "open": 0.04092, "high": 0.04102, "low": 0.04085, "close": 0.04102, "volume": 125983.0, "quote_volume": 5154.980461, "trades": 78, "taker_buy_volume": 48880.9, "taker_buy_quote": 1999.936884}, {"ts": 1768660980000, "open": 0.04106, "high": 0.04187, "low": 0.04106, "close": 0.04167, "volume": 1757887.1, "quote_volume": 73085.859233, "trades": 738, "taker_buy_volume": 858425.5, "taker_buy_quote": 35705.125422}, {"ts": 1768661040000, "open": 0.04169, "high": 0.04199, "low": 0.04154, "close": 0.04187, "volume": 1307624.1, "quote_volume": 54720.033408, "trades": 413, "taker_buy_volume": 777578.1, "taker_buy_quote": 32586.242793}, {"ts": 1768661100000, "open": 0.04189, "high": 0.04194, "low": 0.0416, "close": 0.04168, "volume": 463050.4, "quote_volume": 19342.224969, "trades": 265, "taker_buy_volume": 221839.2, "taker_buy_quote": 9265.092254}, {"ts": 1768661160000, "open": 0.04168, "high": 0.04215, "low": 0.04167, "close": 0.04191, "volume": 554300.0, "quote_volume": 23255.214224, "trades": 294, "taker_buy_volume": 413036.0, "taker_buy_quote": 17327.109709}, {"ts": 1768661220000, "open": 0.04197, "high": 0.04197, "low": 0.0416, "close": 0.04169, "volume": 296504.7, "quote_volume": 12392.637434, "trades": 166, "taker_buy_volume": 188335.1, "taker_buy_quote": 7874.240339}, {"ts": 1768661280000, "open": 0.04169, "high": 0.04215, "low": 0.04169, "close": 0.04215, "volume": 205026.9, "quote_volume": 8579.957026, "trades": 122, "taker_buy_volume": 148273.0, "taker_buy_quote": 6200.507021}, {"ts": 1768661340000, "open": 0.04211, "high": 0.04217, "low": 0.04201, "close": 0.04206, "volume": 343407.5, "quote_volume": 14457.826113, "trades": 218, "taker_buy_volume": 210272.4, "taker_buy_quote": 8853.557254}, {"ts": 1768661400000, "open": 0.04206, "high": 0.04221, "low": 0.04198, "close": 0.042, "volume": 485396.5, "quote_volume": 20422.505948, "trades": 179, "taker_buy_volume": 351696.2, "taker_buy_quote": 14800.500404}, {"ts": 1768661460000, "open": 0.04202, "high": 0.04223, "low": 0.04188, "close": 0.04214, "volume": 501975.6, "quote_volume": 21118.534226, "trades": 143, "taker_buy_volume": 432904.5, "taker_buy_quote": 18218.037345}, {"ts": 1768661520000, "open": 0.04214, "high": 0.04214, "low": 0.04189, "close": 0.04197, "volume": 717359.6, "quote_volume": 30145.812946, "trades": 78, "taker_buy_volume": 58168.5, "taker_buy_quote": 2443.055694}, {"ts": 1768661580000, "open": 0.04194, "high": 0.04197, "low": 0.04188, "close": 0.04189, "volume": 45271.5, "quote_volume": 1897.532219, "trades": 32, "taker_buy_volume": 13383.4, "taker_buy_quote": 561.003533}, {"ts": 1768661640000, "open": 0.04189, "high": 0.04195, "low": 0.04166, "close": 0.04183, "volume": 790336.6, "quote_volume": 33061.033678, "trades": 267, "taker_buy_volume": 316473.4, "taker_buy_quote": 13236.981525}, {"ts": 1768661700000, "open": 0.04182, "high": 0.04187, "low": 0.04161, "close": 0.04169, "volume": 309428.1, "quote_volume": 12916.82031, "trades": 138, "taker_buy_volume": 98617.9, "taker_buy_quote": 4117.124459}, {"ts": 1768661760000, "open": 0.0417, "high": 0.0417, "low": 0.04132, "close": 0.0414, "volume": 241416.4, "quote_volume": 10001.35762, "trades": 120, "taker_buy_volume": 105620.2, "taker_buy_quote": 4374.108154}, {"ts": 1768661820000, "open": 0.04137, "high": 0.04158, "low": 0.04134, "close": 0.04148, "volume": 223231.6, "quote_volume": 9250.093812, "trades": 95, "taker_buy_volume": 39155.0, "taker_buy_quote": 1622.533165}, {"ts": 1768661880000, "open": 0.04148, "high": 0.04164, "low": 0.04146, "close": 0.04155, "volume": 204854.3, "quote_volume": 8508.748481, "trades": 96, "taker_buy_volume": 117974.3, "taker_buy_quote": 4899.01556}, {"ts": 1768661940000, "open": 0.04152, "high": 0.04158, "low": 0.04149, "close": 0.04149, "volume": 20824.5, "quote_volume": 865.035031, "trades": 34, "taker_buy_volume": 7944.4, "taker_buy_quote": 330.137726}, {"ts": 1768662000000, "open": 0.0415, "high": 0.04183, "low": 0.04147, "close": 0.04174, "volume": 543709.7, "quote_volume": 22644.961209, "trades": 206, "taker_buy_volume": 294745.9, "taker_buy_quote": 12284.018746}, {"ts": 1768662060000, "open": 0.04182, "high": 0.04196, "low": 0.04174, "close": 0.04175, "volume": 434511.5, "quote_volume": 18189.902749, "trades": 163, "taker_buy_volume": 167288.5, "taker_buy_quote": 7003.210151}, {"ts": 1768662120000, "open": 0.0418, "high": 0.04182, "low": 0.0416, "close": 0.04162, "volume": 205674.0, "quote_volume": 8577.759795, "trades": 130, "taker_buy_volume": 58645.1, "taker_buy_quote": 2444.94315}, {"ts": 1768662180000, "open": 0.04158, "high": 0.04178, "low": 0.04146, "close": 0.04147, "volume": 642425.4, "quote_volume": 26690.447599, "trades": 207, "taker_buy_volume": 160905.3, "taker_buy_quote": 6701.601136}, {"ts": 1768662240000, "open": 0.04147, "high": 0.04152, "low": 0.04128, "close": 0.04128, "volume": 1790619.1, "quote_volume": 74232.575042, "trades": 362, "taker_buy_volume": 73369.8, "taker_buy_quote": 3042.532947}, {"ts": 1768662300000, "open": 0.04126, "high": 0.04134, "low": 0.04099, "close": 0.04108, "volume": 414757.8, "quote_volume": 17044.751086, "trades": 137, "taker_buy_volume": 277027.7, "taker_buy_quote": 11380.45454}, {"ts": 1768662360000, "open": 0.04122, "high": 0.04152, "low": 0.04122, "close": 0.04152, "volume": 271015.8, "quote_volume": 11209.913853, "trades": 123, "taker_buy_volume": 204210.3, "taker_buy_quote": 8452.223813}, {"ts": 1768662420000, "open": 0.04153, "high": 0.04157, "low": 0.04126, "close": 0.04134, "volume": 272172.5, "quote_volume": 11279.882216, "trades": 100, "taker_buy_volume": 91404.6, "taker_buy_quote": 3795.106926}, {"ts": 1768662480000, "open": 0.04138, "high": 0.04176, "low": 0.04138, "close": 0.04155, "volume": 376947.6, "quote_volume": 15677.562257, "trades": 135, "taker_buy_volume": 193818.5, "taker_buy_quote": 8052.125836}, {"ts": 1768662540000, "open": 0.04161, "high": 0.04161, "low": 0.04104, "close": 0.04105, "volume": 401860.5, "quote_volume": 16566.351262, "trades": 158, "taker_buy_volume": 46004.5, "taker_buy_quote": 1896.820539}, {"ts": 1768662600000, "open": 0.04105, "high": 0.04114, "low": 0.04092, "close": 0.04105, "volume": 420135.8, "quote_volume": 17243.233214, "trades": 121, "taker_buy_volume": 272240.6, "taker_buy_quote": 11179.96671}, {"ts": 1768662660000, "open": 0.04108, "high": 0.04108, "low": 0.04084, "close": 0.04099, "volume": 910167.8, "quote_volume": 37248.603306, "trades": 128, "taker_buy_volume": 638127.8, "taker_buy_quote": 26110.401724}, {"ts": 1768662720000, "open": 0.04099, "high": 0.04099, "low": 0.04068, "close": 0.04069, "volume": 155462.9, "quote_volume": 6360.748048, "trades": 76, "taker_buy_volume": 31846.1, "taker_buy_quote": 1302.177043}, {"ts": 1768662780000, "open": 0.04069, "high": 0.0409, "low": 0.04069, "close": 0.04081, "volume": 244090.8, "quote_volume": 9972.197715, "trades": 79, "taker_buy_volume": 128376.8, "taker_buy_quote": 5244.140504}, {"ts": 1768662840000, "open": 0.0408, "high": 0.0408, "low": 0.04067, "close": 0.04073, "volume": 141878.0, "quote_volume": 5777.901976, "trades": 64, "taker_buy_volume": 34355.5, "taker_buy_quote": 1398.738859}, {"ts": 1768662900000, "open": 0.04073, "high": 0.04077, "low": 0.04055, "close": 0.04074, "volume": 527874.8, "quote_volume": 21445.667808, "trades": 214, "taker_buy_volume": 122310.9, "taker_buy_quote": 4970.409026}, {"ts": 1768662960000, "open": 0.04076, "high": 0.04084, "low": 0.04068, "close": 0.04073, "volume": 77732.8, "quote_volume": 3169.823894, "trades": 110, "taker_buy_volume": 42351.7, "taker_buy_quote": 1726.980408}, {"ts": 1768663020000, "open": 0.04073, "high": 0.04086, "low": 0.04071, "close": 0.04071, "volume": 83164.0, "quote_volume": 3391.309906, "trades": 59, "taker_buy_volume": 15675.7, "taker_buy_quote": 639.442905}, {"ts": 1768663080000, "open": 0.04071, "high": 0.04083, "low": 0.04068, "close": 0.04069, "volume": 157577.2, "quote_volume": 6426.1067, "trades": 75, "taker_buy_volume": 133028.8, "taker_buy_quote": 5425.494003}, {"ts": 1768663140000, "open": 0.04068, "high": 0.04074, "low": 0.04064, "close": 0.04073, "volume": 130987.5, "quote_volume": 5331.688781, "trades": 67, "taker_buy_volume": 94867.2, "taker_buy_quote": 3861.855367}, {"ts": 1768663200000, "open": 0.04074, "high": 0.04096, "low": 0.04069, "close": 0.04096, "volume": 150800.6, "quote_volume": 6163.905471, "trades": 112, "taker_buy_volume": 35632.7, "taker_buy_quote": 1457.222458}, {"ts": 1768663260000, "open": 0.04094, "high": 0.04094, "low": 0.04075, "close": 0.04085, "volume": 127013.4, "quote_volume": 5185.147733, "trades": 57, "taker_buy_volume": 41268.1, "taker_buy_quote": 1685.229491}, {"ts": 1768663320000, "open": 0.04084, "high": 0.04109, "low": 0.04081, "close": 0.04105, "volume": 145856.3, "quote_volume": 5964.872888, "trades": 82, "taker_buy_volume": 102946.9, "taker_buy_quote": 4211.499784}, {"ts": 1768663380000, "open": 0.04103, "high": 0.04119, "low": 0.041, "close": 0.04102, "volume": 209397.7, "quote_volume": 8619.461228, "trades": 54, "taker_buy_volume": 47067.9, "taker_buy_quote": 1935.762373}, {"ts": 1768663440000, "open": 0.04102, "high": 0.04146, "low": 0.04094, "close": 0.04141, "volume": 587674.7, "quote_volume": 24285.143266, "trades": 225, "taker_buy_volume": 386708.0, "taker_buy_quote": 15966.821819}, {"ts": 1768663500000, "open": 0.04139, "high": 0.0414, "low": 0.04111, "close": 0.04116, "volume": 215305.8, "quote_volume": 8874.617012, "trades": 145, "taker_buy_volume": 149950.8, "taker_buy_quote": 6182.796951}, {"ts": 1768663560000, "open": 0.04114, "high": 0.04114, "low": 0.04077, "close": 0.04104, "volume": 211520.4, "quote_volume": 8653.335523, "trades": 104, "taker_buy_volume": 142311.8, "taker_buy_quote": 5819.25824}, {"ts": 1768663620000, "open": 0.04101, "high": 0.04101, "low": 0.04065, "close": 0.04078, "volume": 176801.9, "quote_volume": 7204.413674, "trades": 84, "taker_buy_volume": 40218.8, "taker_buy_quote": 1640.305879}, {"ts": 1768663680000, "open": 0.0407, "high": 0.04083, "low": 0.04063, "close": 0.04063, "volume": 141025.9, "quote_volume": 5744.042996, "trades": 47, "taker_buy_volume": 56310.5, "taker_buy_quote": 2292.849595}, {"ts": 1768663740000, "open": 0.04063, "high": 0.04076, "low": 0.04063, "close": 0.04074, "volume": 150560.3, "quote_volume": 6125.431043, "trades": 53, "taker_buy_volume": 93900.6, "taker_buy_quote": 3820.106764}, {"ts": 1768663800000, "open": 0.04076, "high": 0.04088, "low": 0.0407, "close": 0.04088, "volume": 218935.2, "quote_volume": 8928.798276, "trades": 118, "taker_buy_volume": 97031.9, "taker_buy_quote": 3956.772512}, {"ts": 1768663860000, "open": 0.04087, "high": 0.04103, "low": 0.04087, "close": 0.04092, "volume": 67153.1, "quote_volume": 2750.896718, "trades": 67, "taker_buy_volume": 30062.8, "taker_buy_quote": 1231.000082}, {"ts": 1768663920000, "open": 0.0409, "high": 0.041, "low": 0.0409, "close": 0.04095, "volume": 9141.6, "quote_volume": 374.292043, "trades": 29, "taker_buy_volume": 4653.7, "taker_buy_quote": 190.53849}, {"ts": 1768663980000, "open": 0.04095, "high": 0.04102, "low": 0.04092, "close": 0.04093, "volume": 11725.5, "quote_volume": 480.456789, "trades": 27, "taker_buy_volume": 8078.6, "taker_buy_quote": 331.087632}, {"ts": 1768664040000, "open": 0.04096, "high": 0.04115, "low": 0.04039, "close": 0.04051, "volume": 795639.2, "quote_volume": 32400.586577, "trades": 462, "taker_buy_volume": 251043.5, "taker_buy_quote": 10218.282017}, {"ts": 1768664100000, "open": 0.04051, "high": 0.04067, "low": 0.0404, "close": 0.04041, "volume": 192222.5, "quote_volume": 7795.942337, "trades": 98, "taker_buy_volume": 62129.4, "taker_buy_quote": 2516.874718}, {"ts": 1768664160000, "open": 0.04038, "high": 0.04038, "low": 0.03952, "close": 0.03961, "volume": 1693968.5, "quote_volume": 67571.384861, "trades": 557, "taker_buy_volume": 642566.5, "taker_buy_quote": 25634.112626}, {"ts": 1768664220000, "open": 0.03959, "high": 0.03976, "low": 0.03942, "close": 0.03967, "volume": 281361.3, "quote_volume": 11135.476644, "trades": 124, "taker_buy_volume": 113634.8, "taker_buy_quote": 4499.370796}, {"ts": 1768664280000, "open": 0.03965, "high": 0.0397, "low": 0.03952, "close": 0.03954, "volume": 49760.9, "quote_volume": 1971.705513, "trades": 55, "taker_buy_volume": 21612.7, "taker_buy_quote": 856.868955}, {"ts": 1768664340000, "open": 0.03957, "high": 0.03969, "low": 0.03952, "close": 0.03958, "volume": 157771.8, "quote_volume": 6245.993878, "trades": 84, "taker_buy_volume": 81254.9, "taker_buy_quote": 3217.284584}, {"ts": 1768664400000, "open": 0.03957, "high": 0.03967, "low": 0.03952, "close": 0.03967, "volume": 141233.7, "quote_volume": 5590.341696, "trades": 74, "taker_buy_volume": 69722.6, "taker_buy_quote": 2760.196509}, {"ts": 1768664460000, "open": 0.03965, "high": 0.03965, "low": 0.03952, "close": 0.03957, "volume": 58308.6, "quote_volume": 2307.409933, "trades": 41, "taker_buy_volume": 23016.5, "taker_buy_quote": 910.761237}, {"ts": 1768664520000, "open": 0.03962, "high": 0.03978, "low": 0.03951, "close": 0.03968, "volume": 130378.8, "quote_volume": 5167.664979, "trades": 88, "taker_buy_volume": 72604.8, "taker_buy_quote": 2879.717373}, {"ts": 1768664580000, "open": 0.03971, "high": 0.03971, "low": 0.03955, "close": 0.03961, "volume": 124065.9, "quote_volume": 4912.437637, "trades": 88, "taker_buy_volume": 42142.9, "taker_buy_quote": 1668.388334}, {"ts": 1768664640000, "open": 0.03957, "high": 0.0396, "low": 0.03943, "close": 0.0396, "volume": 175166.4, "quote_volume": 6923.171287, "trades": 122, "taker_buy_volume": 52699.6, "taker_buy_quote": 2083.920087}, {"ts": 1768664700000, "open": 0.03962, "high": 0.03968, "low": 0.03959, "close": 0.03959, "volume": 64451.3, "quote_volume": 2555.376158, "trades": 51, "taker_buy_volume": 33791.5, "taker_buy_quote": 1339.768845}, {"ts": 1768664760000, "open": 0.03965, "high": 0.03971, "low": 0.03951, "close": 0.03956, "volume": 248731.6, "quote_volume": 9862.553471, "trades": 92, "taker_buy_volume": 193740.2, "taker_buy_quote": 7685.349067}, {"ts": 1768664820000, "open": 0.03957, "high": 0.03974, "low": 0.03956, "close": 0.03973, "volume": 175640.6, "quote_volume": 6972.602012, "trades": 55, "taker_buy_volume": 41424.1, "taker_buy_quote": 1643.995962}, {"ts": 1768664880000, "open": 0.03975, "high": 0.03986, "low": 0.03973, "close": 0.03986, "volume": 96600.8, "quote_volume": 3846.775442, "trades": 32, "taker_buy_volume": 19628.4, "taker_buy_quote": 781.402654}, {"ts": 1768664940000, "open": 0.03986, "high": 0.03997, "low": 0.03986, "close": 0.03997, "volume": 31016.1, "quote_volume": 1237.668152, "trades": 38, "taker_buy_volume": 22420.8, "taker_buy_quote": 894.73747}, {"ts": 1768665000000, "open": 0.03998, "high": 0.04015, "low": 0.03998, "close": 0.04005, "volume": 161976.4, "quote_volume": 6493.626618, "trades": 77, "taker_buy_volume": 116337.1, "taker_buy_quote": 4663.396259}, {"ts": 1768665060000, "open": 0.04005, "high": 0.0401, "low": 0.04, "close": 0.04006, "volume": 83992.5, "quote_volume": 3363.307763, "trades": 39, "taker_buy_volume": 43189.8, "taker_buy_quote": 1729.163693}, {"ts": 1768665120000, "open": 0.04004, "high": 0.04004, "low": 0.03995, "close": 0.03997, "volume": 63165.8, "quote_volume": 2526.519161, "trades": 56, "taker_buy_volume": 18241.4, "taker_buy_quote": 729.888837}, {"ts": 1768665180000, "open": 0.03998, "high": 0.04001, "low": 0.03988, "close": 0.03991, "volume": 55131.9, "quote_volume": 2202.264101, "trades": 41, "taker_buy_volume": 26799.9, "taker_buy_quote": 1070.920189}, {"ts": 1768665240000, "open": 0.03987, "high": 0.03994, "low": 0.03972, "close": 0.03994, "volume": 299168.6, "quote_volume": 11903.037449, "trades": 122, "taker_buy_volume": 29298.8, "taker_buy_quote": 1167.403955}, {"ts": 1768665300000, "open": 0.03994, "high": 0.03999, "low": 0.0399, "close": 0.0399, "volume": 87996.0, "quote_volume": 3515.466411, "trades": 50, "taker_buy_volume": 24248.7, "taker_buy_quote": 968.628254}, {"ts": 1768665360000, "open": 0.03992, "high": 0.04003, "low": 0.03992, "close": 0.03998, "volume": 24020.1, "quote_volume": 960.344013, "trades": 31, "taker_buy_volume": 21578.5, "taker_buy_quote": 862.72986}, {"ts": 1768665420000, "open": 0.03997, "high": 0.04003, "low": 0.03992, "close": 0.03995, "volume": 59986.4, "quote_volume": 2398.546878, "trades": 35, "taker_buy_volume": 30414.8, "taker_buy_quote": 1215.710348}, {"ts": 1768665480000, "open": 0.03995, "high": 0.04001, "low": 0.03995, "close": 0.04, "volume": 40503.7, "quote_volume": 1619.084858, "trades": 25, "taker_buy_volume": 37588.1, "taker_buy_quote": 1502.577482}, {"ts": 1768665540000, "open": 0.04, "high": 0.04, "low": 0.03991, "close": 0.03992, "volume": 65181.2, "quote_volume": 2604.562137, "trades": 40, "taker_buy_volume": 33975.9, "taker_buy_quote": 1357.710124}, {"ts": 1768665600000, "open": 0.03991, "high": 0.03994, "low": 0.03972, "close": 0.03982, "volume": 437162.8, "quote_volume": 17405.908385, "trades": 267, "taker_buy_volume": 252672.9, "taker_buy_quote": 10058.412882}, {"ts": 1768665660000, "open": 0.03981, "high": 0.03996, "low": 0.03973, "close": 0.03977, "volume": 183385.2, "quote_volume": 7308.540526, "trades": 81, "taker_buy_volume": 112052.5, "taker_buy_quote": 4467.902238}, {"ts": 1768665720000, "open": 0.03981, "high": 0.03986, "low": 0.03978, "close": 0.03983, "volume": 118080.1, "quote_volume": 4704.062559, "trades": 55, "taker_buy_volume": 48268.9, "taker_buy_quote": 1923.162395}, {"ts": 1768665780000, "open": 0.0398, "high": 0.0399, "low": 0.03969, "close": 0.0399, "volume": 135265.9, "quote_volume": 5379.542879, "trades": 89, "taker_buy_volume": 64964.3, "taker_buy_quote": 2585.613741}, {"ts": 1768665840000, "open": 0.0399, "high": 0.0399, "low": 0.03981, "close": 0.03989, "volume": 189593.8, "quote_volume": 7555.620405, "trades": 73, "taker_buy_volume": 113464.9, "taker_buy_quote": 4522.101243}, {"ts": 1768665900000, "open": 0.03987, "high": 0.04, "low": 0.03986, "close": 0.03994, "volume": 85924.0, "quote_volume": 3430.909219, "trades": 55, "taker_buy_volume": 58099.0, "taker_buy_quote": 2320.089738}, {"ts": 1768665960000, "open": 0.03991, "high": 0.04005, "low": 0.03988, "close": 0.04005, "volume": 102053.2, "quote_volume": 4079.030668, "trades": 57, "taker_buy_volume": 81206.4, "taker_buy_quote": 3246.42484}, {"ts": 1768666020000, "open": 0.03998, "high": 0.04013, "low": 0.03998, "close": 0.04007, "volume": 107561.4, "quote_volume": 4310.191058, "trades": 62, "taker_buy_volume": 80076.9, "taker_buy_quote": 3209.048754}, {"ts": 1768666080000, "open": 0.04007, "high": 0.04028, "low": 0.04007, "close": 0.04021, "volume": 102563.3, "quote_volume": 4118.207287, "trades": 61, "taker_buy_volume": 85008.6, "taker_buy_quote": 3412.911752}, {"ts": 1768666140000, "open": 0.04023, "high": 0.04044, "low": 0.04023, "close": 0.04042, "volume": 157535.7, "quote_volume": 6355.163777, "trades": 91, "taker_buy_volume": 101542.6, "taker_buy_quote": 4098.513825}, {"ts": 1768666200000, "open": 0.04042, "high": 0.04048, "low": 0.0403, "close": 0.04036, "volume": 225710.0, "quote_volume": 9120.313654, "trades": 91, "taker_buy_volume": 158441.1, "taker_buy_quote": 6403.150918}, {"ts": 1768666260000, "open": 0.04033, "high": 0.04052, "low": 0.04031, "close": 0.04051, "volume": 179433.7, "quote_volume": 7257.487467, "trades": 76, "taker_buy_volume": 159706.9, "taker_buy_quote": 6458.867324}, {"ts": 1768666320000, "open": 0.04049, "high": 0.04051, "low": 0.04029, "close": 0.04032, "volume": 126922.0, "quote_volume": 5131.962693, "trades": 67, "taker_buy_volume": 83533.7, "taker_buy_quote": 3379.056025}, {"ts": 1768666380000, "open": 0.04031, "high": 0.04053, "low": 0.04031, "close": 0.0404, "volume": 270702.6, "quote_volume": 10941.869504, "trades": 102, "taker_buy_volume": 197819.7, "taker_buy_quote": 7996.243952}, {"ts": 1768666440000, "open": 0.0404, "high": 0.04049, "low": 0.0404, "close": 0.04047, "volume": 43845.1, "quote_volume": 1774.018437, "trades": 31, "taker_buy_volume": 30255.2, "taker_buy_quote": 1224.085835}, {"ts": 1768666500000, "open": 0.04043, "high": 0.04043, "low": 0.04021, "close": 0.04038, "volume": 129420.0, "quote_volume": 5218.645721, "trades": 66, "taker_buy_volume": 64859.3, "taker_buy_quote": 2616.037454}, {"ts": 1768666560000, "open": 0.04036, "high": 0.04041, "low": 0.0403, "close": 0.04033, "volume": 41625.1, "quote_volume": 1679.298746, "trades": 43, "taker_buy_volume": 13953.0, "taker_buy_quote": 562.982963}, {"ts": 1768666620000, "open": 0.04034, "high": 0.04042, "low": 0.04034, "close": 0.04042, "volume": 39883.4, "quote_volume": 1610.510201, "trades": 35, "taker_buy_volume": 34032.0, "taker_buy_quote": 1374.289183}, {"ts": 1768666680000, "open": 0.0404, "high": 0.04051, "low": 0.04032, "close": 0.04037, "volume": 147035.6, "quote_volume": 5942.96266, "trades": 81, "taker_buy_volume": 103892.2, "taker_buy_quote": 4199.874617}, {"ts": 1768666740000, "open": 0.04038, "high": 0.04058, "low": 0.04038, "close": 0.04044, "volume": 123572.6, "quote_volume": 5003.505162, "trades": 82, "taker_buy_volume": 66477.9, "taker_buy_quote": 2691.494208}, {"ts": 1768666800000, "open": 0.04044, "high": 0.04054, "low": 0.04036, "close": 0.04054, "volume": 89371.2, "quote_volume": 3613.363734, "trades": 54, "taker_buy_volume": 20177.2, "taker_buy_quote": 816.125023}, {"ts": 1768666860000, "open": 0.04054, "high": 0.04061, "low": 0.04043, "close": 0.04046, "volume": 183947.5, "quote_volume": 7452.789288, "trades": 68, "taker_buy_volume": 65096.3, "taker_buy_quote": 2637.082672}, {"ts": 1768666920000, "open": 0.04046, "high": 0.04056, "low": 0.04045, "close": 0.04053, "volume": 67014.8, "quote_volume": 2715.402516, "trades": 40, "taker_buy_volume": 35547.1, "taker_buy_quote": 1440.378757}, {"ts": 1768666980000, "open": 0.0405, "high": 0.0405, "low": 0.04012, "close": 0.04012, "volume": 65391.7, "quote_volume": 2631.616733, "trades": 63, "taker_buy_volume": 11397.9, "taker_buy_quote": 458.279008}, {"ts": 1768667040000, "open": 0.04012, "high": 0.04018, "low": 0.04009, "close": 0.0401, "volume": 125038.2, "quote_volume": 5017.410778, "trades": 69, "taker_buy_volume": 74202.1, "taker_buy_quote": 2977.946758}, {"ts": 1768667100000, "open": 0.04008, "high": 0.04008, "low": 0.03976, "close": 0.03977, "volume": 120118.7, "quote_volume": 4793.888339, "trades": 92, "taker_buy_volume": 36681.2, "taker_buy_quote": 1465.569692}, {"ts": 1768667160000, "open": 0.03978, "high": 0.03986, "low": 0.03976, "close": 0.03986, "volume": 161454.1, "quote_volume": 6422.164441, "trades": 45, "taker_buy_volume": 109865.5, "taker_buy_quote": 4370.310293}, {"ts": 1768667220000, "open": 0.03988, "high": 0.03989, "low": 0.03976, "close": 0.03976, "volume": 91273.4, "quote_volume": 3634.206024, "trades": 48, "taker_buy_volume": 24934.4, "taker_buy_quote": 992.785872}, {"ts": 1768667280000, "open": 0.03975, "high": 0.03985, "low": 0.03969, "close": 0.03983, "volume": 228986.9, "quote_volume": 9102.384546, "trades": 63, "taker_buy_volume": 116038.3, "taker_buy_quote": 4613.058861}, {"ts": 1768667340000, "open": 0.03983, "high": 0.04011, "low": 0.03983, "close": 0.04007, "volume": 403100.5, "quote_volume": 16105.465063, "trades": 92, "taker_buy_volume": 268971.7, "taker_buy_quote": 10735.594788}, {"ts": 1768667400000, "open": 0.04008, "high": 0.04017, "low": 0.03996, "close": 0.03996, "volume": 110902.3, "quote_volume": 4447.944619, "trades": 61, "taker_buy_volume": 57427.8, "taker_buy_quote": 2305.088676}, {"ts": 1768667460000, "open": 0.03997, "high": 0.04022, "low": 0.03997, "close": 0.04012, "volume": 196034.8, "quote_volume": 7871.032384, "trades": 82, "taker_buy_volume": 99322.7, "taker_buy_quote": 3987.920553}, {"ts": 1768667520000, "open": 0.04013, "high": 0.04038, "low": 0.04013, "close": 0.04025, "volume": 130415.2, "quote_volume": 5256.651581, "trades": 61, "taker_buy_volume": 118012.0, "taker_buy_quote": 4756.702551}, {"ts": 1768667580000, "open": 0.04024, "high": 0.04024, "low": 0.03994, "close": 0.03997, "volume": 53064.0, "quote_volume": 2126.961585, "trades": 51, "taker_buy_volume": 16926.2, "taker_buy_quote": 678.774795}, {"ts": 1768667640000, "open": 0.03999, "high": 0.04013, "low": 0.03999, "close": 0.04007, "volume": 36193.2, "quote_volume": 1449.940176, "trades": 33, "taker_buy_volume": 35918.5, "taker_buy_quote": 1438.937068}, {"ts": 1768667700000, "open": 0.04005, "high": 0.04013, "low": 0.03991, "close": 0.03991, "volume": 109842.2, "quote_volume": 4394.937526, "trades": 68, "taker_buy_volume": 25493.8, "taker_buy_quote": 1020.733071}, {"ts": 1768667760000, "open": 0.03992, "high": 0.04003, "low": 0.03992, "close": 0.03996, "volume": 109348.2, "quote_volume": 4371.500946, "trades": 59, "taker_buy_volume": 70326.1, "taker_buy_quote": 2812.033746}, {"ts": 1768667820000, "open": 0.03994, "high": 0.03994, "low": 0.03978, "close": 0.03978, "volume": 33383.8, "quote_volume": 1330.564464, "trades": 34, "taker_buy_volume": 6823.8, "taker_buy_quote": 272.162525}, {"ts": 1768667880000, "open": 0.0398, "high": 0.03988, "low": 0.0398, "close": 0.03988, "volume": 9141.6, "quote_volume": 364.469399, "trades": 19, "taker_buy_volume": 8237.6, "taker_buy_quote": 328.450044}, {"ts": 1768667940000, "open": 0.0399, "high": 0.03999, "low": 0.03981, "close": 0.03991, "volume": 65393.6, "quote_volume": 2610.435169, "trades": 59, "taker_buy_volume": 16315.5, "taker_buy_quote": 651.653822}, {"ts": 1768668000000, "open": 0.03991, "high": 0.04013, "low": 0.0399, "close": 0.04012, "volume": 37770.7, "quote_volume": 1512.063874, "trades": 54, "taker_buy_volume": 27951.4, "taker_buy_quote": 1118.987873}, {"ts": 1768668060000, "open": 0.0401, "high": 0.04024, "low": 0.04009, "close": 0.0402, "volume": 41804.1, "quote_volume": 1679.635494, "trades": 26, "taker_buy_volume": 11760.0, "taker_buy_quote": 472.760891}, {"ts": 1768668120000, "open": 0.04016, "high": 0.04019, "low": 0.04012, "close": 0.04012, "volume": 10442.6, "quote_volume": 419.388216, "trades": 21, "taker_buy_volume": 4478.9, "taker_buy_quote": 179.917781}, {"ts": 1768668180000, "open": 0.04011, "high": 0.04011, "low": 0.03995, "close": 0.04, "volume": 29826.5, "quote_volume": 1194.122847, "trades": 37, "taker_buy_volume": 4645.8, "taker_buy_quote": 185.95563}, {"ts": 1768668240000, "open": 0.04, "high": 0.04, "low": 0.03988, "close": 0.03988, "volume": 53707.1, "quote_volume": 2145.266566, "trades": 42, "taker_buy_volume": 37093.4, "taker_buy_quote": 1481.65422}, {"ts": 1768668300000, "open": 0.03991, "high": 0.04004, "low": 0.03989, "close": 0.04002, "volume": 104943.2, "quote_volume": 4194.97229, "trades": 58, "taker_buy_volume": 48635.8, "taker_buy_quote": 1945.257488}, {"ts": 1768668360000, "open": 0.04004, "high": 0.04015, "low": 0.04004, "close": 0.04011, "volume": 70657.3, "quote_volume": 2834.716746, "trades": 23, "taker_buy_volume": 68100.4, "taker_buy_quote": 2732.064271}, {"ts": 1768668420000, "open": 0.04012, "high": 0.04032, "low": 0.04012, "close": 0.04025, "volume": 240405.5, "quote_volume": 9682.948393, "trades": 86, "taker_buy_volume": 131600.4, "taker_buy_quote": 5300.451593}, {"ts": 1768668480000, "open": 0.04023, "high": 0.04028, "low": 0.04018, "close": 0.04028, "volume": 18874.4, "quote_volume": 759.578605, "trades": 21, "taker_buy_volume": 1134.2, "taker_buy_quote": 45.65215}, {"ts": 1768668540000, "open": 0.0403, "high": 0.04033, "low": 0.04023, "close": 0.04024, "volume": 46607.4, "quote_volume": 1877.851146, "trades": 35, "taker_buy_volume": 8480.0, "taker_buy_quote": 341.825764}, {"ts": 1768668600000, "open": 0.04024, "high": 0.04024, "low": 0.04001, "close": 0.04012, "volume": 17905.5, "quote_volume": 718.260205, "trades": 43, "taker_buy_volume": 1465.3, "taker_buy_quote": 58.720877}, {"ts": 1768668660000, "open": 0.04014, "high": 0.04026, "low": 0.04014, "close": 0.04022, "volume": 14961.2, "quote_volume": 601.794742, "trades": 22, "taker_buy_volume": 6359.9, "taker_buy_quote": 255.816706}, {"ts": 1768668720000, "open": 0.04018, "high": 0.04042, "low": 0.04015, "close": 0.04041, "volume": 128930.4, "quote_volume": 5203.176996, "trades": 77, "taker_buy_volume": 79152.5, "taker_buy_quote": 3194.790128}, {"ts": 1768668780000, "open": 0.04041, "high": 0.04042, "low": 0.04029, "close": 0.04029, "volume": 64164.8, "quote_volume": 2589.121405, "trades": 42, "taker_buy_volume": 25196.8, "taker_buy_quote": 1017.652275}, {"ts": 1768668840000, "open": 0.0403, "high": 0.04036, "low": 0.04028, "close": 0.0403, "volume": 73520.1, "quote_volume": 2965.637715, "trades": 50, "taker_buy_volume": 21015.5, "taker_buy_quote": 847.526737}, {"ts": 1768668900000, "open": 0.04031, "high": 0.04044, "low": 0.04031, "close": 0.04038, "volume": 24552.0, "quote_volume": 991.851276, "trades": 36, "taker_buy_volume": 3347.1, "taker_buy_quote": 135.127052}, {"ts": 1768668960000, "open": 0.04037, "high": 0.04046, "low": 0.04034, "close": 0.04034, "volume": 15241.2, "quote_volume": 615.279953, "trades": 22, "taker_buy_volume": 4729.6, "taker_buy_quote": 191.015608}, {"ts": 1768669020000, "open": 0.04035, "high": 0.04043, "low": 0.04035, "close": 0.04037, "volume": 108372.9, "quote_volume": 4379.514994, "trades": 34, "taker_buy_volume": 100126.0, "taker_buy_quote": 4046.388472}, {"ts": 1768669080000, "open": 0.04037, "high": 0.04045, "low": 0.04036, "close": 0.04044, "volume": 57327.3, "quote_volume": 2316.161841, "trades": 33, "taker_buy_volume": 50740.2, "taker_buy_quote": 2050.085027}, {"ts": 1768669140000, "open": 0.04044, "high": 0.0407, "low": 0.04044, "close": 0.04059, "volume": 228750.0, "quote_volume": 9283.380877, "trades": 114, "taker_buy_volume": 166897.5, "taker_buy_quote": 6770.024048}, {"ts": 1768669200000, "open": 0.04059, "high": 0.04067, "low": 0.04058, "close": 0.04062, "volume": 59230.2, "quote_volume": 2406.950166, "trades": 32, "taker_buy_volume": 36884.0, "taker_buy_quote": 1498.871165}, {"ts": 1768669260000, "open": 0.04061, "high": 0.04066, "low": 0.0405, "close": 0.04062, "volume": 448776.8, "quote_volume": 18222.015908, "trades": 51, "taker_buy_volume": 28893.2, "taker_buy_quote": 1172.171248}, {"ts": 1768669320000, "open": 0.04063, "high": 0.04072, "low": 0.04055, "close": 0.04064, "volume": 121005.8, "quote_volume": 4917.691631, "trades": 72, "taker_buy_volume": 89455.8, "taker_buy_quote": 3634.901605}, {"ts": 1768669380000, "open": 0.04066, "high": 0.04066, "low": 0.04039, "close": 0.0404, "volume": 77591.2, "quote_volume": 3145.415606, "trades": 78, "taker_buy_volume": 28465.1, "taker_buy_quote": 1155.855703}, {"ts": 1768669440000, "open": 0.04046, "high": 0.04052, "low": 0.04038, "close": 0.04052, "volume": 8865.4, "quote_volume": 358.53286, "trades": 30, "taker_buy_volume": 5942.7, "taker_buy_quote": 240.381785}, {"ts": 1768669500000, "open": 0.04054, "high": 0.04076, "low": 0.04052, "close": 0.04068, "volume": 165722.9, "quote_volume": 6737.758832, "trades": 88, "taker_buy_volume": 148336.9, "taker_buy_quote": 6030.628044}, {"ts": 1768669560000, "open": 0.04068, "high": 0.04078, "low": 0.04066, "close": 0.04078, "volume": 128571.8, "quote_volume": 5237.948608, "trades": 50, "taker_buy_volume": 112334.2, "taker_buy_quote": 4577.044848}, {"ts": 1768669620000, "open": 0.04076, "high": 0.04079, "low": 0.04063, "close": 0.04066, "volume": 255650.7, "quote_volume": 10410.333381, "trades": 151, "taker_buy_volume": 98555.4, "taker_buy_quote": 4014.134096}, {"ts": 1768669680000, "open": 0.04065, "high": 0.04071, "low": 0.04061, "close": 0.04063, "volume": 127118.6, "quote_volume": 5166.009487, "trades": 82, "taker_buy_volume": 81290.5, "taker_buy_quote": 3304.008982}, {"ts": 1768669740000, "open": 0.04064, "high": 0.04069, "low": 0.04052, "close": 0.04056, "volume": 141784.5, "quote_volume": 5756.71671, "trades": 102, "taker_buy_volume": 58825.2, "taker_buy_quote": 2390.064244}, {"ts": 1768669800000, "open": 0.04056, "high": 0.04073, "low": 0.04049, "close": 0.04073, "volume": 206128.3, "quote_volume": 8360.449342, "trades": 77, "taker_buy_volume": 94802.8, "taker_buy_quote": 3849.695854}, {"ts": 1768669860000, "open": 0.04068, "high": 0.04082, "low": 0.04062, "close": 0.04063, "volume": 443612.8, "quote_volume": 18075.255679, "trades": 115, "taker_buy_volume": 109844.0, "taker_buy_quote": 4470.281063}, {"ts": 1768669920000, "open": 0.04063, "high": 0.04079, "low": 0.04043, "close": 0.04044, "volume": 594214.3, "quote_volume": 24137.206662, "trades": 316, "taker_buy_volume": 191787.3, "taker_buy_quote": 7796.171946}, {"ts": 1768669980000, "open": 0.04045, "high": 0.04046, "low": 0.04023, "close": 0.04023, "volume": 95153.0, "quote_volume": 3838.754306, "trades": 58, "taker_buy_volume": 29692.0, "taker_buy_quote": 1198.184089}, {"ts": 1768670040000, "open": 0.04022, "high": 0.04025, "low": 0.0402, "close": 0.04023, "volume": 39419.8, "quote_volume": 1585.721376, "trades": 28, "taker_buy_volume": 23716.3, "taker_buy_quote": 953.973759}, {"ts": 1768670100000, "open": 0.04022, "high": 0.04025, "low": 0.04014, "close": 0.0402, "volume": 82388.3, "quote_volume": 3310.755129, "trades": 38, "taker_buy_volume": 7514.1, "taker_buy_quote": 301.879314}, {"ts": 1768670160000, "open": 0.04021, "high": 0.04024, "low": 0.04008, "close": 0.04008, "volume": 45494.0, "quote_volume": 1825.968999, "trades": 37, "taker_buy_volume": 2360.5, "taker_buy_quote": 94.959049}, {"ts": 1768670220000, "open": 0.04009, "high": 0.04031, "low": 0.04009, "close": 0.04027, "volume": 213352.0, "quote_volume": 8575.348488, "trades": 66, "taker_buy_volume": 202268.9, "taker_buy_quote": 8129.137345}, {"ts": 1768670280000, "open": 0.04027, "high": 0.04029, "low": 0.04024, "close": 0.04027, "volume": 50748.7, "quote_volume": 2043.590136, "trades": 41, "taker_buy_volume": 35865.5, "taker_buy_quote": 1444.306533}, {"ts": 1768670340000, "open": 0.04025, "high": 0.04027, "low": 0.04018, "close": 0.04027, "volume": 30191.4, "quote_volume": 1213.745937, "trades": 30, "taker_buy_volume": 4508.4, "taker_buy_quote": 181.41581}, {"ts": 1768670400000, "open": 0.04028, "high": 0.04028, "low": 0.04003, "close": 0.04003, "volume": 64900.6, "quote_volume": 2606.493434, "trades": 58, "taker_buy_volume": 8337.9, "taker_buy_quote": 334.77049}, {"ts": 1768670460000, "open": 0.04005, "high": 0.04013, "low": 0.04005, "close": 0.0401, "volume": 41172.9, "quote_volume": 1650.145178, "trades": 31, "taker_buy_volume": 10632.8, "taker_buy_quote": 426.05581}, {"ts": 1768670520000, "open": 0.04008, "high": 0.04011, "low": 0.04, "close": 0.04007, "volume": 74936.3, "quote_volume": 3001.774267, "trades": 54, "taker_buy_volume": 53411.0, "taker_buy_quote": 2140.011332}, {"ts": 1768670580000, "open": 0.04006, "high": 0.04006, "low": 0.04002, "close": 0.04002, "volume": 3239.9, "quote_volume": 129.681814, "trades": 13, "taker_buy_volume": 1287.3, "taker_buy_quote": 51.525026}, {"ts": 1768670640000, "open": 0.04001, "high": 0.04001, "low": 0.03994, "close": 0.03999, "volume": 16729.7, "quote_volume": 668.860281, "trades": 26, "taker_buy_volume": 6620.1, "taker_buy_quote": 264.713275}, {"ts": 1768670700000, "open": 0.03994, "high": 0.03999, "low": 0.03994, "close": 0.03996, "volume": 29702.5, "quote_volume": 1186.720214, "trades": 32, "taker_buy_volume": 22197.9, "taker_buy_quote": 886.948738}, {"ts": 1768670760000, "open": 0.03994, "high": 0.03994, "low": 0.03981, "close": 0.03981, "volume": 85242.9, "quote_volume": 3398.856066, "trades": 49, "taker_buy_volume": 21413.6, "taker_buy_quote": 853.625938}, {"ts": 1768670820000, "open": 0.03984, "high": 0.03985, "low": 0.03982, "close": 0.03984, "volume": 17397.9, "quote_volume": 693.077971, "trades": 18, "taker_buy_volume": 11797.7, "taker_buy_quote": 470.021999}, {"ts": 1768670880000, "open": 0.03984, "high": 0.03988, "low": 0.03977, "close": 0.03977, "volume": 45418.3, "quote_volume": 1807.230702, "trades": 29, "taker_buy_volume": 5202.0, "taker_buy_quote": 207.112397}, {"ts": 1768670940000, "open": 0.03977, "high": 0.03978, "low": 0.03972, "close": 0.03976, "volume": 32655.2, "quote_volume": 1298.239231, "trades": 25, "taker_buy_volume": 27778.8, "taker_buy_quote": 1104.480868}, {"ts": 1768671000000, "open": 0.03976, "high": 0.03991, "low": 0.03976, "close": 0.03989, "volume": 49851.6, "quote_volume": 1987.503472, "trades": 55, "taker_buy_volume": 30687.6, "taker_buy_quote": 1223.555999}, {"ts": 1768671060000, "open": 0.0399, "high": 0.03993, "low": 0.03988, "close": 0.03988, "volume": 15120.1, "quote_volume": 603.352416, "trades": 15, "taker_buy_volume": 1874.9, "taker_buy_quote": 74.792762}, {"ts": 1768671120000, "open": 0.03987, "high": 0.03987, "low": 0.03896, "close": 0.03911, "volume": 570773.8, "quote_volume": 22431.222266, "trades": 220, "taker_buy_volume": 157781.7, "taker_buy_quote": 6175.62845}, {"ts": 1768671180000, "open": 0.03911, "high": 0.0392, "low": 0.03897, "close": 0.03919, "volume": 672722.5, "quote_volume": 26271.409937, "trades": 252, "taker_buy_volume": 303419.1, "taker_buy_quote": 11860.560815}, {"ts": 1768671240000, "open": 0.03919, "high": 0.03921, "low": 0.03907, "close": 0.03907, "volume": 242955.9, "quote_volume": 9508.413599, "trades": 89, "taker_buy_volume": 73423.8, "taker_buy_quote": 2875.677622}, {"ts": 1768671300000, "open": 0.03912, "high": 0.03926, "low": 0.03912, "close": 0.03926, "volume": 79657.0, "quote_volume": 3123.030483, "trades": 45, "taker_buy_volume": 65394.8, "taker_buy_quote": 2563.347928}, {"ts": 1768671360000, "open": 0.03922, "high": 0.03933, "low": 0.03922, "close": 0.03925, "volume": 138145.4, "quote_volume": 5426.033543, "trades": 62, "taker_buy_volume": 55214.2, "taker_buy_quote": 2169.974357}, {"ts": 1768671420000, "open": 0.03924, "high": 0.0393, "low": 0.03918, "close": 0.03922, "volume": 363784.4, "quote_volume": 14277.306476, "trades": 123, "taker_buy_volume": 141372.9, "taker_buy_quote": 5551.848885}, {"ts": 1768671480000, "open": 0.03925, "high": 0.03934, "low": 0.03923, "close": 0.03926, "volume": 98840.0, "quote_volume": 3883.935111, "trades": 57, "taker_buy_volume": 79442.4, "taker_buy_quote": 3122.029933}, {"ts": 1768671540000, "open": 0.03926, "high": 0.03931, "low": 0.03924, "close": 0.03931, "volume": 58767.1, "quote_volume": 2308.468908, "trades": 31, "taker_buy_volume": 47576.7, "taker_buy_quote": 1869.176707}, {"ts": 1768671600000, "open": 0.03931, "high": 0.03939, "low": 0.03931, "close": 0.03939, "volume": 22737.7, "quote_volume": 894.660421, "trades": 26, "taker_buy_volume": 15858.4, "taker_buy_quote": 623.890555}, {"ts": 1768671660000, "open": 0.03937, "high": 0.03943, "low": 0.03937, "close": 0.03943, "volume": 30084.2, "quote_volume": 1185.754211, "trades": 28, "taker_buy_volume": 22878.3, "taker_buy_quote": 901.806186}, {"ts": 1768671720000, "open": 0.03941, "high": 0.03944, "low": 0.03939, "close": 0.03939, "volume": 100209.9, "quote_volume": 3950.36648, "trades": 51, "taker_buy_volume": 53623.4, "taker_buy_quote": 2114.492961}, {"ts": 1768671780000, "open": 0.03941, "high": 0.03941, "low": 0.03932, "close": 0.03932, "volume": 11575.4, "quote_volume": 455.536765, "trades": 18, "taker_buy_volume": 1878.7, "taker_buy_quote": 73.987106}, {"ts": 1768671840000, "open": 0.03932, "high": 0.03946, "low": 0.03932, "close": 0.03943, "volume": 225690.5, "quote_volume": 8887.712822, "trades": 87, "taker_buy_volume": 76537.7, "taker_buy_quote": 3016.354563}, {"ts": 1768671900000, "open": 0.0394, "high": 0.03951, "low": 0.03936, "close": 0.0395, "volume": 156025.2, "quote_volume": 6150.958061, "trades": 69, "taker_buy_volume": 92754.9, "taker_buy_quote": 3658.783711}, {"ts": 1768671960000, "open": 0.03947, "high": 0.03947, "low": 0.03942, "close": 0.03944, "volume": 35548.5, "quote_volume": 1402.389532, "trades": 22, "taker_buy_volume": 12574.9, "taker_buy_quote": 495.863314}, {"ts": 1768672020000, "open": 0.03943, "high": 0.03948, "low": 0.03936, "close": 0.03937, "volume": 152260.1, "quote_volume": 6005.914975, "trades": 45, "taker_buy_volume": 113928.6, "taker_buy_quote": 4495.576693}, {"ts": 1768672080000, "open": 0.03937, "high": 0.03937, "low": 0.03926, "close": 0.03929, "volume": 120951.4, "quote_volume": 4758.076013, "trades": 45, "taker_buy_volume": 7622.2, "taker_buy_quote": 299.554823}, {"ts": 1768672140000, "open": 0.0393, "high": 0.0393, "low": 0.03918, "close": 0.03918, "volume": 52277.5, "quote_volume": 2050.274992, "trades": 34, "taker_buy_volume": 4352.0, "taker_buy_quote": 170.633955}, {"ts": 1768672200000, "open": 0.03921, "high": 0.03922, "low": 0.03917, "close": 0.03919, "volume": 98021.6, "quote_volume": 3841.220632, "trades": 34, "taker_buy_volume": 32055.1, "taker_buy_quote": 1256.164718}, {"ts": 1768672260000, "open": 0.03921, "high": 0.03927, "low": 0.03916, "close": 0.03918, "volume": 67323.0, "quote_volume": 2640.297305, "trades": 56, "taker_buy_volume": 28975.5, "taker_buy_quote": 1137.19686}, {"ts": 1768672320000, "open": 0.03918, "high": 0.0392, "low": 0.03913, "close": 0.03914, "volume": 92937.8, "quote_volume": 3638.705903, "trades": 62, "taker_buy_volume": 24681.5, "taker_buy_quote": 966.207829}, {"ts": 1768672380000, "open": 0.03914, "high": 0.03914, "low": 0.03909, "close": 0.03914, "volume": 21253.8, "quote_volume": 831.120321, "trades": 18, "taker_buy_volume": 8198.3, "taker_buy_quote": 320.618386}, {"ts": 1768672440000, "open": 0.03914, "high": 0.0392, "low": 0.03914, "close": 0.03918, "volume": 60815.6, "quote_volume": 2381.764592, "trades": 34, "taker_buy_volume": 49043.2, "taker_buy_quote": 1920.850278}, {"ts": 1768672500000, "open": 0.03917, "high": 0.03931, "low": 0.03916, "close": 0.03931, "volume": 78599.3, "quote_volume": 3082.786987, "trades": 53, "taker_buy_volume": 41464.6, "taker_buy_quote": 1626.945477}, {"ts": 1768672560000, "open": 0.03931, "high": 0.03936, "low": 0.03931, "close": 0.03936, "volume": 52004.7, "quote_volume": 2045.426888, "trades": 25, "taker_buy_volume": 3358.7, "taker_buy_quote": 132.180736}, {"ts": 1768672620000, "open": 0.03934, "high": 0.03934, "low": 0.03926, "close": 0.03926, "volume": 56226.2, "quote_volume": 2208.985569, "trades": 29, "taker_buy_volume": 711.0, "taker_buy_quote": 27.95652}, {"ts": 1768672680000, "open": 0.03929, "high": 0.03931, "low": 0.03928, "close": 0.03928, "volume": 19449.1, "quote_volume": 764.331475, "trades": 18, "taker_buy_volume": 7471.0, "taker_buy_quote": 293.634866}, {"ts": 1768672740000, "open": 0.03928, "high": 0.0393, "low": 0.03925, "close": 0.03927, "volume": 13007.1, "quote_volume": 510.796162, "trades": 16, "taker_buy_volume": 2568.6, "taker_buy_quote": 100.920386}, {"ts": 1768672800000, "open": 0.03926, "high": 0.03929, "low": 0.03921, "close": 0.03929, "volume": 18373.9, "quote_volume": 720.791732, "trades": 17, "taker_buy_volume": 11570.8, "taker_buy_quote": 453.887582}, {"ts": 1768672860000, "open": 0.03929, "high": 0.03935, "low": 0.03929, "close": 0.03933, "volume": 5951.4, "quote_volume": 234.08493, "trades": 9, "taker_buy_volume": 5951.4, "taker_buy_quote": 234.08493}, {"ts": 1768672920000, "open": 0.03931, "high": 0.03931, "low": 0.03926, "close": 0.03929, "volume": 17894.0, "quote_volume": 703.022767, "trades": 19, "taker_buy_volume": 2074.1, "taker_buy_quote": 81.470734}, {"ts": 1768672980000, "open": 0.0393, "high": 0.03934, "low": 0.03929, "close": 0.03933, "volume": 17595.3, "quote_volume": 691.597219, "trades": 15, "taker_buy_volume": 3146.9, "taker_buy_quote": 123.744572}, {"ts": 1768673040000, "open": 0.03931, "high": 0.03933, "low": 0.03926, "close": 0.03931, "volume": 49812.3, "quote_volume": 1956.791671, "trades": 35, "taker_buy_volume": 9221.0, "taker_buy_quote": 362.287777}, {"ts": 1768673100000, "open": 0.03931, "high": 0.03934, "low": 0.03925, "close": 0.03926, "volume": 220847.1, "quote_volume": 8678.250128, "trades": 54, "taker_buy_volume": 66192.8, "taker_buy_quote": 2603.231948}, {"ts": 1768673160000, "open": 0.03925, "high": 0.03925, "low": 0.0391, "close": 0.0392, "volume": 74775.0, "quote_volume": 2930.360524, "trades": 55, "taker_buy_volume": 5252.0, "taker_buy_quote": 205.69573}, {"ts": 1768673220000, "open": 0.03921, "high": 0.03931, "low": 0.03917, "close": 0.03928, "volume": 24436.0, "quote_volume": 958.804597, "trades": 19, "taker_buy_volume": 14087.3, "taker_buy_quote": 552.907537}, {"ts": 1768673280000, "open": 0.03927, "high": 0.0393, "low": 0.03927, "close": 0.03927, "volume": 18210.9, "quote_volume": 715.333057, "trades": 14, "taker_buy_volume": 14835.9, "taker_buy_quote": 582.796807}, {"ts": 1768673340000, "open": 0.0393, "high": 0.03933, "low": 0.03929, "close": 0.03932, "volume": 33658.0, "quote_volume": 1323.189681, "trades": 22, "taker_buy_volume": 15537.0, "taker_buy_quote": 610.843132}, {"ts": 1768673400000, "open": 0.0393, "high": 0.03936, "low": 0.03929, "close": 0.03934, "volume": 72884.2, "quote_volume": 2866.593537, "trades": 13, "taker_buy_volume": 65880.2, "taker_buy_quote": 2591.30053}, {"ts": 1768673460000, "open": 0.03933, "high": 0.0394, "low": 0.03928, "close": 0.03932, "volume": 193725.0, "quote_volume": 7617.69899, "trades": 79, "taker_buy_volume": 67444.1, "taker_buy_quote": 2651.941374}, {"ts": 1768673520000, "open": 0.03932, "high": 0.03932, "low": 0.03932, "close": 0.03932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768673580000, "open": 0.03934, "high": 0.03941, "low": 0.03934, "close": 0.03939, "volume": 17416.9, "quote_volume": 686.089869, "trades": 19, "taker_buy_volume": 14257.3, "taker_buy_quote": 561.600033}, {"ts": 1768673640000, "open": 0.03941, "high": 0.03941, "low": 0.0394, "close": 0.03941, "volume": 7911.6, "quote_volume": 311.792281, "trades": 7, "taker_buy_volume": 7911.6, "taker_buy_quote": 311.792281}, {"ts": 1768673700000, "open": 0.03941, "high": 0.03945, "low": 0.03941, "close": 0.03945, "volume": 87307.1, "quote_volume": 3442.719545, "trades": 17, "taker_buy_volume": 87307.1, "taker_buy_quote": 3442.719545}, {"ts": 1768673760000, "open": 0.03944, "high": 0.03957, "low": 0.03944, "close": 0.03955, "volume": 84024.4, "quote_volume": 3322.870219, "trades": 35, "taker_buy_volume": 56599.6, "taker_buy_quote": 2237.960939}, {"ts": 1768673820000, "open": 0.03958, "high": 0.0396, "low": 0.03954, "close": 0.03957, "volume": 10591.1, "quote_volume": 419.030419, "trades": 14, "taker_buy_volume": 4130.0, "taker_buy_quote": 163.436977}, {"ts": 1768673880000, "open": 0.03955, "high": 0.03958, "low": 0.03954, "close": 0.03954, "volume": 6190.3, "quote_volume": 244.899236, "trades": 10, "taker_buy_volume": 3623.3, "taker_buy_quote": 143.395883}, {"ts": 1768673940000, "open": 0.03953, "high": 0.03953, "low": 0.03949, "close": 0.0395, "volume": 19381.5, "quote_volume": 765.658465, "trades": 19, "taker_buy_volume": 1244.7, "taker_buy_quote": 49.16818}, {"ts": 1768674000000, "open": 0.03949, "high": 0.03953, "low": 0.03944, "close": 0.03953, "volume": 24545.3, "quote_volume": 969.07069, "trades": 23, "taker_buy_volume": 19244.4, "taker_buy_quote": 759.937644}, {"ts": 1768674060000, "open": 0.03954, "high": 0.03954, "low": 0.03947, "close": 0.03947, "volume": 18290.7, "quote_volume": 722.275625, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768674120000, "open": 0.03946, "high": 0.03946, "low": 0.03945, "close": 0.03945, "volume": 2895.4, "quote_volume": 114.24706, "trades": 7, "taker_buy_volume": 1378.5, "taker_buy_quote": 54.391581}, {"ts": 1768674180000, "open": 0.03946, "high": 0.03952, "low": 0.03946, "close": 0.03946, "volume": 24204.9, "quote_volume": 955.598635, "trades": 19, "taker_buy_volume": 8585.9, "taker_buy_quote": 338.934086}, {"ts": 1768674240000, "open": 0.03945, "high": 0.03945, "low": 0.03941, "close": 0.03944, "volume": 6394.1, "quote_volume": 252.124962, "trades": 13, "taker_buy_volume": 1229.2, "taker_buy_quote": 48.472958}, {"ts": 1768674300000, "open": 0.03942, "high": 0.03944, "low": 0.03939, "close": 0.03942, "volume": 17974.7, "quote_volume": 708.574713, "trades": 22, "taker_buy_volume": 1569.5, "taker_buy_quote": 61.853559}, {"ts": 1768674360000, "open": 0.03941, "high": 0.03944, "low": 0.03941, "close": 0.03942, "volume": 28687.0, "quote_volume": 1131.105275, "trades": 13, "taker_buy_volume": 746.8, "taker_buy_quote": 29.440752}, {"ts": 1768674420000, "open": 0.03942, "high": 0.03942, "low": 0.03937, "close": 0.03937, "volume": 47355.9, "quote_volume": 1866.1521, "trades": 19, "taker_buy_volume": 4953.2, "taker_buy_quote": 195.007484}, {"ts": 1768674480000, "open": 0.03936, "high": 0.03941, "low": 0.03934, "close": 0.03938, "volume": 48221.3, "quote_volume": 1899.0012, "trades": 37, "taker_buy_volume": 20314.4, "taker_buy_quote": 800.132438}, {"ts": 1768674540000, "open": 0.03936, "high": 0.03937, "low": 0.03933, "close": 0.03934, "volume": 133827.4, "quote_volume": 5265.960341, "trades": 35, "taker_buy_volume": 39987.3, "taker_buy_quote": 1572.855019}, {"ts": 1768674600000, "open": 0.03935, "high": 0.03945, "low": 0.03935, "close": 0.03945, "volume": 61858.9, "quote_volume": 2436.311909, "trades": 33, "taker_buy_volume": 52680.6, "taker_buy_quote": 2074.488507}, {"ts": 1768674660000, "open": 0.03941, "high": 0.03946, "low": 0.0394, "close": 0.03945, "volume": 39930.5, "quote_volume": 1573.551099, "trades": 33, "taker_buy_volume": 35360.0, "taker_buy_quote": 1393.42181}, {"ts": 1768674720000, "open": 0.03943, "high": 0.03943, "low": 0.03939, "close": 0.0394, "volume": 7307.6, "quote_volume": 288.100193, "trades": 11, "taker_buy_volume": 684.3, "taker_buy_quote": 26.956042}, {"ts": 1768674780000, "open": 0.03941, "high": 0.03942, "low": 0.03937, "close": 0.03937, "volume": 6692.1, "quote_volume": 263.68042, "trades": 12, "taker_buy_volume": 3524.1, "taker_buy_quote": 138.869605}, {"ts": 1768674840000, "open": 0.03938, "high": 0.03946, "low": 0.03938, "close": 0.03941, "volume": 11369.8, "quote_volume": 448.301894, "trades": 22, "taker_buy_volume": 6496.7, "taker_buy_quote": 256.155561}, {"ts": 1768674900000, "open": 0.03941, "high": 0.03945, "low": 0.03941, "close": 0.03945, "volume": 12373.3, "quote_volume": 487.737808, "trades": 12, "taker_buy_volume": 8998.3, "taker_buy_quote": 354.729058}, {"ts": 1768674960000, "open": 0.03945, "high": 0.03945, "low": 0.0394, "close": 0.0394, "volume": 5713.5, "quote_volume": 225.163062, "trades": 7, "taker_buy_volume": 286.0, "taker_buy_quote": 11.2827}, {"ts": 1768675020000, "open": 0.0394, "high": 0.03946, "low": 0.0394, "close": 0.03945, "volume": 16295.9, "quote_volume": 642.682733, "trades": 17, "taker_buy_volume": 1737.1, "taker_buy_quote": 68.485957}, {"ts": 1768675080000, "open": 0.03946, "high": 0.03954, "low": 0.03946, "close": 0.03953, "volume": 22627.3, "quote_volume": 894.34721, "trades": 21, "taker_buy_volume": 10504.2, "taker_buy_quote": 415.016155}, {"ts": 1768675140000, "open": 0.03955, "high": 0.03959, "low": 0.03955, "close": 0.03958, "volume": 63551.2, "quote_volume": 2515.143413, "trades": 20, "taker_buy_volume": 47877.2, "taker_buy_quote": 1894.923233}, {"ts": 1768675200000, "open": 0.03957, "high": 0.03961, "low": 0.03957, "close": 0.03959, "volume": 67753.8, "quote_volume": 2681.814292, "trades": 21, "taker_buy_volume": 61645.9, "taker_buy_quote": 2440.080609}, {"ts": 1768675260000, "open": 0.03959, "high": 0.03959, "low": 0.03957, "close": 0.03957, "volume": 2117.4, "quote_volume": 83.825086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675320000, "open": 0.03957, "high": 0.03959, "low": 0.03957, "close": 0.03959, "volume": 11968.9, "quote_volume": 473.621088, "trades": 9, "taker_buy_volume": 11968.9, "taker_buy_quote": 473.621088}, {"ts": 1768675380000, "open": 0.03958, "high": 0.03964, "low": 0.03958, "close": 0.03962, "volume": 15165.0, "quote_volume": 600.897705, "trades": 22, "taker_buy_volume": 6934.2, "taker_buy_quote": 274.77266}, {"ts": 1768675440000, "open": 0.03962, "high": 0.03962, "low": 0.03962, "close": 0.03962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768675500000, "open": 0.03961, "high": 0.03964, "low": 0.03961, "close": 0.03963, "volume": 25596.7, "quote_volume": 1014.241145, "trades": 16, "taker_buy_volume": 20959.9, "taker_buy_quote": 830.476247}, {"ts": 1768675560000, "open": 0.03964, "high": 0.03966, "low": 0.03964, "close": 0.03966, "volume": 2662.0, "quote_volume": 105.562547, "trades": 7, "taker_buy_volume": 2662.0, "taker_buy_quote": 105.562547}, {"ts": 1768675620000, "open": 0.03967, "high": 0.03973, "low": 0.03965, "close": 0.03968, "volume": 38947.4, "quote_volume": 1546.210109, "trades": 39, "taker_buy_volume": 17212.4, "taker_buy_quote": 683.485676}, {"ts": 1768675680000, "open": 0.0397, "high": 0.03973, "low": 0.03966, "close": 0.03966, "volume": 44146.5, "quote_volume": 1752.75105, "trades": 24, "taker_buy_volume": 29040.9, "taker_buy_quote": 1153.419316}, {"ts": 1768675740000, "open": 0.03965, "high": 0.03967, "low": 0.03965, "close": 0.03967, "volume": 12300.2, "quote_volume": 487.891891, "trades": 9, "taker_buy_volume": 6906.3, "taker_buy_quote": 273.918654}, {"ts": 1768675800000, "open": 0.03967, "high": 0.03967, "low": 0.03962, "close": 0.03962, "volume": 3554.1, "quote_volume": 140.895227, "trades": 10, "taker_buy_volume": 1102.3, "taker_buy_quote": 43.688301}, {"ts": 1768675860000, "open": 0.03964, "high": 0.0397, "low": 0.03964, "close": 0.03969, "volume": 3581.1, "quote_volume": 142.124199, "trades": 10, "taker_buy_volume": 1986.1, "taker_buy_quote": 78.818649}, {"ts": 1768675920000, "open": 0.03969, "high": 0.03969, "low": 0.03965, "close": 0.03968, "volume": 10856.1, "quote_volume": 430.632126, "trades": 14, "taker_buy_volume": 1054.2, "taker_buy_quote": 41.830218}, {"ts": 1768675980000, "open": 0.03969, "high": 0.03969, "low": 0.03967, "close": 0.03969, "volume": 7919.5, "quote_volume": 314.264333, "trades": 12, "taker_buy_volume": 5403.7, "taker_buy_quote": 214.462547}, {"ts": 1768676040000, "open": 0.0397, "high": 0.03975, "low": 0.0397, "close": 0.03971, "volume": 23513.3, "quote_volume": 934.309459, "trades": 14, "taker_buy_volume": 21113.8, "taker_buy_quote": 838.929334}, {"ts": 1768676100000, "open": 0.0397, "high": 0.0397, "low": 0.03964, "close": 0.03964, "volume": 4968.4, "quote_volume": 197.061738, "trades": 12, "taker_buy_volume": 3226.7, "taker_buy_quote": 127.989798}, {"ts": 1768676160000, "open": 0.03964, "high": 0.03965, "low": 0.03962, "close": 0.03964, "volume": 18865.6, "quote_volume": 747.678621, "trades": 17, "taker_buy_volume": 4617.6, "taker_buy_quote": 183.032798}, {"ts": 1768676220000, "open": 0.03963, "high": 0.03963, "low": 0.03962, "close": 0.03962, "volume": 546.8, "quote_volume": 21.665756, "trades": 3, "taker_buy_volume": 546.8, "taker_buy_quote": 21.665756}, {"ts": 1768676280000, "open": 0.03963, "high": 0.03963, "low": 0.03963, "close": 0.03963, "volume": 1916.7, "quote_volume": 75.958821, "trades": 3, "taker_buy_volume": 388.1, "taker_buy_quote": 15.380403}, {"ts": 1768676340000, "open": 0.03964, "high": 0.03964, "low": 0.03956, "close": 0.03956, "volume": 25701.5, "quote_volume": 1017.760582, "trades": 27, "taker_buy_volume": 5460.5, "taker_buy_quote": 216.215235}, {"ts": 1768676400000, "open": 0.03956, "high": 0.03959, "low": 0.0395, "close": 0.03956, "volume": 230085.7, "quote_volume": 9091.708868, "trades": 45, "taker_buy_volume": 168035.3, "taker_buy_quote": 6639.358894}, {"ts": 1768676460000, "open": 0.03954, "high": 0.03956, "low": 0.03951, "close": 0.03956, "volume": 12910.7, "quote_volume": 510.584923, "trades": 18, "taker_buy_volume": 4845.6, "taker_buy_quote": 191.654706}, {"ts": 1768676520000, "open": 0.03956, "high": 0.03959, "low": 0.03955, "close": 0.03958, "volume": 16952.3, "quote_volume": 670.820445, "trades": 16, "taker_buy_volume": 9407.7, "taker_buy_quote": 372.296772}, {"ts": 1768676580000, "open": 0.03959, "high": 0.03963, "low": 0.03958, "close": 0.03958, "volume": 13540.6, "quote_volume": 536.239807, "trades": 20, "taker_buy_volume": 11196.7, "taker_buy_quote": 443.451614}, {"ts": 1768676640000, "open": 0.03959, "high": 0.03966, "low": 0.03958, "close": 0.03966, "volume": 36726.4, "quote_volume": 1455.041498, "trades": 46, "taker_buy_volume": 32655.7, "taker_buy_quote": 1293.70247}, {"ts": 1768676700000, "open": 0.03967, "high": 0.03968, "low": 0.03951, "close": 0.03951, "volume": 33522.6, "quote_volume": 1327.062249, "trades": 40, "taker_buy_volume": 27231.4, "taker_buy_quote": 1078.367211}, {"ts": 1768676760000, "open": 0.03952, "high": 0.03956, "low": 0.03952, "close": 0.03955, "volume": 7917.0, "quote_volume": 313.084443, "trades": 11, "taker_buy_volume": 5717.4, "taker_buy_quote": 226.090263}, {"ts": 1768676820000, "open": 0.03955, "high": 0.03958, "low": 0.03949, "close": 0.03955, "volume": 119573.9, "quote_volume": 4729.317322, "trades": 101, "taker_buy_volume": 64807.7, "taker_buy_quote": 2563.222912}, {"ts": 1768676880000, "open": 0.03955, "high": 0.03956, "low": 0.03954, "close": 0.03954, "volume": 13550.8, "quote_volume": 535.92016, "trades": 11, "taker_buy_volume": 3994.8, "taker_buy_quote": 158.030946}, {"ts": 1768676940000, "open": 0.03955, "high": 0.03962, "low": 0.03955, "close": 0.03959, "volume": 42874.9, "quote_volume": 1697.399975, "trades": 41, "taker_buy_volume": 31484.3, "taker_buy_quote": 1246.479871}, {"ts": 1768677000000, "open": 0.03959, "high": 0.03962, "low": 0.03958, "close": 0.0396, "volume": 69501.1, "quote_volume": 2752.320377, "trades": 66, "taker_buy_volume": 42536.1, "taker_buy_quote": 1684.606262}, {"ts": 1768677060000, "open": 0.0396, "high": 0.03963, "low": 0.0396, "close": 0.0396, "volume": 15596.6, "quote_volume": 617.728753, "trades": 18, "taker_buy_volume": 12221.6, "taker_buy_quote": 484.078753}, {"ts": 1768677120000, "open": 0.03958, "high": 0.03961, "low": 0.03956, "close": 0.03961, "volume": 51599.5, "quote_volume": 2042.988327, "trades": 51, "taker_buy_volume": 34307.4, "taker_buy_quote": 1358.301181}, {"ts": 1768677180000, "open": 0.03961, "high": 0.03961, "low": 0.03961, "close": 0.03961, "volume": 431.9, "quote_volume": 17.107559, "trades": 5, "taker_buy_volume": 431.9, "taker_buy_quote": 17.107559}, {"ts": 1768677240000, "open": 0.03962, "high": 0.03966, "low": 0.03962, "close": 0.03966, "volume": 34343.0, "quote_volume": 1361.276388, "trades": 40, "taker_buy_volume": 24218.0, "taker_buy_quote": 959.988888}, {"ts": 1768677300000, "open": 0.03964, "high": 0.03964, "low": 0.03956, "close": 0.03956, "volume": 17076.1, "quote_volume": 675.894805, "trades": 26, "taker_buy_volume": 11325.5, "taker_buy_quote": 448.045782}, {"ts": 1768677360000, "open": 0.03956, "high": 0.03957, "low": 0.03954, "close": 0.03957, "volume": 46953.4, "quote_volume": 1857.488859, "trades": 33, "taker_buy_volume": 46675.2, "taker_buy_quote": 1846.48744}, {"ts": 1768677420000, "open": 0.03958, "high": 0.03958, "low": 0.03951, "close": 0.03957, "volume": 75886.1, "quote_volume": 3000.3509, "trades": 55, "taker_buy_volume": 54336.6, "taker_buy_quote": 2148.256502}, {"ts": 1768677480000, "open": 0.03956, "high": 0.03961, "low": 0.03956, "close": 0.03961, "volume": 52613.5, "quote_volume": 2082.991905, "trades": 19, "taker_buy_volume": 49358.5, "taker_buy_quote": 1954.224105}, {"ts": 1768677540000, "open": 0.03961, "high": 0.03961, "low": 0.03961, "close": 0.03961, "volume": 157.4, "quote_volume": 6.234614, "trades": 1, "taker_buy_volume": 157.4, "taker_buy_quote": 6.234614}, {"ts": 1768677600000, "open": 0.03962, "high": 0.03967, "low": 0.03962, "close": 0.03967, "volume": 34466.3, "quote_volume": 1366.088562, "trades": 43, "taker_buy_volume": 31091.3, "taker_buy_quote": 1232.371062}, {"ts": 1768677660000, "open": 0.03967, "high": 0.0398, "low": 0.03967, "close": 0.0398, "volume": 50459.2, "quote_volume": 2006.078786, "trades": 58, "taker_buy_volume": 46395.3, "taker_buy_quote": 1844.457483}, {"ts": 1768677720000, "open": 0.03977, "high": 0.03985, "low": 0.03977, "close": 0.03983, "volume": 46021.4, "quote_volume": 1832.024993, "trades": 38, "taker_buy_volume": 34414.6, "taker_buy_quote": 1369.889545}, {"ts": 1768677780000, "open": 0.03984, "high": 0.03985, "low": 0.03983, "close": 0.03985, "volume": 16502.8, "quote_volume": 657.468142, "trades": 12, "taker_buy_volume": 4239.2, "taker_buy_quote": 168.895137}, {"ts": 1768677840000, "open": 0.03984, "high": 0.03984, "low": 0.03978, "close": 0.03978, "volume": 15254.8, "quote_volume": 607.581623, "trades": 14, "taker_buy_volume": 1265.6, "taker_buy_quote": 50.421504}, {"ts": 1768677900000, "open": 0.03977, "high": 0.03977, "low": 0.03962, "close": 0.03966, "volume": 63950.6, "quote_volume": 2538.522009, "trades": 52, "taker_buy_volume": 19048.4, "taker_buy_quote": 755.827333}, {"ts": 1768677960000, "open": 0.03967, "high": 0.0397, "low": 0.03962, "close": 0.03962, "volume": 29561.0, "quote_volume": 1172.934617, "trades": 14, "taker_buy_volume": 22285.0, "taker_buy_quote": 884.369677}, {"ts": 1768678020000, "open": 0.03963, "high": 0.03963, "low": 0.03957, "close": 0.03957, "volume": 18864.5, "quote_volume": 746.925325, "trades": 15, "taker_buy_volume": 2524.6, "taker_buy_quote": 100.049898}, {"ts": 1768678080000, "open": 0.03956, "high": 0.03956, "low": 0.03951, "close": 0.03955, "volume": 21605.8, "quote_volume": 853.967561, "trades": 24, "taker_buy_volume": 17406.8, "taker_buy_quote": 687.976923}, {"ts": 1768678140000, "open": 0.03955, "high": 0.03961, "low": 0.03955, "close": 0.03961, "volume": 15976.6, "quote_volume": 632.055473, "trades": 16, "taker_buy_volume": 15976.6, "taker_buy_quote": 632.055473}, {"ts": 1768678200000, "open": 0.03959, "high": 0.03959, "low": 0.03947, "close": 0.03951, "volume": 55014.8, "quote_volume": 2173.237407, "trades": 38, "taker_buy_volume": 12491.2, "taker_buy_quote": 493.373358}, {"ts": 1768678260000, "open": 0.03947, "high": 0.03948, "low": 0.0393, "close": 0.0393, "volume": 23881.7, "quote_volume": 941.821924, "trades": 38, "taker_buy_volume": 10156.9, "taker_buy_quote": 400.906854}, {"ts": 1768678320000, "open": 0.03929, "high": 0.03929, "low": 0.03918, "close": 0.0392, "volume": 276070.6, "quote_volume": 10830.609624, "trades": 153, "taker_buy_volume": 101289.9, "taker_buy_quote": 3973.110269}, {"ts": 1768678380000, "open": 0.03917, "high": 0.03922, "low": 0.03914, "close": 0.03921, "volume": 37405.9, "quote_volume": 1466.049349, "trades": 50, "taker_buy_volume": 31048.4, "taker_buy_quote": 1217.015558}, {"ts": 1768678440000, "open": 0.03921, "high": 0.03924, "low": 0.03911, "close": 0.03911, "volume": 65939.1, "quote_volume": 2582.364206, "trades": 47, "taker_buy_volume": 49057.2, "taker_buy_quote": 1921.862979}, {"ts": 1768678500000, "open": 0.03913, "high": 0.03913, "low": 0.03896, "close": 0.03898, "volume": 164189.3, "quote_volume": 6410.53252, "trades": 77, "taker_buy_volume": 86443.7, "taker_buy_quote": 3376.548146}, {"ts": 1768678560000, "open": 0.039, "high": 0.03904, "low": 0.03896, "close": 0.03904, "volume": 205394.6, "quote_volume": 8005.761589, "trades": 127, "taker_buy_volume": 98225.9, "taker_buy_quote": 3829.745733}, {"ts": 1768678620000, "open": 0.03903, "high": 0.03911, "low": 0.03903, "close": 0.03908, "volume": 40704.9, "quote_volume": 1590.662639, "trades": 26, "taker_buy_volume": 39645.5, "taker_buy_quote": 1549.271881}, {"ts": 1768678680000, "open": 0.03904, "high": 0.03911, "low": 0.03904, "close": 0.03904, "volume": 57410.5, "quote_volume": 2242.601104, "trades": 56, "taker_buy_volume": 39589.1, "taker_buy_quote": 1546.536045}, {"ts": 1768678740000, "open": 0.03906, "high": 0.03909, "low": 0.03903, "close": 0.03907, "volume": 63515.7, "quote_volume": 2482.033643, "trades": 25, "taker_buy_volume": 16082.9, "taker_buy_quote": 628.205778}, {"ts": 1768678800000, "open": 0.03908, "high": 0.03908, "low": 0.03904, "close": 0.03906, "volume": 22317.0, "quote_volume": 871.708826, "trades": 24, "taker_buy_volume": 8309.4, "taker_buy_quote": 324.511999}, {"ts": 1768678860000, "open": 0.03908, "high": 0.03909, "low": 0.03905, "close": 0.03905, "volume": 17973.4, "quote_volume": 702.279206, "trades": 13, "taker_buy_volume": 1950.8, "taker_buy_quote": 76.255364}, {"ts": 1768678920000, "open": 0.03907, "high": 0.0391, "low": 0.03899, "close": 0.03901, "volume": 65286.8, "quote_volume": 2548.147007, "trades": 64, "taker_buy_volume": 34083.7, "taker_buy_quote": 1330.901226}, {"ts": 1768678980000, "open": 0.03899, "high": 0.03899, "low": 0.03895, "close": 0.03899, "volume": 98478.7, "quote_volume": 3838.432529, "trades": 30, "taker_buy_volume": 25014.7, "taker_buy_quote": 974.993009}, {"ts": 1768679040000, "open": 0.03896, "high": 0.039, "low": 0.03891, "close": 0.03899, "volume": 228377.3, "quote_volume": 8898.052, "trades": 96, "taker_buy_volume": 133505.5, "taker_buy_quote": 5203.176508}, {"ts": 1768679100000, "open": 0.03894, "high": 0.03897, "low": 0.03886, "close": 0.03892, "volume": 113875.6, "quote_volume": 4431.544587, "trades": 85, "taker_buy_volume": 64515.6, "taker_buy_quote": 2511.32796}, {"ts": 1768679160000, "open": 0.03893, "high": 0.03895, "low": 0.0389, "close": 0.03895, "volume": 42789.7, "quote_volume": 1665.833162, "trades": 41, "taker_buy_volume": 35634.3, "taker_buy_quote": 1387.393161}, {"ts": 1768679220000, "open": 0.03893, "high": 0.03896, "low": 0.0389, "close": 0.03895, "volume": 41638.0, "quote_volume": 1620.992859, "trades": 52, "taker_buy_volume": 28836.3, "taker_buy_quote": 1122.725034}, {"ts": 1768679280000, "open": 0.03893, "high": 0.03896, "low": 0.03888, "close": 0.03892, "volume": 67172.6, "quote_volume": 2613.678781, "trades": 56, "taker_buy_volume": 50723.7, "taker_buy_quote": 1973.901425}, {"ts": 1768679340000, "open": 0.03892, "high": 0.03892, "low": 0.03889, "close": 0.0389, "volume": 12422.5, "quote_volume": 483.315021, "trades": 13, "taker_buy_volume": 9621.2, "taker_buy_quote": 374.355452}, {"ts": 1768679400000, "open": 0.03889, "high": 0.03889, "low": 0.03878, "close": 0.03879, "volume": 30461.6, "quote_volume": 1183.403969, "trades": 25, "taker_buy_volume": 6348.2, "taker_buy_quote": 246.475638}, {"ts": 1768679460000, "open": 0.0388, "high": 0.0388, "low": 0.03867, "close": 0.03876, "volume": 237683.1, "quote_volume": 9204.71167, "trades": 72, "taker_buy_volume": 61258.9, "taker_buy_quote": 2373.900701}, {"ts": 1768679520000, "open": 0.03874, "high": 0.03879, "low": 0.03874, "close": 0.03877, "volume": 25774.9, "quote_volume": 999.111113, "trades": 14, "taker_buy_volume": 24610.4, "taker_buy_quote": 953.977743}, {"ts": 1768679580000, "open": 0.03878, "high": 0.03885, "low": 0.03878, "close": 0.03885, "volume": 21588.9, "quote_volume": 838.34539, "trades": 21, "taker_buy_volume": 20145.9, "taker_buy_quote": 782.32813}, {"ts": 1768679640000, "open": 0.03886, "high": 0.03887, "low": 0.03884, "close": 0.03885, "volume": 46253.4, "quote_volume": 1797.236858, "trades": 32, "taker_buy_volume": 6174.3, "taker_buy_quote": 239.935865}, {"ts": 1768679700000, "open": 0.03885, "high": 0.03888, "low": 0.03885, "close": 0.03886, "volume": 18614.1, "quote_volume": 723.356895, "trades": 21, "taker_buy_volume": 2550.8, "taker_buy_quote": 99.144716}, {"ts": 1768679760000, "open": 0.03888, "high": 0.03904, "low": 0.03888, "close": 0.03903, "volume": 46030.9, "quote_volume": 1793.466952, "trades": 49, "taker_buy_volume": 37071.3, "taker_buy_quote": 1444.361662}, {"ts": 1768679820000, "open": 0.03903, "high": 0.03904, "low": 0.03896, "close": 0.03896, "volume": 18295.6, "quote_volume": 713.616491, "trades": 20, "taker_buy_volume": 3898.5, "taker_buy_quote": 152.167463}, {"ts": 1768679880000, "open": 0.03896, "high": 0.03901, "low": 0.03896, "close": 0.03901, "volume": 5074.4, "quote_volume": 197.817942, "trades": 10, "taker_buy_volume": 5074.4, "taker_buy_quote": 197.817942}, {"ts": 1768679940000, "open": 0.03901, "high": 0.03904, "low": 0.03896, "close": 0.03896, "volume": 98982.6, "quote_volume": 3859.01999, "trades": 42, "taker_buy_volume": 11099.9, "taker_buy_quote": 433.13596}, {"ts": 1768680000000, "open": 0.03895, "high": 0.03906, "low": 0.03888, "close": 0.03906, "volume": 68812.2, "quote_volume": 2682.734593, "trades": 54, "taker_buy_volume": 50276.4, "taker_buy_quote": 1960.060445}, {"ts": 1768680060000, "open": 0.03905, "high": 0.03909, "low": 0.03901, "close": 0.03909, "volume": 40298.6, "quote_volume": 1573.727075, "trades": 31, "taker_buy_volume": 18305.3, "taker_buy_quote": 715.064192}, {"ts": 1768680120000, "open": 0.03909, "high": 0.03912, "low": 0.03905, "close": 0.03906, "volume": 82719.5, "quote_volume": 3234.184626, "trades": 59, "taker_buy_volume": 30582.7, "taker_buy_quote": 1196.045338}, {"ts": 1768680180000, "open": 0.03908, "high": 0.03911, "low": 0.03908, "close": 0.03911, "volume": 1101.2, "quote_volume": 43.045269, "trades": 6, "taker_buy_volume": 1101.2, "taker_buy_quote": 43.045269}, {"ts": 1768680240000, "open": 0.03912, "high": 0.03913, "low": 0.03902, "close": 0.03902, "volume": 265317.3, "quote_volume": 10366.255554, "trades": 74, "taker_buy_volume": 96946.2, "taker_buy_quote": 3786.600075}, {"ts": 1768680300000, "open": 0.03901, "high": 0.03901, "low": 0.03893, "close": 0.03893, "volume": 6570.5, "quote_volume": 256.097442, "trades": 20, "taker_buy_volume": 4213.9, "taker_buy_quote": 164.245243}, {"ts": 1768680360000, "open": 0.03894, "high": 0.03895, "low": 0.03893, "close": 0.03895, "volume": 6203.8, "quote_volume": 241.586455, "trades": 10, "taker_buy_volume": 5854.8, "taker_buy_quote": 227.999885}, {"ts": 1768680420000, "open": 0.03893, "high": 0.03895, "low": 0.0389, "close": 0.03891, "volume": 31907.6, "quote_volume": 1241.789205, "trades": 30, "taker_buy_volume": 2839.9, "taker_buy_quote": 110.589806}, {"ts": 1768680480000, "open": 0.03891, "high": 0.03891, "low": 0.03888, "close": 0.03888, "volume": 4127.7, "quote_volume": 160.583285, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768680540000, "open": 0.03889, "high": 0.03895, "low": 0.03889, "close": 0.03894, "volume": 6147.8, "quote_volume": 239.319893, "trades": 12, "taker_buy_volume": 2245.8, "taker_buy_quote": 87.379643}, {"ts": 1768680600000, "open": 0.03893, "high": 0.03895, "low": 0.0389, "close": 0.03894, "volume": 62776.4, "quote_volume": 2443.508369, "trades": 56, "taker_buy_volume": 12205.4, "taker_buy_quote": 475.190127}, {"ts": 1768680660000, "open": 0.03894, "high": 0.03899, "low": 0.03894, "close": 0.03895, "volume": 12015.9, "quote_volume": 468.26573, "trades": 21, "taker_buy_volume": 3474.6, "taker_buy_quote": 135.380504}, {"ts": 1768680720000, "open": 0.03897, "high": 0.03901, "low": 0.03896, "close": 0.039, "volume": 8922.4, "quote_volume": 347.916825, "trades": 24, "taker_buy_volume": 7800.9, "taker_buy_quote": 304.194521}, {"ts": 1768680780000, "open": 0.03901, "high": 0.03905, "low": 0.03901, "close": 0.03905, "volume": 24583.5, "quote_volume": 959.719559, "trades": 22, "taker_buy_volume": 20784.0, "taker_buy_quote": 811.39195}, {"ts": 1768680840000, "open": 0.03906, "high": 0.03909, "low": 0.03906, "close": 0.03908, "volume": 44943.6, "quote_volume": 1756.159434, "trades": 30, "taker_buy_volume": 23102.7, "taker_buy_quote": 902.705307}, {"ts": 1768680900000, "open": 0.03908, "high": 0.03911, "low": 0.03906, "close": 0.03909, "volume": 45061.0, "quote_volume": 1760.893642, "trades": 28, "taker_buy_volume": 39081.3, "taker_buy_quote": 1527.21101}, {"ts": 1768680960000, "open": 0.03909, "high": 0.03909, "low": 0.03905, "close": 0.03909, "volume": 51574.7, "quote_volume": 2015.28178, "trades": 28, "taker_buy_volume": 22757.4, "taker_buy_quote": 889.304005}, {"ts": 1768681020000, "open": 0.0391, "high": 0.03919, "low": 0.0391, "close": 0.03916, "volume": 98577.6, "quote_volume": 3857.95189, "trades": 56, "taker_buy_volume": 82876.3, "taker_buy_quote": 3243.690638}, {"ts": 1768681080000, "open": 0.03916, "high": 0.03916, "low": 0.03913, "close": 0.03913, "volume": 23976.3, "quote_volume": 938.591387, "trades": 13, "taker_buy_volume": 16707.7, "taker_buy_quote": 654.128169}, {"ts": 1768681140000, "open": 0.03914, "high": 0.03924, "low": 0.03914, "close": 0.03924, "volume": 76405.2, "quote_volume": 2996.865891, "trades": 32, "taker_buy_volume": 46935.3, "taker_buy_quote": 1840.754402}, {"ts": 1768681200000, "open": 0.03924, "high": 0.03924, "low": 0.0392, "close": 0.03921, "volume": 7163.1, "quote_volume": 281.001356, "trades": 10, "taker_buy_volume": 1023.2, "taker_buy_quote": 40.134906}, {"ts": 1768681260000, "open": 0.03923, "high": 0.03923, "low": 0.03917, "close": 0.03921, "volume": 34114.7, "quote_volume": 1337.592516, "trades": 28, "taker_buy_volume": 19260.5, "taker_buy_quote": 755.214438}, {"ts": 1768681320000, "open": 0.03919, "high": 0.03919, "low": 0.03913, "close": 0.03913, "volume": 13598.4, "quote_volume": 532.719554, "trades": 13, "taker_buy_volume": 7662.0, "taker_buy_quote": 300.19716}, {"ts": 1768681380000, "open": 0.03915, "high": 0.03918, "low": 0.03915, "close": 0.03918, "volume": 14011.2, "quote_volume": 548.730429, "trades": 14, "taker_buy_volume": 9351.6, "taker_buy_quote": 366.270582}, {"ts": 1768681440000, "open": 0.03914, "high": 0.03914, "low": 0.03905, "close": 0.03905, "volume": 13917.5, "quote_volume": 544.049545, "trades": 25, "taker_buy_volume": 9156.0, "taker_buy_quote": 357.9037}, {"ts": 1768681500000, "open": 0.03904, "high": 0.03904, "low": 0.03901, "close": 0.03901, "volume": 2394.1, "quote_volume": 93.4206, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681560000, "open": 0.039, "high": 0.039, "low": 0.03894, "close": 0.03898, "volume": 53387.3, "quote_volume": 2079.742598, "trades": 23, "taker_buy_volume": 14808.4, "taker_buy_quote": 576.791398}, {"ts": 1768681620000, "open": 0.03896, "high": 0.03897, "low": 0.03888, "close": 0.03889, "volume": 94463.1, "quote_volume": 3676.660535, "trades": 39, "taker_buy_volume": 24538.9, "taker_buy_quote": 955.512563}, {"ts": 1768681680000, "open": 0.03891, "high": 0.03891, "low": 0.03887, "close": 0.03888, "volume": 21018.9, "quote_volume": 817.46189, "trades": 16, "taker_buy_volume": 8372.5, "taker_buy_quote": 325.689788}, {"ts": 1768681740000, "open": 0.03886, "high": 0.03886, "low": 0.03886, "close": 0.03886, "volume": 141.6, "quote_volume": 5.502576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768681800000, "open": 0.03885, "high": 0.03885, "low": 0.03878, "close": 0.03882, "volume": 34486.8, "quote_volume": 1338.28428, "trades": 34, "taker_buy_volume": 16142.7, "taker_buy_quote": 626.291422}, {"ts": 1768681860000, "open": 0.0388, "high": 0.0388, "low": 0.03876, "close": 0.03876, "volume": 10502.5, "quote_volume": 407.251887, "trades": 12, "taker_buy_volume": 2000.0, "taker_buy_quote": 77.52}, {"ts": 1768681920000, "open": 0.03875, "high": 0.03881, "low": 0.03871, "close": 0.03881, "volume": 89274.7, "quote_volume": 3460.040147, "trades": 61, "taker_buy_volume": 35395.8, "taker_buy_quote": 1372.654252}, {"ts": 1768681980000, "open": 0.03879, "high": 0.03881, "low": 0.03879, "close": 0.0388, "volume": 21761.5, "quote_volume": 844.380193, "trades": 14, "taker_buy_volume": 9834.7, "taker_buy_quote": 381.602045}, {"ts": 1768682040000, "open": 0.0388, "high": 0.0388, "low": 0.03876, "close": 0.03876, "volume": 26254.6, "quote_volume": 1018.308041, "trades": 19, "taker_buy_volume": 17480.9, "taker_buy_quote": 678.051827}, {"ts": 1768682100000, "open": 0.03875, "high": 0.03875, "low": 0.03867, "close": 0.03868, "volume": 25727.8, "quote_volume": 996.029578, "trades": 27, "taker_buy_volume": 9261.0, "taker_buy_quote": 358.645923}, {"ts": 1768682160000, "open": 0.03869, "high": 0.03872, "low": 0.0386, "close": 0.03861, "volume": 80498.2, "quote_volume": 3110.010519, "trades": 50, "taker_buy_volume": 29027.9, "taker_buy_quote": 1121.20584}, {"ts": 1768682220000, "open": 0.03862, "high": 0.03869, "low": 0.03862, "close": 0.03866, "volume": 74405.6, "quote_volume": 2875.844153, "trades": 45, "taker_buy_volume": 38523.2, "taker_buy_quote": 1488.463918}, {"ts": 1768682280000, "open": 0.03866, "high": 0.03874, "low": 0.03861, "close": 0.03873, "volume": 465015.9, "quote_volume": 17985.823795, "trades": 227, "taker_buy_volume": 351525.5, "taker_buy_quote": 13598.717362}, {"ts": 1768682340000, "open": 0.0387, "high": 0.03879, "low": 0.03869, "close": 0.03874, "volume": 42368.6, "quote_volume": 1641.099728, "trades": 37, "taker_buy_volume": 12608.0, "taker_buy_quote": 488.641546}, {"ts": 1768682400000, "open": 0.03876, "high": 0.03876, "low": 0.03871, "close": 0.03872, "volume": 57976.6, "quote_volume": 2245.811056, "trades": 14, "taker_buy_volume": 1876.1, "taker_buy_quote": 72.654156}, {"ts": 1768682460000, "open": 0.03872, "high": 0.03874, "low": 0.03871, "close": 0.03871, "volume": 42463.3, "quote_volume": 1644.310397, "trades": 26, "taker_buy_volume": 35551.3, "taker_buy_quote": 1376.713127}, {"ts": 1768682520000, "open": 0.03874, "high": 0.03875, "low": 0.03872, "close": 0.03874, "volume": 14083.3, "quote_volume": 545.538201, "trades": 12, "taker_buy_volume": 11327.0, "taker_buy_quote": 438.788952}, {"ts": 1768682580000, "open": 0.03875, "high": 0.03879, "low": 0.03871, "close": 0.03879, "volume": 130634.5, "quote_volume": 5061.133261, "trades": 91, "taker_buy_volume": 91107.0, "taker_buy_quote": 3530.236594}, {"ts": 1768682640000, "open": 0.03879, "high": 0.0388, "low": 0.03879, "close": 0.0388, "volume": 2401.0, "quote_volume": 93.151536, "trades": 4, "taker_buy_volume": 2401.0, "taker_buy_quote": 93.151536}, {"ts": 1768682700000, "open": 0.03878, "high": 0.03886, "low": 0.03878, "close": 0.03884, "volume": 19362.2, "quote_volume": 751.720791, "trades": 20, "taker_buy_volume": 18100.8, "taker_buy_quote": 702.728015}, {"ts": 1768682760000, "open": 0.03884, "high": 0.03888, "low": 0.03883, "close": 0.03888, "volume": 73427.0, "quote_volume": 2852.095563, "trades": 30, "taker_buy_volume": 67397.1, "taker_buy_quote": 2617.910276}, {"ts": 1768682820000, "open": 0.03886, "high": 0.03886, "low": 0.03885, "close": 0.03885, "volume": 8499.3, "quote_volume": 330.246478, "trades": 6, "taker_buy_volume": 1749.3, "taker_buy_quote": 67.975228}, {"ts": 1768682880000, "open": 0.03885, "high": 0.03892, "low": 0.03885, "close": 0.03892, "volume": 19131.0, "quote_volume": 743.758032, "trades": 20, "taker_buy_volume": 14883.9, "taker_buy_quote": 578.758197}, {"ts": 1768682940000, "open": 0.03891, "high": 0.03891, "low": 0.03888, "close": 0.03888, "volume": 6113.6, "quote_volume": 237.811575, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683000000, "open": 0.0389, "high": 0.03915, "low": 0.0389, "close": 0.03908, "volume": 406150.6, "quote_volume": 15871.148845, "trades": 203, "taker_buy_volume": 262064.6, "taker_buy_quote": 10238.521217}, {"ts": 1768683060000, "open": 0.03902, "high": 0.03907, "low": 0.03902, "close": 0.03905, "volume": 142293.2, "quote_volume": 5555.823045, "trades": 84, "taker_buy_volume": 139701.3, "taker_buy_quote": 5454.669515}, {"ts": 1768683120000, "open": 0.03904, "high": 0.03905, "low": 0.03901, "close": 0.03902, "volume": 11303.5, "quote_volume": 441.268851, "trades": 13, "taker_buy_volume": 6218.4, "taker_buy_quote": 242.750578}, {"ts": 1768683180000, "open": 0.03902, "high": 0.03902, "low": 0.03902, "close": 0.03902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768683240000, "open": 0.03904, "high": 0.03912, "low": 0.03904, "close": 0.03912, "volume": 19727.4, "quote_volume": 771.026792, "trades": 13, "taker_buy_volume": 16352.4, "taker_buy_quote": 639.165542}, {"ts": 1768683300000, "open": 0.03912, "high": 0.03915, "low": 0.0391, "close": 0.03912, "volume": 26975.4, "quote_volume": 1055.278929, "trades": 19, "taker_buy_volume": 5993.9, "taker_buy_quote": 234.611868}, {"ts": 1768683360000, "open": 0.0391, "high": 0.03912, "low": 0.03905, "close": 0.03908, "volume": 31175.2, "quote_volume": 1218.584527, "trades": 32, "taker_buy_volume": 18651.0, "taker_buy_quote": 729.078336}, {"ts": 1768683420000, "open": 0.0391, "high": 0.03914, "low": 0.0391, "close": 0.0391, "volume": 14542.0, "quote_volume": 568.850515, "trades": 12, "taker_buy_volume": 10167.0, "taker_buy_quote": 397.720515}, {"ts": 1768683480000, "open": 0.03912, "high": 0.03914, "low": 0.0391, "close": 0.0391, "volume": 29117.7, "quote_volume": 1139.262571, "trades": 17, "taker_buy_volume": 16765.7, "taker_buy_quote": 656.095328}, {"ts": 1768683540000, "open": 0.03909, "high": 0.03909, "low": 0.03903, "close": 0.03905, "volume": 9790.1, "quote_volume": 382.304145, "trades": 14, "taker_buy_volume": 5429.0, "taker_buy_quote": 211.925838}, {"ts": 1768683600000, "open": 0.03902, "high": 0.0391, "low": 0.03901, "close": 0.03907, "volume": 33973.6, "quote_volume": 1326.773366, "trades": 25, "taker_buy_volume": 19769.8, "taker_buy_quote": 772.242972}, {"ts": 1768683660000, "open": 0.03905, "high": 0.03905, "low": 0.03892, "close": 0.03894, "volume": 21364.7, "quote_volume": 832.204765, "trades": 29, "taker_buy_volume": 12597.0, "taker_buy_quote": 490.46983}, {"ts": 1768683720000, "open": 0.03892, "high": 0.03893, "low": 0.03886, "close": 0.03889, "volume": 67574.1, "quote_volume": 2628.033057, "trades": 45, "taker_buy_volume": 27228.6, "taker_buy_quote": 1059.15397}, {"ts": 1768683780000, "open": 0.03888, "high": 0.03888, "low": 0.0388, "close": 0.03885, "volume": 88618.3, "quote_volume": 3440.493669, "trades": 30, "taker_buy_volume": 49699.4, "taker_buy_quote": 1928.850445}, {"ts": 1768683840000, "open": 0.03886, "high": 0.03891, "low": 0.03886, "close": 0.0389, "volume": 67390.3, "quote_volume": 2620.282682, "trades": 26, "taker_buy_volume": 61441.4, "taker_buy_quote": 2388.985511}, {"ts": 1768683900000, "open": 0.03892, "high": 0.03894, "low": 0.03884, "close": 0.03885, "volume": 27557.7, "quote_volume": 1071.408092, "trades": 24, "taker_buy_volume": 4751.0, "taker_buy_quote": 184.912882}, {"ts": 1768683960000, "open": 0.0389, "high": 0.03896, "low": 0.0389, "close": 0.03896, "volume": 4749.2, "quote_volume": 184.980736, "trades": 12, "taker_buy_volume": 4749.2, "taker_buy_quote": 184.980736}, {"ts": 1768684020000, "open": 0.03896, "high": 0.03897, "low": 0.03896, "close": 0.03896, "volume": 1200.3, "quote_volume": 46.766586, "trades": 7, "taker_buy_volume": 942.7, "taker_buy_quote": 36.73049}, {"ts": 1768684080000, "open": 0.03893, "high": 0.03893, "low": 0.03888, "close": 0.03888, "volume": 9661.6, "quote_volume": 376.020219, "trades": 6, "taker_buy_volume": 470.7, "taker_buy_quote": 18.324351}, {"ts": 1768684140000, "open": 0.03886, "high": 0.03889, "low": 0.03886, "close": 0.03889, "volume": 11583.3, "quote_volume": 450.361351, "trades": 9, "taker_buy_volume": 7681.6, "taker_buy_quote": 298.668522}, {"ts": 1768684200000, "open": 0.03889, "high": 0.03893, "low": 0.03889, "close": 0.03893, "volume": 16287.0, "quote_volume": 633.689131, "trades": 13, "taker_buy_volume": 16287.0, "taker_buy_quote": 633.689131}, {"ts": 1768684260000, "open": 0.03892, "high": 0.03895, "low": 0.03891, "close": 0.03891, "volume": 44232.6, "quote_volume": 1721.71045, "trades": 27, "taker_buy_volume": 14799.4, "taker_buy_quote": 576.171126}, {"ts": 1768684320000, "open": 0.03891, "high": 0.03893, "low": 0.0389, "close": 0.03893, "volume": 29207.3, "quote_volume": 1136.71023, "trades": 16, "taker_buy_volume": 14836.0, "taker_buy_quote": 577.434974}, {"ts": 1768684380000, "open": 0.03892, "high": 0.03892, "low": 0.03888, "close": 0.03891, "volume": 34458.5, "quote_volume": 1340.698423, "trades": 19, "taker_buy_volume": 21973.0, "taker_buy_quote": 854.891662}, {"ts": 1768684440000, "open": 0.03891, "high": 0.03894, "low": 0.03872, "close": 0.03872, "volume": 55274.0, "quote_volume": 2144.870136, "trades": 37, "taker_buy_volume": 14104.1, "taker_buy_quote": 548.310988}, {"ts": 1768684500000, "open": 0.03874, "high": 0.03875, "low": 0.03874, "close": 0.03874, "volume": 28880.2, "quote_volume": 1118.831604, "trades": 10, "taker_buy_volume": 24239.6, "taker_buy_quote": 939.042104}, {"ts": 1768684560000, "open": 0.03873, "high": 0.03878, "low": 0.03873, "close": 0.03878, "volume": 74307.9, "quote_volume": 2878.87831, "trades": 19, "taker_buy_volume": 74307.9, "taker_buy_quote": 2878.87831}, {"ts": 1768684620000, "open": 0.03879, "high": 0.03883, "low": 0.03878, "close": 0.03883, "volume": 86218.6, "quote_volume": 3346.580581, "trades": 49, "taker_buy_volume": 62523.2, "taker_buy_quote": 2427.226367}, {"ts": 1768684680000, "open": 0.03882, "high": 0.03895, "low": 0.03882, "close": 0.03887, "volume": 56825.5, "quote_volume": 2209.805883, "trades": 44, "taker_buy_volume": 32169.8, "taker_buy_quote": 1250.961585}, {"ts": 1768684740000, "open": 0.03886, "high": 0.03886, "low": 0.03877, "close": 0.03877, "volume": 59857.1, "quote_volume": 2324.456276, "trades": 35, "taker_buy_volume": 16299.9, "taker_buy_quote": 632.944612}, {"ts": 1768684800000, "open": 0.03878, "high": 0.03878, "low": 0.03868, "close": 0.03871, "volume": 39221.7, "quote_volume": 1518.009088, "trades": 26, "taker_buy_volume": 7074.8, "taker_buy_quote": 274.02272}, {"ts": 1768684860000, "open": 0.03872, "high": 0.03875, "low": 0.03872, "close": 0.03875, "volume": 19531.2, "quote_volume": 756.507617, "trades": 19, "taker_buy_volume": 18265.6, "taker_buy_quote": 707.490929}, {"ts": 1768684920000, "open": 0.03875, "high": 0.03882, "low": 0.03875, "close": 0.03882, "volume": 31211.6, "quote_volume": 1211.001653, "trades": 31, "taker_buy_volume": 18357.4, "taker_buy_quote": 712.203331}, {"ts": 1768684980000, "open": 0.0388, "high": 0.03882, "low": 0.03879, "close": 0.03882, "volume": 17103.9, "quote_volume": 663.695353, "trades": 12, "taker_buy_volume": 7359.1, "taker_buy_quote": 285.615172}, {"ts": 1768685040000, "open": 0.03878, "high": 0.03881, "low": 0.03878, "close": 0.03881, "volume": 43517.9, "quote_volume": 1688.160227, "trades": 22, "taker_buy_volume": 36767.9, "taker_buy_quote": 1426.395227}, {"ts": 1768685100000, "open": 0.03881, "high": 0.03882, "low": 0.0388, "close": 0.03882, "volume": 11097.4, "quote_volume": 430.721358, "trades": 9, "taker_buy_volume": 9831.8, "taker_buy_quote": 381.616078}, {"ts": 1768685160000, "open": 0.03882, "high": 0.03882, "low": 0.03879, "close": 0.03882, "volume": 26684.4, "quote_volume": 1035.308128, "trades": 18, "taker_buy_volume": 21444.0, "taker_buy_quote": 831.998155}, {"ts": 1768685220000, "open": 0.03882, "high": 0.03893, "low": 0.03882, "close": 0.03892, "volume": 112812.2, "quote_volume": 4387.402184, "trades": 59, "taker_buy_volume": 93968.1, "taker_buy_quote": 3654.645715}, {"ts": 1768685280000, "open": 0.0389, "high": 0.0389, "low": 0.03886, "close": 0.03886, "volume": 5057.4, "quote_volume": 196.641538, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768685340000, "open": 0.03886, "high": 0.03886, "low": 0.03881, "close": 0.03881, "volume": 4520.3, "quote_volume": 175.559897, "trades": 12, "taker_buy_volume": 1988.7, "taker_buy_quote": 77.248141}, {"ts": 1768685400000, "open": 0.03881, "high": 0.03881, "low": 0.03877, "close": 0.03877, "volume": 9741.8, "quote_volume": 377.886438, "trades": 11, "taker_buy_volume": 3990.0, "taker_buy_quote": 154.8519}, {"ts": 1768685460000, "open": 0.03877, "high": 0.03877, "low": 0.03873, "close": 0.03873, "volume": 6907.8, "quote_volume": 267.674627, "trades": 11, "taker_buy_volume": 6117.0, "taker_buy_quote": 237.03375}, {"ts": 1768685520000, "open": 0.03874, "high": 0.03879, "low": 0.03874, "close": 0.03878, "volume": 16402.6, "quote_volume": 635.850253, "trades": 15, "taker_buy_volume": 11762.0, "taker_buy_quote": 455.925753}, {"ts": 1768685580000, "open": 0.03877, "high": 0.03877, "low": 0.03874, "close": 0.03874, "volume": 1731.0, "quote_volume": 67.07337, "trades": 6, "taker_buy_volume": 1186.8, "taker_buy_quote": 45.984438}, {"ts": 1768685640000, "open": 0.03874, "high": 0.03874, "low": 0.03871, "close": 0.03871, "volume": 9292.9, "quote_volume": 359.873137, "trades": 13, "taker_buy_volume": 1359.0, "taker_buy_quote": 52.64766}, {"ts": 1768685700000, "open": 0.0387, "high": 0.0387, "low": 0.03861, "close": 0.03861, "volume": 14137.3, "quote_volume": 546.570644, "trades": 25, "taker_buy_volume": 2178.2, "taker_buy_quote": 84.220767}, {"ts": 1768685760000, "open": 0.03863, "high": 0.03863, "low": 0.03854, "close": 0.03854, "volume": 23337.5, "quote_volume": 900.981514, "trades": 20, "taker_buy_volume": 15860.9, "taker_buy_quote": 612.706567}, {"ts": 1768685820000, "open": 0.03855, "high": 0.03858, "low": 0.03855, "close": 0.03857, "volume": 76620.7, "quote_volume": 2955.040276, "trades": 30, "taker_buy_volume": 47310.4, "taker_buy_quote": 1824.592226}, {"ts": 1768685880000, "open": 0.03856, "high": 0.03856, "low": 0.03851, "close": 0.03851, "volume": 4407.3, "quote_volume": 169.85541, "trades": 15, "taker_buy_volume": 1661.1, "taker_buy_quote": 64.041082}, {"ts": 1768685940000, "open": 0.03851, "high": 0.03852, "low": 0.03845, "close": 0.0385, "volume": 42090.8, "quote_volume": 1619.620449, "trades": 34, "taker_buy_volume": 15791.1, "taker_buy_quote": 607.844941}, {"ts": 1768686000000, "open": 0.03852, "high": 0.03852, "low": 0.03852, "close": 0.03852, "volume": 3716.1, "quote_volume": 143.144172, "trades": 6, "taker_buy_volume": 3716.1, "taker_buy_quote": 143.144172}, {"ts": 1768686060000, "open": 0.0385, "high": 0.03852, "low": 0.0385, "close": 0.03852, "volume": 5708.0, "quote_volume": 219.779144, "trades": 5, "taker_buy_volume": 2333.0, "taker_buy_quote": 89.841644}, {"ts": 1768686120000, "open": 0.03852, "high": 0.03856, "low": 0.03851, "close": 0.03851, "volume": 29925.0, "quote_volume": 1153.3079, "trades": 35, "taker_buy_volume": 12098.9, "taker_buy_quote": 466.320056}, {"ts": 1768686180000, "open": 0.0385, "high": 0.03857, "low": 0.03848, "close": 0.03857, "volume": 206362.4, "quote_volume": 7952.303429, "trades": 102, "taker_buy_volume": 118610.3, "taker_buy_quote": 4571.297415}, {"ts": 1768686240000, "open": 0.03856, "high": 0.03857, "low": 0.03854, "close": 0.03854, "volume": 24508.5, "quote_volume": 945.121761, "trades": 17, "taker_buy_volume": 23085.0, "taker_buy_quote": 890.260071}, {"ts": 1768686300000, "open": 0.03855, "high": 0.03866, "low": 0.03854, "close": 0.03866, "volume": 209154.5, "quote_volume": 8078.697277, "trades": 125, "taker_buy_volume": 180247.1, "taker_buy_quote": 6962.987755}, {"ts": 1768686360000, "open": 0.03866, "high": 0.03869, "low": 0.03861, "close": 0.03864, "volume": 43750.9, "quote_volume": 1691.076468, "trades": 39, "taker_buy_volume": 31337.2, "taker_buy_quote": 1211.430907}, {"ts": 1768686420000, "open": 0.03863, "high": 0.03878, "low": 0.03862, "close": 0.03865, "volume": 371654.8, "quote_volume": 14387.174258, "trades": 218, "taker_buy_volume": 296154.5, "taker_buy_quote": 11467.246829}, {"ts": 1768686480000, "open": 0.03865, "high": 0.03877, "low": 0.03865, "close": 0.03877, "volume": 85327.9, "quote_volume": 3302.416525, "trades": 32, "taker_buy_volume": 78577.9, "taker_buy_quote": 3041.225275}, {"ts": 1768686540000, "open": 0.03878, "high": 0.0388, "low": 0.03873, "close": 0.03873, "volume": 46070.3, "quote_volume": 1786.703655, "trades": 38, "taker_buy_volume": 15797.9, "taker_buy_quote": 612.723851}, {"ts": 1768686600000, "open": 0.03875, "high": 0.03885, "low": 0.03875, "close": 0.03881, "volume": 37519.8, "quote_volume": 1454.849578, "trades": 17, "taker_buy_volume": 29752.6, "taker_buy_quote": 1153.341264}, {"ts": 1768686660000, "open": 0.0388, "high": 0.0388, "low": 0.03875, "close": 0.03878, "volume": 16298.1, "quote_volume": 631.864346, "trades": 16, "taker_buy_volume": 7000.0, "taker_buy_quote": 271.40385}, {"ts": 1768686720000, "open": 0.03877, "high": 0.03877, "low": 0.03873, "close": 0.03873, "volume": 16448.9, "quote_volume": 637.305081, "trades": 10, "taker_buy_volume": 724.8, "taker_buy_quote": 28.100496}, {"ts": 1768686780000, "open": 0.03872, "high": 0.03873, "low": 0.03872, "close": 0.03873, "volume": 6538.0, "quote_volume": 253.198059, "trades": 6, "taker_buy_volume": 4669.9, "taker_buy_quote": 180.865227}, {"ts": 1768686840000, "open": 0.03875, "high": 0.03877, "low": 0.03875, "close": 0.03876, "volume": 4871.6, "quote_volume": 188.811993, "trades": 10, "taker_buy_volume": 4495.7, "taker_buy_quote": 174.242109}, {"ts": 1768686900000, "open": 0.03876, "high": 0.03876, "low": 0.03873, "close": 0.03873, "volume": 23079.7, "quote_volume": 894.318332, "trades": 11, "taker_buy_volume": 9098.4, "taker_buy_quote": 352.653984}, {"ts": 1768686960000, "open": 0.03875, "high": 0.03876, "low": 0.03875, "close": 0.03876, "volume": 984.7, "quote_volume": 38.158951, "trades": 5, "taker_buy_volume": 984.7, "taker_buy_quote": 38.158951}, {"ts": 1768687020000, "open": 0.03875, "high": 0.03876, "low": 0.03875, "close": 0.03876, "volume": 12034.5, "quote_volume": 466.437566, "trades": 7, "taker_buy_volume": 5683.1, "taker_buy_quote": 220.257302}, {"ts": 1768687080000, "open": 0.03876, "high": 0.03876, "low": 0.03876, "close": 0.03876, "volume": 467.2, "quote_volume": 18.108672, "trades": 2, "taker_buy_volume": 467.2, "taker_buy_quote": 18.108672}, {"ts": 1768687140000, "open": 0.03876, "high": 0.03877, "low": 0.0387, "close": 0.0387, "volume": 7640.1, "quote_volume": 295.997553, "trades": 15, "taker_buy_volume": 1309.6, "taker_buy_quote": 50.744065}, {"ts": 1768687200000, "open": 0.03869, "high": 0.03869, "low": 0.03859, "close": 0.03861, "volume": 65395.9, "quote_volume": 2526.081096, "trades": 38, "taker_buy_volume": 33657.0, "taker_buy_quote": 1299.60189}, {"ts": 1768687260000, "open": 0.03863, "high": 0.03864, "low": 0.03863, "close": 0.03864, "volume": 5865.3, "quote_volume": 226.627678, "trades": 5, "taker_buy_volume": 5865.3, "taker_buy_quote": 226.627678}, {"ts": 1768687320000, "open": 0.03864, "high": 0.03864, "low": 0.03862, "close": 0.03862, "volume": 15055.3, "quote_volume": 581.589593, "trades": 17, "taker_buy_volume": 6210.5, "taker_buy_quote": 239.84951}, {"ts": 1768687380000, "open": 0.03863, "high": 0.03871, "low": 0.03863, "close": 0.0387, "volume": 19371.3, "quote_volume": 749.370504, "trades": 21, "taker_buy_volume": 8759.1, "taker_buy_quote": 338.941023}, {"ts": 1768687440000, "open": 0.03872, "high": 0.03875, "low": 0.03871, "close": 0.03871, "volume": 17055.7, "quote_volume": 660.46974, "trades": 16, "taker_buy_volume": 838.6, "taker_buy_quote": 32.478261}, {"ts": 1768687500000, "open": 0.03871, "high": 0.03875, "low": 0.03871, "close": 0.03872, "volume": 30385.8, "quote_volume": 1176.698147, "trades": 31, "taker_buy_volume": 17632.8, "taker_buy_quote": 682.800737}, {"ts": 1768687560000, "open": 0.03872, "high": 0.03873, "low": 0.03866, "close": 0.03868, "volume": 39545.1, "quote_volume": 1530.449622, "trades": 26, "taker_buy_volume": 8998.0, "taker_buy_quote": 348.306508}, {"ts": 1768687620000, "open": 0.03867, "high": 0.03868, "low": 0.03867, "close": 0.03868, "volume": 2909.3, "quote_volume": 112.512564, "trades": 4, "taker_buy_volume": 1389.4, "taker_buy_quote": 53.738031}, {"ts": 1768687680000, "open": 0.03868, "high": 0.03868, "low": 0.03862, "close": 0.03862, "volume": 3881.1, "quote_volume": 150.056727, "trades": 11, "taker_buy_volume": 423.8, "taker_buy_quote": 16.392584}, {"ts": 1768687740000, "open": 0.03862, "high": 0.03863, "low": 0.0386, "close": 0.03862, "volume": 39226.3, "quote_volume": 1514.514412, "trades": 21, "taker_buy_volume": 1944.0, "taker_buy_quote": 75.082679}, {"ts": 1768687800000, "open": 0.0386, "high": 0.0386, "low": 0.03859, "close": 0.0386, "volume": 3031.2, "quote_volume": 116.991782, "trades": 6, "taker_buy_volume": 1285.9, "taker_buy_quote": 49.63574}, {"ts": 1768687860000, "open": 0.03859, "high": 0.03859, "low": 0.03855, "close": 0.03855, "volume": 1554.3, "quote_volume": 59.946486, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768687920000, "open": 0.03854, "high": 0.03854, "low": 0.0385, "close": 0.0385, "volume": 10740.4, "quote_volume": 413.60113, "trades": 19, "taker_buy_volume": 2230.3, "taker_buy_quote": 85.86655}, {"ts": 1768687980000, "open": 0.0385, "high": 0.0385, "low": 0.03844, "close": 0.03846, "volume": 13477.9, "quote_volume": 518.534646, "trades": 21, "taker_buy_volume": 4756.2, "taker_buy_quote": 182.936434}, {"ts": 1768688040000, "open": 0.03847, "high": 0.03847, "low": 0.03835, "close": 0.03842, "volume": 80788.5, "quote_volume": 3104.68111, "trades": 53, "taker_buy_volume": 18320.8, "taker_buy_quote": 704.24133}, {"ts": 1768688100000, "open": 0.03841, "high": 0.03847, "low": 0.03841, "close": 0.03847, "volume": 11097.7, "quote_volume": 426.511055, "trades": 16, "taker_buy_volume": 7722.7, "taker_buy_quote": 296.877305}, {"ts": 1768688160000, "open": 0.03848, "high": 0.03851, "low": 0.03846, "close": 0.03846, "volume": 14039.0, "quote_volume": 540.210883, "trades": 18, "taker_buy_volume": 2267.9, "taker_buy_quote": 87.28841}, {"ts": 1768688220000, "open": 0.03845, "high": 0.03845, "low": 0.03839, "close": 0.03845, "volume": 13194.9, "quote_volume": 506.837749, "trades": 26, "taker_buy_volume": 2775.5, "taker_buy_quote": 106.656712}, {"ts": 1768688280000, "open": 0.03845, "high": 0.03845, "low": 0.03841, "close": 0.03842, "volume": 9791.0, "quote_volume": 376.354102, "trades": 18, "taker_buy_volume": 6305.3, "taker_buy_quote": 242.412481}, {"ts": 1768688340000, "open": 0.03844, "high": 0.03844, "low": 0.0384, "close": 0.0384, "volume": 2210.3, "quote_volume": 84.935193, "trades": 8, "taker_buy_volume": 1019.7, "taker_buy_quote": 39.197268}, {"ts": 1768688400000, "open": 0.03839, "high": 0.03841, "low": 0.03834, "close": 0.03841, "volume": 14248.1, "quote_volume": 546.785797, "trades": 20, "taker_buy_volume": 4666.8, "taker_buy_quote": 179.140816}, {"ts": 1768688460000, "open": 0.03841, "high": 0.03843, "low": 0.03841, "close": 0.03843, "volume": 11210.8, "quote_volume": 430.670335, "trades": 16, "taker_buy_volume": 3733.3, "taker_buy_quote": 143.44211}, {"ts": 1768688520000, "open": 0.03844, "high": 0.03844, "low": 0.03841, "close": 0.03841, "volume": 12653.8, "quote_volume": 486.257325, "trades": 7, "taker_buy_volume": 344.5, "taker_buy_quote": 13.24258}, {"ts": 1768688580000, "open": 0.0384, "high": 0.0384, "low": 0.03832, "close": 0.03833, "volume": 14296.2, "quote_volume": 548.113032, "trades": 24, "taker_buy_volume": 3017.8, "taker_buy_quote": 115.672274}, {"ts": 1768688640000, "open": 0.03833, "high": 0.03837, "low": 0.03833, "close": 0.03833, "volume": 53216.8, "quote_volume": 2040.18019, "trades": 22, "taker_buy_volume": 48571.7, "taker_buy_quote": 1862.099757}, {"ts": 1768688700000, "open": 0.03832, "high": 0.03835, "low": 0.03832, "close": 0.03835, "volume": 2614.6, "quote_volume": 100.236653, "trades": 7, "taker_buy_volume": 2471.0, "taker_buy_quote": 94.733901}, {"ts": 1768688760000, "open": 0.03832, "high": 0.03836, "low": 0.03832, "close": 0.03836, "volume": 6098.9, "quote_volume": 233.858974, "trades": 9, "taker_buy_volume": 4813.8, "taker_buy_quote": 184.613942}, {"ts": 1768688820000, "open": 0.03833, "high": 0.03833, "low": 0.03823, "close": 0.03823, "volume": 34034.6, "quote_volume": 1302.401702, "trades": 30, "taker_buy_volume": 526.6, "taker_buy_quote": 20.14245}, {"ts": 1768688880000, "open": 0.03823, "high": 0.03827, "low": 0.0382, "close": 0.03824, "volume": 78047.1, "quote_volume": 2984.480049, "trades": 44, "taker_buy_volume": 72855.0, "taker_buy_quote": 2786.065213}, {"ts": 1768688940000, "open": 0.03828, "high": 0.03831, "low": 0.0382, "close": 0.0382, "volume": 47709.7, "quote_volume": 1826.098631, "trades": 36, "taker_buy_volume": 27266.4, "taker_buy_quote": 1043.775391}, {"ts": 1768689000000, "open": 0.0382, "high": 0.03822, "low": 0.03817, "close": 0.03817, "volume": 3101.5, "quote_volume": 118.483073, "trades": 10, "taker_buy_volume": 2669.2, "taker_buy_quote": 101.977859}, {"ts": 1768689060000, "open": 0.03816, "high": 0.03816, "low": 0.03808, "close": 0.03808, "volume": 3469.4, "quote_volume": 132.303001, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689120000, "open": 0.03808, "high": 0.03814, "low": 0.03808, "close": 0.03814, "volume": 11180.3, "quote_volume": 426.167526, "trades": 16, "taker_buy_volume": 8121.3, "taker_buy_quote": 309.643286}, {"ts": 1768689180000, "open": 0.03813, "high": 0.03816, "low": 0.03811, "close": 0.03811, "volume": 12266.2, "quote_volume": 467.755307, "trades": 26, "taker_buy_volume": 2237.3, "taker_buy_quote": 85.353787}, {"ts": 1768689240000, "open": 0.0381, "high": 0.0381, "low": 0.03804, "close": 0.03804, "volume": 5978.0, "quote_volume": 227.483121, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689300000, "open": 0.03804, "high": 0.03805, "low": 0.03794, "close": 0.03799, "volume": 105251.4, "quote_volume": 3999.468188, "trades": 91, "taker_buy_volume": 27255.8, "taker_buy_quote": 1035.370289}, {"ts": 1768689360000, "open": 0.03798, "high": 0.03802, "low": 0.03797, "close": 0.03797, "volume": 40335.5, "quote_volume": 1531.994152, "trades": 30, "taker_buy_volume": 30495.5, "taker_buy_quote": 1158.171314}, {"ts": 1768689420000, "open": 0.03796, "high": 0.03798, "low": 0.03795, "close": 0.03795, "volume": 9538.9, "quote_volume": 362.081107, "trades": 13, "taker_buy_volume": 545.4, "taker_buy_quote": 20.714292}, {"ts": 1768689480000, "open": 0.03793, "high": 0.03793, "low": 0.03793, "close": 0.03793, "volume": 501.1, "quote_volume": 19.006723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689540000, "open": 0.03792, "high": 0.03792, "low": 0.03788, "close": 0.0379, "volume": 11172.9, "quote_volume": 423.438568, "trades": 15, "taker_buy_volume": 1640.1, "taker_buy_quote": 62.15979}, {"ts": 1768689600000, "open": 0.03789, "high": 0.0379, "low": 0.03788, "close": 0.03789, "volume": 17401.4, "quote_volume": 659.340805, "trades": 23, "taker_buy_volume": 915.0, "taker_buy_quote": 34.6785}, {"ts": 1768689660000, "open": 0.0379, "high": 0.03795, "low": 0.03789, "close": 0.03792, "volume": 12665.7, "quote_volume": 480.239364, "trades": 31, "taker_buy_volume": 8015.5, "taker_buy_quote": 303.894722}, {"ts": 1768689720000, "open": 0.03792, "high": 0.03792, "low": 0.03792, "close": 0.03792, "volume": 304.1, "quote_volume": 11.531472, "trades": 1, "taker_buy_volume": 304.1, "taker_buy_quote": 11.531472}, {"ts": 1768689780000, "open": 0.03792, "high": 0.03794, "low": 0.03791, "close": 0.03791, "volume": 6025.3, "quote_volume": 228.50248, "trades": 16, "taker_buy_volume": 4587.4, "taker_buy_quote": 173.991691}, {"ts": 1768689840000, "open": 0.03789, "high": 0.03789, "low": 0.03784, "close": 0.03784, "volume": 5313.2, "quote_volume": 201.301161, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768689900000, "open": 0.03783, "high": 0.03783, "low": 0.03771, "close": 0.03772, "volume": 122672.9, "quote_volume": 4629.773473, "trades": 76, "taker_buy_volume": 37050.6, "taker_buy_quote": 1398.312115}, {"ts": 1768689960000, "open": 0.03774, "high": 0.03782, "low": 0.03774, "close": 0.03781, "volume": 8953.8, "quote_volume": 338.32467, "trades": 22, "taker_buy_volume": 5512.3, "taker_buy_quote": 208.241245}, {"ts": 1768690020000, "open": 0.03779, "high": 0.03779, "low": 0.03776, "close": 0.03776, "volume": 1638.2, "quote_volume": 61.867169, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690080000, "open": 0.03774, "high": 0.03774, "low": 0.03773, "close": 0.03773, "volume": 596.5, "quote_volume": 22.507403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690140000, "open": 0.03772, "high": 0.03775, "low": 0.03771, "close": 0.03771, "volume": 31889.7, "quote_volume": 1203.200465, "trades": 32, "taker_buy_volume": 18172.0, "taker_buy_quote": 685.683912}, {"ts": 1768690200000, "open": 0.03774, "high": 0.03776, "low": 0.03774, "close": 0.03774, "volume": 2295.1, "quote_volume": 86.645635, "trades": 8, "taker_buy_volume": 1797.0, "taker_buy_quote": 67.844141}, {"ts": 1768690260000, "open": 0.03777, "high": 0.03781, "low": 0.03777, "close": 0.0378, "volume": 38474.0, "quote_volume": 1454.280268, "trades": 21, "taker_buy_volume": 37112.5, "taker_buy_quote": 1402.82819}, {"ts": 1768690320000, "open": 0.03779, "high": 0.03781, "low": 0.03778, "close": 0.03781, "volume": 595.3, "quote_volume": 22.499909, "trades": 6, "taker_buy_volume": 210.5, "taker_buy_quote": 7.959005}, {"ts": 1768690380000, "open": 0.03782, "high": 0.03788, "low": 0.03782, "close": 0.03788, "volume": 8262.0, "quote_volume": 312.795714, "trades": 26, "taker_buy_volume": 8262.0, "taker_buy_quote": 312.795714}, {"ts": 1768690440000, "open": 0.03789, "high": 0.03795, "low": 0.03789, "close": 0.03795, "volume": 11418.0, "quote_volume": 433.015312, "trades": 22, "taker_buy_volume": 10310.0, "taker_buy_quote": 391.022112}, {"ts": 1768690500000, "open": 0.03796, "high": 0.03796, "low": 0.03796, "close": 0.03796, "volume": 1372.4, "quote_volume": 52.096304, "trades": 2, "taker_buy_volume": 1372.4, "taker_buy_quote": 52.096304}, {"ts": 1768690560000, "open": 0.03796, "high": 0.03801, "low": 0.03796, "close": 0.03801, "volume": 3821.0, "quote_volume": 145.156641, "trades": 14, "taker_buy_volume": 3821.0, "taker_buy_quote": 145.156641}, {"ts": 1768690620000, "open": 0.03797, "high": 0.03797, "low": 0.03797, "close": 0.03797, "volume": 1098.6, "quote_volume": 41.713842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690680000, "open": 0.03798, "high": 0.03799, "low": 0.03798, "close": 0.03799, "volume": 4368.9, "quote_volume": 165.971152, "trades": 14, "taker_buy_volume": 335.9, "taker_buy_quote": 12.757482}, {"ts": 1768690740000, "open": 0.03797, "high": 0.03797, "low": 0.03792, "close": 0.03792, "volume": 25281.5, "quote_volume": 959.786307, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690800000, "open": 0.03791, "high": 0.03791, "low": 0.03788, "close": 0.03788, "volume": 4036.7, "quote_volume": 152.988025, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690860000, "open": 0.0379, "high": 0.0379, "low": 0.0379, "close": 0.0379, "volume": 3135.3, "quote_volume": 118.82787, "trades": 6, "taker_buy_volume": 3135.3, "taker_buy_quote": 118.82787}, {"ts": 1768690920000, "open": 0.03789, "high": 0.03789, "low": 0.03786, "close": 0.03786, "volume": 2201.4, "quote_volume": 83.402329, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768690980000, "open": 0.03787, "high": 0.03787, "low": 0.03784, "close": 0.03784, "volume": 1769.6, "quote_volume": 67.006029, "trades": 6, "taker_buy_volume": 1333.5, "taker_buy_quote": 50.499645}, {"ts": 1768691040000, "open": 0.03786, "high": 0.03788, "low": 0.03786, "close": 0.03788, "volume": 1726.8, "quote_volume": 65.392647, "trades": 8, "taker_buy_volume": 1726.8, "taker_buy_quote": 65.392647}, {"ts": 1768691100000, "open": 0.03786, "high": 0.03786, "low": 0.03782, "close": 0.03782, "volume": 25221.8, "quote_volume": 954.593959, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691160000, "open": 0.03785, "high": 0.03789, "low": 0.03785, "close": 0.03789, "volume": 5149.9, "quote_volume": 194.953175, "trades": 9, "taker_buy_volume": 5149.9, "taker_buy_quote": 194.953175}, {"ts": 1768691220000, "open": 0.0379, "high": 0.03795, "low": 0.0379, "close": 0.03795, "volume": 19075.5, "quote_volume": 723.308451, "trades": 32, "taker_buy_volume": 15976.8, "taker_buy_quote": 605.836734}, {"ts": 1768691280000, "open": 0.03793, "high": 0.03795, "low": 0.03792, "close": 0.03795, "volume": 5123.3, "quote_volume": 194.344504, "trades": 8, "taker_buy_volume": 984.3, "taker_buy_quote": 37.354185}, {"ts": 1768691340000, "open": 0.03796, "high": 0.03802, "low": 0.03796, "close": 0.038, "volume": 15669.1, "quote_volume": 595.596822, "trades": 22, "taker_buy_volume": 11901.3, "taker_buy_quote": 452.393781}, {"ts": 1768691400000, "open": 0.03801, "high": 0.03801, "low": 0.03796, "close": 0.03796, "volume": 23078.2, "quote_volume": 876.615088, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691460000, "open": 0.03798, "high": 0.03798, "low": 0.03798, "close": 0.03798, "volume": 2849.1, "quote_volume": 108.208818, "trades": 7, "taker_buy_volume": 2849.1, "taker_buy_quote": 108.208818}, {"ts": 1768691520000, "open": 0.03797, "high": 0.03797, "low": 0.03794, "close": 0.03794, "volume": 7430.4, "quote_volume": 282.087993, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691580000, "open": 0.03793, "high": 0.03793, "low": 0.03786, "close": 0.03786, "volume": 7798.4, "quote_volume": 295.396203, "trades": 13, "taker_buy_volume": 6308.0, "taker_buy_quote": 238.915864}, {"ts": 1768691640000, "open": 0.03788, "high": 0.03796, "low": 0.03788, "close": 0.03796, "volume": 25156.4, "quote_volume": 954.097322, "trades": 19, "taker_buy_volume": 21742.8, "taker_buy_quote": 824.650974}, {"ts": 1768691700000, "open": 0.03793, "high": 0.03793, "low": 0.03787, "close": 0.03787, "volume": 1240.6, "quote_volume": 47.02623, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768691760000, "open": 0.03789, "high": 0.03794, "low": 0.03789, "close": 0.03794, "volume": 5478.9, "quote_volume": 207.764817, "trades": 14, "taker_buy_volume": 5478.9, "taker_buy_quote": 207.764817}, {"ts": 1768691820000, "open": 0.03795, "high": 0.03795, "low": 0.03795, "close": 0.03795, "volume": 453.6, "quote_volume": 17.21412, "trades": 4, "taker_buy_volume": 453.6, "taker_buy_quote": 17.21412}, {"ts": 1768691880000, "open": 0.03794, "high": 0.038, "low": 0.03794, "close": 0.038, "volume": 15251.6, "quote_volume": 578.883835, "trades": 23, "taker_buy_volume": 7242.7, "taker_buy_quote": 275.026169}, {"ts": 1768691940000, "open": 0.03798, "high": 0.03798, "low": 0.03792, "close": 0.03792, "volume": 6296.0, "quote_volume": 238.916799, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692000000, "open": 0.03792, "high": 0.03794, "low": 0.03792, "close": 0.03794, "volume": 9731.8, "quote_volume": 369.065557, "trades": 6, "taker_buy_volume": 9731.8, "taker_buy_quote": 369.065557}, {"ts": 1768692060000, "open": 0.03794, "high": 0.03796, "low": 0.03794, "close": 0.03796, "volume": 15103.3, "quote_volume": 573.220051, "trades": 7, "taker_buy_volume": 15103.3, "taker_buy_quote": 573.220051}, {"ts": 1768692120000, "open": 0.03797, "high": 0.03801, "low": 0.03797, "close": 0.03801, "volume": 1400.6, "quote_volume": 53.203572, "trades": 9, "taker_buy_volume": 1400.6, "taker_buy_quote": 53.203572}, {"ts": 1768692180000, "open": 0.03797, "high": 0.03797, "low": 0.03796, "close": 0.03797, "volume": 5652.6, "quote_volume": 214.597847, "trades": 3, "taker_buy_volume": 5507.7, "taker_buy_quote": 209.095994}, {"ts": 1768692240000, "open": 0.03797, "high": 0.03797, "low": 0.03797, "close": 0.03797, "volume": 13168.2, "quote_volume": 499.996554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768692300000, "open": 0.03796, "high": 0.03798, "low": 0.03796, "close": 0.03798, "volume": 2647.7, "quote_volume": 100.556676, "trades": 7, "taker_buy_volume": 2647.7, "taker_buy_quote": 100.556676}, {"ts": 1768692360000, "open": 0.03796, "high": 0.03799, "low": 0.03795, "close": 0.03799, "volume": 1963.5, "quote_volume": 74.544523, "trades": 9, "taker_buy_volume": 1673.6, "taker_buy_quote": 63.541369}, {"ts": 1768692420000, "open": 0.03798, "high": 0.03799, "low": 0.03798, "close": 0.03799, "volume": 921.6, "quote_volume": 35.006489, "trades": 5, "taker_buy_volume": 921.6, "taker_buy_quote": 35.006489}, {"ts": 1768692480000, "open": 0.03798, "high": 0.03798, "low": 0.03796, "close": 0.03797, "volume": 6142.2, "quote_volume": 233.22602, "trades": 10, "taker_buy_volume": 365.9, "taker_buy_quote": 13.893223}, {"ts": 1768692540000, "open": 0.03796, "high": 0.03798, "low": 0.03796, "close": 0.03798, "volume": 6695.4, "quote_volume": 254.2729, "trades": 8, "taker_buy_volume": 4521.1, "taker_buy_quote": 171.692986}, {"ts": 1768692600000, "open": 0.03796, "high": 0.03796, "low": 0.03795, "close": 0.03795, "volume": 1198.7, "quote_volume": 45.497627, "trades": 5, "taker_buy_volume": 357.5, "taker_buy_quote": 13.5707}, {"ts": 1768692660000, "open": 0.03795, "high": 0.03799, "low": 0.03795, "close": 0.03799, "volume": 6082.9, "quote_volume": 230.910029, "trades": 9, "taker_buy_volume": 6082.9, "taker_buy_quote": 230.910029}, {"ts": 1768692720000, "open": 0.03799, "high": 0.03811, "low": 0.03799, "close": 0.03809, "volume": 41410.2, "quote_volume": 1575.270243, "trades": 34, "taker_buy_volume": 25445.4, "taker_buy_quote": 967.793869}, {"ts": 1768692780000, "open": 0.03809, "high": 0.0381, "low": 0.03806, "close": 0.0381, "volume": 30146.4, "quote_volume": 1148.048339, "trades": 20, "taker_buy_volume": 22395.1, "taker_buy_quote": 853.023863}, {"ts": 1768692840000, "open": 0.0381, "high": 0.03811, "low": 0.03809, "close": 0.03809, "volume": 20889.9, "quote_volume": 795.826504, "trades": 10, "taker_buy_volume": 8308.0, "taker_buy_quote": 316.581933}, {"ts": 1768692900000, "open": 0.0381, "high": 0.03816, "low": 0.0381, "close": 0.03815, "volume": 10296.0, "quote_volume": 392.458194, "trades": 14, "taker_buy_volume": 8473.3, "taker_buy_quote": 322.917193}, {"ts": 1768692960000, "open": 0.03816, "high": 0.03824, "low": 0.03816, "close": 0.03819, "volume": 54311.6, "quote_volume": 2075.010286, "trades": 32, "taker_buy_volume": 9916.4, "taker_buy_quote": 378.773903}, {"ts": 1768693020000, "open": 0.0382, "high": 0.03825, "low": 0.0382, "close": 0.03825, "volume": 34616.2, "quote_volume": 1323.292796, "trades": 27, "taker_buy_volume": 34373.9, "taker_buy_quote": 1314.034513}, {"ts": 1768693080000, "open": 0.03826, "high": 0.03826, "low": 0.03815, "close": 0.03815, "volume": 30388.6, "quote_volume": 1161.026701, "trades": 30, "taker_buy_volume": 7876.8, "taker_buy_quote": 300.893647}, {"ts": 1768693140000, "open": 0.03814, "high": 0.03818, "low": 0.03814, "close": 0.03818, "volume": 37661.2, "quote_volume": 1437.428516, "trades": 19, "taker_buy_volume": 37516.9, "taker_buy_quote": 1431.924914}, {"ts": 1768693200000, "open": 0.03818, "high": 0.03819, "low": 0.03816, "close": 0.03817, "volume": 20010.8, "quote_volume": 763.86935, "trades": 16, "taker_buy_volume": 13706.9, "taker_buy_quote": 523.281026}, {"ts": 1768693260000, "open": 0.03819, "high": 0.03821, "low": 0.03817, "close": 0.03817, "volume": 8729.3, "quote_volume": 333.442631, "trades": 16, "taker_buy_volume": 6371.0, "taker_buy_quote": 243.372776}, {"ts": 1768693320000, "open": 0.03817, "high": 0.03817, "low": 0.03816, "close": 0.03816, "volume": 2471.5, "quote_volume": 94.322508, "trades": 6, "taker_buy_volume": 1006.8, "taker_buy_quote": 38.429556}, {"ts": 1768693380000, "open": 0.03815, "high": 0.03819, "low": 0.03812, "close": 0.03819, "volume": 72097.0, "quote_volume": 2750.765056, "trades": 28, "taker_buy_volume": 14167.2, "taker_buy_quote": 540.543465}, {"ts": 1768693440000, "open": 0.03819, "high": 0.03819, "low": 0.03817, "close": 0.03817, "volume": 6824.7, "quote_volume": 260.578765, "trades": 8, "taker_buy_volume": 3382.6, "taker_buy_quote": 129.176582}, {"ts": 1768693500000, "open": 0.03816, "high": 0.03819, "low": 0.03814, "close": 0.03819, "volume": 36415.7, "quote_volume": 1389.7823, "trades": 21, "taker_buy_volume": 28646.5, "taker_buy_quote": 1093.460686}, {"ts": 1768693560000, "open": 0.0382, "high": 0.0382, "low": 0.03818, "close": 0.03819, "volume": 2473.7, "quote_volume": 94.471899, "trades": 6, "taker_buy_volume": 1824.1, "taker_buy_quote": 69.663675}, {"ts": 1768693620000, "open": 0.03818, "high": 0.03818, "low": 0.03814, "close": 0.03816, "volume": 7590.9, "quote_volume": 289.598798, "trades": 13, "taker_buy_volume": 1981.0, "taker_buy_quote": 75.564982}, {"ts": 1768693680000, "open": 0.03815, "high": 0.03818, "low": 0.03815, "close": 0.03818, "volume": 3337.1, "quote_volume": 127.359055, "trades": 10, "taker_buy_volume": 2336.8, "taker_buy_quote": 89.177604}, {"ts": 1768693740000, "open": 0.03816, "high": 0.03816, "low": 0.03811, "close": 0.03811, "volume": 34967.9, "quote_volume": 1332.913104, "trades": 17, "taker_buy_volume": 20409.2, "taker_buy_quote": 777.812952}, {"ts": 1768693800000, "open": 0.03811, "high": 0.03818, "low": 0.03811, "close": 0.03818, "volume": 18666.3, "quote_volume": 711.627285, "trades": 15, "taker_buy_volume": 18666.3, "taker_buy_quote": 711.627285}, {"ts": 1768693860000, "open": 0.03818, "high": 0.03818, "low": 0.03815, "close": 0.03815, "volume": 28599.5, "quote_volume": 1091.357931, "trades": 16, "taker_buy_volume": 628.2, "taker_buy_quote": 23.981522}, {"ts": 1768693920000, "open": 0.03818, "high": 0.03819, "low": 0.03816, "close": 0.03816, "volume": 21048.0, "quote_volume": 803.31051, "trades": 13, "taker_buy_volume": 1694.5, "taker_buy_quote": 64.698989}, {"ts": 1768693980000, "open": 0.03817, "high": 0.03819, "low": 0.03815, "close": 0.03818, "volume": 33817.3, "quote_volume": 1290.848355, "trades": 19, "taker_buy_volume": 10255.9, "taker_buy_quote": 391.568153}, {"ts": 1768694040000, "open": 0.03818, "high": 0.03821, "low": 0.03816, "close": 0.03818, "volume": 70326.8, "quote_volume": 2685.192716, "trades": 41, "taker_buy_volume": 9857.0, "taker_buy_quote": 376.500242}, {"ts": 1768694100000, "open": 0.03819, "high": 0.03819, "low": 0.03815, "close": 0.03818, "volume": 39805.3, "quote_volume": 1519.350883, "trades": 28, "taker_buy_volume": 19558.3, "taker_buy_quote": 746.709644}, {"ts": 1768694160000, "open": 0.03819, "high": 0.03819, "low": 0.03814, "close": 0.03814, "volume": 49363.0, "quote_volume": 1883.886253, "trades": 29, "taker_buy_volume": 24117.7, "taker_buy_quote": 920.485199}, {"ts": 1768694220000, "open": 0.03815, "high": 0.03825, "low": 0.03814, "close": 0.03825, "volume": 54173.2, "quote_volume": 2067.899391, "trades": 33, "taker_buy_volume": 37025.1, "taker_buy_quote": 1413.680103}, {"ts": 1768694280000, "open": 0.03824, "high": 0.03828, "low": 0.03824, "close": 0.03828, "volume": 32579.4, "quote_volume": 1246.106313, "trades": 14, "taker_buy_volume": 18626.1, "taker_buy_quote": 712.532121}, {"ts": 1768694340000, "open": 0.03829, "high": 0.03832, "low": 0.03829, "close": 0.0383, "volume": 79107.8, "quote_volume": 3030.774064, "trades": 33, "taker_buy_volume": 15712.8, "taker_buy_quote": 601.958064}, {"ts": 1768694400000, "open": 0.03831, "high": 0.03831, "low": 0.03783, "close": 0.03783, "volume": 178720.9, "quote_volume": 6797.63329, "trades": 72, "taker_buy_volume": 63085.8, "taker_buy_quote": 2389.373907}, {"ts": 1768694460000, "open": 0.03785, "high": 0.0379, "low": 0.03767, "close": 0.03769, "volume": 227705.4, "quote_volume": 8593.553057, "trades": 64, "taker_buy_volume": 157869.2, "taker_buy_quote": 5956.565227}, {"ts": 1768694520000, "open": 0.03771, "high": 0.03771, "low": 0.03743, "close": 0.03753, "volume": 638621.8, "quote_volume": 23997.583988, "trades": 198, "taker_buy_volume": 235724.8, "taker_buy_quote": 8857.617226}, {"ts": 1768694580000, "open": 0.03756, "high": 0.03787, "low": 0.03756, "close": 0.03787, "volume": 157338.4, "quote_volume": 5921.805056, "trades": 59, "taker_buy_volume": 104517.6, "taker_buy_quote": 3935.090369}, {"ts": 1768694640000, "open": 0.03787, "high": 0.03793, "low": 0.03787, "close": 0.03789, "volume": 32002.9, "quote_volume": 1212.457215, "trades": 18, "taker_buy_volume": 12111.1, "taker_buy_quote": 459.086149}, {"ts": 1768694700000, "open": 0.0379, "high": 0.03795, "low": 0.03758, "close": 0.03758, "volume": 50478.3, "quote_volume": 1907.592145, "trades": 37, "taker_buy_volume": 9046.0, "taker_buy_quote": 342.839993}, {"ts": 1768694760000, "open": 0.03757, "high": 0.03761, "low": 0.03744, "close": 0.03744, "volume": 81065.3, "quote_volume": 3042.365795, "trades": 34, "taker_buy_volume": 39643.2, "taker_buy_quote": 1489.142075}, {"ts": 1768694820000, "open": 0.03742, "high": 0.0376, "low": 0.03741, "close": 0.03747, "volume": 188470.2, "quote_volume": 7065.452134, "trades": 77, "taker_buy_volume": 158072.8, "taker_buy_quote": 5925.474919}, {"ts": 1768694880000, "open": 0.03746, "high": 0.03746, "low": 0.0374, "close": 0.03744, "volume": 10480.2, "quote_volume": 392.203673, "trades": 14, "taker_buy_volume": 9640.6, "taker_buy_quote": 360.793812}, {"ts": 1768694940000, "open": 0.03746, "high": 0.03764, "low": 0.03746, "close": 0.0376, "volume": 25231.2, "quote_volume": 948.786545, "trades": 33, "taker_buy_volume": 4698.7, "taker_buy_quote": 176.339323}, {"ts": 1768695000000, "open": 0.03759, "high": 0.03772, "low": 0.03757, "close": 0.03763, "volume": 119399.8, "quote_volume": 4495.215718, "trades": 54, "taker_buy_volume": 50020.5, "taker_buy_quote": 1882.370508}, {"ts": 1768695060000, "open": 0.03758, "high": 0.03758, "low": 0.03748, "close": 0.03755, "volume": 40670.6, "quote_volume": 1526.104086, "trades": 30, "taker_buy_volume": 20479.2, "taker_buy_quote": 768.493256}, {"ts": 1768695120000, "open": 0.03754, "high": 0.03758, "low": 0.03751, "close": 0.03758, "volume": 20438.5, "quote_volume": 766.888336, "trades": 31, "taker_buy_volume": 2992.0, "taker_buy_quote": 112.328242}, {"ts": 1768695180000, "open": 0.03759, "high": 0.03759, "low": 0.03753, "close": 0.03755, "volume": 12464.4, "quote_volume": 468.04583, "trades": 9, "taker_buy_volume": 12024.7, "taker_buy_quote": 451.539493}, {"ts": 1768695240000, "open": 0.03758, "high": 0.03767, "low": 0.03758, "close": 0.03759, "volume": 19391.0, "quote_volume": 729.647442, "trades": 24, "taker_buy_volume": 9194.5, "taker_buy_quote": 345.927098}, {"ts": 1768695300000, "open": 0.0376, "high": 0.03762, "low": 0.03757, "close": 0.03761, "volume": 54351.6, "quote_volume": 2043.669866, "trades": 21, "taker_buy_volume": 47127.8, "taker_buy_quote": 1772.06407}, {"ts": 1768695360000, "open": 0.0376, "high": 0.0377, "low": 0.03759, "close": 0.0377, "volume": 16960.7, "quote_volume": 638.386958, "trades": 15, "taker_buy_volume": 9509.6, "taker_buy_quote": 358.06237}, {"ts": 1768695420000, "open": 0.03769, "high": 0.0378, "low": 0.03769, "close": 0.03776, "volume": 32506.2, "quote_volume": 1227.122209, "trades": 32, "taker_buy_volume": 13912.1, "taker_buy_quote": 525.54374}, {"ts": 1768695480000, "open": 0.03776, "high": 0.03776, "low": 0.03767, "close": 0.03771, "volume": 37571.3, "quote_volume": 1417.473244, "trades": 26, "taker_buy_volume": 20952.2, "taker_buy_quote": 790.438262}, {"ts": 1768695540000, "open": 0.03767, "high": 0.03774, "low": 0.03765, "close": 0.0377, "volume": 90906.9, "quote_volume": 3425.140759, "trades": 33, "taker_buy_volume": 20168.3, "taker_buy_quote": 760.192558}, {"ts": 1768695600000, "open": 0.03768, "high": 0.03769, "low": 0.0376, "close": 0.0376, "volume": 27296.6, "quote_volume": 1027.699229, "trades": 26, "taker_buy_volume": 8089.0, "taker_buy_quote": 304.670198}, {"ts": 1768695660000, "open": 0.03759, "high": 0.0378, "low": 0.03752, "close": 0.0378, "volume": 210584.2, "quote_volume": 7928.805952, "trades": 100, "taker_buy_volume": 165799.8, "taker_buy_quote": 6244.780951}, {"ts": 1768695720000, "open": 0.03777, "high": 0.03784, "low": 0.03772, "close": 0.03775, "volume": 238019.4, "quote_volume": 8991.560869, "trades": 120, "taker_buy_volume": 131935.9, "taker_buy_quote": 4984.610959}, {"ts": 1768695780000, "open": 0.03774, "high": 0.03775, "low": 0.03749, "close": 0.03751, "volume": 321083.4, "quote_volume": 12070.784519, "trades": 54, "taker_buy_volume": 203629.5, "taker_buy_quote": 7649.84351}, {"ts": 1768695840000, "open": 0.03754, "high": 0.0376, "low": 0.03753, "close": 0.0376, "volume": 17069.6, "quote_volume": 641.547324, "trades": 20, "taker_buy_volume": 17069.6, "taker_buy_quote": 641.547324}, {"ts": 1768695900000, "open": 0.03761, "high": 0.03775, "low": 0.03761, "close": 0.03767, "volume": 12005.4, "quote_volume": 452.449641, "trades": 25, "taker_buy_volume": 7053.0, "taker_buy_quote": 265.721574}, {"ts": 1768695960000, "open": 0.03768, "high": 0.0377, "low": 0.03762, "close": 0.03762, "volume": 6528.2, "quote_volume": 245.87477, "trades": 12, "taker_buy_volume": 2314.9, "taker_buy_quote": 87.248226}, {"ts": 1768696020000, "open": 0.03763, "high": 0.03765, "low": 0.03759, "close": 0.0376, "volume": 4759.9, "quote_volume": 179.064476, "trades": 11, "taker_buy_volume": 1410.1, "taker_buy_quote": 53.052319}, {"ts": 1768696080000, "open": 0.03759, "high": 0.03767, "low": 0.03757, "close": 0.03757, "volume": 93260.7, "quote_volume": 3508.091699, "trades": 40, "taker_buy_volume": 35424.3, "taker_buy_quote": 1333.083108}, {"ts": 1768696140000, "open": 0.03757, "high": 0.03761, "low": 0.0375, "close": 0.03755, "volume": 33066.3, "quote_volume": 1241.32139, "trades": 35, "taker_buy_volume": 19641.9, "taker_buy_quote": 737.13149}, {"ts": 1768696200000, "open": 0.03755, "high": 0.03775, "low": 0.03755, "close": 0.03775, "volume": 27256.1, "quote_volume": 1026.166738, "trades": 35, "taker_buy_volume": 24334.5, "taker_buy_quote": 916.253378}, {"ts": 1768696260000, "open": 0.03776, "high": 0.03784, "low": 0.03776, "close": 0.03783, "volume": 26882.1, "quote_volume": 1016.321684, "trades": 33, "taker_buy_volume": 11201.6, "taker_buy_quote": 423.487109}, {"ts": 1768696320000, "open": 0.03784, "high": 0.03822, "low": 0.03778, "close": 0.03809, "volume": 655241.6, "quote_volume": 24927.939268, "trades": 319, "taker_buy_volume": 362831.5, "taker_buy_quote": 13805.227652}, {"ts": 1768696380000, "open": 0.03807, "high": 0.0384, "low": 0.03806, "close": 0.03839, "volume": 526141.1, "quote_volume": 20129.931435, "trades": 193, "taker_buy_volume": 261888.8, "taker_buy_quote": 10013.769254}, {"ts": 1768696440000, "open": 0.03838, "high": 0.03838, "low": 0.03818, "close": 0.03823, "volume": 156357.4, "quote_volume": 5992.190184, "trades": 71, "taker_buy_volume": 35305.1, "taker_buy_quote": 1353.44218}, {"ts": 1768696500000, "open": 0.03819, "high": 0.03832, "low": 0.03819, "close": 0.03827, "volume": 33618.2, "quote_volume": 1285.89133, "trades": 42, "taker_buy_volume": 29728.0, "taker_buy_quote": 1137.242675}, {"ts": 1768696560000, "open": 0.03828, "high": 0.03836, "low": 0.03825, "close": 0.03836, "volume": 30298.8, "quote_volume": 1161.204162, "trades": 32, "taker_buy_volume": 16418.3, "taker_buy_quote": 629.320732}, {"ts": 1768696620000, "open": 0.03834, "high": 0.03841, "low": 0.03832, "close": 0.03836, "volume": 97547.8, "quote_volume": 3741.892878, "trades": 48, "taker_buy_volume": 34933.5, "taker_buy_quote": 1340.916589}, {"ts": 1768696680000, "open": 0.03835, "high": 0.03837, "low": 0.03817, "close": 0.03818, "volume": 102196.0, "quote_volume": 3908.660146, "trades": 63, "taker_buy_volume": 22262.2, "taker_buy_quote": 852.900883}, {"ts": 1768696740000, "open": 0.03816, "high": 0.03821, "low": 0.03803, "close": 0.03806, "volume": 48387.6, "quote_volume": 1843.101892, "trades": 43, "taker_buy_volume": 30628.3, "taker_buy_quote": 1166.481089}, {"ts": 1768696800000, "open": 0.03805, "high": 0.03805, "low": 0.03772, "close": 0.03772, "volume": 95781.3, "quote_volume": 3623.320269, "trades": 62, "taker_buy_volume": 63637.4, "taker_buy_quote": 2406.96322}, {"ts": 1768696860000, "open": 0.0377, "high": 0.03772, "low": 0.03762, "close": 0.03772, "volume": 159654.2, "quote_volume": 6015.571526, "trades": 32, "taker_buy_volume": 144045.3, "taker_buy_quote": 5427.533555}, {"ts": 1768696920000, "open": 0.03768, "high": 0.03788, "low": 0.03768, "close": 0.03782, "volume": 21838.2, "quote_volume": 825.679147, "trades": 24, "taker_buy_volume": 14206.4, "taker_buy_quote": 536.950951}, {"ts": 1768696980000, "open": 0.03783, "high": 0.03788, "low": 0.03781, "close": 0.03783, "volume": 13636.6, "quote_volume": 515.993849, "trades": 16, "taker_buy_volume": 5000.2, "taker_buy_quote": 189.234211}, {"ts": 1768697040000, "open": 0.03784, "high": 0.03792, "low": 0.03776, "close": 0.03776, "volume": 94794.8, "quote_volume": 3588.758456, "trades": 62, "taker_buy_volume": 49728.5, "taker_buy_quote": 1883.052829}, {"ts": 1768697100000, "open": 0.03775, "high": 0.03794, "low": 0.03774, "close": 0.03788, "volume": 58579.6, "quote_volume": 2214.326804, "trades": 30, "taker_buy_volume": 52484.3, "taker_buy_quote": 1983.685807}, {"ts": 1768697160000, "open": 0.03787, "high": 0.03795, "low": 0.03783, "close": 0.03795, "volume": 139431.2, "quote_volume": 5284.426713, "trades": 60, "taker_buy_volume": 62955.0, "taker_buy_quote": 2384.914435}, {"ts": 1768697220000, "open": 0.03796, "high": 0.03796, "low": 0.03786, "close": 0.03787, "volume": 13056.5, "quote_volume": 494.734953, "trades": 17, "taker_buy_volume": 5120.1, "taker_buy_quote": 194.043592}, {"ts": 1768697280000, "open": 0.03787, "high": 0.03787, "low": 0.03777, "close": 0.0378, "volume": 52216.3, "quote_volume": 1974.021068, "trades": 34, "taker_buy_volume": 40393.2, "taker_buy_quote": 1526.951466}, {"ts": 1768697340000, "open": 0.03781, "high": 0.03781, "low": 0.03774, "close": 0.03774, "volume": 40572.8, "quote_volume": 1532.147255, "trades": 28, "taker_buy_volume": 9703.5, "taker_buy_quote": 366.529708}, {"ts": 1768697400000, "open": 0.03774, "high": 0.03786, "low": 0.03772, "close": 0.03778, "volume": 117175.9, "quote_volume": 4427.863105, "trades": 45, "taker_buy_volume": 96265.4, "taker_buy_quote": 3637.742331}, {"ts": 1768697460000, "open": 0.03776, "high": 0.03785, "low": 0.03775, "close": 0.03785, "volume": 32504.9, "quote_volume": 1228.791239, "trades": 23, "taker_buy_volume": 25753.2, "taker_buy_quote": 973.788766}, {"ts": 1768697520000, "open": 0.03782, "high": 0.03782, "low": 0.03764, "close": 0.03764, "volume": 11107.0, "quote_volume": 419.551687, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768697580000, "open": 0.03763, "high": 0.03763, "low": 0.03757, "close": 0.0376, "volume": 63623.8, "quote_volume": 2391.906544, "trades": 34, "taker_buy_volume": 48419.5, "taker_buy_quote": 1820.356361}, {"ts": 1768697640000, "open": 0.03761, "high": 0.03761, "low": 0.0375, "close": 0.03756, "volume": 139125.6, "quote_volume": 5222.730396, "trades": 43, "taker_buy_volume": 121727.8, "taker_buy_quote": 4569.458445}, {"ts": 1768697700000, "open": 0.03757, "high": 0.03767, "low": 0.03757, "close": 0.03767, "volume": 4579.4, "quote_volume": 172.227123, "trades": 18, "taker_buy_volume": 4579.4, "taker_buy_quote": 172.227123}, {"ts": 1768697760000, "open": 0.03766, "high": 0.03767, "low": 0.03758, "close": 0.03767, "volume": 18204.5, "quote_volume": 685.063909, "trades": 21, "taker_buy_volume": 6531.0, "taker_buy_quote": 245.869573}, {"ts": 1768697820000, "open": 0.03764, "high": 0.03764, "low": 0.03758, "close": 0.03758, "volume": 3678.9, "quote_volume": 138.376442, "trades": 17, "taker_buy_volume": 2508.6, "taker_buy_quote": 94.362933}, {"ts": 1768697880000, "open": 0.03758, "high": 0.03767, "low": 0.03758, "close": 0.03762, "volume": 12656.7, "quote_volume": 476.093504, "trades": 20, "taker_buy_volume": 9360.5, "taker_buy_quote": 352.02746}, {"ts": 1768697940000, "open": 0.0376, "high": 0.03762, "low": 0.03755, "close": 0.03758, "volume": 18236.3, "quote_volume": 685.44731, "trades": 28, "taker_buy_volume": 3267.7, "taker_buy_quote": 122.850616}, {"ts": 1768698000000, "open": 0.03757, "high": 0.03762, "low": 0.0375, "close": 0.03755, "volume": 74141.7, "quote_volume": 2784.25671, "trades": 51, "taker_buy_volume": 32438.2, "taker_buy_quote": 1217.202327}, {"ts": 1768698060000, "open": 0.03756, "high": 0.03775, "low": 0.03756, "close": 0.03775, "volume": 39802.1, "quote_volume": 1500.450686, "trades": 51, "taker_buy_volume": 26219.9, "taker_buy_quote": 988.352167}, {"ts": 1768698120000, "open": 0.03776, "high": 0.03785, "low": 0.03769, "close": 0.0377, "volume": 47882.9, "quote_volume": 1809.298414, "trades": 50, "taker_buy_volume": 10151.6, "taker_buy_quote": 383.677154}, {"ts": 1768698180000, "open": 0.03773, "high": 0.03783, "low": 0.03772, "close": 0.03777, "volume": 21497.0, "quote_volume": 812.402547, "trades": 11, "taker_buy_volume": 4042.0, "taker_buy_quote": 152.729202}, {"ts": 1768698240000, "open": 0.03778, "high": 0.03791, "low": 0.03778, "close": 0.03782, "volume": 90894.3, "quote_volume": 3442.18788, "trades": 49, "taker_buy_volume": 32087.6, "taker_buy_quote": 1214.17258}, {"ts": 1768698300000, "open": 0.03783, "high": 0.03788, "low": 0.03764, "close": 0.03764, "volume": 50430.9, "quote_volume": 1904.134981, "trades": 73, "taker_buy_volume": 11045.3, "taker_buy_quote": 416.606202}, {"ts": 1768698360000, "open": 0.03763, "high": 0.03763, "low": 0.03741, "close": 0.03749, "volume": 678967.7, "quote_volume": 25476.859733, "trades": 249, "taker_buy_volume": 47433.2, "taker_buy_quote": 1779.397072}, {"ts": 1768698420000, "open": 0.03751, "high": 0.03752, "low": 0.03734, "close": 0.0374, "volume": 129874.0, "quote_volume": 4857.710639, "trades": 91, "taker_buy_volume": 73761.9, "taker_buy_quote": 2758.860373}, {"ts": 1768698480000, "open": 0.03739, "high": 0.03739, "low": 0.03719, "close": 0.03733, "volume": 180632.6, "quote_volume": 6733.827463, "trades": 98, "taker_buy_volume": 73709.8, "taker_buy_quote": 2748.658084}, {"ts": 1768698540000, "open": 0.03736, "high": 0.03739, "low": 0.03729, "close": 0.03729, "volume": 17490.3, "quote_volume": 653.268035, "trades": 32, "taker_buy_volume": 9201.6, "taker_buy_quote": 343.759081}, {"ts": 1768698600000, "open": 0.03733, "high": 0.03747, "low": 0.03733, "close": 0.03746, "volume": 62271.2, "quote_volume": 2330.035535, "trades": 58, "taker_buy_volume": 43218.8, "taker_buy_quote": 1617.304}, {"ts": 1768698660000, "open": 0.03745, "high": 0.0377, "low": 0.03743, "close": 0.03764, "volume": 246060.8, "quote_volume": 9259.058339, "trades": 84, "taker_buy_volume": 83805.0, "taker_buy_quote": 3153.612856}, {"ts": 1768698720000, "open": 0.03764, "high": 0.0377, "low": 0.0375, "close": 0.03753, "volume": 188734.2, "quote_volume": 7107.129183, "trades": 102, "taker_buy_volume": 104132.5, "taker_buy_quote": 3922.427036}, {"ts": 1768698780000, "open": 0.03753, "high": 0.03767, "low": 0.03749, "close": 0.03767, "volume": 64186.0, "quote_volume": 2410.839438, "trades": 44, "taker_buy_volume": 34347.4, "taker_buy_quote": 1291.446513}, {"ts": 1768698840000, "open": 0.03768, "high": 0.03771, "low": 0.03763, "close": 0.03766, "volume": 100237.7, "quote_volume": 3774.975357, "trades": 85, "taker_buy_volume": 27672.5, "taker_buy_quote": 1042.271097}, {"ts": 1768698900000, "open": 0.03765, "high": 0.03766, "low": 0.03759, "close": 0.03765, "volume": 132867.7, "quote_volume": 5000.097252, "trades": 92, "taker_buy_volume": 68011.3, "taker_buy_quote": 2559.004488}, {"ts": 1768698960000, "open": 0.03765, "high": 0.03809, "low": 0.03765, "close": 0.03804, "volume": 635017.8, "quote_volume": 24066.072246, "trades": 274, "taker_buy_volume": 360868.7, "taker_buy_quote": 13674.081293}, {"ts": 1768699020000, "open": 0.03808, "high": 0.03819, "low": 0.03802, "close": 0.03811, "volume": 247264.9, "quote_volume": 9423.739507, "trades": 124, "taker_buy_volume": 94044.0, "taker_buy_quote": 3584.628616}, {"ts": 1768699080000, "open": 0.03807, "high": 0.03834, "low": 0.03804, "close": 0.0383, "volume": 94359.2, "quote_volume": 3602.449255, "trades": 61, "taker_buy_volume": 87823.4, "taker_buy_quote": 3352.302183}, {"ts": 1768699140000, "open": 0.03827, "high": 0.03846, "low": 0.03825, "close": 0.03842, "volume": 213233.5, "quote_volume": 8177.151289, "trades": 131, "taker_buy_volume": 181732.6, "taker_buy_quote": 6970.921274}, {"ts": 1768699200000, "open": 0.03842, "high": 0.03854, "low": 0.03841, "close": 0.03847, "volume": 203784.1, "quote_volume": 7843.213821, "trades": 86, "taker_buy_volume": 62301.4, "taker_buy_quote": 2397.262207}, {"ts": 1768699260000, "open": 0.03847, "high": 0.03854, "low": 0.03819, "close": 0.03819, "volume": 257388.1, "quote_volume": 9886.9763, "trades": 113, "taker_buy_volume": 212371.7, "taker_buy_quote": 8160.737741}, {"ts": 1768699320000, "open": 0.03822, "high": 0.03825, "low": 0.03822, "close": 0.03823, "volume": 35945.9, "quote_volume": 1374.394434, "trades": 11, "taker_buy_volume": 26485.2, "taker_buy_quote": 1012.805041}, {"ts": 1768699380000, "open": 0.03824, "high": 0.03842, "low": 0.03818, "close": 0.03842, "volume": 256326.6, "quote_volume": 9819.856182, "trades": 72, "taker_buy_volume": 97639.6, "taker_buy_quote": 3737.345877}, {"ts": 1768699440000, "open": 0.03838, "high": 0.03874, "low": 0.03837, "close": 0.03868, "volume": 168150.9, "quote_volume": 6489.470956, "trades": 90, "taker_buy_volume": 110446.6, "taker_buy_quote": 4261.037523}, {"ts": 1768699500000, "open": 0.03863, "high": 0.03863, "low": 0.03842, "close": 0.03844, "volume": 129237.3, "quote_volume": 4982.766037, "trades": 57, "taker_buy_volume": 77999.9, "taker_buy_quote": 3005.866186}, {"ts": 1768699560000, "open": 0.03842, "high": 0.03853, "low": 0.03838, "close": 0.03853, "volume": 548118.4, "quote_volume": 21071.557912, "trades": 148, "taker_buy_volume": 215562.0, "taker_buy_quote": 8293.846022}, {"ts": 1768699620000, "open": 0.03854, "high": 0.03866, "low": 0.03851, "close": 0.03864, "volume": 148782.7, "quote_volume": 5738.967599, "trades": 63, "taker_buy_volume": 117018.0, "taker_buy_quote": 4513.925788}, {"ts": 1768699680000, "open": 0.03864, "high": 0.03888, "low": 0.03852, "close": 0.03866, "volume": 309307.8, "quote_volume": 11974.66514, "trades": 161, "taker_buy_volume": 128889.1, "taker_buy_quote": 4986.971759}, {"ts": 1768699740000, "open": 0.03864, "high": 0.03878, "low": 0.03845, "close": 0.03856, "volume": 358735.5, "quote_volume": 13845.507832, "trades": 111, "taker_buy_volume": 226581.1, "taker_buy_quote": 8746.584015}, {"ts": 1768699800000, "open": 0.03859, "high": 0.03859, "low": 0.03815, "close": 0.03815, "volume": 180399.6, "quote_volume": 6928.054038, "trades": 98, "taker_buy_volume": 27269.7, "taker_buy_quote": 1043.958664}, {"ts": 1768699860000, "open": 0.03812, "high": 0.03812, "low": 0.03775, "close": 0.03788, "volume": 322085.8, "quote_volume": 12199.566884, "trades": 116, "taker_buy_volume": 158114.9, "taker_buy_quote": 5987.286147}, {"ts": 1768699920000, "open": 0.03785, "high": 0.03794, "low": 0.03778, "close": 0.03778, "volume": 196400.8, "quote_volume": 7442.069694, "trades": 41, "taker_buy_volume": 158955.6, "taker_buy_quote": 6024.416309}, {"ts": 1768699980000, "open": 0.0378, "high": 0.0378, "low": 0.03773, "close": 0.03776, "volume": 24667.1, "quote_volume": 931.688613, "trades": 13, "taker_buy_volume": 7086.7, "taker_buy_quote": 267.549398}, {"ts": 1768700040000, "open": 0.03772, "high": 0.03783, "low": 0.03772, "close": 0.0378, "volume": 45177.2, "quote_volume": 1707.283606, "trades": 37, "taker_buy_volume": 33699.0, "taker_buy_quote": 1273.761607}, {"ts": 1768700100000, "open": 0.03778, "high": 0.03781, "low": 0.03773, "close": 0.03781, "volume": 35609.6, "quote_volume": 1345.308789, "trades": 34, "taker_buy_volume": 29248.1, "taker_buy_quote": 1105.040475}, {"ts": 1768700160000, "open": 0.03778, "high": 0.03779, "low": 0.03772, "close": 0.03779, "volume": 13071.1, "quote_volume": 493.636195, "trades": 28, "taker_buy_volume": 6379.3, "taker_buy_quote": 240.904442}, {"ts": 1768700220000, "open": 0.03777, "high": 0.03792, "low": 0.03776, "close": 0.03792, "volume": 19308.7, "quote_volume": 730.529264, "trades": 27, "taker_buy_volume": 15186.1, "taker_buy_quote": 574.837708}, {"ts": 1768700280000, "open": 0.03785, "high": 0.03789, "low": 0.03782, "close": 0.03788, "volume": 79442.0, "quote_volume": 3007.431521, "trades": 66, "taker_buy_volume": 50209.0, "taker_buy_quote": 1900.896283}, {"ts": 1768700340000, "open": 0.03786, "high": 0.03803, "low": 0.03786, "close": 0.03798, "volume": 75369.9, "quote_volume": 2862.842032, "trades": 57, "taker_buy_volume": 50855.9, "taker_buy_quote": 1931.757484}, {"ts": 1768700400000, "open": 0.03796, "high": 0.03796, "low": 0.03788, "close": 0.03796, "volume": 20021.3, "quote_volume": 759.323971, "trades": 24, "taker_buy_volume": 6568.3, "taker_buy_quote": 248.920078}, {"ts": 1768700460000, "open": 0.03794, "high": 0.03794, "low": 0.03788, "close": 0.03789, "volume": 71673.7, "quote_volume": 2716.789094, "trades": 35, "taker_buy_volume": 7140.4, "taker_buy_quote": 270.672358}, {"ts": 1768700520000, "open": 0.03787, "high": 0.03788, "low": 0.03775, "close": 0.0378, "volume": 60915.3, "quote_volume": 2303.855981, "trades": 67, "taker_buy_volume": 10484.9, "taker_buy_quote": 396.717859}, {"ts": 1768700580000, "open": 0.03774, "high": 0.03786, "low": 0.03774, "close": 0.03786, "volume": 37594.5, "quote_volume": 1421.354321, "trades": 44, "taker_buy_volume": 28460.1, "taker_buy_quote": 1076.147399}, {"ts": 1768700640000, "open": 0.03783, "high": 0.03783, "low": 0.03774, "close": 0.03774, "volume": 43435.9, "quote_volume": 1641.702098, "trades": 41, "taker_buy_volume": 11989.6, "taker_buy_quote": 453.289231}, {"ts": 1768700700000, "open": 0.03773, "high": 0.03784, "low": 0.03768, "close": 0.03784, "volume": 27786.8, "quote_volume": 1049.05911, "trades": 36, "taker_buy_volume": 21463.3, "taker_buy_quote": 810.693003}, {"ts": 1768700760000, "open": 0.03782, "high": 0.03792, "low": 0.03781, "close": 0.03792, "volume": 79996.5, "quote_volume": 3026.168227, "trades": 33, "taker_buy_volume": 8530.7, "taker_buy_quote": 323.036184}, {"ts": 1768700820000, "open": 0.0379, "high": 0.0383, "low": 0.0379, "close": 0.03818, "volume": 422810.2, "quote_volume": 16155.733513, "trades": 130, "taker_buy_volume": 196694.0, "taker_buy_quote": 7510.654607}, {"ts": 1768700880000, "open": 0.03819, "high": 0.03827, "low": 0.03812, "close": 0.03816, "volume": 134835.3, "quote_volume": 5153.048099, "trades": 39, "taker_buy_volume": 75480.3, "taker_buy_quote": 2886.227294}, {"ts": 1768700940000, "open": 0.03819, "high": 0.03826, "low": 0.03815, "close": 0.03826, "volume": 13335.0, "quote_volume": 509.582275, "trades": 21, "taker_buy_volume": 12273.5, "taker_buy_quote": 469.031096}, {"ts": 1768701000000, "open": 0.03824, "high": 0.03824, "low": 0.03806, "close": 0.03806, "volume": 56730.6, "quote_volume": 2163.450108, "trades": 30, "taker_buy_volume": 17536.3, "taker_buy_quote": 667.857012}, {"ts": 1768701060000, "open": 0.03809, "high": 0.03811, "low": 0.03806, "close": 0.03806, "volume": 7757.8, "quote_volume": 295.414225, "trades": 11, "taker_buy_volume": 4174.2, "taker_buy_quote": 158.892074}, {"ts": 1768701120000, "open": 0.03805, "high": 0.03805, "low": 0.03797, "close": 0.03798, "volume": 23722.9, "quote_volume": 901.283351, "trades": 18, "taker_buy_volume": 17239.8, "taker_buy_quote": 654.802604}, {"ts": 1768701180000, "open": 0.03797, "high": 0.03797, "low": 0.03752, "close": 0.03753, "volume": 427230.6, "quote_volume": 16119.035102, "trades": 149, "taker_buy_volume": 144881.8, "taker_buy_quote": 5459.374967}, {"ts": 1768701240000, "open": 0.03752, "high": 0.03756, "low": 0.03746, "close": 0.03746, "volume": 139361.2, "quote_volume": 5230.074248, "trades": 42, "taker_buy_volume": 114100.8, "taker_buy_quote": 4282.580428}, {"ts": 1768701300000, "open": 0.03745, "high": 0.03747, "low": 0.03732, "close": 0.03735, "volume": 366907.7, "quote_volume": 13718.437142, "trades": 201, "taker_buy_volume": 199555.4, "taker_buy_quote": 7462.420547}, {"ts": 1768701360000, "open": 0.03736, "high": 0.03736, "low": 0.0372, "close": 0.03723, "volume": 131592.1, "quote_volume": 4906.045629, "trades": 104, "taker_buy_volume": 70243.8, "taker_buy_quote": 2618.658675}, {"ts": 1768701420000, "open": 0.03726, "high": 0.03734, "low": 0.03722, "close": 0.03722, "volume": 39045.6, "quote_volume": 1454.629876, "trades": 88, "taker_buy_volume": 16747.1, "taker_buy_quote": 624.13095}, {"ts": 1768701480000, "open": 0.03722, "high": 0.03736, "low": 0.03722, "close": 0.03726, "volume": 62132.3, "quote_volume": 2315.922879, "trades": 41, "taker_buy_volume": 46903.6, "taker_buy_quote": 1748.617314}, {"ts": 1768701540000, "open": 0.03726, "high": 0.03743, "low": 0.03726, "close": 0.03743, "volume": 25836.2, "quote_volume": 966.204792, "trades": 50, "taker_buy_volume": 22184.3, "taker_buy_quote": 829.819998}, {"ts": 1768701600000, "open": 0.03738, "high": 0.03748, "low": 0.03737, "close": 0.03748, "volume": 54489.7, "quote_volume": 2037.609785, "trades": 65, "taker_buy_volume": 14259.3, "taker_buy_quote": 533.725744}, {"ts": 1768701660000, "open": 0.03746, "high": 0.03768, "low": 0.03746, "close": 0.03757, "volume": 85989.5, "quote_volume": 3232.944832, "trades": 71, "taker_buy_volume": 37870.3, "taker_buy_quote": 1424.090843}, {"ts": 1768701720000, "open": 0.03757, "high": 0.03758, "low": 0.0375, "close": 0.03757, "volume": 56210.2, "quote_volume": 2110.215453, "trades": 57, "taker_buy_volume": 1561.7, "taker_buy_quote": 58.634649}, {"ts": 1768701780000, "open": 0.03757, "high": 0.03761, "low": 0.03754, "close": 0.03759, "volume": 316981.9, "quote_volume": 11911.464297, "trades": 145, "taker_buy_volume": 196801.4, "taker_buy_quote": 7395.703419}, {"ts": 1768701840000, "open": 0.03758, "high": 0.03758, "low": 0.03742, "close": 0.03742, "volume": 156768.7, "quote_volume": 5881.788305, "trades": 149, "taker_buy_volume": 41662.3, "taker_buy_quote": 1559.019508}, {"ts": 1768701900000, "open": 0.03741, "high": 0.03743, "low": 0.0372, "close": 0.0373, "volume": 948571.0, "quote_volume": 35362.004895, "trades": 177, "taker_buy_volume": 354958.6, "taker_buy_quote": 13227.888377}, {"ts": 1768701960000, "open": 0.03728, "high": 0.03729, "low": 0.03723, "close": 0.03726, "volume": 73254.9, "quote_volume": 2729.799166, "trades": 33, "taker_buy_volume": 27850.7, "taker_buy_quote": 1037.900742}, {"ts": 1768702020000, "open": 0.03726, "high": 0.03728, "low": 0.0371, "close": 0.03723, "volume": 1059007.5, "quote_volume": 39401.077214, "trades": 417, "taker_buy_volume": 840208.2, "taker_buy_quote": 31261.453395}, {"ts": 1768702080000, "open": 0.03722, "high": 0.03728, "low": 0.03717, "close": 0.03726, "volume": 455675.2, "quote_volume": 16961.562548, "trades": 273, "taker_buy_volume": 362502.9, "taker_buy_quote": 13493.712054}, {"ts": 1768702140000, "open": 0.03729, "high": 0.03732, "low": 0.03729, "close": 0.03729, "volume": 15713.5, "quote_volume": 586.082944, "trades": 10, "taker_buy_volume": 5674.5, "taker_buy_quote": 211.728634}, {"ts": 1768702200000, "open": 0.03732, "high": 0.03741, "low": 0.03731, "close": 0.03741, "volume": 33797.2, "quote_volume": 1263.283263, "trades": 30, "taker_buy_volume": 14921.3, "taker_buy_quote": 557.445244}, {"ts": 1768702260000, "open": 0.0374, "high": 0.0374, "low": 0.03734, "close": 0.03737, "volume": 66533.7, "quote_volume": 2486.504075, "trades": 31, "taker_buy_volume": 3924.0, "taker_buy_quote": 146.645162}, {"ts": 1768702320000, "open": 0.03737, "high": 0.03739, "low": 0.03734, "close": 0.03735, "volume": 30953.1, "quote_volume": 1156.633711, "trades": 28, "taker_buy_volume": 7077.9, "taker_buy_quote": 264.558115}, {"ts": 1768702380000, "open": 0.03739, "high": 0.03739, "low": 0.03716, "close": 0.03727, "volume": 354429.0, "quote_volume": 13213.17668, "trades": 121, "taker_buy_volume": 97289.5, "taker_buy_quote": 3624.305765}, {"ts": 1768702440000, "open": 0.03727, "high": 0.03736, "low": 0.03727, "close": 0.03733, "volume": 160976.6, "quote_volume": 6008.25636, "trades": 75, "taker_buy_volume": 126220.4, "taker_buy_quote": 4710.512945}, {"ts": 1768702500000, "open": 0.03735, "high": 0.03738, "low": 0.03735, "close": 0.03738, "volume": 12115.2, "quote_volume": 452.765042, "trades": 19, "taker_buy_volume": 12115.2, "taker_buy_quote": 452.765042}, {"ts": 1768702560000, "open": 0.03739, "high": 0.03748, "low": 0.03739, "close": 0.03747, "volume": 5132.3, "quote_volume": 192.202672, "trades": 19, "taker_buy_volume": 2465.9, "taker_buy_quote": 92.292664}, {"ts": 1768702620000, "open": 0.03745, "high": 0.03745, "low": 0.03737, "close": 0.03743, "volume": 22386.0, "quote_volume": 837.875291, "trades": 44, "taker_buy_volume": 7821.2, "taker_buy_quote": 292.698328}, {"ts": 1768702680000, "open": 0.03742, "high": 0.03742, "low": 0.03736, "close": 0.03739, "volume": 27088.6, "quote_volume": 1012.731238, "trades": 21, "taker_buy_volume": 8317.4, "taker_buy_quote": 310.999124}, {"ts": 1768702740000, "open": 0.0374, "high": 0.03741, "low": 0.0373, "close": 0.03732, "volume": 189957.1, "quote_volume": 7097.678229, "trades": 53, "taker_buy_volume": 19350.7, "taker_buy_quote": 722.916392}, {"ts": 1768702800000, "open": 0.03731, "high": 0.03736, "low": 0.03726, "close": 0.03731, "volume": 146332.9, "quote_volume": 5460.867873, "trades": 98, "taker_buy_volume": 84087.6, "taker_buy_quote": 3138.24349}, {"ts": 1768702860000, "open": 0.03732, "high": 0.03735, "low": 0.03724, "close": 0.03733, "volume": 724314.0, "quote_volume": 27010.230395, "trades": 344, "taker_buy_volume": 569409.3, "taker_buy_quote": 21236.084627}, {"ts": 1768702920000, "open": 0.03731, "high": 0.03738, "low": 0.03729, "close": 0.03729, "volume": 653562.9, "quote_volume": 24398.054329, "trades": 256, "taker_buy_volume": 567872.4, "taker_buy_quote": 21199.640072}, {"ts": 1768702980000, "open": 0.0373, "high": 0.03737, "low": 0.0373, "close": 0.03733, "volume": 282054.8, "quote_volume": 10532.425915, "trades": 184, "taker_buy_volume": 219981.4, "taker_buy_quote": 8215.363682}, {"ts": 1768703040000, "open": 0.03732, "high": 0.03739, "low": 0.03727, "close": 0.03737, "volume": 159229.3, "quote_volume": 5945.113933, "trades": 187, "taker_buy_volume": 127448.3, "taker_buy_quote": 4759.408999}, {"ts": 1768703100000, "open": 0.03736, "high": 0.03743, "low": 0.03736, "close": 0.03743, "volume": 32737.8, "quote_volume": 1224.342117, "trades": 55, "taker_buy_volume": 29440.5, "taker_buy_quote": 1100.997489}, {"ts": 1768703160000, "open": 0.0374, "high": 0.03745, "low": 0.03739, "close": 0.03745, "volume": 53173.6, "quote_volume": 1989.896318, "trades": 47, "taker_buy_volume": 52638.3, "taker_buy_quote": 1969.877569}, {"ts": 1768703220000, "open": 0.03744, "high": 0.03749, "low": 0.03737, "close": 0.03748, "volume": 136573.0, "quote_volume": 5113.104426, "trades": 120, "taker_buy_volume": 111229.6, "taker_buy_quote": 4164.501525}, {"ts": 1768703280000, "open": 0.03747, "high": 0.03758, "low": 0.03747, "close": 0.0375, "volume": 158806.4, "quote_volume": 5960.409296, "trades": 100, "taker_buy_volume": 113971.1, "taker_buy_quote": 4278.39149}, {"ts": 1768703340000, "open": 0.0375, "high": 0.03763, "low": 0.03749, "close": 0.03763, "volume": 225424.6, "quote_volume": 8465.246903, "trades": 94, "taker_buy_volume": 205623.0, "taker_buy_quote": 7721.684776}, {"ts": 1768703400000, "open": 0.03763, "high": 0.03764, "low": 0.03758, "close": 0.03758, "volume": 158674.9, "quote_volume": 5968.702072, "trades": 92, "taker_buy_volume": 46951.7, "taker_buy_quote": 1765.923411}, {"ts": 1768703460000, "open": 0.03758, "high": 0.0376, "low": 0.03757, "close": 0.03757, "volume": 53549.6, "quote_volume": 2012.650954, "trades": 32, "taker_buy_volume": 36933.5, "taker_buy_quote": 1388.097037}, {"ts": 1768703520000, "open": 0.03756, "high": 0.03759, "low": 0.03748, "close": 0.03759, "volume": 199513.7, "quote_volume": 7489.488725, "trades": 153, "taker_buy_volume": 152200.7, "taker_buy_quote": 5714.702185}, {"ts": 1768703580000, "open": 0.0376, "high": 0.03777, "low": 0.03759, "close": 0.03774, "volume": 160872.8, "quote_volume": 6060.189471, "trades": 77, "taker_buy_volume": 132771.7, "taker_buy_quote": 5001.59299}, {"ts": 1768703640000, "open": 0.03774, "high": 0.03795, "low": 0.03774, "close": 0.03794, "volume": 76330.1, "quote_volume": 2889.034839, "trades": 64, "taker_buy_volume": 64083.5, "taker_buy_quote": 2425.228298}, {"ts": 1768703700000, "open": 0.03792, "high": 0.038, "low": 0.03786, "close": 0.03795, "volume": 232022.6, "quote_volume": 8801.254425, "trades": 99, "taker_buy_volume": 116479.4, "taker_buy_quote": 4418.785289}, {"ts": 1768703760000, "open": 0.03796, "high": 0.03796, "low": 0.03789, "close": 0.03793, "volume": 79178.0, "quote_volume": 3003.223597, "trades": 60, "taker_buy_volume": 62683.0, "taker_buy_quote": 2377.66823}, {"ts": 1768703820000, "open": 0.03792, "high": 0.03797, "low": 0.03788, "close": 0.03796, "volume": 40444.1, "quote_volume": 1534.172763, "trades": 55, "taker_buy_volume": 24453.2, "taker_buy_quote": 927.55163}, {"ts": 1768703880000, "open": 0.03796, "high": 0.03798, "low": 0.0378, "close": 0.03785, "volume": 74556.9, "quote_volume": 2823.947105, "trades": 49, "taker_buy_volume": 50860.1, "taker_buy_quote": 1926.517861}, {"ts": 1768703940000, "open": 0.03782, "high": 0.03798, "low": 0.03782, "close": 0.03796, "volume": 114076.1, "quote_volume": 4325.734853, "trades": 71, "taker_buy_volume": 58442.8, "taker_buy_quote": 2215.382623}, {"ts": 1768704000000, "open": 0.03795, "high": 0.038, "low": 0.03791, "close": 0.03794, "volume": 105938.0, "quote_volume": 4021.069011, "trades": 49, "taker_buy_volume": 15140.3, "taker_buy_quote": 574.862625}, {"ts": 1768704060000, "open": 0.03791, "high": 0.03793, "low": 0.03788, "close": 0.03789, "volume": 20284.8, "quote_volume": 768.909368, "trades": 24, "taker_buy_volume": 753.8, "taker_buy_quote": 28.561482}, {"ts": 1768704120000, "open": 0.03788, "high": 0.03788, "low": 0.03782, "close": 0.03782, "volume": 59215.7, "quote_volume": 2241.672552, "trades": 22, "taker_buy_volume": 906.0, "taker_buy_quote": 34.30116}, {"ts": 1768704180000, "open": 0.03781, "high": 0.03781, "low": 0.03775, "close": 0.03775, "volume": 6761.5, "quote_volume": 255.505783, "trades": 15, "taker_buy_volume": 477.2, "taker_buy_quote": 18.028616}, {"ts": 1768704240000, "open": 0.03774, "high": 0.03774, "low": 0.03771, "close": 0.03771, "volume": 7116.8, "quote_volume": 268.488667, "trades": 16, "taker_buy_volume": 1129.8, "taker_buy_quote": 42.638652}, {"ts": 1768704300000, "open": 0.0377, "high": 0.03774, "low": 0.0377, "close": 0.03773, "volume": 2316.0, "quote_volume": 87.367144, "trades": 12, "taker_buy_volume": 1507.3, "taker_buy_quote": 56.85927}, {"ts": 1768704360000, "open": 0.03773, "high": 0.03776, "low": 0.03767, "close": 0.03769, "volume": 35367.6, "quote_volume": 1333.67838, "trades": 41, "taker_buy_volume": 18244.6, "taker_buy_quote": 688.010194}, {"ts": 1768704420000, "open": 0.03769, "high": 0.03785, "low": 0.03769, "close": 0.03785, "volume": 23970.3, "quote_volume": 905.597813, "trades": 34, "taker_buy_volume": 22338.1, "taker_buy_quote": 843.949619}, {"ts": 1768704480000, "open": 0.03786, "high": 0.03798, "low": 0.03786, "close": 0.03794, "volume": 69323.5, "quote_volume": 2627.986556, "trades": 40, "taker_buy_volume": 37563.7, "taker_buy_quote": 1423.569846}, {"ts": 1768704540000, "open": 0.03795, "high": 0.03798, "low": 0.03795, "close": 0.03798, "volume": 1271.6, "quote_volume": 48.270498, "trades": 9, "taker_buy_volume": 1271.6, "taker_buy_quote": 48.270498}, {"ts": 1768704600000, "open": 0.03799, "high": 0.03811, "low": 0.03799, "close": 0.03808, "volume": 53064.7, "quote_volume": 2018.428233, "trades": 38, "taker_buy_volume": 38382.6, "taker_buy_quote": 1459.395622}, {"ts": 1768704660000, "open": 0.03807, "high": 0.03811, "low": 0.03796, "close": 0.03796, "volume": 26272.7, "quote_volume": 998.933263, "trades": 24, "taker_buy_volume": 2385.4, "taker_buy_quote": 90.82264}, {"ts": 1768704720000, "open": 0.03797, "high": 0.03805, "low": 0.03791, "close": 0.03801, "volume": 65767.6, "quote_volume": 2500.182356, "trades": 43, "taker_buy_volume": 20228.4, "taker_buy_quote": 768.824831}, {"ts": 1768704780000, "open": 0.03805, "high": 0.03819, "low": 0.03805, "close": 0.03816, "volume": 92572.9, "quote_volume": 3531.372592, "trades": 54, "taker_buy_volume": 70548.5, "taker_buy_quote": 2690.862061}, {"ts": 1768704840000, "open": 0.03817, "high": 0.03822, "low": 0.03813, "close": 0.03822, "volume": 17389.2, "quote_volume": 663.695974, "trades": 28, "taker_buy_volume": 9033.5, "taker_buy_quote": 345.001263}, {"ts": 1768704900000, "open": 0.03823, "high": 0.03843, "low": 0.03823, "close": 0.03836, "volume": 99296.7, "quote_volume": 3808.048545, "trades": 85, "taker_buy_volume": 31472.9, "taker_buy_quote": 1205.484353}, {"ts": 1768704960000, "open": 0.03836, "high": 0.03851, "low": 0.03836, "close": 0.03842, "volume": 187693.0, "quote_volume": 7219.558303, "trades": 82, "taker_buy_volume": 113752.8, "taker_buy_quote": 4374.656005}, {"ts": 1768705020000, "open": 0.03844, "high": 0.03849, "low": 0.03833, "close": 0.03833, "volume": 18567.7, "quote_volume": 713.528764, "trades": 43, "taker_buy_volume": 5883.3, "taker_buy_quote": 226.311354}, {"ts": 1768705080000, "open": 0.03832, "high": 0.03836, "low": 0.0383, "close": 0.03835, "volume": 23378.1, "quote_volume": 896.271479, "trades": 20, "taker_buy_volume": 12351.4, "taker_buy_quote": 473.505365}, {"ts": 1768705140000, "open": 0.03833, "high": 0.03833, "low": 0.03822, "close": 0.03826, "volume": 45317.1, "quote_volume": 1735.623905, "trades": 26, "taker_buy_volume": 39204.0, "taker_buy_quote": 1501.600435}, {"ts": 1768705200000, "open": 0.03828, "high": 0.03831, "low": 0.03823, "close": 0.03828, "volume": 7461.7, "quote_volume": 285.499023, "trades": 11, "taker_buy_volume": 6500.1, "taker_buy_quote": 248.727098}, {"ts": 1768705260000, "open": 0.0383, "high": 0.03832, "low": 0.03808, "close": 0.03808, "volume": 170552.7, "quote_volume": 6519.066463, "trades": 67, "taker_buy_volume": 18976.8, "taker_buy_quote": 723.468093}, {"ts": 1768705320000, "open": 0.03808, "high": 0.03814, "low": 0.03793, "close": 0.038, "volume": 206420.0, "quote_volume": 7858.201051, "trades": 60, "taker_buy_volume": 157571.3, "taker_buy_quote": 5999.764356}, {"ts": 1768705380000, "open": 0.03807, "high": 0.03822, "low": 0.03807, "close": 0.03822, "volume": 22044.5, "quote_volume": 841.239829, "trades": 20, "taker_buy_volume": 18894.5, "taker_buy_quote": 720.941329}, {"ts": 1768705440000, "open": 0.0382, "high": 0.03827, "low": 0.0382, "close": 0.03827, "volume": 6056.0, "quote_volume": 231.530321, "trades": 14, "taker_buy_volume": 1371.8, "taker_buy_quote": 52.456785}, {"ts": 1768705500000, "open": 0.03828, "high": 0.03833, "low": 0.03825, "close": 0.03826, "volume": 29739.4, "quote_volume": 1138.336339, "trades": 23, "taker_buy_volume": 6524.5, "taker_buy_quote": 249.870077}, {"ts": 1768705560000, "open": 0.03826, "high": 0.03832, "low": 0.03821, "close": 0.03828, "volume": 81775.5, "quote_volume": 3128.370725, "trades": 55, "taker_buy_volume": 22144.0, "taker_buy_quote": 847.40211}, {"ts": 1768705620000, "open": 0.03824, "high": 0.03825, "low": 0.03824, "close": 0.03825, "volume": 3725.0, "quote_volume": 142.446088, "trades": 6, "taker_buy_volume": 208.8, "taker_buy_quote": 7.9866}, {"ts": 1768705680000, "open": 0.03825, "high": 0.03831, "low": 0.03822, "close": 0.03829, "volume": 59643.3, "quote_volume": 2282.440974, "trades": 33, "taker_buy_volume": 54373.2, "taker_buy_quote": 2080.649006}, {"ts": 1768705740000, "open": 0.03832, "high": 0.03841, "low": 0.03832, "close": 0.03833, "volume": 34443.7, "quote_volume": 1320.974004, "trades": 40, "taker_buy_volume": 25338.3, "taker_buy_quote": 971.516285}, {"ts": 1768705800000, "open": 0.03837, "high": 0.03843, "low": 0.03832, "close": 0.03836, "volume": 17942.1, "quote_volume": 688.358229, "trades": 35, "taker_buy_volume": 10637.8, "taker_buy_quote": 408.080833}, {"ts": 1768705860000, "open": 0.03834, "high": 0.03847, "low": 0.03831, "close": 0.03847, "volume": 32895.2, "quote_volume": 1261.390869, "trades": 38, "taker_buy_volume": 14975.0, "taker_buy_quote": 574.389896}, {"ts": 1768705920000, "open": 0.03841, "high": 0.03841, "low": 0.0383, "close": 0.03841, "volume": 20559.6, "quote_volume": 788.556091, "trades": 32, "taker_buy_volume": 5565.2, "taker_buy_quote": 213.371976}, {"ts": 1768705980000, "open": 0.03835, "high": 0.03847, "low": 0.03832, "close": 0.03844, "volume": 87809.2, "quote_volume": 3368.973177, "trades": 27, "taker_buy_volume": 41442.0, "taker_buy_quote": 1590.958148}, {"ts": 1768706040000, "open": 0.03843, "high": 0.03844, "low": 0.0384, "close": 0.0384, "volume": 8599.6, "quote_volume": 330.377583, "trades": 13, "taker_buy_volume": 3054.0, "taker_buy_quote": 117.314603}, {"ts": 1768706100000, "open": 0.03839, "high": 0.03844, "low": 0.03835, "close": 0.03844, "volume": 14142.0, "quote_volume": 542.682397, "trades": 32, "taker_buy_volume": 10205.3, "taker_buy_quote": 391.676212}, {"ts": 1768706160000, "open": 0.03844, "high": 0.03847, "low": 0.03835, "close": 0.03847, "volume": 30566.3, "quote_volume": 1174.00454, "trades": 43, "taker_buy_volume": 14525.7, "taker_buy_quote": 558.038333}, {"ts": 1768706220000, "open": 0.03843, "high": 0.0385, "low": 0.03839, "close": 0.0385, "volume": 19669.0, "quote_volume": 755.913342, "trades": 23, "taker_buy_volume": 7609.9, "taker_buy_quote": 292.60067}, {"ts": 1768706280000, "open": 0.03849, "high": 0.03863, "low": 0.03844, "close": 0.0386, "volume": 90203.6, "quote_volume": 3473.74323, "trades": 61, "taker_buy_volume": 67237.3, "taker_buy_quote": 2589.478838}, {"ts": 1768706340000, "open": 0.0386, "high": 0.03876, "low": 0.0386, "close": 0.03872, "volume": 120862.7, "quote_volume": 4677.707966, "trades": 43, "taker_buy_volume": 71401.2, "taker_buy_quote": 2762.733077}, {"ts": 1768706400000, "open": 0.0387, "high": 0.03875, "low": 0.03867, "close": 0.03871, "volume": 42645.5, "quote_volume": 1650.888474, "trades": 58, "taker_buy_volume": 24457.4, "taker_buy_quote": 946.944704}, {"ts": 1768706460000, "open": 0.03873, "high": 0.03873, "low": 0.03855, "close": 0.03857, "volume": 34229.7, "quote_volume": 1322.366814, "trades": 77, "taker_buy_volume": 9164.1, "taker_buy_quote": 353.857315}, {"ts": 1768706520000, "open": 0.03859, "high": 0.03876, "low": 0.03859, "close": 0.03873, "volume": 66572.0, "quote_volume": 2577.006566, "trades": 46, "taker_buy_volume": 58071.4, "taker_buy_quote": 2247.746828}, {"ts": 1768706580000, "open": 0.03872, "high": 0.03877, "low": 0.03872, "close": 0.03876, "volume": 13575.8, "quote_volume": 525.97151, "trades": 19, "taker_buy_volume": 12958.8, "taker_buy_quote": 502.05659}, {"ts": 1768706640000, "open": 0.03877, "high": 0.03897, "low": 0.03877, "close": 0.03888, "volume": 119343.3, "quote_volume": 4642.706302, "trades": 94, "taker_buy_volume": 21168.1, "taker_buy_quote": 822.420872}, {"ts": 1768706700000, "open": 0.03887, "high": 0.03893, "low": 0.03878, "close": 0.03878, "volume": 153766.3, "quote_volume": 5977.65772, "trades": 126, "taker_buy_volume": 59113.6, "taker_buy_quote": 2298.173063}, {"ts": 1768706760000, "open": 0.03878, "high": 0.03886, "low": 0.03877, "close": 0.03882, "volume": 22666.8, "quote_volume": 879.294978, "trades": 34, "taker_buy_volume": 6180.5, "taker_buy_quote": 239.819289}, {"ts": 1768706820000, "open": 0.0388, "high": 0.03891, "low": 0.03879, "close": 0.03891, "volume": 11165.0, "quote_volume": 433.915851, "trades": 28, "taker_buy_volume": 10881.4, "taker_buy_quote": 422.913589}, {"ts": 1768706880000, "open": 0.03888, "high": 0.039, "low": 0.03888, "close": 0.03899, "volume": 24228.4, "quote_volume": 943.581547, "trades": 37, "taker_buy_volume": 20251.6, "taker_buy_quote": 788.550158}, {"ts": 1768706940000, "open": 0.03899, "high": 0.03899, "low": 0.03882, "close": 0.03892, "volume": 227031.9, "quote_volume": 8839.866542, "trades": 95, "taker_buy_volume": 65561.1, "taker_buy_quote": 2552.518584}, {"ts": 1768707000000, "open": 0.03893, "high": 0.039, "low": 0.03893, "close": 0.039, "volume": 17117.9, "quote_volume": 666.960187, "trades": 16, "taker_buy_volume": 13967.9, "taker_buy_quote": 544.267687}, {"ts": 1768707060000, "open": 0.03901, "high": 0.03904, "low": 0.0388, "close": 0.0388, "volume": 164640.5, "quote_volume": 6411.974496, "trades": 115, "taker_buy_volume": 78457.5, "taker_buy_quote": 3058.086399}, {"ts": 1768707120000, "open": 0.03883, "high": 0.0389, "low": 0.03883, "close": 0.03884, "volume": 12872.1, "quote_volume": 500.257555, "trades": 20, "taker_buy_volume": 9121.4, "taker_buy_quote": 354.554351}, {"ts": 1768707180000, "open": 0.03888, "high": 0.0393, "low": 0.03888, "close": 0.03923, "volume": 248708.5, "quote_volume": 9759.150433, "trades": 131, "taker_buy_volume": 174157.5, "taker_buy_quote": 6830.300366}, {"ts": 1768707240000, "open": 0.03922, "high": 0.03937, "low": 0.03922, "close": 0.03927, "volume": 153402.4, "quote_volume": 6031.886811, "trades": 76, "taker_buy_volume": 102881.6, "taker_buy_quote": 4046.473513}, {"ts": 1768707300000, "open": 0.03927, "high": 0.03927, "low": 0.0392, "close": 0.03926, "volume": 37351.4, "quote_volume": 1465.12158, "trades": 35, "taker_buy_volume": 33458.1, "taker_buy_quote": 1312.435381}, {"ts": 1768707360000, "open": 0.03927, "high": 0.03938, "low": 0.03927, "close": 0.03938, "volume": 29278.5, "quote_volume": 1151.876706, "trades": 28, "taker_buy_volume": 29278.5, "taker_buy_quote": 1151.876706}, {"ts": 1768707420000, "open": 0.03939, "high": 0.03956, "low": 0.03934, "close": 0.03948, "volume": 159373.0, "quote_volume": 6286.660193, "trades": 102, "taker_buy_volume": 101843.7, "taker_buy_quote": 4019.792043}, {"ts": 1768707480000, "open": 0.03948, "high": 0.03952, "low": 0.03938, "close": 0.03949, "volume": 85290.8, "quote_volume": 3364.081668, "trades": 61, "taker_buy_volume": 38031.2, "taker_buy_quote": 1500.155302}, {"ts": 1768707540000, "open": 0.03947, "high": 0.03952, "low": 0.03944, "close": 0.03949, "volume": 19543.0, "quote_volume": 771.174787, "trades": 29, "taker_buy_volume": 7843.1, "taker_buy_quote": 309.570281}, {"ts": 1768707600000, "open": 0.03951, "high": 0.03957, "low": 0.03934, "close": 0.03937, "volume": 136554.8, "quote_volume": 5387.353473, "trades": 88, "taker_buy_volume": 57580.2, "taker_buy_quote": 2269.725212}, {"ts": 1768707660000, "open": 0.03937, "high": 0.03944, "low": 0.03933, "close": 0.03942, "volume": 36880.1, "quote_volume": 1451.825952, "trades": 26, "taker_buy_volume": 19918.5, "taker_buy_quote": 784.492277}, {"ts": 1768707720000, "open": 0.03942, "high": 0.03951, "low": 0.03933, "close": 0.03933, "volume": 45754.4, "quote_volume": 1803.316601, "trades": 73, "taker_buy_volume": 10895.3, "taker_buy_quote": 429.973724}, {"ts": 1768707780000, "open": 0.03938, "high": 0.03948, "low": 0.03935, "close": 0.03948, "volume": 10760.9, "quote_volume": 424.207519, "trades": 23, "taker_buy_volume": 8774.9, "taker_buy_quote": 346.039957}, {"ts": 1768707840000, "open": 0.03949, "high": 0.03957, "low": 0.03948, "close": 0.03954, "volume": 22657.3, "quote_volume": 895.65816, "trades": 40, "taker_buy_volume": 10837.4, "taker_buy_quote": 428.3624}, {"ts": 1768707900000, "open": 0.03956, "high": 0.03961, "low": 0.03955, "close": 0.03956, "volume": 89554.5, "quote_volume": 3544.364998, "trades": 42, "taker_buy_volume": 36052.6, "taker_buy_quote": 1427.255725}, {"ts": 1768707960000, "open": 0.03958, "high": 0.0396, "low": 0.03944, "close": 0.03944, "volume": 27330.3, "quote_volume": 1079.808014, "trades": 45, "taker_buy_volume": 5267.4, "taker_buy_quote": 208.19617}, {"ts": 1768708020000, "open": 0.03947, "high": 0.03948, "low": 0.03939, "close": 0.03944, "volume": 27828.8, "quote_volume": 1097.81059, "trades": 38, "taker_buy_volume": 10586.6, "taker_buy_quote": 417.55828}, {"ts": 1768708080000, "open": 0.03945, "high": 0.03959, "low": 0.03945, "close": 0.03959, "volume": 29526.1, "quote_volume": 1166.830587, "trades": 42, "taker_buy_volume": 22250.5, "taker_buy_quote": 879.218162}, {"ts": 1768708140000, "open": 0.0396, "high": 0.03968, "low": 0.03956, "close": 0.03966, "volume": 63702.6, "quote_volume": 2524.906884, "trades": 69, "taker_buy_volume": 36867.4, "taker_buy_quote": 1460.795729}, {"ts": 1768708200000, "open": 0.03966, "high": 0.0397, "low": 0.03964, "close": 0.03969, "volume": 17994.9, "quote_volume": 713.649981, "trades": 19, "taker_buy_volume": 5331.4, "taker_buy_quote": 211.544561}, {"ts": 1768708260000, "open": 0.0397, "high": 0.03973, "low": 0.03961, "close": 0.03968, "volume": 224403.4, "quote_volume": 8901.883518, "trades": 110, "taker_buy_volume": 61967.1, "taker_buy_quote": 2458.259498}, {"ts": 1768708320000, "open": 0.03969, "high": 0.03969, "low": 0.03959, "close": 0.03963, "volume": 237048.4, "quote_volume": 9392.92929, "trades": 113, "taker_buy_volume": 25739.8, "taker_buy_quote": 1020.031068}, {"ts": 1768708380000, "open": 0.03964, "high": 0.03981, "low": 0.0396, "close": 0.03978, "volume": 157380.5, "quote_volume": 6249.033354, "trades": 102, "taker_buy_volume": 135433.7, "taker_buy_quote": 5378.231453}, {"ts": 1768708440000, "open": 0.03978, "high": 0.03983, "low": 0.03968, "close": 0.03978, "volume": 94458.7, "quote_volume": 3753.603044, "trades": 70, "taker_buy_volume": 28062.6, "taker_buy_quote": 1115.483027}, {"ts": 1768708500000, "open": 0.03979, "high": 0.04002, "low": 0.03979, "close": 0.03985, "volume": 1024239.8, "quote_volume": 40940.996358, "trades": 259, "taker_buy_volume": 264214.8, "taker_buy_quote": 10558.93952}, {"ts": 1768708560000, "open": 0.03984, "high": 0.04009, "low": 0.03976, "close": 0.04004, "volume": 288355.9, "quote_volume": 11519.045991, "trades": 133, "taker_buy_volume": 134383.5, "taker_buy_quote": 5364.325218}, {"ts": 1768708620000, "open": 0.04003, "high": 0.04007, "low": 0.03992, "close": 0.04007, "volume": 114320.2, "quote_volume": 4572.735774, "trades": 117, "taker_buy_volume": 39091.7, "taker_buy_quote": 1564.321355}, {"ts": 1768708680000, "open": 0.04006, "high": 0.04006, "low": 0.03955, "close": 0.03957, "volume": 612902.7, "quote_volume": 24393.058585, "trades": 257, "taker_buy_volume": 343217.0, "taker_buy_quote": 13655.779006}, {"ts": 1768708740000, "open": 0.03962, "high": 0.03962, "low": 0.03948, "close": 0.03959, "volume": 61039.0, "quote_volume": 2414.338181, "trades": 34, "taker_buy_volume": 36898.3, "taker_buy_quote": 1459.253452}, {"ts": 1768708800000, "open": 0.03955, "high": 0.03958, "low": 0.03951, "close": 0.03957, "volume": 44848.4, "quote_volume": 1773.952901, "trades": 53, "taker_buy_volume": 31245.5, "taker_buy_quote": 1235.9043}, {"ts": 1768708860000, "open": 0.03958, "high": 0.03972, "low": 0.03951, "close": 0.03972, "volume": 148934.2, "quote_volume": 5901.971284, "trades": 85, "taker_buy_volume": 104418.0, "taker_buy_quote": 4140.919945}, {"ts": 1768708920000, "open": 0.03968, "high": 0.03968, "low": 0.0395, "close": 0.03956, "volume": 212307.1, "quote_volume": 8396.152775, "trades": 59, "taker_buy_volume": 92591.3, "taker_buy_quote": 3661.312298}, {"ts": 1768708980000, "open": 0.03958, "high": 0.03965, "low": 0.03957, "close": 0.03965, "volume": 27619.9, "quote_volume": 1094.605688, "trades": 24, "taker_buy_volume": 19690.8, "taker_buy_quote": 780.662189}, {"ts": 1768709040000, "open": 0.03958, "high": 0.03969, "low": 0.03954, "close": 0.0396, "volume": 140850.8, "quote_volume": 5583.990842, "trades": 119, "taker_buy_volume": 120521.2, "taker_buy_quote": 4778.104728}, {"ts": 1768709100000, "open": 0.03962, "high": 0.03992, "low": 0.03962, "close": 0.03992, "volume": 143741.8, "quote_volume": 5714.106314, "trades": 112, "taker_buy_volume": 116628.6, "taker_buy_quote": 4634.523598}, {"ts": 1768709160000, "open": 0.03993, "high": 0.04014, "low": 0.03991, "close": 0.04009, "volume": 253098.0, "quote_volume": 10134.966099, "trades": 90, "taker_buy_volume": 85012.1, "taker_buy_quote": 3405.041188}, {"ts": 1768709220000, "open": 0.04012, "high": 0.04019, "low": 0.03988, "close": 0.0399, "volume": 360714.7, "quote_volume": 14443.95224, "trades": 133, "taker_buy_volume": 56567.8, "taker_buy_quote": 2264.31121}, {"ts": 1768709280000, "open": 0.03988, "high": 0.04011, "low": 0.03984, "close": 0.04002, "volume": 88713.1, "quote_volume": 3547.422952, "trades": 56, "taker_buy_volume": 43923.1, "taker_buy_quote": 1755.680755}, {"ts": 1768709340000, "open": 0.04003, "high": 0.04012, "low": 0.03998, "close": 0.04006, "volume": 160400.6, "quote_volume": 6424.093316, "trades": 80, "taker_buy_volume": 56124.1, "taker_buy_quote": 2248.119893}, {"ts": 1768709400000, "open": 0.04008, "high": 0.04008, "low": 0.04001, "close": 0.04005, "volume": 100589.3, "quote_volume": 4029.579694, "trades": 49, "taker_buy_volume": 45557.2, "taker_buy_quote": 1825.06381}, {"ts": 1768709460000, "open": 0.04005, "high": 0.04005, "low": 0.03993, "close": 0.04003, "volume": 56075.9, "quote_volume": 2242.242228, "trades": 35, "taker_buy_volume": 11725.7, "taker_buy_quote": 468.910855}, {"ts": 1768709520000, "open": 0.04002, "high": 0.04002, "low": 0.03969, "close": 0.03969, "volume": 248134.3, "quote_volume": 9886.463138, "trades": 97, "taker_buy_volume": 30911.3, "taker_buy_quote": 1230.477026}, {"ts": 1768709580000, "open": 0.03971, "high": 0.03974, "low": 0.03955, "close": 0.03971, "volume": 69719.5, "quote_volume": 2763.718619, "trades": 96, "taker_buy_volume": 29497.3, "taker_buy_quote": 1170.821073}, {"ts": 1768709640000, "open": 0.03973, "high": 0.03986, "low": 0.0397, "close": 0.03972, "volume": 68547.5, "quote_volume": 2725.790488, "trades": 65, "taker_buy_volume": 24100.2, "taker_buy_quote": 958.5533}, {"ts": 1768709700000, "open": 0.03973, "high": 0.0398, "low": 0.03963, "close": 0.03963, "volume": 20115.2, "quote_volume": 799.01262, "trades": 38, "taker_buy_volume": 10587.9, "taker_buy_quote": 420.63386}, {"ts": 1768709760000, "open": 0.03963, "high": 0.03971, "low": 0.03961, "close": 0.03969, "volume": 116456.6, "quote_volume": 4618.963027, "trades": 67, "taker_buy_volume": 85075.6, "taker_buy_quote": 3374.988259}, {"ts": 1768709820000, "open": 0.03969, "high": 0.03981, "low": 0.03969, "close": 0.03977, "volume": 74204.2, "quote_volume": 2949.360991, "trades": 41, "taker_buy_volume": 67880.7, "taker_buy_quote": 2698.151789}, {"ts": 1768709880000, "open": 0.03979, "high": 0.03992, "low": 0.03975, "close": 0.03975, "volume": 93168.4, "quote_volume": 3709.537665, "trades": 66, "taker_buy_volume": 63817.9, "taker_buy_quote": 2540.357979}, {"ts": 1768709940000, "open": 0.03974, "high": 0.03975, "low": 0.0396, "close": 0.0396, "volume": 76036.6, "quote_volume": 3017.922654, "trades": 67, "taker_buy_volume": 33134.0, "taker_buy_quote": 1314.232551}, {"ts": 1768710000000, "open": 0.03958, "high": 0.03967, "low": 0.03958, "close": 0.03965, "volume": 68253.2, "quote_volume": 2703.988832, "trades": 38, "taker_buy_volume": 39425.1, "taker_buy_quote": 1562.012749}, {"ts": 1768710060000, "open": 0.03967, "high": 0.03977, "low": 0.03963, "close": 0.03965, "volume": 78205.0, "quote_volume": 3102.591658, "trades": 51, "taker_buy_volume": 45705.8, "taker_buy_quote": 1812.852307}, {"ts": 1768710120000, "open": 0.03966, "high": 0.03976, "low": 0.03965, "close": 0.03973, "volume": 37317.7, "quote_volume": 1480.779073, "trades": 31, "taker_buy_volume": 24516.4, "taker_buy_quote": 972.749192}, {"ts": 1768710180000, "open": 0.03971, "high": 0.03979, "low": 0.0397, "close": 0.03979, "volume": 6437.4, "quote_volume": 255.774822, "trades": 14, "taker_buy_volume": 4837.5, "taker_buy_quote": 192.171114}, {"ts": 1768710240000, "open": 0.0398, "high": 0.0398, "low": 0.03964, "close": 0.03964, "volume": 48902.2, "quote_volume": 1939.85709, "trades": 47, "taker_buy_volume": 8130.8, "taker_buy_quote": 322.398654}, {"ts": 1768710300000, "open": 0.03963, "high": 0.03963, "low": 0.03953, "close": 0.03958, "volume": 50407.6, "quote_volume": 1995.663587, "trades": 43, "taker_buy_volume": 22235.0, "taker_buy_quote": 880.405373}, {"ts": 1768710360000, "open": 0.03952, "high": 0.03952, "low": 0.03936, "close": 0.03936, "volume": 164447.5, "quote_volume": 6486.909029, "trades": 77, "taker_buy_volume": 110358.9, "taker_buy_quote": 4353.874868}, {"ts": 1768710420000, "open": 0.03934, "high": 0.03934, "low": 0.03911, "close": 0.03926, "volume": 165057.3, "quote_volume": 6472.163037, "trades": 66, "taker_buy_volume": 127342.2, "taker_buy_quote": 4993.096912}, {"ts": 1768710480000, "open": 0.03925, "high": 0.03925, "low": 0.03917, "close": 0.03922, "volume": 195971.9, "quote_volume": 7684.008121, "trades": 64, "taker_buy_volume": 157734.3, "taker_buy_quote": 6184.44934}, {"ts": 1768710540000, "open": 0.03924, "high": 0.03925, "low": 0.03919, "close": 0.03923, "volume": 85763.6, "quote_volume": 3364.750219, "trades": 89, "taker_buy_volume": 42677.1, "taker_buy_quote": 1674.670092}, {"ts": 1768710600000, "open": 0.03925, "high": 0.03931, "low": 0.03917, "close": 0.03918, "volume": 71559.9, "quote_volume": 2806.935824, "trades": 81, "taker_buy_volume": 44905.5, "taker_buy_quote": 1761.584951}, {"ts": 1768710660000, "open": 0.03917, "high": 0.03918, "low": 0.03909, "close": 0.0391, "volume": 80006.0, "quote_volume": 3131.637856, "trades": 110, "taker_buy_volume": 43462.0, "taker_buy_quote": 1701.841404}, {"ts": 1768710720000, "open": 0.0391, "high": 0.0391, "low": 0.03902, "close": 0.03903, "volume": 70598.7, "quote_volume": 2758.184957, "trades": 73, "taker_buy_volume": 38787.3, "taker_buy_quote": 1516.000117}, {"ts": 1768710780000, "open": 0.03906, "high": 0.03916, "low": 0.03906, "close": 0.03914, "volume": 13611.0, "quote_volume": 532.243648, "trades": 69, "taker_buy_volume": 13457.5, "taker_buy_quote": 526.235658}, {"ts": 1768710840000, "open": 0.03912, "high": 0.03918, "low": 0.03904, "close": 0.03918, "volume": 19471.5, "quote_volume": 761.632011, "trades": 44, "taker_buy_volume": 6749.0, "taker_buy_quote": 264.030979}, {"ts": 1768710900000, "open": 0.03913, "high": 0.03915, "low": 0.03902, "close": 0.03902, "volume": 26319.3, "quote_volume": 1029.281816, "trades": 48, "taker_buy_volume": 6702.5, "taker_buy_quote": 262.206492}, {"ts": 1768710960000, "open": 0.03901, "high": 0.03909, "low": 0.03892, "close": 0.03903, "volume": 66688.4, "quote_volume": 2602.769713, "trades": 49, "taker_buy_volume": 12454.9, "taker_buy_quote": 485.310173}, {"ts": 1768711020000, "open": 0.03902, "high": 0.03924, "low": 0.03901, "close": 0.0392, "volume": 24949.0, "quote_volume": 975.889345, "trades": 71, "taker_buy_volume": 19589.8, "taker_buy_quote": 766.586016}, {"ts": 1768711080000, "open": 0.03918, "high": 0.0392, "low": 0.03915, "close": 0.0392, "volume": 56197.9, "quote_volume": 2201.797748, "trades": 35, "taker_buy_volume": 43558.7, "taker_buy_quote": 1706.686138}, {"ts": 1768711140000, "open": 0.03917, "high": 0.03922, "low": 0.03906, "close": 0.03907, "volume": 26280.7, "quote_volume": 1028.594188, "trades": 52, "taker_buy_volume": 11794.6, "taker_buy_quote": 461.567537}, {"ts": 1768711200000, "open": 0.03907, "high": 0.03912, "low": 0.03896, "close": 0.03912, "volume": 98143.8, "quote_volume": 3830.334481, "trades": 52, "taker_buy_volume": 22926.1, "taker_buy_quote": 895.547573}, {"ts": 1768711260000, "open": 0.03909, "high": 0.0391, "low": 0.03903, "close": 0.0391, "volume": 43670.1, "quote_volume": 1706.56316, "trades": 39, "taker_buy_volume": 14476.9, "taker_buy_quote": 565.59234}, {"ts": 1768711320000, "open": 0.03908, "high": 0.03909, "low": 0.03904, "close": 0.03909, "volume": 30242.5, "quote_volume": 1181.186248, "trades": 26, "taker_buy_volume": 23870.6, "taker_buy_quote": 932.327439}, {"ts": 1768711380000, "open": 0.03906, "high": 0.03906, "low": 0.03893, "close": 0.03894, "volume": 79062.7, "quote_volume": 3081.397198, "trades": 47, "taker_buy_volume": 19589.7, "taker_buy_quote": 764.152164}, {"ts": 1768711440000, "open": 0.03893, "high": 0.039, "low": 0.03889, "close": 0.03899, "volume": 65285.5, "quote_volume": 2542.614502, "trades": 66, "taker_buy_volume": 44420.2, "taker_buy_quote": 1730.550979}, {"ts": 1768711500000, "open": 0.03899, "high": 0.03899, "low": 0.03886, "close": 0.03886, "volume": 27229.4, "quote_volume": 1061.040652, "trades": 22, "taker_buy_volume": 1531.4, "taker_buy_quote": 59.617402}, {"ts": 1768711560000, "open": 0.03885, "high": 0.03888, "low": 0.03881, "close": 0.03885, "volume": 51700.1, "quote_volume": 2007.153817, "trades": 38, "taker_buy_volume": 4039.4, "taker_buy_quote": 156.859882}, {"ts": 1768711620000, "open": 0.03885, "high": 0.03892, "low": 0.03885, "close": 0.03892, "volume": 10145.6, "quote_volume": 394.213706, "trades": 32, "taker_buy_volume": 10145.6, "taker_buy_quote": 394.213706}, {"ts": 1768711680000, "open": 0.0389, "high": 0.039, "low": 0.0389, "close": 0.03894, "volume": 19559.9, "quote_volume": 762.464151, "trades": 36, "taker_buy_volume": 12430.6, "taker_buy_quote": 484.567808}, {"ts": 1768711740000, "open": 0.03894, "high": 0.03894, "low": 0.03885, "close": 0.03887, "volume": 41285.2, "quote_volume": 1605.307876, "trades": 33, "taker_buy_volume": 23214.1, "taker_buy_quote": 902.679129}, {"ts": 1768711800000, "open": 0.03888, "high": 0.03892, "low": 0.03888, "close": 0.03892, "volume": 18544.9, "quote_volume": 721.211143, "trades": 18, "taker_buy_volume": 16795.3, "taker_buy_quote": 653.186695}, {"ts": 1768711860000, "open": 0.03893, "high": 0.03896, "low": 0.03888, "close": 0.03888, "volume": 13260.9, "quote_volume": 516.224367, "trades": 21, "taker_buy_volume": 863.7, "taker_buy_quote": 33.639789}, {"ts": 1768711920000, "open": 0.03887, "high": 0.03887, "low": 0.03881, "close": 0.03884, "volume": 60579.7, "quote_volume": 2352.266, "trades": 40, "taker_buy_volume": 40599.0, "taker_buy_quote": 1576.251587}, {"ts": 1768711980000, "open": 0.03885, "high": 0.03888, "low": 0.03885, "close": 0.03888, "volume": 1520.5, "quote_volume": 59.094298, "trades": 6, "taker_buy_volume": 1520.5, "taker_buy_quote": 59.094298}, {"ts": 1768712040000, "open": 0.03886, "high": 0.03888, "low": 0.03878, "close": 0.03878, "volume": 19460.7, "quote_volume": 755.993653, "trades": 21, "taker_buy_volume": 4088.3, "taker_buy_quote": 158.874168}, {"ts": 1768712100000, "open": 0.03877, "high": 0.03877, "low": 0.03866, "close": 0.03866, "volume": 49863.0, "quote_volume": 1930.018537, "trades": 68, "taker_buy_volume": 15569.5, "taker_buy_quote": 602.27351}, {"ts": 1768712160000, "open": 0.03867, "high": 0.03869, "low": 0.03854, "close": 0.03857, "volume": 157298.8, "quote_volume": 6068.894499, "trades": 80, "taker_buy_volume": 102775.4, "taker_buy_quote": 3963.693165}, {"ts": 1768712220000, "open": 0.03856, "high": 0.03859, "low": 0.03855, "close": 0.03856, "volume": 25624.4, "quote_volume": 987.903458, "trades": 24, "taker_buy_volume": 19695.8, "taker_buy_quote": 759.299496}, {"ts": 1768712280000, "open": 0.03857, "high": 0.0386, "low": 0.03857, "close": 0.03859, "volume": 4399.9, "quote_volume": 169.77986, "trades": 11, "taker_buy_volume": 2058.4, "taker_buy_quote": 79.421375}, {"ts": 1768712340000, "open": 0.0386, "high": 0.03863, "low": 0.03859, "close": 0.0386, "volume": 4041.7, "quote_volume": 156.01979, "trades": 21, "taker_buy_volume": 3440.5, "taker_buy_quote": 132.811847}, {"ts": 1768712400000, "open": 0.03862, "high": 0.03866, "low": 0.03862, "close": 0.03862, "volume": 17577.2, "quote_volume": 679.358167, "trades": 36, "taker_buy_volume": 8516.7, "taker_buy_quote": 329.194182}, {"ts": 1768712460000, "open": 0.03862, "high": 0.03862, "low": 0.03859, "close": 0.0386, "volume": 21260.5, "quote_volume": 820.695533, "trades": 13, "taker_buy_volume": 17639.1, "taker_buy_quote": 680.882358}, {"ts": 1768712520000, "open": 0.03862, "high": 0.03865, "low": 0.03861, "close": 0.03863, "volume": 52905.0, "quote_volume": 2043.057108, "trades": 22, "taker_buy_volume": 4222.7, "taker_buy_quote": 163.095368}, {"ts": 1768712580000, "open": 0.03865, "high": 0.03867, "low": 0.03857, "close": 0.03857, "volume": 22785.9, "quote_volume": 880.008318, "trades": 53, "taker_buy_volume": 4276.4, "taker_buy_quote": 165.104164}, {"ts": 1768712640000, "open": 0.03858, "high": 0.03858, "low": 0.03851, "close": 0.03853, "volume": 57897.3, "quote_volume": 2230.880968, "trades": 35, "taker_buy_volume": 5876.5, "taker_buy_quote": 226.649848}, {"ts": 1768712700000, "open": 0.03851, "high": 0.03856, "low": 0.03841, "close": 0.03855, "volume": 246444.5, "quote_volume": 9477.994432, "trades": 114, "taker_buy_volume": 13458.7, "taker_buy_quote": 517.444388}, {"ts": 1768712760000, "open": 0.03853, "high": 0.03853, "low": 0.03837, "close": 0.03837, "volume": 81757.2, "quote_volume": 3139.832066, "trades": 41, "taker_buy_volume": 12386.2, "taker_buy_quote": 475.839031}, {"ts": 1768712820000, "open": 0.03836, "high": 0.03842, "low": 0.03827, "close": 0.03842, "volume": 855993.9, "quote_volume": 32774.903504, "trades": 123, "taker_buy_volume": 814497.6, "taker_buy_quote": 31185.252307}, {"ts": 1768712880000, "open": 0.03839, "high": 0.03839, "low": 0.03827, "close": 0.03828, "volume": 90186.4, "quote_volume": 3456.749624, "trades": 31, "taker_buy_volume": 30025.3, "taker_buy_quote": 1151.465949}, {"ts": 1768712940000, "open": 0.03828, "high": 0.0383, "low": 0.03822, "close": 0.03822, "volume": 102099.2, "quote_volume": 3906.44829, "trades": 74, "taker_buy_volume": 21510.8, "taker_buy_quote": 823.119224}, {"ts": 1768713000000, "open": 0.03823, "high": 0.03831, "low": 0.03821, "close": 0.03831, "volume": 69929.4, "quote_volume": 2676.31617, "trades": 75, "taker_buy_volume": 49810.5, "taker_buy_quote": 1906.86716}, {"ts": 1768713060000, "open": 0.03832, "high": 0.03832, "low": 0.03828, "close": 0.03832, "volume": 2173.7, "quote_volume": 83.235643, "trades": 12, "taker_buy_volume": 1664.5, "taker_buy_quote": 63.739812}, {"ts": 1768713120000, "open": 0.03832, "high": 0.03843, "low": 0.03832, "close": 0.03842, "volume": 6340.6, "quote_volume": 243.235026, "trades": 48, "taker_buy_volume": 2491.1, "taker_buy_quote": 95.591693}, {"ts": 1768713180000, "open": 0.03843, "high": 0.03849, "low": 0.03843, "close": 0.03847, "volume": 62572.7, "quote_volume": 2406.750631, "trades": 35, "taker_buy_volume": 7138.3, "taker_buy_quote": 274.677789}, {"ts": 1768713240000, "open": 0.03845, "high": 0.03866, "low": 0.03845, "close": 0.03866, "volume": 54642.7, "quote_volume": 2108.551451, "trades": 62, "taker_buy_volume": 54350.4, "taker_buy_quote": 2097.292055}, {"ts": 1768713300000, "open": 0.03864, "high": 0.03868, "low": 0.03859, "close": 0.03867, "volume": 38514.0, "quote_volume": 1488.192667, "trades": 38, "taker_buy_volume": 5080.5, "taker_buy_quote": 196.312625}, {"ts": 1768713360000, "open": 0.03867, "high": 0.03869, "low": 0.03863, "close": 0.03864, "volume": 22110.3, "quote_volume": 854.679039, "trades": 26, "taker_buy_volume": 4587.1, "taker_buy_quote": 177.292169}, {"ts": 1768713420000, "open": 0.03868, "high": 0.03868, "low": 0.03862, "close": 0.03862, "volume": 54348.7, "quote_volume": 2100.786595, "trades": 22, "taker_buy_volume": 17361.4, "taker_buy_quote": 670.807087}, {"ts": 1768713480000, "open": 0.03861, "high": 0.03861, "low": 0.03857, "close": 0.03857, "volume": 12556.2, "quote_volume": 484.538937, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768713540000, "open": 0.03858, "high": 0.03859, "low": 0.03848, "close": 0.03848, "volume": 48742.1, "quote_volume": 1878.504603, "trades": 42, "taker_buy_volume": 2968.6, "taker_buy_quote": 114.483547}, {"ts": 1768713600000, "open": 0.03847, "high": 0.03847, "low": 0.03835, "close": 0.03836, "volume": 50050.2, "quote_volume": 1921.536687, "trades": 44, "taker_buy_volume": 10933.6, "taker_buy_quote": 419.38783}, {"ts": 1768713660000, "open": 0.03834, "high": 0.03848, "low": 0.03834, "close": 0.03848, "volume": 29052.7, "quote_volume": 1116.130249, "trades": 33, "taker_buy_volume": 25662.7, "taker_buy_quote": 985.938969}, {"ts": 1768713720000, "open": 0.03849, "high": 0.03858, "low": 0.03846, "close": 0.03847, "volume": 100135.0, "quote_volume": 3859.772111, "trades": 43, "taker_buy_volume": 4994.1, "taker_buy_quote": 192.444995}, {"ts": 1768713780000, "open": 0.03848, "high": 0.0385, "low": 0.03842, "close": 0.03843, "volume": 11639.2, "quote_volume": 447.302847, "trades": 18, "taker_buy_volume": 8467.7, "taker_buy_quote": 325.393252}, {"ts": 1768713840000, "open": 0.03846, "high": 0.03849, "low": 0.03841, "close": 0.03845, "volume": 3106.3, "quote_volume": 119.421094, "trades": 24, "taker_buy_volume": 1114.5, "taker_buy_quote": 42.862899}, {"ts": 1768713900000, "open": 0.03846, "high": 0.03846, "low": 0.03837, "close": 0.03838, "volume": 25282.6, "quote_volume": 971.836406, "trades": 25, "taker_buy_volume": 2942.3, "taker_buy_quote": 113.115405}, {"ts": 1768713960000, "open": 0.03841, "high": 0.03849, "low": 0.03841, "close": 0.03848, "volume": 17406.2, "quote_volume": 669.012943, "trades": 35, "taker_buy_volume": 17406.2, "taker_buy_quote": 669.012943}, {"ts": 1768714020000, "open": 0.03849, "high": 0.03855, "low": 0.03849, "close": 0.03851, "volume": 6829.9, "quote_volume": 263.076662, "trades": 37, "taker_buy_volume": 1502.3, "taker_buy_quote": 57.858936}, {"ts": 1768714080000, "open": 0.03852, "high": 0.03852, "low": 0.03832, "close": 0.03833, "volume": 41786.3, "quote_volume": 1604.361328, "trades": 94, "taker_buy_volume": 9792.7, "taker_buy_quote": 375.4396}, {"ts": 1768714140000, "open": 0.03833, "high": 0.03838, "low": 0.03829, "close": 0.03829, "volume": 159138.3, "quote_volume": 6102.774183, "trades": 57, "taker_buy_volume": 138522.0, "taker_buy_quote": 5312.893973}, {"ts": 1768714200000, "open": 0.03828, "high": 0.03828, "low": 0.03818, "close": 0.03818, "volume": 27311.2, "quote_volume": 1043.52371, "trades": 32, "taker_buy_volume": 6482.7, "taker_buy_quote": 247.972942}, {"ts": 1768714260000, "open": 0.03818, "high": 0.03818, "low": 0.03803, "close": 0.03804, "volume": 77521.8, "quote_volume": 2954.524715, "trades": 110, "taker_buy_volume": 28576.5, "taker_buy_quote": 1089.30831}, {"ts": 1768714320000, "open": 0.03805, "high": 0.03822, "low": 0.03805, "close": 0.03822, "volume": 5952.4, "quote_volume": 227.100284, "trades": 18, "taker_buy_volume": 4838.7, "taker_buy_quote": 184.612629}, {"ts": 1768714380000, "open": 0.03822, "high": 0.03828, "low": 0.03822, "close": 0.03828, "volume": 11206.9, "quote_volume": 428.447434, "trades": 24, "taker_buy_volume": 10928.6, "taker_buy_quote": 417.805242}, {"ts": 1768714440000, "open": 0.03828, "high": 0.03828, "low": 0.03824, "close": 0.03827, "volume": 16983.1, "quote_volume": 649.773311, "trades": 17, "taker_buy_volume": 1136.2, "taker_buy_quote": 43.475233}, {"ts": 1768714500000, "open": 0.03828, "high": 0.03829, "low": 0.03823, "close": 0.03823, "volume": 18392.8, "quote_volume": 703.416963, "trades": 21, "taker_buy_volume": 1829.2, "taker_buy_quote": 69.983587}, {"ts": 1768714560000, "open": 0.03823, "high": 0.03825, "low": 0.03823, "close": 0.03825, "volume": 1261.3, "quote_volume": 48.222375, "trades": 3, "taker_buy_volume": 1261.3, "taker_buy_quote": 48.222375}, {"ts": 1768714620000, "open": 0.03826, "high": 0.03832, "low": 0.03826, "close": 0.03832, "volume": 8950.0, "quote_volume": 342.885648, "trades": 15, "taker_buy_volume": 6934.3, "taker_buy_quote": 265.664181}, {"ts": 1768714680000, "open": 0.03833, "high": 0.03835, "low": 0.03831, "close": 0.03832, "volume": 4418.5, "quote_volume": 169.293674, "trades": 8, "taker_buy_volume": 4232.8, "taker_buy_quote": 162.179507}, {"ts": 1768714740000, "open": 0.03834, "high": 0.03839, "low": 0.03825, "close": 0.03826, "volume": 39747.6, "quote_volume": 1523.181459, "trades": 45, "taker_buy_volume": 10466.6, "taker_buy_quote": 401.065333}, {"ts": 1768714800000, "open": 0.03826, "high": 0.03833, "low": 0.03826, "close": 0.03829, "volume": 21296.5, "quote_volume": 815.346147, "trades": 17, "taker_buy_volume": 12767.6, "taker_buy_quote": 488.538121}, {"ts": 1768714860000, "open": 0.03828, "high": 0.03828, "low": 0.03826, "close": 0.03826, "volume": 3345.7, "quote_volume": 128.069082, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768714920000, "open": 0.03826, "high": 0.03848, "low": 0.03826, "close": 0.03844, "volume": 286207.8, "quote_volume": 10986.543223, "trades": 144, "taker_buy_volume": 244874.6, "taker_buy_quote": 9398.040828}, {"ts": 1768714980000, "open": 0.03844, "high": 0.03848, "low": 0.03842, "close": 0.03842, "volume": 48894.5, "quote_volume": 1881.053976, "trades": 22, "taker_buy_volume": 18713.5, "taker_buy_quote": 719.923736}, {"ts": 1768715040000, "open": 0.03844, "high": 0.03848, "low": 0.03844, "close": 0.03848, "volume": 3448.1, "quote_volume": 132.649165, "trades": 10, "taker_buy_volume": 3448.1, "taker_buy_quote": 132.649165}, {"ts": 1768715100000, "open": 0.03845, "high": 0.03845, "low": 0.03839, "close": 0.03841, "volume": 33944.8, "quote_volume": 1303.624562, "trades": 42, "taker_buy_volume": 6888.3, "taker_buy_quote": 264.649148}, {"ts": 1768715160000, "open": 0.03839, "high": 0.03845, "low": 0.03837, "close": 0.03845, "volume": 9464.5, "quote_volume": 363.759067, "trades": 38, "taker_buy_volume": 9034.4, "taker_buy_quote": 347.25183}, {"ts": 1768715220000, "open": 0.03843, "high": 0.03845, "low": 0.03843, "close": 0.03845, "volume": 1008.2, "quote_volume": 38.754, "trades": 8, "taker_buy_volume": 1008.2, "taker_buy_quote": 38.754}, {"ts": 1768715280000, "open": 0.03846, "high": 0.03869, "low": 0.03846, "close": 0.03869, "volume": 59668.5, "quote_volume": 2306.140224, "trades": 45, "taker_buy_volume": 28168.5, "taker_buy_quote": 1087.720224}, {"ts": 1768715340000, "open": 0.03865, "high": 0.03869, "low": 0.03862, "close": 0.03864, "volume": 51853.7, "quote_volume": 2004.750495, "trades": 40, "taker_buy_volume": 15973.3, "taker_buy_quote": 617.55369}, {"ts": 1768715400000, "open": 0.03862, "high": 0.03873, "low": 0.03862, "close": 0.03864, "volume": 70775.2, "quote_volume": 2737.184462, "trades": 41, "taker_buy_volume": 53776.8, "taker_buy_quote": 2079.536297}, {"ts": 1768715460000, "open": 0.03863, "high": 0.03863, "low": 0.0385, "close": 0.03854, "volume": 6890.1, "quote_volume": 265.416034, "trades": 24, "taker_buy_volume": 2240.5, "taker_buy_quote": 86.276695}, {"ts": 1768715520000, "open": 0.03855, "high": 0.03873, "low": 0.03853, "close": 0.03872, "volume": 375627.1, "quote_volume": 14522.349535, "trades": 161, "taker_buy_volume": 243618.1, "taker_buy_quote": 9415.265909}, {"ts": 1768715580000, "open": 0.0387, "high": 0.0387, "low": 0.03852, "close": 0.03862, "volume": 164674.1, "quote_volume": 6356.296319, "trades": 77, "taker_buy_volume": 30636.7, "taker_buy_quote": 1182.986992}, {"ts": 1768715640000, "open": 0.03861, "high": 0.03864, "low": 0.0386, "close": 0.03864, "volume": 5998.3, "quote_volume": 231.584551, "trades": 14, "taker_buy_volume": 1440.4, "taker_buy_quote": 55.645598}, {"ts": 1768715700000, "open": 0.03863, "high": 0.03865, "low": 0.03861, "close": 0.03865, "volume": 5324.2, "quote_volume": 205.620462, "trades": 7, "taker_buy_volume": 791.3, "taker_buy_quote": 30.573693}, {"ts": 1768715760000, "open": 0.03865, "high": 0.03865, "low": 0.03851, "close": 0.03851, "volume": 5431.1, "quote_volume": 209.325442, "trades": 15, "taker_buy_volume": 3719.1, "taker_buy_quote": 143.302215}, {"ts": 1768715820000, "open": 0.03853, "high": 0.03857, "low": 0.03851, "close": 0.03857, "volume": 10354.0, "quote_volume": 398.987992, "trades": 19, "taker_buy_volume": 6893.6, "taker_buy_quote": 265.696488}, {"ts": 1768715880000, "open": 0.03857, "high": 0.03864, "low": 0.03856, "close": 0.0386, "volume": 25836.3, "quote_volume": 997.591996, "trades": 25, "taker_buy_volume": 23858.0, "taker_buy_quote": 921.261176}, {"ts": 1768715940000, "open": 0.03862, "high": 0.0387, "low": 0.03862, "close": 0.03868, "volume": 32970.9, "quote_volume": 1274.884787, "trades": 37, "taker_buy_volume": 29512.7, "taker_buy_quote": 1141.178165}, {"ts": 1768716000000, "open": 0.03865, "high": 0.03874, "low": 0.03861, "close": 0.03873, "volume": 24216.0, "quote_volume": 936.70416, "trades": 36, "taker_buy_volume": 16629.7, "taker_buy_quote": 643.253215}, {"ts": 1768716060000, "open": 0.03874, "high": 0.03885, "low": 0.03874, "close": 0.03879, "volume": 49803.5, "quote_volume": 1932.07989, "trades": 47, "taker_buy_volume": 36913.9, "taker_buy_quote": 1431.93197}, {"ts": 1768716120000, "open": 0.03878, "high": 0.03882, "low": 0.03867, "close": 0.03874, "volume": 126864.0, "quote_volume": 4915.181706, "trades": 60, "taker_buy_volume": 83638.6, "taker_buy_quote": 3239.490305}, {"ts": 1768716180000, "open": 0.03873, "high": 0.03897, "low": 0.03871, "close": 0.03888, "volume": 174596.2, "quote_volume": 6790.114246, "trades": 105, "taker_buy_volume": 65067.1, "taker_buy_quote": 2529.186046}, {"ts": 1768716240000, "open": 0.03887, "high": 0.03894, "low": 0.03882, "close": 0.03882, "volume": 55122.7, "quote_volume": 2143.31657, "trades": 51, "taker_buy_volume": 21552.4, "taker_buy_quote": 838.148959}, {"ts": 1768716300000, "open": 0.03881, "high": 0.03884, "low": 0.03872, "close": 0.03877, "volume": 44058.6, "quote_volume": 1707.763955, "trades": 59, "taker_buy_volume": 21853.0, "taker_buy_quote": 846.845239}, {"ts": 1768716360000, "open": 0.03876, "high": 0.03886, "low": 0.03876, "close": 0.03886, "volume": 13073.8, "quote_volume": 507.502418, "trades": 26, "taker_buy_volume": 10974.0, "taker_buy_quote": 425.967184}, {"ts": 1768716420000, "open": 0.0388, "high": 0.0388, "low": 0.0388, "close": 0.0388, "volume": 762.7, "quote_volume": 29.59276, "trades": 2, "taker_buy_volume": 762.7, "taker_buy_quote": 29.59276}, {"ts": 1768716480000, "open": 0.03881, "high": 0.03882, "low": 0.03875, "close": 0.03875, "volume": 10509.3, "quote_volume": 407.538866, "trades": 14, "taker_buy_volume": 2232.4, "taker_buy_quote": 86.539281}, {"ts": 1768716540000, "open": 0.03875, "high": 0.03876, "low": 0.03873, "close": 0.03873, "volume": 3401.5, "quote_volume": 131.78327, "trades": 10, "taker_buy_volume": 945.3, "taker_buy_quote": 36.636892}, {"ts": 1768716600000, "open": 0.03871, "high": 0.03872, "low": 0.03865, "close": 0.03872, "volume": 21399.7, "quote_volume": 827.537018, "trades": 21, "taker_buy_volume": 4220.6, "taker_buy_quote": 163.32914}, {"ts": 1768716660000, "open": 0.03864, "high": 0.03866, "low": 0.03862, "close": 0.03862, "volume": 18068.9, "quote_volume": 698.189267, "trades": 18, "taker_buy_volume": 8064.1, "taker_buy_quote": 311.657265}, {"ts": 1768716720000, "open": 0.03863, "high": 0.03865, "low": 0.03854, "close": 0.03854, "volume": 11571.5, "quote_volume": 446.343523, "trades": 20, "taker_buy_volume": 550.5, "taker_buy_quote": 21.270475}, {"ts": 1768716780000, "open": 0.03855, "high": 0.03855, "low": 0.03849, "close": 0.03851, "volume": 27045.8, "quote_volume": 1041.630102, "trades": 33, "taker_buy_volume": 14780.0, "taker_buy_quote": 569.280336}, {"ts": 1768716840000, "open": 0.03855, "high": 0.03857, "low": 0.03855, "close": 0.03857, "volume": 8158.3, "quote_volume": 314.619737, "trades": 31, "taker_buy_volume": 8158.3, "taker_buy_quote": 314.619737}, {"ts": 1768716900000, "open": 0.03856, "high": 0.03858, "low": 0.03854, "close": 0.03858, "volume": 4577.3, "quote_volume": 176.486068, "trades": 13, "taker_buy_volume": 3191.5, "taker_buy_quote": 123.077336}, {"ts": 1768716960000, "open": 0.03856, "high": 0.03857, "low": 0.03855, "close": 0.03857, "volume": 6704.5, "quote_volume": 258.498173, "trades": 7, "taker_buy_volume": 3554.5, "taker_buy_quote": 137.034173}, {"ts": 1768717020000, "open": 0.03854, "high": 0.03854, "low": 0.0384, "close": 0.03841, "volume": 83600.0, "quote_volume": 3213.777213, "trades": 40, "taker_buy_volume": 45149.3, "taker_buy_quote": 1734.759673}, {"ts": 1768717080000, "open": 0.03839, "high": 0.03839, "low": 0.03827, "close": 0.03828, "volume": 32183.4, "quote_volume": 1234.129654, "trades": 30, "taker_buy_volume": 6147.9, "taker_buy_quote": 235.341995}, {"ts": 1768717140000, "open": 0.03827, "high": 0.0383, "low": 0.03823, "close": 0.03829, "volume": 24705.3, "quote_volume": 944.886585, "trades": 32, "taker_buy_volume": 4815.1, "taker_buy_quote": 184.297247}, {"ts": 1768717200000, "open": 0.03827, "high": 0.03827, "low": 0.03812, "close": 0.03812, "volume": 179928.6, "quote_volume": 6871.071632, "trades": 101, "taker_buy_volume": 92471.7, "taker_buy_quote": 3534.426386}, {"ts": 1768717260000, "open": 0.03814, "high": 0.03814, "low": 0.03809, "close": 0.0381, "volume": 239346.9, "quote_volume": 9121.39268, "trades": 71, "taker_buy_volume": 209521.1, "taker_buy_quote": 7984.596333}, {"ts": 1768717320000, "open": 0.03813, "high": 0.03823, "low": 0.03813, "close": 0.03818, "volume": 63601.2, "quote_volume": 2428.129689, "trades": 42, "taker_buy_volume": 23849.0, "taker_buy_quote": 910.207655}, {"ts": 1768717380000, "open": 0.03816, "high": 0.03817, "low": 0.03812, "close": 0.03813, "volume": 41460.3, "quote_volume": 1581.317725, "trades": 24, "taker_buy_volume": 9450.0, "taker_buy_quote": 360.562262}, {"ts": 1768717440000, "open": 0.03813, "high": 0.0382, "low": 0.0381, "close": 0.03814, "volume": 143095.7, "quote_volume": 5456.51066, "trades": 43, "taker_buy_volume": 109310.0, "taker_buy_quote": 4167.763117}, {"ts": 1768717500000, "open": 0.03812, "high": 0.0383, "low": 0.03812, "close": 0.03829, "volume": 21648.8, "quote_volume": 828.280091, "trades": 21, "taker_buy_volume": 15021.8, "taker_buy_quote": 574.682792}, {"ts": 1768717560000, "open": 0.03827, "high": 0.03827, "low": 0.03818, "close": 0.03818, "volume": 18189.9, "quote_volume": 694.986471, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768717620000, "open": 0.03817, "high": 0.03817, "low": 0.03807, "close": 0.03807, "volume": 21807.8, "quote_volume": 831.63202, "trades": 75, "taker_buy_volume": 8849.0, "taker_buy_quote": 337.634961}, {"ts": 1768717680000, "open": 0.03806, "high": 0.03806, "low": 0.03803, "close": 0.03803, "volume": 33682.6, "quote_volume": 1281.830522, "trades": 64, "taker_buy_volume": 22380.1, "taker_buy_quote": 851.750314}, {"ts": 1768717740000, "open": 0.03802, "high": 0.03802, "low": 0.03797, "close": 0.03797, "volume": 154279.3, "quote_volume": 5862.32755, "trades": 57, "taker_buy_volume": 7168.7, "taker_buy_quote": 272.336505}, {"ts": 1768717800000, "open": 0.03797, "high": 0.03799, "low": 0.03789, "close": 0.0379, "volume": 81277.2, "quote_volume": 3083.684748, "trades": 112, "taker_buy_volume": 44560.6, "taker_buy_quote": 1690.215}, {"ts": 1768717860000, "open": 0.03791, "high": 0.038, "low": 0.03789, "close": 0.038, "volume": 67392.3, "quote_volume": 2554.051062, "trades": 18, "taker_buy_volume": 63328.4, "taker_buy_quote": 2399.988613}, {"ts": 1768717920000, "open": 0.03797, "high": 0.03801, "low": 0.03792, "close": 0.03795, "volume": 42692.4, "quote_volume": 1619.892846, "trades": 61, "taker_buy_volume": 32160.1, "taker_buy_quote": 1220.023068}, {"ts": 1768717980000, "open": 0.03795, "high": 0.03808, "low": 0.03793, "close": 0.03808, "volume": 105408.8, "quote_volume": 4003.992816, "trades": 63, "taker_buy_volume": 96146.9, "taker_buy_quote": 3652.098431}, {"ts": 1768718040000, "open": 0.03808, "high": 0.03812, "low": 0.03805, "close": 0.03812, "volume": 39542.6, "quote_volume": 1505.550706, "trades": 34, "taker_buy_volume": 18829.5, "taker_buy_quote": 716.855397}, {"ts": 1768718100000, "open": 0.03809, "high": 0.0381, "low": 0.03807, "close": 0.03809, "volume": 2298.9, "quote_volume": 87.533699, "trades": 13, "taker_buy_volume": 2298.9, "taker_buy_quote": 87.533699}, {"ts": 1768718160000, "open": 0.03806, "high": 0.03815, "low": 0.03806, "close": 0.03815, "volume": 13128.7, "quote_volume": 500.778432, "trades": 16, "taker_buy_volume": 12938.8, "taker_buy_quote": 493.550838}, {"ts": 1768718220000, "open": 0.03814, "high": 0.03814, "low": 0.03802, "close": 0.03802, "volume": 55695.7, "quote_volume": 2120.05703, "trades": 25, "taker_buy_volume": 6041.3, "taker_buy_quote": 230.280357}, {"ts": 1768718280000, "open": 0.03803, "high": 0.03808, "low": 0.03803, "close": 0.03807, "volume": 30138.5, "quote_volume": 1146.906535, "trades": 19, "taker_buy_volume": 29564.0, "taker_buy_quote": 1125.041065}, {"ts": 1768718340000, "open": 0.03806, "high": 0.03807, "low": 0.03804, "close": 0.03807, "volume": 4434.0, "quote_volume": 168.746644, "trades": 9, "taker_buy_volume": 1139.4, "taker_buy_quote": 43.35706}, {"ts": 1768718400000, "open": 0.03808, "high": 0.03811, "low": 0.03808, "close": 0.0381, "volume": 13969.7, "quote_volume": 532.198119, "trades": 33, "taker_buy_volume": 4913.7, "taker_buy_quote": 187.230101}, {"ts": 1768718460000, "open": 0.03808, "high": 0.03808, "low": 0.03802, "close": 0.03804, "volume": 13788.6, "quote_volume": 524.542674, "trades": 49, "taker_buy_volume": 9166.8, "taker_buy_quote": 348.681936}, {"ts": 1768718520000, "open": 0.03803, "high": 0.03803, "low": 0.03799, "close": 0.03799, "volume": 38537.9, "quote_volume": 1464.245031, "trades": 14, "taker_buy_volume": 582.8, "taker_buy_quote": 22.140572}, {"ts": 1768718580000, "open": 0.03798, "high": 0.03798, "low": 0.03794, "close": 0.03796, "volume": 10170.7, "quote_volume": 386.019691, "trades": 21, "taker_buy_volume": 8535.9, "taker_buy_quote": 323.944484}, {"ts": 1768718640000, "open": 0.03797, "high": 0.03797, "low": 0.03791, "close": 0.03792, "volume": 17475.2, "quote_volume": 663.094403, "trades": 40, "taker_buy_volume": 12690.8, "taker_buy_quote": 481.574013}, {"ts": 1768718700000, "open": 0.03791, "high": 0.03791, "low": 0.03785, "close": 0.03787, "volume": 49583.6, "quote_volume": 1877.856225, "trades": 43, "taker_buy_volume": 19134.4, "taker_buy_quote": 724.632633}, {"ts": 1768718760000, "open": 0.03786, "high": 0.03794, "low": 0.03786, "close": 0.03794, "volume": 95133.1, "quote_volume": 3603.262205, "trades": 62, "taker_buy_volume": 39556.3, "taker_buy_quote": 1498.30667}, {"ts": 1768718820000, "open": 0.03792, "high": 0.03793, "low": 0.03782, "close": 0.03782, "volume": 18096.5, "quote_volume": 685.640549, "trades": 31, "taker_buy_volume": 4138.2, "taker_buy_quote": 156.912547}, {"ts": 1768718880000, "open": 0.03786, "high": 0.03788, "low": 0.03786, "close": 0.03787, "volume": 1713.5, "quote_volume": 64.890244, "trades": 8, "taker_buy_volume": 929.3, "taker_buy_quote": 35.19259}, {"ts": 1768718940000, "open": 0.03788, "high": 0.03788, "low": 0.03784, "close": 0.03784, "volume": 7460.9, "quote_volume": 282.523536, "trades": 14, "taker_buy_volume": 483.4, "taker_buy_quote": 18.301524}, {"ts": 1768719000000, "open": 0.03785, "high": 0.03788, "low": 0.03785, "close": 0.03786, "volume": 12070.4, "quote_volume": 457.048102, "trades": 24, "taker_buy_volume": 3785.4, "taker_buy_quote": 143.346502}, {"ts": 1768719060000, "open": 0.03785, "high": 0.03785, "low": 0.0378, "close": 0.03781, "volume": 6284.2, "quote_volume": 237.598687, "trades": 12, "taker_buy_volume": 2895.3, "taker_buy_quote": 109.451293}, {"ts": 1768719120000, "open": 0.03782, "high": 0.03791, "low": 0.03782, "close": 0.03791, "volume": 24202.0, "quote_volume": 915.885202, "trades": 29, "taker_buy_volume": 5559.8, "taker_buy_quote": 210.680597}, {"ts": 1768719180000, "open": 0.03789, "high": 0.03789, "low": 0.0378, "close": 0.0378, "volume": 43791.0, "quote_volume": 1656.072496, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719240000, "open": 0.0378, "high": 0.03783, "low": 0.03775, "close": 0.03777, "volume": 70381.0, "quote_volume": 2659.71927, "trades": 60, "taker_buy_volume": 44536.2, "taker_buy_quote": 1683.38393}, {"ts": 1768719300000, "open": 0.03778, "high": 0.03778, "low": 0.03767, "close": 0.03767, "volume": 52107.2, "quote_volume": 1965.886074, "trades": 58, "taker_buy_volume": 7424.2, "taker_buy_quote": 280.254868}, {"ts": 1768719360000, "open": 0.03767, "high": 0.03775, "low": 0.03764, "close": 0.03774, "volume": 28224.2, "quote_volume": 1063.833338, "trades": 54, "taker_buy_volume": 7768.5, "taker_buy_quote": 292.983581}, {"ts": 1768719420000, "open": 0.03773, "high": 0.03773, "low": 0.0377, "close": 0.0377, "volume": 3547.0, "quote_volume": 133.774987, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719480000, "open": 0.0377, "high": 0.0377, "low": 0.03764, "close": 0.03766, "volume": 28769.4, "quote_volume": 1083.449303, "trades": 44, "taker_buy_volume": 15704.1, "taker_buy_quote": 591.401393}, {"ts": 1768719540000, "open": 0.03765, "high": 0.03767, "low": 0.03764, "close": 0.03765, "volume": 26013.5, "quote_volume": 979.356804, "trades": 51, "taker_buy_volume": 8823.8, "taker_buy_quote": 332.176268}, {"ts": 1768719600000, "open": 0.03764, "high": 0.03765, "low": 0.03758, "close": 0.03765, "volume": 42424.1, "quote_volume": 1595.282462, "trades": 58, "taker_buy_volume": 18259.9, "taker_buy_quote": 686.37519}, {"ts": 1768719660000, "open": 0.03765, "high": 0.03775, "low": 0.03765, "close": 0.03775, "volume": 9129.6, "quote_volume": 344.074217, "trades": 26, "taker_buy_volume": 9129.6, "taker_buy_quote": 344.074217}, {"ts": 1768719720000, "open": 0.03775, "high": 0.03777, "low": 0.03772, "close": 0.03776, "volume": 22701.1, "quote_volume": 856.767241, "trades": 62, "taker_buy_volume": 10505.8, "taker_buy_quote": 396.445493}, {"ts": 1768719780000, "open": 0.03775, "high": 0.03775, "low": 0.03771, "close": 0.03771, "volume": 30956.5, "quote_volume": 1168.164157, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768719840000, "open": 0.03771, "high": 0.03777, "low": 0.03769, "close": 0.03777, "volume": 36175.5, "quote_volume": 1365.220211, "trades": 41, "taker_buy_volume": 33253.6, "taker_buy_quote": 1255.049291}, {"ts": 1768719900000, "open": 0.03774, "high": 0.03774, "low": 0.03765, "close": 0.03765, "volume": 8383.4, "quote_volume": 316.271398, "trades": 18, "taker_buy_volume": 3233.2, "taker_buy_quote": 121.988636}, {"ts": 1768719960000, "open": 0.03766, "high": 0.03766, "low": 0.03753, "close": 0.03758, "volume": 67362.1, "quote_volume": 2530.721732, "trades": 70, "taker_buy_volume": 26649.0, "taker_buy_quote": 1000.711744}, {"ts": 1768720020000, "open": 0.03757, "high": 0.03763, "low": 0.03753, "close": 0.03763, "volume": 22414.9, "quote_volume": 843.073921, "trades": 32, "taker_buy_volume": 17812.7, "taker_buy_quote": 670.202659}, {"ts": 1768720080000, "open": 0.03763, "high": 0.03763, "low": 0.03749, "close": 0.03752, "volume": 32102.3, "quote_volume": 1204.761339, "trades": 60, "taker_buy_volume": 4928.3, "taker_buy_quote": 184.824036}, {"ts": 1768720140000, "open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 308.6, "quote_volume": 11.5725, "trades": 4, "taker_buy_volume": 308.6, "taker_buy_quote": 11.5725}, {"ts": 1768720200000, "open": 0.0375, "high": 0.03751, "low": 0.0375, "close": 0.0375, "volume": 1115.6, "quote_volume": 41.836538, "trades": 12, "taker_buy_volume": 968.9, "taker_buy_quote": 36.335288}, {"ts": 1768720260000, "open": 0.03751, "high": 0.03751, "low": 0.03743, "close": 0.03743, "volume": 161889.0, "quote_volume": 6066.313178, "trades": 53, "taker_buy_volume": 111200.4, "taker_buy_quote": 4166.86999}, {"ts": 1768720320000, "open": 0.03745, "high": 0.03748, "low": 0.03745, "close": 0.03748, "volume": 12562.2, "quote_volume": 470.617208, "trades": 16, "taker_buy_volume": 10342.0, "taker_buy_quote": 387.436704}, {"ts": 1768720380000, "open": 0.03744, "high": 0.03745, "low": 0.03744, "close": 0.03745, "volume": 5005.8, "quote_volume": 187.429318, "trades": 15, "taker_buy_volume": 3789.2, "taker_buy_quote": 141.867648}, {"ts": 1768720440000, "open": 0.03745, "high": 0.03745, "low": 0.03744, "close": 0.03744, "volume": 703.6, "quote_volume": 26.345912, "trades": 4, "taker_buy_volume": 390.8, "taker_buy_quote": 14.631552}, {"ts": 1768720500000, "open": 0.03744, "high": 0.03775, "low": 0.03744, "close": 0.03765, "volume": 584991.9, "quote_volume": 22036.986061, "trades": 496, "taker_buy_volume": 325260.1, "taker_buy_quote": 12252.090035}, {"ts": 1768720560000, "open": 0.03763, "high": 0.03774, "low": 0.03763, "close": 0.03764, "volume": 41524.4, "quote_volume": 1563.739799, "trades": 43, "taker_buy_volume": 26212.4, "taker_buy_quote": 986.770705}, {"ts": 1768720620000, "open": 0.03763, "high": 0.03764, "low": 0.03762, "close": 0.03764, "volume": 9282.6, "quote_volume": 349.37819, "trades": 25, "taker_buy_volume": 3700.4, "taker_buy_quote": 139.283056}, {"ts": 1768720680000, "open": 0.03764, "high": 0.0377, "low": 0.03763, "close": 0.03767, "volume": 14642.3, "quote_volume": 551.513561, "trades": 38, "taker_buy_volume": 11946.1, "taker_buy_quote": 449.963105}, {"ts": 1768720740000, "open": 0.03764, "high": 0.03765, "low": 0.03762, "close": 0.03763, "volume": 7198.4, "quote_volume": 270.95206, "trades": 14, "taker_buy_volume": 4426.5, "taker_buy_quote": 166.634725}, {"ts": 1768720800000, "open": 0.03763, "high": 0.03767, "low": 0.03762, "close": 0.03762, "volume": 21272.6, "quote_volume": 800.485728, "trades": 36, "taker_buy_volume": 8075.0, "taker_buy_quote": 303.962508}, {"ts": 1768720860000, "open": 0.03762, "high": 0.03763, "low": 0.0376, "close": 0.03763, "volume": 3452.6, "quote_volume": 129.854613, "trades": 6, "taker_buy_volume": 1609.8, "taker_buy_quote": 60.532866}, {"ts": 1768720920000, "open": 0.03762, "high": 0.03766, "low": 0.03762, "close": 0.03766, "volume": 11703.6, "quote_volume": 440.519807, "trades": 30, "taker_buy_volume": 7435.1, "taker_buy_quote": 279.768097}, {"ts": 1768720980000, "open": 0.03766, "high": 0.03766, "low": 0.03761, "close": 0.03761, "volume": 3487.3, "quote_volume": 131.245902, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721040000, "open": 0.0376, "high": 0.0376, "low": 0.03749, "close": 0.03755, "volume": 197204.8, "quote_volume": 7397.461136, "trades": 85, "taker_buy_volume": 87781.3, "taker_buy_quote": 3292.145206}, {"ts": 1768721100000, "open": 0.03755, "high": 0.03759, "low": 0.03754, "close": 0.03759, "volume": 6082.8, "quote_volume": 228.558542, "trades": 15, "taker_buy_volume": 4840.1, "taker_buy_quote": 181.907584}, {"ts": 1768721160000, "open": 0.03758, "high": 0.03766, "low": 0.03752, "close": 0.03762, "volume": 25174.0, "quote_volume": 946.671023, "trades": 41, "taker_buy_volume": 17118.1, "taker_buy_quote": 644.052138}, {"ts": 1768721220000, "open": 0.03764, "high": 0.03765, "low": 0.03758, "close": 0.0376, "volume": 26741.3, "quote_volume": 1005.692262, "trades": 26, "taker_buy_volume": 11980.4, "taker_buy_quote": 450.35385}, {"ts": 1768721280000, "open": 0.03761, "high": 0.03761, "low": 0.03761, "close": 0.03761, "volume": 640.0, "quote_volume": 24.0704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768721340000, "open": 0.0376, "high": 0.03766, "low": 0.0376, "close": 0.03766, "volume": 11757.6, "quote_volume": 442.475465, "trades": 28, "taker_buy_volume": 11145.2, "taker_buy_quote": 419.432315}, {"ts": 1768721400000, "open": 0.03763, "high": 0.03763, "low": 0.03756, "close": 0.03758, "volume": 12111.3, "quote_volume": 455.337187, "trades": 19, "taker_buy_volume": 1741.6, "taker_buy_quote": 65.442338}, {"ts": 1768721460000, "open": 0.03757, "high": 0.03758, "low": 0.03752, "close": 0.03752, "volume": 5881.0, "quote_volume": 220.783993, "trades": 11, "taker_buy_volume": 321.2, "taker_buy_quote": 12.067484}, {"ts": 1768721520000, "open": 0.03752, "high": 0.03758, "low": 0.03752, "close": 0.03758, "volume": 25298.8, "quote_volume": 950.307059, "trades": 34, "taker_buy_volume": 11200.2, "taker_buy_quote": 420.721997}, {"ts": 1768721580000, "open": 0.03759, "high": 0.03759, "low": 0.03757, "close": 0.03757, "volume": 6449.4, "quote_volume": 242.430018, "trades": 5, "taker_buy_volume": 3821.8, "taker_buy_quote": 143.661462}, {"ts": 1768721640000, "open": 0.03757, "high": 0.03757, "low": 0.03751, "close": 0.03751, "volume": 20799.1, "quote_volume": 780.553597, "trades": 25, "taker_buy_volume": 460.0, "taker_buy_quote": 17.2592}, {"ts": 1768721700000, "open": 0.03752, "high": 0.03766, "low": 0.03752, "close": 0.03766, "volume": 26630.7, "quote_volume": 1001.335661, "trades": 34, "taker_buy_volume": 25302.0, "taker_buy_quote": 951.330289}, {"ts": 1768721760000, "open": 0.03767, "high": 0.03792, "low": 0.03767, "close": 0.03792, "volume": 148023.5, "quote_volume": 5597.0343, "trades": 81, "taker_buy_volume": 99998.5, "taker_buy_quote": 3780.996616}, {"ts": 1768721820000, "open": 0.03792, "high": 0.03802, "low": 0.03788, "close": 0.03802, "volume": 207673.0, "quote_volume": 7882.353474, "trades": 71, "taker_buy_volume": 77049.8, "taker_buy_quote": 2926.089239}, {"ts": 1768721880000, "open": 0.03804, "high": 0.03818, "low": 0.03802, "close": 0.03802, "volume": 148321.8, "quote_volume": 5652.966245, "trades": 102, "taker_buy_volume": 56309.9, "taker_buy_quote": 2146.413839}, {"ts": 1768721940000, "open": 0.03802, "high": 0.03814, "low": 0.03802, "close": 0.03813, "volume": 18404.5, "quote_volume": 701.462319, "trades": 30, "taker_buy_volume": 12000.2, "taker_buy_quote": 457.205727}, {"ts": 1768722000000, "open": 0.03812, "high": 0.03818, "low": 0.03808, "close": 0.03808, "volume": 17901.2, "quote_volume": 682.841645, "trades": 26, "taker_buy_volume": 5526.5, "taker_buy_quote": 210.824023}, {"ts": 1768722060000, "open": 0.03809, "high": 0.03818, "low": 0.03805, "close": 0.03812, "volume": 88475.5, "quote_volume": 3372.851726, "trades": 82, "taker_buy_volume": 79775.3, "taker_buy_quote": 3041.10438}, {"ts": 1768722120000, "open": 0.03812, "high": 0.03812, "low": 0.038, "close": 0.03803, "volume": 164468.1, "quote_volume": 6256.324212, "trades": 72, "taker_buy_volume": 13555.9, "taker_buy_quote": 515.573522}, {"ts": 1768722180000, "open": 0.038, "high": 0.03806, "low": 0.038, "close": 0.03806, "volume": 17120.2, "quote_volume": 651.146471, "trades": 24, "taker_buy_volume": 16220.9, "taker_buy_quote": 616.973071}, {"ts": 1768722240000, "open": 0.03806, "high": 0.03808, "low": 0.03806, "close": 0.03807, "volume": 8945.6, "quote_volume": 340.568446, "trades": 12, "taker_buy_volume": 8637.2, "taker_buy_quote": 328.830742}, {"ts": 1768722300000, "open": 0.03808, "high": 0.03812, "low": 0.03801, "close": 0.03802, "volume": 88975.8, "quote_volume": 3386.693273, "trades": 91, "taker_buy_volume": 41180.1, "taker_buy_quote": 1566.869625}, {"ts": 1768722360000, "open": 0.03805, "high": 0.03805, "low": 0.03803, "close": 0.03803, "volume": 5930.5, "quote_volume": 225.543249, "trades": 12, "taker_buy_volume": 2241.7, "taker_buy_quote": 85.258185}, {"ts": 1768722420000, "open": 0.03802, "high": 0.03804, "low": 0.03801, "close": 0.03804, "volume": 3053.0, "quote_volume": 116.107904, "trades": 13, "taker_buy_volume": 2607.4, "taker_buy_quote": 99.169201}, {"ts": 1768722480000, "open": 0.03804, "high": 0.03812, "low": 0.03802, "close": 0.03802, "volume": 42636.5, "quote_volume": 1623.419875, "trades": 33, "taker_buy_volume": 18346.1, "taker_buy_quote": 699.099136}, {"ts": 1768722540000, "open": 0.03803, "high": 0.03822, "low": 0.03803, "close": 0.03811, "volume": 185219.0, "quote_volume": 7070.983294, "trades": 77, "taker_buy_volume": 57245.3, "taker_buy_quote": 2182.576746}, {"ts": 1768722600000, "open": 0.03811, "high": 0.03814, "low": 0.03811, "close": 0.03814, "volume": 1014.4, "quote_volume": 38.67646, "trades": 8, "taker_buy_volume": 1014.4, "taker_buy_quote": 38.67646}, {"ts": 1768722660000, "open": 0.03817, "high": 0.03817, "low": 0.03814, "close": 0.03816, "volume": 2129.9, "quote_volume": 81.279372, "trades": 6, "taker_buy_volume": 405.4, "taker_buy_quote": 15.470064}, {"ts": 1768722720000, "open": 0.03816, "high": 0.03817, "low": 0.03816, "close": 0.03816, "volume": 7035.4, "quote_volume": 268.535816, "trades": 6, "taker_buy_volume": 396.0, "taker_buy_quote": 15.11136}, {"ts": 1768722780000, "open": 0.03815, "high": 0.03815, "low": 0.03805, "close": 0.03808, "volume": 45277.3, "quote_volume": 1724.962789, "trades": 55, "taker_buy_volume": 19042.3, "taker_buy_quote": 725.034152}, {"ts": 1768722840000, "open": 0.03809, "high": 0.0381, "low": 0.038, "close": 0.03806, "volume": 34696.9, "quote_volume": 1320.407133, "trades": 59, "taker_buy_volume": 16924.9, "taker_buy_quote": 644.251511}, {"ts": 1768722900000, "open": 0.03807, "high": 0.03807, "low": 0.03807, "close": 0.03807, "volume": 7491.9, "quote_volume": 285.216633, "trades": 12, "taker_buy_volume": 6023.6, "taker_buy_quote": 229.318452}, {"ts": 1768722960000, "open": 0.03806, "high": 0.03813, "low": 0.03805, "close": 0.03806, "volume": 11611.7, "quote_volume": 442.360703, "trades": 33, "taker_buy_volume": 8246.8, "taker_buy_quote": 314.150385}, {"ts": 1768723020000, "open": 0.03805, "high": 0.03805, "low": 0.03794, "close": 0.03794, "volume": 6486.6, "quote_volume": 246.520706, "trades": 19, "taker_buy_volume": 420.7, "taker_buy_quote": 15.982393}, {"ts": 1768723080000, "open": 0.03795, "high": 0.03795, "low": 0.03793, "close": 0.03793, "volume": 2144.0, "quote_volume": 81.346471, "trades": 11, "taker_buy_volume": 456.2, "taker_buy_quote": 17.31279}, {"ts": 1768723140000, "open": 0.03793, "high": 0.03793, "low": 0.0379, "close": 0.0379, "volume": 12577.8, "quote_volume": 476.843674, "trades": 9, "taker_buy_volume": 621.5, "taker_buy_quote": 23.573495}, {"ts": 1768723200000, "open": 0.03789, "high": 0.03791, "low": 0.03782, "close": 0.03791, "volume": 39053.0, "quote_volume": 1478.625389, "trades": 51, "taker_buy_volume": 10530.4, "taker_buy_quote": 398.774087}, {"ts": 1768723260000, "open": 0.03792, "high": 0.03813, "low": 0.03792, "close": 0.03804, "volume": 137357.0, "quote_volume": 5224.427261, "trades": 92, "taker_buy_volume": 88796.8, "taker_buy_quote": 3376.006825}, {"ts": 1768723320000, "open": 0.03804, "high": 0.03804, "low": 0.038, "close": 0.03801, "volume": 17690.0, "quote_volume": 672.573275, "trades": 7, "taker_buy_volume": 11610.7, "taker_buy_quote": 441.316703}, {"ts": 1768723380000, "open": 0.03799, "high": 0.03799, "low": 0.03792, "close": 0.03793, "volume": 55863.3, "quote_volume": 2118.760758, "trades": 21, "taker_buy_volume": 16289.3, "taker_buy_quote": 617.803512}, {"ts": 1768723440000, "open": 0.03792, "high": 0.03795, "low": 0.03792, "close": 0.03793, "volume": 24839.4, "quote_volume": 942.232412, "trades": 29, "taker_buy_volume": 18368.1, "taker_buy_quote": 696.787983}, {"ts": 1768723500000, "open": 0.03793, "high": 0.03795, "low": 0.03793, "close": 0.03795, "volume": 6090.9, "quote_volume": 231.098137, "trades": 13, "taker_buy_volume": 5845.5, "taker_buy_quote": 221.787661}, {"ts": 1768723560000, "open": 0.03794, "high": 0.03804, "low": 0.03794, "close": 0.038, "volume": 54868.0, "quote_volume": 2086.172766, "trades": 35, "taker_buy_volume": 45860.3, "taker_buy_quote": 1743.901859}, {"ts": 1768723620000, "open": 0.03803, "high": 0.03806, "low": 0.03795, "close": 0.03795, "volume": 15513.0, "quote_volume": 589.788339, "trades": 20, "taker_buy_volume": 3607.3, "taker_buy_quote": 137.194439}, {"ts": 1768723680000, "open": 0.03795, "high": 0.03802, "low": 0.03795, "close": 0.03802, "volume": 18396.0, "quote_volume": 698.396332, "trades": 15, "taker_buy_volume": 17096.3, "taker_buy_quote": 649.05972}, {"ts": 1768723740000, "open": 0.03803, "high": 0.03808, "low": 0.03803, "close": 0.03808, "volume": 28482.2, "quote_volume": 1084.184417, "trades": 30, "taker_buy_volume": 15711.8, "taker_buy_quote": 598.015289}, {"ts": 1768723800000, "open": 0.03806, "high": 0.03808, "low": 0.038, "close": 0.038, "volume": 19170.9, "quote_volume": 729.546057, "trades": 28, "taker_buy_volume": 6546.3, "taker_buy_quote": 249.15183}, {"ts": 1768723860000, "open": 0.038, "high": 0.03808, "low": 0.038, "close": 0.03804, "volume": 32939.3, "quote_volume": 1253.601916, "trades": 36, "taker_buy_volume": 24627.7, "taker_buy_quote": 937.268072}, {"ts": 1768723920000, "open": 0.03806, "high": 0.03807, "low": 0.03799, "close": 0.03799, "volume": 8441.7, "quote_volume": 321.056786, "trades": 12, "taker_buy_volume": 3346.9, "taker_buy_quote": 127.373291}, {"ts": 1768723980000, "open": 0.038, "high": 0.03801, "low": 0.03795, "close": 0.03801, "volume": 13772.0, "quote_volume": 522.98706, "trades": 28, "taker_buy_volume": 7313.0, "taker_buy_quote": 277.62743}, {"ts": 1768724040000, "open": 0.03799, "high": 0.03799, "low": 0.03794, "close": 0.03794, "volume": 3802.0, "quote_volume": 144.368687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768724100000, "open": 0.03793, "high": 0.03796, "low": 0.03792, "close": 0.03795, "volume": 26168.4, "quote_volume": 992.790571, "trades": 36, "taker_buy_volume": 21206.2, "taker_buy_quote": 804.50596}, {"ts": 1768724160000, "open": 0.03794, "high": 0.03794, "low": 0.03791, "close": 0.03793, "volume": 20613.4, "quote_volume": 781.834325, "trades": 21, "taker_buy_volume": 19702.5, "taker_buy_quote": 747.302106}, {"ts": 1768724220000, "open": 0.03792, "high": 0.03792, "low": 0.03785, "close": 0.03786, "volume": 29336.8, "quote_volume": 1110.927077, "trades": 32, "taker_buy_volume": 6607.2, "taker_buy_quote": 250.357244}, {"ts": 1768724280000, "open": 0.03785, "high": 0.03785, "low": 0.03781, "close": 0.03782, "volume": 21030.5, "quote_volume": 795.409864, "trades": 36, "taker_buy_volume": 14722.8, "taker_buy_quote": 556.677966}, {"ts": 1768724340000, "open": 0.03783, "high": 0.03784, "low": 0.03781, "close": 0.03781, "volume": 7243.8, "quote_volume": 274.013166, "trades": 19, "taker_buy_volume": 2321.1, "taker_buy_quote": 87.807213}, {"ts": 1768724400000, "open": 0.03781, "high": 0.03783, "low": 0.0378, "close": 0.03781, "volume": 36727.1, "quote_volume": 1388.361354, "trades": 24, "taker_buy_volume": 30084.8, "taker_buy_quote": 1137.241445}, {"ts": 1768724460000, "open": 0.03779, "high": 0.03779, "low": 0.03767, "close": 0.03769, "volume": 37187.0, "quote_volume": 1402.935858, "trades": 36, "taker_buy_volume": 5500.1, "taker_buy_quote": 207.191687}, {"ts": 1768724520000, "open": 0.03769, "high": 0.03777, "low": 0.03769, "close": 0.03777, "volume": 16685.9, "quote_volume": 629.620727, "trades": 28, "taker_buy_volume": 14878.8, "taker_buy_quote": 561.511128}, {"ts": 1768724580000, "open": 0.03774, "high": 0.03777, "low": 0.03774, "close": 0.03777, "volume": 16551.9, "quote_volume": 624.8306, "trades": 16, "taker_buy_volume": 14190.1, "taker_buy_quote": 535.684456}, {"ts": 1768724640000, "open": 0.03778, "high": 0.03778, "low": 0.03772, "close": 0.03774, "volume": 12195.6, "quote_volume": 460.291991, "trades": 22, "taker_buy_volume": 7448.1, "taker_buy_quote": 281.047216}, {"ts": 1768724700000, "open": 0.03773, "high": 0.03773, "low": 0.03769, "close": 0.0377, "volume": 73742.0, "quote_volume": 2780.119502, "trades": 33, "taker_buy_volume": 38634.0, "taker_buy_quote": 1456.351217}, {"ts": 1768724760000, "open": 0.0377, "high": 0.03771, "low": 0.03768, "close": 0.03768, "volume": 42041.7, "quote_volume": 1584.720651, "trades": 25, "taker_buy_volume": 22578.3, "taker_buy_quote": 851.203522}, {"ts": 1768724820000, "open": 0.0377, "high": 0.03781, "low": 0.0377, "close": 0.03781, "volume": 87298.4, "quote_volume": 3292.551205, "trades": 29, "taker_buy_volume": 87103.4, "taker_buy_quote": 3285.189955}, {"ts": 1768724880000, "open": 0.03781, "high": 0.03785, "low": 0.03779, "close": 0.03781, "volume": 23158.0, "quote_volume": 875.790572, "trades": 19, "taker_buy_volume": 14123.3, "taker_buy_quote": 534.195545}, {"ts": 1768724940000, "open": 0.03782, "high": 0.03789, "low": 0.03782, "close": 0.03789, "volume": 6221.7, "quote_volume": 235.54375, "trades": 11, "taker_buy_volume": 6221.7, "taker_buy_quote": 235.54375}, {"ts": 1768725000000, "open": 0.0379, "high": 0.03796, "low": 0.0379, "close": 0.03795, "volume": 10014.5, "quote_volume": 380.021941, "trades": 23, "taker_buy_volume": 6220.3, "taker_buy_quote": 236.011804}, {"ts": 1768725060000, "open": 0.03795, "high": 0.03802, "low": 0.03795, "close": 0.03802, "volume": 4644.9, "quote_volume": 176.522742, "trades": 19, "taker_buy_volume": 4644.9, "taker_buy_quote": 176.522742}, {"ts": 1768725120000, "open": 0.03799, "high": 0.03803, "low": 0.03799, "close": 0.03801, "volume": 8904.6, "quote_volume": 338.599792, "trades": 11, "taker_buy_volume": 8423.0, "taker_buy_quote": 320.303808}, {"ts": 1768725180000, "open": 0.03801, "high": 0.03802, "low": 0.03801, "close": 0.03802, "volume": 4276.7, "quote_volume": 162.569179, "trades": 9, "taker_buy_volume": 467.7, "taker_buy_quote": 17.777277}, {"ts": 1768725240000, "open": 0.03802, "high": 0.03807, "low": 0.038, "close": 0.03801, "volume": 22791.7, "quote_volume": 866.729709, "trades": 39, "taker_buy_volume": 9509.5, "taker_buy_quote": 361.691127}, {"ts": 1768725300000, "open": 0.03801, "high": 0.03806, "low": 0.03798, "close": 0.03803, "volume": 18440.7, "quote_volume": 700.893064, "trades": 22, "taker_buy_volume": 2567.2, "taker_buy_quote": 97.624316}, {"ts": 1768725360000, "open": 0.03801, "high": 0.03801, "low": 0.03796, "close": 0.03796, "volume": 6130.6, "quote_volume": 232.949711, "trades": 13, "taker_buy_volume": 234.4, "taker_buy_quote": 8.904856}, {"ts": 1768725420000, "open": 0.03795, "high": 0.03795, "low": 0.03794, "close": 0.03795, "volume": 22379.8, "quote_volume": 849.298963, "trades": 9, "taker_buy_volume": 21955.2, "taker_buy_quote": 833.186843}, {"ts": 1768725480000, "open": 0.03794, "high": 0.03798, "low": 0.03793, "close": 0.03798, "volume": 8735.7, "quote_volume": 331.412985, "trades": 19, "taker_buy_volume": 5520.7, "taker_buy_quote": 209.438821}, {"ts": 1768725540000, "open": 0.03797, "high": 0.038, "low": 0.03797, "close": 0.03798, "volume": 18111.2, "quote_volume": 687.935402, "trades": 16, "taker_buy_volume": 4718.2, "taker_buy_quote": 179.215102}, {"ts": 1768725600000, "open": 0.03797, "high": 0.038, "low": 0.0379, "close": 0.03799, "volume": 73276.6, "quote_volume": 2779.95508, "trades": 40, "taker_buy_volume": 12693.9, "taker_buy_quote": 481.818535}, {"ts": 1768725660000, "open": 0.03797, "high": 0.03803, "low": 0.03795, "close": 0.03797, "volume": 321262.8, "quote_volume": 12194.357352, "trades": 84, "taker_buy_volume": 190476.2, "taker_buy_quote": 7229.464513}, {"ts": 1768725720000, "open": 0.03797, "high": 0.03797, "low": 0.03784, "close": 0.03786, "volume": 16547.0, "quote_volume": 627.251965, "trades": 27, "taker_buy_volume": 5418.1, "taker_buy_quote": 205.088228}, {"ts": 1768725780000, "open": 0.03786, "high": 0.03791, "low": 0.03786, "close": 0.03791, "volume": 52156.8, "quote_volume": 1975.513821, "trades": 34, "taker_buy_volume": 32769.9, "taker_buy_quote": 1241.276912}, {"ts": 1768725840000, "open": 0.03791, "high": 0.03794, "low": 0.0379, "close": 0.0379, "volume": 30482.0, "quote_volume": 1155.642546, "trades": 18, "taker_buy_volume": 4090.1, "taker_buy_quote": 155.099405}, {"ts": 1768725900000, "open": 0.0379, "high": 0.03793, "low": 0.03787, "close": 0.0379, "volume": 35697.8, "quote_volume": 1353.073486, "trades": 24, "taker_buy_volume": 14287.0, "taker_buy_quote": 541.549881}, {"ts": 1768725960000, "open": 0.03789, "high": 0.03789, "low": 0.03777, "close": 0.03784, "volume": 22980.9, "quote_volume": 869.344355, "trades": 56, "taker_buy_volume": 11703.4, "taker_buy_quote": 442.70159}, {"ts": 1768726020000, "open": 0.03782, "high": 0.03784, "low": 0.03781, "close": 0.03784, "volume": 46955.4, "quote_volume": 1776.23691, "trades": 37, "taker_buy_volume": 10107.0, "taker_buy_quote": 382.360039}, {"ts": 1768726080000, "open": 0.03786, "high": 0.03797, "low": 0.03786, "close": 0.03795, "volume": 24279.3, "quote_volume": 920.178617, "trades": 38, "taker_buy_volume": 22373.1, "taker_buy_quote": 847.866335}, {"ts": 1768726140000, "open": 0.0379, "high": 0.03797, "low": 0.0379, "close": 0.03797, "volume": 3543.8, "quote_volume": 134.371937, "trades": 13, "taker_buy_volume": 2526.9, "taker_buy_quote": 95.831427}, {"ts": 1768726200000, "open": 0.03794, "high": 0.03802, "low": 0.03794, "close": 0.03801, "volume": 9786.3, "quote_volume": 371.721023, "trades": 15, "taker_buy_volume": 6318.7, "taker_buy_quote": 239.939779}, {"ts": 1768726260000, "open": 0.03797, "high": 0.03803, "low": 0.03797, "close": 0.038, "volume": 15004.5, "quote_volume": 570.253221, "trades": 9, "taker_buy_volume": 9175.9, "taker_buy_quote": 348.734921}, {"ts": 1768726320000, "open": 0.038, "high": 0.03806, "low": 0.038, "close": 0.038, "volume": 13744.3, "quote_volume": 522.531419, "trades": 24, "taker_buy_volume": 8199.2, "taker_buy_quote": 311.817619}, {"ts": 1768726380000, "open": 0.03797, "high": 0.03798, "low": 0.03797, "close": 0.03798, "volume": 1211.2, "quote_volume": 45.992492, "trades": 4, "taker_buy_volume": 1211.2, "taker_buy_quote": 45.992492}, {"ts": 1768726440000, "open": 0.03797, "high": 0.038, "low": 0.03797, "close": 0.038, "volume": 12586.9, "quote_volume": 478.14194, "trades": 6, "taker_buy_volume": 12386.8, "taker_buy_quote": 470.53814}, {"ts": 1768726500000, "open": 0.038, "high": 0.03813, "low": 0.038, "close": 0.03812, "volume": 52524.6, "quote_volume": 2000.031761, "trades": 35, "taker_buy_volume": 48998.5, "taker_buy_quote": 1865.837329}, {"ts": 1768726560000, "open": 0.0381, "high": 0.03811, "low": 0.03809, "close": 0.0381, "volume": 4256.9, "quote_volume": 162.173539, "trades": 7, "taker_buy_volume": 1494.1, "taker_buy_quote": 56.937086}, {"ts": 1768726620000, "open": 0.03808, "high": 0.03808, "low": 0.03804, "close": 0.03808, "volume": 9089.7, "quote_volume": 345.830749, "trades": 14, "taker_buy_volume": 4559.9, "taker_buy_quote": 173.467268}, {"ts": 1768726680000, "open": 0.03809, "high": 0.03814, "low": 0.03809, "close": 0.03809, "volume": 9370.0, "quote_volume": 356.932676, "trades": 15, "taker_buy_volume": 9019.5, "taker_buy_quote": 343.575121}, {"ts": 1768726740000, "open": 0.03808, "high": 0.0381, "low": 0.03808, "close": 0.0381, "volume": 12191.6, "quote_volume": 464.375148, "trades": 9, "taker_buy_volume": 11639.7, "taker_buy_quote": 443.358796}, {"ts": 1768726800000, "open": 0.03806, "high": 0.03817, "low": 0.03806, "close": 0.03816, "volume": 77818.9, "quote_volume": 2966.980948, "trades": 53, "taker_buy_volume": 42130.4, "taker_buy_quote": 1606.020095}, {"ts": 1768726860000, "open": 0.03816, "high": 0.0382, "low": 0.03811, "close": 0.0382, "volume": 75178.9, "quote_volume": 2867.977097, "trades": 33, "taker_buy_volume": 25809.7, "taker_buy_quote": 984.812307}, {"ts": 1768726920000, "open": 0.0382, "high": 0.03827, "low": 0.0382, "close": 0.03822, "volume": 61108.9, "quote_volume": 2336.58291, "trades": 67, "taker_buy_volume": 32447.1, "taker_buy_quote": 1240.717654}, {"ts": 1768726980000, "open": 0.03821, "high": 0.03826, "low": 0.03819, "close": 0.03826, "volume": 4784.9, "quote_volume": 182.77901, "trades": 11, "taker_buy_volume": 1202.8, "taker_buy_quote": 45.974291}, {"ts": 1768727040000, "open": 0.03824, "high": 0.03828, "low": 0.03824, "close": 0.03828, "volume": 1994.4, "quote_volume": 76.297368, "trades": 14, "taker_buy_volume": 1783.8, "taker_buy_quote": 68.244024}, {"ts": 1768727100000, "open": 0.03829, "high": 0.03846, "low": 0.03829, "close": 0.03846, "volume": 89052.8, "quote_volume": 3419.13094, "trades": 65, "taker_buy_volume": 69241.3, "taker_buy_quote": 2657.566737}, {"ts": 1768727160000, "open": 0.0384, "high": 0.03855, "low": 0.0384, "close": 0.03853, "volume": 33194.6, "quote_volume": 1277.340672, "trades": 45, "taker_buy_volume": 27911.8, "taker_buy_quote": 1074.000775}, {"ts": 1768727220000, "open": 0.03853, "high": 0.03853, "low": 0.03834, "close": 0.03834, "volume": 108392.0, "quote_volume": 4170.460739, "trades": 55, "taker_buy_volume": 16588.5, "taker_buy_quote": 638.076481}, {"ts": 1768727280000, "open": 0.03832, "high": 0.03832, "low": 0.03826, "close": 0.03827, "volume": 48356.6, "quote_volume": 1851.846235, "trades": 38, "taker_buy_volume": 29133.4, "taker_buy_quote": 1115.591977}, {"ts": 1768727340000, "open": 0.03825, "high": 0.03831, "low": 0.03824, "close": 0.03831, "volume": 20508.0, "quote_volume": 784.607764, "trades": 21, "taker_buy_volume": 9932.3, "taker_buy_quote": 380.104435}, {"ts": 1768727400000, "open": 0.03826, "high": 0.03828, "low": 0.03824, "close": 0.03824, "volume": 27699.8, "quote_volume": 1059.623991, "trades": 18, "taker_buy_volume": 11175.4, "taker_buy_quote": 427.611316}, {"ts": 1768727460000, "open": 0.03823, "high": 0.03823, "low": 0.03812, "close": 0.03812, "volume": 26150.6, "quote_volume": 998.625986, "trades": 23, "taker_buy_volume": 4640.0, "taker_buy_quote": 177.2944}, {"ts": 1768727520000, "open": 0.03812, "high": 0.03812, "low": 0.03796, "close": 0.03798, "volume": 64067.7, "quote_volume": 2437.845313, "trades": 69, "taker_buy_volume": 4186.8, "taker_buy_quote": 159.268968}, {"ts": 1768727580000, "open": 0.03796, "high": 0.03799, "low": 0.03791, "close": 0.03791, "volume": 29878.1, "quote_volume": 1133.884656, "trades": 34, "taker_buy_volume": 8123.9, "taker_buy_quote": 308.245688}, {"ts": 1768727640000, "open": 0.03788, "high": 0.03791, "low": 0.03786, "close": 0.03786, "volume": 30910.3, "quote_volume": 1170.769114, "trades": 31, "taker_buy_volume": 3276.8, "taker_buy_quote": 124.177952}, {"ts": 1768727700000, "open": 0.03785, "high": 0.03789, "low": 0.03785, "close": 0.03786, "volume": 47146.6, "quote_volume": 1785.929994, "trades": 12, "taker_buy_volume": 43230.8, "taker_buy_quote": 1637.686568}, {"ts": 1768727760000, "open": 0.03789, "high": 0.03791, "low": 0.03784, "close": 0.03784, "volume": 18678.5, "quote_volume": 707.217989, "trades": 44, "taker_buy_volume": 5064.5, "taker_buy_quote": 191.883328}, {"ts": 1768727820000, "open": 0.03783, "high": 0.03783, "low": 0.03772, "close": 0.03775, "volume": 35921.3, "quote_volume": 1355.844381, "trades": 56, "taker_buy_volume": 15669.3, "taker_buy_quote": 591.565486}, {"ts": 1768727880000, "open": 0.03772, "high": 0.03772, "low": 0.03768, "close": 0.0377, "volume": 9149.2, "quote_volume": 344.897275, "trades": 16, "taker_buy_volume": 3947.9, "taker_buy_quote": 148.825094}, {"ts": 1768727940000, "open": 0.03768, "high": 0.03768, "low": 0.03763, "close": 0.03764, "volume": 26048.8, "quote_volume": 980.848211, "trades": 25, "taker_buy_volume": 1614.2, "taker_buy_quote": 60.774636}, {"ts": 1768728000000, "open": 0.03765, "high": 0.03765, "low": 0.03758, "close": 0.03763, "volume": 25826.3, "quote_volume": 971.608959, "trades": 43, "taker_buy_volume": 1484.4, "taker_buy_quote": 55.836142}, {"ts": 1768728060000, "open": 0.03765, "high": 0.03766, "low": 0.03759, "close": 0.03759, "volume": 14867.3, "quote_volume": 559.527684, "trades": 21, "taker_buy_volume": 7556.0, "taker_buy_quote": 284.512065}, {"ts": 1768728120000, "open": 0.03762, "high": 0.03774, "low": 0.03762, "close": 0.03774, "volume": 17125.9, "quote_volume": 644.580142, "trades": 21, "taker_buy_volume": 17125.9, "taker_buy_quote": 644.580142}, {"ts": 1768728180000, "open": 0.03771, "high": 0.03776, "low": 0.03771, "close": 0.03776, "volume": 51529.0, "quote_volume": 1944.463074, "trades": 30, "taker_buy_volume": 33914.3, "taker_buy_quote": 1279.589921}, {"ts": 1768728240000, "open": 0.03774, "high": 0.03776, "low": 0.03772, "close": 0.03774, "volume": 7687.2, "quote_volume": 290.092521, "trades": 16, "taker_buy_volume": 3292.7, "taker_buy_quote": 124.292831}, {"ts": 1768728300000, "open": 0.03774, "high": 0.03774, "low": 0.03765, "close": 0.03769, "volume": 5852.9, "quote_volume": 220.663083, "trades": 14, "taker_buy_volume": 1667.0, "taker_buy_quote": 62.906744}, {"ts": 1768728360000, "open": 0.03765, "high": 0.03768, "low": 0.03759, "close": 0.03762, "volume": 17632.1, "quote_volume": 663.888129, "trades": 20, "taker_buy_volume": 12614.3, "taker_buy_quote": 475.003538}, {"ts": 1768728420000, "open": 0.03758, "high": 0.03758, "low": 0.03752, "close": 0.03752, "volume": 29912.9, "quote_volume": 1122.661938, "trades": 24, "taker_buy_volume": 9105.0, "taker_buy_quote": 341.760761}, {"ts": 1768728480000, "open": 0.03754, "high": 0.0376, "low": 0.03751, "close": 0.0376, "volume": 21912.2, "quote_volume": 822.681238, "trades": 23, "taker_buy_volume": 11934.7, "taker_buy_quote": 448.289476}, {"ts": 1768728540000, "open": 0.03757, "high": 0.03757, "low": 0.03751, "close": 0.03751, "volume": 16257.1, "quote_volume": 610.077363, "trades": 43, "taker_buy_volume": 6381.2, "taker_buy_quote": 239.422624}, {"ts": 1768728600000, "open": 0.0375, "high": 0.03758, "low": 0.0375, "close": 0.03756, "volume": 8033.2, "quote_volume": 301.630369, "trades": 29, "taker_buy_volume": 3128.4, "taker_buy_quote": 117.496625}, {"ts": 1768728660000, "open": 0.03754, "high": 0.03756, "low": 0.03753, "close": 0.03756, "volume": 7177.1, "quote_volume": 269.405929, "trades": 8, "taker_buy_volume": 1036.2, "taker_buy_quote": 38.904986}, {"ts": 1768728720000, "open": 0.03756, "high": 0.03758, "low": 0.03754, "close": 0.03754, "volume": 7363.9, "quote_volume": 276.675646, "trades": 8, "taker_buy_volume": 3920.8, "taker_buy_quote": 147.294207}, {"ts": 1768728780000, "open": 0.03754, "high": 0.03761, "low": 0.03754, "close": 0.03761, "volume": 4054.5, "quote_volume": 152.392196, "trades": 13, "taker_buy_volume": 2561.0, "taker_buy_quote": 96.251531}, {"ts": 1768728840000, "open": 0.03759, "high": 0.03762, "low": 0.03758, "close": 0.03758, "volume": 13081.0, "quote_volume": 491.810317, "trades": 14, "taker_buy_volume": 819.3, "taker_buy_quote": 30.802607}, {"ts": 1768728900000, "open": 0.03757, "high": 0.03757, "low": 0.03755, "close": 0.03757, "volume": 9055.6, "quote_volume": 340.078326, "trades": 12, "taker_buy_volume": 4547.2, "taker_buy_quote": 170.767988}, {"ts": 1768728960000, "open": 0.03758, "high": 0.03763, "low": 0.03758, "close": 0.03763, "volume": 21699.2, "quote_volume": 816.006003, "trades": 19, "taker_buy_volume": 7599.2, "taker_buy_quote": 285.823003}, {"ts": 1768729020000, "open": 0.0376, "high": 0.03768, "low": 0.0376, "close": 0.03765, "volume": 16502.0, "quote_volume": 621.217114, "trades": 25, "taker_buy_volume": 12354.6, "taker_buy_quote": 465.094704}, {"ts": 1768729080000, "open": 0.03766, "high": 0.03772, "low": 0.03765, "close": 0.03765, "volume": 32717.5, "quote_volume": 1232.432708, "trades": 31, "taker_buy_volume": 8346.2, "taker_buy_quote": 314.533906}, {"ts": 1768729140000, "open": 0.03764, "high": 0.03764, "low": 0.03762, "close": 0.03762, "volume": 7161.7, "quote_volume": 269.526747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729200000, "open": 0.03761, "high": 0.03761, "low": 0.03757, "close": 0.03758, "volume": 12289.0, "quote_volume": 461.94831, "trades": 16, "taker_buy_volume": 8145.7, "taker_buy_quote": 306.151312}, {"ts": 1768729260000, "open": 0.03757, "high": 0.03757, "low": 0.03755, "close": 0.03755, "volume": 2835.0, "quote_volume": 106.506555, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768729320000, "open": 0.03755, "high": 0.03755, "low": 0.03755, "close": 0.03755, "volume": 1033.3, "quote_volume": 38.800415, "trades": 3, "taker_buy_volume": 1033.3, "taker_buy_quote": 38.800415}, {"ts": 1768729380000, "open": 0.03756, "high": 0.03759, "low": 0.03756, "close": 0.03759, "volume": 4628.2, "quote_volume": 173.879017, "trades": 7, "taker_buy_volume": 2562.7, "taker_buy_quote": 96.298837}, {"ts": 1768729440000, "open": 0.03757, "high": 0.03757, "low": 0.03756, "close": 0.03756, "volume": 8742.7, "quote_volume": 328.421352, "trades": 14, "taker_buy_volume": 6952.6, "taker_buy_quote": 261.177564}, {"ts": 1768729500000, "open": 0.03756, "high": 0.03756, "low": 0.03752, "close": 0.03752, "volume": 167024.7, "quote_volume": 6267.146581, "trades": 23, "taker_buy_volume": 141947.1, "taker_buy_quote": 5325.997644}, {"ts": 1768729560000, "open": 0.03755, "high": 0.03764, "low": 0.03755, "close": 0.03757, "volume": 9288.5, "quote_volume": 349.338606, "trades": 22, "taker_buy_volume": 7608.5, "taker_buy_quote": 286.182725}, {"ts": 1768729620000, "open": 0.03756, "high": 0.03759, "low": 0.03753, "close": 0.03753, "volume": 6524.8, "quote_volume": 244.997518, "trades": 16, "taker_buy_volume": 4244.4, "taker_buy_quote": 159.39799}, {"ts": 1768729680000, "open": 0.03752, "high": 0.03761, "low": 0.03751, "close": 0.03761, "volume": 3918.3, "quote_volume": 147.17261, "trades": 18, "taker_buy_volume": 3504.3, "taker_buy_quote": 131.642004}, {"ts": 1768729740000, "open": 0.0376, "high": 0.03762, "low": 0.03759, "close": 0.03762, "volume": 14072.3, "quote_volume": 529.163396, "trades": 17, "taker_buy_volume": 11008.3, "taker_buy_quote": 413.956996}, {"ts": 1768729800000, "open": 0.03761, "high": 0.03762, "low": 0.0376, "close": 0.03761, "volume": 18047.2, "quote_volume": 678.627283, "trades": 12, "taker_buy_volume": 3607.8, "taker_buy_quote": 135.67886}, {"ts": 1768729860000, "open": 0.03762, "high": 0.03765, "low": 0.03762, "close": 0.03765, "volume": 5606.4, "quote_volume": 210.967273, "trades": 10, "taker_buy_volume": 5012.1, "taker_buy_quote": 188.609707}, {"ts": 1768729920000, "open": 0.03761, "high": 0.03765, "low": 0.0376, "close": 0.03762, "volume": 31781.1, "quote_volume": 1195.930869, "trades": 23, "taker_buy_volume": 26921.8, "taker_buy_quote": 1013.107431}, {"ts": 1768729980000, "open": 0.03762, "high": 0.03768, "low": 0.03758, "close": 0.03765, "volume": 47581.8, "quote_volume": 1789.802407, "trades": 24, "taker_buy_volume": 45587.9, "taker_buy_quote": 1714.810381}, {"ts": 1768730040000, "open": 0.03766, "high": 0.03767, "low": 0.03766, "close": 0.03767, "volume": 746.6, "quote_volume": 28.118494, "trades": 7, "taker_buy_volume": 746.6, "taker_buy_quote": 28.118494}, {"ts": 1768730100000, "open": 0.03766, "high": 0.03768, "low": 0.03766, "close": 0.03768, "volume": 1144.6, "quote_volume": 43.114686, "trades": 8, "taker_buy_volume": 1144.6, "taker_buy_quote": 43.114686}, {"ts": 1768730160000, "open": 0.03766, "high": 0.03766, "low": 0.03762, "close": 0.03765, "volume": 5653.0, "quote_volume": 212.780028, "trades": 12, "taker_buy_volume": 4267.9, "taker_buy_quote": 160.631781}, {"ts": 1768730220000, "open": 0.03762, "high": 0.03771, "low": 0.03762, "close": 0.03771, "volume": 26513.3, "quote_volume": 999.246686, "trades": 17, "taker_buy_volume": 26367.1, "taker_buy_quote": 993.746642}, {"ts": 1768730280000, "open": 0.03768, "high": 0.03768, "low": 0.03767, "close": 0.03767, "volume": 803.6, "quote_volume": 30.278187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768730340000, "open": 0.03766, "high": 0.03766, "low": 0.03765, "close": 0.03765, "volume": 15095.9, "quote_volume": 568.375316, "trades": 18, "taker_buy_volume": 11265.4, "taker_buy_quote": 424.14231}, {"ts": 1768730400000, "open": 0.03766, "high": 0.03774, "low": 0.03766, "close": 0.03769, "volume": 11848.8, "quote_volume": 446.786432, "trades": 25, "taker_buy_volume": 7468.5, "taker_buy_quote": 281.566925}, {"ts": 1768730460000, "open": 0.03772, "high": 0.03778, "low": 0.03769, "close": 0.03769, "volume": 16578.1, "quote_volume": 625.358171, "trades": 27, "taker_buy_volume": 10973.4, "taker_buy_quote": 413.909864}, {"ts": 1768730520000, "open": 0.03771, "high": 0.03773, "low": 0.03766, "close": 0.0377, "volume": 43202.7, "quote_volume": 1628.421933, "trades": 49, "taker_buy_volume": 27567.7, "taker_buy_quote": 1039.196949}, {"ts": 1768730580000, "open": 0.03772, "high": 0.03772, "low": 0.0377, "close": 0.0377, "volume": 1482.5, "quote_volume": 55.908872, "trades": 3, "taker_buy_volume": 145.9, "taker_buy_quote": 5.503348}, {"ts": 1768730640000, "open": 0.03771, "high": 0.03773, "low": 0.03768, "close": 0.03768, "volume": 4679.2, "quote_volume": 176.467124, "trades": 14, "taker_buy_volume": 1609.1, "taker_buy_quote": 60.686832}, {"ts": 1768730700000, "open": 0.03767, "high": 0.0377, "low": 0.03766, "close": 0.03769, "volume": 17937.6, "quote_volume": 675.922768, "trades": 14, "taker_buy_volume": 12495.5, "taker_buy_quote": 470.857322}, {"ts": 1768730760000, "open": 0.03767, "high": 0.03767, "low": 0.0376, "close": 0.03764, "volume": 10167.4, "quote_volume": 382.621693, "trades": 20, "taker_buy_volume": 3943.0, "taker_buy_quote": 148.36906}, {"ts": 1768730820000, "open": 0.03762, "high": 0.03767, "low": 0.03762, "close": 0.03765, "volume": 5512.1, "quote_volume": 207.484846, "trades": 7, "taker_buy_volume": 818.9, "taker_buy_quote": 30.832162}, {"ts": 1768730880000, "open": 0.03764, "high": 0.03767, "low": 0.03764, "close": 0.03767, "volume": 1539.1, "quote_volume": 57.958213, "trades": 8, "taker_buy_volume": 1392.9, "taker_buy_quote": 52.455245}, {"ts": 1768730940000, "open": 0.03768, "high": 0.0377, "low": 0.03768, "close": 0.0377, "volume": 4259.0, "quote_volume": 160.520171, "trades": 24, "taker_buy_volume": 4259.0, "taker_buy_quote": 160.520171}, {"ts": 1768731000000, "open": 0.03769, "high": 0.03769, "low": 0.03762, "close": 0.03762, "volume": 67188.2, "quote_volume": 2528.13895, "trades": 35, "taker_buy_volume": 34482.2, "taker_buy_quote": 1297.340418}, {"ts": 1768731060000, "open": 0.03761, "high": 0.03766, "low": 0.03758, "close": 0.03766, "volume": 106933.6, "quote_volume": 4019.716943, "trades": 46, "taker_buy_volume": 72444.6, "taker_buy_quote": 2723.084934}, {"ts": 1768731120000, "open": 0.03764, "high": 0.03764, "low": 0.03762, "close": 0.03763, "volume": 14585.2, "quote_volume": 548.909803, "trades": 15, "taker_buy_volume": 5139.4, "taker_buy_quote": 193.403414}, {"ts": 1768731180000, "open": 0.03764, "high": 0.03772, "low": 0.03764, "close": 0.03772, "volume": 14501.6, "quote_volume": 546.066341, "trades": 26, "taker_buy_volume": 14501.6, "taker_buy_quote": 546.066341}, {"ts": 1768731240000, "open": 0.03766, "high": 0.03766, "low": 0.03765, "close": 0.03766, "volume": 3825.7, "quote_volume": 144.074401, "trades": 5, "taker_buy_volume": 383.5, "taker_buy_quote": 14.44261}, {"ts": 1768731300000, "open": 0.03766, "high": 0.03767, "low": 0.03764, "close": 0.03765, "volume": 11191.8, "quote_volume": 421.519746, "trades": 13, "taker_buy_volume": 7279.1, "taker_buy_quote": 274.149757}, {"ts": 1768731360000, "open": 0.03764, "high": 0.03764, "low": 0.03761, "close": 0.03761, "volume": 7817.1, "quote_volume": 294.127394, "trades": 12, "taker_buy_volume": 3152.4, "taker_buy_quote": 118.633593}, {"ts": 1768731420000, "open": 0.0376, "high": 0.0376, "low": 0.03746, "close": 0.03747, "volume": 103344.2, "quote_volume": 3872.95771, "trades": 56, "taker_buy_volume": 69998.3, "taker_buy_quote": 2622.761472}, {"ts": 1768731480000, "open": 0.03746, "high": 0.03748, "low": 0.03739, "close": 0.03744, "volume": 77213.1, "quote_volume": 2889.944009, "trades": 110, "taker_buy_volume": 22365.1, "taker_buy_quote": 837.550536}, {"ts": 1768731540000, "open": 0.03743, "high": 0.03745, "low": 0.03742, "close": 0.03742, "volume": 4467.0, "quote_volume": 167.264535, "trades": 8, "taker_buy_volume": 1022.7, "taker_buy_quote": 38.296924}, {"ts": 1768731600000, "open": 0.03741, "high": 0.03741, "low": 0.03739, "close": 0.03741, "volume": 10608.8, "quote_volume": 396.810243, "trades": 20, "taker_buy_volume": 3135.7, "taker_buy_quote": 117.274902}, {"ts": 1768731660000, "open": 0.0374, "high": 0.0374, "low": 0.03736, "close": 0.03739, "volume": 49098.4, "quote_volume": 1835.009118, "trades": 23, "taker_buy_volume": 22857.6, "taker_buy_quote": 854.214672}, {"ts": 1768731720000, "open": 0.03738, "high": 0.0374, "low": 0.03734, "close": 0.03737, "volume": 408869.3, "quote_volume": 15276.631047, "trades": 204, "taker_buy_volume": 58087.0, "taker_buy_quote": 2170.968804}, {"ts": 1768731780000, "open": 0.03735, "high": 0.03737, "low": 0.03733, "close": 0.03734, "volume": 175090.3, "quote_volume": 6538.34253, "trades": 101, "taker_buy_volume": 8872.9, "taker_buy_quote": 331.448093}, {"ts": 1768731840000, "open": 0.03733, "high": 0.03735, "low": 0.0373, "close": 0.03735, "volume": 3845.3, "quote_volume": 143.523404, "trades": 14, "taker_buy_volume": 2958.1, "taker_buy_quote": 110.407129}, {"ts": 1768731900000, "open": 0.03732, "high": 0.03732, "low": 0.03726, "close": 0.03731, "volume": 26698.3, "quote_volume": 995.811549, "trades": 36, "taker_buy_volume": 22496.3, "taker_buy_quote": 839.127937}, {"ts": 1768731960000, "open": 0.03732, "high": 0.03733, "low": 0.03722, "close": 0.03723, "volume": 42295.8, "quote_volume": 1576.398619, "trades": 34, "taker_buy_volume": 2607.2, "taker_buy_quote": 97.182178}, {"ts": 1768732020000, "open": 0.03724, "high": 0.03729, "low": 0.03724, "close": 0.03729, "volume": 130514.1, "quote_volume": 4860.892166, "trades": 40, "taker_buy_volume": 117405.1, "taker_buy_quote": 4372.319736}, {"ts": 1768732080000, "open": 0.03729, "high": 0.03729, "low": 0.03713, "close": 0.03713, "volume": 216800.6, "quote_volume": 8070.509274, "trades": 121, "taker_buy_volume": 17461.0, "taker_buy_quote": 648.817029}, {"ts": 1768732140000, "open": 0.03715, "high": 0.03717, "low": 0.03711, "close": 0.03714, "volume": 48908.5, "quote_volume": 1816.406789, "trades": 38, "taker_buy_volume": 18757.2, "taker_buy_quote": 696.851342}, {"ts": 1768732200000, "open": 0.03713, "high": 0.03713, "low": 0.03704, "close": 0.03705, "volume": 138863.8, "quote_volume": 5147.661065, "trades": 134, "taker_buy_volume": 65417.7, "taker_buy_quote": 2424.687105}, {"ts": 1768732260000, "open": 0.03703, "high": 0.03707, "low": 0.037, "close": 0.03707, "volume": 204502.0, "quote_volume": 7570.37961, "trades": 90, "taker_buy_volume": 40504.6, "taker_buy_quote": 1499.286404}, {"ts": 1768732320000, "open": 0.03707, "high": 0.03721, "low": 0.03707, "close": 0.03721, "volume": 39728.9, "quote_volume": 1473.942906, "trades": 68, "taker_buy_volume": 19446.4, "taker_buy_quote": 721.834306}, {"ts": 1768732380000, "open": 0.0372, "high": 0.0372, "low": 0.03716, "close": 0.03719, "volume": 34900.0, "quote_volume": 1297.233603, "trades": 30, "taker_buy_volume": 8057.0, "taker_buy_quote": 299.584986}, {"ts": 1768732440000, "open": 0.03718, "high": 0.03721, "low": 0.03716, "close": 0.03718, "volume": 86351.8, "quote_volume": 3210.898615, "trades": 54, "taker_buy_volume": 64019.9, "taker_buy_quote": 2380.659682}, {"ts": 1768732500000, "open": 0.03718, "high": 0.03721, "low": 0.03715, "close": 0.03715, "volume": 71147.7, "quote_volume": 2645.741272, "trades": 74, "taker_buy_volume": 11746.2, "taker_buy_quote": 436.933127}, {"ts": 1768732560000, "open": 0.03714, "high": 0.03714, "low": 0.03703, "close": 0.03703, "volume": 14805.1, "quote_volume": 549.036582, "trades": 41, "taker_buy_volume": 8404.3, "taker_buy_quote": 311.77405}, {"ts": 1768732620000, "open": 0.03702, "high": 0.03707, "low": 0.03698, "close": 0.03698, "volume": 41630.0, "quote_volume": 1541.33547, "trades": 35, "taker_buy_volume": 27366.4, "taker_buy_quote": 1013.139042}, {"ts": 1768732680000, "open": 0.03698, "high": 0.037, "low": 0.0369, "close": 0.0369, "volume": 155939.5, "quote_volume": 5758.685772, "trades": 96, "taker_buy_volume": 26455.3, "taker_buy_quote": 977.187684}, {"ts": 1768732740000, "open": 0.03692, "high": 0.03701, "low": 0.03692, "close": 0.03699, "volume": 19012.1, "quote_volume": 702.812497, "trades": 19, "taker_buy_volume": 16354.4, "taker_buy_quote": 604.530751}, {"ts": 1768732800000, "open": 0.03699, "high": 0.03703, "low": 0.03699, "close": 0.03703, "volume": 21398.5, "quote_volume": 791.575095, "trades": 10, "taker_buy_volume": 1289.7, "taker_buy_quote": 47.722695}, {"ts": 1768732860000, "open": 0.03702, "high": 0.03702, "low": 0.037, "close": 0.03702, "volume": 29871.5, "quote_volume": 1105.40042, "trades": 30, "taker_buy_volume": 20109.5, "taker_buy_quote": 744.134588}, {"ts": 1768732920000, "open": 0.03702, "high": 0.03705, "low": 0.03702, "close": 0.03704, "volume": 48919.6, "quote_volume": 1811.235927, "trades": 22, "taker_buy_volume": 46222.3, "taker_buy_quote": 1711.327935}, {"ts": 1768732980000, "open": 0.037, "high": 0.037, "low": 0.03699, "close": 0.03699, "volume": 14511.4, "quote_volume": 536.7994, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733040000, "open": 0.037, "high": 0.03707, "low": 0.037, "close": 0.03707, "volume": 47815.3, "quote_volume": 1769.56, "trades": 22, "taker_buy_volume": 47815.3, "taker_buy_quote": 1769.56}, {"ts": 1768733100000, "open": 0.03705, "high": 0.03705, "low": 0.03701, "close": 0.03701, "volume": 2847.8, "quote_volume": 105.454164, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768733160000, "open": 0.03701, "high": 0.03702, "low": 0.03697, "close": 0.03697, "volume": 4140.4, "quote_volume": 153.224029, "trades": 11, "taker_buy_volume": 2605.3, "taker_buy_quote": 96.437503}, {"ts": 1768733220000, "open": 0.03696, "high": 0.03699, "low": 0.03686, "close": 0.0369, "volume": 342372.1, "quote_volume": 12634.567629, "trades": 91, "taker_buy_volume": 58113.5, "taker_buy_quote": 2145.48908}, {"ts": 1768733280000, "open": 0.0369, "high": 0.03694, "low": 0.03687, "close": 0.03691, "volume": 116056.0, "quote_volume": 4284.228163, "trades": 45, "taker_buy_volume": 91447.0, "taker_buy_quote": 3376.414881}, {"ts": 1768733340000, "open": 0.03691, "high": 0.03694, "low": 0.0369, "close": 0.0369, "volume": 8476.3, "quote_volume": 312.94499, "trades": 19, "taker_buy_volume": 6336.2, "taker_buy_quote": 233.96898}, {"ts": 1768733400000, "open": 0.03689, "high": 0.03694, "low": 0.03687, "close": 0.03694, "volume": 13351.0, "quote_volume": 492.870631, "trades": 19, "taker_buy_volume": 11863.5, "taker_buy_quote": 438.001232}, {"ts": 1768733460000, "open": 0.03694, "high": 0.03701, "low": 0.03694, "close": 0.03701, "volume": 28168.8, "quote_volume": 1041.121882, "trades": 35, "taker_buy_volume": 18682.8, "taker_buy_quote": 690.601432}, {"ts": 1768733520000, "open": 0.03701, "high": 0.03704, "low": 0.037, "close": 0.03703, "volume": 13506.4, "quote_volume": 499.928908, "trades": 14, "taker_buy_volume": 8349.3, "taker_buy_quote": 309.113391}, {"ts": 1768733580000, "open": 0.03702, "high": 0.03707, "low": 0.03702, "close": 0.03707, "volume": 30929.0, "quote_volume": 1146.136746, "trades": 19, "taker_buy_volume": 30929.0, "taker_buy_quote": 1146.136746}, {"ts": 1768733640000, "open": 0.03706, "high": 0.03709, "low": 0.03703, "close": 0.03703, "volume": 29654.5, "quote_volume": 1098.818756, "trades": 19, "taker_buy_volume": 17472.1, "taker_buy_quote": 647.370632}, {"ts": 1768733700000, "open": 0.03702, "high": 0.03703, "low": 0.03702, "close": 0.03703, "volume": 5858.3, "quote_volume": 216.911205, "trades": 8, "taker_buy_volume": 3790.7, "taker_buy_quote": 140.357928}, {"ts": 1768733760000, "open": 0.03702, "high": 0.03708, "low": 0.03702, "close": 0.03706, "volume": 24379.0, "quote_volume": 903.402115, "trades": 44, "taker_buy_volume": 13098.1, "taker_buy_quote": 485.171062}, {"ts": 1768733820000, "open": 0.03704, "high": 0.03706, "low": 0.03704, "close": 0.03706, "volume": 18129.2, "quote_volume": 671.69345, "trades": 13, "taker_buy_volume": 17980.7, "taker_buy_quote": 666.19301}, {"ts": 1768733880000, "open": 0.03706, "high": 0.03709, "low": 0.03706, "close": 0.03709, "volume": 12643.9, "quote_volume": 468.759878, "trades": 15, "taker_buy_volume": 12643.9, "taker_buy_quote": 468.759878}, {"ts": 1768733940000, "open": 0.03709, "high": 0.0371, "low": 0.03706, "close": 0.0371, "volume": 29664.3, "quote_volume": 1099.534544, "trades": 21, "taker_buy_volume": 29367.4, "taker_buy_quote": 1088.529946}, {"ts": 1768734000000, "open": 0.03708, "high": 0.03708, "low": 0.03705, "close": 0.03706, "volume": 4970.1, "quote_volume": 184.187464, "trades": 12, "taker_buy_volume": 2286.7, "taker_buy_quote": 84.758589}, {"ts": 1768734060000, "open": 0.03707, "high": 0.0371, "low": 0.03703, "close": 0.0371, "volume": 12166.5, "quote_volume": 450.891438, "trades": 20, "taker_buy_volume": 6344.2, "taker_buy_quote": 235.196135}, {"ts": 1768734120000, "open": 0.0371, "high": 0.03715, "low": 0.0371, "close": 0.03714, "volume": 18558.2, "quote_volume": 689.282692, "trades": 18, "taker_buy_volume": 4322.2, "taker_buy_quote": 160.498792}, {"ts": 1768734180000, "open": 0.03711, "high": 0.03716, "low": 0.03711, "close": 0.03716, "volume": 1944.0, "quote_volume": 72.176197, "trades": 8, "taker_buy_volume": 1572.8, "taker_buy_quote": 58.400965}, {"ts": 1768734240000, "open": 0.03716, "high": 0.03716, "low": 0.03705, "close": 0.03706, "volume": 59853.7, "quote_volume": 2219.27231, "trades": 28, "taker_buy_volume": 2787.0, "taker_buy_quote": 103.279026}, {"ts": 1768734300000, "open": 0.03705, "high": 0.03711, "low": 0.03696, "close": 0.03696, "volume": 84283.5, "quote_volume": 3123.510119, "trades": 65, "taker_buy_volume": 69497.7, "taker_buy_quote": 2576.313833}, {"ts": 1768734360000, "open": 0.03696, "high": 0.03698, "low": 0.03696, "close": 0.03696, "volume": 7341.3, "quote_volume": 271.419094, "trades": 19, "taker_buy_volume": 3350.1, "taker_buy_quote": 123.869244}, {"ts": 1768734420000, "open": 0.03696, "high": 0.03703, "low": 0.03696, "close": 0.037, "volume": 2676.7, "quote_volume": 98.984181, "trades": 11, "taker_buy_volume": 1346.8, "taker_buy_quote": 49.825129}, {"ts": 1768734480000, "open": 0.03699, "high": 0.03701, "low": 0.03693, "close": 0.03701, "volume": 21116.1, "quote_volume": 780.388487, "trades": 32, "taker_buy_volume": 16461.7, "taker_buy_quote": 608.397999}, {"ts": 1768734540000, "open": 0.03701, "high": 0.03703, "low": 0.03699, "close": 0.03699, "volume": 3808.0, "quote_volume": 140.938708, "trades": 10, "taker_buy_volume": 611.6, "taker_buy_quote": 22.642918}, {"ts": 1768734600000, "open": 0.03698, "high": 0.03698, "low": 0.03693, "close": 0.03698, "volume": 6284.0, "quote_volume": 232.17008, "trades": 20, "taker_buy_volume": 4209.5, "taker_buy_quote": 155.524657}, {"ts": 1768734660000, "open": 0.03699, "high": 0.03699, "low": 0.03683, "close": 0.03696, "volume": 105909.8, "quote_volume": 3906.42532, "trades": 63, "taker_buy_volume": 34242.5, "taker_buy_quote": 1263.211098}, {"ts": 1768734720000, "open": 0.03694, "high": 0.03694, "low": 0.03689, "close": 0.03692, "volume": 3849.7, "quote_volume": 142.130401, "trades": 18, "taker_buy_volume": 657.5, "taker_buy_quote": 24.26473}, {"ts": 1768734780000, "open": 0.03694, "high": 0.03701, "low": 0.03694, "close": 0.037, "volume": 80956.4, "quote_volume": 2991.580275, "trades": 34, "taker_buy_volume": 65310.8, "taker_buy_quote": 2413.442811}, {"ts": 1768734840000, "open": 0.03698, "high": 0.03703, "low": 0.03697, "close": 0.03703, "volume": 4658.9, "quote_volume": 172.379822, "trades": 11, "taker_buy_volume": 4361.3, "taker_buy_quote": 161.376062}, {"ts": 1768734900000, "open": 0.03701, "high": 0.03701, "low": 0.03696, "close": 0.03698, "volume": 6713.5, "quote_volume": 248.270231, "trades": 19, "taker_buy_volume": 812.7, "taker_buy_quote": 30.043518}, {"ts": 1768734960000, "open": 0.037, "high": 0.03704, "low": 0.03699, "close": 0.03702, "volume": 42476.2, "quote_volume": 1572.582622, "trades": 20, "taker_buy_volume": 42476.2, "taker_buy_quote": 1572.582622}, {"ts": 1768735020000, "open": 0.03701, "high": 0.03712, "low": 0.03699, "close": 0.03699, "volume": 38374.3, "quote_volume": 1421.862662, "trades": 50, "taker_buy_volume": 22622.4, "taker_buy_quote": 838.476695}, {"ts": 1768735080000, "open": 0.03698, "high": 0.03698, "low": 0.03692, "close": 0.03694, "volume": 12190.0, "quote_volume": 450.156094, "trades": 18, "taker_buy_volume": 1835.2, "taker_buy_quote": 67.770808}, {"ts": 1768735140000, "open": 0.03695, "high": 0.03704, "low": 0.03695, "close": 0.03704, "volume": 17965.1, "quote_volume": 664.826367, "trades": 21, "taker_buy_volume": 17816.3, "taker_buy_quote": 659.323743}, {"ts": 1768735200000, "open": 0.03703, "high": 0.03703, "low": 0.03701, "close": 0.03701, "volume": 6171.4, "quote_volume": 228.445108, "trades": 7, "taker_buy_volume": 2079.7, "taker_buy_quote": 77.011291}, {"ts": 1768735260000, "open": 0.03701, "high": 0.03711, "low": 0.03701, "close": 0.03711, "volume": 9117.2, "quote_volume": 337.902246, "trades": 23, "taker_buy_volume": 9117.2, "taker_buy_quote": 337.902246}, {"ts": 1768735320000, "open": 0.03706, "high": 0.0371, "low": 0.03706, "close": 0.03708, "volume": 12666.2, "quote_volume": 469.816992, "trades": 11, "taker_buy_volume": 6524.2, "taker_buy_quote": 242.039853}, {"ts": 1768735380000, "open": 0.03709, "high": 0.03716, "low": 0.03709, "close": 0.03712, "volume": 10677.9, "quote_volume": 396.474516, "trades": 18, "taker_buy_volume": 10529.7, "taker_buy_quote": 390.973332}, {"ts": 1768735440000, "open": 0.03712, "high": 0.03712, "low": 0.03709, "close": 0.03711, "volume": 18322.0, "quote_volume": 679.826202, "trades": 17, "taker_buy_volume": 9531.5, "taker_buy_quote": 353.615196}, {"ts": 1768735500000, "open": 0.03711, "high": 0.03712, "low": 0.03711, "close": 0.03712, "volume": 4107.6, "quote_volume": 152.466611, "trades": 8, "taker_buy_volume": 4107.6, "taker_buy_quote": 152.466611}, {"ts": 1768735560000, "open": 0.03712, "high": 0.0372, "low": 0.03712, "close": 0.03718, "volume": 46024.1, "quote_volume": 1709.172714, "trades": 68, "taker_buy_volume": 45204.2, "taker_buy_quote": 1678.68275}, {"ts": 1768735620000, "open": 0.03716, "high": 0.03719, "low": 0.03715, "close": 0.03717, "volume": 97012.0, "quote_volume": 3606.687863, "trades": 50, "taker_buy_volume": 93862.0, "taker_buy_quote": 3489.602363}, {"ts": 1768735680000, "open": 0.03719, "high": 0.03727, "low": 0.03719, "close": 0.03722, "volume": 44746.2, "quote_volume": 1666.324238, "trades": 34, "taker_buy_volume": 17384.1, "taker_buy_quote": 647.432392}, {"ts": 1768735740000, "open": 0.0372, "high": 0.0372, "low": 0.03715, "close": 0.03715, "volume": 5803.7, "quote_volume": 215.692639, "trades": 13, "taker_buy_volume": 5211.6, "taker_buy_quote": 193.682808}, {"ts": 1768735800000, "open": 0.03715, "high": 0.03719, "low": 0.03715, "close": 0.03718, "volume": 21183.3, "quote_volume": 787.209571, "trades": 12, "taker_buy_volume": 6069.8, "taker_buy_quote": 225.723576}, {"ts": 1768735860000, "open": 0.03719, "high": 0.03725, "low": 0.03719, "close": 0.03725, "volume": 10245.3, "quote_volume": 381.41816, "trades": 18, "taker_buy_volume": 10245.3, "taker_buy_quote": 381.41816}, {"ts": 1768735920000, "open": 0.03726, "high": 0.03731, "low": 0.03726, "close": 0.0373, "volume": 17800.7, "quote_volume": 663.858114, "trades": 22, "taker_buy_volume": 11500.7, "taker_buy_quote": 428.931114}, {"ts": 1768735980000, "open": 0.03731, "high": 0.03735, "low": 0.03726, "close": 0.03727, "volume": 15081.4, "quote_volume": 562.405877, "trades": 31, "taker_buy_volume": 5590.1, "taker_buy_quote": 208.458139}, {"ts": 1768736040000, "open": 0.03728, "high": 0.03728, "low": 0.03725, "close": 0.03725, "volume": 15091.9, "quote_volume": 562.267208, "trades": 38, "taker_buy_volume": 4879.1, "taker_buy_quote": 181.791085}, {"ts": 1768736100000, "open": 0.03726, "high": 0.03729, "low": 0.03725, "close": 0.03725, "volume": 22280.2, "quote_volume": 830.164064, "trades": 13, "taker_buy_volume": 20954.5, "taker_buy_quote": 780.758179}, {"ts": 1768736160000, "open": 0.03725, "high": 0.03728, "low": 0.03725, "close": 0.03728, "volume": 60330.3, "quote_volume": 2248.423781, "trades": 33, "taker_buy_volume": 41399.1, "taker_buy_quote": 1542.732269}, {"ts": 1768736220000, "open": 0.03728, "high": 0.03728, "low": 0.03725, "close": 0.03727, "volume": 75868.5, "quote_volume": 2826.958467, "trades": 60, "taker_buy_volume": 70204.8, "taker_buy_quote": 2615.942198}, {"ts": 1768736280000, "open": 0.03725, "high": 0.03732, "low": 0.03724, "close": 0.03726, "volume": 85508.9, "quote_volume": 3187.524877, "trades": 83, "taker_buy_volume": 71867.4, "taker_buy_quote": 2679.104981}, {"ts": 1768736340000, "open": 0.03727, "high": 0.03731, "low": 0.03726, "close": 0.0373, "volume": 89463.1, "quote_volume": 3335.581813, "trades": 75, "taker_buy_volume": 75387.3, "taker_buy_quote": 2810.945247}, {"ts": 1768736400000, "open": 0.03729, "high": 0.03729, "low": 0.03725, "close": 0.03728, "volume": 84865.0, "quote_volume": 3163.198117, "trades": 79, "taker_buy_volume": 69649.6, "taker_buy_quote": 2596.143317}, {"ts": 1768736460000, "open": 0.03728, "high": 0.03736, "low": 0.03728, "close": 0.03735, "volume": 78219.2, "quote_volume": 2918.740945, "trades": 95, "taker_buy_volume": 71137.8, "taker_buy_quote": 2654.561603}, {"ts": 1768736520000, "open": 0.03734, "high": 0.03741, "low": 0.03733, "close": 0.0374, "volume": 82027.6, "quote_volume": 3064.603834, "trades": 101, "taker_buy_volume": 77903.7, "taker_buy_quote": 2910.51752}, {"ts": 1768736580000, "open": 0.0374, "high": 0.03744, "low": 0.0373, "close": 0.03735, "volume": 82396.4, "quote_volume": 3078.596528, "trades": 86, "taker_buy_volume": 50373.5, "taker_buy_quote": 1882.373865}, {"ts": 1768736640000, "open": 0.03736, "high": 0.03745, "low": 0.03732, "close": 0.03732, "volume": 52633.1, "quote_volume": 1968.501758, "trades": 73, "taker_buy_volume": 42719.6, "taker_buy_quote": 1597.595939}, {"ts": 1768736700000, "open": 0.03731, "high": 0.03741, "low": 0.03731, "close": 0.03738, "volume": 60449.0, "quote_volume": 2258.283274, "trades": 98, "taker_buy_volume": 47101.1, "taker_buy_quote": 1759.652428}, {"ts": 1768736760000, "open": 0.03735, "high": 0.03746, "low": 0.03731, "close": 0.03743, "volume": 53184.7, "quote_volume": 1988.505, "trades": 55, "taker_buy_volume": 33666.3, "taker_buy_quote": 1258.804583}, {"ts": 1768736820000, "open": 0.03743, "high": 0.03745, "low": 0.03736, "close": 0.03736, "volume": 40210.8, "quote_volume": 1504.593385, "trades": 30, "taker_buy_volume": 21891.5, "taker_buy_quote": 819.367285}, {"ts": 1768736880000, "open": 0.03737, "high": 0.03756, "low": 0.03736, "close": 0.03751, "volume": 68083.2, "quote_volume": 2549.878603, "trades": 64, "taker_buy_volume": 46964.3, "taker_buy_quote": 1759.374253}, {"ts": 1768736940000, "open": 0.03749, "high": 0.03752, "low": 0.03748, "close": 0.03748, "volume": 24883.1, "quote_volume": 933.072003, "trades": 20, "taker_buy_volume": 12627.9, "taker_buy_quote": 473.573675}, {"ts": 1768737000000, "open": 0.03749, "high": 0.03757, "low": 0.03743, "close": 0.03753, "volume": 96391.5, "quote_volume": 3616.80964, "trades": 85, "taker_buy_volume": 81121.5, "taker_buy_quote": 3044.573425}, {"ts": 1768737060000, "open": 0.03753, "high": 0.03763, "low": 0.03749, "close": 0.03759, "volume": 102973.6, "quote_volume": 3868.810374, "trades": 65, "taker_buy_volume": 54465.8, "taker_buy_quote": 2045.438964}, {"ts": 1768737120000, "open": 0.03759, "high": 0.03759, "low": 0.03749, "close": 0.03749, "volume": 33713.5, "quote_volume": 1265.926768, "trades": 35, "taker_buy_volume": 12912.9, "taker_buy_quote": 484.527906}, {"ts": 1768737180000, "open": 0.03749, "high": 0.03755, "low": 0.03749, "close": 0.03755, "volume": 21346.4, "quote_volume": 800.89904, "trades": 24, "taker_buy_volume": 17698.6, "taker_buy_quote": 664.038562}, {"ts": 1768737240000, "open": 0.03752, "high": 0.03755, "low": 0.03751, "close": 0.03751, "volume": 7297.6, "quote_volume": 273.930772, "trades": 13, "taker_buy_volume": 5823.1, "taker_buy_quote": 218.585375}, {"ts": 1768737300000, "open": 0.03751, "high": 0.03763, "low": 0.03751, "close": 0.03756, "volume": 73525.5, "quote_volume": 2764.625684, "trades": 71, "taker_buy_volume": 50168.4, "taker_buy_quote": 1886.904489}, {"ts": 1768737360000, "open": 0.03756, "high": 0.03759, "low": 0.03752, "close": 0.03755, "volume": 9381.7, "quote_volume": 352.310527, "trades": 31, "taker_buy_volume": 4688.2, "taker_buy_quote": 176.037326}, {"ts": 1768737420000, "open": 0.03752, "high": 0.03754, "low": 0.03747, "close": 0.03747, "volume": 47575.3, "quote_volume": 1784.116081, "trades": 55, "taker_buy_volume": 39663.0, "taker_buy_quote": 1487.566535}, {"ts": 1768737480000, "open": 0.03749, "high": 0.03749, "low": 0.03748, "close": 0.03749, "volume": 12741.9, "quote_volume": 477.662331, "trades": 15, "taker_buy_volume": 12023.9, "taker_buy_quote": 450.744511}, {"ts": 1768737540000, "open": 0.03749, "high": 0.0375, "low": 0.03749, "close": 0.03749, "volume": 7051.1, "quote_volume": 264.40985, "trades": 12, "taker_buy_volume": 7051.1, "taker_buy_quote": 264.40985}, {"ts": 1768737600000, "open": 0.03749, "high": 0.0375, "low": 0.03746, "close": 0.0375, "volume": 97388.3, "quote_volume": 3650.988543, "trades": 77, "taker_buy_volume": 92718.5, "taker_buy_quote": 3476.011138}, {"ts": 1768737660000, "open": 0.03749, "high": 0.0375, "low": 0.03746, "close": 0.0375, "volume": 44732.0, "quote_volume": 1676.768779, "trades": 49, "taker_buy_volume": 26548.0, "taker_buy_quote": 995.315625}, {"ts": 1768737720000, "open": 0.03749, "high": 0.0375, "low": 0.03746, "close": 0.03749, "volume": 47645.3, "quote_volume": 1785.832461, "trades": 24, "taker_buy_volume": 23617.6, "taker_buy_quote": 885.455189}, {"ts": 1768737780000, "open": 0.0375, "high": 0.03762, "low": 0.0375, "close": 0.03752, "volume": 181892.8, "quote_volume": 6833.916021, "trades": 70, "taker_buy_volume": 159740.9, "taker_buy_quote": 6001.8316}, {"ts": 1768737840000, "open": 0.03754, "high": 0.03757, "low": 0.0375, "close": 0.0375, "volume": 14855.3, "quote_volume": 557.765162, "trades": 21, "taker_buy_volume": 531.0, "taker_buy_quote": 19.941062}, {"ts": 1768737900000, "open": 0.0375, "high": 0.03751, "low": 0.03748, "close": 0.03749, "volume": 56950.9, "quote_volume": 2135.617788, "trades": 29, "taker_buy_volume": 44451.4, "taker_buy_quote": 1666.954537}, {"ts": 1768737960000, "open": 0.03749, "high": 0.0375, "low": 0.03741, "close": 0.03741, "volume": 722281.6, "quote_volume": 27066.185671, "trades": 293, "taker_buy_volume": 491966.8, "taker_buy_quote": 18440.988961}, {"ts": 1768738020000, "open": 0.03742, "high": 0.03747, "low": 0.03742, "close": 0.03747, "volume": 14505.5, "quote_volume": 542.871826, "trades": 13, "taker_buy_volume": 14505.5, "taker_buy_quote": 542.871826}, {"ts": 1768738080000, "open": 0.03748, "high": 0.03749, "low": 0.03748, "close": 0.03749, "volume": 1676.4, "quote_volume": 62.843682, "trades": 6, "taker_buy_volume": 759.7, "taker_buy_quote": 28.476599}, {"ts": 1768738140000, "open": 0.03748, "high": 0.03754, "low": 0.03748, "close": 0.03751, "volume": 17437.8, "quote_volume": 654.165617, "trades": 25, "taker_buy_volume": 2907.6, "taker_buy_quote": 109.074244}, {"ts": 1768738200000, "open": 0.03754, "high": 0.03755, "low": 0.03742, "close": 0.03742, "volume": 26574.7, "quote_volume": 995.838571, "trades": 47, "taker_buy_volume": 1477.9, "taker_buy_quote": 55.484192}, {"ts": 1768738260000, "open": 0.03741, "high": 0.03741, "low": 0.03732, "close": 0.03737, "volume": 206289.3, "quote_volume": 7708.717021, "trades": 71, "taker_buy_volume": 54005.5, "taker_buy_quote": 2017.897994}, {"ts": 1768738320000, "open": 0.03738, "high": 0.03739, "low": 0.03738, "close": 0.03738, "volume": 1796.7, "quote_volume": 67.169925, "trades": 7, "taker_buy_volume": 448.1, "taker_buy_quote": 16.752987}, {"ts": 1768738380000, "open": 0.0374, "high": 0.03745, "low": 0.0374, "close": 0.03742, "volume": 11184.7, "quote_volume": 418.650922, "trades": 25, "taker_buy_volume": 7911.1, "taker_buy_quote": 296.152781}, {"ts": 1768738440000, "open": 0.03744, "high": 0.03745, "low": 0.0374, "close": 0.0374, "volume": 10046.1, "quote_volume": 375.983858, "trades": 9, "taker_buy_volume": 1011.6, "taker_buy_quote": 37.877311}, {"ts": 1768738500000, "open": 0.03741, "high": 0.03741, "low": 0.03738, "close": 0.03738, "volume": 4724.2, "quote_volume": 176.628128, "trades": 19, "taker_buy_volume": 709.5, "taker_buy_quote": 26.542395}, {"ts": 1768738560000, "open": 0.03737, "high": 0.03737, "low": 0.03733, "close": 0.03734, "volume": 13719.4, "quote_volume": 512.510952, "trades": 21, "taker_buy_volume": 1145.2, "taker_buy_quote": 42.761768}, {"ts": 1768738620000, "open": 0.03734, "high": 0.03734, "low": 0.0373, "close": 0.0373, "volume": 6688.8, "quote_volume": 249.6771, "trades": 9, "taker_buy_volume": 157.4, "taker_buy_quote": 5.877316}, {"ts": 1768738680000, "open": 0.0373, "high": 0.0373, "low": 0.03729, "close": 0.0373, "volume": 4805.2, "quote_volume": 179.232485, "trades": 6, "taker_buy_volume": 3965.1, "taker_buy_quote": 147.89823}, {"ts": 1768738740000, "open": 0.03728, "high": 0.03728, "low": 0.03728, "close": 0.03728, "volume": 3136.3, "quote_volume": 116.921264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768738800000, "open": 0.03728, "high": 0.03728, "low": 0.03727, "close": 0.03727, "volume": 3947.2, "quote_volume": 147.119626, "trades": 8, "taker_buy_volume": 748.2, "taker_buy_quote": 27.892896}, {"ts": 1768738860000, "open": 0.03726, "high": 0.03726, "low": 0.03717, "close": 0.03721, "volume": 78823.3, "quote_volume": 2930.470642, "trades": 43, "taker_buy_volume": 63794.5, "taker_buy_quote": 2371.591158}, {"ts": 1768738920000, "open": 0.03722, "high": 0.03727, "low": 0.03722, "close": 0.03723, "volume": 6111.9, "quote_volume": 227.692278, "trades": 22, "taker_buy_volume": 1331.8, "taker_buy_quote": 49.603271}, {"ts": 1768738980000, "open": 0.03724, "high": 0.03728, "low": 0.03724, "close": 0.03728, "volume": 4449.2, "quote_volume": 165.70739, "trades": 7, "taker_buy_volume": 1454.1, "taker_buy_quote": 54.169866}, {"ts": 1768739040000, "open": 0.03728, "high": 0.03729, "low": 0.03723, "close": 0.03723, "volume": 7360.4, "quote_volume": 274.066033, "trades": 10, "taker_buy_volume": 617.2, "taker_buy_quote": 23.012266}, {"ts": 1768739100000, "open": 0.03722, "high": 0.03723, "low": 0.03721, "close": 0.03721, "volume": 10733.1, "quote_volume": 399.506465, "trades": 8, "taker_buy_volume": 3183.6, "taker_buy_quote": 118.493592}, {"ts": 1768739160000, "open": 0.03722, "high": 0.03725, "low": 0.03722, "close": 0.03722, "volume": 21098.4, "quote_volume": 785.568549, "trades": 18, "taker_buy_volume": 11503.9, "taker_buy_quote": 428.398292}, {"ts": 1768739220000, "open": 0.03722, "high": 0.03722, "low": 0.03722, "close": 0.03722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768739280000, "open": 0.03723, "high": 0.03723, "low": 0.03722, "close": 0.03723, "volume": 2287.0, "quote_volume": 85.133198, "trades": 6, "taker_buy_volume": 1105.8, "taker_buy_quote": 41.168934}, {"ts": 1768739340000, "open": 0.03724, "high": 0.03727, "low": 0.03724, "close": 0.03725, "volume": 13962.6, "quote_volume": 520.172263, "trades": 11, "taker_buy_volume": 9347.7, "taker_buy_quote": 348.273387}, {"ts": 1768739400000, "open": 0.03724, "high": 0.03726, "low": 0.03724, "close": 0.03726, "volume": 1811.9, "quote_volume": 67.484186, "trades": 3, "taker_buy_volume": 451.5, "taker_buy_quote": 16.82289}, {"ts": 1768739460000, "open": 0.03726, "high": 0.03726, "low": 0.0372, "close": 0.0372, "volume": 31291.4, "quote_volume": 1164.868051, "trades": 32, "taker_buy_volume": 6062.2, "taker_buy_quote": 225.598707}, {"ts": 1768739520000, "open": 0.0372, "high": 0.03722, "low": 0.03716, "close": 0.03716, "volume": 11584.7, "quote_volume": 431.001574, "trades": 25, "taker_buy_volume": 4181.0, "taker_buy_quote": 155.605402}, {"ts": 1768739580000, "open": 0.03718, "high": 0.03719, "low": 0.03705, "close": 0.03705, "volume": 26532.7, "quote_volume": 985.846777, "trades": 38, "taker_buy_volume": 12750.8, "taker_buy_quote": 474.197077}, {"ts": 1768739640000, "open": 0.03705, "high": 0.03707, "low": 0.03696, "close": 0.03699, "volume": 162355.6, "quote_volume": 6008.492463, "trades": 75, "taker_buy_volume": 17284.7, "taker_buy_quote": 639.543163}, {"ts": 1768739700000, "open": 0.037, "high": 0.03702, "low": 0.037, "close": 0.03702, "volume": 10080.7, "quote_volume": 373.077736, "trades": 31, "taker_buy_volume": 1861.0, "taker_buy_quote": 68.866639}, {"ts": 1768739760000, "open": 0.03703, "high": 0.03714, "low": 0.03703, "close": 0.03714, "volume": 82547.5, "quote_volume": 3056.875496, "trades": 26, "taker_buy_volume": 82547.5, "taker_buy_quote": 3056.875496}, {"ts": 1768739820000, "open": 0.03715, "high": 0.03715, "low": 0.03713, "close": 0.03715, "volume": 5626.2, "quote_volume": 208.917592, "trades": 13, "taker_buy_volume": 1161.0, "taker_buy_quote": 43.124716}, {"ts": 1768739880000, "open": 0.03716, "high": 0.03716, "low": 0.03713, "close": 0.03713, "volume": 4219.9, "quote_volume": 156.787855, "trades": 4, "taker_buy_volume": 148.1, "taker_buy_quote": 5.503396}, {"ts": 1768739940000, "open": 0.03713, "high": 0.03713, "low": 0.03711, "close": 0.03711, "volume": 18978.2, "quote_volume": 704.568154, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740000000, "open": 0.03711, "high": 0.03711, "low": 0.03711, "close": 0.03711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740060000, "open": 0.03712, "high": 0.03714, "low": 0.03712, "close": 0.03714, "volume": 2459.0, "quote_volume": 91.30757, "trades": 8, "taker_buy_volume": 1132.6, "taker_buy_quote": 42.045074}, {"ts": 1768740120000, "open": 0.03714, "high": 0.03714, "low": 0.03713, "close": 0.03713, "volume": 3480.4, "quote_volume": 129.232003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740180000, "open": 0.03713, "high": 0.03713, "low": 0.03712, "close": 0.03712, "volume": 6757.2, "quote_volume": 250.875459, "trades": 8, "taker_buy_volume": 1812.7, "taker_buy_quote": 67.305551}, {"ts": 1768740240000, "open": 0.03711, "high": 0.03712, "low": 0.0371, "close": 0.03712, "volume": 9047.7, "quote_volume": 335.766888, "trades": 10, "taker_buy_volume": 2042.9, "taker_buy_quote": 75.832448}, {"ts": 1768740300000, "open": 0.0371, "high": 0.0371, "low": 0.0371, "close": 0.0371, "volume": 3679.1, "quote_volume": 136.49461, "trades": 4, "taker_buy_volume": 523.7, "taker_buy_quote": 19.42927}, {"ts": 1768740360000, "open": 0.03713, "high": 0.03716, "low": 0.03709, "close": 0.03709, "volume": 11655.9, "quote_volume": 432.885364, "trades": 20, "taker_buy_volume": 3693.3, "taker_buy_quote": 137.200224}, {"ts": 1768740420000, "open": 0.03709, "high": 0.03709, "low": 0.03709, "close": 0.03709, "volume": 3814.9, "quote_volume": 141.494641, "trades": 3, "taker_buy_volume": 3814.9, "taker_buy_quote": 141.494641}, {"ts": 1768740480000, "open": 0.0371, "high": 0.0371, "low": 0.03707, "close": 0.03707, "volume": 2349.2, "quote_volume": 87.146116, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740540000, "open": 0.03706, "high": 0.03706, "low": 0.03705, "close": 0.03705, "volume": 1703.7, "quote_volume": 63.129222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740600000, "open": 0.03706, "high": 0.03706, "low": 0.03702, "close": 0.03702, "volume": 4878.1, "quote_volume": 180.747337, "trades": 12, "taker_buy_volume": 2264.7, "taker_buy_quote": 83.929782}, {"ts": 1768740660000, "open": 0.03701, "high": 0.03704, "low": 0.03701, "close": 0.03702, "volume": 4964.0, "quote_volume": 183.765423, "trades": 11, "taker_buy_volume": 1534.3, "taker_buy_quote": 56.796713}, {"ts": 1768740720000, "open": 0.03701, "high": 0.03701, "low": 0.03697, "close": 0.03697, "volume": 4608.2, "quote_volume": 170.499804, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768740780000, "open": 0.03697, "high": 0.03701, "low": 0.03692, "close": 0.03692, "volume": 9019.3, "quote_volume": 333.139743, "trades": 29, "taker_buy_volume": 5633.4, "taker_buy_quote": 208.074281}, {"ts": 1768740840000, "open": 0.03693, "high": 0.03693, "low": 0.03687, "close": 0.03688, "volume": 36877.2, "quote_volume": 1360.316997, "trades": 21, "taker_buy_volume": 2304.0, "taker_buy_quote": 84.97152}, {"ts": 1768740900000, "open": 0.03688, "high": 0.03691, "low": 0.03687, "close": 0.03691, "volume": 5195.0, "quote_volume": 191.651253, "trades": 9, "taker_buy_volume": 997.1, "taker_buy_quote": 36.789149}, {"ts": 1768740960000, "open": 0.03689, "high": 0.03689, "low": 0.0368, "close": 0.03683, "volume": 46389.5, "quote_volume": 1708.71462, "trades": 42, "taker_buy_volume": 13870.7, "taker_buy_quote": 510.711708}, {"ts": 1768741020000, "open": 0.03683, "high": 0.03685, "low": 0.03682, "close": 0.03684, "volume": 6137.1, "quote_volume": 226.032997, "trades": 7, "taker_buy_volume": 456.1, "taker_buy_quote": 16.804217}, {"ts": 1768741080000, "open": 0.03685, "high": 0.03689, "low": 0.03685, "close": 0.03689, "volume": 1737.8, "quote_volume": 64.070766, "trades": 14, "taker_buy_volume": 1737.8, "taker_buy_quote": 64.070766}, {"ts": 1768741140000, "open": 0.03689, "high": 0.03691, "low": 0.03688, "close": 0.03691, "volume": 49492.8, "quote_volume": 1825.815015, "trades": 13, "taker_buy_volume": 29833.0, "taker_buy_quote": 1100.739226}, {"ts": 1768741200000, "open": 0.03689, "high": 0.03693, "low": 0.03689, "close": 0.03692, "volume": 8268.9, "quote_volume": 305.255293, "trades": 24, "taker_buy_volume": 7268.3, "taker_buy_quote": 268.313141}, {"ts": 1768741260000, "open": 0.03693, "high": 0.03696, "low": 0.0369, "close": 0.0369, "volume": 3601.2, "quote_volume": 132.929041, "trades": 11, "taker_buy_volume": 1045.2, "taker_buy_quote": 38.60817}, {"ts": 1768741320000, "open": 0.0369, "high": 0.03694, "low": 0.0369, "close": 0.03694, "volume": 5519.5, "quote_volume": 203.729789, "trades": 11, "taker_buy_volume": 2292.5, "taker_buy_quote": 84.653489}, {"ts": 1768741380000, "open": 0.03695, "high": 0.03696, "low": 0.03693, "close": 0.03694, "volume": 11516.1, "quote_volume": 425.51824, "trades": 17, "taker_buy_volume": 1745.8, "taker_buy_quote": 64.507821}, {"ts": 1768741440000, "open": 0.03695, "high": 0.03698, "low": 0.03695, "close": 0.03698, "volume": 1217.9, "quote_volume": 45.019644, "trades": 8, "taker_buy_volume": 1217.9, "taker_buy_quote": 45.019644}, {"ts": 1768741500000, "open": 0.03699, "high": 0.03699, "low": 0.03696, "close": 0.03697, "volume": 4630.7, "quote_volume": 171.181151, "trades": 6, "taker_buy_volume": 2163.3, "taker_buy_quote": 79.986047}, {"ts": 1768741560000, "open": 0.03696, "high": 0.03696, "low": 0.03695, "close": 0.03695, "volume": 6056.9, "quote_volume": 223.85811, "trades": 12, "taker_buy_volume": 4891.6, "taker_buy_quote": 180.793536}, {"ts": 1768741620000, "open": 0.03695, "high": 0.03695, "low": 0.03695, "close": 0.03695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768741680000, "open": 0.03694, "high": 0.03694, "low": 0.03688, "close": 0.03693, "volume": 13119.0, "quote_volume": 484.205306, "trades": 29, "taker_buy_volume": 6081.5, "taker_buy_quote": 224.353169}, {"ts": 1768741740000, "open": 0.03692, "high": 0.03694, "low": 0.03692, "close": 0.03692, "volume": 18515.8, "quote_volume": 683.786479, "trades": 8, "taker_buy_volume": 3792.8, "taker_buy_quote": 140.06795}, {"ts": 1768741800000, "open": 0.03692, "high": 0.03694, "low": 0.03692, "close": 0.03693, "volume": 9268.3, "quote_volume": 342.273744, "trades": 9, "taker_buy_volume": 921.1, "taker_buy_quote": 34.013138}, {"ts": 1768741860000, "open": 0.03693, "high": 0.03693, "low": 0.03693, "close": 0.03693, "volume": 475.6, "quote_volume": 17.563908, "trades": 4, "taker_buy_volume": 475.6, "taker_buy_quote": 17.563908}, {"ts": 1768741920000, "open": 0.03692, "high": 0.03692, "low": 0.03692, "close": 0.03692, "volume": 972.5, "quote_volume": 35.9047, "trades": 2, "taker_buy_volume": 972.5, "taker_buy_quote": 35.9047}, {"ts": 1768741980000, "open": 0.03693, "high": 0.03693, "low": 0.03693, "close": 0.03693, "volume": 2227.5, "quote_volume": 82.261575, "trades": 5, "taker_buy_volume": 924.9, "taker_buy_quote": 34.156557}, {"ts": 1768742040000, "open": 0.03693, "high": 0.03693, "low": 0.03693, "close": 0.03693, "volume": 1105.5, "quote_volume": 40.826115, "trades": 3, "taker_buy_volume": 684.8, "taker_buy_quote": 25.289664}, {"ts": 1768742100000, "open": 0.03692, "high": 0.03694, "low": 0.03692, "close": 0.03693, "volume": 34119.1, "quote_volume": 1259.989576, "trades": 12, "taker_buy_volume": 1271.6, "taker_buy_quote": 46.958864}, {"ts": 1768742160000, "open": 0.03691, "high": 0.03692, "low": 0.03691, "close": 0.03692, "volume": 15700.8, "quote_volume": 579.518102, "trades": 9, "taker_buy_volume": 14999.6, "taker_buy_quote": 553.63681}, {"ts": 1768742220000, "open": 0.03692, "high": 0.03692, "low": 0.0369, "close": 0.0369, "volume": 7397.3, "quote_volume": 273.026444, "trades": 8, "taker_buy_volume": 318.7, "taker_buy_quote": 11.766404}, {"ts": 1768742280000, "open": 0.0369, "high": 0.0369, "low": 0.03685, "close": 0.03685, "volume": 7145.7, "quote_volume": 263.534443, "trades": 14, "taker_buy_volume": 809.5, "taker_buy_quote": 29.830075}, {"ts": 1768742340000, "open": 0.03684, "high": 0.03685, "low": 0.03683, "close": 0.03685, "volume": 19521.1, "quote_volume": 719.267871, "trades": 10, "taker_buy_volume": 16044.9, "taker_buy_quote": 591.207684}, {"ts": 1768742400000, "open": 0.03683, "high": 0.03684, "low": 0.03682, "close": 0.03682, "volume": 4377.7, "quote_volume": 161.21619, "trades": 10, "taker_buy_volume": 1855.7, "taker_buy_quote": 68.354656}, {"ts": 1768742460000, "open": 0.03682, "high": 0.03683, "low": 0.03677, "close": 0.03677, "volume": 24242.5, "quote_volume": 892.379961, "trades": 24, "taker_buy_volume": 16387.2, "taker_buy_quote": 603.339776}, {"ts": 1768742520000, "open": 0.03679, "high": 0.03683, "low": 0.03678, "close": 0.03683, "volume": 32127.3, "quote_volume": 1182.118789, "trades": 43, "taker_buy_volume": 9338.8, "taker_buy_quote": 343.709995}, {"ts": 1768742580000, "open": 0.03681, "high": 0.03682, "low": 0.03681, "close": 0.03681, "volume": 3779.3, "quote_volume": 139.13435, "trades": 4, "taker_buy_volume": 1517.5, "taker_buy_quote": 55.87435}, {"ts": 1768742640000, "open": 0.03681, "high": 0.03681, "low": 0.03681, "close": 0.03681, "volume": 842.4, "quote_volume": 31.008744, "trades": 2, "taker_buy_volume": 842.4, "taker_buy_quote": 31.008744}, {"ts": 1768742700000, "open": 0.03682, "high": 0.03682, "low": 0.03678, "close": 0.03678, "volume": 5033.9, "quote_volume": 185.276439, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742760000, "open": 0.03677, "high": 0.03679, "low": 0.03677, "close": 0.03679, "volume": 2546.0, "quote_volume": 93.638991, "trades": 9, "taker_buy_volume": 1866.7, "taker_buy_quote": 68.657226}, {"ts": 1768742820000, "open": 0.03677, "high": 0.03678, "low": 0.03675, "close": 0.03677, "volume": 4443.3, "quote_volume": 163.382834, "trades": 14, "taker_buy_volume": 2954.1, "taker_buy_quote": 108.638441}, {"ts": 1768742880000, "open": 0.03677, "high": 0.03677, "low": 0.03676, "close": 0.03676, "volume": 2080.7, "quote_volume": 76.504887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768742940000, "open": 0.03675, "high": 0.03678, "low": 0.03675, "close": 0.03678, "volume": 8579.0, "quote_volume": 315.465306, "trades": 7, "taker_buy_volume": 8240.6, "taker_buy_quote": 303.029106}, {"ts": 1768743000000, "open": 0.03677, "high": 0.0368, "low": 0.03677, "close": 0.0368, "volume": 801.9, "quote_volume": 29.495073, "trades": 4, "taker_buy_volume": 801.9, "taker_buy_quote": 29.495073}, {"ts": 1768743060000, "open": 0.03678, "high": 0.03683, "low": 0.03675, "close": 0.03675, "volume": 193736.4, "quote_volume": 7129.318194, "trades": 71, "taker_buy_volume": 18246.1, "taker_buy_quote": 671.602141}, {"ts": 1768743120000, "open": 0.03676, "high": 0.0368, "low": 0.03675, "close": 0.0368, "volume": 16608.0, "quote_volume": 611.026126, "trades": 20, "taker_buy_volume": 11140.3, "taker_buy_quote": 409.828239}, {"ts": 1768743180000, "open": 0.0368, "high": 0.03681, "low": 0.0368, "close": 0.0368, "volume": 12628.0, "quote_volume": 464.713465, "trades": 10, "taker_buy_volume": 998.1, "taker_buy_quote": 36.733145}, {"ts": 1768743240000, "open": 0.0368, "high": 0.03682, "low": 0.03676, "close": 0.03676, "volume": 11674.4, "quote_volume": 429.631821, "trades": 17, "taker_buy_volume": 6937.3, "taker_buy_quote": 255.348452}, {"ts": 1768743300000, "open": 0.03675, "high": 0.0368, "low": 0.03675, "close": 0.03678, "volume": 39832.2, "quote_volume": 1465.17319, "trades": 16, "taker_buy_volume": 2065.9, "taker_buy_quote": 75.988202}, {"ts": 1768743360000, "open": 0.03679, "high": 0.03686, "low": 0.03679, "close": 0.03682, "volume": 54522.8, "quote_volume": 2007.709409, "trades": 43, "taker_buy_volume": 36557.1, "taker_buy_quote": 1345.987845}, {"ts": 1768743420000, "open": 0.03684, "high": 0.03691, "low": 0.03684, "close": 0.0369, "volume": 60274.4, "quote_volume": 2223.19947, "trades": 27, "taker_buy_volume": 46011.5, "taker_buy_quote": 1696.924546}, {"ts": 1768743480000, "open": 0.03691, "high": 0.03691, "low": 0.03683, "close": 0.03683, "volume": 19513.7, "quote_volume": 719.369493, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768743540000, "open": 0.03682, "high": 0.03682, "low": 0.0368, "close": 0.0368, "volume": 7794.7, "quote_volume": 286.891406, "trades": 8, "taker_buy_volume": 1125.9, "taker_buy_quote": 41.444379}, {"ts": 1768743600000, "open": 0.03681, "high": 0.03698, "low": 0.03681, "close": 0.03696, "volume": 103351.8, "quote_volume": 3813.440837, "trades": 69, "taker_buy_volume": 103351.8, "taker_buy_quote": 3813.440837}, {"ts": 1768743660000, "open": 0.03695, "high": 0.03697, "low": 0.03692, "close": 0.03692, "volume": 4772.0, "quote_volume": 176.365128, "trades": 11, "taker_buy_volume": 3526.8, "taker_buy_quote": 130.37191}, {"ts": 1768743720000, "open": 0.03691, "high": 0.03693, "low": 0.03691, "close": 0.03692, "volume": 4965.4, "quote_volume": 183.345701, "trades": 8, "taker_buy_volume": 3808.6, "taker_buy_quote": 140.641406}, {"ts": 1768743780000, "open": 0.0369, "high": 0.03693, "low": 0.0369, "close": 0.03692, "volume": 2387.2, "quote_volume": 88.129851, "trades": 7, "taker_buy_volume": 1248.1, "taker_buy_quote": 46.077261}, {"ts": 1768743840000, "open": 0.03692, "high": 0.03696, "low": 0.03691, "close": 0.03691, "volume": 39082.4, "quote_volume": 1443.335713, "trades": 14, "taker_buy_volume": 1914.6, "taker_buy_quote": 70.731841}, {"ts": 1768743900000, "open": 0.0369, "high": 0.03692, "low": 0.03686, "close": 0.03686, "volume": 28363.0, "quote_volume": 1046.791691, "trades": 27, "taker_buy_volume": 2505.2, "taker_buy_quote": 92.466932}, {"ts": 1768743960000, "open": 0.03686, "high": 0.03686, "low": 0.03683, "close": 0.03683, "volume": 5854.4, "quote_volume": 215.745976, "trades": 10, "taker_buy_volume": 1274.9, "taker_buy_quote": 46.954567}, {"ts": 1768744020000, "open": 0.03684, "high": 0.03685, "low": 0.03684, "close": 0.03685, "volume": 678.7, "quote_volume": 25.004801, "trades": 3, "taker_buy_volume": 678.7, "taker_buy_quote": 25.004801}, {"ts": 1768744080000, "open": 0.03683, "high": 0.03683, "low": 0.03681, "close": 0.03683, "volume": 1165.4, "quote_volume": 42.905844, "trades": 7, "taker_buy_volume": 717.1, "taker_buy_quote": 26.399439}, {"ts": 1768744140000, "open": 0.03681, "high": 0.03681, "low": 0.0368, "close": 0.0368, "volume": 6062.7, "quote_volume": 223.108855, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744200000, "open": 0.03679, "high": 0.03679, "low": 0.03678, "close": 0.03678, "volume": 18716.4, "quote_volume": 688.526859, "trades": 15, "taker_buy_volume": 9720.9, "taker_buy_quote": 357.631911}, {"ts": 1768744260000, "open": 0.03677, "high": 0.03677, "low": 0.03677, "close": 0.03677, "volume": 1482.6, "quote_volume": 54.515202, "trades": 8, "taker_buy_volume": 683.6, "taker_buy_quote": 25.135972}, {"ts": 1768744320000, "open": 0.03677, "high": 0.03677, "low": 0.03677, "close": 0.03677, "volume": 3049.1, "quote_volume": 112.115407, "trades": 2, "taker_buy_volume": 2717.4, "taker_buy_quote": 99.918798}, {"ts": 1768744380000, "open": 0.03676, "high": 0.03677, "low": 0.03676, "close": 0.03677, "volume": 4907.3, "quote_volume": 180.425422, "trades": 11, "taker_buy_volume": 4757.6, "taker_buy_quote": 174.92245}, {"ts": 1768744440000, "open": 0.03675, "high": 0.03675, "low": 0.03663, "close": 0.03665, "volume": 66128.4, "quote_volume": 2426.545287, "trades": 67, "taker_buy_volume": 10168.6, "taker_buy_quote": 372.67521}, {"ts": 1768744500000, "open": 0.03665, "high": 0.03668, "low": 0.03662, "close": 0.03665, "volume": 120541.2, "quote_volume": 4414.418976, "trades": 36, "taker_buy_volume": 118282.9, "taker_buy_quote": 4331.655389}, {"ts": 1768744560000, "open": 0.03666, "high": 0.0367, "low": 0.03666, "close": 0.03669, "volume": 57275.3, "quote_volume": 2100.610623, "trades": 35, "taker_buy_volume": 56778.8, "taker_buy_quote": 2082.394038}, {"ts": 1768744620000, "open": 0.03667, "high": 0.03667, "low": 0.03667, "close": 0.03667, "volume": 275.2, "quote_volume": 10.091584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744680000, "open": 0.03666, "high": 0.03666, "low": 0.03664, "close": 0.03664, "volume": 8504.7, "quote_volume": 311.697266, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768744740000, "open": 0.03665, "high": 0.03666, "low": 0.03665, "close": 0.03666, "volume": 2150.9, "quote_volume": 78.843763, "trades": 8, "taker_buy_volume": 2150.9, "taker_buy_quote": 78.843763}, {"ts": 1768744800000, "open": 0.03667, "high": 0.03673, "low": 0.03652, "close": 0.0366, "volume": 117145.9, "quote_volume": 4287.474344, "trades": 155, "taker_buy_volume": 54422.6, "taker_buy_quote": 1992.456574}, {"ts": 1768744860000, "open": 0.03659, "high": 0.03664, "low": 0.03658, "close": 0.03662, "volume": 81990.4, "quote_volume": 3002.300685, "trades": 57, "taker_buy_volume": 72029.4, "taker_buy_quote": 2637.58321}, {"ts": 1768744920000, "open": 0.03661, "high": 0.03664, "low": 0.03653, "close": 0.0366, "volume": 129464.5, "quote_volume": 4736.325632, "trades": 87, "taker_buy_volume": 81363.2, "taker_buy_quote": 2977.097729}, {"ts": 1768744980000, "open": 0.03659, "high": 0.03664, "low": 0.03659, "close": 0.03663, "volume": 73096.0, "quote_volume": 2676.890035, "trades": 86, "taker_buy_volume": 69946.0, "taker_buy_quote": 2561.505535}, {"ts": 1768745040000, "open": 0.03663, "high": 0.03666, "low": 0.03658, "close": 0.03659, "volume": 122552.0, "quote_volume": 4488.452742, "trades": 82, "taker_buy_volume": 66161.5, "taker_buy_quote": 2423.57125}, {"ts": 1768745100000, "open": 0.03658, "high": 0.03663, "low": 0.03658, "close": 0.03661, "volume": 129477.5, "quote_volume": 4738.875536, "trades": 57, "taker_buy_volume": 91859.4, "taker_buy_quote": 3362.159629}, {"ts": 1768745160000, "open": 0.03663, "high": 0.0368, "low": 0.03663, "close": 0.0368, "volume": 155271.4, "quote_volume": 5702.290227, "trades": 88, "taker_buy_volume": 135663.7, "taker_buy_quote": 4981.543696}, {"ts": 1768745220000, "open": 0.0368, "high": 0.03681, "low": 0.03674, "close": 0.03676, "volume": 85031.5, "quote_volume": 3126.868763, "trades": 43, "taker_buy_volume": 62774.7, "taker_buy_quote": 2308.496703}, {"ts": 1768745280000, "open": 0.03676, "high": 0.03679, "low": 0.03675, "close": 0.03677, "volume": 39598.4, "quote_volume": 1455.964518, "trades": 26, "taker_buy_volume": 33298.4, "taker_buy_quote": 1224.408018}, {"ts": 1768745340000, "open": 0.03677, "high": 0.03687, "low": 0.03676, "close": 0.03685, "volume": 74884.9, "quote_volume": 2755.947282, "trades": 58, "taker_buy_volume": 46784.9, "taker_buy_quote": 1722.115561}, {"ts": 1768745400000, "open": 0.03686, "high": 0.03687, "low": 0.03682, "close": 0.03682, "volume": 33488.5, "quote_volume": 1234.001026, "trades": 26, "taker_buy_volume": 18753.9, "taker_buy_quote": 691.105967}, {"ts": 1768745460000, "open": 0.03683, "high": 0.03687, "low": 0.03683, "close": 0.03686, "volume": 18861.6, "quote_volume": 695.014114, "trades": 17, "taker_buy_volume": 6637.9, "taker_buy_quote": 244.661422}, {"ts": 1768745520000, "open": 0.03686, "high": 0.03688, "low": 0.03684, "close": 0.03688, "volume": 56900.8, "quote_volume": 2096.695129, "trades": 46, "taker_buy_volume": 38143.1, "taker_buy_quote": 1405.655541}, {"ts": 1768745580000, "open": 0.03688, "high": 0.03692, "low": 0.03687, "close": 0.03688, "volume": 24245.0, "quote_volume": 894.219648, "trades": 22, "taker_buy_volume": 12387.3, "taker_buy_quote": 456.901928}, {"ts": 1768745640000, "open": 0.03688, "high": 0.03695, "low": 0.03688, "close": 0.0369, "volume": 38927.1, "quote_volume": 1436.998517, "trades": 31, "taker_buy_volume": 38628.9, "taker_buy_quote": 1425.993446}, {"ts": 1768745700000, "open": 0.03691, "high": 0.03702, "low": 0.03691, "close": 0.03695, "volume": 74453.2, "quote_volume": 2752.714338, "trades": 64, "taker_buy_volume": 52984.4, "taker_buy_quote": 1959.197425}, {"ts": 1768745760000, "open": 0.03695, "high": 0.03698, "low": 0.03688, "close": 0.03688, "volume": 16891.5, "quote_volume": 623.596271, "trades": 31, "taker_buy_volume": 9983.8, "taker_buy_quote": 368.513744}, {"ts": 1768745820000, "open": 0.0369, "high": 0.03696, "low": 0.0369, "close": 0.03696, "volume": 10704.2, "quote_volume": 395.366595, "trades": 20, "taker_buy_volume": 7554.2, "taker_buy_quote": 279.005595}, {"ts": 1768745880000, "open": 0.03695, "high": 0.03702, "low": 0.03695, "close": 0.037, "volume": 20502.6, "quote_volume": 758.338749, "trades": 23, "taker_buy_volume": 10682.0, "taker_buy_quote": 395.189637}, {"ts": 1768745940000, "open": 0.03701, "high": 0.03704, "low": 0.03698, "close": 0.03698, "volume": 62878.2, "quote_volume": 2327.34009, "trades": 41, "taker_buy_volume": 20398.3, "taker_buy_quote": 754.514256}, {"ts": 1768746000000, "open": 0.03698, "high": 0.03702, "low": 0.03696, "close": 0.03699, "volume": 86081.2, "quote_volume": 3184.918415, "trades": 49, "taker_buy_volume": 69990.8, "taker_buy_quote": 2589.816793}, {"ts": 1768746060000, "open": 0.037, "high": 0.037, "low": 0.03691, "close": 0.03691, "volume": 34664.5, "quote_volume": 1281.363018, "trades": 28, "taker_buy_volume": 1809.1, "taker_buy_quote": 66.825919}, {"ts": 1768746120000, "open": 0.03692, "high": 0.03692, "low": 0.03687, "close": 0.03687, "volume": 38981.5, "quote_volume": 1437.844641, "trades": 15, "taker_buy_volume": 337.5, "taker_buy_quote": 12.457125}, {"ts": 1768746180000, "open": 0.03687, "high": 0.03687, "low": 0.03687, "close": 0.03687, "volume": 779.0, "quote_volume": 28.72173, "trades": 3, "taker_buy_volume": 496.9, "taker_buy_quote": 18.320703}, {"ts": 1768746240000, "open": 0.03688, "high": 0.03693, "low": 0.03688, "close": 0.03693, "volume": 2645.5, "quote_volume": 97.644359, "trades": 10, "taker_buy_volume": 2645.5, "taker_buy_quote": 97.644359}, {"ts": 1768746300000, "open": 0.03692, "high": 0.03697, "low": 0.03692, "close": 0.03697, "volume": 10671.2, "quote_volume": 394.215924, "trades": 16, "taker_buy_volume": 8895.5, "taker_buy_quote": 328.645092}, {"ts": 1768746360000, "open": 0.03695, "high": 0.03695, "low": 0.03681, "close": 0.03681, "volume": 48830.9, "quote_volume": 1802.735571, "trades": 39, "taker_buy_volume": 1792.8, "taker_buy_quote": 66.00496}, {"ts": 1768746420000, "open": 0.0368, "high": 0.0368, "low": 0.03679, "close": 0.03679, "volume": 2949.3, "quote_volume": 108.532745, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768746480000, "open": 0.03679, "high": 0.03679, "low": 0.03678, "close": 0.03678, "volume": 1686.7, "quote_volume": 62.052197, "trades": 12, "taker_buy_volume": 1537.1, "taker_buy_quote": 56.549909}, {"ts": 1768746540000, "open": 0.03677, "high": 0.03677, "low": 0.03672, "close": 0.03672, "volume": 4007.3, "quote_volume": 147.214211, "trades": 10, "taker_buy_volume": 1088.4, "taker_buy_quote": 39.9987}, {"ts": 1768746600000, "open": 0.03673, "high": 0.03674, "low": 0.03673, "close": 0.03674, "volume": 19799.3, "quote_volume": 727.362263, "trades": 11, "taker_buy_volume": 19799.3, "taker_buy_quote": 727.362263}, {"ts": 1768746660000, "open": 0.03675, "high": 0.0368, "low": 0.03675, "close": 0.03675, "volume": 17153.5, "quote_volume": 630.623203, "trades": 16, "taker_buy_volume": 14808.6, "taker_buy_quote": 544.385266}, {"ts": 1768746720000, "open": 0.03675, "high": 0.03684, "low": 0.03675, "close": 0.03684, "volume": 19729.8, "quote_volume": 725.961185, "trades": 30, "taker_buy_volume": 10245.5, "taker_buy_quote": 376.972284}, {"ts": 1768746780000, "open": 0.03684, "high": 0.03693, "low": 0.03684, "close": 0.03691, "volume": 10977.8, "quote_volume": 404.916566, "trades": 37, "taker_buy_volume": 8498.4, "taker_buy_quote": 313.407886}, {"ts": 1768746840000, "open": 0.03692, "high": 0.03693, "low": 0.03686, "close": 0.03686, "volume": 68194.0, "quote_volume": 2516.340147, "trades": 30, "taker_buy_volume": 4229.9, "taker_buy_quote": 156.141069}, {"ts": 1768746900000, "open": 0.03688, "high": 0.03688, "low": 0.03684, "close": 0.03684, "volume": 2473.2, "quote_volume": 91.125663, "trades": 9, "taker_buy_volume": 212.4, "taker_buy_quote": 7.833312}, {"ts": 1768746960000, "open": 0.03683, "high": 0.03685, "low": 0.03683, "close": 0.03685, "volume": 4188.6, "quote_volume": 154.336812, "trades": 11, "taker_buy_volume": 4039.2, "taker_buy_quote": 148.83441}, {"ts": 1768747020000, "open": 0.03686, "high": 0.03693, "low": 0.03683, "close": 0.03689, "volume": 19244.9, "quote_volume": 709.804604, "trades": 32, "taker_buy_volume": 18946.2, "taker_buy_quote": 698.80199}, {"ts": 1768747080000, "open": 0.03687, "high": 0.0369, "low": 0.03687, "close": 0.03688, "volume": 18615.1, "quote_volume": 686.683082, "trades": 13, "taker_buy_volume": 7044.9, "taker_buy_quote": 259.903524}, {"ts": 1768747140000, "open": 0.03687, "high": 0.03687, "low": 0.03685, "close": 0.03686, "volume": 2838.8, "quote_volume": 104.632676, "trades": 8, "taker_buy_volume": 1841.9, "taker_buy_quote": 67.892434}, {"ts": 1768747200000, "open": 0.03686, "high": 0.03689, "low": 0.03686, "close": 0.03689, "volume": 4038.8, "quote_volume": 148.939608, "trades": 10, "taker_buy_volume": 3862.5, "taker_buy_quote": 142.439427}, {"ts": 1768747260000, "open": 0.03689, "high": 0.03689, "low": 0.03681, "close": 0.03681, "volume": 4865.6, "quote_volume": 179.383498, "trades": 11, "taker_buy_volume": 797.0, "taker_buy_quote": 29.33757}, {"ts": 1768747320000, "open": 0.0368, "high": 0.0368, "low": 0.03678, "close": 0.03678, "volume": 12961.5, "quote_volume": 476.744438, "trades": 11, "taker_buy_volume": 10590.3, "taker_buy_quote": 389.511234}, {"ts": 1768747380000, "open": 0.0368, "high": 0.0368, "low": 0.03677, "close": 0.03677, "volume": 3913.1, "quote_volume": 143.9946, "trades": 6, "taker_buy_volume": 463.9, "taker_buy_quote": 17.07152}, {"ts": 1768747440000, "open": 0.03677, "high": 0.03677, "low": 0.03672, "close": 0.03672, "volume": 4499.5, "quote_volume": 165.376355, "trades": 11, "taker_buy_volume": 1184.1, "taker_buy_quote": 43.539357}, {"ts": 1768747500000, "open": 0.03672, "high": 0.03672, "low": 0.03669, "close": 0.03672, "volume": 5626.9, "quote_volume": 206.578809, "trades": 14, "taker_buy_volume": 3995.9, "taker_buy_quote": 146.72111}, {"ts": 1768747560000, "open": 0.03673, "high": 0.03676, "low": 0.03673, "close": 0.03674, "volume": 5763.6, "quote_volume": 211.759022, "trades": 23, "taker_buy_volume": 2329.1, "taker_buy_quote": 85.575492}, {"ts": 1768747620000, "open": 0.03677, "high": 0.03677, "low": 0.03675, "close": 0.03675, "volume": 5260.0, "quote_volume": 193.330722, "trades": 8, "taker_buy_volume": 1808.3, "taker_buy_quote": 66.477707}, {"ts": 1768747680000, "open": 0.03674, "high": 0.03682, "low": 0.03674, "close": 0.03682, "volume": 9098.8, "quote_volume": 334.719489, "trades": 17, "taker_buy_volume": 8949.0, "taker_buy_quote": 329.215837}, {"ts": 1768747740000, "open": 0.03681, "high": 0.03681, "low": 0.03677, "close": 0.03679, "volume": 9392.6, "quote_volume": 345.64257, "trades": 12, "taker_buy_volume": 2269.1, "taker_buy_quote": 83.459997}, {"ts": 1768747800000, "open": 0.03679, "high": 0.03681, "low": 0.03679, "close": 0.03679, "volume": 3971.9, "quote_volume": 146.154385, "trades": 13, "taker_buy_volume": 3648.6, "taker_buy_quote": 134.256945}, {"ts": 1768747860000, "open": 0.03679, "high": 0.03685, "low": 0.03679, "close": 0.03685, "volume": 4569.4, "quote_volume": 168.280289, "trades": 19, "taker_buy_volume": 4569.4, "taker_buy_quote": 168.280289}, {"ts": 1768747920000, "open": 0.03684, "high": 0.03684, "low": 0.03677, "close": 0.03679, "volume": 3587.9, "quote_volume": 131.988328, "trades": 12, "taker_buy_volume": 2790.9, "taker_buy_quote": 102.646289}, {"ts": 1768747980000, "open": 0.0368, "high": 0.03684, "low": 0.0368, "close": 0.03682, "volume": 6670.5, "quote_volume": 245.596388, "trades": 14, "taker_buy_volume": 2319.4, "taker_buy_quote": 85.388886}, {"ts": 1768748040000, "open": 0.03682, "high": 0.03685, "low": 0.03682, "close": 0.03685, "volume": 2538.4, "quote_volume": 93.4779, "trades": 15, "taker_buy_volume": 2538.4, "taker_buy_quote": 93.4779}, {"ts": 1768748100000, "open": 0.03686, "high": 0.03688, "low": 0.03686, "close": 0.03688, "volume": 4681.2, "quote_volume": 172.628658, "trades": 11, "taker_buy_volume": 1762.0, "taker_buy_quote": 64.968562}, {"ts": 1768748160000, "open": 0.03685, "high": 0.03685, "low": 0.03682, "close": 0.03682, "volume": 39169.4, "quote_volume": 1442.226267, "trades": 12, "taker_buy_volume": 1505.3, "taker_buy_quote": 55.425146}, {"ts": 1768748220000, "open": 0.03682, "high": 0.03682, "low": 0.03676, "close": 0.03677, "volume": 76075.4, "quote_volume": 2800.18147, "trades": 22, "taker_buy_volume": 1863.1, "taker_buy_quote": 68.506187}, {"ts": 1768748280000, "open": 0.03675, "high": 0.03675, "low": 0.03664, "close": 0.03667, "volume": 5902.8, "quote_volume": 216.488022, "trades": 24, "taker_buy_volume": 796.8, "taker_buy_quote": 29.217068}, {"ts": 1768748340000, "open": 0.03666, "high": 0.03668, "low": 0.03666, "close": 0.03668, "volume": 2870.5, "quote_volume": 105.253717, "trades": 7, "taker_buy_volume": 1334.8, "taker_buy_quote": 48.936191}, {"ts": 1768748400000, "open": 0.03668, "high": 0.03678, "low": 0.03665, "close": 0.03678, "volume": 12899.2, "quote_volume": 473.235668, "trades": 27, "taker_buy_volume": 4363.0, "taker_buy_quote": 160.136857}, {"ts": 1768748460000, "open": 0.03679, "high": 0.03682, "low": 0.03676, "close": 0.03676, "volume": 60108.7, "quote_volume": 2211.093212, "trades": 22, "taker_buy_volume": 11990.4, "taker_buy_quote": 441.237927}, {"ts": 1768748520000, "open": 0.03675, "high": 0.03677, "low": 0.03667, "close": 0.03673, "volume": 14097.4, "quote_volume": 517.506435, "trades": 35, "taker_buy_volume": 8506.7, "taker_buy_quote": 312.32622}, {"ts": 1768748580000, "open": 0.03674, "high": 0.03686, "low": 0.03674, "close": 0.03686, "volume": 11281.3, "quote_volume": 415.039853, "trades": 29, "taker_buy_volume": 10099.0, "taker_buy_quote": 371.495744}, {"ts": 1768748640000, "open": 0.03687, "high": 0.03696, "low": 0.03687, "close": 0.03693, "volume": 24897.3, "quote_volume": 919.403802, "trades": 27, "taker_buy_volume": 12671.7, "taker_buy_quote": 467.76687}, {"ts": 1768748700000, "open": 0.03693, "high": 0.03693, "low": 0.03688, "close": 0.03688, "volume": 4569.0, "quote_volume": 168.712291, "trades": 9, "taker_buy_volume": 3972.5, "taker_buy_quote": 146.704425}, {"ts": 1768748760000, "open": 0.03688, "high": 0.03689, "low": 0.03688, "close": 0.03688, "volume": 11008.7, "quote_volume": 406.105129, "trades": 22, "taker_buy_volume": 432.2, "taker_buy_quote": 15.939536}, {"ts": 1768748820000, "open": 0.03688, "high": 0.03688, "low": 0.03686, "close": 0.03688, "volume": 3490.5, "quote_volume": 128.711782, "trades": 9, "taker_buy_volume": 3192.0, "taker_buy_quote": 117.70758}, {"ts": 1768748880000, "open": 0.0369, "high": 0.0369, "low": 0.03687, "close": 0.03687, "volume": 3957.6, "quote_volume": 145.95834, "trades": 8, "taker_buy_volume": 1977.7, "taker_buy_quote": 72.959427}, {"ts": 1768748940000, "open": 0.03686, "high": 0.03691, "low": 0.03686, "close": 0.03691, "volume": 1920.0, "quote_volume": 70.796332, "trades": 6, "taker_buy_volume": 1770.7, "taker_buy_quote": 65.293134}, {"ts": 1768749000000, "open": 0.03691, "high": 0.03692, "low": 0.03691, "close": 0.03691, "volume": 3065.2, "quote_volume": 113.159424, "trades": 6, "taker_buy_volume": 776.0, "taker_buy_quote": 28.64216}, {"ts": 1768749060000, "open": 0.03693, "high": 0.03693, "low": 0.0369, "close": 0.0369, "volume": 2047.1, "quote_volume": 75.564162, "trades": 7, "taker_buy_volume": 1389.3, "taker_buy_quote": 51.279063}, {"ts": 1768749120000, "open": 0.03689, "high": 0.03689, "low": 0.03687, "close": 0.03688, "volume": 7379.2, "quote_volume": 272.186742, "trades": 14, "taker_buy_volume": 906.1, "taker_buy_quote": 33.411055}, {"ts": 1768749180000, "open": 0.0369, "high": 0.0369, "low": 0.03687, "close": 0.03689, "volume": 3183.8, "quote_volume": 117.431073, "trades": 13, "taker_buy_volume": 933.9, "taker_buy_quote": 34.447946}, {"ts": 1768749240000, "open": 0.0369, "high": 0.03696, "low": 0.0369, "close": 0.03696, "volume": 6181.9, "quote_volume": 228.304296, "trades": 8, "taker_buy_volume": 6181.9, "taker_buy_quote": 228.304296}, {"ts": 1768749300000, "open": 0.03691, "high": 0.03694, "low": 0.03689, "close": 0.03694, "volume": 1078.7, "quote_volume": 39.818639, "trades": 8, "taker_buy_volume": 631.4, "taker_buy_quote": 23.313269}, {"ts": 1768749360000, "open": 0.03691, "high": 0.03697, "low": 0.03691, "close": 0.03696, "volume": 9778.0, "quote_volume": 361.365057, "trades": 17, "taker_buy_volume": 7307.8, "taker_buy_quote": 270.07392}, {"ts": 1768749420000, "open": 0.03694, "high": 0.03694, "low": 0.0369, "close": 0.0369, "volume": 15709.0, "quote_volume": 580.007358, "trades": 33, "taker_buy_volume": 5678.0, "taker_buy_quote": 209.645047}, {"ts": 1768749480000, "open": 0.03689, "high": 0.03689, "low": 0.03683, "close": 0.03683, "volume": 3653.5, "quote_volume": 134.705931, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768749540000, "open": 0.03683, "high": 0.03686, "low": 0.03683, "close": 0.03686, "volume": 3677.3, "quote_volume": 135.509111, "trades": 13, "taker_buy_volume": 2022.5, "taker_buy_quote": 74.521574}, {"ts": 1768749600000, "open": 0.03686, "high": 0.03692, "low": 0.03686, "close": 0.03692, "volume": 1500.0, "quote_volume": 55.326033, "trades": 9, "taker_buy_volume": 1500.0, "taker_buy_quote": 55.326033}, {"ts": 1768749660000, "open": 0.03692, "high": 0.03699, "low": 0.03692, "close": 0.03699, "volume": 1652.0, "quote_volume": 61.035083, "trades": 10, "taker_buy_volume": 1652.0, "taker_buy_quote": 61.035083}, {"ts": 1768749720000, "open": 0.03694, "high": 0.03701, "low": 0.03694, "close": 0.03699, "volume": 2161.9, "quote_volume": 79.932808, "trades": 12, "taker_buy_volume": 1600.4, "taker_buy_quote": 59.168386}, {"ts": 1768749780000, "open": 0.03699, "high": 0.03699, "low": 0.03696, "close": 0.03696, "volume": 6005.2, "quote_volume": 221.961117, "trades": 9, "taker_buy_volume": 5410.0, "taker_buy_quote": 199.9536}, {"ts": 1768749840000, "open": 0.03696, "high": 0.037, "low": 0.03696, "close": 0.037, "volume": 3136.5, "quote_volume": 115.97195, "trades": 18, "taker_buy_volume": 3136.5, "taker_buy_quote": 115.97195}, {"ts": 1768749900000, "open": 0.03698, "high": 0.03698, "low": 0.03697, "close": 0.03698, "volume": 1327.0, "quote_volume": 49.066446, "trades": 7, "taker_buy_volume": 452.6, "taker_buy_quote": 16.732622}, {"ts": 1768749960000, "open": 0.03698, "high": 0.03701, "low": 0.03698, "close": 0.037, "volume": 6650.7, "quote_volume": 246.068988, "trades": 13, "taker_buy_volume": 2344.3, "taker_buy_quote": 86.702857}, {"ts": 1768750020000, "open": 0.037, "high": 0.03704, "low": 0.037, "close": 0.03704, "volume": 1338.7, "quote_volume": 49.550652, "trades": 6, "taker_buy_volume": 1338.7, "taker_buy_quote": 49.550652}, {"ts": 1768750080000, "open": 0.03703, "high": 0.03703, "low": 0.03702, "close": 0.03702, "volume": 698.2, "quote_volume": 25.851498, "trades": 5, "taker_buy_volume": 413.4, "taker_buy_quote": 15.308202}, {"ts": 1768750140000, "open": 0.03701, "high": 0.03701, "low": 0.03695, "close": 0.03695, "volume": 1041.5, "quote_volume": 38.514659, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768750200000, "open": 0.03694, "high": 0.03696, "low": 0.03693, "close": 0.03693, "volume": 46378.7, "quote_volume": 1713.477269, "trades": 22, "taker_buy_volume": 13991.5, "taker_buy_quote": 516.897301}, {"ts": 1768750260000, "open": 0.03692, "high": 0.03692, "low": 0.03684, "close": 0.03684, "volume": 20078.0, "quote_volume": 740.780994, "trades": 22, "taker_buy_volume": 3230.9, "taker_buy_quote": 119.252519}, {"ts": 1768750320000, "open": 0.03685, "high": 0.03688, "low": 0.03684, "close": 0.03684, "volume": 31501.4, "quote_volume": 1161.201447, "trades": 40, "taker_buy_volume": 3520.2, "taker_buy_quote": 129.78167}, {"ts": 1768750380000, "open": 0.03685, "high": 0.03685, "low": 0.03684, "close": 0.03685, "volume": 3982.1, "quote_volume": 146.735634, "trades": 12, "taker_buy_volume": 1408.3, "taker_buy_quote": 51.895855}, {"ts": 1768750440000, "open": 0.03687, "high": 0.03688, "low": 0.03687, "close": 0.03688, "volume": 18076.2, "quote_volume": 666.626513, "trades": 28, "taker_buy_volume": 2680.9, "taker_buy_quote": 98.847849}, {"ts": 1768750500000, "open": 0.03688, "high": 0.03692, "low": 0.03688, "close": 0.03689, "volume": 6888.7, "quote_volume": 254.202008, "trades": 14, "taker_buy_volume": 5173.3, "taker_buy_quote": 190.918603}, {"ts": 1768750560000, "open": 0.03687, "high": 0.03687, "low": 0.03686, "close": 0.03687, "volume": 2255.9, "quote_volume": 83.17354, "trades": 9, "taker_buy_volume": 830.3, "taker_buy_quote": 30.613161}, {"ts": 1768750620000, "open": 0.03687, "high": 0.03692, "low": 0.03685, "close": 0.03692, "volume": 11292.7, "quote_volume": 416.474278, "trades": 18, "taker_buy_volume": 8045.8, "taker_buy_quote": 296.791717}, {"ts": 1768750680000, "open": 0.03689, "high": 0.03692, "low": 0.03688, "close": 0.03692, "volume": 1783.6, "quote_volume": 65.817337, "trades": 9, "taker_buy_volume": 1234.2, "taker_buy_quote": 45.549971}, {"ts": 1768750740000, "open": 0.03693, "high": 0.03698, "low": 0.03693, "close": 0.03698, "volume": 8675.5, "quote_volume": 320.681437, "trades": 13, "taker_buy_volume": 8675.5, "taker_buy_quote": 320.681437}, {"ts": 1768750800000, "open": 0.03699, "high": 0.03699, "low": 0.03699, "close": 0.03699, "volume": 408.7, "quote_volume": 15.117813, "trades": 2, "taker_buy_volume": 408.7, "taker_buy_quote": 15.117813}, {"ts": 1768750860000, "open": 0.03699, "high": 0.03699, "low": 0.03698, "close": 0.03698, "volume": 331.9, "quote_volume": 12.275629, "trades": 2, "taker_buy_volume": 135.2, "taker_buy_quote": 4.999696}, {"ts": 1768750920000, "open": 0.03698, "high": 0.03701, "low": 0.03698, "close": 0.037, "volume": 5848.3, "quote_volume": 216.378288, "trades": 17, "taker_buy_volume": 4939.0, "taker_buy_quote": 182.726645}, {"ts": 1768750980000, "open": 0.03699, "high": 0.03699, "low": 0.03696, "close": 0.03696, "volume": 1576.1, "quote_volume": 58.274528, "trades": 9, "taker_buy_volume": 824.0, "taker_buy_quote": 30.46328}, {"ts": 1768751040000, "open": 0.03695, "high": 0.03697, "low": 0.03693, "close": 0.03697, "volume": 55901.1, "quote_volume": 2066.230162, "trades": 26, "taker_buy_volume": 55454.3, "taker_buy_quote": 2049.725371}, {"ts": 1768751100000, "open": 0.03694, "high": 0.03694, "low": 0.03688, "close": 0.03688, "volume": 19847.6, "quote_volume": 732.57447, "trades": 32, "taker_buy_volume": 5332.9, "taker_buy_quote": 196.917426}, {"ts": 1768751160000, "open": 0.03688, "high": 0.03689, "low": 0.03688, "close": 0.03689, "volume": 5025.7, "quote_volume": 185.37923, "trades": 14, "taker_buy_volume": 3141.4, "taker_buy_quote": 115.886246}, {"ts": 1768751220000, "open": 0.03689, "high": 0.03692, "low": 0.03689, "close": 0.03692, "volume": 752.8, "quote_volume": 27.778244, "trades": 5, "taker_buy_volume": 752.8, "taker_buy_quote": 27.778244}, {"ts": 1768751280000, "open": 0.03692, "high": 0.03696, "low": 0.03692, "close": 0.03696, "volume": 14035.4, "quote_volume": 518.521725, "trades": 18, "taker_buy_volume": 11487.8, "taker_buy_quote": 424.413381}, {"ts": 1768751340000, "open": 0.03693, "high": 0.03693, "low": 0.03693, "close": 0.03693, "volume": 1005.9, "quote_volume": 37.147887, "trades": 4, "taker_buy_volume": 482.8, "taker_buy_quote": 17.829804}, {"ts": 1768751400000, "open": 0.03692, "high": 0.03692, "low": 0.0369, "close": 0.03691, "volume": 6639.6, "quote_volume": 245.064016, "trades": 11, "taker_buy_volume": 976.8, "taker_buy_quote": 36.045427}, {"ts": 1768751460000, "open": 0.0369, "high": 0.03694, "low": 0.03688, "close": 0.03693, "volume": 29036.3, "quote_volume": 1071.802234, "trades": 34, "taker_buy_volume": 5190.0, "taker_buy_quote": 191.648935}, {"ts": 1768751520000, "open": 0.03693, "high": 0.03693, "low": 0.03687, "close": 0.0369, "volume": 25540.2, "quote_volume": 942.327466, "trades": 28, "taker_buy_volume": 4764.6, "taker_buy_quote": 175.934544}, {"ts": 1768751580000, "open": 0.0369, "high": 0.03692, "low": 0.03688, "close": 0.03689, "volume": 20047.2, "quote_volume": 739.685854, "trades": 16, "taker_buy_volume": 4564.8, "taker_buy_quote": 168.454075}, {"ts": 1768751640000, "open": 0.03691, "high": 0.03694, "low": 0.03691, "close": 0.03691, "volume": 32690.3, "quote_volume": 1207.159081, "trades": 34, "taker_buy_volume": 5699.9, "taker_buy_quote": 210.453511}, {"ts": 1768751700000, "open": 0.03693, "high": 0.03693, "low": 0.03692, "close": 0.03692, "volume": 14794.8, "quote_volume": 546.262817, "trades": 10, "taker_buy_volume": 566.1, "taker_buy_quote": 20.906073}, {"ts": 1768751760000, "open": 0.03693, "high": 0.03693, "low": 0.0369, "close": 0.0369, "volume": 20964.4, "quote_volume": 773.942565, "trades": 33, "taker_buy_volume": 2319.0, "taker_buy_quote": 85.64067}, {"ts": 1768751820000, "open": 0.0369, "high": 0.03692, "low": 0.03687, "close": 0.03689, "volume": 45925.9, "quote_volume": 1694.202175, "trades": 42, "taker_buy_volume": 15592.3, "taker_buy_quote": 575.199183}, {"ts": 1768751880000, "open": 0.0369, "high": 0.03691, "low": 0.03688, "close": 0.03688, "volume": 16122.1, "quote_volume": 594.837877, "trades": 12, "taker_buy_volume": 2082.0, "taker_buy_quote": 76.836592}, {"ts": 1768751940000, "open": 0.03691, "high": 0.03691, "low": 0.0369, "close": 0.03691, "volume": 21228.2, "quote_volume": 783.400359, "trades": 13, "taker_buy_volume": 3030.8, "taker_buy_quote": 111.866828}, {"ts": 1768752000000, "open": 0.03691, "high": 0.03697, "low": 0.03684, "close": 0.03696, "volume": 73236.7, "quote_volume": 2703.936005, "trades": 63, "taker_buy_volume": 58919.6, "taker_buy_quote": 2175.519928}, {"ts": 1768752060000, "open": 0.03695, "high": 0.03695, "low": 0.03691, "close": 0.03692, "volume": 31067.7, "quote_volume": 1147.4585, "trades": 27, "taker_buy_volume": 10580.2, "taker_buy_quote": 390.601233}, {"ts": 1768752120000, "open": 0.03693, "high": 0.03701, "low": 0.03688, "close": 0.03693, "volume": 288872.6, "quote_volume": 10686.793672, "trades": 52, "taker_buy_volume": 31592.5, "taker_buy_quote": 1168.464117}, {"ts": 1768752180000, "open": 0.03692, "high": 0.03708, "low": 0.03692, "close": 0.03705, "volume": 164280.6, "quote_volume": 6082.732503, "trades": 61, "taker_buy_volume": 157748.2, "taker_buy_quote": 5840.694953}, {"ts": 1768752240000, "open": 0.03702, "high": 0.03705, "low": 0.03702, "close": 0.03702, "volume": 23134.4, "quote_volume": 856.673749, "trades": 29, "taker_buy_volume": 19984.4, "taker_buy_quote": 740.060749}, {"ts": 1768752300000, "open": 0.03702, "high": 0.03714, "low": 0.03702, "close": 0.03714, "volume": 37644.3, "quote_volume": 1395.9127, "trades": 55, "taker_buy_volume": 32398.0, "taker_buy_quote": 1201.407168}, {"ts": 1768752360000, "open": 0.03715, "high": 0.03716, "low": 0.03709, "close": 0.03709, "volume": 21916.6, "quote_volume": 814.017086, "trades": 28, "taker_buy_volume": 3338.5, "taker_buy_quote": 123.928478}, {"ts": 1768752420000, "open": 0.03712, "high": 0.03718, "low": 0.03712, "close": 0.03715, "volume": 7506.8, "quote_volume": 278.891716, "trades": 26, "taker_buy_volume": 7168.5, "taker_buy_quote": 266.321969}, {"ts": 1768752480000, "open": 0.03714, "high": 0.03714, "low": 0.03712, "close": 0.03712, "volume": 1474.7, "quote_volume": 54.748144, "trades": 7, "taker_buy_volume": 1030.2, "taker_buy_quote": 38.24386}, {"ts": 1768752540000, "open": 0.03712, "high": 0.03724, "low": 0.03711, "close": 0.03724, "volume": 94788.6, "quote_volume": 3522.163433, "trades": 52, "taker_buy_volume": 89033.3, "taker_buy_quote": 3308.55968}, {"ts": 1768752600000, "open": 0.03722, "high": 0.0373, "low": 0.03716, "close": 0.03726, "volume": 136011.1, "quote_volume": 5066.31738, "trades": 122, "taker_buy_volume": 104933.1, "taker_buy_quote": 3908.544295}, {"ts": 1768752660000, "open": 0.03725, "high": 0.03729, "low": 0.03723, "close": 0.03723, "volume": 44048.7, "quote_volume": 1641.825886, "trades": 39, "taker_buy_volume": 40062.0, "taker_buy_quote": 1493.370324}, {"ts": 1768752720000, "open": 0.03723, "high": 0.03723, "low": 0.03709, "close": 0.0371, "volume": 36866.3, "quote_volume": 1370.726028, "trades": 59, "taker_buy_volume": 4960.8, "taker_buy_quote": 184.265001}, {"ts": 1768752780000, "open": 0.03711, "high": 0.03718, "low": 0.03711, "close": 0.03718, "volume": 4051.5, "quote_volume": 150.44606, "trades": 10, "taker_buy_volume": 4051.5, "taker_buy_quote": 150.44606}, {"ts": 1768752840000, "open": 0.03715, "high": 0.03715, "low": 0.03715, "close": 0.03715, "volume": 871.1, "quote_volume": 32.361365, "trades": 3, "taker_buy_volume": 723.0, "taker_buy_quote": 26.85945}, {"ts": 1768752900000, "open": 0.03714, "high": 0.03717, "low": 0.03713, "close": 0.03714, "volume": 39269.3, "quote_volume": 1458.727731, "trades": 33, "taker_buy_volume": 9742.9, "taker_buy_quote": 362.038342}, {"ts": 1768752960000, "open": 0.03714, "high": 0.03714, "low": 0.03714, "close": 0.03714, "volume": 3298.1, "quote_volume": 122.491434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753020000, "open": 0.03714, "high": 0.03714, "low": 0.03714, "close": 0.03714, "volume": 11355.0, "quote_volume": 421.7247, "trades": 7, "taker_buy_volume": 1419.5, "taker_buy_quote": 52.72023}, {"ts": 1768753080000, "open": 0.03714, "high": 0.0373, "low": 0.03714, "close": 0.03726, "volume": 28056.4, "quote_volume": 1045.059927, "trades": 44, "taker_buy_volume": 12406.2, "taker_buy_quote": 461.588971}, {"ts": 1768753140000, "open": 0.03726, "high": 0.03728, "low": 0.03726, "close": 0.03726, "volume": 5354.7, "quote_volume": 199.526636, "trades": 8, "taker_buy_volume": 1048.0, "taker_buy_quote": 39.058994}, {"ts": 1768753200000, "open": 0.03727, "high": 0.03727, "low": 0.03723, "close": 0.03725, "volume": 11174.4, "quote_volume": 416.24551, "trades": 18, "taker_buy_volume": 10062.6, "taker_buy_quote": 374.832497}, {"ts": 1768753260000, "open": 0.03725, "high": 0.03725, "low": 0.03723, "close": 0.03723, "volume": 1980.8, "quote_volume": 73.763178, "trades": 13, "taker_buy_volume": 1443.7, "taker_buy_quote": 53.761575}, {"ts": 1768753320000, "open": 0.03724, "high": 0.03727, "low": 0.03724, "close": 0.03725, "volume": 3476.8, "quote_volume": 129.508565, "trades": 14, "taker_buy_volume": 2131.6, "taker_buy_quote": 79.40258}, {"ts": 1768753380000, "open": 0.03723, "high": 0.03723, "low": 0.03715, "close": 0.03715, "volume": 1716.0, "quote_volume": 63.831102, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753440000, "open": 0.03715, "high": 0.03715, "low": 0.03714, "close": 0.03714, "volume": 3886.9, "quote_volume": 144.365354, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768753500000, "open": 0.03714, "high": 0.03714, "low": 0.0371, "close": 0.0371, "volume": 1838.2, "quote_volume": 68.255921, "trades": 6, "taker_buy_volume": 1245.2, "taker_buy_quote": 46.246728}, {"ts": 1768753560000, "open": 0.0371, "high": 0.03717, "low": 0.0371, "close": 0.03715, "volume": 19869.8, "quote_volume": 738.14584, "trades": 21, "taker_buy_volume": 15842.5, "taker_buy_quote": 588.531645}, {"ts": 1768753620000, "open": 0.03715, "high": 0.03717, "low": 0.03713, "close": 0.03713, "volume": 7353.6, "quote_volume": 273.16462, "trades": 9, "taker_buy_volume": 1754.5, "taker_buy_quote": 65.175537}, {"ts": 1768753680000, "open": 0.03714, "high": 0.03715, "low": 0.03714, "close": 0.03715, "volume": 1249.3, "quote_volume": 46.407818, "trades": 5, "taker_buy_volume": 367.7, "taker_buy_quote": 13.656378}, {"ts": 1768753740000, "open": 0.03714, "high": 0.03714, "low": 0.03714, "close": 0.03714, "volume": 3287.4, "quote_volume": 122.094036, "trades": 4, "taker_buy_volume": 1287.4, "taker_buy_quote": 47.814036}, {"ts": 1768753800000, "open": 0.03715, "high": 0.03718, "low": 0.03715, "close": 0.03716, "volume": 11515.0, "quote_volume": 428.02256, "trades": 8, "taker_buy_volume": 1916.9, "taker_buy_quote": 71.225342}, {"ts": 1768753860000, "open": 0.03715, "high": 0.03715, "low": 0.03712, "close": 0.03712, "volume": 6985.3, "quote_volume": 259.305849, "trades": 11, "taker_buy_volume": 1098.0, "taker_buy_quote": 40.760386}, {"ts": 1768753920000, "open": 0.03712, "high": 0.03715, "low": 0.03712, "close": 0.03715, "volume": 2259.4, "quote_volume": 83.893721, "trades": 9, "taker_buy_volume": 2259.4, "taker_buy_quote": 83.893721}, {"ts": 1768753980000, "open": 0.03713, "high": 0.03713, "low": 0.03713, "close": 0.03713, "volume": 148.2, "quote_volume": 5.502666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754040000, "open": 0.03712, "high": 0.03714, "low": 0.03712, "close": 0.03713, "volume": 2124.1, "quote_volume": 78.869658, "trades": 7, "taker_buy_volume": 1249.0, "taker_buy_quote": 46.379938}, {"ts": 1768754100000, "open": 0.03712, "high": 0.03712, "low": 0.03712, "close": 0.03712, "volume": 1626.4, "quote_volume": 60.371968, "trades": 2, "taker_buy_volume": 1626.4, "taker_buy_quote": 60.371968}, {"ts": 1768754160000, "open": 0.03714, "high": 0.03721, "low": 0.03714, "close": 0.03721, "volume": 2554.0, "quote_volume": 94.962541, "trades": 16, "taker_buy_volume": 2554.0, "taker_buy_quote": 94.962541}, {"ts": 1768754220000, "open": 0.03722, "high": 0.03724, "low": 0.03722, "close": 0.03724, "volume": 2330.4, "quote_volume": 86.779662, "trades": 5, "taker_buy_volume": 2330.4, "taker_buy_quote": 86.779662}, {"ts": 1768754280000, "open": 0.03721, "high": 0.03721, "low": 0.03721, "close": 0.03721, "volume": 298.4, "quote_volume": 11.103464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768754340000, "open": 0.0372, "high": 0.0372, "low": 0.03718, "close": 0.0372, "volume": 5789.8, "quote_volume": 215.339109, "trades": 9, "taker_buy_volume": 5346.0, "taker_buy_quote": 198.834188}, {"ts": 1768754400000, "open": 0.03723, "high": 0.03726, "low": 0.03723, "close": 0.03726, "volume": 7284.5, "quote_volume": 271.2387, "trades": 17, "taker_buy_volume": 7284.5, "taker_buy_quote": 271.2387}, {"ts": 1768754460000, "open": 0.03726, "high": 0.03729, "low": 0.03725, "close": 0.03727, "volume": 21478.6, "quote_volume": 800.443762, "trades": 15, "taker_buy_volume": 12224.6, "taker_buy_quote": 455.548592}, {"ts": 1768754520000, "open": 0.03726, "high": 0.03726, "low": 0.03717, "close": 0.03717, "volume": 12949.8, "quote_volume": 481.811278, "trades": 23, "taker_buy_volume": 1098.0, "taker_buy_quote": 40.82364}, {"ts": 1768754580000, "open": 0.03717, "high": 0.03729, "low": 0.03717, "close": 0.03729, "volume": 36535.5, "quote_volume": 1360.710002, "trades": 57, "taker_buy_volume": 23995.6, "taker_buy_quote": 893.627284}, {"ts": 1768754640000, "open": 0.03725, "high": 0.03725, "low": 0.03721, "close": 0.03721, "volume": 5044.0, "quote_volume": 187.764643, "trades": 13, "taker_buy_volume": 581.8, "taker_buy_quote": 21.666232}, {"ts": 1768754700000, "open": 0.03722, "high": 0.03725, "low": 0.03722, "close": 0.03725, "volume": 9732.0, "quote_volume": 362.322692, "trades": 8, "taker_buy_volume": 9732.0, "taker_buy_quote": 362.322692}, {"ts": 1768754760000, "open": 0.03724, "high": 0.03727, "low": 0.03722, "close": 0.03723, "volume": 34834.5, "quote_volume": 1297.204007, "trades": 27, "taker_buy_volume": 7616.5, "taker_buy_quote": 283.808835}, {"ts": 1768754820000, "open": 0.03723, "high": 0.03723, "low": 0.03717, "close": 0.03723, "volume": 21036.3, "quote_volume": 782.128392, "trades": 29, "taker_buy_volume": 18256.5, "taker_buy_quote": 678.754732}, {"ts": 1768754880000, "open": 0.03722, "high": 0.03724, "low": 0.03719, "close": 0.03724, "volume": 6673.8, "quote_volume": 248.370604, "trades": 12, "taker_buy_volume": 6288.0, "taker_buy_quote": 234.011128}, {"ts": 1768754940000, "open": 0.03718, "high": 0.03718, "low": 0.03716, "close": 0.03717, "volume": 3652.1, "quote_volume": 135.724561, "trades": 8, "taker_buy_volume": 1098.0, "taker_buy_quote": 40.804269}, {"ts": 1768755000000, "open": 0.03716, "high": 0.03716, "low": 0.03713, "close": 0.03715, "volume": 6400.1, "quote_volume": 237.742976, "trades": 15, "taker_buy_volume": 1385.5, "taker_buy_quote": 51.4668}, {"ts": 1768755060000, "open": 0.03714, "high": 0.03717, "low": 0.03714, "close": 0.03714, "volume": 4251.7, "quote_volume": 157.953615, "trades": 11, "taker_buy_volume": 2573.0, "taker_buy_quote": 95.59678}, {"ts": 1768755120000, "open": 0.03713, "high": 0.03713, "low": 0.03706, "close": 0.03711, "volume": 12820.8, "quote_volume": 475.432953, "trades": 21, "taker_buy_volume": 1842.7, "taker_buy_quote": 68.350921}, {"ts": 1768755180000, "open": 0.03711, "high": 0.03713, "low": 0.03711, "close": 0.03712, "volume": 8212.9, "quote_volume": 304.798059, "trades": 9, "taker_buy_volume": 7284.0, "taker_buy_quote": 270.310722}, {"ts": 1768755240000, "open": 0.03712, "high": 0.03712, "low": 0.0371, "close": 0.0371, "volume": 1805.1, "quote_volume": 66.984467, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768755300000, "open": 0.0371, "high": 0.03712, "low": 0.03709, "close": 0.0371, "volume": 4905.0, "quote_volume": 182.003932, "trades": 10, "taker_buy_volume": 2047.1, "taker_buy_quote": 75.956001}, {"ts": 1768755360000, "open": 0.03712, "high": 0.03714, "low": 0.03712, "close": 0.03713, "volume": 16628.1, "quote_volume": 617.450482, "trades": 17, "taker_buy_volume": 2831.6, "taker_buy_quote": 105.152244}, {"ts": 1768755420000, "open": 0.03713, "high": 0.03713, "low": 0.03711, "close": 0.03711, "volume": 8691.4, "quote_volume": 322.558814, "trades": 8, "taker_buy_volume": 5541.4, "taker_buy_quote": 205.662314}, {"ts": 1768755480000, "open": 0.03711, "high": 0.03713, "low": 0.03711, "close": 0.03713, "volume": 7249.8, "quote_volume": 269.05189, "trades": 11, "taker_buy_volume": 4454.7, "taker_buy_quote": 165.325729}, {"ts": 1768755540000, "open": 0.03711, "high": 0.03711, "low": 0.03701, "close": 0.03711, "volume": 59984.4, "quote_volume": 2222.753367, "trades": 51, "taker_buy_volume": 30230.2, "taker_buy_quote": 1121.123932}, {"ts": 1768755600000, "open": 0.03707, "high": 0.03714, "low": 0.03707, "close": 0.03713, "volume": 10745.4, "quote_volume": 398.775691, "trades": 14, "taker_buy_volume": 8259.1, "taker_buy_quote": 306.514354}, {"ts": 1768755660000, "open": 0.03713, "high": 0.03719, "low": 0.03712, "close": 0.03718, "volume": 48295.9, "quote_volume": 1794.473157, "trades": 30, "taker_buy_volume": 45978.3, "taker_buy_quote": 1708.424158}, {"ts": 1768755720000, "open": 0.03718, "high": 0.03727, "low": 0.03718, "close": 0.03727, "volume": 23292.2, "quote_volume": 866.704923, "trades": 24, "taker_buy_volume": 19391.4, "taker_buy_quote": 721.673179}, {"ts": 1768755780000, "open": 0.03727, "high": 0.03733, "low": 0.03725, "close": 0.03729, "volume": 98841.6, "quote_volume": 3684.965071, "trades": 44, "taker_buy_volume": 59980.1, "taker_buy_quote": 2236.814857}, {"ts": 1768755840000, "open": 0.0373, "high": 0.03734, "low": 0.0373, "close": 0.03733, "volume": 19825.7, "quote_volume": 739.856426, "trades": 17, "taker_buy_volume": 5135.9, "taker_buy_quote": 191.70852}, {"ts": 1768755900000, "open": 0.03734, "high": 0.03736, "low": 0.0373, "close": 0.03731, "volume": 78516.6, "quote_volume": 2929.684642, "trades": 33, "taker_buy_volume": 22609.9, "taker_buy_quote": 843.946786}, {"ts": 1768755960000, "open": 0.03732, "high": 0.03734, "low": 0.03731, "close": 0.03734, "volume": 13456.3, "quote_volume": 502.273599, "trades": 17, "taker_buy_volume": 2661.7, "taker_buy_quote": 99.357633}, {"ts": 1768756020000, "open": 0.03734, "high": 0.03738, "low": 0.03732, "close": 0.03736, "volume": 22893.7, "quote_volume": 855.157364, "trades": 21, "taker_buy_volume": 16081.2, "taker_buy_quote": 600.655562}, {"ts": 1768756080000, "open": 0.03737, "high": 0.03738, "low": 0.03736, "close": 0.03738, "volume": 37293.9, "quote_volume": 1393.66071, "trades": 12, "taker_buy_volume": 5536.4, "taker_buy_quote": 206.914435}, {"ts": 1768756140000, "open": 0.03736, "high": 0.03736, "low": 0.03732, "close": 0.03732, "volume": 11819.0, "quote_volume": 441.543103, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756200000, "open": 0.03731, "high": 0.03731, "low": 0.03731, "close": 0.03731, "volume": 147.5, "quote_volume": 5.503225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756260000, "open": 0.03731, "high": 0.03734, "low": 0.03731, "close": 0.03734, "volume": 3762.9, "quote_volume": 140.422189, "trades": 13, "taker_buy_volume": 3762.9, "taker_buy_quote": 140.422189}, {"ts": 1768756320000, "open": 0.03733, "high": 0.03734, "low": 0.03724, "close": 0.03724, "volume": 117746.1, "quote_volume": 4387.524118, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768756380000, "open": 0.03723, "high": 0.03723, "low": 0.03722, "close": 0.03723, "volume": 19130.1, "quote_volume": 712.169381, "trades": 13, "taker_buy_volume": 18834.5, "taker_buy_quote": 701.165671}, {"ts": 1768756440000, "open": 0.03724, "high": 0.03724, "low": 0.03722, "close": 0.03722, "volume": 340.6, "quote_volume": 12.680988, "trades": 3, "taker_buy_volume": 192.8, "taker_buy_quote": 7.179872}, {"ts": 1768756500000, "open": 0.03721, "high": 0.03721, "low": 0.03709, "close": 0.03711, "volume": 94979.0, "quote_volume": 3528.120127, "trades": 41, "taker_buy_volume": 1256.1, "taker_buy_quote": 46.613871}, {"ts": 1768756560000, "open": 0.03712, "high": 0.03713, "low": 0.03712, "close": 0.03713, "volume": 851.6, "quote_volume": 31.612967, "trades": 7, "taker_buy_volume": 851.6, "taker_buy_quote": 31.612967}, {"ts": 1768756620000, "open": 0.03711, "high": 0.03711, "low": 0.03711, "close": 0.03711, "volume": 3697.1, "quote_volume": 137.199381, "trades": 9, "taker_buy_volume": 542.5, "taker_buy_quote": 20.132175}, {"ts": 1768756680000, "open": 0.03712, "high": 0.03718, "low": 0.03712, "close": 0.03718, "volume": 2229.7, "quote_volume": 82.843608, "trades": 17, "taker_buy_volume": 1853.2, "taker_buy_quote": 68.845338}, {"ts": 1768756740000, "open": 0.03718, "high": 0.03721, "low": 0.03718, "close": 0.03721, "volume": 1961.6, "quote_volume": 72.959309, "trades": 8, "taker_buy_volume": 1416.5, "taker_buy_quote": 52.676138}, {"ts": 1768756800000, "open": 0.03722, "high": 0.03722, "low": 0.03722, "close": 0.03722, "volume": 2099.2, "quote_volume": 78.132224, "trades": 4, "taker_buy_volume": 2099.2, "taker_buy_quote": 78.132224}, {"ts": 1768756860000, "open": 0.03721, "high": 0.03721, "low": 0.03718, "close": 0.03718, "volume": 5773.5, "quote_volume": 214.748751, "trades": 6, "taker_buy_volume": 1142.5, "taker_buy_quote": 42.47815}, {"ts": 1768756920000, "open": 0.03718, "high": 0.0372, "low": 0.03718, "close": 0.0372, "volume": 1591.5, "quote_volume": 59.198058, "trades": 5, "taker_buy_volume": 1304.4, "taker_buy_quote": 48.52368}, {"ts": 1768756980000, "open": 0.03721, "high": 0.03721, "low": 0.03717, "close": 0.03717, "volume": 1116.0, "quote_volume": 41.52044, "trades": 5, "taker_buy_volume": 537.4, "taker_buy_quote": 19.996654}, {"ts": 1768757040000, "open": 0.03716, "high": 0.03716, "low": 0.03714, "close": 0.03714, "volume": 1339.5, "quote_volume": 49.771377, "trades": 9, "taker_buy_volume": 895.2, "taker_buy_quote": 33.265632}, {"ts": 1768757100000, "open": 0.03713, "high": 0.03717, "low": 0.03711, "close": 0.03717, "volume": 124477.5, "quote_volume": 4620.714006, "trades": 20, "taker_buy_volume": 99061.9, "taker_buy_quote": 3677.225439}, {"ts": 1768757160000, "open": 0.03715, "high": 0.03715, "low": 0.03714, "close": 0.03714, "volume": 3151.9, "quote_volume": 117.091604, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757220000, "open": 0.03714, "high": 0.03716, "low": 0.03714, "close": 0.03716, "volume": 1479.6, "quote_volume": 54.958456, "trades": 4, "taker_buy_volume": 1479.6, "taker_buy_quote": 54.958456}, {"ts": 1768757280000, "open": 0.03717, "high": 0.03717, "low": 0.03717, "close": 0.03717, "volume": 964.4, "quote_volume": 35.846748, "trades": 4, "taker_buy_volume": 313.7, "taker_buy_quote": 11.660229}, {"ts": 1768757340000, "open": 0.03715, "high": 0.03715, "low": 0.03708, "close": 0.03708, "volume": 4235.1, "quote_volume": 157.200965, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757400000, "open": 0.03708, "high": 0.03709, "low": 0.03708, "close": 0.03709, "volume": 1782.3, "quote_volume": 66.093073, "trades": 7, "taker_buy_volume": 1782.3, "taker_buy_quote": 66.093073}, {"ts": 1768757460000, "open": 0.03709, "high": 0.03709, "low": 0.03709, "close": 0.03709, "volume": 442.2, "quote_volume": 16.401198, "trades": 2, "taker_buy_volume": 442.2, "taker_buy_quote": 16.401198}, {"ts": 1768757520000, "open": 0.0371, "high": 0.0371, "low": 0.03707, "close": 0.03707, "volume": 4886.1, "quote_volume": 181.149506, "trades": 13, "taker_buy_volume": 1580.5, "taker_buy_quote": 58.60943}, {"ts": 1768757580000, "open": 0.03706, "high": 0.03706, "low": 0.03705, "close": 0.03706, "volume": 2250.2, "quote_volume": 83.387896, "trades": 10, "taker_buy_volume": 936.0, "taker_buy_quote": 34.68816}, {"ts": 1768757640000, "open": 0.03707, "high": 0.0371, "low": 0.03707, "close": 0.03709, "volume": 14566.4, "quote_volume": 540.268811, "trades": 15, "taker_buy_volume": 10816.4, "taker_buy_quote": 401.181311}, {"ts": 1768757700000, "open": 0.03707, "high": 0.03708, "low": 0.03704, "close": 0.03708, "volume": 5031.9, "quote_volume": 186.517867, "trades": 12, "taker_buy_volume": 4438.0, "taker_buy_quote": 164.510904}, {"ts": 1768757760000, "open": 0.03708, "high": 0.03708, "low": 0.03708, "close": 0.03708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768757820000, "open": 0.03703, "high": 0.03703, "low": 0.037, "close": 0.037, "volume": 10888.9, "quote_volume": 403.013137, "trades": 13, "taker_buy_volume": 9235.5, "taker_buy_quote": 341.805855}, {"ts": 1768757880000, "open": 0.03701, "high": 0.03701, "low": 0.037, "close": 0.03701, "volume": 25241.4, "quote_volume": 933.9948, "trades": 8, "taker_buy_volume": 17627.4, "taker_buy_quote": 652.2453}, {"ts": 1768757940000, "open": 0.03702, "high": 0.03702, "low": 0.03702, "close": 0.03702, "volume": 306.1, "quote_volume": 11.331822, "trades": 2, "taker_buy_volume": 306.1, "taker_buy_quote": 11.331822}, {"ts": 1768758000000, "open": 0.03701, "high": 0.03701, "low": 0.03691, "close": 0.03691, "volume": 32805.8, "quote_volume": 1213.31649, "trades": 35, "taker_buy_volume": 22856.3, "taker_buy_quote": 845.720867}, {"ts": 1768758060000, "open": 0.0369, "high": 0.03695, "low": 0.0369, "close": 0.03695, "volume": 11769.0, "quote_volume": 434.456838, "trades": 35, "taker_buy_volume": 11619.9, "taker_buy_quote": 428.955048}, {"ts": 1768758120000, "open": 0.03696, "high": 0.03698, "low": 0.03696, "close": 0.03696, "volume": 3669.1, "quote_volume": 135.614546, "trades": 5, "taker_buy_volume": 1011.8, "taker_buy_quote": 37.400738}, {"ts": 1768758180000, "open": 0.03696, "high": 0.03696, "low": 0.03696, "close": 0.03696, "volume": 194.0, "quote_volume": 7.17024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758240000, "open": 0.03696, "high": 0.03698, "low": 0.03696, "close": 0.03697, "volume": 2538.6, "quote_volume": 93.853477, "trades": 9, "taker_buy_volume": 2394.2, "taker_buy_quote": 88.516453}, {"ts": 1768758300000, "open": 0.03699, "high": 0.037, "low": 0.03698, "close": 0.03699, "volume": 4037.2, "quote_volume": 149.302248, "trades": 9, "taker_buy_volume": 4037.2, "taker_buy_quote": 149.302248}, {"ts": 1768758360000, "open": 0.03699, "high": 0.03699, "low": 0.03698, "close": 0.03699, "volume": 6285.9, "quote_volume": 232.504756, "trades": 11, "taker_buy_volume": 5830.5, "taker_buy_quote": 215.664064}, {"ts": 1768758420000, "open": 0.03699, "high": 0.03699, "low": 0.03695, "close": 0.03697, "volume": 10855.0, "quote_volume": 401.304107, "trades": 14, "taker_buy_volume": 5686.0, "taker_buy_quote": 210.257764}, {"ts": 1768758480000, "open": 0.03698, "high": 0.037, "low": 0.03698, "close": 0.037, "volume": 1599.5, "quote_volume": 59.17088, "trades": 7, "taker_buy_volume": 1599.5, "taker_buy_quote": 59.17088}, {"ts": 1768758540000, "open": 0.03699, "high": 0.03699, "low": 0.03698, "close": 0.03698, "volume": 2528.7, "quote_volume": 93.520865, "trades": 5, "taker_buy_volume": 645.6, "taker_buy_quote": 23.874288}, {"ts": 1768758600000, "open": 0.03697, "high": 0.03697, "low": 0.03697, "close": 0.03697, "volume": 148.8, "quote_volume": 5.501136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758660000, "open": 0.03697, "high": 0.03697, "low": 0.03697, "close": 0.03697, "volume": 979.4, "quote_volume": 36.208418, "trades": 2, "taker_buy_volume": 979.4, "taker_buy_quote": 36.208418}, {"ts": 1768758720000, "open": 0.03697, "high": 0.03697, "low": 0.03696, "close": 0.03696, "volume": 3089.9, "quote_volume": 114.229069, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758780000, "open": 0.03697, "high": 0.03698, "low": 0.03697, "close": 0.03698, "volume": 1958.2, "quote_volume": 72.402064, "trades": 4, "taker_buy_volume": 1958.2, "taker_buy_quote": 72.402064}, {"ts": 1768758840000, "open": 0.03698, "high": 0.03698, "low": 0.03698, "close": 0.03698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768758900000, "open": 0.03699, "high": 0.03699, "low": 0.03699, "close": 0.03699, "volume": 463.0, "quote_volume": 17.12637, "trades": 3, "taker_buy_volume": 463.0, "taker_buy_quote": 17.12637}, {"ts": 1768758960000, "open": 0.03699, "high": 0.037, "low": 0.03694, "close": 0.03694, "volume": 12774.3, "quote_volume": 472.231417, "trades": 22, "taker_buy_volume": 3545.1, "taker_buy_quote": 131.1372}, {"ts": 1768759020000, "open": 0.03694, "high": 0.03697, "low": 0.03694, "close": 0.03697, "volume": 5898.9, "quote_volume": 218.038516, "trades": 7, "taker_buy_volume": 2113.3, "taker_buy_quote": 78.087577}, {"ts": 1768759080000, "open": 0.03697, "high": 0.03698, "low": 0.03697, "close": 0.03698, "volume": 1991.1, "quote_volume": 73.612269, "trades": 6, "taker_buy_volume": 1135.8, "taker_buy_quote": 41.991828}, {"ts": 1768759140000, "open": 0.03698, "high": 0.03708, "low": 0.03698, "close": 0.03706, "volume": 73621.9, "quote_volume": 2725.247924, "trades": 41, "taker_buy_volume": 66024.8, "taker_buy_quote": 2443.619504}, {"ts": 1768759200000, "open": 0.03705, "high": 0.03705, "low": 0.03702, "close": 0.03702, "volume": 7493.3, "quote_volume": 277.485009, "trades": 12, "taker_buy_volume": 2451.1, "taker_buy_quote": 90.794018}, {"ts": 1768759260000, "open": 0.03703, "high": 0.03704, "low": 0.03703, "close": 0.03704, "volume": 1248.9, "quote_volume": 46.252674, "trades": 4, "taker_buy_volume": 1248.9, "taker_buy_quote": 46.252674}, {"ts": 1768759320000, "open": 0.03703, "high": 0.03703, "low": 0.03701, "close": 0.03701, "volume": 9178.1, "quote_volume": 339.852038, "trades": 10, "taker_buy_volume": 3422.5, "taker_buy_quote": 126.735175}, {"ts": 1768759380000, "open": 0.037, "high": 0.037, "low": 0.03695, "close": 0.03695, "volume": 14723.7, "quote_volume": 544.094527, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759440000, "open": 0.03696, "high": 0.03696, "low": 0.03696, "close": 0.03696, "volume": 1445.7, "quote_volume": 53.433072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759500000, "open": 0.03694, "high": 0.03695, "low": 0.03694, "close": 0.03695, "volume": 6747.8, "quote_volume": 249.273182, "trades": 6, "taker_buy_volume": 2002.3, "taker_buy_quote": 73.964962}, {"ts": 1768759560000, "open": 0.03696, "high": 0.03698, "low": 0.03696, "close": 0.03698, "volume": 1350.5, "quote_volume": 49.922967, "trades": 6, "taker_buy_volume": 1350.5, "taker_buy_quote": 49.922967}, {"ts": 1768759620000, "open": 0.03698, "high": 0.03698, "low": 0.03698, "close": 0.03698, "volume": 969.3, "quote_volume": 35.844714, "trades": 5, "taker_buy_volume": 969.3, "taker_buy_quote": 35.844714}, {"ts": 1768759680000, "open": 0.03699, "high": 0.03699, "low": 0.03697, "close": 0.03697, "volume": 4001.8, "quote_volume": 147.991082, "trades": 6, "taker_buy_volume": 2226.8, "taker_buy_quote": 82.369332}, {"ts": 1768759740000, "open": 0.03695, "high": 0.03695, "low": 0.03695, "close": 0.03695, "volume": 148.9, "quote_volume": 5.501855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759800000, "open": 0.03694, "high": 0.03695, "low": 0.03693, "close": 0.03695, "volume": 5403.3, "quote_volume": 199.590303, "trades": 8, "taker_buy_volume": 2088.3, "taker_buy_quote": 77.135693}, {"ts": 1768759860000, "open": 0.03695, "high": 0.03695, "low": 0.03695, "close": 0.03695, "volume": 1134.4, "quote_volume": 41.91608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768759920000, "open": 0.03695, "high": 0.03696, "low": 0.03695, "close": 0.03696, "volume": 1161.8, "quote_volume": 42.929999, "trades": 3, "taker_buy_volume": 1161.8, "taker_buy_quote": 42.929999}, {"ts": 1768759980000, "open": 0.03696, "high": 0.03696, "low": 0.03696, "close": 0.03696, "volume": 817.2, "quote_volume": 30.203712, "trades": 6, "taker_buy_volume": 817.2, "taker_buy_quote": 30.203712}, {"ts": 1768760040000, "open": 0.03697, "high": 0.03697, "low": 0.03697, "close": 0.03697, "volume": 729.9, "quote_volume": 26.984403, "trades": 3, "taker_buy_volume": 729.9, "taker_buy_quote": 26.984403}, {"ts": 1768760100000, "open": 0.03697, "high": 0.03703, "low": 0.03697, "close": 0.03703, "volume": 8562.0, "quote_volume": 316.715229, "trades": 18, "taker_buy_volume": 8562.0, "taker_buy_quote": 316.715229}, {"ts": 1768760160000, "open": 0.037, "high": 0.03701, "low": 0.037, "close": 0.03701, "volume": 4210.3, "quote_volume": 155.821716, "trades": 3, "taker_buy_volume": 4061.6, "taker_buy_quote": 150.319816}, {"ts": 1768760220000, "open": 0.03701, "high": 0.03701, "low": 0.03701, "close": 0.03701, "volume": 1021.7, "quote_volume": 37.813117, "trades": 2, "taker_buy_volume": 1021.7, "taker_buy_quote": 37.813117}, {"ts": 1768760280000, "open": 0.03699, "high": 0.03699, "low": 0.03697, "close": 0.03697, "volume": 3985.6, "quote_volume": 147.364342, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760340000, "open": 0.03697, "high": 0.03697, "low": 0.03695, "close": 0.03695, "volume": 1026.3, "quote_volume": 37.937844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760400000, "open": 0.03694, "high": 0.03694, "low": 0.03694, "close": 0.03694, "volume": 148.9, "quote_volume": 5.500366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760460000, "open": 0.03694, "high": 0.03694, "low": 0.03694, "close": 0.03694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760520000, "open": 0.03695, "high": 0.03698, "low": 0.03695, "close": 0.03698, "volume": 22000.0, "quote_volume": 813.258332, "trades": 17, "taker_buy_volume": 22000.0, "taker_buy_quote": 813.258332}, {"ts": 1768760580000, "open": 0.03698, "high": 0.03698, "low": 0.03698, "close": 0.03698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760640000, "open": 0.03697, "high": 0.03697, "low": 0.03697, "close": 0.03697, "volume": 1263.3, "quote_volume": 46.704201, "trades": 10, "taker_buy_volume": 1263.3, "taker_buy_quote": 46.704201}, {"ts": 1768760700000, "open": 0.03695, "high": 0.03695, "low": 0.03694, "close": 0.03694, "volume": 1134.7, "quote_volume": 41.921491, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768760760000, "open": 0.03694, "high": 0.03697, "low": 0.03694, "close": 0.03697, "volume": 5079.3, "quote_volume": 187.708936, "trades": 17, "taker_buy_volume": 5079.3, "taker_buy_quote": 187.708936}, {"ts": 1768760820000, "open": 0.03698, "high": 0.03699, "low": 0.03698, "close": 0.03699, "volume": 6746.0, "quote_volume": 249.468567, "trades": 16, "taker_buy_volume": 6746.0, "taker_buy_quote": 249.468567}, {"ts": 1768760880000, "open": 0.03699, "high": 0.03718, "low": 0.03699, "close": 0.03714, "volume": 23184.4, "quote_volume": 859.748538, "trades": 52, "taker_buy_volume": 17330.7, "taker_buy_quote": 642.513228}, {"ts": 1768760940000, "open": 0.03715, "high": 0.03719, "low": 0.03715, "close": 0.03718, "volume": 19645.2, "quote_volume": 730.392806, "trades": 15, "taker_buy_volume": 17242.6, "taker_buy_quote": 641.105884}, {"ts": 1768761000000, "open": 0.0372, "high": 0.03723, "low": 0.0372, "close": 0.0372, "volume": 4254.1, "quote_volume": 158.298926, "trades": 13, "taker_buy_volume": 1592.3, "taker_buy_quote": 59.254827}, {"ts": 1768761060000, "open": 0.03719, "high": 0.03721, "low": 0.03718, "close": 0.0372, "volume": 16184.5, "quote_volume": 601.890192, "trades": 21, "taker_buy_volume": 4858.9, "taker_buy_quote": 180.667689}, {"ts": 1768761120000, "open": 0.03718, "high": 0.03718, "low": 0.03716, "close": 0.03716, "volume": 15206.1, "quote_volume": 565.237862, "trades": 20, "taker_buy_volume": 8126.5, "taker_buy_quote": 302.087249}, {"ts": 1768761180000, "open": 0.03717, "high": 0.03722, "low": 0.03717, "close": 0.03722, "volume": 5041.8, "quote_volume": 187.520477, "trades": 10, "taker_buy_volume": 5041.8, "taker_buy_quote": 187.520477}, {"ts": 1768761240000, "open": 0.03722, "high": 0.03727, "low": 0.03722, "close": 0.03725, "volume": 5820.0, "quote_volume": 216.793803, "trades": 11, "taker_buy_volume": 5535.3, "taker_buy_quote": 206.188728}, {"ts": 1768761300000, "open": 0.03724, "high": 0.03726, "low": 0.03718, "close": 0.03723, "volume": 338865.3, "quote_volume": 12603.740834, "trades": 48, "taker_buy_volume": 276685.9, "taker_buy_quote": 10291.241122}, {"ts": 1768761360000, "open": 0.03722, "high": 0.03722, "low": 0.03721, "close": 0.03722, "volume": 7901.6, "quote_volume": 294.096073, "trades": 5, "taker_buy_volume": 7753.7, "taker_buy_quote": 288.592714}, {"ts": 1768761420000, "open": 0.03722, "high": 0.03722, "low": 0.03721, "close": 0.03721, "volume": 4774.9, "quote_volume": 177.714491, "trades": 4, "taker_buy_volume": 4046.2, "taker_buy_quote": 150.599564}, {"ts": 1768761480000, "open": 0.0372, "high": 0.0372, "low": 0.03712, "close": 0.03712, "volume": 36085.4, "quote_volume": 1341.193453, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761540000, "open": 0.03712, "high": 0.03717, "low": 0.03712, "close": 0.03715, "volume": 13160.7, "quote_volume": 488.774157, "trades": 11, "taker_buy_volume": 13160.7, "taker_buy_quote": 488.774157}, {"ts": 1768761600000, "open": 0.03714, "high": 0.03717, "low": 0.03714, "close": 0.03717, "volume": 4252.8, "quote_volume": 157.969566, "trades": 6, "taker_buy_volume": 4104.7, "taker_buy_quote": 152.469132}, {"ts": 1768761660000, "open": 0.03718, "high": 0.03718, "low": 0.03717, "close": 0.03717, "volume": 600.8, "quote_volume": 22.336264, "trades": 5, "taker_buy_volume": 452.8, "taker_buy_quote": 16.835104}, {"ts": 1768761720000, "open": 0.03717, "high": 0.03717, "low": 0.03717, "close": 0.03717, "volume": 589.4, "quote_volume": 21.907998, "trades": 2, "taker_buy_volume": 589.4, "taker_buy_quote": 21.907998}, {"ts": 1768761780000, "open": 0.03719, "high": 0.03721, "low": 0.03719, "close": 0.03721, "volume": 1404.7, "quote_volume": 52.251716, "trades": 8, "taker_buy_volume": 1404.7, "taker_buy_quote": 52.251716}, {"ts": 1768761840000, "open": 0.03719, "high": 0.03719, "low": 0.03718, "close": 0.03718, "volume": 3296.4, "quote_volume": 122.561631, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768761900000, "open": 0.03718, "high": 0.03721, "low": 0.03715, "close": 0.03715, "volume": 20469.3, "quote_volume": 761.257474, "trades": 20, "taker_buy_volume": 3882.2, "taker_buy_quote": 144.383227}, {"ts": 1768761960000, "open": 0.03714, "high": 0.03716, "low": 0.03714, "close": 0.03716, "volume": 2073.7, "quote_volume": 77.042674, "trades": 4, "taker_buy_volume": 1925.6, "taker_buy_quote": 71.54224}, {"ts": 1768762020000, "open": 0.03718, "high": 0.03719, "low": 0.03718, "close": 0.03719, "volume": 4477.1, "quote_volume": 166.494613, "trades": 7, "taker_buy_volume": 4014.2, "taker_buy_quote": 149.279362}, {"ts": 1768762080000, "open": 0.03719, "high": 0.03719, "low": 0.03719, "close": 0.03719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768762140000, "open": 0.0372, "high": 0.03721, "low": 0.0372, "close": 0.03721, "volume": 10495.7, "quote_volume": 390.48783, "trades": 12, "taker_buy_volume": 10495.7, "taker_buy_quote": 390.48783}, {"ts": 1768762200000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 2685.9, "quote_volume": 99.91548, "trades": 1, "taker_buy_volume": 2685.9, "taker_buy_quote": 99.91548}, {"ts": 1768762260000, "open": 0.0372, "high": 0.0372, "low": 0.0372, "close": 0.0372, "volume": 403.9, "quote_volume": 15.02508, "trades": 4, "taker_buy_volume": 403.9, "taker_buy_quote": 15.02508}, {"ts": 1768762320000, "open": 0.0372, "high": 0.0372, "low": 0.03719, "close": 0.0372, "volume": 18137.8, "quote_volume": 674.655225, "trades": 16, "taker_buy_volume": 15363.0, "taker_buy_quote": 571.460413}, {"ts": 1768762380000, "open": 0.0372, "high": 0.03724, "low": 0.0372, "close": 0.03722, "volume": 36495.3, "quote_volume": 1358.262094, "trades": 23, "taker_buy_volume": 17070.0, "taker_buy_quote": 635.252428}, {"ts": 1768762440000, "open": 0.03721, "high": 0.03721, "low": 0.03717, "close": 0.03717, "volume": 9704.1, "quote_volume": 360.918033, "trades": 8, "taker_buy_volume": 584.4, "taker_buy_quote": 21.745524}, {"ts": 1768762500000, "open": 0.03718, "high": 0.03718, "low": 0.03718, "close": 0.03718, "volume": 1265.6, "quote_volume": 47.055008, "trades": 3, "taker_buy_volume": 1265.6, "taker_buy_quote": 47.055008}, {"ts": 1768762560000, "open": 0.03718, "high": 0.03721, "low": 0.03718, "close": 0.03721, "volume": 5286.7, "quote_volume": 196.698254, "trades": 10, "taker_buy_volume": 5286.7, "taker_buy_quote": 196.698254}, {"ts": 1768762620000, "open": 0.03721, "high": 0.03723, "low": 0.03718, "close": 0.03719, "volume": 9652.2, "quote_volume": 359.208333, "trades": 17, "taker_buy_volume": 6058.4, "taker_buy_quote": 225.457454}, {"ts": 1768762680000, "open": 0.0372, "high": 0.03721, "low": 0.0372, "close": 0.03721, "volume": 2596.6, "quote_volume": 96.615326, "trades": 7, "taker_buy_volume": 2094.7, "taker_buy_quote": 77.939627}, {"ts": 1768762740000, "open": 0.0372, "high": 0.03722, "low": 0.0372, "close": 0.03722, "volume": 4598.2, "quote_volume": 171.09248, "trades": 12, "taker_buy_volume": 4035.2, "taker_buy_quote": 150.14325}, {"ts": 1768762800000, "open": 0.03723, "high": 0.03732, "low": 0.03723, "close": 0.03732, "volume": 7339.4, "quote_volume": 273.518456, "trades": 24, "taker_buy_volume": 7339.4, "taker_buy_quote": 273.518456}, {"ts": 1768762860000, "open": 0.0373, "high": 0.03733, "low": 0.0373, "close": 0.03733, "volume": 16320.8, "quote_volume": 608.863727, "trades": 19, "taker_buy_volume": 12740.0, "taker_buy_quote": 475.282211}, {"ts": 1768762920000, "open": 0.03733, "high": 0.03733, "low": 0.03732, "close": 0.03732, "volume": 4010.1, "quote_volume": 149.658509, "trades": 4, "taker_buy_volume": 3852.4, "taker_buy_quote": 143.771568}, {"ts": 1768762980000, "open": 0.03732, "high": 0.03732, "low": 0.03732, "close": 0.03732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768763040000, "open": 0.03734, "high": 0.03736, "low": 0.03734, "close": 0.03736, "volume": 3068.1, "quote_volume": 114.586392, "trades": 13, "taker_buy_volume": 3068.1, "taker_buy_quote": 114.586392}, {"ts": 1768763100000, "open": 0.03736, "high": 0.03736, "low": 0.03736, "close": 0.03736, "volume": 3599.9, "quote_volume": 134.492264, "trades": 2, "taker_buy_volume": 3599.9, "taker_buy_quote": 134.492264}, {"ts": 1768763160000, "open": 0.03734, "high": 0.03734, "low": 0.0373, "close": 0.0373, "volume": 5111.9, "quote_volume": 190.688607, "trades": 8, "taker_buy_volume": 4374.8, "taker_buy_quote": 163.18004}, {"ts": 1768763220000, "open": 0.03729, "high": 0.03733, "low": 0.03728, "close": 0.03733, "volume": 14814.9, "quote_volume": 552.553503, "trades": 17, "taker_buy_volume": 11736.7, "taker_buy_quote": 437.795735}, {"ts": 1768763280000, "open": 0.03734, "high": 0.03735, "low": 0.03734, "close": 0.03735, "volume": 702.1, "quote_volume": 26.221962, "trades": 4, "taker_buy_volume": 702.1, "taker_buy_quote": 26.221962}, {"ts": 1768763340000, "open": 0.03735, "high": 0.03735, "low": 0.03735, "close": 0.03735, "volume": 513.8, "quote_volume": 19.19043, "trades": 2, "taker_buy_volume": 513.8, "taker_buy_quote": 19.19043}, {"ts": 1768763400000, "open": 0.03735, "high": 0.03738, "low": 0.03735, "close": 0.03738, "volume": 2224.0, "quote_volume": 83.11668, "trades": 12, "taker_buy_volume": 2224.0, "taker_buy_quote": 83.11668}, {"ts": 1768763460000, "open": 0.03736, "high": 0.03736, "low": 0.03734, "close": 0.03735, "volume": 12625.6, "quote_volume": 471.613585, "trades": 6, "taker_buy_volume": 7441.2, "taker_buy_quote": 277.92882}, {"ts": 1768763520000, "open": 0.03735, "high": 0.03739, "low": 0.03735, "close": 0.03739, "volume": 71711.8, "quote_volume": 2680.181134, "trades": 20, "taker_buy_volume": 71711.8, "taker_buy_quote": 2680.181134}, {"ts": 1768763580000, "open": 0.03738, "high": 0.03738, "low": 0.03733, "close": 0.03733, "volume": 11495.3, "quote_volume": 429.386509, "trades": 28, "taker_buy_volume": 3730.8, "taker_buy_quote": 139.394959}, {"ts": 1768763640000, "open": 0.03733, "high": 0.03733, "low": 0.03731, "close": 0.03731, "volume": 4885.1, "quote_volume": 182.356359, "trades": 5, "taker_buy_volume": 4590.2, "taker_buy_quote": 171.352166}, {"ts": 1768763700000, "open": 0.03731, "high": 0.03733, "low": 0.03731, "close": 0.03733, "volume": 3733.2, "quote_volume": 139.342663, "trades": 7, "taker_buy_volume": 976.2, "taker_buy_quote": 36.423853}, {"ts": 1768763760000, "open": 0.03732, "high": 0.03734, "low": 0.03732, "close": 0.03732, "volume": 1064.6, "quote_volume": 39.739024, "trades": 6, "taker_buy_volume": 917.2, "taker_buy_quote": 34.238056}, {"ts": 1768763820000, "open": 0.03731, "high": 0.03735, "low": 0.03727, "close": 0.03727, "volume": 36727.2, "quote_volume": 1370.538699, "trades": 23, "taker_buy_volume": 26788.2, "taker_buy_quote": 999.997788}, {"ts": 1768763880000, "open": 0.03726, "high": 0.03726, "low": 0.03721, "close": 0.03724, "volume": 37170.6, "quote_volume": 1384.533422, "trades": 23, "taker_buy_volume": 2399.3, "taker_buy_quote": 89.306448}, {"ts": 1768763940000, "open": 0.03725, "high": 0.03726, "low": 0.03725, "close": 0.03726, "volume": 617.8, "quote_volume": 23.017751, "trades": 4, "taker_buy_volume": 617.8, "taker_buy_quote": 23.017751}, {"ts": 1768764000000, "open": 0.03725, "high": 0.03725, "low": 0.03723, "close": 0.03724, "volume": 11540.6, "quote_volume": 429.738426, "trades": 14, "taker_buy_volume": 5254.8, "taker_buy_quote": 195.656711}, {"ts": 1768764060000, "open": 0.03724, "high": 0.03724, "low": 0.03724, "close": 0.03724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764120000, "open": 0.03723, "high": 0.03728, "low": 0.03723, "close": 0.03728, "volume": 5500.0, "quote_volume": 204.888143, "trades": 12, "taker_buy_volume": 5500.0, "taker_buy_quote": 204.888143}, {"ts": 1768764180000, "open": 0.03728, "high": 0.03728, "low": 0.03728, "close": 0.03728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764240000, "open": 0.03728, "high": 0.03733, "low": 0.03728, "close": 0.03733, "volume": 2275.9, "quote_volume": 84.898273, "trades": 12, "taker_buy_volume": 2275.9, "taker_buy_quote": 84.898273}, {"ts": 1768764300000, "open": 0.03733, "high": 0.03733, "low": 0.03732, "close": 0.03733, "volume": 6678.3, "quote_volume": 249.269439, "trades": 4, "taker_buy_volume": 378.3, "taker_buy_quote": 14.121939}, {"ts": 1768764360000, "open": 0.03733, "high": 0.03733, "low": 0.03733, "close": 0.03733, "volume": 2989.7, "quote_volume": 111.605501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768764420000, "open": 0.03731, "high": 0.03738, "low": 0.0373, "close": 0.03738, "volume": 71326.2, "quote_volume": 2663.024906, "trades": 37, "taker_buy_volume": 68043.1, "taker_buy_quote": 2540.563801}, {"ts": 1768764480000, "open": 0.03737, "high": 0.03738, "low": 0.03733, "close": 0.03736, "volume": 82318.3, "quote_volume": 3075.686709, "trades": 40, "taker_buy_volume": 64252.0, "taker_buy_quote": 2400.818101}, {"ts": 1768764540000, "open": 0.03735, "high": 0.03738, "low": 0.03734, "close": 0.03738, "volume": 61286.2, "quote_volume": 2290.319765, "trades": 30, "taker_buy_volume": 58894.0, "taker_buy_quote": 2200.974125}, {"ts": 1768764600000, "open": 0.03738, "high": 0.03747, "low": 0.03738, "close": 0.03741, "volume": 68173.4, "quote_volume": 2551.60626, "trades": 41, "taker_buy_volume": 47668.8, "taker_buy_quote": 1784.258338}, {"ts": 1768764660000, "open": 0.0374, "high": 0.0374, "low": 0.03736, "close": 0.0374, "volume": 63473.1, "quote_volume": 2372.249661, "trades": 33, "taker_buy_volume": 33122.8, "taker_buy_quote": 1238.022126}, {"ts": 1768764720000, "open": 0.0374, "high": 0.03745, "low": 0.0374, "close": 0.03745, "volume": 17990.4, "quote_volume": 673.223738, "trades": 18, "taker_buy_volume": 11636.9, "taker_buy_quote": 435.475768}, {"ts": 1768764780000, "open": 0.03743, "high": 0.03744, "low": 0.03737, "close": 0.03738, "volume": 58404.2, "quote_volume": 2185.765789, "trades": 28, "taker_buy_volume": 51682.6, "taker_buy_quote": 1934.352029}, {"ts": 1768764840000, "open": 0.03737, "high": 0.0374, "low": 0.03737, "close": 0.0374, "volume": 9205.7, "quote_volume": 344.176038, "trades": 10, "taker_buy_volume": 6055.7, "taker_buy_quote": 226.429038}, {"ts": 1768764900000, "open": 0.0374, "high": 0.03741, "low": 0.03738, "close": 0.03738, "volume": 27469.4, "quote_volume": 1027.142756, "trades": 21, "taker_buy_volume": 10699.0, "taker_buy_quote": 400.124404}, {"ts": 1768764960000, "open": 0.0374, "high": 0.03742, "low": 0.03738, "close": 0.03738, "volume": 14140.3, "quote_volume": 528.990533, "trades": 11, "taker_buy_volume": 10696.0, "taker_buy_quote": 400.146628}, {"ts": 1768765020000, "open": 0.03737, "high": 0.03737, "low": 0.03733, "close": 0.03734, "volume": 11884.8, "quote_volume": 443.783519, "trades": 14, "taker_buy_volume": 1074.6, "taker_buy_quote": 40.125564}, {"ts": 1768765080000, "open": 0.03735, "high": 0.03735, "low": 0.03734, "close": 0.03734, "volume": 29913.2, "quote_volume": 1117.189105, "trades": 12, "taker_buy_volume": 18616.7, "taker_buy_quote": 695.333745}, {"ts": 1768765140000, "open": 0.03733, "high": 0.03733, "low": 0.03731, "close": 0.03731, "volume": 2978.3, "quote_volume": 111.175515, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765200000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 3764.7, "quote_volume": 140.42331, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765260000, "open": 0.03729, "high": 0.03732, "low": 0.03729, "close": 0.03731, "volume": 2717.0, "quote_volume": 101.336629, "trades": 7, "taker_buy_volume": 2205.4, "taker_buy_quote": 82.251783}, {"ts": 1768765320000, "open": 0.03733, "high": 0.03735, "low": 0.03733, "close": 0.03735, "volume": 8184.9, "quote_volume": 305.630041, "trades": 9, "taker_buy_volume": 8184.9, "taker_buy_quote": 305.630041}, {"ts": 1768765380000, "open": 0.03733, "high": 0.03733, "low": 0.03729, "close": 0.0373, "volume": 6664.9, "quote_volume": 248.681453, "trades": 8, "taker_buy_volume": 1294.9, "taker_buy_quote": 48.29977}, {"ts": 1768765440000, "open": 0.0373, "high": 0.0373, "low": 0.0373, "close": 0.0373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765500000, "open": 0.03729, "high": 0.03729, "low": 0.03726, "close": 0.03729, "volume": 4694.5, "quote_volume": 174.960764, "trades": 18, "taker_buy_volume": 1225.7, "taker_buy_quote": 45.687939}, {"ts": 1768765560000, "open": 0.03726, "high": 0.03726, "low": 0.03723, "close": 0.03726, "volume": 5050.5, "quote_volume": 188.128322, "trades": 19, "taker_buy_volume": 1218.5, "taker_buy_quote": 45.37694}, {"ts": 1768765620000, "open": 0.03725, "high": 0.03725, "low": 0.03719, "close": 0.03719, "volume": 1034.7, "quote_volume": 38.511523, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765680000, "open": 0.03718, "high": 0.03719, "low": 0.03718, "close": 0.03719, "volume": 1917.8, "quote_volume": 71.308192, "trades": 5, "taker_buy_volume": 1769.8, "taker_buy_quote": 65.805552}, {"ts": 1768765740000, "open": 0.03721, "high": 0.03723, "low": 0.03721, "close": 0.03723, "volume": 7222.0, "quote_volume": 268.84763, "trades": 13, "taker_buy_volume": 7222.0, "taker_buy_quote": 268.84763}, {"ts": 1768765800000, "open": 0.03724, "high": 0.03727, "low": 0.03724, "close": 0.03727, "volume": 902.9, "quote_volume": 33.632855, "trades": 6, "taker_buy_volume": 902.9, "taker_buy_quote": 33.632855}, {"ts": 1768765860000, "open": 0.03725, "high": 0.03725, "low": 0.03725, "close": 0.03725, "volume": 147.7, "quote_volume": 5.501825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768765920000, "open": 0.03725, "high": 0.03726, "low": 0.03725, "close": 0.03726, "volume": 4273.4, "quote_volume": 159.195174, "trades": 6, "taker_buy_volume": 4273.4, "taker_buy_quote": 159.195174}, {"ts": 1768765980000, "open": 0.03725, "high": 0.03726, "low": 0.03725, "close": 0.03726, "volume": 1684.9, "quote_volume": 62.769214, "trades": 6, "taker_buy_volume": 1684.9, "taker_buy_quote": 62.769214}, {"ts": 1768766040000, "open": 0.03724, "high": 0.03724, "low": 0.03724, "close": 0.03724, "volume": 1278.8, "quote_volume": 47.622512, "trades": 4, "taker_buy_volume": 921.3, "taker_buy_quote": 34.309212}, {"ts": 1768766100000, "open": 0.03726, "high": 0.03726, "low": 0.03721, "close": 0.03721, "volume": 12778.2, "quote_volume": 475.927273, "trades": 17, "taker_buy_volume": 460.1, "taker_buy_quote": 17.143326}, {"ts": 1768766160000, "open": 0.03721, "high": 0.03721, "low": 0.03721, "close": 0.03721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768766220000, "open": 0.03721, "high": 0.03721, "low": 0.03721, "close": 0.03721, "volume": 1057.0, "quote_volume": 39.33097, "trades": 3, "taker_buy_volume": 786.8, "taker_buy_quote": 29.276828}, {"ts": 1768766280000, "open": 0.03721, "high": 0.03721, "low": 0.03718, "close": 0.03718, "volume": 6657.5, "quote_volume": 247.62762, "trades": 8, "taker_buy_volume": 1244.5, "taker_buy_quote": 46.307845}, {"ts": 1768766340000, "open": 0.03719, "high": 0.03719, "low": 0.03719, "close": 0.03719, "volume": 763.6, "quote_volume": 28.398284, "trades": 2, "taker_buy_volume": 763.6, "taker_buy_quote": 28.398284}, {"ts": 1768766400000, "open": 0.03718, "high": 0.03719, "low": 0.03714, "close": 0.03714, "volume": 40684.4, "quote_volume": 1511.979032, "trades": 36, "taker_buy_volume": 30505.0, "taker_buy_quote": 1133.656972}, {"ts": 1768766460000, "open": 0.03713, "high": 0.03714, "low": 0.03711, "close": 0.03714, "volume": 10438.4, "quote_volume": 387.523263, "trades": 21, "taker_buy_volume": 1621.1, "taker_buy_quote": 60.184652}, {"ts": 1768766520000, "open": 0.03712, "high": 0.03713, "low": 0.03712, "close": 0.03712, "volume": 1074.0, "quote_volume": 39.870023, "trades": 4, "taker_buy_volume": 314.3, "taker_buy_quote": 11.669959}, {"ts": 1768766580000, "open": 0.03711, "high": 0.03711, "low": 0.03703, "close": 0.03704, "volume": 12714.2, "quote_volume": 471.046817, "trades": 18, "taker_buy_volume": 1042.2, "taker_buy_quote": 38.603088}, {"ts": 1768766640000, "open": 0.03704, "high": 0.03706, "low": 0.03704, "close": 0.03706, "volume": 15765.4, "quote_volume": 584.009158, "trades": 5, "taker_buy_volume": 15765.4, "taker_buy_quote": 584.009158}, {"ts": 1768766700000, "open": 0.03706, "high": 0.03707, "low": 0.03705, "close": 0.03707, "volume": 6024.2, "quote_volume": 223.240504, "trades": 7, "taker_buy_volume": 619.7, "taker_buy_quote": 22.972279}, {"ts": 1768766760000, "open": 0.03707, "high": 0.03708, "low": 0.03705, "close": 0.03705, "volume": 4683.3, "quote_volume": 173.563458, "trades": 7, "taker_buy_volume": 931.6, "taker_buy_quote": 34.535896}, {"ts": 1768766820000, "open": 0.03704, "high": 0.03704, "low": 0.03701, "close": 0.03701, "volume": 1580.0, "quote_volume": 58.484713, "trades": 9, "taker_buy_volume": 985.6, "taker_buy_quote": 36.477056}, {"ts": 1768766880000, "open": 0.037, "high": 0.037, "low": 0.03695, "close": 0.03697, "volume": 11002.0, "quote_volume": 406.824151, "trades": 24, "taker_buy_volume": 736.7, "taker_buy_quote": 27.235799}, {"ts": 1768766940000, "open": 0.03696, "high": 0.03699, "low": 0.03696, "close": 0.03699, "volume": 1710.5, "quote_volume": 63.253731, "trades": 11, "taker_buy_volume": 1372.2, "taker_buy_quote": 50.750163}, {"ts": 1768767000000, "open": 0.03699, "high": 0.037, "low": 0.03699, "close": 0.037, "volume": 4320.5, "quote_volume": 159.848282, "trades": 6, "taker_buy_volume": 952.9, "taker_buy_quote": 35.249258}, {"ts": 1768767060000, "open": 0.037, "high": 0.03752, "low": 0.037, "close": 0.03752, "volume": 1819202.9, "quote_volume": 67898.15937, "trades": 468, "taker_buy_volume": 860423.7, "taker_buy_quote": 32060.441296}, {"ts": 1768767120000, "open": 0.03752, "high": 0.03768, "low": 0.03752, "close": 0.03759, "volume": 525998.3, "quote_volume": 19784.445215, "trades": 132, "taker_buy_volume": 132210.0, "taker_buy_quote": 4970.131623}, {"ts": 1768767180000, "open": 0.03761, "high": 0.03773, "low": 0.0375, "close": 0.0375, "volume": 370688.5, "quote_volume": 13954.62012, "trades": 137, "taker_buy_volume": 117258.8, "taker_buy_quote": 4416.756494}, {"ts": 1768767240000, "open": 0.03751, "high": 0.03756, "low": 0.0375, "close": 0.03756, "volume": 20191.9, "quote_volume": 757.700775, "trades": 23, "taker_buy_volume": 13379.8, "taker_buy_quote": 502.113717}, {"ts": 1768767300000, "open": 0.03757, "high": 0.0377, "low": 0.03757, "close": 0.03768, "volume": 25513.0, "quote_volume": 960.827468, "trades": 51, "taker_buy_volume": 10575.4, "taker_buy_quote": 397.9787}, {"ts": 1768767360000, "open": 0.03764, "high": 0.03767, "low": 0.03764, "close": 0.03767, "volume": 8654.7, "quote_volume": 325.939691, "trades": 20, "taker_buy_volume": 8359.7, "taker_buy_quote": 314.835891}, {"ts": 1768767420000, "open": 0.03765, "high": 0.03769, "low": 0.03761, "close": 0.03766, "volume": 10639.5, "quote_volume": 400.608344, "trades": 26, "taker_buy_volume": 6368.2, "taker_buy_quote": 239.813026}, {"ts": 1768767480000, "open": 0.03767, "high": 0.03767, "low": 0.03761, "close": 0.03762, "volume": 36132.5, "quote_volume": 1360.03236, "trades": 31, "taker_buy_volume": 9934.6, "taker_buy_quote": 373.964952}, {"ts": 1768767540000, "open": 0.03762, "high": 0.03777, "low": 0.03762, "close": 0.03775, "volume": 8612.0, "quote_volume": 324.771422, "trades": 36, "taker_buy_volume": 4926.6, "taker_buy_quote": 185.74151}, {"ts": 1768767600000, "open": 0.03775, "high": 0.03781, "low": 0.03772, "close": 0.03772, "volume": 48240.3, "quote_volume": 1822.597233, "trades": 34, "taker_buy_volume": 2569.3, "taker_buy_quote": 97.042591}, {"ts": 1768767660000, "open": 0.03771, "high": 0.03771, "low": 0.0377, "close": 0.0377, "volume": 4916.7, "quote_volume": 185.404908, "trades": 7, "taker_buy_volume": 4531.8, "taker_buy_quote": 170.894178}, {"ts": 1768767720000, "open": 0.03769, "high": 0.03769, "low": 0.03767, "close": 0.03767, "volume": 1181.2, "quote_volume": 44.500184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768767780000, "open": 0.03767, "high": 0.03768, "low": 0.03764, "close": 0.03766, "volume": 39514.0, "quote_volume": 1488.411943, "trades": 32, "taker_buy_volume": 35398.6, "taker_buy_quote": 1333.437521}, {"ts": 1768767840000, "open": 0.03765, "high": 0.03769, "low": 0.03763, "close": 0.03769, "volume": 15687.5, "quote_volume": 590.737717, "trades": 27, "taker_buy_volume": 13896.9, "taker_buy_quote": 523.355977}, {"ts": 1768767900000, "open": 0.03769, "high": 0.03771, "low": 0.03769, "close": 0.03771, "volume": 752.2, "quote_volume": 28.357861, "trades": 8, "taker_buy_volume": 752.2, "taker_buy_quote": 28.357861}, {"ts": 1768767960000, "open": 0.03772, "high": 0.03777, "low": 0.03772, "close": 0.03774, "volume": 5015.2, "quote_volume": 189.353656, "trades": 24, "taker_buy_volume": 1363.8, "taker_buy_quote": 51.464394}, {"ts": 1768768020000, "open": 0.03774, "high": 0.03778, "low": 0.03774, "close": 0.03774, "volume": 5454.4, "quote_volume": 205.97346, "trades": 17, "taker_buy_volume": 2012.9, "taker_buy_quote": 75.995293}, {"ts": 1768768080000, "open": 0.03777, "high": 0.03778, "low": 0.03777, "close": 0.03778, "volume": 2508.6, "quote_volume": 94.763087, "trades": 5, "taker_buy_volume": 2508.6, "taker_buy_quote": 94.763087}, {"ts": 1768768140000, "open": 0.03779, "high": 0.03791, "low": 0.03779, "close": 0.03787, "volume": 3568.0, "quote_volume": 134.99754, "trades": 20, "taker_buy_volume": 3568.0, "taker_buy_quote": 134.99754}, {"ts": 1768768200000, "open": 0.03787, "high": 0.03791, "low": 0.03786, "close": 0.03787, "volume": 17882.2, "quote_volume": 677.114563, "trades": 13, "taker_buy_volume": 15321.7, "taker_buy_quote": 580.174033}, {"ts": 1768768260000, "open": 0.03784, "high": 0.03784, "low": 0.03772, "close": 0.03774, "volume": 25913.5, "quote_volume": 977.61458, "trades": 25, "taker_buy_volume": 23276.0, "taker_buy_quote": 877.988516}, {"ts": 1768768320000, "open": 0.03773, "high": 0.03774, "low": 0.03773, "close": 0.03773, "volume": 25987.6, "quote_volume": 980.689303, "trades": 43, "taker_buy_volume": 16071.9, "taker_buy_quote": 606.470785}, {"ts": 1768768380000, "open": 0.03773, "high": 0.03773, "low": 0.03766, "close": 0.03766, "volume": 15889.8, "quote_volume": 598.8486, "trades": 54, "taker_buy_volume": 837.0, "taker_buy_quote": 31.548031}, {"ts": 1768768440000, "open": 0.03765, "high": 0.03768, "low": 0.03764, "close": 0.03768, "volume": 9304.1, "quote_volume": 350.504011, "trades": 13, "taker_buy_volume": 7491.5, "taker_buy_quote": 282.24588}, {"ts": 1768768500000, "open": 0.03766, "high": 0.03766, "low": 0.03764, "close": 0.03764, "volume": 43017.6, "quote_volume": 1619.579813, "trades": 10, "taker_buy_volume": 3282.6, "taker_buy_quote": 123.557064}, {"ts": 1768768560000, "open": 0.03763, "high": 0.03763, "low": 0.03762, "close": 0.03762, "volume": 292.4, "quote_volume": 11.00155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768620000, "open": 0.03761, "high": 0.03761, "low": 0.0375, "close": 0.0375, "volume": 6896.6, "quote_volume": 259.116407, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768680000, "open": 0.0375, "high": 0.03753, "low": 0.0375, "close": 0.03753, "volume": 12132.7, "quote_volume": 455.017248, "trades": 9, "taker_buy_volume": 12132.7, "taker_buy_quote": 455.017248}, {"ts": 1768768740000, "open": 0.03753, "high": 0.03756, "low": 0.03751, "close": 0.03751, "volume": 4125.2, "quote_volume": 154.900073, "trades": 15, "taker_buy_volume": 3831.9, "taker_buy_quote": 143.896924}, {"ts": 1768768800000, "open": 0.03752, "high": 0.03754, "low": 0.03752, "close": 0.03754, "volume": 5027.8, "quote_volume": 188.73727, "trades": 13, "taker_buy_volume": 5027.8, "taker_buy_quote": 188.73727}, {"ts": 1768768860000, "open": 0.03752, "high": 0.03752, "low": 0.0375, "close": 0.0375, "volume": 2831.6, "quote_volume": 106.189399, "trades": 12, "taker_buy_volume": 2135.3, "taker_buy_quote": 80.07375}, {"ts": 1768768920000, "open": 0.03752, "high": 0.03752, "low": 0.0375, "close": 0.0375, "volume": 17395.5, "quote_volume": 652.535238, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768768980000, "open": 0.03751, "high": 0.03763, "low": 0.03751, "close": 0.03763, "volume": 25948.7, "quote_volume": 974.601394, "trades": 24, "taker_buy_volume": 25948.7, "taker_buy_quote": 974.601394}, {"ts": 1768769040000, "open": 0.03761, "high": 0.03761, "low": 0.03758, "close": 0.03761, "volume": 19852.4, "quote_volume": 746.412717, "trades": 24, "taker_buy_volume": 1103.9, "taker_buy_quote": 41.508773}, {"ts": 1768769100000, "open": 0.03762, "high": 0.03763, "low": 0.03762, "close": 0.03763, "volume": 3861.1, "quote_volume": 145.257582, "trades": 26, "taker_buy_volume": 3861.1, "taker_buy_quote": 145.257582}, {"ts": 1768769160000, "open": 0.03763, "high": 0.03763, "low": 0.03763, "close": 0.03763, "volume": 597.4, "quote_volume": 22.480162, "trades": 5, "taker_buy_volume": 597.4, "taker_buy_quote": 22.480162}, {"ts": 1768769220000, "open": 0.0376, "high": 0.0376, "low": 0.0376, "close": 0.0376, "volume": 2410.9, "quote_volume": 90.64984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769280000, "open": 0.0376, "high": 0.03764, "low": 0.0376, "close": 0.03764, "volume": 2119.5, "quote_volume": 79.718133, "trades": 9, "taker_buy_volume": 2119.5, "taker_buy_quote": 79.718133}, {"ts": 1768769340000, "open": 0.03759, "high": 0.03759, "low": 0.03756, "close": 0.03756, "volume": 8117.8, "quote_volume": 305.03496, "trades": 6, "taker_buy_volume": 3150.0, "taker_buy_quote": 118.4085}, {"ts": 1768769400000, "open": 0.03757, "high": 0.03757, "low": 0.03757, "close": 0.03757, "volume": 776.3, "quote_volume": 29.165591, "trades": 2, "taker_buy_volume": 776.3, "taker_buy_quote": 29.165591}, {"ts": 1768769460000, "open": 0.03757, "high": 0.03759, "low": 0.03757, "close": 0.03759, "volume": 1156.7, "quote_volume": 43.469461, "trades": 4, "taker_buy_volume": 1156.7, "taker_buy_quote": 43.469461}, {"ts": 1768769520000, "open": 0.03757, "high": 0.03763, "low": 0.03757, "close": 0.03761, "volume": 7306.3, "quote_volume": 274.783163, "trades": 9, "taker_buy_volume": 6285.8, "taker_buy_quote": 236.402158}, {"ts": 1768769580000, "open": 0.03762, "high": 0.03762, "low": 0.03759, "close": 0.03759, "volume": 4817.8, "quote_volume": 181.121124, "trades": 18, "taker_buy_volume": 1700.5, "taker_buy_quote": 63.941817}, {"ts": 1768769640000, "open": 0.03761, "high": 0.03762, "low": 0.03761, "close": 0.03762, "volume": 3435.7, "quote_volume": 129.248177, "trades": 2, "taker_buy_volume": 3435.7, "taker_buy_quote": 129.248177}, {"ts": 1768769700000, "open": 0.03762, "high": 0.03762, "low": 0.03762, "close": 0.03762, "volume": 662.4, "quote_volume": 24.919488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769760000, "open": 0.03758, "high": 0.03758, "low": 0.03758, "close": 0.03758, "volume": 300.0, "quote_volume": 11.274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768769820000, "open": 0.03758, "high": 0.03761, "low": 0.03758, "close": 0.03761, "volume": 3886.6, "quote_volume": 146.119083, "trades": 6, "taker_buy_volume": 3886.6, "taker_buy_quote": 146.119083}, {"ts": 1768769880000, "open": 0.03759, "high": 0.03761, "low": 0.03756, "close": 0.03756, "volume": 4871.0, "quote_volume": 183.122827, "trades": 7, "taker_buy_volume": 2745.4, "taker_buy_quote": 103.228846}, {"ts": 1768769940000, "open": 0.03756, "high": 0.03759, "low": 0.03756, "close": 0.03757, "volume": 6205.4, "quote_volume": 233.184345, "trades": 9, "taker_buy_volume": 5906.0, "taker_buy_quote": 221.935887}, {"ts": 1768770000000, "open": 0.03759, "high": 0.03762, "low": 0.03759, "close": 0.03762, "volume": 7730.5, "quote_volume": 290.800101, "trades": 13, "taker_buy_volume": 4652.8, "taker_buy_quote": 175.017027}, {"ts": 1768770060000, "open": 0.03762, "high": 0.03764, "low": 0.03761, "close": 0.03761, "volume": 21505.7, "quote_volume": 809.100072, "trades": 15, "taker_buy_volume": 3752.8, "taker_buy_quote": 141.215687}, {"ts": 1768770120000, "open": 0.03762, "high": 0.03765, "low": 0.03762, "close": 0.03765, "volume": 5326.4, "quote_volume": 200.503394, "trades": 15, "taker_buy_volume": 5026.4, "taker_buy_quote": 189.217394}, {"ts": 1768770180000, "open": 0.03763, "high": 0.03768, "low": 0.03763, "close": 0.03768, "volume": 4023.1, "quote_volume": 151.462822, "trades": 9, "taker_buy_volume": 3876.9, "taker_buy_quote": 145.961316}, {"ts": 1768770240000, "open": 0.03769, "high": 0.03769, "low": 0.03769, "close": 0.03769, "volume": 5475.2, "quote_volume": 206.360288, "trades": 5, "taker_buy_volume": 5475.2, "taker_buy_quote": 206.360288}, {"ts": 1768770300000, "open": 0.0377, "high": 0.03771, "low": 0.03768, "close": 0.03771, "volume": 5214.3, "quote_volume": 196.533687, "trades": 9, "taker_buy_volume": 1218.3, "taker_buy_quote": 45.932907}, {"ts": 1768770360000, "open": 0.03771, "high": 0.03772, "low": 0.03771, "close": 0.03772, "volume": 6806.8, "quote_volume": 256.721857, "trades": 6, "taker_buy_volume": 6806.8, "taker_buy_quote": 256.721857}, {"ts": 1768770420000, "open": 0.03773, "high": 0.03774, "low": 0.0377, "close": 0.03771, "volume": 24006.4, "quote_volume": 905.653704, "trades": 19, "taker_buy_volume": 14595.2, "taker_buy_quote": 550.668122}, {"ts": 1768770480000, "open": 0.03771, "high": 0.03771, "low": 0.03768, "close": 0.03768, "volume": 10909.8, "quote_volume": 411.217662, "trades": 17, "taker_buy_volume": 6524.9, "taker_buy_quote": 245.95529}, {"ts": 1768770540000, "open": 0.03767, "high": 0.03767, "low": 0.03766, "close": 0.03766, "volume": 2283.2, "quote_volume": 85.986773, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770600000, "open": 0.03766, "high": 0.0377, "low": 0.03766, "close": 0.0377, "volume": 5182.8, "quote_volume": 195.287468, "trades": 11, "taker_buy_volume": 5182.8, "taker_buy_quote": 195.287468}, {"ts": 1768770660000, "open": 0.0377, "high": 0.03771, "low": 0.0377, "close": 0.03771, "volume": 10568.7, "quote_volume": 398.497876, "trades": 6, "taker_buy_volume": 10568.7, "taker_buy_quote": 398.497876}, {"ts": 1768770720000, "open": 0.03768, "high": 0.0377, "low": 0.03768, "close": 0.0377, "volume": 1058.8, "quote_volume": 39.904102, "trades": 4, "taker_buy_volume": 1058.8, "taker_buy_quote": 39.904102}, {"ts": 1768770780000, "open": 0.03772, "high": 0.03777, "low": 0.03772, "close": 0.03777, "volume": 5518.6, "quote_volume": 208.241175, "trades": 16, "taker_buy_volume": 5278.1, "taker_buy_quote": 199.164705}, {"ts": 1768770840000, "open": 0.03778, "high": 0.03778, "low": 0.03778, "close": 0.03778, "volume": 145.6, "quote_volume": 5.500768, "trades": 1, "taker_buy_volume": 145.6, "taker_buy_quote": 5.500768}, {"ts": 1768770900000, "open": 0.03776, "high": 0.03776, "low": 0.03771, "close": 0.03771, "volume": 15569.9, "quote_volume": 587.713726, "trades": 38, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768770960000, "open": 0.03771, "high": 0.03775, "low": 0.03771, "close": 0.03775, "volume": 13970.0, "quote_volume": 527.03608, "trades": 13, "taker_buy_volume": 13970.0, "taker_buy_quote": 527.03608}, {"ts": 1768771020000, "open": 0.03774, "high": 0.03774, "low": 0.03774, "close": 0.03774, "volume": 257.4, "quote_volume": 9.714276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771080000, "open": 0.03773, "high": 0.03774, "low": 0.03769, "close": 0.03774, "volume": 14775.8, "quote_volume": 557.312909, "trades": 20, "taker_buy_volume": 14046.3, "taker_buy_quote": 529.803468}, {"ts": 1768771140000, "open": 0.03775, "high": 0.03777, "low": 0.03775, "close": 0.03776, "volume": 5926.2, "quote_volume": 223.793113, "trades": 12, "taker_buy_volume": 4319.2, "taker_buy_quote": 163.128863}, {"ts": 1768771200000, "open": 0.03772, "high": 0.03772, "low": 0.03761, "close": 0.03761, "volume": 15626.5, "quote_volume": 588.802782, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771260000, "open": 0.03761, "high": 0.03761, "low": 0.03761, "close": 0.03761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771320000, "open": 0.0376, "high": 0.0376, "low": 0.03759, "close": 0.03759, "volume": 2490.1, "quote_volume": 93.608334, "trades": 15, "taker_buy_volume": 1796.2, "taker_buy_quote": 67.519158}, {"ts": 1768771380000, "open": 0.03761, "high": 0.03764, "low": 0.03761, "close": 0.03764, "volume": 2425.0, "quote_volume": 91.229993, "trades": 12, "taker_buy_volume": 2425.0, "taker_buy_quote": 91.229993}, {"ts": 1768771440000, "open": 0.03765, "high": 0.03773, "low": 0.03765, "close": 0.03773, "volume": 25777.4, "quote_volume": 971.656003, "trades": 35, "taker_buy_volume": 25777.4, "taker_buy_quote": 971.656003}, {"ts": 1768771500000, "open": 0.0377, "high": 0.03771, "low": 0.03769, "close": 0.03771, "volume": 37207.1, "quote_volume": 1402.378976, "trades": 9, "taker_buy_volume": 3741.7, "taker_buy_quote": 141.066549}, {"ts": 1768771560000, "open": 0.03768, "high": 0.03768, "low": 0.03768, "close": 0.03768, "volume": 3150.0, "quote_volume": 118.692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768771620000, "open": 0.03767, "high": 0.03772, "low": 0.03767, "close": 0.03772, "volume": 8644.6, "quote_volume": 325.77783, "trades": 16, "taker_buy_volume": 5348.5, "taker_buy_quote": 201.613743}, {"ts": 1768771680000, "open": 0.03773, "high": 0.03774, "low": 0.03773, "close": 0.03774, "volume": 2284.9, "quote_volume": 86.22913, "trades": 13, "taker_buy_volume": 2284.9, "taker_buy_quote": 86.22913}, {"ts": 1768771740000, "open": 0.03772, "high": 0.03772, "low": 0.03772, "close": 0.03772, "volume": 5218.6, "quote_volume": 196.845592, "trades": 4, "taker_buy_volume": 5218.6, "taker_buy_quote": 196.845592}, {"ts": 1768771800000, "open": 0.03771, "high": 0.03772, "low": 0.03771, "close": 0.03772, "volume": 3813.6, "quote_volume": 143.822187, "trades": 13, "taker_buy_volume": 1133.1, "taker_buy_quote": 42.740532}, {"ts": 1768771860000, "open": 0.03772, "high": 0.03774, "low": 0.03772, "close": 0.03774, "volume": 12098.7, "quote_volume": 456.411948, "trades": 9, "taker_buy_volume": 12098.7, "taker_buy_quote": 456.411948}, {"ts": 1768771920000, "open": 0.03773, "high": 0.03788, "low": 0.03771, "close": 0.03785, "volume": 57988.8, "quote_volume": 2191.678418, "trades": 60, "taker_buy_volume": 32003.0, "taker_buy_quote": 1209.440067}, {"ts": 1768771980000, "open": 0.03784, "high": 0.03794, "low": 0.03784, "close": 0.03794, "volume": 33229.2, "quote_volume": 1260.041338, "trades": 36, "taker_buy_volume": 32979.4, "taker_buy_quote": 1250.563926}, {"ts": 1768772040000, "open": 0.03795, "high": 0.03795, "low": 0.03793, "close": 0.03794, "volume": 7350.9, "quote_volume": 278.93948, "trades": 16, "taker_buy_volume": 5585.6, "taker_buy_quote": 211.96559}, {"ts": 1768772100000, "open": 0.03793, "high": 0.03798, "low": 0.03792, "close": 0.03798, "volume": 4620.8, "quote_volume": 175.394086, "trades": 12, "taker_buy_volume": 4154.6, "taker_buy_quote": 157.712571}, {"ts": 1768772160000, "open": 0.03795, "high": 0.03795, "low": 0.03792, "close": 0.03792, "volume": 6182.8, "quote_volume": 234.48202, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772220000, "open": 0.03793, "high": 0.03793, "low": 0.03791, "close": 0.03791, "volume": 2310.8, "quote_volume": 87.641127, "trades": 9, "taker_buy_volume": 1827.5, "taker_buy_quote": 69.317075}, {"ts": 1768772280000, "open": 0.03791, "high": 0.03791, "low": 0.03791, "close": 0.03791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772340000, "open": 0.03791, "high": 0.03791, "low": 0.03789, "close": 0.03789, "volume": 814.4, "quote_volume": 30.86197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768772400000, "open": 0.0379, "high": 0.03792, "low": 0.03789, "close": 0.03789, "volume": 5540.1, "quote_volume": 209.971788, "trades": 5, "taker_buy_volume": 2020.6, "taker_buy_quote": 76.58419}, {"ts": 1768772460000, "open": 0.03788, "high": 0.03795, "low": 0.03787, "close": 0.03794, "volume": 82497.1, "quote_volume": 3127.138352, "trades": 51, "taker_buy_volume": 23897.3, "taker_buy_quote": 905.647647}, {"ts": 1768772520000, "open": 0.03793, "high": 0.03795, "low": 0.03793, "close": 0.03795, "volume": 1388.6, "quote_volume": 52.681, "trades": 5, "taker_buy_volume": 570.1, "taker_buy_quote": 21.635295}, {"ts": 1768772580000, "open": 0.03796, "high": 0.03799, "low": 0.03796, "close": 0.03798, "volume": 4383.7, "quote_volume": 166.477052, "trades": 13, "taker_buy_volume": 1165.5, "taker_buy_quote": 44.255404}, {"ts": 1768772640000, "open": 0.03796, "high": 0.03796, "low": 0.03793, "close": 0.03793, "volume": 5442.8, "quote_volume": 206.520907, "trades": 16, "taker_buy_volume": 723.5, "taker_buy_quote": 27.44959}, {"ts": 1768772700000, "open": 0.03794, "high": 0.03798, "low": 0.03794, "close": 0.03798, "volume": 4495.0, "quote_volume": 170.559473, "trades": 9, "taker_buy_volume": 4495.0, "taker_buy_quote": 170.559473}, {"ts": 1768772760000, "open": 0.03799, "high": 0.03799, "low": 0.03797, "close": 0.03797, "volume": 1128.7, "quote_volume": 42.865765, "trades": 7, "taker_buy_volume": 983.8, "taker_buy_quote": 37.363912}, {"ts": 1768772820000, "open": 0.03798, "high": 0.03808, "low": 0.03798, "close": 0.03808, "volume": 14430.9, "quote_volume": 549.166486, "trades": 22, "taker_buy_volume": 14430.9, "taker_buy_quote": 549.166486}, {"ts": 1768772880000, "open": 0.03803, "high": 0.03803, "low": 0.03803, "close": 0.03803, "volume": 3377.7, "quote_volume": 128.453931, "trades": 6, "taker_buy_volume": 3377.7, "taker_buy_quote": 128.453931}, {"ts": 1768772940000, "open": 0.03805, "high": 0.03805, "low": 0.03801, "close": 0.03803, "volume": 12331.7, "quote_volume": 468.878975, "trades": 11, "taker_buy_volume": 12331.7, "taker_buy_quote": 468.878975}, {"ts": 1768773000000, "open": 0.03803, "high": 0.03803, "low": 0.03793, "close": 0.03793, "volume": 11594.8, "quote_volume": 440.47939, "trades": 21, "taker_buy_volume": 3307.5, "taker_buy_quote": 125.539236}, {"ts": 1768773060000, "open": 0.03792, "high": 0.03792, "low": 0.03787, "close": 0.03787, "volume": 21091.0, "quote_volume": 799.515689, "trades": 17, "taker_buy_volume": 11463.1, "taker_buy_quote": 434.596217}, {"ts": 1768773120000, "open": 0.03786, "high": 0.03787, "low": 0.03785, "close": 0.03787, "volume": 5528.3, "quote_volume": 209.32646, "trades": 15, "taker_buy_volume": 3720.6, "taker_buy_quote": 140.897364}, {"ts": 1768773180000, "open": 0.03788, "high": 0.03788, "low": 0.03787, "close": 0.03788, "volume": 20173.0, "quote_volume": 764.088476, "trades": 32, "taker_buy_volume": 18002.9, "taker_buy_quote": 681.906789}, {"ts": 1768773240000, "open": 0.03788, "high": 0.03788, "low": 0.03788, "close": 0.03788, "volume": 666.1, "quote_volume": 25.231868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773300000, "open": 0.03788, "high": 0.03788, "low": 0.03787, "close": 0.03787, "volume": 11943.4, "quote_volume": 452.339228, "trades": 10, "taker_buy_volume": 8387.8, "taker_buy_quote": 317.6846}, {"ts": 1768773360000, "open": 0.03786, "high": 0.03788, "low": 0.03785, "close": 0.03785, "volume": 38726.8, "quote_volume": 1466.218655, "trades": 14, "taker_buy_volume": 12243.8, "taker_buy_quote": 463.784959}, {"ts": 1768773420000, "open": 0.03785, "high": 0.03785, "low": 0.03783, "close": 0.03783, "volume": 38591.3, "quote_volume": 1460.225843, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773480000, "open": 0.03783, "high": 0.03783, "low": 0.03783, "close": 0.03783, "volume": 738.5, "quote_volume": 27.937455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768773540000, "open": 0.03784, "high": 0.03787, "low": 0.03784, "close": 0.03787, "volume": 13632.0, "quote_volume": 515.853952, "trades": 8, "taker_buy_volume": 13632.0, "taker_buy_quote": 515.853952}, {"ts": 1768773600000, "open": 0.03786, "high": 0.03788, "low": 0.03785, "close": 0.03788, "volume": 13270.5, "quote_volume": 502.44185, "trades": 14, "taker_buy_volume": 2072.2, "taker_buy_quote": 78.475666}, {"ts": 1768773660000, "open": 0.03789, "high": 0.03799, "low": 0.03785, "close": 0.03799, "volume": 17863.3, "quote_volume": 677.172073, "trades": 31, "taker_buy_volume": 17420.0, "taker_buy_quote": 660.391715}, {"ts": 1768773720000, "open": 0.03799, "high": 0.03803, "low": 0.03796, "close": 0.03796, "volume": 54753.8, "quote_volume": 2079.201922, "trades": 22, "taker_buy_volume": 1630.0, "taker_buy_quote": 61.953296}, {"ts": 1768773780000, "open": 0.03797, "high": 0.03797, "low": 0.03797, "close": 0.03797, "volume": 449.4, "quote_volume": 17.063718, "trades": 2, "taker_buy_volume": 449.4, "taker_buy_quote": 17.063718}, {"ts": 1768773840000, "open": 0.03798, "high": 0.03806, "low": 0.03798, "close": 0.03806, "volume": 3947.5, "quote_volume": 150.105763, "trades": 24, "taker_buy_volume": 3947.5, "taker_buy_quote": 150.105763}, {"ts": 1768773900000, "open": 0.03805, "high": 0.03805, "low": 0.03803, "close": 0.03804, "volume": 8612.5, "quote_volume": 327.648277, "trades": 7, "taker_buy_volume": 3813.3, "taker_buy_quote": 145.057932}, {"ts": 1768773960000, "open": 0.03805, "high": 0.03809, "low": 0.03805, "close": 0.03809, "volume": 4466.5, "quote_volume": 170.051639, "trades": 9, "taker_buy_volume": 4466.5, "taker_buy_quote": 170.051639}, {"ts": 1768774020000, "open": 0.0381, "high": 0.03821, "low": 0.0381, "close": 0.03821, "volume": 17042.8, "quote_volume": 649.896547, "trades": 29, "taker_buy_volume": 16679.3, "taker_buy_quote": 636.029022}, {"ts": 1768774080000, "open": 0.03822, "high": 0.03825, "low": 0.0382, "close": 0.0382, "volume": 15023.6, "quote_volume": 574.124788, "trades": 57, "taker_buy_volume": 3405.9, "taker_buy_quote": 130.217632}, {"ts": 1768774140000, "open": 0.03821, "high": 0.03822, "low": 0.03821, "close": 0.03822, "volume": 5933.9, "quote_volume": 226.753881, "trades": 5, "taker_buy_volume": 5933.9, "taker_buy_quote": 226.753881}, {"ts": 1768774200000, "open": 0.03819, "high": 0.03819, "low": 0.03812, "close": 0.03815, "volume": 6721.6, "quote_volume": 256.446507, "trades": 16, "taker_buy_volume": 4939.2, "taker_buy_quote": 188.421846}, {"ts": 1768774260000, "open": 0.03815, "high": 0.03818, "low": 0.03815, "close": 0.03818, "volume": 4251.4, "quote_volume": 162.211959, "trades": 10, "taker_buy_volume": 4251.4, "taker_buy_quote": 162.211959}, {"ts": 1768774320000, "open": 0.03818, "high": 0.03819, "low": 0.03816, "close": 0.03816, "volume": 1721.4, "quote_volume": 65.727366, "trades": 7, "taker_buy_volume": 863.9, "taker_buy_quote": 32.992341}, {"ts": 1768774380000, "open": 0.03816, "high": 0.03819, "low": 0.03816, "close": 0.03818, "volume": 7941.3, "quote_volume": 303.094772, "trades": 21, "taker_buy_volume": 5059.1, "taker_buy_quote": 193.10154}, {"ts": 1768774440000, "open": 0.03817, "high": 0.03817, "low": 0.0381, "close": 0.03813, "volume": 29129.7, "quote_volume": 1110.643955, "trades": 61, "taker_buy_volume": 24659.0, "taker_buy_quote": 940.096087}, {"ts": 1768774500000, "open": 0.03812, "high": 0.03816, "low": 0.03811, "close": 0.03812, "volume": 5607.3, "quote_volume": 213.935555, "trades": 21, "taker_buy_volume": 5027.5, "taker_buy_quote": 191.833605}, {"ts": 1768774560000, "open": 0.03812, "high": 0.03813, "low": 0.03811, "close": 0.03812, "volume": 11821.2, "quote_volume": 450.615888, "trades": 18, "taker_buy_volume": 11676.8, "taker_buy_quote": 445.112804}, {"ts": 1768774620000, "open": 0.03812, "high": 0.03814, "low": 0.03808, "close": 0.03809, "volume": 6636.6, "quote_volume": 252.955763, "trades": 22, "taker_buy_volume": 1367.5, "taker_buy_quote": 52.114236}, {"ts": 1768774680000, "open": 0.03807, "high": 0.03807, "low": 0.03806, "close": 0.03806, "volume": 289.1, "quote_volume": 11.004591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774740000, "open": 0.03806, "high": 0.03811, "low": 0.03806, "close": 0.03811, "volume": 6545.7, "quote_volume": 249.240738, "trades": 14, "taker_buy_volume": 5125.3, "taker_buy_quote": 195.180314}, {"ts": 1768774800000, "open": 0.03811, "high": 0.03811, "low": 0.03811, "close": 0.03811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774860000, "open": 0.03809, "high": 0.03809, "low": 0.03804, "close": 0.03804, "volume": 3765.6, "quote_volume": 143.265097, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774920000, "open": 0.03803, "high": 0.03803, "low": 0.03798, "close": 0.03798, "volume": 868.6, "quote_volume": 33.011136, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768774980000, "open": 0.03798, "high": 0.03798, "low": 0.03794, "close": 0.03795, "volume": 44292.4, "quote_volume": 1681.015017, "trades": 112, "taker_buy_volume": 7272.5, "taker_buy_quote": 276.030006}, {"ts": 1768775040000, "open": 0.03794, "high": 0.03805, "low": 0.03794, "close": 0.03804, "volume": 90908.9, "quote_volume": 3455.43319, "trades": 70, "taker_buy_volume": 86326.9, "taker_buy_quote": 3281.59211}, {"ts": 1768775100000, "open": 0.03804, "high": 0.03811, "low": 0.03804, "close": 0.03811, "volume": 1451.8, "quote_volume": 55.271039, "trades": 10, "taker_buy_volume": 1451.8, "taker_buy_quote": 55.271039}, {"ts": 1768775160000, "open": 0.03803, "high": 0.03807, "low": 0.03803, "close": 0.03807, "volume": 1000.3, "quote_volume": 38.054405, "trades": 4, "taker_buy_volume": 1000.3, "taker_buy_quote": 38.054405}, {"ts": 1768775220000, "open": 0.03808, "high": 0.03808, "low": 0.03798, "close": 0.03798, "volume": 118681.7, "quote_volume": 4517.559697, "trades": 50, "taker_buy_volume": 38737.8, "taker_buy_quote": 1475.135424}, {"ts": 1768775280000, "open": 0.03797, "high": 0.03797, "low": 0.03796, "close": 0.03796, "volume": 12325.0, "quote_volume": 467.858449, "trades": 8, "taker_buy_volume": 9719.0, "taker_buy_quote": 368.93324}, {"ts": 1768775340000, "open": 0.03796, "high": 0.03796, "low": 0.03796, "close": 0.03796, "volume": 8304.6, "quote_volume": 315.242616, "trades": 1, "taker_buy_volume": 8304.6, "taker_buy_quote": 315.242616}, {"ts": 1768775400000, "open": 0.03796, "high": 0.03796, "low": 0.03796, "close": 0.03796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775460000, "open": 0.03796, "high": 0.03797, "low": 0.03796, "close": 0.03797, "volume": 63151.2, "quote_volume": 2397.245162, "trades": 23, "taker_buy_volume": 60590.2, "taker_buy_quote": 2300.003992}, {"ts": 1768775520000, "open": 0.03797, "high": 0.03797, "low": 0.03797, "close": 0.03797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775580000, "open": 0.03798, "high": 0.03799, "low": 0.03798, "close": 0.03799, "volume": 2119.9, "quote_volume": 80.520653, "trades": 16, "taker_buy_volume": 1579.6, "taker_buy_quote": 59.994656}, {"ts": 1768775640000, "open": 0.03797, "high": 0.03797, "low": 0.03797, "close": 0.03797, "volume": 12354.4, "quote_volume": 469.096568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775700000, "open": 0.03797, "high": 0.03799, "low": 0.03797, "close": 0.03799, "volume": 2696.8, "quote_volume": 102.42487, "trades": 11, "taker_buy_volume": 2696.8, "taker_buy_quote": 102.42487}, {"ts": 1768775760000, "open": 0.03796, "high": 0.03796, "low": 0.03794, "close": 0.03794, "volume": 573.7, "quote_volume": 21.773302, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775820000, "open": 0.03794, "high": 0.03796, "low": 0.03794, "close": 0.03796, "volume": 2626.9, "quote_volume": 99.68322, "trades": 15, "taker_buy_volume": 2626.9, "taker_buy_quote": 99.68322}, {"ts": 1768775880000, "open": 0.03796, "high": 0.03796, "low": 0.03793, "close": 0.03793, "volume": 555.4, "quote_volume": 21.075731, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768775940000, "open": 0.03792, "high": 0.03796, "low": 0.03792, "close": 0.03796, "volume": 8663.8, "quote_volume": 328.635093, "trades": 20, "taker_buy_volume": 8518.7, "taker_buy_quote": 323.132901}, {"ts": 1768776000000, "open": 0.03795, "high": 0.03799, "low": 0.03795, "close": 0.03796, "volume": 36390.1, "quote_volume": 1381.968536, "trades": 109, "taker_buy_volume": 30580.1, "taker_buy_quote": 1161.430366}, {"ts": 1768776060000, "open": 0.03796, "high": 0.03796, "low": 0.03796, "close": 0.03796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776120000, "open": 0.03797, "high": 0.03798, "low": 0.03797, "close": 0.03797, "volume": 7458.8, "quote_volume": 283.240883, "trades": 8, "taker_buy_volume": 5934.9, "taker_buy_quote": 225.376423}, {"ts": 1768776180000, "open": 0.038, "high": 0.03801, "low": 0.03799, "close": 0.03799, "volume": 5688.1, "quote_volume": 216.114913, "trades": 15, "taker_buy_volume": 818.5, "taker_buy_quote": 31.106635}, {"ts": 1768776240000, "open": 0.03802, "high": 0.03803, "low": 0.03802, "close": 0.03803, "volume": 1292.0, "quote_volume": 49.127329, "trades": 8, "taker_buy_volume": 1292.0, "taker_buy_quote": 49.127329}, {"ts": 1768776300000, "open": 0.03803, "high": 0.03803, "low": 0.038, "close": 0.038, "volume": 14816.0, "quote_volume": 563.105384, "trades": 26, "taker_buy_volume": 580.0, "taker_buy_quote": 22.0574}, {"ts": 1768776360000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776420000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776480000, "open": 0.03799, "high": 0.038, "low": 0.03799, "close": 0.038, "volume": 1126.4, "quote_volume": 42.79931, "trades": 3, "taker_buy_volume": 737.4, "taker_buy_quote": 28.0212}, {"ts": 1768776540000, "open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 256.7, "quote_volume": 9.7546, "trades": 2, "taker_buy_volume": 256.7, "taker_buy_quote": 9.7546}, {"ts": 1768776600000, "open": 0.038, "high": 0.03804, "low": 0.038, "close": 0.03804, "volume": 47045.5, "quote_volume": 1788.860901, "trades": 23, "taker_buy_volume": 47045.5, "taker_buy_quote": 1788.860901}, {"ts": 1768776660000, "open": 0.03804, "high": 0.03809, "low": 0.03804, "close": 0.03809, "volume": 9763.2, "quote_volume": 371.479849, "trades": 20, "taker_buy_volume": 9293.0, "taker_buy_quote": 353.588739}, {"ts": 1768776720000, "open": 0.0381, "high": 0.0381, "low": 0.0381, "close": 0.0381, "volume": 298.2, "quote_volume": 11.36142, "trades": 3, "taker_buy_volume": 298.2, "taker_buy_quote": 11.36142}, {"ts": 1768776780000, "open": 0.03811, "high": 0.03811, "low": 0.03811, "close": 0.03811, "volume": 368.5, "quote_volume": 14.043535, "trades": 3, "taker_buy_volume": 368.5, "taker_buy_quote": 14.043535}, {"ts": 1768776840000, "open": 0.0381, "high": 0.0381, "low": 0.03807, "close": 0.03808, "volume": 12795.6, "quote_volume": 487.475341, "trades": 19, "taker_buy_volume": 1489.7, "taker_buy_quote": 56.727776}, {"ts": 1768776900000, "open": 0.03808, "high": 0.03808, "low": 0.03808, "close": 0.03808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768776960000, "open": 0.03808, "high": 0.03808, "low": 0.03808, "close": 0.03808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777020000, "open": 0.0381, "high": 0.0381, "low": 0.03808, "close": 0.03808, "volume": 13102.0, "quote_volume": 498.95443, "trades": 13, "taker_buy_volume": 356.0, "taker_buy_quote": 13.5636}, {"ts": 1768777080000, "open": 0.03807, "high": 0.03807, "low": 0.03807, "close": 0.03807, "volume": 189.7, "quote_volume": 7.221879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777140000, "open": 0.03807, "high": 0.03807, "low": 0.03807, "close": 0.03807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768777200000, "open": 0.03807, "high": 0.03807, "low": 0.03774, "close": 0.03777, "volume": 78819.5, "quote_volume": 2986.682168, "trades": 138, "taker_buy_volume": 13119.6, "taker_buy_quote": 495.507915}, {"ts": 1768777260000, "open": 0.03779, "high": 0.03779, "low": 0.03774, "close": 0.03774, "volume": 633.2, "quote_volume": 23.912628, "trades": 4, "taker_buy_volume": 313.2, "taker_buy_quote": 11.835828}, {"ts": 1768777320000, "open": 0.03771, "high": 0.03771, "low": 0.03768, "close": 0.03769, "volume": 15055.1, "quote_volume": 567.557036, "trades": 25, "taker_buy_volume": 8247.3, "taker_buy_quote": 310.840737}, {"ts": 1768777380000, "open": 0.0377, "high": 0.03771, "low": 0.03768, "close": 0.03768, "volume": 20206.8, "quote_volume": 761.60641, "trades": 40, "taker_buy_volume": 14659.1, "taker_buy_quote": 552.560269}, {"ts": 1768777440000, "open": 0.03768, "high": 0.03768, "low": 0.03752, "close": 0.03755, "volume": 118873.6, "quote_volume": 4467.998383, "trades": 85, "taker_buy_volume": 44485.7, "taker_buy_quote": 1670.54625}, {"ts": 1768777500000, "open": 0.03756, "high": 0.03759, "low": 0.03755, "close": 0.03759, "volume": 3798.4, "quote_volume": 142.65321, "trades": 14, "taker_buy_volume": 2940.8, "taker_buy_quote": 110.441754}, {"ts": 1768777560000, "open": 0.03756, "high": 0.03756, "low": 0.0375, "close": 0.03753, "volume": 15468.6, "quote_volume": 580.117299, "trades": 19, "taker_buy_volume": 1109.1, "taker_buy_quote": 41.605273}, {"ts": 1768777620000, "open": 0.03752, "high": 0.03755, "low": 0.03752, "close": 0.03755, "volume": 5491.9, "quote_volume": 206.163581, "trades": 9, "taker_buy_volume": 5491.9, "taker_buy_quote": 206.163581}, {"ts": 1768777680000, "open": 0.03756, "high": 0.03761, "low": 0.03756, "close": 0.03757, "volume": 3475.2, "quote_volume": 130.591511, "trades": 15, "taker_buy_volume": 3182.4, "taker_buy_quote": 119.589551}, {"ts": 1768777740000, "open": 0.03756, "high": 0.03756, "low": 0.03752, "close": 0.03752, "volume": 1409.3, "quote_volume": 52.918649, "trades": 8, "taker_buy_volume": 676.5, "taker_buy_quote": 25.40934}, {"ts": 1768777800000, "open": 0.03751, "high": 0.0376, "low": 0.03747, "close": 0.03759, "volume": 113841.6, "quote_volume": 4273.096054, "trades": 67, "taker_buy_volume": 76159.8, "taker_buy_quote": 2859.738004}, {"ts": 1768777860000, "open": 0.03759, "high": 0.03771, "low": 0.03759, "close": 0.03769, "volume": 70563.9, "quote_volume": 2658.804892, "trades": 51, "taker_buy_volume": 12561.5, "taker_buy_quote": 473.149196}, {"ts": 1768777920000, "open": 0.03766, "high": 0.03768, "low": 0.03766, "close": 0.03768, "volume": 3350.2, "quote_volume": 126.232614, "trades": 6, "taker_buy_volume": 3204.1, "taker_buy_quote": 120.730488}, {"ts": 1768777980000, "open": 0.03765, "high": 0.03772, "low": 0.03762, "close": 0.03771, "volume": 25917.3, "quote_volume": 976.181368, "trades": 31, "taker_buy_volume": 16671.1, "taker_buy_quote": 627.535665}, {"ts": 1768778040000, "open": 0.03767, "high": 0.03767, "low": 0.03761, "close": 0.03761, "volume": 5314.8, "quote_volume": 200.043008, "trades": 19, "taker_buy_volume": 3535.4, "taker_buy_quote": 133.043715}, {"ts": 1768778100000, "open": 0.0376, "high": 0.03763, "low": 0.03759, "close": 0.03759, "volume": 3436.0, "quote_volume": 129.230385, "trades": 12, "taker_buy_volume": 820.8, "taker_buy_quote": 30.881495}, {"ts": 1768778160000, "open": 0.03758, "high": 0.03766, "low": 0.03756, "close": 0.03766, "volume": 3340.0, "quote_volume": 125.586437, "trades": 15, "taker_buy_volume": 2574.2, "taker_buy_quote": 96.818597}, {"ts": 1768778220000, "open": 0.03763, "high": 0.03765, "low": 0.03759, "close": 0.03764, "volume": 43284.6, "quote_volume": 1627.781545, "trades": 24, "taker_buy_volume": 2992.2, "taker_buy_quote": 112.618072}, {"ts": 1768778280000, "open": 0.0376, "high": 0.03763, "low": 0.0376, "close": 0.03763, "volume": 1075.1, "quote_volume": 40.439292, "trades": 7, "taker_buy_volume": 1075.1, "taker_buy_quote": 40.439292}, {"ts": 1768778340000, "open": 0.03762, "high": 0.03765, "low": 0.03762, "close": 0.03763, "volume": 2768.8, "quote_volume": 104.179252, "trades": 9, "taker_buy_volume": 2401.0, "taker_buy_quote": 90.338938}, {"ts": 1768778400000, "open": 0.03764, "high": 0.03764, "low": 0.03762, "close": 0.03762, "volume": 4916.5, "quote_volume": 184.995636, "trades": 5, "taker_buy_volume": 4770.3, "taker_buy_quote": 179.495592}, {"ts": 1768778460000, "open": 0.03762, "high": 0.03765, "low": 0.03758, "close": 0.03759, "volume": 16594.3, "quote_volume": 624.044976, "trades": 23, "taker_buy_volume": 9215.4, "taker_buy_quote": 346.544266}, {"ts": 1768778520000, "open": 0.03759, "high": 0.03759, "low": 0.03743, "close": 0.03743, "volume": 66113.5, "quote_volume": 2477.106502, "trades": 63, "taker_buy_volume": 4766.8, "taker_buy_quote": 178.83599}, {"ts": 1768778580000, "open": 0.03742, "high": 0.03758, "low": 0.03741, "close": 0.03758, "volume": 129065.0, "quote_volume": 4837.630501, "trades": 61, "taker_buy_volume": 28642.1, "taker_buy_quote": 1074.22558}, {"ts": 1768778640000, "open": 0.0376, "high": 0.03763, "low": 0.0376, "close": 0.03761, "volume": 5703.6, "quote_volume": 214.544001, "trades": 14, "taker_buy_volume": 3455.8, "taker_buy_quote": 130.004243}, {"ts": 1768778700000, "open": 0.03761, "high": 0.03761, "low": 0.03758, "close": 0.03759, "volume": 10077.1, "quote_volume": 378.765535, "trades": 12, "taker_buy_volume": 3623.5, "taker_buy_quote": 136.188229}, {"ts": 1768778760000, "open": 0.03758, "high": 0.03758, "low": 0.0375, "close": 0.0375, "volume": 7384.2, "quote_volume": 277.160603, "trades": 16, "taker_buy_volume": 3306.9, "taker_buy_quote": 124.074888}, {"ts": 1768778820000, "open": 0.03749, "high": 0.03752, "low": 0.03748, "close": 0.03752, "volume": 7832.3, "quote_volume": 293.746954, "trades": 14, "taker_buy_volume": 5720.8, "taker_buy_quote": 214.588287}, {"ts": 1768778880000, "open": 0.03749, "high": 0.03749, "low": 0.0374, "close": 0.03745, "volume": 24760.7, "quote_volume": 927.306376, "trades": 43, "taker_buy_volume": 20479.7, "taker_buy_quote": 766.962188}, {"ts": 1768778940000, "open": 0.03745, "high": 0.03746, "low": 0.03736, "close": 0.03736, "volume": 9936.3, "quote_volume": 371.958893, "trades": 17, "taker_buy_volume": 455.6, "taker_buy_quote": 17.065238}, {"ts": 1768779000000, "open": 0.03735, "high": 0.03741, "low": 0.03733, "close": 0.0374, "volume": 62302.1, "quote_volume": 2328.282132, "trades": 47, "taker_buy_volume": 19557.3, "taker_buy_quote": 730.936769}, {"ts": 1768779060000, "open": 0.03742, "high": 0.03757, "low": 0.03742, "close": 0.03757, "volume": 19349.4, "quote_volume": 725.932016, "trades": 53, "taker_buy_volume": 15992.1, "taker_buy_quote": 599.798255}, {"ts": 1768779120000, "open": 0.03754, "high": 0.03756, "low": 0.0375, "close": 0.03756, "volume": 42208.0, "quote_volume": 1584.62113, "trades": 29, "taker_buy_volume": 20993.1, "taker_buy_quote": 788.384135}, {"ts": 1768779180000, "open": 0.03752, "high": 0.03752, "low": 0.03742, "close": 0.03743, "volume": 5386.5, "quote_volume": 201.837075, "trades": 19, "taker_buy_volume": 798.3, "taker_buy_quote": 29.917265}, {"ts": 1768779240000, "open": 0.03741, "high": 0.03741, "low": 0.03735, "close": 0.03735, "volume": 8037.2, "quote_volume": 300.355452, "trades": 22, "taker_buy_volume": 3934.6, "taker_buy_quote": 147.004694}, {"ts": 1768779300000, "open": 0.03734, "high": 0.03738, "low": 0.03734, "close": 0.03735, "volume": 4781.2, "quote_volume": 178.618666, "trades": 13, "taker_buy_volume": 1957.8, "taker_buy_quote": 73.166149}, {"ts": 1768779360000, "open": 0.03734, "high": 0.03738, "low": 0.03734, "close": 0.03736, "volume": 11899.1, "quote_volume": 444.544928, "trades": 20, "taker_buy_volume": 2324.7, "taker_buy_quote": 86.864792}, {"ts": 1768779420000, "open": 0.03736, "high": 0.03737, "low": 0.03734, "close": 0.03737, "volume": 9894.1, "quote_volume": 369.652668, "trades": 29, "taker_buy_volume": 4851.3, "taker_buy_quote": 181.273818}, {"ts": 1768779480000, "open": 0.03736, "high": 0.03737, "low": 0.0373, "close": 0.0373, "volume": 5588.3, "quote_volume": 208.585652, "trades": 12, "taker_buy_volume": 1256.3, "taker_buy_quote": 46.947931}, {"ts": 1768779540000, "open": 0.03729, "high": 0.03729, "low": 0.03717, "close": 0.03717, "volume": 94539.9, "quote_volume": 3521.723158, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768779600000, "open": 0.03716, "high": 0.03716, "low": 0.03705, "close": 0.0371, "volume": 20272.1, "quote_volume": 752.021571, "trades": 46, "taker_buy_volume": 16779.9, "taker_buy_quote": 622.419552}, {"ts": 1768779660000, "open": 0.03709, "high": 0.03714, "low": 0.03709, "close": 0.03711, "volume": 20692.7, "quote_volume": 767.833656, "trades": 26, "taker_buy_volume": 4251.6, "taker_buy_quote": 157.76138}, {"ts": 1768779720000, "open": 0.03709, "high": 0.0371, "low": 0.03706, "close": 0.0371, "volume": 1322.3, "quote_volume": 49.02372, "trades": 9, "taker_buy_volume": 728.7, "taker_buy_quote": 27.016003}, {"ts": 1768779780000, "open": 0.03705, "high": 0.03707, "low": 0.03702, "close": 0.03705, "volume": 37332.1, "quote_volume": 1382.984992, "trades": 29, "taker_buy_volume": 26644.2, "taker_buy_quote": 986.961899}, {"ts": 1768779840000, "open": 0.03702, "high": 0.03706, "low": 0.037, "close": 0.03706, "volume": 8147.1, "quote_volume": 301.731513, "trades": 13, "taker_buy_volume": 4242.5, "taker_buy_quote": 157.129182}, {"ts": 1768779900000, "open": 0.03704, "high": 0.03704, "low": 0.03701, "close": 0.03703, "volume": 11098.4, "quote_volume": 410.995588, "trades": 14, "taker_buy_volume": 4029.2, "taker_buy_quote": 149.158367}, {"ts": 1768779960000, "open": 0.037, "high": 0.037, "low": 0.03682, "close": 0.0369, "volume": 30043.7, "quote_volume": 1108.139423, "trades": 50, "taker_buy_volume": 17587.6, "taker_buy_quote": 648.469451}, {"ts": 1768780020000, "open": 0.03688, "high": 0.03691, "low": 0.03667, "close": 0.03668, "volume": 115513.2, "quote_volume": 4250.980062, "trades": 68, "taker_buy_volume": 74347.8, "taker_buy_quote": 2736.284239}, {"ts": 1768780080000, "open": 0.03669, "high": 0.03676, "low": 0.03658, "close": 0.03664, "volume": 181799.1, "quote_volume": 6664.18019, "trades": 129, "taker_buy_volume": 74784.7, "taker_buy_quote": 2743.44783}, {"ts": 1768780140000, "open": 0.03666, "high": 0.03676, "low": 0.03666, "close": 0.03673, "volume": 24251.8, "quote_volume": 890.084705, "trades": 45, "taker_buy_volume": 15132.3, "taker_buy_quote": 555.244008}, {"ts": 1768780200000, "open": 0.03671, "high": 0.03678, "low": 0.03668, "close": 0.03674, "volume": 23777.2, "quote_volume": 873.564566, "trades": 25, "taker_buy_volume": 12611.9, "taker_buy_quote": 463.619833}, {"ts": 1768780260000, "open": 0.03675, "high": 0.03675, "low": 0.03657, "close": 0.03664, "volume": 48050.3, "quote_volume": 1760.450529, "trades": 47, "taker_buy_volume": 15757.5, "taker_buy_quote": 577.238635}, {"ts": 1768780320000, "open": 0.0366, "high": 0.0366, "low": 0.03649, "close": 0.03654, "volume": 83529.7, "quote_volume": 3050.528072, "trades": 65, "taker_buy_volume": 7819.7, "taker_buy_quote": 285.477076}, {"ts": 1768780380000, "open": 0.03655, "high": 0.03655, "low": 0.03648, "close": 0.03651, "volume": 8168.3, "quote_volume": 298.250148, "trades": 20, "taker_buy_volume": 1668.6, "taker_buy_quote": 60.93424}, {"ts": 1768780440000, "open": 0.0365, "high": 0.03651, "low": 0.03648, "close": 0.03651, "volume": 4351.5, "quote_volume": 158.82701, "trades": 20, "taker_buy_volume": 1323.9, "taker_buy_quote": 48.326539}, {"ts": 1768780500000, "open": 0.03653, "high": 0.03656, "low": 0.03651, "close": 0.03654, "volume": 11887.8, "quote_volume": 434.479699, "trades": 28, "taker_buy_volume": 8086.1, "taker_buy_quote": 295.587389}, {"ts": 1768780560000, "open": 0.03651, "high": 0.03654, "low": 0.03639, "close": 0.03643, "volume": 27777.6, "quote_volume": 1013.196262, "trades": 39, "taker_buy_volume": 7564.3, "taker_buy_quote": 276.033697}, {"ts": 1768780620000, "open": 0.03643, "high": 0.03646, "low": 0.0364, "close": 0.03646, "volume": 15928.2, "quote_volume": 580.481071, "trades": 22, "taker_buy_volume": 1324.6, "taker_buy_quote": 48.252075}, {"ts": 1768780680000, "open": 0.03647, "high": 0.03654, "low": 0.03647, "close": 0.03652, "volume": 8547.0, "quote_volume": 312.045413, "trades": 26, "taker_buy_volume": 3087.4, "taker_buy_quote": 112.6508}, {"ts": 1768780740000, "open": 0.03652, "high": 0.03652, "low": 0.03638, "close": 0.03638, "volume": 83175.6, "quote_volume": 3029.397946, "trades": 59, "taker_buy_volume": 36901.8, "taker_buy_quote": 1344.465903}, {"ts": 1768780800000, "open": 0.03637, "high": 0.03637, "low": 0.03518, "close": 0.03536, "volume": 729734.3, "quote_volume": 26119.487305, "trades": 511, "taker_buy_volume": 271459.8, "taker_buy_quote": 9681.585303}, {"ts": 1768780860000, "open": 0.03536, "high": 0.03547, "low": 0.03368, "close": 0.03368, "volume": 1704177.3, "quote_volume": 59606.249826, "trades": 655, "taker_buy_volume": 866971.2, "taker_buy_quote": 30381.246778}, {"ts": 1768780920000, "open": 0.03368, "high": 0.03392, "low": 0.03291, "close": 0.0334, "volume": 1172449.5, "quote_volume": 39298.124874, "trades": 777, "taker_buy_volume": 558437.4, "taker_buy_quote": 18713.709526}, {"ts": 1768780980000, "open": 0.0334, "high": 0.03464, "low": 0.03303, "close": 0.03454, "volume": 634160.5, "quote_volume": 21323.229443, "trades": 539, "taker_buy_volume": 359432.3, "taker_buy_quote": 12090.833856}, {"ts": 1768781040000, "open": 0.03463, "high": 0.03535, "low": 0.03458, "close": 0.03521, "volume": 531944.3, "quote_volume": 18659.33751, "trades": 297, "taker_buy_volume": 358155.5, "taker_buy_quote": 12578.823641}, {"ts": 1768781100000, "open": 0.03518, "high": 0.03531, "low": 0.03505, "close": 0.03531, "volume": 483164.9, "quote_volume": 16999.953452, "trades": 170, "taker_buy_volume": 225926.6, "taker_buy_quote": 7951.784438}, {"ts": 1768781160000, "open": 0.03528, "high": 0.03541, "low": 0.03495, "close": 0.03501, "volume": 375252.0, "quote_volume": 13170.677119, "trades": 159, "taker_buy_volume": 111296.7, "taker_buy_quote": 3911.63132}, {"ts": 1768781220000, "open": 0.035, "high": 0.0352, "low": 0.03492, "close": 0.0352, "volume": 339497.5, "quote_volume": 11893.022538, "trades": 199, "taker_buy_volume": 208393.6, "taker_buy_quote": 7301.672713}, {"ts": 1768781280000, "open": 0.03519, "high": 0.03551, "low": 0.03515, "close": 0.0354, "volume": 194932.1, "quote_volume": 6891.701223, "trades": 160, "taker_buy_volume": 144280.7, "taker_buy_quote": 5101.094226}, {"ts": 1768781340000, "open": 0.03535, "high": 0.03536, "low": 0.03509, "close": 0.03516, "volume": 93648.0, "quote_volume": 3296.23313, "trades": 66, "taker_buy_volume": 39543.0, "taker_buy_quote": 1391.384138}, {"ts": 1768781400000, "open": 0.03515, "high": 0.0352, "low": 0.03495, "close": 0.03504, "volume": 64534.2, "quote_volume": 2263.67018, "trades": 63, "taker_buy_volume": 22648.6, "taker_buy_quote": 794.548928}, {"ts": 1768781460000, "open": 0.03495, "high": 0.03517, "low": 0.03491, "close": 0.03496, "volume": 142645.2, "quote_volume": 4998.158806, "trades": 79, "taker_buy_volume": 91379.1, "taker_buy_quote": 3205.173846}, {"ts": 1768781520000, "open": 0.03494, "high": 0.03515, "low": 0.03487, "close": 0.03496, "volume": 168227.0, "quote_volume": 5890.421424, "trades": 89, "taker_buy_volume": 99305.2, "taker_buy_quote": 3476.556592}, {"ts": 1768781580000, "open": 0.03498, "high": 0.03507, "low": 0.03488, "close": 0.03488, "volume": 167644.2, "quote_volume": 5860.56189, "trades": 112, "taker_buy_volume": 91465.9, "taker_buy_quote": 3197.890655}, {"ts": 1768781640000, "open": 0.03489, "high": 0.03491, "low": 0.0347, "close": 0.0348, "volume": 248785.0, "quote_volume": 8656.890988, "trades": 186, "taker_buy_volume": 72142.4, "taker_buy_quote": 2511.706274}, {"ts": 1768781700000, "open": 0.03479, "high": 0.03484, "low": 0.03464, "close": 0.03464, "volume": 289402.9, "quote_volume": 10050.740354, "trades": 201, "taker_buy_volume": 127421.7, "taker_buy_quote": 4425.427743}, {"ts": 1768781760000, "open": 0.03463, "high": 0.03467, "low": 0.0345, "close": 0.03459, "volume": 173764.4, "quote_volume": 6007.808797, "trades": 141, "taker_buy_volume": 35770.2, "taker_buy_quote": 1237.916803}, {"ts": 1768781820000, "open": 0.03462, "high": 0.03491, "low": 0.0345, "close": 0.03488, "volume": 145979.3, "quote_volume": 5069.54477, "trades": 143, "taker_buy_volume": 71720.1, "taker_buy_quote": 2492.073739}, {"ts": 1768781880000, "open": 0.03483, "high": 0.03483, "low": 0.03465, "close": 0.03475, "volume": 169748.4, "quote_volume": 5894.596462, "trades": 129, "taker_buy_volume": 68860.3, "taker_buy_quote": 2391.383059}, {"ts": 1768781940000, "open": 0.03478, "high": 0.0349, "low": 0.03471, "close": 0.03476, "volume": 62667.5, "quote_volume": 2179.594474, "trades": 65, "taker_buy_volume": 20922.3, "taker_buy_quote": 728.114857}, {"ts": 1768782000000, "open": 0.03475, "high": 0.03475, "low": 0.03446, "close": 0.0345, "volume": 47674.5, "quote_volume": 1645.94588, "trades": 76, "taker_buy_volume": 19822.6, "taker_buy_quote": 683.901871}, {"ts": 1768782060000, "open": 0.03448, "high": 0.03455, "low": 0.03442, "close": 0.03449, "volume": 95736.8, "quote_volume": 3299.970303, "trades": 52, "taker_buy_volume": 26475.8, "taker_buy_quote": 913.186925}, {"ts": 1768782120000, "open": 0.03449, "high": 0.0346, "low": 0.03442, "close": 0.03459, "volume": 114437.7, "quote_volume": 3951.009371, "trades": 48, "taker_buy_volume": 105761.3, "taker_buy_quote": 3651.958589}, {"ts": 1768782180000, "open": 0.03455, "high": 0.03489, "low": 0.03421, "close": 0.03446, "volume": 3010357.6, "quote_volume": 103760.984514, "trades": 1356, "taker_buy_volume": 685509.6, "taker_buy_quote": 23636.631517}, {"ts": 1768782240000, "open": 0.03446, "high": 0.03452, "low": 0.03442, "close": 0.03451, "volume": 243422.9, "quote_volume": 8391.310874, "trades": 218, "taker_buy_volume": 119880.3, "taker_buy_quote": 4133.783778}, {"ts": 1768782300000, "open": 0.03452, "high": 0.03452, "low": 0.03434, "close": 0.03449, "volume": 144710.9, "quote_volume": 4980.949549, "trades": 109, "taker_buy_volume": 114397.5, "taker_buy_quote": 3937.283627}, {"ts": 1768782360000, "open": 0.03449, "high": 0.03451, "low": 0.03442, "close": 0.03442, "volume": 114651.5, "quote_volume": 3951.199072, "trades": 84, "taker_buy_volume": 27918.9, "taker_buy_quote": 962.187151}, {"ts": 1768782420000, "open": 0.03442, "high": 0.03442, "low": 0.03432, "close": 0.03437, "volume": 289214.6, "quote_volume": 9940.850368, "trades": 305, "taker_buy_volume": 53118.4, "taker_buy_quote": 1825.982616}, {"ts": 1768782480000, "open": 0.0344, "high": 0.03452, "low": 0.03437, "close": 0.03451, "volume": 38237.0, "quote_volume": 1318.068997, "trades": 45, "taker_buy_volume": 34395.7, "taker_buy_quote": 1185.756827}, {"ts": 1768782540000, "open": 0.03453, "high": 0.03466, "low": 0.03451, "close": 0.03451, "volume": 553919.1, "quote_volume": 19145.277569, "trades": 281, "taker_buy_volume": 464057.2, "taker_buy_quote": 16037.999216}, {"ts": 1768782600000, "open": 0.0345, "high": 0.03454, "low": 0.0343, "close": 0.03432, "volume": 131683.6, "quote_volume": 4529.720274, "trades": 113, "taker_buy_volume": 64133.9, "taker_buy_quote": 2206.405705}, {"ts": 1768782660000, "open": 0.03432, "high": 0.03444, "low": 0.0343, "close": 0.03443, "volume": 171212.2, "quote_volume": 5880.948794, "trades": 119, "taker_buy_volume": 115274.3, "taker_buy_quote": 3960.553639}, {"ts": 1768782720000, "open": 0.03436, "high": 0.03449, "low": 0.03436, "close": 0.0344, "volume": 83327.5, "quote_volume": 2870.124216, "trades": 90, "taker_buy_volume": 38846.3, "taker_buy_quote": 1338.185065}, {"ts": 1768782780000, "open": 0.03442, "high": 0.03449, "low": 0.03442, "close": 0.03449, "volume": 39001.9, "quote_volume": 1343.868484, "trades": 53, "taker_buy_volume": 13416.5, "taker_buy_quote": 462.369786}, {"ts": 1768782840000, "open": 0.03444, "high": 0.03445, "low": 0.03428, "close": 0.03434, "volume": 96153.8, "quote_volume": 3299.366534, "trades": 76, "taker_buy_volume": 77713.8, "taker_buy_quote": 2665.822256}, {"ts": 1768782900000, "open": 0.03438, "high": 0.03448, "low": 0.03438, "close": 0.03444, "volume": 38452.0, "quote_volume": 1324.05288, "trades": 57, "taker_buy_volume": 33690.5, "taker_buy_quote": 1160.057721}, {"ts": 1768782960000, "open": 0.03446, "high": 0.03459, "low": 0.03446, "close": 0.03459, "volume": 97303.4, "quote_volume": 3359.737908, "trades": 71, "taker_buy_volume": 87165.1, "taker_buy_quote": 3009.695408}, {"ts": 1768783020000, "open": 0.03455, "high": 0.03474, "low": 0.03448, "close": 0.03467, "volume": 442640.3, "quote_volume": 15327.052271, "trades": 256, "taker_buy_volume": 327291.8, "taker_buy_quote": 11332.422906}, {"ts": 1768783080000, "open": 0.03467, "high": 0.03486, "low": 0.03465, "close": 0.03486, "volume": 134747.3, "quote_volume": 4678.887484, "trades": 88, "taker_buy_volume": 100338.2, "taker_buy_quote": 3484.755773}, {"ts": 1768783140000, "open": 0.03488, "high": 0.03492, "low": 0.03482, "close": 0.03482, "volume": 58897.9, "quote_volume": 2052.671829, "trades": 44, "taker_buy_volume": 37678.1, "taker_buy_quote": 1313.49499}, {"ts": 1768783200000, "open": 0.03485, "high": 0.03488, "low": 0.03472, "close": 0.03487, "volume": 69434.0, "quote_volume": 2416.243864, "trades": 73, "taker_buy_volume": 53723.6, "taker_buy_quote": 1869.509533}, {"ts": 1768783260000, "open": 0.03489, "high": 0.03491, "low": 0.03479, "close": 0.03481, "volume": 36647.5, "quote_volume": 1278.379114, "trades": 38, "taker_buy_volume": 28962.6, "taker_buy_quote": 1010.480885}, {"ts": 1768783320000, "open": 0.03484, "high": 0.03489, "low": 0.03479, "close": 0.03482, "volume": 27777.8, "quote_volume": 968.001036, "trades": 56, "taker_buy_volume": 7042.3, "taker_buy_quote": 245.585842}, {"ts": 1768783380000, "open": 0.03484, "high": 0.03492, "low": 0.03481, "close": 0.03484, "volume": 61437.8, "quote_volume": 2141.965526, "trades": 56, "taker_buy_volume": 36739.6, "taker_buy_quote": 1281.235801}, {"ts": 1768783440000, "open": 0.03484, "high": 0.03484, "low": 0.03475, "close": 0.03483, "volume": 56778.5, "quote_volume": 1976.00881, "trades": 89, "taker_buy_volume": 25112.5, "taker_buy_quote": 873.954633}, {"ts": 1768783500000, "open": 0.03481, "high": 0.0349, "low": 0.03471, "close": 0.03484, "volume": 60204.0, "quote_volume": 2093.861612, "trades": 62, "taker_buy_volume": 21721.2, "taker_buy_quote": 755.271392}, {"ts": 1768783560000, "open": 0.03484, "high": 0.03496, "low": 0.03484, "close": 0.03489, "volume": 21913.0, "quote_volume": 764.562997, "trades": 31, "taker_buy_volume": 12614.8, "taker_buy_quote": 440.402264}, {"ts": 1768783620000, "open": 0.03494, "high": 0.03502, "low": 0.03488, "close": 0.03497, "volume": 147946.4, "quote_volume": 5174.858216, "trades": 94, "taker_buy_volume": 116287.7, "taker_buy_quote": 4068.231246}, {"ts": 1768783680000, "open": 0.035, "high": 0.03512, "low": 0.035, "close": 0.03506, "volume": 19174.6, "quote_volume": 672.341997, "trades": 33, "taker_buy_volume": 14116.0, "taker_buy_quote": 494.938464}, {"ts": 1768783740000, "open": 0.03502, "high": 0.03511, "low": 0.03502, "close": 0.03511, "volume": 12034.2, "quote_volume": 422.070581, "trades": 24, "taker_buy_volume": 12034.2, "taker_buy_quote": 422.070581}, {"ts": 1768783800000, "open": 0.03509, "high": 0.03511, "low": 0.03504, "close": 0.03507, "volume": 47301.7, "quote_volume": 1658.825912, "trades": 35, "taker_buy_volume": 21879.9, "taker_buy_quote": 767.343834}, {"ts": 1768783860000, "open": 0.03509, "high": 0.03518, "low": 0.03509, "close": 0.03512, "volume": 17196.0, "quote_volume": 604.343995, "trades": 28, "taker_buy_volume": 11896.7, "taker_buy_quote": 418.198714}, {"ts": 1768783920000, "open": 0.03509, "high": 0.03513, "low": 0.03506, "close": 0.03511, "volume": 55405.7, "quote_volume": 1944.957695, "trades": 30, "taker_buy_volume": 41210.0, "taker_buy_quote": 1447.075059}, {"ts": 1768783980000, "open": 0.0351, "high": 0.0351, "low": 0.03497, "close": 0.03504, "volume": 59753.5, "quote_volume": 2092.439818, "trades": 39, "taker_buy_volume": 51734.8, "taker_buy_quote": 1811.494982}, {"ts": 1768784040000, "open": 0.03503, "high": 0.03506, "low": 0.03502, "close": 0.03504, "volume": 5918.4, "quote_volume": 207.3405, "trades": 22, "taker_buy_volume": 2394.3, "taker_buy_quote": 83.897203}, {"ts": 1768784100000, "open": 0.03507, "high": 0.03507, "low": 0.03502, "close": 0.03502, "volume": 8155.0, "quote_volume": 285.865132, "trades": 9, "taker_buy_volume": 3433.9, "taker_buy_quote": 120.36604}, {"ts": 1768784160000, "open": 0.03504, "high": 0.03511, "low": 0.03504, "close": 0.03505, "volume": 11505.7, "quote_volume": 403.561553, "trades": 29, "taker_buy_volume": 3412.3, "taker_buy_quote": 119.652746}, {"ts": 1768784220000, "open": 0.03504, "high": 0.03509, "low": 0.03503, "close": 0.03507, "volume": 30682.3, "quote_volume": 1076.097982, "trades": 37, "taker_buy_volume": 29043.3, "taker_buy_quote": 1018.667422}, {"ts": 1768784280000, "open": 0.03505, "high": 0.03505, "low": 0.03488, "close": 0.03488, "volume": 8491.6, "quote_volume": 297.228365, "trades": 29, "taker_buy_volume": 897.6, "taker_buy_quote": 31.408894}, {"ts": 1768784340000, "open": 0.03487, "high": 0.03487, "low": 0.03474, "close": 0.03477, "volume": 61996.6, "quote_volume": 2155.931551, "trades": 62, "taker_buy_volume": 17983.0, "taker_buy_quote": 625.791423}, {"ts": 1768784400000, "open": 0.03473, "high": 0.03474, "low": 0.0346, "close": 0.0347, "volume": 45789.6, "quote_volume": 1588.078676, "trades": 52, "taker_buy_volume": 18937.3, "taker_buy_quote": 656.366251}, {"ts": 1768784460000, "open": 0.03468, "high": 0.03474, "low": 0.03463, "close": 0.03466, "volume": 9511.8, "quote_volume": 330.008711, "trades": 22, "taker_buy_volume": 1214.6, "taker_buy_quote": 42.161895}, {"ts": 1768784520000, "open": 0.03465, "high": 0.03475, "low": 0.03465, "close": 0.03475, "volume": 10138.5, "quote_volume": 351.955937, "trades": 23, "taker_buy_volume": 5813.1, "taker_buy_quote": 201.823825}, {"ts": 1768784580000, "open": 0.03474, "high": 0.03475, "low": 0.03467, "close": 0.03467, "volume": 11357.2, "quote_volume": 394.366772, "trades": 25, "taker_buy_volume": 6093.8, "taker_buy_quote": 211.671906}, {"ts": 1768784640000, "open": 0.0347, "high": 0.03473, "low": 0.03463, "close": 0.03465, "volume": 29251.2, "quote_volume": 1014.388231, "trades": 43, "taker_buy_volume": 8917.9, "taker_buy_quote": 309.474538}, {"ts": 1768784700000, "open": 0.03464, "high": 0.03476, "low": 0.03461, "close": 0.03469, "volume": 83731.1, "quote_volume": 2904.090654, "trades": 63, "taker_buy_volume": 57471.0, "taker_buy_quote": 1992.965952}, {"ts": 1768784760000, "open": 0.03474, "high": 0.03477, "low": 0.03466, "close": 0.03467, "volume": 16401.9, "quote_volume": 569.234156, "trades": 23, "taker_buy_volume": 6124.1, "taker_buy_quote": 212.704685}, {"ts": 1768784820000, "open": 0.03464, "high": 0.03464, "low": 0.03456, "close": 0.03461, "volume": 30495.8, "quote_volume": 1054.886169, "trades": 21, "taker_buy_volume": 7761.3, "taker_buy_quote": 268.609793}, {"ts": 1768784880000, "open": 0.03462, "high": 0.03465, "low": 0.03462, "close": 0.03464, "volume": 5248.4, "quote_volume": 181.767244, "trades": 13, "taker_buy_volume": 5075.2, "taker_buy_quote": 175.767596}, {"ts": 1768784940000, "open": 0.03458, "high": 0.03467, "low": 0.03458, "close": 0.03467, "volume": 8608.8, "quote_volume": 298.228837, "trades": 17, "taker_buy_volume": 4168.7, "taker_buy_quote": 144.405817}, {"ts": 1768785000000, "open": 0.03468, "high": 0.03487, "low": 0.03467, "close": 0.03481, "volume": 14145.6, "quote_volume": 491.665311, "trades": 39, "taker_buy_volume": 8679.2, "taker_buy_quote": 301.405341}, {"ts": 1768785060000, "open": 0.03481, "high": 0.03483, "low": 0.03476, "close": 0.03483, "volume": 15525.9, "quote_volume": 540.221323, "trades": 25, "taker_buy_volume": 8722.5, "taker_buy_quote": 303.548612}, {"ts": 1768785120000, "open": 0.03484, "high": 0.03487, "low": 0.03478, "close": 0.03481, "volume": 49299.6, "quote_volume": 1717.567747, "trades": 127, "taker_buy_volume": 36942.4, "taker_buy_quote": 1287.30655}, {"ts": 1768785180000, "open": 0.03478, "high": 0.03478, "low": 0.03467, "close": 0.03467, "volume": 22390.0, "quote_volume": 776.924666, "trades": 27, "taker_buy_volume": 2918.1, "taker_buy_quote": 101.287251}, {"ts": 1768785240000, "open": 0.03467, "high": 0.03471, "low": 0.03467, "close": 0.03468, "volume": 7424.8, "quote_volume": 257.635331, "trades": 14, "taker_buy_volume": 4436.7, "taker_buy_quote": 153.95778}, {"ts": 1768785300000, "open": 0.03468, "high": 0.03474, "low": 0.03467, "close": 0.0347, "volume": 10846.0, "quote_volume": 376.387298, "trades": 18, "taker_buy_volume": 2445.5, "taker_buy_quote": 84.856566}, {"ts": 1768785360000, "open": 0.03468, "high": 0.03478, "low": 0.03468, "close": 0.03478, "volume": 9830.4, "quote_volume": 341.707653, "trades": 26, "taker_buy_volume": 6514.9, "taker_buy_quote": 226.446066}, {"ts": 1768785420000, "open": 0.03476, "high": 0.03476, "low": 0.03471, "close": 0.03471, "volume": 8668.8, "quote_volume": 301.183037, "trades": 11, "taker_buy_volume": 1093.6, "taker_buy_quote": 37.991664}, {"ts": 1768785480000, "open": 0.03473, "high": 0.03478, "low": 0.03472, "close": 0.03475, "volume": 8235.6, "quote_volume": 286.160778, "trades": 16, "taker_buy_volume": 4920.6, "taker_buy_quote": 170.963687}, {"ts": 1768785540000, "open": 0.03476, "high": 0.03476, "low": 0.0347, "close": 0.03475, "volume": 7383.4, "quote_volume": 256.36025, "trades": 15, "taker_buy_volume": 3687.8, "taker_buy_quote": 128.095967}, {"ts": 1768785600000, "open": 0.0347, "high": 0.0347, "low": 0.03466, "close": 0.03468, "volume": 16054.9, "quote_volume": 556.54768, "trades": 14, "taker_buy_volume": 671.2, "taker_buy_quote": 23.283965}, {"ts": 1768785660000, "open": 0.03468, "high": 0.03469, "low": 0.03459, "close": 0.03461, "volume": 15679.0, "quote_volume": 543.074412, "trades": 26, "taker_buy_volume": 7685.6, "taker_buy_quote": 266.111995}, {"ts": 1768785720000, "open": 0.03461, "high": 0.03472, "low": 0.03458, "close": 0.03472, "volume": 14856.8, "quote_volume": 515.003486, "trades": 19, "taker_buy_volume": 12899.6, "taker_buy_quote": 447.272749}, {"ts": 1768785780000, "open": 0.03472, "high": 0.03473, "low": 0.03462, "close": 0.03463, "volume": 22512.8, "quote_volume": 780.650236, "trades": 27, "taker_buy_volume": 11744.6, "taker_buy_quote": 407.086464}, {"ts": 1768785840000, "open": 0.03466, "high": 0.03467, "low": 0.03461, "close": 0.03463, "volume": 2216.7, "quote_volume": 76.793032, "trades": 9, "taker_buy_volume": 676.7, "taker_buy_quote": 23.440469}, {"ts": 1768785900000, "open": 0.03462, "high": 0.03462, "low": 0.03456, "close": 0.03459, "volume": 8354.5, "quote_volume": 288.901089, "trades": 27, "taker_buy_volume": 4667.6, "taker_buy_quote": 161.404779}, {"ts": 1768785960000, "open": 0.03462, "high": 0.03465, "low": 0.03462, "close": 0.03465, "volume": 14933.5, "quote_volume": 517.245115, "trades": 16, "taker_buy_volume": 7771.4, "taker_buy_quote": 269.163092}, {"ts": 1768786020000, "open": 0.03466, "high": 0.03467, "low": 0.03463, "close": 0.03463, "volume": 7221.3, "quote_volume": 250.277432, "trades": 6, "taker_buy_volume": 515.1, "taker_buy_quote": 17.849022}, {"ts": 1768786080000, "open": 0.0346, "high": 0.03462, "low": 0.03459, "close": 0.03459, "volume": 38159.9, "quote_volume": 1320.224273, "trades": 14, "taker_buy_volume": 33004.6, "taker_buy_quote": 1141.860488}, {"ts": 1768786140000, "open": 0.03457, "high": 0.03462, "low": 0.03456, "close": 0.03458, "volume": 35948.7, "quote_volume": 1243.341607, "trades": 29, "taker_buy_volume": 4251.6, "taker_buy_quote": 146.977559}, {"ts": 1768786200000, "open": 0.03458, "high": 0.03462, "low": 0.03457, "close": 0.03462, "volume": 19081.4, "quote_volume": 659.998575, "trades": 16, "taker_buy_volume": 3890.6, "taker_buy_quote": 134.588269}, {"ts": 1768786260000, "open": 0.0346, "high": 0.03465, "low": 0.03456, "close": 0.03458, "volume": 8545.5, "quote_volume": 295.814534, "trades": 20, "taker_buy_volume": 3792.8, "taker_buy_quote": 131.294164}, {"ts": 1768786320000, "open": 0.03459, "high": 0.03459, "low": 0.03458, "close": 0.03459, "volume": 11656.8, "quote_volume": 403.159107, "trades": 12, "taker_buy_volume": 1239.0, "taker_buy_quote": 42.85701}, {"ts": 1768786380000, "open": 0.03458, "high": 0.03458, "low": 0.03449, "close": 0.03452, "volume": 29189.3, "quote_volume": 1008.308268, "trades": 27, "taker_buy_volume": 8635.6, "taker_buy_quote": 298.12311}, {"ts": 1768786440000, "open": 0.03453, "high": 0.03462, "low": 0.03453, "close": 0.0346, "volume": 43231.8, "quote_volume": 1495.411145, "trades": 55, "taker_buy_volume": 33406.5, "taker_buy_quote": 1155.574921}, {"ts": 1768786500000, "open": 0.03459, "high": 0.03459, "low": 0.03449, "close": 0.0345, "volume": 59335.9, "quote_volume": 2049.394396, "trades": 39, "taker_buy_volume": 19537.2, "taker_buy_quote": 674.599826}, {"ts": 1768786560000, "open": 0.0345, "high": 0.0345, "low": 0.03441, "close": 0.03448, "volume": 39381.3, "quote_volume": 1356.040902, "trades": 51, "taker_buy_volume": 24815.0, "taker_buy_quote": 854.226188}, {"ts": 1768786620000, "open": 0.0345, "high": 0.03452, "low": 0.03449, "close": 0.03449, "volume": 29396.4, "quote_volume": 1014.374888, "trades": 29, "taker_buy_volume": 7214.6, "taker_buy_quote": 248.97247}, {"ts": 1768786680000, "open": 0.03447, "high": 0.03447, "low": 0.03438, "close": 0.03438, "volume": 9891.2, "quote_volume": 340.402654, "trades": 19, "taker_buy_volume": 3298.8, "taker_buy_quote": 113.445732}, {"ts": 1768786740000, "open": 0.03437, "high": 0.03439, "low": 0.03433, "close": 0.03439, "volume": 45968.6, "quote_volume": 1579.264524, "trades": 65, "taker_buy_volume": 10340.4, "taker_buy_quote": 355.199661}, {"ts": 1768786800000, "open": 0.03436, "high": 0.03437, "low": 0.03435, "close": 0.03436, "volume": 4060.9, "quote_volume": 139.541675, "trades": 9, "taker_buy_volume": 430.1, "taker_buy_quote": 14.782537}, {"ts": 1768786860000, "open": 0.03435, "high": 0.03435, "low": 0.03429, "close": 0.03431, "volume": 8386.8, "quote_volume": 287.84973, "trades": 19, "taker_buy_volume": 6894.8, "taker_buy_quote": 236.643687}, {"ts": 1768786920000, "open": 0.0343, "high": 0.03432, "low": 0.03427, "close": 0.03432, "volume": 1915.4, "quote_volume": 65.678772, "trades": 8, "taker_buy_volume": 1594.4, "taker_buy_quote": 54.676497}, {"ts": 1768786980000, "open": 0.03428, "high": 0.03428, "low": 0.03426, "close": 0.03426, "volume": 993.7, "quote_volume": 34.048977, "trades": 5, "taker_buy_volume": 512.1, "taker_buy_quote": 17.544546}, {"ts": 1768787040000, "open": 0.03428, "high": 0.03435, "low": 0.03424, "close": 0.03432, "volume": 30058.1, "quote_volume": 1031.103035, "trades": 26, "taker_buy_volume": 27367.3, "taker_buy_quote": 938.788513}, {"ts": 1768787100000, "open": 0.03431, "high": 0.03436, "low": 0.0343, "close": 0.03436, "volume": 11033.7, "quote_volume": 378.658379, "trades": 16, "taker_buy_volume": 4614.1, "taker_buy_quote": 158.422649}, {"ts": 1768787160000, "open": 0.03433, "high": 0.03434, "low": 0.03425, "close": 0.03425, "volume": 54151.5, "quote_volume": 1856.311201, "trades": 29, "taker_buy_volume": 6113.2, "taker_buy_quote": 209.732757}, {"ts": 1768787220000, "open": 0.03428, "high": 0.03429, "low": 0.03426, "close": 0.03428, "volume": 9119.2, "quote_volume": 312.560255, "trades": 19, "taker_buy_volume": 2957.8, "taker_buy_quote": 101.379818}, {"ts": 1768787280000, "open": 0.03427, "high": 0.0343, "low": 0.03427, "close": 0.0343, "volume": 18735.2, "quote_volume": 642.360336, "trades": 35, "taker_buy_volume": 14755.6, "taker_buy_quote": 505.944463}, {"ts": 1768787340000, "open": 0.03428, "high": 0.0343, "low": 0.03425, "close": 0.03425, "volume": 9363.3, "quote_volume": 320.816148, "trades": 16, "taker_buy_volume": 778.7, "taker_buy_quote": 26.700414}, {"ts": 1768787400000, "open": 0.03427, "high": 0.03429, "low": 0.03427, "close": 0.03429, "volume": 4597.2, "quote_volume": 157.628812, "trades": 6, "taker_buy_volume": 4597.2, "taker_buy_quote": 157.628812}, {"ts": 1768787460000, "open": 0.03429, "high": 0.03433, "low": 0.03429, "close": 0.03432, "volume": 7473.7, "quote_volume": 256.307171, "trades": 15, "taker_buy_volume": 2396.3, "taker_buy_quote": 82.203125}, {"ts": 1768787520000, "open": 0.0343, "high": 0.03432, "low": 0.03428, "close": 0.03429, "volume": 5982.4, "quote_volume": 205.189499, "trades": 16, "taker_buy_volume": 3428.9, "taker_buy_quote": 117.639261}, {"ts": 1768787580000, "open": 0.03429, "high": 0.0343, "low": 0.03427, "close": 0.0343, "volume": 1810.5, "quote_volume": 62.072613, "trades": 8, "taker_buy_volume": 1162.2, "taker_buy_quote": 39.847221}, {"ts": 1768787640000, "open": 0.03427, "high": 0.03427, "low": 0.03426, "close": 0.03426, "volume": 1169.3, "quote_volume": 40.064215, "trades": 6, "taker_buy_volume": 609.0, "taker_buy_quote": 20.86434}, {"ts": 1768787700000, "open": 0.03427, "high": 0.03433, "low": 0.03427, "close": 0.0343, "volume": 5144.6, "quote_volume": 176.494537, "trades": 11, "taker_buy_volume": 4838.9, "taker_buy_quote": 166.009027}, {"ts": 1768787760000, "open": 0.03431, "high": 0.03433, "low": 0.03431, "close": 0.03433, "volume": 1271.0, "quote_volume": 43.614584, "trades": 6, "taker_buy_volume": 1271.0, "taker_buy_quote": 43.614584}, {"ts": 1768787820000, "open": 0.03434, "high": 0.03436, "low": 0.03433, "close": 0.03433, "volume": 6371.1, "quote_volume": 218.754341, "trades": 12, "taker_buy_volume": 1486.6, "taker_buy_quote": 51.051464}, {"ts": 1768787880000, "open": 0.03433, "high": 0.03433, "low": 0.03426, "close": 0.03431, "volume": 7421.0, "quote_volume": 254.457638, "trades": 16, "taker_buy_volume": 3372.9, "taker_buy_quote": 115.677551}, {"ts": 1768787940000, "open": 0.03432, "high": 0.03432, "low": 0.03432, "close": 0.03432, "volume": 799.1, "quote_volume": 27.425112, "trades": 6, "taker_buy_volume": 799.1, "taker_buy_quote": 27.425112}, {"ts": 1768788000000, "open": 0.03434, "high": 0.03437, "low": 0.03434, "close": 0.03436, "volume": 5992.8, "quote_volume": 205.841742, "trades": 15, "taker_buy_volume": 1779.2, "taker_buy_quote": 61.113938}, {"ts": 1768788060000, "open": 0.03437, "high": 0.03437, "low": 0.03431, "close": 0.03432, "volume": 7844.2, "quote_volume": 269.286578, "trades": 13, "taker_buy_volume": 4117.7, "taker_buy_quote": 141.389895}, {"ts": 1768788120000, "open": 0.03431, "high": 0.03434, "low": 0.03429, "close": 0.03434, "volume": 4173.9, "quote_volume": 143.205599, "trades": 9, "taker_buy_volume": 2053.7, "taker_buy_quote": 70.482739}, {"ts": 1768788180000, "open": 0.03435, "high": 0.03443, "low": 0.03435, "close": 0.03441, "volume": 4253.9, "quote_volume": 146.248081, "trades": 16, "taker_buy_volume": 4253.9, "taker_buy_quote": 146.248081}, {"ts": 1768788240000, "open": 0.03443, "high": 0.03443, "low": 0.0344, "close": 0.03442, "volume": 6902.2, "quote_volume": 237.537234, "trades": 12, "taker_buy_volume": 6742.3, "taker_buy_quote": 232.036674}, {"ts": 1768788300000, "open": 0.03439, "high": 0.03439, "low": 0.03423, "close": 0.03423, "volume": 75546.7, "quote_volume": 2589.668579, "trades": 63, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768788360000, "open": 0.03425, "high": 0.03434, "low": 0.03425, "close": 0.03434, "volume": 12847.9, "quote_volume": 440.750559, "trades": 14, "taker_buy_volume": 12107.5, "taker_buy_quote": 415.391859}, {"ts": 1768788420000, "open": 0.03436, "high": 0.03441, "low": 0.03436, "close": 0.0344, "volume": 6872.4, "quote_volume": 236.307663, "trades": 16, "taker_buy_volume": 3284.5, "taker_buy_quote": 112.953714}, {"ts": 1768788480000, "open": 0.03438, "high": 0.03438, "low": 0.03434, "close": 0.03435, "volume": 10955.1, "quote_volume": 376.273432, "trades": 19, "taker_buy_volume": 1382.4, "taker_buy_quote": 47.48544}, {"ts": 1768788540000, "open": 0.03433, "high": 0.03433, "low": 0.03426, "close": 0.03428, "volume": 5744.6, "quote_volume": 196.975149, "trades": 17, "taker_buy_volume": 2871.4, "taker_buy_quote": 98.383129}, {"ts": 1768788600000, "open": 0.0343, "high": 0.03437, "low": 0.0343, "close": 0.03437, "volume": 5181.3, "quote_volume": 177.876377, "trades": 15, "taker_buy_volume": 5181.3, "taker_buy_quote": 177.876377}, {"ts": 1768788660000, "open": 0.03436, "high": 0.03438, "low": 0.03434, "close": 0.03438, "volume": 10280.0, "quote_volume": 353.110115, "trades": 11, "taker_buy_volume": 7002.0, "taker_buy_quote": 240.510815}, {"ts": 1768788720000, "open": 0.03439, "high": 0.03439, "low": 0.03438, "close": 0.03438, "volume": 4173.6, "quote_volume": 143.508042, "trades": 6, "taker_buy_volume": 895.6, "taker_buy_quote": 30.794012}, {"ts": 1768788780000, "open": 0.03437, "high": 0.03437, "low": 0.03434, "close": 0.03435, "volume": 5745.5, "quote_volume": 197.419626, "trades": 9, "taker_buy_volume": 540.9, "taker_buy_quote": 18.579915}, {"ts": 1768788840000, "open": 0.03435, "high": 0.03437, "low": 0.03434, "close": 0.03434, "volume": 3274.4, "quote_volume": 112.487104, "trades": 8, "taker_buy_volume": 488.7, "taker_buy_quote": 16.791648}, {"ts": 1768788900000, "open": 0.03433, "high": 0.03438, "low": 0.03432, "close": 0.03438, "volume": 7401.8, "quote_volume": 254.164434, "trades": 15, "taker_buy_volume": 2513.2, "taker_buy_quote": 86.340399}, {"ts": 1768788960000, "open": 0.03437, "high": 0.03439, "low": 0.03436, "close": 0.03437, "volume": 1431.3, "quote_volume": 49.19538, "trades": 7, "taker_buy_volume": 1271.2, "taker_buy_quote": 43.694344}, {"ts": 1768789020000, "open": 0.03439, "high": 0.0344, "low": 0.03438, "close": 0.0344, "volume": 2650.6, "quote_volume": 91.137166, "trades": 6, "taker_buy_volume": 793.9, "taker_buy_quote": 27.30382}, {"ts": 1768789080000, "open": 0.03437, "high": 0.03437, "low": 0.03435, "close": 0.03435, "volume": 1124.8, "quote_volume": 38.641683, "trades": 6, "taker_buy_volume": 644.4, "taker_buy_quote": 22.13514}, {"ts": 1768789140000, "open": 0.03437, "high": 0.03437, "low": 0.03436, "close": 0.03437, "volume": 1773.2, "quote_volume": 60.935141, "trades": 5, "taker_buy_volume": 798.9, "taker_buy_quote": 27.458193}, {"ts": 1768789200000, "open": 0.03438, "high": 0.0344, "low": 0.03438, "close": 0.03439, "volume": 1283.4, "quote_volume": 44.131888, "trades": 7, "taker_buy_volume": 1283.4, "taker_buy_quote": 44.131888}, {"ts": 1768789260000, "open": 0.0344, "high": 0.03442, "low": 0.0344, "close": 0.03441, "volume": 2476.6, "quote_volume": 85.218877, "trades": 7, "taker_buy_volume": 914.6, "taker_buy_quote": 31.470457}, {"ts": 1768789320000, "open": 0.03443, "high": 0.03452, "low": 0.03443, "close": 0.03452, "volume": 12653.9, "quote_volume": 436.388044, "trades": 21, "taker_buy_volume": 10509.0, "taker_buy_quote": 362.351155}, {"ts": 1768789380000, "open": 0.03453, "high": 0.03453, "low": 0.03442, "close": 0.03442, "volume": 12235.7, "quote_volume": 422.094575, "trades": 23, "taker_buy_volume": 1242.0, "taker_buy_quote": 42.867954}, {"ts": 1768789440000, "open": 0.03442, "high": 0.03442, "low": 0.03442, "close": 0.03442, "volume": 998.5, "quote_volume": 34.36837, "trades": 3, "taker_buy_volume": 825.0, "taker_buy_quote": 28.3965}, {"ts": 1768789500000, "open": 0.03441, "high": 0.03441, "low": 0.0344, "close": 0.0344, "volume": 1924.9, "quote_volume": 66.218159, "trades": 5, "taker_buy_volume": 1605.1, "taker_buy_quote": 55.21544}, {"ts": 1768789560000, "open": 0.03439, "high": 0.03439, "low": 0.03435, "close": 0.03439, "volume": 12894.6, "quote_volume": 443.277873, "trades": 21, "taker_buy_volume": 8392.9, "taker_buy_quote": 288.595153}, {"ts": 1768789620000, "open": 0.0344, "high": 0.03443, "low": 0.0344, "close": 0.03443, "volume": 1146.0, "quote_volume": 39.437104, "trades": 6, "taker_buy_volume": 1146.0, "taker_buy_quote": 39.437104}, {"ts": 1768789680000, "open": 0.0344, "high": 0.03442, "low": 0.0344, "close": 0.03442, "volume": 2795.0, "quote_volume": 96.182156, "trades": 7, "taker_buy_volume": 2795.0, "taker_buy_quote": 96.182156}, {"ts": 1768789740000, "open": 0.03442, "high": 0.03442, "low": 0.03442, "close": 0.03442, "volume": 1976.0, "quote_volume": 68.01392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768789800000, "open": 0.03441, "high": 0.03441, "low": 0.03435, "close": 0.03438, "volume": 15418.7, "quote_volume": 530.134184, "trades": 20, "taker_buy_volume": 4729.6, "taker_buy_quote": 162.509542}, {"ts": 1768789860000, "open": 0.03439, "high": 0.0344, "low": 0.03438, "close": 0.03438, "volume": 6471.8, "quote_volume": 222.535902, "trades": 6, "taker_buy_volume": 3394.0, "taker_buy_quote": 116.721138}, {"ts": 1768789920000, "open": 0.03436, "high": 0.03436, "low": 0.03436, "close": 0.03436, "volume": 4102.0, "quote_volume": 140.94472, "trades": 6, "taker_buy_volume": 3073.0, "taker_buy_quote": 105.58828}, {"ts": 1768789980000, "open": 0.03436, "high": 0.03441, "low": 0.03436, "close": 0.03437, "volume": 5111.7, "quote_volume": 175.82443, "trades": 14, "taker_buy_volume": 3216.2, "taker_buy_quote": 110.627233}, {"ts": 1768790040000, "open": 0.03436, "high": 0.03438, "low": 0.03435, "close": 0.03438, "volume": 4088.9, "quote_volume": 140.48261, "trades": 8, "taker_buy_volume": 909.8, "taker_buy_quote": 31.278924}, {"ts": 1768790100000, "open": 0.03436, "high": 0.03436, "low": 0.03435, "close": 0.03435, "volume": 2361.8, "quote_volume": 81.149846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790160000, "open": 0.03434, "high": 0.03436, "low": 0.03431, "close": 0.03436, "volume": 4424.6, "quote_volume": 151.899264, "trades": 7, "taker_buy_volume": 2054.1, "taker_buy_quote": 70.557794}, {"ts": 1768790220000, "open": 0.03436, "high": 0.03436, "low": 0.03433, "close": 0.03433, "volume": 2452.8, "quote_volume": 84.273399, "trades": 4, "taker_buy_volume": 2292.5, "taker_buy_quote": 78.7703}, {"ts": 1768790280000, "open": 0.03432, "high": 0.03434, "low": 0.03432, "close": 0.03433, "volume": 3153.7, "quote_volume": 108.266985, "trades": 6, "taker_buy_volume": 884.2, "taker_buy_quote": 30.354586}, {"ts": 1768790340000, "open": 0.03432, "high": 0.03434, "low": 0.03432, "close": 0.03434, "volume": 1173.7, "quote_volume": 40.287956, "trades": 6, "taker_buy_volume": 1013.4, "taker_buy_quote": 34.78646}, {"ts": 1768790400000, "open": 0.03434, "high": 0.0344, "low": 0.03434, "close": 0.0344, "volume": 3678.5, "quote_volume": 126.485519, "trades": 11, "taker_buy_volume": 3678.5, "taker_buy_quote": 126.485519}, {"ts": 1768790460000, "open": 0.03441, "high": 0.03442, "low": 0.03441, "close": 0.03441, "volume": 2397.3, "quote_volume": 82.492691, "trades": 4, "taker_buy_volume": 488.2, "taker_buy_quote": 16.80056}, {"ts": 1768790520000, "open": 0.0344, "high": 0.03442, "low": 0.0344, "close": 0.03442, "volume": 1771.6, "quote_volume": 60.96236, "trades": 7, "taker_buy_volume": 1529.4, "taker_buy_quote": 52.625836}, {"ts": 1768790580000, "open": 0.03443, "high": 0.03448, "low": 0.03443, "close": 0.03445, "volume": 9931.9, "quote_volume": 342.182496, "trades": 15, "taker_buy_volume": 5208.2, "taker_buy_quote": 179.451031}, {"ts": 1768790640000, "open": 0.03444, "high": 0.03444, "low": 0.03442, "close": 0.03442, "volume": 6309.7, "quote_volume": 217.232818, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768790700000, "open": 0.03442, "high": 0.03442, "low": 0.03442, "close": 0.03442, "volume": 1337.4, "quote_volume": 46.033308, "trades": 4, "taker_buy_volume": 1177.6, "taker_buy_quote": 40.532992}, {"ts": 1768790760000, "open": 0.03441, "high": 0.03443, "low": 0.0344, "close": 0.03443, "volume": 1991.5, "quote_volume": 68.517189, "trades": 9, "taker_buy_volume": 1671.7, "taker_buy_quote": 57.51447}, {"ts": 1768790820000, "open": 0.03443, "high": 0.03448, "low": 0.03443, "close": 0.03446, "volume": 7890.5, "quote_volume": 271.820666, "trades": 19, "taker_buy_volume": 7685.3, "taker_buy_quote": 264.749474}, {"ts": 1768790880000, "open": 0.03446, "high": 0.03451, "low": 0.03446, "close": 0.03451, "volume": 8122.7, "quote_volume": 280.046684, "trades": 18, "taker_buy_volume": 8122.7, "taker_buy_quote": 280.046684}, {"ts": 1768790940000, "open": 0.03452, "high": 0.03461, "low": 0.03452, "close": 0.03455, "volume": 49434.1, "quote_volume": 1708.930414, "trades": 53, "taker_buy_volume": 34831.7, "taker_buy_quote": 1204.27622}, {"ts": 1768791000000, "open": 0.03454, "high": 0.03457, "low": 0.03454, "close": 0.03454, "volume": 9839.9, "quote_volume": 339.942741, "trades": 17, "taker_buy_volume": 3344.6, "taker_buy_quote": 115.556109}, {"ts": 1768791060000, "open": 0.03456, "high": 0.03459, "low": 0.03456, "close": 0.03459, "volume": 1112.7, "quote_volume": 38.469804, "trades": 4, "taker_buy_volume": 1112.7, "taker_buy_quote": 38.469804}, {"ts": 1768791120000, "open": 0.03459, "high": 0.03464, "low": 0.03459, "close": 0.03464, "volume": 5398.3, "quote_volume": 186.766136, "trades": 12, "taker_buy_volume": 1700.1, "taker_buy_quote": 58.845398}, {"ts": 1768791180000, "open": 0.03464, "high": 0.03465, "low": 0.03464, "close": 0.03465, "volume": 6733.4, "quote_volume": 233.306534, "trades": 9, "taker_buy_volume": 6733.4, "taker_buy_quote": 233.306534}, {"ts": 1768791240000, "open": 0.03465, "high": 0.03465, "low": 0.03457, "close": 0.03457, "volume": 11669.5, "quote_volume": 403.643009, "trades": 20, "taker_buy_volume": 2361.4, "taker_buy_quote": 81.69749}, {"ts": 1768791300000, "open": 0.03457, "high": 0.03457, "low": 0.03454, "close": 0.03457, "volume": 12948.8, "quote_volume": 447.479936, "trades": 21, "taker_buy_volume": 6210.2, "taker_buy_quote": 214.635865}, {"ts": 1768791360000, "open": 0.03456, "high": 0.03457, "low": 0.03456, "close": 0.03457, "volume": 1041.4, "quote_volume": 35.993947, "trades": 5, "taker_buy_volume": 1041.4, "taker_buy_quote": 35.993947}, {"ts": 1768791420000, "open": 0.03458, "high": 0.03458, "low": 0.03455, "close": 0.03455, "volume": 3778.7, "quote_volume": 130.630236, "trades": 7, "taker_buy_volume": 535.3, "taker_buy_quote": 18.510674}, {"ts": 1768791480000, "open": 0.03454, "high": 0.03454, "low": 0.03453, "close": 0.03453, "volume": 1370.3, "quote_volume": 47.318052, "trades": 5, "taker_buy_volume": 1051.7, "taker_buy_quote": 36.315201}, {"ts": 1768791540000, "open": 0.03452, "high": 0.03452, "low": 0.03451, "close": 0.03451, "volume": 318.8, "quote_volume": 11.003382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791600000, "open": 0.0345, "high": 0.0345, "low": 0.03444, "close": 0.03445, "volume": 6761.3, "quote_volume": 233.042264, "trades": 15, "taker_buy_volume": 1446.6, "taker_buy_quote": 49.83537}, {"ts": 1768791660000, "open": 0.03445, "high": 0.03445, "low": 0.03445, "close": 0.03445, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768791720000, "open": 0.03443, "high": 0.03448, "low": 0.03443, "close": 0.03446, "volume": 15610.1, "quote_volume": 537.962034, "trades": 18, "taker_buy_volume": 13811.3, "taker_buy_quote": 476.02935}, {"ts": 1768791780000, "open": 0.03445, "high": 0.03445, "low": 0.03445, "close": 0.03445, "volume": 449.9, "quote_volume": 15.499055, "trades": 2, "taker_buy_volume": 290.2, "taker_buy_quote": 9.99739}, {"ts": 1768791840000, "open": 0.03444, "high": 0.03444, "low": 0.03442, "close": 0.03444, "volume": 1493.0, "quote_volume": 51.41435, "trades": 7, "taker_buy_volume": 1024.9, "taker_buy_quote": 35.297556}, {"ts": 1768791900000, "open": 0.03445, "high": 0.03445, "low": 0.03442, "close": 0.03442, "volume": 3900.0, "quote_volume": 134.337425, "trades": 6, "taker_buy_volume": 3260.9, "taker_buy_quote": 112.338005}, {"ts": 1768791960000, "open": 0.03441, "high": 0.03441, "low": 0.03438, "close": 0.03438, "volume": 915.2, "quote_volume": 31.482433, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792020000, "open": 0.03437, "high": 0.03437, "low": 0.03434, "close": 0.03434, "volume": 640.6, "quote_volume": 22.007811, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768792080000, "open": 0.03434, "high": 0.03434, "low": 0.03428, "close": 0.03431, "volume": 15581.4, "quote_volume": 534.378878, "trades": 22, "taker_buy_volume": 6777.4, "taker_buy_quote": 232.431111}, {"ts": 1768792140000, "open": 0.03432, "high": 0.03443, "low": 0.03432, "close": 0.03443, "volume": 5626.7, "quote_volume": 193.557897, "trades": 18, "taker_buy_volume": 2701.7, "taker_buy_quote": 92.879397}, {"ts": 1768792200000, "open": 0.03444, "high": 0.03446, "low": 0.03444, "close": 0.03445, "volume": 11763.3, "quote_volume": 405.306651, "trades": 12, "taker_buy_volume": 2635.3, "taker_buy_quote": 90.788551}, {"ts": 1768792260000, "open": 0.03443, "high": 0.0345, "low": 0.03443, "close": 0.0345, "volume": 17918.5, "quote_volume": 617.916573, "trades": 17, "taker_buy_volume": 17758.7, "taker_buy_quote": 612.414659}, {"ts": 1768792320000, "open": 0.03446, "high": 0.03447, "low": 0.03445, "close": 0.03447, "volume": 1239.6, "quote_volume": 42.718377, "trades": 8, "taker_buy_volume": 920.2, "taker_buy_quote": 31.71345}, {"ts": 1768792380000, "open": 0.03448, "high": 0.03448, "low": 0.03446, "close": 0.03447, "volume": 830.9, "quote_volume": 28.642807, "trades": 6, "taker_buy_volume": 671.2, "taker_buy_quote": 23.139545}, {"ts": 1768792440000, "open": 0.03449, "high": 0.0345, "low": 0.03449, "close": 0.0345, "volume": 882.5, "quote_volume": 30.442378, "trades": 5, "taker_buy_volume": 882.5, "taker_buy_quote": 30.442378}, {"ts": 1768792500000, "open": 0.03451, "high": 0.03458, "low": 0.0345, "close": 0.0345, "volume": 49600.0, "quote_volume": 1713.870274, "trades": 45, "taker_buy_volume": 33093.3, "taker_buy_quote": 1143.69054}, {"ts": 1768792560000, "open": 0.03449, "high": 0.03458, "low": 0.03449, "close": 0.03456, "volume": 15561.3, "quote_volume": 537.488773, "trades": 20, "taker_buy_volume": 12476.8, "taker_buy_quote": 430.899618}, {"ts": 1768792620000, "open": 0.03456, "high": 0.03461, "low": 0.03456, "close": 0.03461, "volume": 31917.2, "quote_volume": 1103.494902, "trades": 43, "taker_buy_volume": 17292.2, "taker_buy_quote": 598.054902}, {"ts": 1768792680000, "open": 0.0346, "high": 0.0346, "low": 0.03456, "close": 0.03456, "volume": 4315.0, "quote_volume": 149.237225, "trades": 10, "taker_buy_volume": 1254.2, "taker_buy_quote": 43.38665}, {"ts": 1768792740000, "open": 0.03456, "high": 0.0346, "low": 0.03456, "close": 0.0346, "volume": 3526.1, "quote_volume": 121.951077, "trades": 12, "taker_buy_volume": 3526.1, "taker_buy_quote": 121.951077}, {"ts": 1768792800000, "open": 0.03457, "high": 0.03459, "low": 0.03456, "close": 0.03459, "volume": 5168.6, "quote_volume": 178.70713, "trades": 7, "taker_buy_volume": 1925.3, "taker_buy_quote": 66.587841}, {"ts": 1768792860000, "open": 0.0346, "high": 0.0346, "low": 0.03459, "close": 0.0346, "volume": 5224.8, "quote_volume": 180.770828, "trades": 7, "taker_buy_volume": 5224.8, "taker_buy_quote": 180.770828}, {"ts": 1768792920000, "open": 0.03458, "high": 0.03458, "low": 0.03452, "close": 0.03455, "volume": 11195.9, "quote_volume": 386.899768, "trades": 19, "taker_buy_volume": 3684.4, "taker_buy_quote": 127.28389}, {"ts": 1768792980000, "open": 0.03452, "high": 0.03452, "low": 0.03444, "close": 0.03446, "volume": 22051.4, "quote_volume": 760.046452, "trades": 26, "taker_buy_volume": 4068.6, "taker_buy_quote": 140.1908}, {"ts": 1768793040000, "open": 0.03443, "high": 0.03443, "low": 0.03441, "close": 0.03443, "volume": 9961.3, "quote_volume": 342.911161, "trades": 25, "taker_buy_volume": 7083.0, "taker_buy_quote": 243.847674}, {"ts": 1768793100000, "open": 0.03444, "high": 0.03448, "low": 0.03444, "close": 0.03446, "volume": 6587.2, "quote_volume": 227.058115, "trades": 11, "taker_buy_volume": 3502.5, "taker_buy_quote": 120.730103}, {"ts": 1768793160000, "open": 0.03445, "high": 0.03445, "low": 0.03444, "close": 0.03445, "volume": 2981.1, "quote_volume": 102.680908, "trades": 5, "taker_buy_volume": 1022.7, "taker_buy_quote": 35.232015}, {"ts": 1768793220000, "open": 0.03447, "high": 0.03449, "low": 0.03447, "close": 0.03449, "volume": 1045.4, "quote_volume": 36.043084, "trades": 7, "taker_buy_volume": 1045.4, "taker_buy_quote": 36.043084}, {"ts": 1768793280000, "open": 0.03447, "high": 0.03447, "low": 0.03437, "close": 0.03444, "volume": 6839.7, "quote_volume": 235.302458, "trades": 18, "taker_buy_volume": 4119.8, "taker_buy_quote": 141.680318}, {"ts": 1768793340000, "open": 0.03441, "high": 0.03445, "low": 0.03441, "close": 0.03445, "volume": 8445.8, "quote_volume": 290.726879, "trades": 9, "taker_buy_volume": 6806.8, "taker_buy_quote": 234.328889}, {"ts": 1768793400000, "open": 0.03445, "high": 0.03445, "low": 0.03438, "close": 0.03443, "volume": 11276.8, "quote_volume": 387.965951, "trades": 16, "taker_buy_volume": 7552.2, "taker_buy_quote": 259.781216}, {"ts": 1768793460000, "open": 0.03444, "high": 0.03449, "low": 0.03444, "close": 0.03449, "volume": 5098.5, "quote_volume": 175.759894, "trades": 11, "taker_buy_volume": 5098.5, "taker_buy_quote": 175.759894}, {"ts": 1768793520000, "open": 0.03447, "high": 0.03448, "low": 0.03442, "close": 0.03442, "volume": 13109.9, "quote_volume": 451.945928, "trades": 11, "taker_buy_volume": 12630.8, "taker_buy_quote": 435.444132}, {"ts": 1768793580000, "open": 0.03441, "high": 0.03441, "low": 0.03439, "close": 0.03439, "volume": 2778.7, "quote_volume": 95.602768, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768793640000, "open": 0.03438, "high": 0.03438, "low": 0.0343, "close": 0.03435, "volume": 36682.3, "quote_volume": 1258.856582, "trades": 28, "taker_buy_volume": 5626.4, "taker_buy_quote": 193.140295}, {"ts": 1768793700000, "open": 0.03436, "high": 0.03438, "low": 0.03434, "close": 0.03435, "volume": 14062.3, "quote_volume": 483.217584, "trades": 18, "taker_buy_volume": 8981.7, "taker_buy_quote": 308.659093}, {"ts": 1768793760000, "open": 0.03435, "high": 0.03437, "low": 0.03435, "close": 0.03437, "volume": 3398.0, "quote_volume": 116.767408, "trades": 4, "taker_buy_volume": 3237.8, "taker_buy_quote": 111.264538}, {"ts": 1768793820000, "open": 0.03437, "high": 0.0344, "low": 0.03437, "close": 0.0344, "volume": 913.4, "quote_volume": 31.411357, "trades": 5, "taker_buy_volume": 640.0, "taker_buy_quote": 22.006397}, {"ts": 1768793880000, "open": 0.03438, "high": 0.03438, "low": 0.03436, "close": 0.03438, "volume": 1763.2, "quote_volume": 60.596183, "trades": 8, "taker_buy_volume": 1283.0, "taker_buy_quote": 44.09171}, {"ts": 1768793940000, "open": 0.03436, "high": 0.03442, "low": 0.03436, "close": 0.03442, "volume": 2176.0, "quote_volume": 74.824781, "trades": 13, "taker_buy_volume": 2176.0, "taker_buy_quote": 74.824781}, {"ts": 1768794000000, "open": 0.03443, "high": 0.03458, "low": 0.03443, "close": 0.03456, "volume": 42430.3, "quote_volume": 1465.912136, "trades": 41, "taker_buy_volume": 14262.1, "taker_buy_quote": 492.268084}, {"ts": 1768794060000, "open": 0.03456, "high": 0.03458, "low": 0.03455, "close": 0.03455, "volume": 9051.3, "quote_volume": 312.943384, "trades": 16, "taker_buy_volume": 8616.1, "taker_buy_quote": 297.907224}, {"ts": 1768794120000, "open": 0.03455, "high": 0.03461, "low": 0.03454, "close": 0.03461, "volume": 16805.9, "quote_volume": 580.986801, "trades": 24, "taker_buy_volume": 14089.3, "taker_buy_quote": 487.129864}, {"ts": 1768794180000, "open": 0.0346, "high": 0.03465, "low": 0.03458, "close": 0.03458, "volume": 44427.7, "quote_volume": 1537.592782, "trades": 23, "taker_buy_volume": 7957.4, "taker_buy_quote": 275.514351}, {"ts": 1768794240000, "open": 0.03463, "high": 0.03466, "low": 0.03463, "close": 0.03466, "volume": 14036.2, "quote_volume": 486.135448, "trades": 13, "taker_buy_volume": 14036.2, "taker_buy_quote": 486.135448}, {"ts": 1768794300000, "open": 0.03465, "high": 0.03479, "low": 0.03465, "close": 0.03479, "volume": 130351.8, "quote_volume": 4527.048722, "trades": 81, "taker_buy_volume": 114263.2, "taker_buy_quote": 3968.168306}, {"ts": 1768794360000, "open": 0.03478, "high": 0.03483, "low": 0.03478, "close": 0.03483, "volume": 73187.8, "quote_volume": 2547.722021, "trades": 37, "taker_buy_volume": 49361.3, "taker_buy_quote": 1718.417836}, {"ts": 1768794420000, "open": 0.03484, "high": 0.03492, "low": 0.03484, "close": 0.03484, "volume": 179442.6, "quote_volume": 6260.871092, "trades": 75, "taker_buy_volume": 85903.7, "taker_buy_quote": 2997.38755}, {"ts": 1768794480000, "open": 0.03483, "high": 0.03484, "low": 0.03481, "close": 0.03483, "volume": 4303.7, "quote_volume": 149.904578, "trades": 13, "taker_buy_volume": 3296.6, "taker_buy_quote": 114.837357}, {"ts": 1768794540000, "open": 0.03482, "high": 0.03486, "low": 0.03482, "close": 0.03486, "volume": 4266.0, "quote_volume": 148.628639, "trades": 8, "taker_buy_volume": 4266.0, "taker_buy_quote": 148.628639}, {"ts": 1768794600000, "open": 0.03487, "high": 0.03498, "low": 0.03486, "close": 0.03498, "volume": 45147.4, "quote_volume": 1576.77553, "trades": 37, "taker_buy_volume": 42842.0, "taker_buy_quote": 1496.409286}, {"ts": 1768794660000, "open": 0.03498, "high": 0.03499, "low": 0.03493, "close": 0.03493, "volume": 23568.6, "quote_volume": 824.533531, "trades": 24, "taker_buy_volume": 14114.1, "taker_buy_quote": 493.824501}, {"ts": 1768794720000, "open": 0.03492, "high": 0.03495, "low": 0.03488, "close": 0.03494, "volume": 52405.4, "quote_volume": 1830.225986, "trades": 32, "taker_buy_volume": 31972.1, "taker_buy_quote": 1116.50021}, {"ts": 1768794780000, "open": 0.03494, "high": 0.035, "low": 0.0349, "close": 0.03491, "volume": 27204.5, "quote_volume": 951.004704, "trades": 25, "taker_buy_volume": 23700.2, "taker_buy_quote": 828.494001}, {"ts": 1768794840000, "open": 0.03489, "high": 0.0349, "low": 0.03478, "close": 0.03478, "volume": 50901.5, "quote_volume": 1774.854132, "trades": 41, "taker_buy_volume": 3261.8, "taker_buy_quote": 113.742334}, {"ts": 1768794900000, "open": 0.03479, "high": 0.03481, "low": 0.03476, "close": 0.03481, "volume": 33339.1, "quote_volume": 1160.3592, "trades": 15, "taker_buy_volume": 31383.6, "taker_buy_quote": 1092.351658}, {"ts": 1768794960000, "open": 0.03482, "high": 0.03487, "low": 0.03482, "close": 0.03487, "volume": 4215.5, "quote_volume": 146.905675, "trades": 14, "taker_buy_volume": 4215.5, "taker_buy_quote": 146.905675}, {"ts": 1768795020000, "open": 0.03488, "high": 0.0349, "low": 0.03486, "close": 0.03486, "volume": 1999.4, "quote_volume": 69.750993, "trades": 9, "taker_buy_volume": 971.6, "taker_buy_quote": 33.895785}, {"ts": 1768795080000, "open": 0.03485, "high": 0.03485, "low": 0.03483, "close": 0.03483, "volume": 473.8, "quote_volume": 16.507191, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795140000, "open": 0.03482, "high": 0.03482, "low": 0.0348, "close": 0.0348, "volume": 474.2, "quote_volume": 16.506901, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768795200000, "open": 0.03479, "high": 0.03479, "low": 0.03462, "close": 0.0347, "volume": 44903.3, "quote_volume": 1558.845764, "trades": 38, "taker_buy_volume": 8425.2, "taker_buy_quote": 291.921648}, {"ts": 1768795260000, "open": 0.03464, "high": 0.03464, "low": 0.03456, "close": 0.03463, "volume": 20765.0, "quote_volume": 718.135828, "trades": 23, "taker_buy_volume": 19333.9, "taker_buy_quote": 668.619795}, {"ts": 1768795320000, "open": 0.03464, "high": 0.0348, "low": 0.03464, "close": 0.0348, "volume": 24934.1, "quote_volume": 865.508106, "trades": 33, "taker_buy_volume": 24068.2, "taker_buy_quote": 835.435399}, {"ts": 1768795380000, "open": 0.03481, "high": 0.03483, "low": 0.03476, "close": 0.03483, "volume": 24149.3, "quote_volume": 840.36339, "trades": 20, "taker_buy_volume": 22064.1, "taker_buy_quote": 767.814253}, {"ts": 1768795440000, "open": 0.03482, "high": 0.03492, "low": 0.03482, "close": 0.03486, "volume": 24975.7, "quote_volume": 870.707263, "trades": 23, "taker_buy_volume": 24393.1, "taker_buy_quote": 850.421131}, {"ts": 1768795500000, "open": 0.03488, "high": 0.03493, "low": 0.03486, "close": 0.03493, "volume": 9669.3, "quote_volume": 337.562059, "trades": 18, "taker_buy_volume": 7872.5, "taker_buy_quote": 274.892831}, {"ts": 1768795560000, "open": 0.03494, "high": 0.03495, "low": 0.03491, "close": 0.03494, "volume": 69440.0, "quote_volume": 2425.807472, "trades": 35, "taker_buy_volume": 23635.1, "taker_buy_quote": 825.774523}, {"ts": 1768795620000, "open": 0.03494, "high": 0.03494, "low": 0.0349, "close": 0.0349, "volume": 10540.1, "quote_volume": 368.140398, "trades": 15, "taker_buy_volume": 2859.6, "taker_buy_quote": 99.881612}, {"ts": 1768795680000, "open": 0.03491, "high": 0.03491, "low": 0.03477, "close": 0.03477, "volume": 51914.3, "quote_volume": 1808.437095, "trades": 36, "taker_buy_volume": 2925.0, "taker_buy_quote": 101.81925}, {"ts": 1768795740000, "open": 0.03477, "high": 0.03482, "low": 0.03474, "close": 0.03482, "volume": 16668.6, "quote_volume": 579.561446, "trades": 39, "taker_buy_volume": 9220.2, "taker_buy_quote": 320.670111}, {"ts": 1768795800000, "open": 0.03483, "high": 0.03492, "low": 0.03483, "close": 0.03491, "volume": 14375.3, "quote_volume": 501.581016, "trades": 26, "taker_buy_volume": 6113.5, "taker_buy_quote": 213.268314}, {"ts": 1768795860000, "open": 0.03484, "high": 0.03484, "low": 0.03478, "close": 0.0348, "volume": 29817.6, "quote_volume": 1037.375286, "trades": 54, "taker_buy_volume": 17664.7, "taker_buy_quote": 614.560099}, {"ts": 1768795920000, "open": 0.03479, "high": 0.0348, "low": 0.03474, "close": 0.03477, "volume": 69051.7, "quote_volume": 2402.127944, "trades": 66, "taker_buy_volume": 45975.2, "taker_buy_quote": 1599.535656}, {"ts": 1768795980000, "open": 0.03476, "high": 0.03478, "low": 0.03476, "close": 0.03478, "volume": 20304.4, "quote_volume": 706.028087, "trades": 17, "taker_buy_volume": 20304.4, "taker_buy_quote": 706.028087}, {"ts": 1768796040000, "open": 0.03479, "high": 0.0348, "low": 0.03471, "close": 0.03477, "volume": 26461.3, "quote_volume": 919.575501, "trades": 31, "taker_buy_volume": 9746.1, "taker_buy_quote": 338.82304}, {"ts": 1768796100000, "open": 0.03475, "high": 0.03475, "low": 0.03464, "close": 0.03467, "volume": 6729.3, "quote_volume": 233.563569, "trades": 19, "taker_buy_volume": 830.3, "taker_buy_quote": 28.773337}, {"ts": 1768796160000, "open": 0.03469, "high": 0.03471, "low": 0.03468, "close": 0.03469, "volume": 22179.2, "quote_volume": 769.48392, "trades": 11, "taker_buy_volume": 22020.6, "taker_buy_quote": 763.983672}, {"ts": 1768796220000, "open": 0.03467, "high": 0.03469, "low": 0.03462, "close": 0.03469, "volume": 36265.3, "quote_volume": 1256.213128, "trades": 25, "taker_buy_volume": 9095.6, "taker_buy_quote": 315.347126}, {"ts": 1768796280000, "open": 0.03466, "high": 0.03468, "low": 0.03466, "close": 0.03468, "volume": 4146.3, "quote_volume": 143.71393, "trades": 6, "taker_buy_volume": 3814.5, "taker_buy_quote": 132.213742}, {"ts": 1768796340000, "open": 0.03469, "high": 0.03471, "low": 0.03469, "close": 0.03469, "volume": 970.2, "quote_volume": 33.664353, "trades": 7, "taker_buy_volume": 811.6, "taker_buy_quote": 28.162519}, {"ts": 1768796400000, "open": 0.03467, "high": 0.03469, "low": 0.03466, "close": 0.03468, "volume": 7634.6, "quote_volume": 264.759679, "trades": 11, "taker_buy_volume": 3677.2, "taker_buy_quote": 127.558208}, {"ts": 1768796460000, "open": 0.03466, "high": 0.03469, "low": 0.03466, "close": 0.03469, "volume": 5705.2, "quote_volume": 197.864326, "trades": 10, "taker_buy_volume": 5546.5, "taker_buy_quote": 192.363784}, {"ts": 1768796520000, "open": 0.03467, "high": 0.03469, "low": 0.03466, "close": 0.03469, "volume": 9374.9, "quote_volume": 325.043004, "trades": 14, "taker_buy_volume": 6016.4, "taker_buy_quote": 208.63422}, {"ts": 1768796580000, "open": 0.03469, "high": 0.0347, "low": 0.03469, "close": 0.03469, "volume": 2123.1, "quote_volume": 73.651925, "trades": 3, "taker_buy_volume": 2123.1, "taker_buy_quote": 73.651925}, {"ts": 1768796640000, "open": 0.03467, "high": 0.03469, "low": 0.03465, "close": 0.03465, "volume": 12519.5, "quote_volume": 434.048765, "trades": 17, "taker_buy_volume": 5595.4, "taker_buy_quote": 194.054641}, {"ts": 1768796700000, "open": 0.03464, "high": 0.03464, "low": 0.03464, "close": 0.03464, "volume": 761.5, "quote_volume": 26.37836, "trades": 3, "taker_buy_volume": 602.7, "taker_buy_quote": 20.877528}, {"ts": 1768796760000, "open": 0.03464, "high": 0.03464, "low": 0.03462, "close": 0.03464, "volume": 7150.7, "quote_volume": 247.695481, "trades": 8, "taker_buy_volume": 6832.9, "taker_buy_quote": 236.691656}, {"ts": 1768796820000, "open": 0.03465, "high": 0.03469, "low": 0.03465, "close": 0.03468, "volume": 8059.7, "quote_volume": 279.534663, "trades": 12, "taker_buy_volume": 8059.7, "taker_buy_quote": 279.534663}, {"ts": 1768796880000, "open": 0.03467, "high": 0.03471, "low": 0.03467, "close": 0.03471, "volume": 6919.0, "quote_volume": 239.973647, "trades": 9, "taker_buy_volume": 5998.9, "taker_buy_quote": 208.07378}, {"ts": 1768796940000, "open": 0.03471, "high": 0.03471, "low": 0.03466, "close": 0.03471, "volume": 48915.6, "quote_volume": 1696.834712, "trades": 22, "taker_buy_volume": 8775.0, "taker_buy_quote": 304.54673}, {"ts": 1768797000000, "open": 0.03466, "high": 0.03467, "low": 0.03466, "close": 0.03467, "volume": 1900.8, "quote_volume": 65.889768, "trades": 5, "taker_buy_volume": 804.0, "taker_buy_quote": 27.87468}, {"ts": 1768797060000, "open": 0.03466, "high": 0.03472, "low": 0.03465, "close": 0.03465, "volume": 29869.0, "quote_volume": 1036.254409, "trades": 20, "taker_buy_volume": 26686.1, "taker_buy_quote": 925.951061}, {"ts": 1768797120000, "open": 0.03465, "high": 0.03465, "low": 0.03459, "close": 0.03462, "volume": 14885.9, "quote_volume": 515.167282, "trades": 19, "taker_buy_volume": 1160.9, "taker_buy_quote": 40.212474}, {"ts": 1768797180000, "open": 0.03459, "high": 0.03459, "low": 0.03447, "close": 0.03448, "volume": 88283.2, "quote_volume": 3047.034612, "trades": 62, "taker_buy_volume": 8104.5, "taker_buy_quote": 279.578454}, {"ts": 1768797240000, "open": 0.0345, "high": 0.0345, "low": 0.03446, "close": 0.03448, "volume": 14950.1, "quote_volume": 515.605932, "trades": 18, "taker_buy_volume": 3806.5, "taker_buy_quote": 131.253888}, {"ts": 1768797300000, "open": 0.03447, "high": 0.03458, "low": 0.03446, "close": 0.03454, "volume": 214946.7, "quote_volume": 7421.277857, "trades": 72, "taker_buy_volume": 136774.4, "taker_buy_quote": 4721.703472}, {"ts": 1768797360000, "open": 0.0345, "high": 0.0345, "low": 0.03441, "close": 0.03443, "volume": 106236.3, "quote_volume": 3658.471761, "trades": 49, "taker_buy_volume": 43484.1, "taker_buy_quote": 1497.603827}, {"ts": 1768797420000, "open": 0.03443, "high": 0.03449, "low": 0.03443, "close": 0.03449, "volume": 148498.1, "quote_volume": 5115.696657, "trades": 39, "taker_buy_volume": 124351.5, "taker_buy_quote": 4284.259153}, {"ts": 1768797480000, "open": 0.03449, "high": 0.03452, "low": 0.03445, "close": 0.03446, "volume": 118959.6, "quote_volume": 4101.062871, "trades": 42, "taker_buy_volume": 63376.0, "taker_buy_quote": 2184.640834}, {"ts": 1768797540000, "open": 0.03448, "high": 0.0345, "low": 0.03448, "close": 0.0345, "volume": 45692.0, "quote_volume": 1575.810844, "trades": 32, "taker_buy_volume": 36622.2, "taker_buy_quote": 1262.902744}, {"ts": 1768797600000, "open": 0.03451, "high": 0.03452, "low": 0.03447, "close": 0.03449, "volume": 47332.8, "quote_volume": 1632.457637, "trades": 27, "taker_buy_volume": 11747.8, "taker_buy_quote": 405.387726}, {"ts": 1768797660000, "open": 0.03449, "high": 0.0345, "low": 0.03449, "close": 0.0345, "volume": 36469.1, "quote_volume": 1257.834794, "trades": 12, "taker_buy_volume": 30647.6, "taker_buy_quote": 1057.051259}, {"ts": 1768797720000, "open": 0.03446, "high": 0.03446, "low": 0.03443, "close": 0.03443, "volume": 7239.2, "quote_volume": 249.400203, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768797780000, "open": 0.03444, "high": 0.03444, "low": 0.03442, "close": 0.03444, "volume": 10207.6, "quote_volume": 351.434762, "trades": 13, "taker_buy_volume": 4225.5, "taker_buy_quote": 145.52622}, {"ts": 1768797840000, "open": 0.03442, "high": 0.03447, "low": 0.03441, "close": 0.03446, "volume": 11633.9, "quote_volume": 400.756752, "trades": 20, "taker_buy_volume": 6683.6, "taker_buy_quote": 230.293665}, {"ts": 1768797900000, "open": 0.03443, "high": 0.03443, "low": 0.03434, "close": 0.03437, "volume": 112682.1, "quote_volume": 3873.771563, "trades": 69, "taker_buy_volume": 16801.2, "taker_buy_quote": 577.362322}, {"ts": 1768797960000, "open": 0.03438, "high": 0.03439, "low": 0.03435, "close": 0.03435, "volume": 16605.4, "quote_volume": 570.869046, "trades": 14, "taker_buy_volume": 12531.3, "taker_buy_quote": 430.86361}, {"ts": 1768798020000, "open": 0.03435, "high": 0.03438, "low": 0.03435, "close": 0.03438, "volume": 9646.7, "quote_volume": 331.491525, "trades": 13, "taker_buy_volume": 9488.9, "taker_buy_quote": 326.071095}, {"ts": 1768798080000, "open": 0.03438, "high": 0.0344, "low": 0.03435, "close": 0.03436, "volume": 42059.6, "quote_volume": 1446.127804, "trades": 20, "taker_buy_volume": 35818.4, "taker_buy_quote": 1231.661274}, {"ts": 1768798140000, "open": 0.03435, "high": 0.03435, "low": 0.03432, "close": 0.03434, "volume": 33361.7, "quote_volume": 1145.259612, "trades": 18, "taker_buy_volume": 4038.2, "taker_buy_quote": 138.68292}, {"ts": 1768798200000, "open": 0.03434, "high": 0.03435, "low": 0.03432, "close": 0.03434, "volume": 37179.4, "quote_volume": 1276.444347, "trades": 18, "taker_buy_volume": 6185.9, "taker_buy_quote": 212.427165}, {"ts": 1768798260000, "open": 0.03434, "high": 0.03434, "low": 0.0343, "close": 0.0343, "volume": 30138.4, "quote_volume": 1034.306144, "trades": 19, "taker_buy_volume": 2925.0, "taker_buy_quote": 100.4445}, {"ts": 1768798320000, "open": 0.03431, "high": 0.03434, "low": 0.03427, "close": 0.03434, "volume": 45269.2, "quote_volume": 1553.345222, "trades": 34, "taker_buy_volume": 32292.9, "taker_buy_quote": 1108.357206}, {"ts": 1768798380000, "open": 0.03433, "high": 0.03433, "low": 0.03428, "close": 0.03428, "volume": 15138.7, "quote_volume": 519.325845, "trades": 24, "taker_buy_volume": 888.3, "taker_buy_quote": 30.48176}, {"ts": 1768798440000, "open": 0.03429, "high": 0.03431, "low": 0.03429, "close": 0.0343, "volume": 2960.3, "quote_volume": 101.527648, "trades": 8, "taker_buy_volume": 519.2, "taker_buy_quote": 17.806576}, {"ts": 1768798500000, "open": 0.0343, "high": 0.03431, "low": 0.0343, "close": 0.03431, "volume": 5248.3, "quote_volume": 180.054478, "trades": 4, "taker_buy_volume": 3778.8, "taker_buy_quote": 129.650628}, {"ts": 1768798560000, "open": 0.0343, "high": 0.0343, "low": 0.03428, "close": 0.03428, "volume": 13616.8, "quote_volume": 466.917332, "trades": 10, "taker_buy_volume": 3736.4, "taker_buy_quote": 128.121156}, {"ts": 1768798620000, "open": 0.0343, "high": 0.03431, "low": 0.03423, "close": 0.03425, "volume": 45334.1, "quote_volume": 1553.156235, "trades": 30, "taker_buy_volume": 8575.1, "taker_buy_quote": 293.956094}, {"ts": 1768798680000, "open": 0.03424, "high": 0.03424, "low": 0.03423, "close": 0.03423, "volume": 600.8, "quote_volume": 20.566991, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768798740000, "open": 0.03422, "high": 0.03422, "low": 0.03419, "close": 0.03419, "volume": 13744.2, "quote_volume": 470.070898, "trades": 11, "taker_buy_volume": 2925.0, "taker_buy_quote": 100.00575}, {"ts": 1768798800000, "open": 0.03422, "high": 0.03425, "low": 0.03421, "close": 0.03425, "volume": 10609.6, "quote_volume": 363.221047, "trades": 13, "taker_buy_volume": 10609.6, "taker_buy_quote": 363.221047}, {"ts": 1768798860000, "open": 0.03426, "high": 0.03426, "low": 0.03419, "close": 0.03419, "volume": 3891.1, "quote_volume": 133.157389, "trades": 15, "taker_buy_volume": 773.2, "taker_buy_quote": 26.465328}, {"ts": 1768798920000, "open": 0.0342, "high": 0.03422, "low": 0.0342, "close": 0.03422, "volume": 3632.6, "quote_volume": 124.248712, "trades": 7, "taker_buy_volume": 1582.6, "taker_buy_quote": 54.138712}, {"ts": 1768798980000, "open": 0.03423, "high": 0.03424, "low": 0.03423, "close": 0.03424, "volume": 489.8, "quote_volume": 16.767461, "trades": 3, "taker_buy_volume": 489.8, "taker_buy_quote": 16.767461}, {"ts": 1768799040000, "open": 0.03422, "high": 0.03427, "low": 0.03421, "close": 0.03427, "volume": 2365.9, "quote_volume": 80.979211, "trades": 12, "taker_buy_volume": 2044.3, "taker_buy_quote": 69.975667}, {"ts": 1768799100000, "open": 0.03428, "high": 0.03428, "low": 0.03424, "close": 0.03424, "volume": 22521.8, "quote_volume": 771.218092, "trades": 9, "taker_buy_volume": 16518.9, "taker_buy_quote": 565.620296}, {"ts": 1768799160000, "open": 0.03422, "high": 0.03423, "low": 0.0342, "close": 0.03422, "volume": 6168.6, "quote_volume": 211.046906, "trades": 9, "taker_buy_volume": 518.0, "taker_buy_quote": 17.73114}, {"ts": 1768799220000, "open": 0.03419, "high": 0.03419, "low": 0.03416, "close": 0.03416, "volume": 37093.1, "quote_volume": 1267.390377, "trades": 13, "taker_buy_volume": 861.2, "taker_buy_quote": 29.418592}, {"ts": 1768799280000, "open": 0.03418, "high": 0.03421, "low": 0.03418, "close": 0.03419, "volume": 1142.5, "quote_volume": 39.066995, "trades": 7, "taker_buy_volume": 981.6, "taker_buy_quote": 33.565824}, {"ts": 1768799340000, "open": 0.03419, "high": 0.03428, "low": 0.03419, "close": 0.03428, "volume": 18252.8, "quote_volume": 625.184617, "trades": 21, "taker_buy_volume": 12402.8, "taker_buy_quote": 424.705117}, {"ts": 1768799400000, "open": 0.03428, "high": 0.03431, "low": 0.03424, "close": 0.03424, "volume": 16432.2, "quote_volume": 563.31984, "trades": 17, "taker_buy_volume": 4562.7, "taker_buy_quote": 156.41898}, {"ts": 1768799460000, "open": 0.03423, "high": 0.03423, "low": 0.0342, "close": 0.0342, "volume": 3870.8, "quote_volume": 132.458583, "trades": 8, "taker_buy_volume": 2925.0, "taker_buy_quote": 100.0935}, {"ts": 1768799520000, "open": 0.0342, "high": 0.0342, "low": 0.0342, "close": 0.0342, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768799580000, "open": 0.03419, "high": 0.03419, "low": 0.03412, "close": 0.03414, "volume": 6983.3, "quote_volume": 238.575294, "trades": 14, "taker_buy_volume": 2772.2, "taker_buy_quote": 94.642908}, {"ts": 1768799640000, "open": 0.03413, "high": 0.03418, "low": 0.03413, "close": 0.03415, "volume": 15582.0, "quote_volume": 532.349549, "trades": 14, "taker_buy_volume": 11918.4, "taker_buy_quote": 407.267057}, {"ts": 1768799700000, "open": 0.03414, "high": 0.03414, "low": 0.03409, "close": 0.03409, "volume": 4864.6, "quote_volume": 165.999715, "trades": 9, "taker_buy_volume": 161.4, "taker_buy_quote": 5.502126}, {"ts": 1768799760000, "open": 0.03408, "high": 0.0341, "low": 0.03402, "close": 0.03405, "volume": 45766.8, "quote_volume": 1559.064123, "trades": 35, "taker_buy_volume": 24328.9, "taker_buy_quote": 828.951386}, {"ts": 1768799820000, "open": 0.03406, "high": 0.03409, "low": 0.03399, "close": 0.03401, "volume": 34965.5, "quote_volume": 1189.659543, "trades": 32, "taker_buy_volume": 7584.1, "taker_buy_quote": 258.180979}, {"ts": 1768799880000, "open": 0.034, "high": 0.03403, "low": 0.034, "close": 0.03403, "volume": 2801.5, "quote_volume": 95.265138, "trades": 5, "taker_buy_volume": 928.7, "taker_buy_quote": 31.589938}, {"ts": 1768799940000, "open": 0.03402, "high": 0.03404, "low": 0.03402, "close": 0.03404, "volume": 1425.8, "quote_volume": 48.51888, "trades": 6, "taker_buy_volume": 1425.8, "taker_buy_quote": 48.51888}, {"ts": 1768800000000, "open": 0.03404, "high": 0.03404, "low": 0.03404, "close": 0.03404, "volume": 3085.3, "quote_volume": 105.023612, "trades": 5, "taker_buy_volume": 3085.3, "taker_buy_quote": 105.023612}, {"ts": 1768800060000, "open": 0.03402, "high": 0.03402, "low": 0.03393, "close": 0.03395, "volume": 64001.7, "quote_volume": 2172.521235, "trades": 48, "taker_buy_volume": 15295.0, "taker_buy_quote": 519.277235}, {"ts": 1768800120000, "open": 0.03395, "high": 0.03397, "low": 0.03394, "close": 0.03397, "volume": 56974.8, "quote_volume": 1934.232933, "trades": 32, "taker_buy_volume": 46429.0, "taker_buy_quote": 1576.279231}, {"ts": 1768800180000, "open": 0.03398, "high": 0.03399, "low": 0.03397, "close": 0.03397, "volume": 15414.8, "quote_volume": 523.71732, "trades": 23, "taker_buy_volume": 2803.0, "taker_buy_quote": 95.268934}, {"ts": 1768800240000, "open": 0.03396, "high": 0.03398, "low": 0.03394, "close": 0.03395, "volume": 15849.4, "quote_volume": 538.207568, "trades": 22, "taker_buy_volume": 8006.6, "taker_buy_quote": 271.935473}, {"ts": 1768800300000, "open": 0.03395, "high": 0.03395, "low": 0.03393, "close": 0.03393, "volume": 25868.7, "quote_volume": 877.886486, "trades": 25, "taker_buy_volume": 5506.8, "taker_buy_quote": 186.919929}, {"ts": 1768800360000, "open": 0.03392, "high": 0.03397, "low": 0.03392, "close": 0.03397, "volume": 9071.9, "quote_volume": 307.89252, "trades": 14, "taker_buy_volume": 8879.7, "taker_buy_quote": 301.373096}, {"ts": 1768800420000, "open": 0.03395, "high": 0.03395, "low": 0.03395, "close": 0.03395, "volume": 1216.0, "quote_volume": 41.2832, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768800480000, "open": 0.03395, "high": 0.03395, "low": 0.03388, "close": 0.03388, "volume": 72395.8, "quote_volume": 2455.19181, "trades": 30, "taker_buy_volume": 5661.9, "taker_buy_quote": 191.994801}, {"ts": 1768800540000, "open": 0.03389, "high": 0.03389, "low": 0.03388, "close": 0.03388, "volume": 26926.9, "quote_volume": 912.45077, "trades": 30, "taker_buy_volume": 19999.8, "taker_buy_quote": 677.760622}, {"ts": 1768800600000, "open": 0.03387, "high": 0.03413, "low": 0.03386, "close": 0.03401, "volume": 138751.2, "quote_volume": 4718.84744, "trades": 101, "taker_buy_volume": 108134.9, "taker_buy_quote": 3676.976429}, {"ts": 1768800660000, "open": 0.03401, "high": 0.03409, "low": 0.03399, "close": 0.03399, "volume": 31748.5, "quote_volume": 1080.871041, "trades": 39, "taker_buy_volume": 10930.4, "taker_buy_quote": 372.008833}, {"ts": 1768800720000, "open": 0.03398, "high": 0.03398, "low": 0.03396, "close": 0.03397, "volume": 15260.9, "quote_volume": 518.409355, "trades": 12, "taker_buy_volume": 5953.8, "taker_buy_quote": 202.217773}, {"ts": 1768800780000, "open": 0.03396, "high": 0.03399, "low": 0.03389, "close": 0.03389, "volume": 22516.2, "quote_volume": 764.158507, "trades": 30, "taker_buy_volume": 1942.6, "taker_buy_quote": 65.978791}, {"ts": 1768800840000, "open": 0.0339, "high": 0.0339, "low": 0.03383, "close": 0.03386, "volume": 33628.6, "quote_volume": 1139.336953, "trades": 26, "taker_buy_volume": 4985.8, "taker_buy_quote": 168.767581}, {"ts": 1768800900000, "open": 0.03387, "high": 0.03389, "low": 0.03387, "close": 0.03388, "volume": 28947.8, "quote_volume": 980.789397, "trades": 25, "taker_buy_volume": 28947.8, "taker_buy_quote": 980.789397}, {"ts": 1768800960000, "open": 0.0339, "high": 0.03394, "low": 0.03381, "close": 0.03381, "volume": 137602.5, "quote_volume": 4663.54255, "trades": 46, "taker_buy_volume": 77458.8, "taker_buy_quote": 2626.15206}, {"ts": 1768801020000, "open": 0.03382, "high": 0.03384, "low": 0.03382, "close": 0.03384, "volume": 6869.9, "quote_volume": 232.3487, "trades": 12, "taker_buy_volume": 1425.4, "taker_buy_quote": 48.21571}, {"ts": 1768801080000, "open": 0.03382, "high": 0.03382, "low": 0.03381, "close": 0.03382, "volume": 12422.1, "quote_volume": 420.002548, "trades": 8, "taker_buy_volume": 972.0, "taker_buy_quote": 32.87304}, {"ts": 1768801140000, "open": 0.0338, "high": 0.03382, "low": 0.0337, "close": 0.03372, "volume": 119121.5, "quote_volume": 4020.604964, "trades": 55, "taker_buy_volume": 13720.0, "taker_buy_quote": 462.698096}, {"ts": 1768801200000, "open": 0.03373, "high": 0.03391, "low": 0.03373, "close": 0.03388, "volume": 166534.4, "quote_volume": 5634.540493, "trades": 79, "taker_buy_volume": 123237.2, "taker_buy_quote": 4169.740236}, {"ts": 1768801260000, "open": 0.03388, "high": 0.03388, "low": 0.03385, "close": 0.03385, "volume": 38292.9, "quote_volume": 1296.733426, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801320000, "open": 0.03384, "high": 0.03384, "low": 0.03375, "close": 0.03381, "volume": 159725.7, "quote_volume": 5396.172944, "trades": 62, "taker_buy_volume": 86293.8, "taker_buy_quote": 2914.718918}, {"ts": 1768801380000, "open": 0.0338, "high": 0.03381, "low": 0.03377, "close": 0.03378, "volume": 40915.8, "quote_volume": 1382.533745, "trades": 15, "taker_buy_volume": 5504.5, "taker_buy_quote": 186.06868}, {"ts": 1768801440000, "open": 0.03378, "high": 0.03378, "low": 0.03376, "close": 0.03376, "volume": 5148.4, "quote_volume": 173.850504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768801500000, "open": 0.03376, "high": 0.03378, "low": 0.03371, "close": 0.03371, "volume": 101197.5, "quote_volume": 3415.166502, "trades": 26, "taker_buy_volume": 47892.1, "taker_buy_quote": 1616.902491}, {"ts": 1768801560000, "open": 0.03372, "high": 0.03378, "low": 0.03372, "close": 0.03378, "volume": 10073.6, "quote_volume": 339.904067, "trades": 13, "taker_buy_volume": 8434.6, "taker_buy_quote": 284.620597}, {"ts": 1768801620000, "open": 0.03378, "high": 0.03378, "low": 0.03377, "close": 0.03377, "volume": 13666.0, "quote_volume": 461.563162, "trades": 11, "taker_buy_volume": 4473.9, "taker_buy_quote": 151.083603}, {"ts": 1768801680000, "open": 0.03378, "high": 0.03378, "low": 0.03376, "close": 0.03376, "volume": 35591.1, "quote_volume": 1202.044536, "trades": 29, "taker_buy_volume": 13750.0, "taker_buy_quote": 464.475}, {"ts": 1768801740000, "open": 0.03375, "high": 0.03375, "low": 0.03375, "close": 0.03375, "volume": 869.0, "quote_volume": 29.32875, "trades": 2, "taker_buy_volume": 869.0, "taker_buy_quote": 29.32875}, {"ts": 1768801800000, "open": 0.03376, "high": 0.03379, "low": 0.03376, "close": 0.03379, "volume": 5947.3, "quote_volume": 200.918543, "trades": 16, "taker_buy_volume": 5947.3, "taker_buy_quote": 200.918543}, {"ts": 1768801860000, "open": 0.0338, "high": 0.03383, "low": 0.0338, "close": 0.03383, "volume": 16481.5, "quote_volume": 557.245338, "trades": 14, "taker_buy_volume": 16481.5, "taker_buy_quote": 557.245338}, {"ts": 1768801920000, "open": 0.03384, "high": 0.03403, "low": 0.03384, "close": 0.034, "volume": 200985.4, "quote_volume": 6814.449235, "trades": 142, "taker_buy_volume": 169968.6, "taker_buy_quote": 5760.106298}, {"ts": 1768801980000, "open": 0.03402, "high": 0.03406, "low": 0.03401, "close": 0.03403, "volume": 18042.7, "quote_volume": 614.289478, "trades": 28, "taker_buy_volume": 17033.6, "taker_buy_quote": 579.961514}, {"ts": 1768802040000, "open": 0.034, "high": 0.03401, "low": 0.034, "close": 0.034, "volume": 16723.7, "quote_volume": 568.657978, "trades": 16, "taker_buy_volume": 5217.8, "taker_buy_quote": 177.428128}, {"ts": 1768802100000, "open": 0.03399, "high": 0.03399, "low": 0.03393, "close": 0.03396, "volume": 77127.4, "quote_volume": 2618.721605, "trades": 39, "taker_buy_volume": 51491.0, "taker_buy_quote": 1748.551729}, {"ts": 1768802160000, "open": 0.03399, "high": 0.03399, "low": 0.03398, "close": 0.03398, "volume": 2407.1, "quote_volume": 81.802686, "trades": 4, "taker_buy_volume": 1464.4, "taker_buy_quote": 49.76974}, {"ts": 1768802220000, "open": 0.034, "high": 0.0341, "low": 0.034, "close": 0.0341, "volume": 5146.2, "quote_volume": 175.143194, "trades": 20, "taker_buy_volume": 3345.5, "taker_buy_quote": 113.86699}, {"ts": 1768802280000, "open": 0.03411, "high": 0.03415, "low": 0.03411, "close": 0.03415, "volume": 47880.6, "quote_volume": 1633.847022, "trades": 35, "taker_buy_volume": 35976.6, "taker_buy_quote": 1227.656466}, {"ts": 1768802340000, "open": 0.03413, "high": 0.03413, "low": 0.03411, "close": 0.03413, "volume": 5333.0, "quote_volume": 181.96009, "trades": 9, "taker_buy_volume": 3320.0, "taker_buy_quote": 113.2932}, {"ts": 1768802400000, "open": 0.03413, "high": 0.03414, "low": 0.03396, "close": 0.03401, "volume": 91809.9, "quote_volume": 3124.717201, "trades": 52, "taker_buy_volume": 5975.0, "taker_buy_quote": 203.434009}, {"ts": 1768802460000, "open": 0.03403, "high": 0.03405, "low": 0.034, "close": 0.034, "volume": 16692.5, "quote_volume": 568.092521, "trades": 25, "taker_buy_volume": 4835.8, "taker_buy_quote": 164.60224}, {"ts": 1768802520000, "open": 0.03402, "high": 0.03415, "low": 0.03402, "close": 0.03415, "volume": 56286.6, "quote_volume": 1918.164499, "trades": 31, "taker_buy_volume": 56286.6, "taker_buy_quote": 1918.164499}, {"ts": 1768802580000, "open": 0.03412, "high": 0.03415, "low": 0.03408, "close": 0.03415, "volume": 13090.2, "quote_volume": 446.682678, "trades": 20, "taker_buy_volume": 8527.3, "taker_buy_quote": 291.100417}, {"ts": 1768802640000, "open": 0.03416, "high": 0.03416, "low": 0.03409, "close": 0.03413, "volume": 17582.3, "quote_volume": 599.861371, "trades": 19, "taker_buy_volume": 13192.7, "taker_buy_quote": 450.09068}, {"ts": 1768802700000, "open": 0.03412, "high": 0.03418, "low": 0.03407, "close": 0.03408, "volume": 77689.1, "quote_volume": 2650.707588, "trades": 43, "taker_buy_volume": 45890.5, "taker_buy_quote": 1566.842394}, {"ts": 1768802760000, "open": 0.03409, "high": 0.03412, "low": 0.03408, "close": 0.03408, "volume": 9332.4, "quote_volume": 318.333964, "trades": 14, "taker_buy_volume": 4445.6, "taker_buy_quote": 151.653286}, {"ts": 1768802820000, "open": 0.03407, "high": 0.03407, "low": 0.03396, "close": 0.03404, "volume": 111317.5, "quote_volume": 3785.870404, "trades": 51, "taker_buy_volume": 53617.2, "taker_buy_quote": 1823.480747}, {"ts": 1768802880000, "open": 0.03405, "high": 0.03405, "low": 0.03405, "close": 0.03405, "volume": 591.2, "quote_volume": 20.13036, "trades": 2, "taker_buy_volume": 591.2, "taker_buy_quote": 20.13036}, {"ts": 1768802940000, "open": 0.03405, "high": 0.03405, "low": 0.03405, "close": 0.03405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768803000000, "open": 0.03402, "high": 0.03402, "low": 0.034, "close": 0.03402, "volume": 6089.2, "quote_volume": 207.112819, "trades": 6, "taker_buy_volume": 3164.2, "taker_buy_quote": 107.604319}, {"ts": 1768803060000, "open": 0.03401, "high": 0.03401, "low": 0.03398, "close": 0.03398, "volume": 12991.7, "quote_volume": 441.672023, "trades": 10, "taker_buy_volume": 748.2, "taker_buy_quote": 25.4388}, {"ts": 1768803120000, "open": 0.03396, "high": 0.03398, "low": 0.03395, "close": 0.03397, "volume": 15506.2, "quote_volume": 526.562275, "trades": 19, "taker_buy_volume": 8196.2, "taker_buy_quote": 278.328325}, {"ts": 1768803180000, "open": 0.03397, "high": 0.03399, "low": 0.03397, "close": 0.03399, "volume": 6702.4, "quote_volume": 227.713016, "trades": 8, "taker_buy_volume": 6702.4, "taker_buy_quote": 227.713016}, {"ts": 1768803240000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 979.8, "quote_volume": 33.3132, "trades": 9, "taker_buy_volume": 771.7, "taker_buy_quote": 26.2378}, {"ts": 1768803300000, "open": 0.03398, "high": 0.03398, "low": 0.03397, "close": 0.03397, "volume": 4731.5, "quote_volume": 160.751286, "trades": 7, "taker_buy_volume": 422.2, "taker_buy_quote": 14.346356}, {"ts": 1768803360000, "open": 0.03397, "high": 0.03399, "low": 0.03395, "close": 0.03398, "volume": 8580.2, "quote_volume": 291.438088, "trades": 16, "taker_buy_volume": 6324.1, "taker_buy_quote": 214.833083}, {"ts": 1768803420000, "open": 0.03398, "high": 0.03402, "low": 0.03398, "close": 0.03402, "volume": 2735.5, "quote_volume": 93.025772, "trades": 9, "taker_buy_volume": 2735.5, "taker_buy_quote": 93.025772}, {"ts": 1768803480000, "open": 0.034, "high": 0.034, "low": 0.03391, "close": 0.03391, "volume": 14018.5, "quote_volume": 476.27557, "trades": 18, "taker_buy_volume": 1863.0, "taker_buy_quote": 63.26748}, {"ts": 1768803540000, "open": 0.0339, "high": 0.03396, "low": 0.03385, "close": 0.03396, "volume": 36680.4, "quote_volume": 1242.458572, "trades": 26, "taker_buy_volume": 32631.3, "taker_buy_quote": 1105.309194}, {"ts": 1768803600000, "open": 0.03391, "high": 0.03396, "low": 0.03391, "close": 0.03395, "volume": 33332.4, "quote_volume": 1131.520226, "trades": 13, "taker_buy_volume": 4316.8, "taker_buy_quote": 146.546514}, {"ts": 1768803660000, "open": 0.03397, "high": 0.03406, "low": 0.03397, "close": 0.03404, "volume": 49917.1, "quote_volume": 1699.579252, "trades": 28, "taker_buy_volume": 46992.1, "taker_buy_quote": 1600.012252}, {"ts": 1768803720000, "open": 0.03402, "high": 0.03402, "low": 0.034, "close": 0.034, "volume": 32815.1, "quote_volume": 1116.307966, "trades": 14, "taker_buy_volume": 5167.3, "taker_buy_quote": 175.791546}, {"ts": 1768803780000, "open": 0.03399, "high": 0.03405, "low": 0.03397, "close": 0.03405, "volume": 5375.9, "quote_volume": 182.93999, "trades": 18, "taker_buy_volume": 4682.0, "taker_buy_quote": 159.333742}, {"ts": 1768803840000, "open": 0.03406, "high": 0.03407, "low": 0.03406, "close": 0.03407, "volume": 994.2, "quote_volume": 33.868253, "trades": 7, "taker_buy_volume": 994.2, "taker_buy_quote": 33.868253}, {"ts": 1768803900000, "open": 0.03405, "high": 0.03407, "low": 0.03404, "close": 0.03407, "volume": 1054.3, "quote_volume": 35.911921, "trades": 8, "taker_buy_volume": 731.1, "taker_buy_quote": 24.908577}, {"ts": 1768803960000, "open": 0.03408, "high": 0.03413, "low": 0.03408, "close": 0.03413, "volume": 10530.1, "quote_volume": 359.170739, "trades": 13, "taker_buy_volume": 10530.1, "taker_buy_quote": 359.170739}, {"ts": 1768804020000, "open": 0.03411, "high": 0.03414, "low": 0.03408, "close": 0.0341, "volume": 72274.6, "quote_volume": 2466.51295, "trades": 29, "taker_buy_volume": 37378.0, "taker_buy_quote": 1275.378692}, {"ts": 1768804080000, "open": 0.03411, "high": 0.03411, "low": 0.03408, "close": 0.03408, "volume": 33333.2, "quote_volume": 1136.906076, "trades": 9, "taker_buy_volume": 341.6, "taker_buy_quote": 11.651976}, {"ts": 1768804140000, "open": 0.0341, "high": 0.03414, "low": 0.0341, "close": 0.03412, "volume": 2968.1, "quote_volume": 101.266792, "trades": 8, "taker_buy_volume": 2968.1, "taker_buy_quote": 101.266792}, {"ts": 1768804200000, "open": 0.03414, "high": 0.03421, "low": 0.03414, "close": 0.0342, "volume": 2521.9, "quote_volume": 86.194707, "trades": 15, "taker_buy_volume": 2521.9, "taker_buy_quote": 86.194707}, {"ts": 1768804260000, "open": 0.03422, "high": 0.03431, "low": 0.03422, "close": 0.03424, "volume": 16477.0, "quote_volume": 564.652732, "trades": 29, "taker_buy_volume": 12070.1, "taker_buy_quote": 413.696408}, {"ts": 1768804320000, "open": 0.03425, "high": 0.03426, "low": 0.03419, "close": 0.03422, "volume": 28080.1, "quote_volume": 961.112425, "trades": 36, "taker_buy_volume": 11318.0, "taker_buy_quote": 387.424176}, {"ts": 1768804380000, "open": 0.0342, "high": 0.03423, "low": 0.03418, "close": 0.03418, "volume": 17027.6, "quote_volume": 582.299952, "trades": 22, "taker_buy_volume": 5488.9, "taker_buy_quote": 187.781264}, {"ts": 1768804440000, "open": 0.03417, "high": 0.03417, "low": 0.03416, "close": 0.03416, "volume": 853.9, "quote_volume": 29.170834, "trades": 4, "taker_buy_volume": 531.8, "taker_buy_quote": 18.166288}, {"ts": 1768804500000, "open": 0.03415, "high": 0.03415, "low": 0.0341, "close": 0.0341, "volume": 16574.1, "quote_volume": 565.813828, "trades": 11, "taker_buy_volume": 820.6, "taker_buy_quote": 28.007078}, {"ts": 1768804560000, "open": 0.03409, "high": 0.03409, "low": 0.03407, "close": 0.03407, "volume": 484.3, "quote_volume": 16.504943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768804620000, "open": 0.03406, "high": 0.03406, "low": 0.03396, "close": 0.03396, "volume": 22769.4, "quote_volume": 773.674997, "trades": 34, "taker_buy_volume": 7087.7, "taker_buy_quote": 240.870851}, {"ts": 1768804680000, "open": 0.03394, "high": 0.03394, "low": 0.03388, "close": 0.03388, "volume": 35325.5, "quote_volume": 1198.087164, "trades": 24, "taker_buy_volume": 9928.3, "taker_buy_quote": 336.561713}, {"ts": 1768804740000, "open": 0.03387, "high": 0.03392, "low": 0.03387, "close": 0.0339, "volume": 5372.9, "quote_volume": 182.137223, "trades": 9, "taker_buy_volume": 5210.5, "taker_buy_quote": 176.636735}, {"ts": 1768804800000, "open": 0.03391, "high": 0.03397, "low": 0.03391, "close": 0.03397, "volume": 4829.5, "quote_volume": 163.854717, "trades": 13, "taker_buy_volume": 4829.5, "taker_buy_quote": 163.854717}, {"ts": 1768804860000, "open": 0.03395, "high": 0.03396, "low": 0.03395, "close": 0.03396, "volume": 5063.7, "quote_volume": 171.932381, "trades": 5, "taker_buy_volume": 4901.6, "taker_buy_quote": 166.429086}, {"ts": 1768804920000, "open": 0.03394, "high": 0.03395, "low": 0.03394, "close": 0.03395, "volume": 2357.1, "quote_volume": 80.021924, "trades": 3, "taker_buy_volume": 2195.0, "taker_buy_quote": 74.52025}, {"ts": 1768804980000, "open": 0.03394, "high": 0.03397, "low": 0.03394, "close": 0.03397, "volume": 6583.0, "quote_volume": 223.5655, "trades": 7, "taker_buy_volume": 6583.0, "taker_buy_quote": 223.5655}, {"ts": 1768805040000, "open": 0.03394, "high": 0.03395, "low": 0.03393, "close": 0.03395, "volume": 8979.4, "quote_volume": 304.771167, "trades": 7, "taker_buy_volume": 5892.3, "taker_buy_quote": 199.996614}, {"ts": 1768805100000, "open": 0.03395, "high": 0.03396, "low": 0.03395, "close": 0.03395, "volume": 8623.5, "quote_volume": 292.773594, "trades": 14, "taker_buy_volume": 2945.4, "taker_buy_quote": 100.002099}, {"ts": 1768805160000, "open": 0.03395, "high": 0.03395, "low": 0.0339, "close": 0.03391, "volume": 24322.3, "quote_volume": 825.105533, "trades": 40, "taker_buy_volume": 13430.0, "taker_buy_quote": 455.546064}, {"ts": 1768805220000, "open": 0.03389, "high": 0.03389, "low": 0.03385, "close": 0.03385, "volume": 11934.6, "quote_volume": 404.188111, "trades": 26, "taker_buy_volume": 4106.5, "taker_buy_quote": 139.024479}, {"ts": 1768805280000, "open": 0.03387, "high": 0.03387, "low": 0.03387, "close": 0.03387, "volume": 162.4, "quote_volume": 5.500488, "trades": 1, "taker_buy_volume": 162.4, "taker_buy_quote": 5.500488}, {"ts": 1768805340000, "open": 0.03386, "high": 0.03387, "low": 0.03386, "close": 0.03387, "volume": 3124.8, "quote_volume": 105.830835, "trades": 4, "taker_buy_volume": 3124.8, "taker_buy_quote": 105.830835}, {"ts": 1768805400000, "open": 0.03386, "high": 0.0339, "low": 0.03386, "close": 0.0339, "volume": 15913.6, "quote_volume": 539.281298, "trades": 16, "taker_buy_volume": 15519.9, "taker_buy_quote": 525.950616}, {"ts": 1768805460000, "open": 0.03387, "high": 0.03388, "low": 0.03384, "close": 0.03387, "volume": 3399.7, "quote_volume": 115.111663, "trades": 11, "taker_buy_volume": 1264.7, "taker_buy_quote": 42.832084}, {"ts": 1768805520000, "open": 0.03387, "high": 0.0339, "low": 0.03387, "close": 0.0339, "volume": 1548.9, "quote_volume": 52.476267, "trades": 8, "taker_buy_volume": 1177.8, "taker_buy_quote": 39.90711}, {"ts": 1768805580000, "open": 0.0339, "high": 0.03391, "low": 0.03384, "close": 0.03384, "volume": 39154.2, "quote_volume": 1326.18666, "trades": 35, "taker_buy_volume": 12306.4, "taker_buy_quote": 416.923111}, {"ts": 1768805640000, "open": 0.03384, "high": 0.03384, "low": 0.03384, "close": 0.03384, "volume": 4840.8, "quote_volume": 163.812672, "trades": 7, "taker_buy_volume": 3858.7, "taker_buy_quote": 130.578408}, {"ts": 1768805700000, "open": 0.03383, "high": 0.03383, "low": 0.03379, "close": 0.0338, "volume": 3049.7, "quote_volume": 103.070055, "trades": 11, "taker_buy_volume": 1139.3, "taker_buy_quote": 38.501372}, {"ts": 1768805760000, "open": 0.03378, "high": 0.0338, "low": 0.03378, "close": 0.0338, "volume": 11736.5, "quote_volume": 396.594113, "trades": 12, "taker_buy_volume": 10082.7, "taker_buy_quote": 340.706813}, {"ts": 1768805820000, "open": 0.03379, "high": 0.03381, "low": 0.03379, "close": 0.0338, "volume": 10449.8, "quote_volume": 353.218697, "trades": 7, "taker_buy_volume": 5916.5, "taker_buy_quote": 199.998757}, {"ts": 1768805880000, "open": 0.03378, "high": 0.03378, "low": 0.03377, "close": 0.03377, "volume": 2397.7, "quote_volume": 80.97752, "trades": 6, "taker_buy_volume": 1515.7, "taker_buy_quote": 51.185189}, {"ts": 1768805940000, "open": 0.03376, "high": 0.03378, "low": 0.03373, "close": 0.03378, "volume": 14427.6, "quote_volume": 486.834815, "trades": 17, "taker_buy_volume": 4723.1, "taker_buy_quote": 159.418116}, {"ts": 1768806000000, "open": 0.03377, "high": 0.03378, "low": 0.03363, "close": 0.03368, "volume": 113397.0, "quote_volume": 3820.155676, "trades": 68, "taker_buy_volume": 11957.3, "taker_buy_quote": 402.654972}, {"ts": 1768806060000, "open": 0.03369, "high": 0.03369, "low": 0.03366, "close": 0.03367, "volume": 16683.5, "quote_volume": 561.851857, "trades": 45, "taker_buy_volume": 11980.0, "taker_buy_quote": 403.445704}, {"ts": 1768806120000, "open": 0.03366, "high": 0.03377, "low": 0.03366, "close": 0.03374, "volume": 29756.1, "quote_volume": 1002.78159, "trades": 23, "taker_buy_volume": 26075.8, "taker_buy_quote": 878.772396}, {"ts": 1768806180000, "open": 0.0337, "high": 0.0337, "low": 0.03367, "close": 0.03367, "volume": 7684.4, "quote_volume": 258.9259, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768806240000, "open": 0.03367, "high": 0.03372, "low": 0.03366, "close": 0.03369, "volume": 20533.9, "quote_volume": 691.877436, "trades": 22, "taker_buy_volume": 14899.7, "taker_buy_quote": 502.08046}, {"ts": 1768806300000, "open": 0.03369, "high": 0.03372, "low": 0.03364, "close": 0.03364, "volume": 34634.0, "quote_volume": 1166.20694, "trades": 19, "taker_buy_volume": 2397.3, "taker_buy_quote": 80.784146}, {"ts": 1768806360000, "open": 0.03363, "high": 0.03365, "low": 0.0336, "close": 0.0336, "volume": 31816.2, "quote_volume": 1069.809038, "trades": 34, "taker_buy_volume": 21094.9, "taker_buy_quote": 709.393736}, {"ts": 1768806420000, "open": 0.03359, "high": 0.03367, "low": 0.03359, "close": 0.03365, "volume": 9895.9, "quote_volume": 332.982876, "trades": 22, "taker_buy_volume": 4124.9, "taker_buy_quote": 138.787586}, {"ts": 1768806480000, "open": 0.03365, "high": 0.03367, "low": 0.03361, "close": 0.03367, "volume": 59820.0, "quote_volume": 2012.761446, "trades": 33, "taker_buy_volume": 15201.6, "taker_buy_quote": 511.609986}, {"ts": 1768806540000, "open": 0.03368, "high": 0.0337, "low": 0.03368, "close": 0.0337, "volume": 5034.8, "quote_volume": 169.631735, "trades": 11, "taker_buy_volume": 5034.8, "taker_buy_quote": 169.631735}, {"ts": 1768806600000, "open": 0.03367, "high": 0.03367, "low": 0.03361, "close": 0.03364, "volume": 19932.9, "quote_volume": 670.432298, "trades": 41, "taker_buy_volume": 10330.9, "taker_buy_quote": 347.498552}, {"ts": 1768806660000, "open": 0.03362, "high": 0.03367, "low": 0.03361, "close": 0.03367, "volume": 42681.4, "quote_volume": 1436.437735, "trades": 18, "taker_buy_volume": 19610.0, "taker_buy_quote": 660.086906}, {"ts": 1768806720000, "open": 0.03368, "high": 0.03368, "low": 0.03362, "close": 0.03365, "volume": 75571.4, "quote_volume": 2542.10278, "trades": 51, "taker_buy_volume": 33536.0, "taker_buy_quote": 1128.116269}, {"ts": 1768806780000, "open": 0.03365, "high": 0.03365, "low": 0.0336, "close": 0.0336, "volume": 26077.1, "quote_volume": 877.427855, "trades": 16, "taker_buy_volume": 14955.2, "taker_buy_quote": 503.223175}, {"ts": 1768806840000, "open": 0.03361, "high": 0.03364, "low": 0.03361, "close": 0.03364, "volume": 7755.8, "quote_volume": 260.724359, "trades": 12, "taker_buy_volume": 4830.8, "taker_buy_quote": 162.385859}, {"ts": 1768806900000, "open": 0.03365, "high": 0.03369, "low": 0.03365, "close": 0.03366, "volume": 8995.9, "quote_volume": 302.969174, "trades": 13, "taker_buy_volume": 8832.5, "taker_buy_quote": 297.46913}, {"ts": 1768806960000, "open": 0.03366, "high": 0.03377, "low": 0.03366, "close": 0.03377, "volume": 3593.0, "quote_volume": 121.084645, "trades": 15, "taker_buy_volume": 3593.0, "taker_buy_quote": 121.084645}, {"ts": 1768807020000, "open": 0.03375, "high": 0.03382, "low": 0.03375, "close": 0.03382, "volume": 38430.8, "quote_volume": 1298.32433, "trades": 24, "taker_buy_volume": 25868.9, "taker_buy_quote": 874.068749}, {"ts": 1768807080000, "open": 0.03383, "high": 0.03393, "low": 0.03383, "close": 0.0339, "volume": 41820.5, "quote_volume": 1418.117505, "trades": 27, "taker_buy_volume": 37006.5, "taker_buy_quote": 1254.829871}, {"ts": 1768807140000, "open": 0.03394, "high": 0.03398, "low": 0.0339, "close": 0.0339, "volume": 23135.0, "quote_volume": 785.499003, "trades": 23, "taker_buy_volume": 15112.9, "taker_buy_quote": 513.270982}, {"ts": 1768807200000, "open": 0.03389, "high": 0.03393, "low": 0.03389, "close": 0.03391, "volume": 24782.3, "quote_volume": 840.293079, "trades": 23, "taker_buy_volume": 21532.8, "taker_buy_quote": 730.10578}, {"ts": 1768807260000, "open": 0.0339, "high": 0.03393, "low": 0.0339, "close": 0.03393, "volume": 17835.5, "quote_volume": 605.065896, "trades": 6, "taker_buy_volume": 17673.2, "taker_buy_quote": 599.563926}, {"ts": 1768807320000, "open": 0.03393, "high": 0.03398, "low": 0.03391, "close": 0.03392, "volume": 11915.4, "quote_volume": 404.226305, "trades": 14, "taker_buy_volume": 5449.1, "taker_buy_quote": 184.912502}, {"ts": 1768807380000, "open": 0.03394, "high": 0.03394, "low": 0.03394, "close": 0.03394, "volume": 584.3, "quote_volume": 19.831142, "trades": 3, "taker_buy_volume": 584.3, "taker_buy_quote": 19.831142}, {"ts": 1768807440000, "open": 0.03395, "high": 0.03397, "low": 0.03395, "close": 0.03397, "volume": 1496.7, "quote_volume": 50.82371, "trades": 8, "taker_buy_volume": 1496.7, "taker_buy_quote": 50.82371}, {"ts": 1768807500000, "open": 0.03398, "high": 0.03401, "low": 0.03398, "close": 0.03399, "volume": 26236.2, "quote_volume": 891.769952, "trades": 9, "taker_buy_volume": 819.5, "taker_buy_quote": 27.856319}, {"ts": 1768807560000, "open": 0.03398, "high": 0.03398, "low": 0.03394, "close": 0.03394, "volume": 5005.3, "quote_volume": 169.918283, "trades": 10, "taker_buy_volume": 1110.2, "taker_buy_quote": 37.702392}, {"ts": 1768807620000, "open": 0.03394, "high": 0.03394, "low": 0.03392, "close": 0.03392, "volume": 11090.5, "quote_volume": 376.39357, "trades": 10, "taker_buy_volume": 3352.0, "taker_buy_quote": 113.76688}, {"ts": 1768807680000, "open": 0.03391, "high": 0.03391, "low": 0.03391, "close": 0.03391, "volume": 869.9, "quote_volume": 29.498309, "trades": 4, "taker_buy_volume": 707.7, "taker_buy_quote": 23.998107}, {"ts": 1768807740000, "open": 0.03392, "high": 0.03395, "low": 0.03392, "close": 0.03394, "volume": 3417.6, "quote_volume": 116.001406, "trades": 10, "taker_buy_volume": 3417.6, "taker_buy_quote": 116.001406}, {"ts": 1768807800000, "open": 0.03395, "high": 0.03401, "low": 0.03395, "close": 0.03399, "volume": 23165.5, "quote_volume": 787.046553, "trades": 33, "taker_buy_volume": 19702.0, "taker_buy_quote": 669.305111}, {"ts": 1768807860000, "open": 0.03398, "high": 0.03399, "low": 0.03395, "close": 0.03395, "volume": 11269.8, "quote_volume": 382.888642, "trades": 10, "taker_buy_volume": 7770.4, "taker_buy_quote": 264.053142}, {"ts": 1768807920000, "open": 0.03396, "high": 0.03397, "low": 0.03395, "close": 0.03397, "volume": 5703.4, "quote_volume": 193.676689, "trades": 11, "taker_buy_volume": 977.3, "taker_buy_quote": 33.193769}, {"ts": 1768807980000, "open": 0.03395, "high": 0.03397, "low": 0.03392, "close": 0.03397, "volume": 12249.4, "quote_volume": 415.784898, "trades": 23, "taker_buy_volume": 9876.2, "taker_buy_quote": 335.221388}, {"ts": 1768808040000, "open": 0.03394, "high": 0.03394, "low": 0.03393, "close": 0.03393, "volume": 25958.7, "quote_volume": 880.824809, "trades": 19, "taker_buy_volume": 15990.5, "taker_buy_quote": 542.585772}, {"ts": 1768808100000, "open": 0.03393, "high": 0.03394, "low": 0.03389, "close": 0.03389, "volume": 24665.7, "quote_volume": 836.239629, "trades": 17, "taker_buy_volume": 735.8, "taker_buy_quote": 24.968135}, {"ts": 1768808160000, "open": 0.03391, "high": 0.03393, "low": 0.03391, "close": 0.03393, "volume": 1309.9, "quote_volume": 44.426788, "trades": 5, "taker_buy_volume": 1309.9, "taker_buy_quote": 44.426788}, {"ts": 1768808220000, "open": 0.03393, "high": 0.03396, "low": 0.03389, "close": 0.03391, "volume": 5629.8, "quote_volume": 190.893585, "trades": 13, "taker_buy_volume": 1445.7, "taker_buy_quote": 49.070877}, {"ts": 1768808280000, "open": 0.03391, "high": 0.03392, "low": 0.03388, "close": 0.03388, "volume": 8330.7, "quote_volume": 282.40937, "trades": 10, "taker_buy_volume": 1901.7, "taker_buy_quote": 64.501311}, {"ts": 1768808340000, "open": 0.03391, "high": 0.03391, "low": 0.03391, "close": 0.03391, "volume": 3760.3, "quote_volume": 127.511773, "trades": 4, "taker_buy_volume": 594.8, "taker_buy_quote": 20.169668}, {"ts": 1768808400000, "open": 0.03393, "high": 0.034, "low": 0.03393, "close": 0.03395, "volume": 3606.1, "quote_volume": 122.433091, "trades": 12, "taker_buy_volume": 1967.1, "taker_buy_quote": 66.789041}, {"ts": 1768808460000, "open": 0.03394, "high": 0.03394, "low": 0.03389, "close": 0.0339, "volume": 8020.3, "quote_volume": 272.034577, "trades": 22, "taker_buy_volume": 1340.8, "taker_buy_quote": 45.478671}, {"ts": 1768808520000, "open": 0.03388, "high": 0.03388, "low": 0.03388, "close": 0.03388, "volume": 1272.9, "quote_volume": 43.125852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808580000, "open": 0.03389, "high": 0.03389, "low": 0.03381, "close": 0.03381, "volume": 7554.5, "quote_volume": 255.721577, "trades": 21, "taker_buy_volume": 590.1, "taker_buy_quote": 19.998489}, {"ts": 1768808640000, "open": 0.0338, "high": 0.0338, "low": 0.03379, "close": 0.03379, "volume": 325.6, "quote_volume": 11.003652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808700000, "open": 0.03378, "high": 0.03386, "low": 0.03376, "close": 0.03385, "volume": 9836.2, "quote_volume": 332.645396, "trades": 21, "taker_buy_volume": 3575.1, "taker_buy_quote": 120.84293}, {"ts": 1768808760000, "open": 0.03384, "high": 0.03386, "low": 0.03384, "close": 0.03386, "volume": 3322.1, "quote_volume": 112.469384, "trades": 10, "taker_buy_volume": 2871.1, "taker_buy_quote": 97.207544}, {"ts": 1768808820000, "open": 0.03385, "high": 0.03385, "low": 0.03382, "close": 0.03382, "volume": 13035.1, "quote_volume": 441.185602, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768808880000, "open": 0.03384, "high": 0.03385, "low": 0.03373, "close": 0.03373, "volume": 17282.5, "quote_volume": 584.028508, "trades": 21, "taker_buy_volume": 10660.9, "taker_buy_quote": 360.453441}, {"ts": 1768808940000, "open": 0.03373, "high": 0.03379, "low": 0.03373, "close": 0.03379, "volume": 10936.1, "quote_volume": 369.247645, "trades": 15, "taker_buy_volume": 10448.8, "taker_buy_quote": 352.796397}, {"ts": 1768809000000, "open": 0.0338, "high": 0.03382, "low": 0.0338, "close": 0.03382, "volume": 1622.8, "quote_volume": 54.871695, "trades": 10, "taker_buy_volume": 1315.2, "taker_buy_quote": 44.471739}, {"ts": 1768809060000, "open": 0.03383, "high": 0.03389, "low": 0.03383, "close": 0.03389, "volume": 4672.0, "quote_volume": 158.224349, "trades": 12, "taker_buy_volume": 4672.0, "taker_buy_quote": 158.224349}, {"ts": 1768809120000, "open": 0.03389, "high": 0.03389, "low": 0.03389, "close": 0.03389, "volume": 572.3, "quote_volume": 19.395247, "trades": 3, "taker_buy_volume": 572.3, "taker_buy_quote": 19.395247}, {"ts": 1768809180000, "open": 0.03387, "high": 0.03388, "low": 0.03387, "close": 0.03388, "volume": 4681.4, "quote_volume": 158.574958, "trades": 5, "taker_buy_volume": 4519.0, "taker_buy_quote": 153.07447}, {"ts": 1768809240000, "open": 0.03388, "high": 0.03393, "low": 0.03388, "close": 0.03393, "volume": 10514.1, "quote_volume": 356.420247, "trades": 13, "taker_buy_volume": 10514.1, "taker_buy_quote": 356.420247}, {"ts": 1768809300000, "open": 0.03389, "high": 0.03389, "low": 0.03383, "close": 0.03388, "volume": 37288.1, "quote_volume": 1262.318946, "trades": 26, "taker_buy_volume": 22506.2, "taker_buy_quote": 762.031803}, {"ts": 1768809360000, "open": 0.03388, "high": 0.03396, "low": 0.03388, "close": 0.03393, "volume": 38573.6, "quote_volume": 1308.436702, "trades": 38, "taker_buy_volume": 32362.3, "taker_buy_quote": 1097.858427}, {"ts": 1768809420000, "open": 0.03394, "high": 0.03396, "low": 0.03393, "close": 0.03393, "volume": 6525.1, "quote_volume": 221.465301, "trades": 9, "taker_buy_volume": 6525.1, "taker_buy_quote": 221.465301}, {"ts": 1768809480000, "open": 0.03391, "high": 0.03392, "low": 0.03391, "close": 0.03391, "volume": 5121.8, "quote_volume": 173.688178, "trades": 11, "taker_buy_volume": 3955.5, "taker_buy_quote": 134.138945}, {"ts": 1768809540000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 3567.1, "quote_volume": 120.92469, "trades": 6, "taker_buy_volume": 3404.8, "taker_buy_quote": 115.42272}, {"ts": 1768809600000, "open": 0.0339, "high": 0.0339, "low": 0.03378, "close": 0.03381, "volume": 52655.5, "quote_volume": 1781.830328, "trades": 39, "taker_buy_volume": 12577.8, "taker_buy_quote": 425.374461}, {"ts": 1768809660000, "open": 0.03381, "high": 0.03392, "low": 0.03381, "close": 0.03391, "volume": 19178.9, "quote_volume": 649.646056, "trades": 20, "taker_buy_volume": 18078.8, "taker_buy_quote": 612.341665}, {"ts": 1768809720000, "open": 0.03391, "high": 0.03391, "low": 0.03389, "close": 0.03389, "volume": 1872.2, "quote_volume": 63.470477, "trades": 9, "taker_buy_volume": 426.2, "taker_buy_quote": 14.44818}, {"ts": 1768809780000, "open": 0.03389, "high": 0.03392, "low": 0.03387, "close": 0.03392, "volume": 5322.4, "quote_volume": 180.340086, "trades": 13, "taker_buy_volume": 4063.2, "taker_buy_quote": 137.680014}, {"ts": 1768809840000, "open": 0.03393, "high": 0.03393, "low": 0.03387, "close": 0.03387, "volume": 2528.2, "quote_volume": 85.736945, "trades": 13, "taker_buy_volume": 734.0, "taker_buy_quote": 24.90462}, {"ts": 1768809900000, "open": 0.03387, "high": 0.03387, "low": 0.03384, "close": 0.03387, "volume": 15488.6, "quote_volume": 524.43736, "trades": 15, "taker_buy_volume": 3842.5, "taker_buy_quote": 130.10734}, {"ts": 1768809960000, "open": 0.03388, "high": 0.03389, "low": 0.03386, "close": 0.03386, "volume": 15676.9, "quote_volume": 531.013347, "trades": 15, "taker_buy_volume": 5446.4, "taker_buy_quote": 184.498561}, {"ts": 1768810020000, "open": 0.03385, "high": 0.03385, "low": 0.03381, "close": 0.03381, "volume": 11734.9, "quote_volume": 396.989935, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810080000, "open": 0.03381, "high": 0.03384, "low": 0.0338, "close": 0.03382, "volume": 9743.5, "quote_volume": 329.541352, "trades": 14, "taker_buy_volume": 4455.6, "taker_buy_quote": 150.71553}, {"ts": 1768810140000, "open": 0.03383, "high": 0.03387, "low": 0.03383, "close": 0.03387, "volume": 11238.0, "quote_volume": 380.355775, "trades": 13, "taker_buy_volume": 9856.7, "taker_buy_quote": 333.612583}, {"ts": 1768810200000, "open": 0.03388, "high": 0.03396, "low": 0.03388, "close": 0.03396, "volume": 5887.4, "quote_volume": 199.728172, "trades": 14, "taker_buy_volume": 5887.4, "taker_buy_quote": 199.728172}, {"ts": 1768810260000, "open": 0.03394, "high": 0.03394, "low": 0.0339, "close": 0.0339, "volume": 1787.2, "quote_volume": 60.617187, "trades": 9, "taker_buy_volume": 725.6, "taker_buy_quote": 24.59784}, {"ts": 1768810320000, "open": 0.0339, "high": 0.0339, "low": 0.03387, "close": 0.03388, "volume": 11563.1, "quote_volume": 391.797387, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768810380000, "open": 0.03388, "high": 0.03391, "low": 0.03388, "close": 0.03388, "volume": 15698.8, "quote_volume": 532.217944, "trades": 15, "taker_buy_volume": 6667.4, "taker_buy_quote": 226.058355}, {"ts": 1768810440000, "open": 0.03387, "high": 0.03387, "low": 0.03384, "close": 0.03387, "volume": 1669.7, "quote_volume": 56.520517, "trades": 9, "taker_buy_volume": 1019.7, "taker_buy_quote": 34.51477}, {"ts": 1768810500000, "open": 0.03386, "high": 0.0339, "low": 0.03386, "close": 0.0339, "volume": 2615.7, "quote_volume": 88.598529, "trades": 12, "taker_buy_volume": 1046.8, "taker_buy_quote": 35.466133}, {"ts": 1768810560000, "open": 0.0339, "high": 0.03391, "low": 0.03389, "close": 0.03389, "volume": 2205.9, "quote_volume": 74.789615, "trades": 9, "taker_buy_volume": 796.7, "taker_buy_quote": 27.011473}, {"ts": 1768810620000, "open": 0.03388, "high": 0.03391, "low": 0.03388, "close": 0.03391, "volume": 5661.9, "quote_volume": 191.939339, "trades": 8, "taker_buy_volume": 5499.5, "taker_buy_quote": 186.437227}, {"ts": 1768810680000, "open": 0.0339, "high": 0.03393, "low": 0.0339, "close": 0.03393, "volume": 4133.8, "quote_volume": 140.232621, "trades": 9, "taker_buy_volume": 3824.3, "taker_buy_quote": 129.740571}, {"ts": 1768810740000, "open": 0.03394, "high": 0.03404, "low": 0.03394, "close": 0.03399, "volume": 16434.9, "quote_volume": 558.859211, "trades": 27, "taker_buy_volume": 11348.0, "taker_buy_quote": 385.76923}, {"ts": 1768810800000, "open": 0.03401, "high": 0.0342, "low": 0.03401, "close": 0.03419, "volume": 18593.6, "quote_volume": 634.132977, "trades": 37, "taker_buy_volume": 18085.1, "taker_buy_quote": 616.747362}, {"ts": 1768810860000, "open": 0.03421, "high": 0.03424, "low": 0.03418, "close": 0.03418, "volume": 5293.6, "quote_volume": 181.185398, "trades": 13, "taker_buy_volume": 4128.3, "taker_buy_quote": 141.326534}, {"ts": 1768810920000, "open": 0.03417, "high": 0.03417, "low": 0.0341, "close": 0.03417, "volume": 2327.3, "quote_volume": 79.444756, "trades": 17, "taker_buy_volume": 1037.9, "taker_buy_quote": 35.431104}, {"ts": 1768810980000, "open": 0.03417, "high": 0.03427, "low": 0.03417, "close": 0.03427, "volume": 15767.0, "quote_volume": 539.39735, "trades": 40, "taker_buy_volume": 9264.2, "taker_buy_quote": 316.981745}, {"ts": 1768811040000, "open": 0.0342, "high": 0.03422, "low": 0.0342, "close": 0.03422, "volume": 1282.0, "quote_volume": 43.847616, "trades": 7, "taker_buy_volume": 667.2, "taker_buy_quote": 22.821456}, {"ts": 1768811100000, "open": 0.0342, "high": 0.0342, "low": 0.03415, "close": 0.03415, "volume": 15845.8, "quote_volume": 541.373048, "trades": 19, "taker_buy_volume": 7166.1, "taker_buy_quote": 244.861625}, {"ts": 1768811160000, "open": 0.03414, "high": 0.03414, "low": 0.03412, "close": 0.03412, "volume": 2866.8, "quote_volume": 97.850256, "trades": 7, "taker_buy_volume": 637.2, "taker_buy_quote": 21.754008}, {"ts": 1768811220000, "open": 0.03415, "high": 0.03415, "low": 0.03413, "close": 0.03413, "volume": 2060.1, "quote_volume": 70.320389, "trades": 5, "taker_buy_volume": 2060.1, "taker_buy_quote": 70.320389}, {"ts": 1768811280000, "open": 0.03412, "high": 0.03412, "low": 0.0341, "close": 0.0341, "volume": 2646.9, "quote_volume": 90.307389, "trades": 8, "taker_buy_volume": 1158.2, "taker_buy_quote": 39.517784}, {"ts": 1768811340000, "open": 0.03409, "high": 0.03409, "low": 0.03406, "close": 0.03408, "volume": 9643.2, "quote_volume": 328.590696, "trades": 14, "taker_buy_volume": 6613.4, "taker_buy_quote": 225.350315}, {"ts": 1768811400000, "open": 0.03405, "high": 0.03405, "low": 0.03403, "close": 0.03405, "volume": 2570.9, "quote_volume": 87.509929, "trades": 10, "taker_buy_volume": 2086.0, "taker_buy_quote": 71.003934}, {"ts": 1768811460000, "open": 0.03404, "high": 0.03404, "low": 0.034, "close": 0.03403, "volume": 7160.5, "quote_volume": 243.591638, "trades": 20, "taker_buy_volume": 4485.3, "taker_buy_quote": 152.578579}, {"ts": 1768811520000, "open": 0.03404, "high": 0.0341, "low": 0.03404, "close": 0.0341, "volume": 6981.0, "quote_volume": 237.87501, "trades": 14, "taker_buy_volume": 5217.4, "taker_buy_quote": 177.82443}, {"ts": 1768811580000, "open": 0.0341, "high": 0.03419, "low": 0.0341, "close": 0.03419, "volume": 26378.8, "quote_volume": 900.604567, "trades": 26, "taker_buy_volume": 23912.4, "taker_buy_quote": 816.400619}, {"ts": 1768811640000, "open": 0.03417, "high": 0.03417, "low": 0.03413, "close": 0.03414, "volume": 13334.9, "quote_volume": 455.573796, "trades": 17, "taker_buy_volume": 1973.0, "taker_buy_quote": 67.350796}, {"ts": 1768811700000, "open": 0.03414, "high": 0.03416, "low": 0.03412, "close": 0.03416, "volume": 13092.1, "quote_volume": 446.983511, "trades": 23, "taker_buy_volume": 4493.9, "taker_buy_quote": 153.447411}, {"ts": 1768811760000, "open": 0.03418, "high": 0.03421, "low": 0.03418, "close": 0.0342, "volume": 17115.3, "quote_volume": 585.230029, "trades": 12, "taker_buy_volume": 13865.7, "taker_buy_quote": 474.093709}, {"ts": 1768811820000, "open": 0.03419, "high": 0.03429, "low": 0.03419, "close": 0.03428, "volume": 23448.0, "quote_volume": 803.301188, "trades": 24, "taker_buy_volume": 22502.5, "taker_buy_quote": 770.932103}, {"ts": 1768811880000, "open": 0.03425, "high": 0.03425, "low": 0.0342, "close": 0.03422, "volume": 5812.7, "quote_volume": 198.87164, "trades": 11, "taker_buy_volume": 1650.5, "taker_buy_quote": 56.454198}, {"ts": 1768811940000, "open": 0.03422, "high": 0.03424, "low": 0.0342, "close": 0.0342, "volume": 16392.2, "quote_volume": 560.787753, "trades": 22, "taker_buy_volume": 8923.5, "taker_buy_quote": 305.285135}, {"ts": 1768812000000, "open": 0.03419, "high": 0.03419, "low": 0.03413, "close": 0.03413, "volume": 17555.0, "quote_volume": 599.721624, "trades": 31, "taker_buy_volume": 12083.2, "taker_buy_quote": 412.893714}, {"ts": 1768812060000, "open": 0.03412, "high": 0.03419, "low": 0.03411, "close": 0.03419, "volume": 6904.4, "quote_volume": 235.790218, "trades": 15, "taker_buy_volume": 4549.6, "taker_buy_quote": 155.466378}, {"ts": 1768812120000, "open": 0.03419, "high": 0.03422, "low": 0.03419, "close": 0.03422, "volume": 7450.6, "quote_volume": 254.862052, "trades": 12, "taker_buy_volume": 4859.8, "taker_buy_quote": 166.2426}, {"ts": 1768812180000, "open": 0.0342, "high": 0.03423, "low": 0.0342, "close": 0.03423, "volume": 4845.2, "quote_volume": 165.790044, "trades": 14, "taker_buy_volume": 3745.3, "taker_buy_quote": 128.173464}, {"ts": 1768812240000, "open": 0.03422, "high": 0.03425, "low": 0.03421, "close": 0.03423, "volume": 21637.5, "quote_volume": 740.589268, "trades": 14, "taker_buy_volume": 13057.7, "taker_buy_quote": 446.93162}, {"ts": 1768812300000, "open": 0.03422, "high": 0.03425, "low": 0.03422, "close": 0.03425, "volume": 1578.6, "quote_volume": 54.032955, "trades": 5, "taker_buy_volume": 1578.6, "taker_buy_quote": 54.032955}, {"ts": 1768812360000, "open": 0.03426, "high": 0.03426, "low": 0.03425, "close": 0.03425, "volume": 4161.7, "quote_volume": 142.578362, "trades": 6, "taker_buy_volume": 646.5, "taker_buy_quote": 22.14761}, {"ts": 1768812420000, "open": 0.03423, "high": 0.03427, "low": 0.03422, "close": 0.03427, "volume": 1581.7, "quote_volume": 54.146648, "trades": 7, "taker_buy_volume": 1260.2, "taker_buy_quote": 43.143311}, {"ts": 1768812480000, "open": 0.03424, "high": 0.0343, "low": 0.03424, "close": 0.03429, "volume": 3686.1, "quote_volume": 126.319193, "trades": 13, "taker_buy_volume": 3525.4, "taker_buy_quote": 120.816825}, {"ts": 1768812540000, "open": 0.03428, "high": 0.03428, "low": 0.03426, "close": 0.03426, "volume": 3316.4, "quote_volume": 113.668715, "trades": 6, "taker_buy_volume": 633.0, "taker_buy_quote": 21.68658}, {"ts": 1768812600000, "open": 0.03428, "high": 0.03431, "low": 0.03428, "close": 0.03429, "volume": 15667.6, "quote_volume": 537.233619, "trades": 10, "taker_buy_volume": 14229.2, "taker_buy_quote": 487.896499}, {"ts": 1768812660000, "open": 0.03428, "high": 0.0343, "low": 0.03427, "close": 0.03428, "volume": 6061.3, "quote_volume": 207.78755, "trades": 15, "taker_buy_volume": 1940.6, "taker_buy_quote": 66.54796}, {"ts": 1768812720000, "open": 0.03427, "high": 0.03427, "low": 0.03427, "close": 0.03427, "volume": 6453.7, "quote_volume": 221.168299, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768812780000, "open": 0.03426, "high": 0.03426, "low": 0.03426, "close": 0.03426, "volume": 2053.8, "quote_volume": 70.363188, "trades": 3, "taker_buy_volume": 1893.2, "taker_buy_quote": 64.861032}, {"ts": 1768812840000, "open": 0.03425, "high": 0.03428, "low": 0.03424, "close": 0.03428, "volume": 11981.7, "quote_volume": 410.427418, "trades": 17, "taker_buy_volume": 11258.2, "taker_buy_quote": 385.646676}, {"ts": 1768812900000, "open": 0.03428, "high": 0.0343, "low": 0.03428, "close": 0.0343, "volume": 48585.5, "quote_volume": 1665.95113, "trades": 20, "taker_buy_volume": 42592.0, "taker_buy_quote": 1460.37408}, {"ts": 1768812960000, "open": 0.0343, "high": 0.03433, "low": 0.03429, "close": 0.0343, "volume": 13020.5, "quote_volume": 446.738434, "trades": 15, "taker_buy_volume": 2097.6, "taker_buy_quote": 71.967706}, {"ts": 1768813020000, "open": 0.03429, "high": 0.03433, "low": 0.03427, "close": 0.03433, "volume": 18027.7, "quote_volume": 618.388701, "trades": 17, "taker_buy_volume": 14621.3, "taker_buy_quote": 501.47106}, {"ts": 1768813080000, "open": 0.0343, "high": 0.0343, "low": 0.03425, "close": 0.03425, "volume": 10974.7, "quote_volume": 376.267324, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813140000, "open": 0.03424, "high": 0.03428, "low": 0.03424, "close": 0.03428, "volume": 54030.1, "quote_volume": 1851.674218, "trades": 35, "taker_buy_volume": 18373.9, "taker_buy_quote": 629.66571}, {"ts": 1768813200000, "open": 0.03426, "high": 0.03427, "low": 0.03425, "close": 0.03425, "volume": 13258.1, "quote_volume": 454.327949, "trades": 13, "taker_buy_volume": 4950.6, "taker_buy_quote": 169.657062}, {"ts": 1768813260000, "open": 0.03424, "high": 0.03427, "low": 0.03424, "close": 0.03424, "volume": 42945.7, "quote_volume": 1471.277272, "trades": 37, "taker_buy_volume": 18384.3, "taker_buy_quote": 629.729196}, {"ts": 1768813320000, "open": 0.03424, "high": 0.03424, "low": 0.03423, "close": 0.03423, "volume": 10706.1, "quote_volume": 366.518918, "trades": 11, "taker_buy_volume": 828.6, "taker_buy_quote": 28.362978}, {"ts": 1768813380000, "open": 0.03422, "high": 0.03422, "low": 0.03421, "close": 0.03421, "volume": 321.6, "quote_volume": 11.003544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768813440000, "open": 0.03421, "high": 0.03422, "low": 0.03421, "close": 0.03422, "volume": 17934.8, "quote_volume": 613.688672, "trades": 5, "taker_buy_volume": 17934.8, "taker_buy_quote": 613.688672}, {"ts": 1768813500000, "open": 0.0342, "high": 0.03423, "low": 0.03419, "close": 0.03422, "volume": 4131.9, "quote_volume": 141.357199, "trades": 10, "taker_buy_volume": 1735.4, "taker_buy_quote": 59.357014}, {"ts": 1768813560000, "open": 0.03422, "high": 0.03429, "low": 0.03422, "close": 0.03429, "volume": 31978.0, "quote_volume": 1094.981185, "trades": 20, "taker_buy_volume": 27009.1, "taker_buy_quote": 924.597604}, {"ts": 1768813620000, "open": 0.03425, "high": 0.03425, "low": 0.03423, "close": 0.03423, "volume": 16535.3, "quote_volume": 566.172217, "trades": 9, "taker_buy_volume": 2925.0, "taker_buy_quote": 100.12275}, {"ts": 1768813680000, "open": 0.03423, "high": 0.03428, "low": 0.03423, "close": 0.03426, "volume": 123381.9, "quote_volume": 4225.965704, "trades": 93, "taker_buy_volume": 115837.5, "taker_buy_quote": 3967.49456}, {"ts": 1768813740000, "open": 0.03426, "high": 0.03429, "low": 0.03426, "close": 0.03429, "volume": 2877.7, "quote_volume": 98.647536, "trades": 7, "taker_buy_volume": 2586.1, "taker_buy_quote": 88.648572}, {"ts": 1768813800000, "open": 0.03428, "high": 0.0343, "low": 0.03426, "close": 0.0343, "volume": 29717.1, "quote_volume": 1018.90953, "trades": 22, "taker_buy_volume": 25228.9, "taker_buy_quote": 865.042895}, {"ts": 1768813860000, "open": 0.03431, "high": 0.03431, "low": 0.03429, "close": 0.03431, "volume": 16331.0, "quote_volume": 560.265369, "trades": 15, "taker_buy_volume": 16170.6, "taker_buy_quote": 554.765253}, {"ts": 1768813920000, "open": 0.0343, "high": 0.0343, "low": 0.03429, "close": 0.0343, "volume": 12164.0, "quote_volume": 417.150789, "trades": 7, "taker_buy_volume": 2489.0, "taker_buy_quote": 85.365789}, {"ts": 1768813980000, "open": 0.03428, "high": 0.03429, "low": 0.03427, "close": 0.03429, "volume": 22387.6, "quote_volume": 767.511617, "trades": 34, "taker_buy_volume": 12306.2, "taker_buy_quote": 421.92283}, {"ts": 1768814040000, "open": 0.03428, "high": 0.03428, "low": 0.03428, "close": 0.03428, "volume": 566.5, "quote_volume": 19.41962, "trades": 2, "taker_buy_volume": 566.5, "taker_buy_quote": 19.41962}, {"ts": 1768814100000, "open": 0.03428, "high": 0.03431, "low": 0.03425, "close": 0.03425, "volume": 50612.5, "quote_volume": 1735.242143, "trades": 28, "taker_buy_volume": 24367.6, "taker_buy_quote": 835.492856}, {"ts": 1768814160000, "open": 0.03424, "high": 0.03424, "low": 0.0342, "close": 0.0342, "volume": 2063.4, "quote_volume": 70.595344, "trades": 9, "taker_buy_volume": 1099.1, "taker_buy_quote": 37.600211}, {"ts": 1768814220000, "open": 0.0342, "high": 0.03424, "low": 0.03418, "close": 0.03418, "volume": 2559.2, "quote_volume": 87.576468, "trades": 9, "taker_buy_volume": 2076.4, "taker_buy_quote": 71.069537}, {"ts": 1768814280000, "open": 0.03417, "high": 0.03419, "low": 0.03415, "close": 0.03419, "volume": 18019.8, "quote_volume": 615.583766, "trades": 18, "taker_buy_volume": 11238.1, "taker_buy_quote": 383.978015}, {"ts": 1768814340000, "open": 0.0342, "high": 0.0342, "low": 0.03416, "close": 0.03416, "volume": 1146.4, "quote_volume": 39.16907, "trades": 6, "taker_buy_volume": 824.3, "taker_buy_quote": 28.164524}, {"ts": 1768814400000, "open": 0.03416, "high": 0.03416, "low": 0.03416, "close": 0.03416, "volume": 448.0, "quote_volume": 15.30368, "trades": 2, "taker_buy_volume": 448.0, "taker_buy_quote": 15.30368}, {"ts": 1768814460000, "open": 0.03416, "high": 0.03419, "low": 0.03416, "close": 0.03419, "volume": 938.8, "quote_volume": 32.080152, "trades": 5, "taker_buy_volume": 938.8, "taker_buy_quote": 32.080152}, {"ts": 1768814520000, "open": 0.03418, "high": 0.03418, "low": 0.03417, "close": 0.03418, "volume": 1156.6, "quote_volume": 39.529369, "trades": 6, "taker_buy_volume": 1156.6, "taker_buy_quote": 39.529369}, {"ts": 1768814580000, "open": 0.03416, "high": 0.03418, "low": 0.03416, "close": 0.03418, "volume": 1041.6, "quote_volume": 35.592252, "trades": 6, "taker_buy_volume": 880.5, "taker_buy_quote": 30.089076}, {"ts": 1768814640000, "open": 0.03418, "high": 0.03422, "low": 0.03418, "close": 0.03422, "volume": 5820.5, "quote_volume": 199.027612, "trades": 13, "taker_buy_volume": 5820.5, "taker_buy_quote": 199.027612}, {"ts": 1768814700000, "open": 0.03421, "high": 0.0343, "low": 0.03421, "close": 0.0343, "volume": 66867.1, "quote_volume": 2291.82452, "trades": 23, "taker_buy_volume": 66867.1, "taker_buy_quote": 2291.82452}, {"ts": 1768814760000, "open": 0.03426, "high": 0.03426, "low": 0.03426, "close": 0.03426, "volume": 473.0, "quote_volume": 16.20498, "trades": 4, "taker_buy_volume": 473.0, "taker_buy_quote": 16.20498}, {"ts": 1768814820000, "open": 0.03426, "high": 0.03426, "low": 0.03426, "close": 0.03426, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768814880000, "open": 0.03422, "high": 0.03425, "low": 0.03422, "close": 0.03425, "volume": 3246.4, "quote_volume": 111.136619, "trades": 5, "taker_buy_volume": 3246.4, "taker_buy_quote": 111.136619}, {"ts": 1768814940000, "open": 0.03424, "high": 0.03426, "low": 0.03424, "close": 0.03426, "volume": 3847.9, "quote_volume": 131.788879, "trades": 7, "taker_buy_volume": 3847.9, "taker_buy_quote": 131.788879}, {"ts": 1768815000000, "open": 0.03426, "high": 0.03432, "low": 0.03426, "close": 0.03432, "volume": 6637.0, "quote_volume": 227.469754, "trades": 18, "taker_buy_volume": 6637.0, "taker_buy_quote": 227.469754}, {"ts": 1768815060000, "open": 0.0343, "high": 0.03433, "low": 0.0343, "close": 0.03433, "volume": 1467.7, "quote_volume": 50.364418, "trades": 7, "taker_buy_volume": 1467.7, "taker_buy_quote": 50.364418}, {"ts": 1768815120000, "open": 0.03433, "high": 0.0344, "low": 0.03433, "close": 0.0344, "volume": 17878.7, "quote_volume": 613.876196, "trades": 17, "taker_buy_volume": 17878.7, "taker_buy_quote": 613.876196}, {"ts": 1768815180000, "open": 0.03439, "high": 0.03456, "low": 0.03439, "close": 0.03456, "volume": 53802.8, "quote_volume": 1855.259249, "trades": 30, "taker_buy_volume": 53802.8, "taker_buy_quote": 1855.259249}, {"ts": 1768815240000, "open": 0.03456, "high": 0.03468, "low": 0.03456, "close": 0.03468, "volume": 77332.0, "quote_volume": 2678.146124, "trades": 52, "taker_buy_volume": 49990.2, "taker_buy_quote": 1731.238378}, {"ts": 1768815300000, "open": 0.03465, "high": 0.03465, "low": 0.03464, "close": 0.03465, "volume": 6656.3, "quote_volume": 230.639207, "trades": 11, "taker_buy_volume": 6497.5, "taker_buy_quote": 225.138375}, {"ts": 1768815360000, "open": 0.03465, "high": 0.03475, "low": 0.03465, "close": 0.03475, "volume": 18777.6, "quote_volume": 651.916309, "trades": 21, "taker_buy_volume": 16448.0, "taker_buy_quote": 571.032597}, {"ts": 1768815420000, "open": 0.03471, "high": 0.03472, "low": 0.03469, "close": 0.03469, "volume": 9128.2, "quote_volume": 316.843912, "trades": 12, "taker_buy_volume": 343.2, "taker_buy_quote": 11.915904}, {"ts": 1768815480000, "open": 0.0347, "high": 0.03476, "low": 0.0347, "close": 0.03476, "volume": 16252.8, "quote_volume": 564.411039, "trades": 16, "taker_buy_volume": 16252.8, "taker_buy_quote": 564.411039}, {"ts": 1768815540000, "open": 0.03477, "high": 0.03479, "low": 0.03472, "close": 0.03475, "volume": 148157.5, "quote_volume": 5147.528162, "trades": 45, "taker_buy_volume": 12681.6, "taker_buy_quote": 440.351068}, {"ts": 1768815600000, "open": 0.03474, "high": 0.03474, "low": 0.0347, "close": 0.03471, "volume": 28370.6, "quote_volume": 984.795563, "trades": 17, "taker_buy_volume": 850.9, "taker_buy_quote": 29.543248}, {"ts": 1768815660000, "open": 0.03469, "high": 0.03469, "low": 0.03466, "close": 0.03467, "volume": 5617.8, "quote_volume": 194.759541, "trades": 9, "taker_buy_volume": 3707.6, "taker_buy_quote": 128.542492}, {"ts": 1768815720000, "open": 0.03469, "high": 0.03469, "low": 0.03462, "close": 0.03462, "volume": 66405.6, "quote_volume": 2300.812064, "trades": 28, "taker_buy_volume": 869.0, "taker_buy_quote": 30.12823}, {"ts": 1768815780000, "open": 0.03461, "high": 0.03466, "low": 0.03457, "close": 0.03457, "volume": 45969.7, "quote_volume": 1591.199628, "trades": 21, "taker_buy_volume": 19342.1, "taker_buy_quote": 669.841137}, {"ts": 1768815840000, "open": 0.03458, "high": 0.03461, "low": 0.03458, "close": 0.03461, "volume": 24620.9, "quote_volume": 852.002773, "trades": 14, "taker_buy_volume": 21695.9, "taker_buy_quote": 750.768523}, {"ts": 1768815900000, "open": 0.03462, "high": 0.03465, "low": 0.03462, "close": 0.03465, "volume": 803.9, "quote_volume": 27.840547, "trades": 5, "taker_buy_volume": 803.9, "taker_buy_quote": 27.840547}, {"ts": 1768815960000, "open": 0.03465, "high": 0.03466, "low": 0.03454, "close": 0.03454, "volume": 11558.0, "quote_volume": 399.65694, "trades": 20, "taker_buy_volume": 4020.1, "taker_buy_quote": 138.982308}, {"ts": 1768816020000, "open": 0.03453, "high": 0.03453, "low": 0.03451, "close": 0.03451, "volume": 1324.0, "quote_volume": 45.69602, "trades": 7, "taker_buy_volume": 845.9, "taker_buy_quote": 29.192009}, {"ts": 1768816080000, "open": 0.0345, "high": 0.0345, "low": 0.03447, "close": 0.03447, "volume": 2665.5, "quote_volume": 91.92053, "trades": 12, "taker_buy_volume": 1090.1, "taker_buy_quote": 37.597549}, {"ts": 1768816140000, "open": 0.03448, "high": 0.03451, "low": 0.03448, "close": 0.03451, "volume": 6443.6, "quote_volume": 222.334437, "trades": 9, "taker_buy_volume": 5346.8, "taker_buy_quote": 184.494837}, {"ts": 1768816200000, "open": 0.03448, "high": 0.03448, "low": 0.03438, "close": 0.03438, "volume": 65296.5, "quote_volume": 2250.447841, "trades": 25, "taker_buy_volume": 935.5, "taker_buy_quote": 32.239296}, {"ts": 1768816260000, "open": 0.03438, "high": 0.03443, "low": 0.03437, "close": 0.03443, "volume": 12272.5, "quote_volume": 422.290707, "trades": 14, "taker_buy_volume": 12112.4, "taker_buy_quote": 416.78807}, {"ts": 1768816320000, "open": 0.03439, "high": 0.03439, "low": 0.03436, "close": 0.03436, "volume": 3329.5, "quote_volume": 114.454552, "trades": 6, "taker_buy_volume": 905.0, "taker_buy_quote": 31.0958}, {"ts": 1768816380000, "open": 0.03435, "high": 0.03435, "low": 0.03429, "close": 0.03433, "volume": 7035.7, "quote_volume": 241.360579, "trades": 16, "taker_buy_volume": 5137.3, "taker_buy_quote": 176.18867}, {"ts": 1768816440000, "open": 0.03433, "high": 0.03436, "low": 0.03433, "close": 0.03436, "volume": 5108.2, "quote_volume": 175.411537, "trades": 18, "taker_buy_volume": 5108.2, "taker_buy_quote": 175.411537}, {"ts": 1768816500000, "open": 0.03436, "high": 0.03442, "low": 0.03436, "close": 0.03442, "volume": 37811.7, "quote_volume": 1299.894356, "trades": 15, "taker_buy_volume": 37811.7, "taker_buy_quote": 1299.894356}, {"ts": 1768816560000, "open": 0.03439, "high": 0.03439, "low": 0.03439, "close": 0.03439, "volume": 1130.9, "quote_volume": 38.891651, "trades": 4, "taker_buy_volume": 970.9, "taker_buy_quote": 33.389251}, {"ts": 1768816620000, "open": 0.03438, "high": 0.03438, "low": 0.03436, "close": 0.03436, "volume": 3341.1, "quote_volume": 114.804997, "trades": 11, "taker_buy_volume": 535.2, "taker_buy_quote": 18.389472}, {"ts": 1768816680000, "open": 0.03437, "high": 0.03439, "low": 0.03437, "close": 0.03439, "volume": 977.7, "quote_volume": 33.610034, "trades": 6, "taker_buy_volume": 977.7, "taker_buy_quote": 33.610034}, {"ts": 1768816740000, "open": 0.03438, "high": 0.0344, "low": 0.03438, "close": 0.0344, "volume": 1036.7, "quote_volume": 35.650353, "trades": 5, "taker_buy_volume": 1036.7, "taker_buy_quote": 35.650353}, {"ts": 1768816800000, "open": 0.03441, "high": 0.0345, "low": 0.03435, "close": 0.03439, "volume": 124323.9, "quote_volume": 4283.960952, "trades": 72, "taker_buy_volume": 111723.2, "taker_buy_quote": 3850.289299}, {"ts": 1768816860000, "open": 0.03439, "high": 0.03441, "low": 0.03434, "close": 0.03434, "volume": 41266.6, "quote_volume": 1418.218561, "trades": 29, "taker_buy_volume": 19758.3, "taker_buy_quote": 679.262932}, {"ts": 1768816920000, "open": 0.03433, "high": 0.03433, "low": 0.03432, "close": 0.03432, "volume": 3704.4, "quote_volume": 127.165861, "trades": 8, "taker_buy_volume": 458.8, "taker_buy_quote": 15.746016}, {"ts": 1768816980000, "open": 0.03434, "high": 0.03443, "low": 0.03434, "close": 0.0344, "volume": 15776.5, "quote_volume": 542.575134, "trades": 22, "taker_buy_volume": 10907.9, "taker_buy_quote": 375.017358}, {"ts": 1768817040000, "open": 0.03438, "high": 0.03438, "low": 0.03431, "close": 0.03435, "volume": 21406.3, "quote_volume": 735.092586, "trades": 18, "taker_buy_volume": 5065.2, "taker_buy_quote": 173.882499}, {"ts": 1768817100000, "open": 0.03436, "high": 0.0344, "low": 0.03435, "close": 0.03435, "volume": 50110.9, "quote_volume": 1722.925569, "trades": 26, "taker_buy_volume": 39994.2, "taker_buy_quote": 1375.26262}, {"ts": 1768817160000, "open": 0.03434, "high": 0.03434, "low": 0.03425, "close": 0.03425, "volume": 1604.2, "quote_volume": 55.016004, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817220000, "open": 0.03425, "high": 0.03427, "low": 0.03425, "close": 0.03427, "volume": 5746.0, "quote_volume": 196.82733, "trades": 12, "taker_buy_volume": 4649.2, "taker_buy_quote": 159.239994}, {"ts": 1768817280000, "open": 0.03426, "high": 0.03426, "low": 0.03426, "close": 0.03426, "volume": 381.9, "quote_volume": 13.083894, "trades": 3, "taker_buy_volume": 381.9, "taker_buy_quote": 13.083894}, {"ts": 1768817340000, "open": 0.03426, "high": 0.03429, "low": 0.03426, "close": 0.03427, "volume": 6705.4, "quote_volume": 229.765855, "trades": 13, "taker_buy_volume": 5044.8, "taker_buy_quote": 172.857093}, {"ts": 1768817400000, "open": 0.03428, "high": 0.03428, "low": 0.0342, "close": 0.03427, "volume": 25475.4, "quote_volume": 872.414612, "trades": 22, "taker_buy_volume": 14827.9, "taker_buy_quote": 507.813299}, {"ts": 1768817460000, "open": 0.03428, "high": 0.03431, "low": 0.03428, "close": 0.03431, "volume": 1886.8, "quote_volume": 64.703384, "trades": 11, "taker_buy_volume": 1692.5, "taker_buy_quote": 58.040837}, {"ts": 1768817520000, "open": 0.03432, "high": 0.03432, "low": 0.03429, "close": 0.03429, "volume": 481.1, "quote_volume": 16.503332, "trades": 3, "taker_buy_volume": 160.3, "taker_buy_quote": 5.501496}, {"ts": 1768817580000, "open": 0.03429, "high": 0.03435, "low": 0.03429, "close": 0.03435, "volume": 18385.7, "quote_volume": 631.073171, "trades": 21, "taker_buy_volume": 18385.7, "taker_buy_quote": 631.073171}, {"ts": 1768817640000, "open": 0.0343, "high": 0.0343, "low": 0.0343, "close": 0.0343, "volume": 758.9, "quote_volume": 26.03027, "trades": 4, "taker_buy_volume": 598.5, "taker_buy_quote": 20.52855}, {"ts": 1768817700000, "open": 0.03431, "high": 0.0344, "low": 0.03431, "close": 0.03434, "volume": 26556.6, "quote_volume": 912.363543, "trades": 31, "taker_buy_volume": 15043.8, "taker_buy_quote": 516.612145}, {"ts": 1768817760000, "open": 0.03433, "high": 0.03434, "low": 0.03433, "close": 0.03434, "volume": 2364.4, "quote_volume": 81.186423, "trades": 5, "taker_buy_volume": 2364.4, "taker_buy_quote": 81.186423}, {"ts": 1768817820000, "open": 0.03432, "high": 0.03432, "low": 0.03432, "close": 0.03432, "volume": 160.3, "quote_volume": 5.501496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768817880000, "open": 0.03432, "high": 0.03434, "low": 0.03432, "close": 0.03432, "volume": 27769.9, "quote_volume": 953.402968, "trades": 17, "taker_buy_volume": 24684.6, "taker_buy_quote": 847.456972}, {"ts": 1768817940000, "open": 0.03431, "high": 0.03431, "low": 0.03425, "close": 0.03428, "volume": 10633.0, "quote_volume": 364.523259, "trades": 13, "taker_buy_volume": 3805.5, "taker_buy_quote": 130.46418}, {"ts": 1768818000000, "open": 0.03427, "high": 0.03429, "low": 0.03427, "close": 0.03429, "volume": 33719.9, "quote_volume": 1155.623758, "trades": 17, "taker_buy_volume": 4118.1, "taker_buy_quote": 141.170072}, {"ts": 1768818060000, "open": 0.03428, "high": 0.03428, "low": 0.03427, "close": 0.03428, "volume": 3646.8, "quote_volume": 125.001512, "trades": 5, "taker_buy_volume": 555.5, "taker_buy_quote": 19.04254}, {"ts": 1768818120000, "open": 0.03427, "high": 0.03427, "low": 0.03427, "close": 0.03427, "volume": 160.5, "quote_volume": 5.500335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818180000, "open": 0.03427, "high": 0.03427, "low": 0.03427, "close": 0.03427, "volume": 989.8, "quote_volume": 33.920446, "trades": 2, "taker_buy_volume": 989.8, "taker_buy_quote": 33.920446}, {"ts": 1768818240000, "open": 0.03426, "high": 0.03426, "low": 0.03419, "close": 0.03419, "volume": 1286.0, "quote_volume": 44.01333, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818300000, "open": 0.03418, "high": 0.0342, "low": 0.03418, "close": 0.0342, "volume": 1772.1, "quote_volume": 60.575427, "trades": 7, "taker_buy_volume": 1611.1, "taker_buy_quote": 55.072447}, {"ts": 1768818360000, "open": 0.03418, "high": 0.03419, "low": 0.03413, "close": 0.03413, "volume": 107282.4, "quote_volume": 3664.290312, "trades": 52, "taker_buy_volume": 7272.4, "taker_buy_quote": 248.409601}, {"ts": 1768818420000, "open": 0.03413, "high": 0.03416, "low": 0.03413, "close": 0.03415, "volume": 29324.2, "quote_volume": 1001.443419, "trades": 14, "taker_buy_volume": 765.8, "taker_buy_quote": 26.144809}, {"ts": 1768818480000, "open": 0.03415, "high": 0.03415, "low": 0.03415, "close": 0.03415, "volume": 24205.5, "quote_volume": 826.617825, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818540000, "open": 0.03415, "high": 0.03415, "low": 0.03415, "close": 0.03415, "volume": 40728.4, "quote_volume": 1390.87486, "trades": 19, "taker_buy_volume": 8277.2, "taker_buy_quote": 282.66638}, {"ts": 1768818600000, "open": 0.03413, "high": 0.03415, "low": 0.03413, "close": 0.03415, "volume": 6115.4, "quote_volume": 208.755413, "trades": 5, "taker_buy_volume": 6115.4, "taker_buy_quote": 208.755413}, {"ts": 1768818660000, "open": 0.03412, "high": 0.03412, "low": 0.03409, "close": 0.03409, "volume": 3570.2, "quote_volume": 121.717793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768818720000, "open": 0.03409, "high": 0.03409, "low": 0.03401, "close": 0.03401, "volume": 8903.1, "quote_volume": 303.19459, "trades": 25, "taker_buy_volume": 6987.5, "taker_buy_quote": 237.999808}, {"ts": 1768818780000, "open": 0.034, "high": 0.034, "low": 0.03398, "close": 0.03399, "volume": 5398.5, "quote_volume": 183.49043, "trades": 15, "taker_buy_volume": 2231.8, "taker_buy_quote": 75.854298}, {"ts": 1768818840000, "open": 0.03399, "high": 0.034, "low": 0.03399, "close": 0.034, "volume": 12056.2, "quote_volume": 409.909079, "trades": 19, "taker_buy_volume": 12056.2, "taker_buy_quote": 409.909079}, {"ts": 1768818900000, "open": 0.03398, "high": 0.03398, "low": 0.0339, "close": 0.03391, "volume": 192887.7, "quote_volume": 6543.863153, "trades": 95, "taker_buy_volume": 37651.7, "taker_buy_quote": 1276.925664}, {"ts": 1768818960000, "open": 0.03392, "high": 0.03392, "low": 0.03392, "close": 0.03392, "volume": 5288.8, "quote_volume": 179.396096, "trades": 11, "taker_buy_volume": 3636.2, "taker_buy_quote": 123.339904}, {"ts": 1768819020000, "open": 0.03393, "high": 0.03403, "low": 0.0339, "close": 0.03395, "volume": 166135.9, "quote_volume": 5644.894309, "trades": 81, "taker_buy_volume": 85313.3, "taker_buy_quote": 2901.293333}, {"ts": 1768819080000, "open": 0.03395, "high": 0.03401, "low": 0.03395, "close": 0.03401, "volume": 7142.9, "quote_volume": 242.730891, "trades": 10, "taker_buy_volume": 7142.9, "taker_buy_quote": 242.730891}, {"ts": 1768819140000, "open": 0.03396, "high": 0.03396, "low": 0.03393, "close": 0.03393, "volume": 2023.1, "quote_volume": 68.679114, "trades": 11, "taker_buy_volume": 853.6, "taker_buy_quote": 28.988256}, {"ts": 1768819200000, "open": 0.03393, "high": 0.03393, "low": 0.03393, "close": 0.03393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819260000, "open": 0.03393, "high": 0.03393, "low": 0.03393, "close": 0.03393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819320000, "open": 0.03392, "high": 0.03392, "low": 0.03375, "close": 0.03378, "volume": 929951.9, "quote_volume": 31405.143124, "trades": 99, "taker_buy_volume": 699339.1, "taker_buy_quote": 23603.37581}, {"ts": 1768819380000, "open": 0.03377, "high": 0.03391, "low": 0.03377, "close": 0.03388, "volume": 711264.6, "quote_volume": 24025.663129, "trades": 50, "taker_buy_volume": 694640.9, "taker_buy_quote": 23463.231526}, {"ts": 1768819440000, "open": 0.03388, "high": 0.03389, "low": 0.03388, "close": 0.03389, "volume": 733.6, "quote_volume": 24.857712, "trades": 4, "taker_buy_volume": 733.6, "taker_buy_quote": 24.857712}, {"ts": 1768819500000, "open": 0.03389, "high": 0.03394, "low": 0.03389, "close": 0.03391, "volume": 22274.7, "quote_volume": 755.425877, "trades": 19, "taker_buy_volume": 5344.6, "taker_buy_quote": 181.32275}, {"ts": 1768819560000, "open": 0.03391, "high": 0.03391, "low": 0.03391, "close": 0.03391, "volume": 341.6, "quote_volume": 11.583656, "trades": 2, "taker_buy_volume": 341.6, "taker_buy_quote": 11.583656}, {"ts": 1768819620000, "open": 0.03392, "high": 0.03395, "low": 0.03392, "close": 0.03394, "volume": 10290.5, "quote_volume": 349.249662, "trades": 12, "taker_buy_volume": 2017.3, "taker_buy_quote": 68.458875}, {"ts": 1768819680000, "open": 0.03392, "high": 0.03392, "low": 0.03388, "close": 0.03388, "volume": 2293.8, "quote_volume": 77.789463, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819740000, "open": 0.03387, "high": 0.03387, "low": 0.03382, "close": 0.03382, "volume": 8415.4, "quote_volume": 284.828355, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768819800000, "open": 0.03382, "high": 0.03385, "low": 0.03382, "close": 0.03383, "volume": 2193.9, "quote_volume": 74.212421, "trades": 13, "taker_buy_volume": 2193.9, "taker_buy_quote": 74.212421}, {"ts": 1768819860000, "open": 0.03384, "high": 0.03387, "low": 0.03384, "close": 0.03387, "volume": 3905.4, "quote_volume": 132.259771, "trades": 6, "taker_buy_volume": 980.4, "taker_buy_quote": 33.190021}, {"ts": 1768819920000, "open": 0.03385, "high": 0.03385, "low": 0.03385, "close": 0.03385, "volume": 725.6, "quote_volume": 24.56156, "trades": 5, "taker_buy_volume": 725.6, "taker_buy_quote": 24.56156}, {"ts": 1768819980000, "open": 0.03387, "high": 0.03387, "low": 0.03383, "close": 0.03383, "volume": 19876.0, "quote_volume": 672.781347, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820040000, "open": 0.03384, "high": 0.03387, "low": 0.03384, "close": 0.03387, "volume": 5091.6, "quote_volume": 172.393386, "trades": 5, "taker_buy_volume": 5091.6, "taker_buy_quote": 172.393386}, {"ts": 1768820100000, "open": 0.03387, "high": 0.03388, "low": 0.03387, "close": 0.03388, "volume": 3462.2, "quote_volume": 117.295837, "trades": 11, "taker_buy_volume": 1193.5, "taker_buy_quote": 40.432281}, {"ts": 1768820160000, "open": 0.03387, "high": 0.03388, "low": 0.03387, "close": 0.03388, "volume": 1998.0, "quote_volume": 67.680897, "trades": 8, "taker_buy_volume": 863.7, "taker_buy_quote": 29.262156}, {"ts": 1768820220000, "open": 0.03388, "high": 0.03393, "low": 0.03388, "close": 0.03393, "volume": 29672.8, "quote_volume": 1006.314805, "trades": 21, "taker_buy_volume": 29672.8, "taker_buy_quote": 1006.314805}, {"ts": 1768820280000, "open": 0.03391, "high": 0.03391, "low": 0.03388, "close": 0.03388, "volume": 7089.1, "quote_volume": 240.266365, "trades": 7, "taker_buy_volume": 2752.5, "taker_buy_quote": 93.30975}, {"ts": 1768820340000, "open": 0.03388, "high": 0.03392, "low": 0.03388, "close": 0.03392, "volume": 4629.6, "quote_volume": 156.90106, "trades": 8, "taker_buy_volume": 4629.6, "taker_buy_quote": 156.90106}, {"ts": 1768820400000, "open": 0.03391, "high": 0.03398, "low": 0.03391, "close": 0.03398, "volume": 12765.5, "quote_volume": 433.193245, "trades": 15, "taker_buy_volume": 6915.5, "taker_buy_quote": 234.819745}, {"ts": 1768820460000, "open": 0.03399, "high": 0.03408, "low": 0.03399, "close": 0.03403, "volume": 36694.0, "quote_volume": 1248.85491, "trades": 32, "taker_buy_volume": 10135.9, "taker_buy_quote": 344.885934}, {"ts": 1768820520000, "open": 0.03408, "high": 0.03408, "low": 0.03404, "close": 0.03407, "volume": 43166.0, "quote_volume": 1470.16372, "trades": 18, "taker_buy_volume": 4140.4, "taker_buy_quote": 141.082017}, {"ts": 1768820580000, "open": 0.03405, "high": 0.03405, "low": 0.03402, "close": 0.03402, "volume": 33535.8, "quote_volume": 1141.467427, "trades": 17, "taker_buy_volume": 3546.5, "taker_buy_quote": 120.687395}, {"ts": 1768820640000, "open": 0.03401, "high": 0.03401, "low": 0.03396, "close": 0.03396, "volume": 12499.3, "quote_volume": 424.904242, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820700000, "open": 0.03395, "high": 0.03395, "low": 0.03394, "close": 0.03394, "volume": 488.9, "quote_volume": 16.596534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768820760000, "open": 0.03395, "high": 0.034, "low": 0.03395, "close": 0.034, "volume": 6860.9, "quote_volume": 233.113174, "trades": 21, "taker_buy_volume": 6332.1, "taker_buy_quote": 215.149838}, {"ts": 1768820820000, "open": 0.03399, "high": 0.034, "low": 0.03397, "close": 0.034, "volume": 9616.8, "quote_volume": 326.82851, "trades": 9, "taker_buy_volume": 2453.0, "taker_buy_quote": 83.37998}, {"ts": 1768820880000, "open": 0.034, "high": 0.034, "low": 0.03397, "close": 0.03397, "volume": 8856.5, "quote_volume": 301.096632, "trades": 8, "taker_buy_volume": 2341.6, "taker_buy_quote": 79.6144}, {"ts": 1768820940000, "open": 0.03397, "high": 0.03399, "low": 0.03396, "close": 0.03399, "volume": 7945.9, "quote_volume": 269.983442, "trades": 16, "taker_buy_volume": 5664.9, "taker_buy_quote": 192.504292}, {"ts": 1768821000000, "open": 0.03397, "high": 0.034, "low": 0.03395, "close": 0.034, "volume": 11881.7, "quote_volume": 403.659061, "trades": 17, "taker_buy_volume": 6840.9, "taker_buy_quote": 232.45111}, {"ts": 1768821060000, "open": 0.03398, "high": 0.03401, "low": 0.03398, "close": 0.034, "volume": 19908.2, "quote_volume": 676.807673, "trades": 23, "taker_buy_volume": 6926.4, "taker_buy_quote": 235.527041}, {"ts": 1768821120000, "open": 0.03399, "high": 0.03411, "low": 0.03399, "close": 0.03411, "volume": 26918.0, "quote_volume": 916.677475, "trades": 33, "taker_buy_volume": 22852.0, "taker_buy_quote": 778.474135}, {"ts": 1768821180000, "open": 0.03407, "high": 0.03407, "low": 0.03403, "close": 0.03405, "volume": 22165.0, "quote_volume": 754.65766, "trades": 10, "taker_buy_volume": 11751.0, "taker_buy_quote": 399.99893}, {"ts": 1768821240000, "open": 0.03405, "high": 0.03406, "low": 0.03405, "close": 0.03406, "volume": 1146.3, "quote_volume": 39.035737, "trades": 6, "taker_buy_volume": 1146.3, "taker_buy_quote": 39.035737}, {"ts": 1768821300000, "open": 0.03406, "high": 0.03406, "low": 0.03403, "close": 0.03403, "volume": 5098.6, "quote_volume": 173.549395, "trades": 9, "taker_buy_volume": 1022.3, "taker_buy_quote": 34.788869}, {"ts": 1768821360000, "open": 0.03402, "high": 0.03403, "low": 0.034, "close": 0.03403, "volume": 3119.7, "quote_volume": 106.116879, "trades": 10, "taker_buy_volume": 2796.2, "taker_buy_quote": 95.114645}, {"ts": 1768821420000, "open": 0.03403, "high": 0.03408, "low": 0.03403, "close": 0.03408, "volume": 1493.4, "quote_volume": 50.854925, "trades": 10, "taker_buy_volume": 1493.4, "taker_buy_quote": 50.854925}, {"ts": 1768821480000, "open": 0.03408, "high": 0.03408, "low": 0.03408, "close": 0.03408, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768821540000, "open": 0.03408, "high": 0.03409, "low": 0.03405, "close": 0.03409, "volume": 10921.7, "quote_volume": 372.128119, "trades": 25, "taker_buy_volume": 5015.3, "taker_buy_quote": 170.888289}, {"ts": 1768821600000, "open": 0.03407, "high": 0.03414, "low": 0.03407, "close": 0.03414, "volume": 3907.6, "quote_volume": 133.23044, "trades": 11, "taker_buy_volume": 3634.4, "taker_buy_quote": 123.917052}, {"ts": 1768821660000, "open": 0.03411, "high": 0.03417, "low": 0.03411, "close": 0.03417, "volume": 5235.5, "quote_volume": 178.744763, "trades": 12, "taker_buy_volume": 5074.2, "taker_buy_quote": 173.24282}, {"ts": 1768821720000, "open": 0.03418, "high": 0.03422, "low": 0.03414, "close": 0.03414, "volume": 35817.1, "quote_volume": 1224.89406, "trades": 21, "taker_buy_volume": 31703.2, "taker_buy_quote": 1084.311796}, {"ts": 1768821780000, "open": 0.03413, "high": 0.03413, "low": 0.03411, "close": 0.03412, "volume": 5432.7, "quote_volume": 185.324952, "trades": 7, "taker_buy_volume": 1071.9, "taker_buy_quote": 36.573228}, {"ts": 1768821840000, "open": 0.03411, "high": 0.03412, "low": 0.03411, "close": 0.03412, "volume": 619.9, "quote_volume": 21.14651, "trades": 4, "taker_buy_volume": 619.9, "taker_buy_quote": 21.14651}, {"ts": 1768821900000, "open": 0.03413, "high": 0.03418, "low": 0.03413, "close": 0.03418, "volume": 4802.6, "quote_volume": 164.078595, "trades": 16, "taker_buy_volume": 1989.4, "taker_buy_quote": 67.956124}, {"ts": 1768821960000, "open": 0.03416, "high": 0.03416, "low": 0.03412, "close": 0.03414, "volume": 16440.9, "quote_volume": 561.389101, "trades": 12, "taker_buy_volume": 10889.3, "taker_buy_quote": 371.762564}, {"ts": 1768822020000, "open": 0.03414, "high": 0.03416, "low": 0.03412, "close": 0.03416, "volume": 9533.8, "quote_volume": 325.455749, "trades": 9, "taker_buy_volume": 5096.0, "taker_buy_quote": 174.017849}, {"ts": 1768822080000, "open": 0.03413, "high": 0.03413, "low": 0.0341, "close": 0.03411, "volume": 5790.4, "quote_volume": 197.588657, "trades": 12, "taker_buy_volume": 581.4, "taker_buy_quote": 19.831554}, {"ts": 1768822140000, "open": 0.0341, "high": 0.03411, "low": 0.03407, "close": 0.03408, "volume": 39048.5, "quote_volume": 1331.274351, "trades": 31, "taker_buy_volume": 961.3, "taker_buy_quote": 32.762782}, {"ts": 1768822200000, "open": 0.03409, "high": 0.0341, "low": 0.03409, "close": 0.0341, "volume": 23297.6, "quote_volume": 794.21692, "trades": 3, "taker_buy_volume": 477.6, "taker_buy_quote": 16.28312}, {"ts": 1768822260000, "open": 0.03408, "high": 0.03408, "low": 0.03399, "close": 0.03401, "volume": 178853.0, "quote_volume": 6088.593464, "trades": 59, "taker_buy_volume": 6716.1, "taker_buy_quote": 228.443874}, {"ts": 1768822320000, "open": 0.034, "high": 0.034, "low": 0.03393, "close": 0.03395, "volume": 19031.6, "quote_volume": 645.803549, "trades": 22, "taker_buy_volume": 2335.2, "taker_buy_quote": 79.249359}, {"ts": 1768822380000, "open": 0.03394, "high": 0.03394, "low": 0.03391, "close": 0.03393, "volume": 8294.7, "quote_volume": 281.494212, "trades": 12, "taker_buy_volume": 1577.5, "taker_buy_quote": 53.522175}, {"ts": 1768822440000, "open": 0.03392, "high": 0.03392, "low": 0.03391, "close": 0.03391, "volume": 3451.4, "quote_volume": 117.069866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822500000, "open": 0.03391, "high": 0.034, "low": 0.03391, "close": 0.034, "volume": 14402.5, "quote_volume": 489.1327, "trades": 13, "taker_buy_volume": 11460.4, "taker_buy_quote": 389.218984}, {"ts": 1768822560000, "open": 0.03398, "high": 0.03398, "low": 0.03385, "close": 0.03387, "volume": 135818.0, "quote_volume": 4606.20845, "trades": 69, "taker_buy_volume": 22282.8, "taker_buy_quote": 754.965284}, {"ts": 1768822620000, "open": 0.03389, "high": 0.03396, "low": 0.03387, "close": 0.03394, "volume": 39142.8, "quote_volume": 1326.507594, "trades": 27, "taker_buy_volume": 11860.1, "taker_buy_quote": 401.919487}, {"ts": 1768822680000, "open": 0.03391, "high": 0.03391, "low": 0.03391, "close": 0.03391, "volume": 451.4, "quote_volume": 15.306974, "trades": 2, "taker_buy_volume": 451.4, "taker_buy_quote": 15.306974}, {"ts": 1768822740000, "open": 0.0339, "high": 0.03393, "low": 0.0339, "close": 0.03393, "volume": 1612.0, "quote_volume": 54.671317, "trades": 5, "taker_buy_volume": 1612.0, "taker_buy_quote": 54.671317}, {"ts": 1768822800000, "open": 0.03392, "high": 0.03392, "low": 0.03389, "close": 0.03389, "volume": 4000.6, "quote_volume": 135.673548, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822860000, "open": 0.03388, "high": 0.03388, "low": 0.03388, "close": 0.03388, "volume": 162.4, "quote_volume": 5.502112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768822920000, "open": 0.03388, "high": 0.03388, "low": 0.03387, "close": 0.03387, "volume": 9012.6, "quote_volume": 305.283614, "trades": 12, "taker_buy_volume": 8850.2, "taker_buy_quote": 299.783126}, {"ts": 1768822980000, "open": 0.03388, "high": 0.03388, "low": 0.03387, "close": 0.03387, "volume": 6193.7, "quote_volume": 209.784056, "trades": 5, "taker_buy_volume": 6193.7, "taker_buy_quote": 209.784056}, {"ts": 1768823040000, "open": 0.03388, "high": 0.03389, "low": 0.03387, "close": 0.03387, "volume": 17125.3, "quote_volume": 580.045627, "trades": 16, "taker_buy_volume": 13865.4, "taker_buy_quote": 469.632814}, {"ts": 1768823100000, "open": 0.03386, "high": 0.03389, "low": 0.03383, "close": 0.03389, "volume": 15240.7, "quote_volume": 516.097535, "trades": 19, "taker_buy_volume": 9034.6, "taker_buy_quote": 305.986307}, {"ts": 1768823160000, "open": 0.0339, "high": 0.03391, "low": 0.03386, "close": 0.03386, "volume": 811.8, "quote_volume": 27.507022, "trades": 6, "taker_buy_volume": 324.5, "taker_buy_quote": 11.002172}, {"ts": 1768823220000, "open": 0.03386, "high": 0.03388, "low": 0.03386, "close": 0.03388, "volume": 1408.9, "quote_volume": 47.720612, "trades": 6, "taker_buy_volume": 1408.9, "taker_buy_quote": 47.720612}, {"ts": 1768823280000, "open": 0.03386, "high": 0.03386, "low": 0.03383, "close": 0.03383, "volume": 8265.3, "quote_volume": 279.654369, "trades": 28, "taker_buy_volume": 1140.0, "taker_buy_quote": 38.5662}, {"ts": 1768823340000, "open": 0.03382, "high": 0.03382, "low": 0.03379, "close": 0.03379, "volume": 1347.3, "quote_volume": 45.53503, "trades": 6, "taker_buy_volume": 696.3, "taker_buy_quote": 23.527977}, {"ts": 1768823400000, "open": 0.03381, "high": 0.03381, "low": 0.03377, "close": 0.03379, "volume": 10633.3, "quote_volume": 359.193224, "trades": 10, "taker_buy_volume": 10144.7, "taker_buy_quote": 342.688317}, {"ts": 1768823460000, "open": 0.03377, "high": 0.03377, "low": 0.03377, "close": 0.03377, "volume": 162.9, "quote_volume": 5.501133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823520000, "open": 0.03377, "high": 0.03377, "low": 0.03377, "close": 0.03377, "volume": 667.5, "quote_volume": 22.541475, "trades": 2, "taker_buy_volume": 667.5, "taker_buy_quote": 22.541475}, {"ts": 1768823580000, "open": 0.03377, "high": 0.0338, "low": 0.03377, "close": 0.0338, "volume": 27161.2, "quote_volume": 917.931668, "trades": 13, "taker_buy_volume": 26418.8, "taker_buy_quote": 892.838548}, {"ts": 1768823640000, "open": 0.03378, "high": 0.0338, "low": 0.03377, "close": 0.0338, "volume": 1522.3, "quote_volume": 51.424921, "trades": 5, "taker_buy_volume": 1196.5, "taker_buy_quote": 40.421026}, {"ts": 1768823700000, "open": 0.0338, "high": 0.03384, "low": 0.0338, "close": 0.03384, "volume": 2091.1, "quote_volume": 70.702312, "trades": 7, "taker_buy_volume": 994.3, "taker_buy_quote": 33.630472}, {"ts": 1768823760000, "open": 0.03384, "high": 0.03384, "low": 0.03384, "close": 0.03384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823820000, "open": 0.03381, "high": 0.03382, "low": 0.03381, "close": 0.03382, "volume": 1460.8, "quote_volume": 49.402629, "trades": 4, "taker_buy_volume": 1298.1, "taker_buy_quote": 43.901742}, {"ts": 1768823880000, "open": 0.03382, "high": 0.03382, "low": 0.03382, "close": 0.03382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768823940000, "open": 0.03381, "high": 0.03383, "low": 0.03377, "close": 0.03379, "volume": 9248.9, "quote_volume": 312.529794, "trades": 13, "taker_buy_volume": 7032.9, "taker_buy_quote": 237.623121}, {"ts": 1768824000000, "open": 0.03376, "high": 0.03376, "low": 0.0337, "close": 0.03371, "volume": 2889.5, "quote_volume": 97.421361, "trades": 13, "taker_buy_volume": 650.8, "taker_buy_quote": 21.93196}, {"ts": 1768824060000, "open": 0.03371, "high": 0.03377, "low": 0.0337, "close": 0.0337, "volume": 10875.0, "quote_volume": 366.984795, "trades": 15, "taker_buy_volume": 4338.5, "taker_buy_quote": 146.341934}, {"ts": 1768824120000, "open": 0.0337, "high": 0.0337, "low": 0.03362, "close": 0.03363, "volume": 45732.5, "quote_volume": 1538.969337, "trades": 33, "taker_buy_volume": 1657.4, "taker_buy_quote": 55.780879}, {"ts": 1768824180000, "open": 0.03362, "high": 0.03362, "low": 0.03346, "close": 0.03351, "volume": 68339.2, "quote_volume": 2292.290622, "trades": 71, "taker_buy_volume": 15411.8, "taker_buy_quote": 516.652981}, {"ts": 1768824240000, "open": 0.03348, "high": 0.03353, "low": 0.03348, "close": 0.03353, "volume": 1412.3, "quote_volume": 47.321903, "trades": 10, "taker_buy_volume": 1213.5, "taker_buy_quote": 40.664091}, {"ts": 1768824300000, "open": 0.03354, "high": 0.03364, "low": 0.03354, "close": 0.03362, "volume": 50543.6, "quote_volume": 1698.049442, "trades": 35, "taker_buy_volume": 19856.9, "taker_buy_quote": 666.860296}, {"ts": 1768824360000, "open": 0.03364, "high": 0.03365, "low": 0.03363, "close": 0.03363, "volume": 16535.4, "quote_volume": 556.243142, "trades": 16, "taker_buy_volume": 10028.7, "taker_buy_quote": 337.397188}, {"ts": 1768824420000, "open": 0.03361, "high": 0.03361, "low": 0.03361, "close": 0.03361, "volume": 450.4, "quote_volume": 15.137944, "trades": 2, "taker_buy_volume": 450.4, "taker_buy_quote": 15.137944}, {"ts": 1768824480000, "open": 0.03362, "high": 0.03362, "low": 0.03357, "close": 0.0336, "volume": 14625.3, "quote_volume": 491.200494, "trades": 15, "taker_buy_volume": 2219.1, "taker_buy_quote": 74.565032}, {"ts": 1768824540000, "open": 0.03361, "high": 0.0337, "low": 0.03361, "close": 0.03367, "volume": 29239.8, "quote_volume": 984.05146, "trades": 29, "taker_buy_volume": 21750.8, "taker_buy_quote": 731.82194}, {"ts": 1768824600000, "open": 0.03369, "high": 0.03371, "low": 0.03369, "close": 0.03371, "volume": 786.4, "quote_volume": 26.498713, "trades": 6, "taker_buy_volume": 786.4, "taker_buy_quote": 26.498713}, {"ts": 1768824660000, "open": 0.0337, "high": 0.03371, "low": 0.03365, "close": 0.03365, "volume": 19014.4, "quote_volume": 640.222248, "trades": 25, "taker_buy_volume": 2372.0, "taker_buy_quote": 79.955056}, {"ts": 1768824720000, "open": 0.03366, "high": 0.03368, "low": 0.03366, "close": 0.03368, "volume": 2001.1, "quote_volume": 67.373696, "trades": 5, "taker_buy_volume": 2001.1, "taker_buy_quote": 67.373696}, {"ts": 1768824780000, "open": 0.03367, "high": 0.03371, "low": 0.03367, "close": 0.03371, "volume": 1568.2, "quote_volume": 52.817621, "trades": 7, "taker_buy_volume": 1568.2, "taker_buy_quote": 52.817621}, {"ts": 1768824840000, "open": 0.03369, "high": 0.03369, "low": 0.03366, "close": 0.03366, "volume": 1871.7, "quote_volume": 63.040862, "trades": 5, "taker_buy_volume": 690.8, "taker_buy_quote": 23.273052}, {"ts": 1768824900000, "open": 0.03367, "high": 0.03374, "low": 0.03367, "close": 0.03374, "volume": 6382.3, "quote_volume": 215.144926, "trades": 16, "taker_buy_volume": 6382.3, "taker_buy_quote": 215.144926}, {"ts": 1768824960000, "open": 0.03375, "high": 0.03378, "low": 0.03375, "close": 0.03377, "volume": 5970.2, "quote_volume": 201.599459, "trades": 11, "taker_buy_volume": 4361.5, "taker_buy_quote": 147.27366}, {"ts": 1768825020000, "open": 0.03373, "high": 0.03375, "low": 0.03373, "close": 0.03374, "volume": 1262.5, "quote_volume": 42.593715, "trades": 6, "taker_buy_volume": 1099.4, "taker_buy_quote": 37.092352}, {"ts": 1768825080000, "open": 0.03374, "high": 0.03374, "low": 0.03374, "close": 0.03374, "volume": 534.1, "quote_volume": 18.020534, "trades": 2, "taker_buy_volume": 534.1, "taker_buy_quote": 18.020534}, {"ts": 1768825140000, "open": 0.03374, "high": 0.03374, "low": 0.03368, "close": 0.03368, "volume": 5306.4, "quote_volume": 178.963007, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825200000, "open": 0.03368, "high": 0.03368, "low": 0.03368, "close": 0.03368, "volume": 3853.0, "quote_volume": 129.76904, "trades": 3, "taker_buy_volume": 3853.0, "taker_buy_quote": 129.76904}, {"ts": 1768825260000, "open": 0.03368, "high": 0.03368, "low": 0.03363, "close": 0.03363, "volume": 8678.3, "quote_volume": 292.154673, "trades": 11, "taker_buy_volume": 3613.7, "taker_buy_quote": 121.709416}, {"ts": 1768825320000, "open": 0.03362, "high": 0.03362, "low": 0.03353, "close": 0.03353, "volume": 14548.6, "quote_volume": 488.45665, "trades": 46, "taker_buy_volume": 9253.3, "taker_buy_quote": 310.627675}, {"ts": 1768825380000, "open": 0.03353, "high": 0.03353, "low": 0.03353, "close": 0.03353, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768825440000, "open": 0.03352, "high": 0.03357, "low": 0.03351, "close": 0.03351, "volume": 30669.1, "quote_volume": 1029.066527, "trades": 30, "taker_buy_volume": 27968.4, "taker_buy_quote": 938.485868}, {"ts": 1768825500000, "open": 0.03351, "high": 0.03351, "low": 0.0335, "close": 0.0335, "volume": 3247.7, "quote_volume": 108.819886, "trades": 9, "taker_buy_volume": 889.9, "taker_buy_quote": 29.81165}, {"ts": 1768825560000, "open": 0.0335, "high": 0.0335, "low": 0.03347, "close": 0.03347, "volume": 17101.2, "quote_volume": 572.655129, "trades": 13, "taker_buy_volume": 6909.8, "taker_buy_quote": 231.373744}, {"ts": 1768825620000, "open": 0.03346, "high": 0.03346, "low": 0.03344, "close": 0.03345, "volume": 4955.0, "quote_volume": 165.744749, "trades": 11, "taker_buy_volume": 4461.6, "taker_buy_quote": 149.24052}, {"ts": 1768825680000, "open": 0.03343, "high": 0.03346, "low": 0.03342, "close": 0.03346, "volume": 27789.7, "quote_volume": 929.107588, "trades": 28, "taker_buy_volume": 18799.8, "taker_buy_quote": 628.622616}, {"ts": 1768825740000, "open": 0.03346, "high": 0.03347, "low": 0.03345, "close": 0.03347, "volume": 901.4, "quote_volume": 30.157471, "trades": 4, "taker_buy_volume": 666.1, "taker_buy_quote": 22.284333}, {"ts": 1768825800000, "open": 0.03344, "high": 0.03347, "low": 0.03343, "close": 0.03345, "volume": 18078.6, "quote_volume": 604.626243, "trades": 11, "taker_buy_volume": 4878.6, "taker_buy_quote": 163.176993}, {"ts": 1768825860000, "open": 0.03346, "high": 0.03349, "low": 0.03345, "close": 0.03345, "volume": 7726.9, "quote_volume": 258.630351, "trades": 8, "taker_buy_volume": 3666.9, "taker_buy_quote": 122.794101}, {"ts": 1768825920000, "open": 0.03345, "high": 0.03348, "low": 0.03343, "close": 0.03348, "volume": 2006.8, "quote_volume": 67.130313, "trades": 9, "taker_buy_volume": 1513.2, "taker_buy_quote": 50.62433}, {"ts": 1768825980000, "open": 0.03348, "high": 0.03352, "low": 0.03348, "close": 0.03352, "volume": 2004.0, "quote_volume": 67.147461, "trades": 9, "taker_buy_volume": 2004.0, "taker_buy_quote": 67.147461}, {"ts": 1768826040000, "open": 0.03351, "high": 0.03353, "low": 0.03351, "close": 0.03353, "volume": 3218.2, "quote_volume": 107.891211, "trades": 6, "taker_buy_volume": 3218.2, "taker_buy_quote": 107.891211}, {"ts": 1768826100000, "open": 0.03354, "high": 0.03357, "low": 0.03351, "close": 0.03354, "volume": 11517.8, "quote_volume": 386.343142, "trades": 19, "taker_buy_volume": 1826.6, "taker_buy_quote": 61.277062}, {"ts": 1768826160000, "open": 0.03354, "high": 0.03359, "low": 0.03353, "close": 0.03358, "volume": 45332.5, "quote_volume": 1520.716146, "trades": 17, "taker_buy_volume": 43455.0, "taker_buy_quote": 1457.737641}, {"ts": 1768826220000, "open": 0.0336, "high": 0.03361, "low": 0.0336, "close": 0.03361, "volume": 1387.8, "quote_volume": 46.638884, "trades": 7, "taker_buy_volume": 1387.8, "taker_buy_quote": 46.638884}, {"ts": 1768826280000, "open": 0.03358, "high": 0.03358, "low": 0.03351, "close": 0.03351, "volume": 39824.9, "quote_volume": 1334.9585, "trades": 20, "taker_buy_volume": 492.6, "taker_buy_quote": 16.507026}, {"ts": 1768826340000, "open": 0.03352, "high": 0.03356, "low": 0.03352, "close": 0.03354, "volume": 6456.7, "quote_volume": 216.502401, "trades": 11, "taker_buy_volume": 2028.4, "taker_buy_quote": 68.008665}, {"ts": 1768826400000, "open": 0.03355, "high": 0.03358, "low": 0.03354, "close": 0.03357, "volume": 19516.7, "quote_volume": 655.00052, "trades": 17, "taker_buy_volume": 4606.9, "taker_buy_quote": 154.636546}, {"ts": 1768826460000, "open": 0.03358, "high": 0.03363, "low": 0.03358, "close": 0.0336, "volume": 4533.6, "quote_volume": 152.306628, "trades": 10, "taker_buy_volume": 3705.7, "taker_buy_quote": 124.489188}, {"ts": 1768826520000, "open": 0.0336, "high": 0.03366, "low": 0.0336, "close": 0.03366, "volume": 5083.1, "quote_volume": 170.91009, "trades": 12, "taker_buy_volume": 3516.6, "taker_buy_quote": 118.27569}, {"ts": 1768826580000, "open": 0.03365, "high": 0.03365, "low": 0.03361, "close": 0.03361, "volume": 14636.0, "quote_volume": 492.187797, "trades": 15, "taker_buy_volume": 1323.3, "taker_buy_quote": 44.512807}, {"ts": 1768826640000, "open": 0.03361, "high": 0.03361, "low": 0.03361, "close": 0.03361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826700000, "open": 0.0336, "high": 0.03362, "low": 0.03357, "close": 0.03362, "volume": 2338.0, "quote_volume": 78.515525, "trades": 9, "taker_buy_volume": 1682.8, "taker_buy_quote": 56.510636}, {"ts": 1768826760000, "open": 0.03362, "high": 0.03367, "low": 0.03362, "close": 0.03367, "volume": 6876.0, "quote_volume": 231.278277, "trades": 15, "taker_buy_volume": 6876.0, "taker_buy_quote": 231.278277}, {"ts": 1768826820000, "open": 0.03368, "high": 0.03369, "low": 0.03366, "close": 0.03366, "volume": 10806.2, "quote_volume": 363.976215, "trades": 13, "taker_buy_volume": 1007.8, "taker_buy_quote": 33.934157}, {"ts": 1768826880000, "open": 0.03365, "high": 0.03365, "low": 0.03361, "close": 0.03361, "volume": 3530.0, "quote_volume": 118.659653, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768826940000, "open": 0.0336, "high": 0.0336, "low": 0.03355, "close": 0.03356, "volume": 2466.3, "quote_volume": 82.814323, "trades": 12, "taker_buy_volume": 1483.2, "taker_buy_quote": 49.80675}, {"ts": 1768827000000, "open": 0.03358, "high": 0.03361, "low": 0.03358, "close": 0.03361, "volume": 1214.8, "quote_volume": 40.807967, "trades": 7, "taker_buy_volume": 1214.8, "taker_buy_quote": 40.807967}, {"ts": 1768827060000, "open": 0.03362, "high": 0.03362, "low": 0.03362, "close": 0.03362, "volume": 507.3, "quote_volume": 17.055426, "trades": 3, "taker_buy_volume": 507.3, "taker_buy_quote": 17.055426}, {"ts": 1768827120000, "open": 0.0336, "high": 0.03362, "low": 0.03359, "close": 0.03359, "volume": 2655.2, "quote_volume": 89.212184, "trades": 8, "taker_buy_volume": 1301.4, "taker_buy_quote": 43.726142}, {"ts": 1768827180000, "open": 0.03361, "high": 0.03363, "low": 0.03361, "close": 0.03363, "volume": 868.7, "quote_volume": 29.208789, "trades": 5, "taker_buy_volume": 868.7, "taker_buy_quote": 29.208789}, {"ts": 1768827240000, "open": 0.03363, "high": 0.03365, "low": 0.03363, "close": 0.03365, "volume": 2048.1, "quote_volume": 68.895219, "trades": 13, "taker_buy_volume": 2048.1, "taker_buy_quote": 68.895219}, {"ts": 1768827300000, "open": 0.03363, "high": 0.03364, "low": 0.03362, "close": 0.03362, "volume": 4731.9, "quote_volume": 159.121317, "trades": 6, "taker_buy_volume": 531.5, "taker_buy_quote": 17.87966}, {"ts": 1768827360000, "open": 0.03362, "high": 0.03362, "low": 0.03358, "close": 0.03358, "volume": 23820.0, "quote_volume": 800.558548, "trades": 17, "taker_buy_volume": 4667.0, "taker_buy_quote": 156.82862}, {"ts": 1768827420000, "open": 0.03358, "high": 0.03363, "low": 0.03358, "close": 0.03363, "volume": 4412.4, "quote_volume": 148.30105, "trades": 10, "taker_buy_volume": 4412.4, "taker_buy_quote": 148.30105}, {"ts": 1768827480000, "open": 0.0336, "high": 0.0336, "low": 0.03358, "close": 0.03359, "volume": 25224.5, "quote_volume": 847.259414, "trades": 12, "taker_buy_volume": 2838.0, "taker_buy_quote": 95.32842}, {"ts": 1768827540000, "open": 0.03359, "high": 0.03359, "low": 0.03359, "close": 0.03359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827600000, "open": 0.03359, "high": 0.03367, "low": 0.03359, "close": 0.03364, "volume": 67974.4, "quote_volume": 2287.78855, "trades": 35, "taker_buy_volume": 53404.6, "taker_buy_quote": 1797.256285}, {"ts": 1768827660000, "open": 0.03364, "high": 0.03364, "low": 0.03364, "close": 0.03364, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768827720000, "open": 0.03366, "high": 0.03366, "low": 0.03364, "close": 0.03364, "volume": 5061.6, "quote_volume": 170.358229, "trades": 15, "taker_buy_volume": 3702.4, "taker_buy_quote": 124.622784}, {"ts": 1768827780000, "open": 0.03365, "high": 0.03366, "low": 0.03365, "close": 0.03366, "volume": 3362.0, "quote_volume": 113.134737, "trades": 8, "taker_buy_volume": 3362.0, "taker_buy_quote": 113.134737}, {"ts": 1768827840000, "open": 0.03367, "high": 0.03367, "low": 0.03365, "close": 0.03365, "volume": 4197.8, "quote_volume": 141.264677, "trades": 6, "taker_buy_volume": 832.0, "taker_buy_quote": 28.001534}, {"ts": 1768827900000, "open": 0.03367, "high": 0.03368, "low": 0.03362, "close": 0.03362, "volume": 8106.4, "quote_volume": 272.614648, "trades": 15, "taker_buy_volume": 1388.4, "taker_buy_quote": 46.705137}, {"ts": 1768827960000, "open": 0.03363, "high": 0.03366, "low": 0.03363, "close": 0.03366, "volume": 12705.0, "quote_volume": 427.4898, "trades": 19, "taker_buy_volume": 3705.0, "taker_buy_quote": 124.696689}, {"ts": 1768828020000, "open": 0.03366, "high": 0.03377, "low": 0.03366, "close": 0.03376, "volume": 8934.9, "quote_volume": 301.374615, "trades": 21, "taker_buy_volume": 5106.4, "taker_buy_quote": 172.119253}, {"ts": 1768828080000, "open": 0.03378, "high": 0.03388, "low": 0.03378, "close": 0.03384, "volume": 23608.1, "quote_volume": 799.061662, "trades": 23, "taker_buy_volume": 7121.4, "taker_buy_quote": 240.958181}, {"ts": 1768828140000, "open": 0.03385, "high": 0.03395, "low": 0.03385, "close": 0.03395, "volume": 10100.5, "quote_volume": 342.444277, "trades": 19, "taker_buy_volume": 10100.5, "taker_buy_quote": 342.444277}, {"ts": 1768828200000, "open": 0.03396, "high": 0.03397, "low": 0.0339, "close": 0.0339, "volume": 27240.9, "quote_volume": 924.124533, "trades": 27, "taker_buy_volume": 6008.8, "taker_buy_quote": 203.894818}, {"ts": 1768828260000, "open": 0.03391, "high": 0.03391, "low": 0.03388, "close": 0.03389, "volume": 4754.9, "quote_volume": 161.12206, "trades": 11, "taker_buy_volume": 1814.5, "taker_buy_quote": 61.501308}, {"ts": 1768828320000, "open": 0.0339, "high": 0.03391, "low": 0.03386, "close": 0.03386, "volume": 10696.4, "quote_volume": 362.488334, "trades": 14, "taker_buy_volume": 3139.5, "taker_buy_quote": 106.430088}, {"ts": 1768828380000, "open": 0.03385, "high": 0.03386, "low": 0.03382, "close": 0.03386, "volume": 9635.0, "quote_volume": 326.015854, "trades": 13, "taker_buy_volume": 3642.5, "taker_buy_quote": 123.305483}, {"ts": 1768828440000, "open": 0.03385, "high": 0.03386, "low": 0.03378, "close": 0.03378, "volume": 100484.5, "quote_volume": 3396.122522, "trades": 27, "taker_buy_volume": 4008.9, "taker_buy_quote": 135.741354}, {"ts": 1768828500000, "open": 0.03377, "high": 0.03379, "low": 0.03376, "close": 0.03379, "volume": 14571.7, "quote_volume": 492.065119, "trades": 10, "taker_buy_volume": 3108.0, "taker_buy_quote": 104.9376}, {"ts": 1768828560000, "open": 0.03376, "high": 0.03376, "low": 0.03369, "close": 0.0337, "volume": 18531.3, "quote_volume": 624.593238, "trades": 24, "taker_buy_volume": 4807.3, "taker_buy_quote": 162.012535}, {"ts": 1768828620000, "open": 0.03369, "high": 0.03375, "low": 0.03369, "close": 0.03375, "volume": 18547.3, "quote_volume": 625.385446, "trades": 23, "taker_buy_volume": 15504.9, "taker_buy_quote": 522.88699}, {"ts": 1768828680000, "open": 0.03376, "high": 0.03381, "low": 0.03376, "close": 0.03379, "volume": 8231.0, "quote_volume": 278.144915, "trades": 12, "taker_buy_volume": 7242.4, "taker_buy_quote": 244.740121}, {"ts": 1768828740000, "open": 0.03378, "high": 0.03378, "low": 0.03374, "close": 0.03374, "volume": 1976.6, "quote_volume": 66.70189, "trades": 8, "taker_buy_volume": 1324.6, "taker_buy_quote": 44.692004}, {"ts": 1768828800000, "open": 0.03374, "high": 0.03374, "low": 0.03362, "close": 0.03364, "volume": 42642.2, "quote_volume": 1435.164915, "trades": 45, "taker_buy_volume": 24497.3, "taker_buy_quote": 824.104894}, {"ts": 1768828860000, "open": 0.03363, "high": 0.03363, "low": 0.03359, "close": 0.03361, "volume": 17772.5, "quote_volume": 597.357704, "trades": 15, "taker_buy_volume": 3671.0, "taker_buy_quote": 123.385372}, {"ts": 1768828920000, "open": 0.03361, "high": 0.03362, "low": 0.03356, "close": 0.03362, "volume": 11846.4, "quote_volume": 397.921365, "trades": 17, "taker_buy_volume": 6780.3, "taker_buy_quote": 227.819602}, {"ts": 1768828980000, "open": 0.03359, "high": 0.03359, "low": 0.03357, "close": 0.03357, "volume": 1050.6, "quote_volume": 35.273556, "trades": 6, "taker_buy_volume": 723.0, "taker_buy_quote": 24.27111}, {"ts": 1768829040000, "open": 0.03358, "high": 0.03358, "low": 0.03356, "close": 0.03357, "volume": 10277.8, "quote_volume": 344.972149, "trades": 7, "taker_buy_volume": 5947.7, "taker_buy_quote": 199.633208}, {"ts": 1768829100000, "open": 0.03357, "high": 0.0336, "low": 0.03356, "close": 0.03359, "volume": 21948.7, "quote_volume": 737.048525, "trades": 32, "taker_buy_volume": 19276.1, "taker_buy_quote": 647.347975}, {"ts": 1768829160000, "open": 0.03358, "high": 0.0336, "low": 0.03357, "close": 0.03357, "volume": 7653.5, "quote_volume": 256.972711, "trades": 15, "taker_buy_volume": 5917.8, "taker_buy_quote": 198.699565}, {"ts": 1768829220000, "open": 0.03356, "high": 0.03357, "low": 0.03355, "close": 0.03356, "volume": 23029.3, "quote_volume": 772.999481, "trades": 15, "taker_buy_volume": 22072.8, "taker_buy_quote": 740.907267}, {"ts": 1768829280000, "open": 0.03356, "high": 0.03358, "low": 0.03356, "close": 0.03357, "volume": 5018.7, "quote_volume": 168.44593, "trades": 10, "taker_buy_volume": 4190.2, "taker_buy_quote": 140.633185}, {"ts": 1768829340000, "open": 0.03356, "high": 0.03356, "low": 0.03352, "close": 0.03354, "volume": 92386.5, "quote_volume": 3099.431628, "trades": 54, "taker_buy_volume": 9902.1, "taker_buy_quote": 332.190425}, {"ts": 1768829400000, "open": 0.03353, "high": 0.03353, "low": 0.03346, "close": 0.03346, "volume": 4738.4, "quote_volume": 158.622798, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829460000, "open": 0.03346, "high": 0.03352, "low": 0.03344, "close": 0.03344, "volume": 60031.2, "quote_volume": 2010.513456, "trades": 28, "taker_buy_volume": 56854.4, "taker_buy_quote": 1904.195829}, {"ts": 1768829520000, "open": 0.03344, "high": 0.03344, "low": 0.03343, "close": 0.03344, "volume": 1205.4, "quote_volume": 40.30693, "trades": 7, "taker_buy_volume": 876.3, "taker_buy_quote": 29.303472}, {"ts": 1768829580000, "open": 0.03343, "high": 0.03345, "low": 0.03343, "close": 0.03345, "volume": 885.2, "quote_volume": 29.600252, "trades": 4, "taker_buy_volume": 885.2, "taker_buy_quote": 29.600252}, {"ts": 1768829640000, "open": 0.03346, "high": 0.03354, "low": 0.03346, "close": 0.03353, "volume": 10008.1, "quote_volume": 335.178591, "trades": 19, "taker_buy_volume": 7262.9, "taker_buy_quote": 243.22062}, {"ts": 1768829700000, "open": 0.03352, "high": 0.03352, "low": 0.03346, "close": 0.03346, "volume": 3979.9, "quote_volume": 133.290702, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768829760000, "open": 0.03345, "high": 0.03347, "low": 0.03345, "close": 0.03346, "volume": 1895.0, "quote_volume": 63.40581, "trades": 8, "taker_buy_volume": 1534.0, "taker_buy_quote": 51.32675}, {"ts": 1768829820000, "open": 0.03346, "high": 0.03348, "low": 0.03346, "close": 0.03348, "volume": 1269.0, "quote_volume": 42.4707, "trades": 6, "taker_buy_volume": 1269.0, "taker_buy_quote": 42.4707}, {"ts": 1768829880000, "open": 0.03349, "high": 0.03354, "low": 0.03349, "close": 0.03353, "volume": 1842.9, "quote_volume": 61.777654, "trades": 10, "taker_buy_volume": 1842.9, "taker_buy_quote": 61.777654}, {"ts": 1768829940000, "open": 0.03355, "high": 0.03355, "low": 0.03355, "close": 0.03355, "volume": 2980.6, "quote_volume": 99.99913, "trades": 3, "taker_buy_volume": 2980.6, "taker_buy_quote": 99.99913}, {"ts": 1768830000000, "open": 0.03356, "high": 0.0336, "low": 0.03356, "close": 0.0336, "volume": 5948.3, "quote_volume": 199.81483, "trades": 14, "taker_buy_volume": 2215.9, "taker_buy_quote": 74.40619}, {"ts": 1768830060000, "open": 0.03359, "high": 0.0336, "low": 0.03357, "close": 0.03357, "volume": 3423.5, "quote_volume": 114.993971, "trades": 6, "taker_buy_volume": 352.2, "taker_buy_quote": 11.83392}, {"ts": 1768830120000, "open": 0.03358, "high": 0.03362, "low": 0.03358, "close": 0.0336, "volume": 1701.6, "quote_volume": 57.171988, "trades": 9, "taker_buy_volume": 1701.6, "taker_buy_quote": 57.171988}, {"ts": 1768830180000, "open": 0.03359, "high": 0.03359, "low": 0.03357, "close": 0.03358, "volume": 22230.6, "quote_volume": 746.511887, "trades": 9, "taker_buy_volume": 3563.8, "taker_buy_quote": 119.672404}, {"ts": 1768830240000, "open": 0.03358, "high": 0.03358, "low": 0.03358, "close": 0.03358, "volume": 3592.5, "quote_volume": 120.63615, "trades": 3, "taker_buy_volume": 3592.5, "taker_buy_quote": 120.63615}, {"ts": 1768830300000, "open": 0.03357, "high": 0.0336, "low": 0.03355, "close": 0.0336, "volume": 32350.8, "quote_volume": 1086.225256, "trades": 21, "taker_buy_volume": 31859.0, "taker_buy_quote": 1069.720449}, {"ts": 1768830360000, "open": 0.03361, "high": 0.03362, "low": 0.03359, "close": 0.03359, "volume": 834.8, "quote_volume": 28.055988, "trades": 6, "taker_buy_volume": 671.0, "taker_buy_quote": 22.553946}, {"ts": 1768830420000, "open": 0.03358, "high": 0.03358, "low": 0.03352, "close": 0.03353, "volume": 16808.0, "quote_volume": 563.685834, "trades": 15, "taker_buy_volume": 9357.5, "taker_buy_quote": 313.85055}, {"ts": 1768830480000, "open": 0.03355, "high": 0.03359, "low": 0.03355, "close": 0.03359, "volume": 2593.2, "quote_volume": 87.046662, "trades": 11, "taker_buy_volume": 1496.4, "taker_buy_quote": 50.227086}, {"ts": 1768830540000, "open": 0.03358, "high": 0.03359, "low": 0.03358, "close": 0.03359, "volume": 3048.6, "quote_volume": 102.396525, "trades": 5, "taker_buy_volume": 3048.6, "taker_buy_quote": 102.396525}, {"ts": 1768830600000, "open": 0.03357, "high": 0.03357, "low": 0.03357, "close": 0.03357, "volume": 1096.8, "quote_volume": 36.819576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830660000, "open": 0.03357, "high": 0.03358, "low": 0.03357, "close": 0.03358, "volume": 1179.7, "quote_volume": 39.605966, "trades": 4, "taker_buy_volume": 1179.7, "taker_buy_quote": 39.605966}, {"ts": 1768830720000, "open": 0.03359, "high": 0.03361, "low": 0.03359, "close": 0.0336, "volume": 7513.6, "quote_volume": 252.455027, "trades": 9, "taker_buy_volume": 3711.9, "taker_buy_quote": 124.717907}, {"ts": 1768830780000, "open": 0.03358, "high": 0.03358, "low": 0.03354, "close": 0.03354, "volume": 21862.7, "quote_volume": 733.67257, "trades": 20, "taker_buy_volume": 4185.4, "taker_buy_quote": 140.418211}, {"ts": 1768830840000, "open": 0.03354, "high": 0.03354, "low": 0.03354, "close": 0.03354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768830900000, "open": 0.03354, "high": 0.03357, "low": 0.03354, "close": 0.03356, "volume": 16581.2, "quote_volume": 556.324047, "trades": 15, "taker_buy_volume": 10174.7, "taker_buy_quote": 341.39858}, {"ts": 1768830960000, "open": 0.03356, "high": 0.03358, "low": 0.03356, "close": 0.03358, "volume": 2496.1, "quote_volume": 83.78161, "trades": 6, "taker_buy_volume": 1004.9, "taker_buy_quote": 33.736938}, {"ts": 1768831020000, "open": 0.03356, "high": 0.03356, "low": 0.03356, "close": 0.03356, "volume": 163.9, "quote_volume": 5.500484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768831080000, "open": 0.03355, "high": 0.03355, "low": 0.0335, "close": 0.0335, "volume": 84640.1, "quote_volume": 2838.723634, "trades": 14, "taker_buy_volume": 1340.3, "taker_buy_quote": 44.90005}, {"ts": 1768831140000, "open": 0.03349, "high": 0.03349, "low": 0.03345, "close": 0.03346, "volume": 17769.0, "quote_volume": 594.743163, "trades": 21, "taker_buy_volume": 10996.1, "taker_buy_quote": 368.110435}, {"ts": 1768831200000, "open": 0.03345, "high": 0.03345, "low": 0.03342, "close": 0.03344, "volume": 5422.7, "quote_volume": 181.245791, "trades": 31, "taker_buy_volume": 464.3, "taker_buy_quote": 15.526192}, {"ts": 1768831260000, "open": 0.03345, "high": 0.03348, "low": 0.03345, "close": 0.03347, "volume": 30715.8, "quote_volume": 1027.788863, "trades": 21, "taker_buy_volume": 30205.5, "taker_buy_quote": 1010.709122}, {"ts": 1768831320000, "open": 0.03345, "high": 0.03355, "low": 0.03344, "close": 0.03355, "volume": 3481.9, "quote_volume": 116.564857, "trades": 16, "taker_buy_volume": 2224.5, "taker_buy_quote": 74.506472}, {"ts": 1768831380000, "open": 0.03355, "high": 0.03356, "low": 0.0335, "close": 0.0335, "volume": 14485.0, "quote_volume": 485.953632, "trades": 23, "taker_buy_volume": 12965.5, "taker_buy_quote": 434.99739}, {"ts": 1768831440000, "open": 0.03349, "high": 0.03351, "low": 0.03349, "close": 0.0335, "volume": 1087.4, "quote_volume": 36.427805, "trades": 8, "taker_buy_volume": 1087.4, "taker_buy_quote": 36.427805}, {"ts": 1768831500000, "open": 0.03353, "high": 0.03354, "low": 0.03352, "close": 0.03354, "volume": 2564.0, "quote_volume": 85.958112, "trades": 6, "taker_buy_volume": 903.2, "taker_buy_quote": 30.288096}, {"ts": 1768831560000, "open": 0.03354, "high": 0.03354, "low": 0.03351, "close": 0.03351, "volume": 3390.2, "quote_volume": 113.660444, "trades": 9, "taker_buy_volume": 1588.8, "taker_buy_quote": 53.249696}, {"ts": 1768831620000, "open": 0.03352, "high": 0.03352, "low": 0.0335, "close": 0.0335, "volume": 4186.3, "quote_volume": 140.244492, "trades": 5, "taker_buy_volume": 4022.1, "taker_buy_quote": 134.743792}, {"ts": 1768831680000, "open": 0.03351, "high": 0.03351, "low": 0.03346, "close": 0.03346, "volume": 3133.4, "quote_volume": 104.931795, "trades": 7, "taker_buy_volume": 364.7, "taker_buy_quote": 12.221097}, {"ts": 1768831740000, "open": 0.03345, "high": 0.0335, "low": 0.03341, "close": 0.0335, "volume": 31322.8, "quote_volume": 1046.980246, "trades": 30, "taker_buy_volume": 4179.3, "taker_buy_quote": 139.773122}, {"ts": 1768831800000, "open": 0.03348, "high": 0.03352, "low": 0.03348, "close": 0.03352, "volume": 2025.7, "quote_volume": 67.872104, "trades": 8, "taker_buy_volume": 2025.7, "taker_buy_quote": 67.872104}, {"ts": 1768831860000, "open": 0.03349, "high": 0.03349, "low": 0.0334, "close": 0.03342, "volume": 5453.8, "quote_volume": 182.354693, "trades": 21, "taker_buy_volume": 2712.0, "taker_buy_quote": 90.616844}, {"ts": 1768831920000, "open": 0.03344, "high": 0.03348, "low": 0.03344, "close": 0.03348, "volume": 6298.2, "quote_volume": 210.688201, "trades": 10, "taker_buy_volume": 6298.2, "taker_buy_quote": 210.688201}, {"ts": 1768831980000, "open": 0.0335, "high": 0.03352, "low": 0.0335, "close": 0.03352, "volume": 1046.0, "quote_volume": 35.049738, "trades": 6, "taker_buy_volume": 1046.0, "taker_buy_quote": 35.049738}, {"ts": 1768832040000, "open": 0.03353, "high": 0.03353, "low": 0.03353, "close": 0.03353, "volume": 507.8, "quote_volume": 17.026534, "trades": 3, "taker_buy_volume": 507.8, "taker_buy_quote": 17.026534}, {"ts": 1768832100000, "open": 0.03351, "high": 0.03353, "low": 0.0335, "close": 0.03353, "volume": 13664.2, "quote_volume": 457.864664, "trades": 13, "taker_buy_volume": 13335.8, "taker_buy_quote": 446.861622}, {"ts": 1768832160000, "open": 0.03354, "high": 0.03361, "low": 0.03354, "close": 0.03358, "volume": 47380.8, "quote_volume": 1591.184298, "trades": 27, "taker_buy_volume": 23946.1, "taker_buy_quote": 804.111604}, {"ts": 1768832220000, "open": 0.03358, "high": 0.03358, "low": 0.03355, "close": 0.03357, "volume": 1259.8, "quote_volume": 42.287706, "trades": 5, "taker_buy_volume": 655.2, "taker_buy_quote": 21.985238}, {"ts": 1768832280000, "open": 0.03358, "high": 0.0336, "low": 0.03358, "close": 0.0336, "volume": 1416.7, "quote_volume": 47.585231, "trades": 7, "taker_buy_volume": 1416.7, "taker_buy_quote": 47.585231}, {"ts": 1768832340000, "open": 0.03361, "high": 0.03362, "low": 0.03359, "close": 0.03359, "volume": 8129.3, "quote_volume": 273.218211, "trades": 7, "taker_buy_volume": 8129.3, "taker_buy_quote": 273.218211}, {"ts": 1768832400000, "open": 0.03362, "high": 0.03362, "low": 0.03362, "close": 0.03362, "volume": 1604.4, "quote_volume": 53.939928, "trades": 4, "taker_buy_volume": 507.3, "taker_buy_quote": 17.055426}, {"ts": 1768832460000, "open": 0.03358, "high": 0.03359, "low": 0.03357, "close": 0.03359, "volume": 4699.5, "quote_volume": 157.811996, "trades": 8, "taker_buy_volume": 1723.1, "taker_buy_quote": 57.866123}, {"ts": 1768832520000, "open": 0.0336, "high": 0.03367, "low": 0.0336, "close": 0.03366, "volume": 1941.4, "quote_volume": 65.30815, "trades": 15, "taker_buy_volume": 1601.0, "taker_buy_quote": 53.850286}, {"ts": 1768832580000, "open": 0.03364, "high": 0.03364, "low": 0.03364, "close": 0.03364, "volume": 163.5, "quote_volume": 5.50014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768832640000, "open": 0.03362, "high": 0.03372, "low": 0.03361, "close": 0.03366, "volume": 49722.1, "quote_volume": 1674.557497, "trades": 34, "taker_buy_volume": 38310.6, "taker_buy_quote": 1289.810787}, {"ts": 1768832700000, "open": 0.03365, "high": 0.03365, "low": 0.0336, "close": 0.03364, "volume": 5362.7, "quote_volume": 180.254335, "trades": 17, "taker_buy_volume": 1544.8, "taker_buy_quote": 51.92}, {"ts": 1768832760000, "open": 0.03365, "high": 0.03366, "low": 0.03364, "close": 0.03364, "volume": 27575.9, "quote_volume": 927.763159, "trades": 10, "taker_buy_volume": 575.9, "taker_buy_quote": 19.383159}, {"ts": 1768832820000, "open": 0.03365, "high": 0.03369, "low": 0.03365, "close": 0.03369, "volume": 1564.2, "quote_volume": 52.668285, "trades": 7, "taker_buy_volume": 1564.2, "taker_buy_quote": 52.668285}, {"ts": 1768832880000, "open": 0.03368, "high": 0.03377, "low": 0.03368, "close": 0.03377, "volume": 34842.0, "quote_volume": 1174.647823, "trades": 21, "taker_buy_volume": 32478.0, "taker_buy_quote": 1095.028303}, {"ts": 1768832940000, "open": 0.03378, "high": 0.03381, "low": 0.03378, "close": 0.03381, "volume": 16226.0, "quote_volume": 548.155571, "trades": 20, "taker_buy_volume": 15196.1, "taker_buy_quote": 513.35525}, {"ts": 1768833000000, "open": 0.03381, "high": 0.03382, "low": 0.03378, "close": 0.03382, "volume": 6333.1, "quote_volume": 214.02497, "trades": 13, "taker_buy_volume": 1259.2, "taker_buy_quote": 42.573267}, {"ts": 1768833060000, "open": 0.03382, "high": 0.03382, "low": 0.03374, "close": 0.03374, "volume": 53876.1, "quote_volume": 1819.404084, "trades": 22, "taker_buy_volume": 2600.2, "taker_buy_quote": 87.871766}, {"ts": 1768833120000, "open": 0.03376, "high": 0.03384, "low": 0.03376, "close": 0.03384, "volume": 20767.0, "quote_volume": 702.194185, "trades": 16, "taker_buy_volume": 20767.0, "taker_buy_quote": 702.194185}, {"ts": 1768833180000, "open": 0.03381, "high": 0.03383, "low": 0.03377, "close": 0.03382, "volume": 35610.0, "quote_volume": 1203.810309, "trades": 31, "taker_buy_volume": 25713.9, "taker_buy_quote": 869.236615}, {"ts": 1768833240000, "open": 0.03382, "high": 0.03383, "low": 0.03382, "close": 0.03383, "volume": 612.5, "quote_volume": 20.716376, "trades": 3, "taker_buy_volume": 612.5, "taker_buy_quote": 20.716376}, {"ts": 1768833300000, "open": 0.03384, "high": 0.03387, "low": 0.03382, "close": 0.03382, "volume": 2631.0, "quote_volume": 89.054941, "trades": 13, "taker_buy_volume": 1723.4, "taker_buy_quote": 58.334991}, {"ts": 1768833360000, "open": 0.03382, "high": 0.03385, "low": 0.03376, "close": 0.03376, "volume": 35806.6, "quote_volume": 1210.882236, "trades": 36, "taker_buy_volume": 23332.0, "taker_buy_quote": 789.230448}, {"ts": 1768833420000, "open": 0.03376, "high": 0.03379, "low": 0.03374, "close": 0.03374, "volume": 87700.9, "quote_volume": 2959.713205, "trades": 27, "taker_buy_volume": 26338.1, "taker_buy_quote": 888.674083}, {"ts": 1768833480000, "open": 0.03377, "high": 0.0338, "low": 0.03373, "close": 0.03373, "volume": 28465.4, "quote_volume": 961.030126, "trades": 27, "taker_buy_volume": 1137.2, "taker_buy_quote": 38.411352}, {"ts": 1768833540000, "open": 0.03374, "high": 0.03377, "low": 0.03373, "close": 0.03374, "volume": 44940.6, "quote_volume": 1516.654363, "trades": 33, "taker_buy_volume": 16209.3, "taker_buy_quote": 547.08278}, {"ts": 1768833600000, "open": 0.03374, "high": 0.03376, "low": 0.03374, "close": 0.03376, "volume": 87939.3, "quote_volume": 2968.245092, "trades": 19, "taker_buy_volume": 567.6, "taker_buy_quote": 19.1565}, {"ts": 1768833660000, "open": 0.03375, "high": 0.03379, "low": 0.03375, "close": 0.03379, "volume": 37768.7, "quote_volume": 1275.607847, "trades": 21, "taker_buy_volume": 33170.0, "taker_buy_quote": 1120.401722}, {"ts": 1768833720000, "open": 0.03379, "high": 0.03381, "low": 0.03379, "close": 0.03381, "volume": 4478.5, "quote_volume": 151.350764, "trades": 19, "taker_buy_volume": 4478.5, "taker_buy_quote": 151.350764}, {"ts": 1768833780000, "open": 0.03382, "high": 0.03385, "low": 0.03382, "close": 0.03385, "volume": 1074.5, "quote_volume": 36.356921, "trades": 7, "taker_buy_volume": 1074.5, "taker_buy_quote": 36.356921}, {"ts": 1768833840000, "open": 0.03385, "high": 0.03385, "low": 0.03385, "close": 0.03385, "volume": 1511.6, "quote_volume": 51.16766, "trades": 4, "taker_buy_volume": 870.2, "taker_buy_quote": 29.45627}, {"ts": 1768833900000, "open": 0.03384, "high": 0.03384, "low": 0.03375, "close": 0.03378, "volume": 16850.9, "quote_volume": 569.745009, "trades": 26, "taker_buy_volume": 4245.9, "taker_buy_quote": 143.50361}, {"ts": 1768833960000, "open": 0.03377, "high": 0.03379, "low": 0.03376, "close": 0.03378, "volume": 4592.8, "quote_volume": 155.081394, "trades": 8, "taker_buy_volume": 3970.0, "taker_buy_quote": 134.051068}, {"ts": 1768834020000, "open": 0.03379, "high": 0.03381, "low": 0.03379, "close": 0.03381, "volume": 1288.1, "quote_volume": 43.529781, "trades": 7, "taker_buy_volume": 1288.1, "taker_buy_quote": 43.529781}, {"ts": 1768834080000, "open": 0.03379, "high": 0.03385, "low": 0.03378, "close": 0.03384, "volume": 16668.4, "quote_volume": 563.769045, "trades": 17, "taker_buy_volume": 12978.8, "taker_buy_quote": 439.104697}, {"ts": 1768834140000, "open": 0.03382, "high": 0.03382, "low": 0.03382, "close": 0.03382, "volume": 722.8, "quote_volume": 24.445096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834200000, "open": 0.03383, "high": 0.03386, "low": 0.03383, "close": 0.03385, "volume": 11991.9, "quote_volume": 405.960202, "trades": 19, "taker_buy_volume": 11477.5, "taker_buy_quote": 388.547762}, {"ts": 1768834260000, "open": 0.03385, "high": 0.03388, "low": 0.03384, "close": 0.03384, "volume": 32258.2, "quote_volume": 1092.590777, "trades": 18, "taker_buy_volume": 32258.2, "taker_buy_quote": 1092.590777}, {"ts": 1768834320000, "open": 0.03384, "high": 0.03385, "low": 0.03381, "close": 0.03381, "volume": 29621.3, "quote_volume": 1002.514991, "trades": 12, "taker_buy_volume": 25057.3, "taker_buy_quote": 848.127731}, {"ts": 1768834380000, "open": 0.03383, "high": 0.03383, "low": 0.03376, "close": 0.0338, "volume": 54155.2, "quote_volume": 1831.292793, "trades": 22, "taker_buy_volume": 5257.9, "taker_buy_quote": 177.670219}, {"ts": 1768834440000, "open": 0.0338, "high": 0.0338, "low": 0.03379, "close": 0.03379, "volume": 2402.6, "quote_volume": 81.201722, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768834500000, "open": 0.03377, "high": 0.03377, "low": 0.03377, "close": 0.03377, "volume": 1666.2, "quote_volume": 56.267574, "trades": 11, "taker_buy_volume": 1666.2, "taker_buy_quote": 56.267574}, {"ts": 1768834560000, "open": 0.03374, "high": 0.03376, "low": 0.03372, "close": 0.03375, "volume": 31654.6, "quote_volume": 1068.219715, "trades": 39, "taker_buy_volume": 10856.2, "taker_buy_quote": 366.245581}, {"ts": 1768834620000, "open": 0.03376, "high": 0.03378, "low": 0.03376, "close": 0.03377, "volume": 2531.4, "quote_volume": 85.485171, "trades": 10, "taker_buy_volume": 2234.1, "taker_buy_quote": 75.44535}, {"ts": 1768834680000, "open": 0.03377, "high": 0.03377, "low": 0.03374, "close": 0.03375, "volume": 11466.9, "quote_volume": 387.036601, "trades": 14, "taker_buy_volume": 2006.2, "taker_buy_quote": 67.689188}, {"ts": 1768834740000, "open": 0.03375, "high": 0.03375, "low": 0.03374, "close": 0.03374, "volume": 1864.3, "quote_volume": 62.908078, "trades": 3, "taker_buy_volume": 1204.7, "taker_buy_quote": 40.646578}, {"ts": 1768834800000, "open": 0.03375, "high": 0.03381, "low": 0.03375, "close": 0.03381, "volume": 26523.9, "quote_volume": 895.671277, "trades": 18, "taker_buy_volume": 11898.9, "taker_buy_quote": 401.785027}, {"ts": 1768834860000, "open": 0.03382, "high": 0.03382, "low": 0.0338, "close": 0.03382, "volume": 22939.8, "quote_volume": 775.695986, "trades": 23, "taker_buy_volume": 2951.0, "taker_buy_quote": 99.769726}, {"ts": 1768834920000, "open": 0.03382, "high": 0.03382, "low": 0.0338, "close": 0.03382, "volume": 3608.0, "quote_volume": 121.995142, "trades": 7, "taker_buy_volume": 3608.0, "taker_buy_quote": 121.995142}, {"ts": 1768834980000, "open": 0.03382, "high": 0.03382, "low": 0.0338, "close": 0.0338, "volume": 3751.7, "quote_volume": 126.84784, "trades": 7, "taker_buy_volume": 1732.7, "taker_buy_quote": 58.56526}, {"ts": 1768835040000, "open": 0.03382, "high": 0.03382, "low": 0.03374, "close": 0.03375, "volume": 35999.8, "quote_volume": 1215.939021, "trades": 22, "taker_buy_volume": 6370.5, "taker_buy_quote": 215.055683}, {"ts": 1768835100000, "open": 0.03376, "high": 0.03377, "low": 0.03371, "close": 0.03371, "volume": 16429.5, "quote_volume": 554.59766, "trades": 13, "taker_buy_volume": 11865.5, "taker_buy_quote": 400.59897}, {"ts": 1768835160000, "open": 0.03371, "high": 0.03373, "low": 0.0337, "close": 0.03371, "volume": 9950.5, "quote_volume": 335.411211, "trades": 18, "taker_buy_volume": 6985.9, "taker_buy_quote": 235.474941}, {"ts": 1768835220000, "open": 0.03368, "high": 0.03368, "low": 0.03368, "close": 0.03368, "volume": 1063.1, "quote_volume": 35.805208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768835280000, "open": 0.03367, "high": 0.03367, "low": 0.03367, "close": 0.03367, "volume": 3843.0, "quote_volume": 129.39381, "trades": 4, "taker_buy_volume": 3843.0, "taker_buy_quote": 129.39381}, {"ts": 1768835340000, "open": 0.03365, "high": 0.03366, "low": 0.03365, "close": 0.03366, "volume": 4018.1, "quote_volume": 135.214562, "trades": 7, "taker_buy_volume": 4018.1, "taker_buy_quote": 135.214562}, {"ts": 1768835400000, "open": 0.03366, "high": 0.0337, "low": 0.03366, "close": 0.03369, "volume": 9732.1, "quote_volume": 327.839021, "trades": 13, "taker_buy_volume": 9732.1, "taker_buy_quote": 327.839021}, {"ts": 1768835460000, "open": 0.03367, "high": 0.03368, "low": 0.03367, "close": 0.03368, "volume": 9000.0, "quote_volume": 303.074411, "trades": 6, "taker_buy_volume": 9000.0, "taker_buy_quote": 303.074411}, {"ts": 1768835520000, "open": 0.03368, "high": 0.03368, "low": 0.03366, "close": 0.03368, "volume": 6782.7, "quote_volume": 228.370004, "trades": 8, "taker_buy_volume": 5685.9, "taker_buy_quote": 191.451716}, {"ts": 1768835580000, "open": 0.03367, "high": 0.03368, "low": 0.03364, "close": 0.03367, "volume": 31779.6, "quote_volume": 1069.358759, "trades": 28, "taker_buy_volume": 27540.2, "taker_buy_quote": 926.717071}, {"ts": 1768835640000, "open": 0.03368, "high": 0.03374, "low": 0.03368, "close": 0.03374, "volume": 11354.6, "quote_volume": 382.742179, "trades": 12, "taker_buy_volume": 10961.3, "taker_buy_quote": 369.47617}, {"ts": 1768835700000, "open": 0.03371, "high": 0.03371, "low": 0.0337, "close": 0.0337, "volume": 2046.3, "quote_volume": 68.971278, "trades": 2, "taker_buy_volume": 949.5, "taker_buy_quote": 31.99815}, {"ts": 1768835760000, "open": 0.03369, "high": 0.03374, "low": 0.03366, "close": 0.03374, "volume": 31965.0, "quote_volume": 1077.120097, "trades": 24, "taker_buy_volume": 24998.0, "taker_buy_quote": 842.431766}, {"ts": 1768835820000, "open": 0.03372, "high": 0.03372, "low": 0.03369, "close": 0.03369, "volume": 7371.7, "quote_volume": 248.440397, "trades": 8, "taker_buy_volume": 4999.5, "taker_buy_quote": 168.4944}, {"ts": 1768835880000, "open": 0.03369, "high": 0.03372, "low": 0.03367, "close": 0.03372, "volume": 19277.6, "quote_volume": 649.465596, "trades": 25, "taker_buy_volume": 12709.9, "taker_buy_quote": 428.246151}, {"ts": 1768835940000, "open": 0.03373, "high": 0.03377, "low": 0.03373, "close": 0.03377, "volume": 10223.0, "quote_volume": 344.987541, "trades": 10, "taker_buy_volume": 10223.0, "taker_buy_quote": 344.987541}, {"ts": 1768836000000, "open": 0.03374, "high": 0.03376, "low": 0.03369, "close": 0.03369, "volume": 14210.6, "quote_volume": 479.427091, "trades": 11, "taker_buy_volume": 5606.0, "taker_buy_quote": 189.217567}, {"ts": 1768836060000, "open": 0.03365, "high": 0.03366, "low": 0.03365, "close": 0.03366, "volume": 4333.5, "quote_volume": 145.832497, "trades": 6, "taker_buy_volume": 1921.2, "taker_buy_quote": 64.64838}, {"ts": 1768836120000, "open": 0.03366, "high": 0.03366, "low": 0.03366, "close": 0.03366, "volume": 3632.6, "quote_volume": 122.273316, "trades": 8, "taker_buy_volume": 3632.6, "taker_buy_quote": 122.273316}, {"ts": 1768836180000, "open": 0.03366, "high": 0.03367, "low": 0.03357, "close": 0.03357, "volume": 84566.8, "quote_volume": 2842.824465, "trades": 23, "taker_buy_volume": 7185.2, "taker_buy_quote": 241.667191}, {"ts": 1768836240000, "open": 0.03357, "high": 0.03358, "low": 0.03357, "close": 0.03358, "volume": 6004.7, "quote_volume": 201.599209, "trades": 6, "taker_buy_volume": 6004.7, "taker_buy_quote": 201.599209}, {"ts": 1768836300000, "open": 0.03353, "high": 0.03355, "low": 0.03353, "close": 0.03355, "volume": 2836.5, "quote_volume": 95.126935, "trades": 5, "taker_buy_volume": 2836.5, "taker_buy_quote": 95.126935}, {"ts": 1768836360000, "open": 0.03354, "high": 0.03357, "low": 0.03354, "close": 0.03357, "volume": 5168.5, "quote_volume": 173.418595, "trades": 10, "taker_buy_volume": 3967.4, "taker_buy_quote": 133.11722}, {"ts": 1768836420000, "open": 0.03359, "high": 0.03361, "low": 0.03359, "close": 0.03361, "volume": 2082.6, "quote_volume": 69.973598, "trades": 3, "taker_buy_volume": 2082.6, "taker_buy_quote": 69.973598}, {"ts": 1768836480000, "open": 0.03358, "high": 0.03358, "low": 0.03354, "close": 0.03354, "volume": 26044.6, "quote_volume": 873.657578, "trades": 9, "taker_buy_volume": 5007.0, "taker_buy_quote": 167.99697}, {"ts": 1768836540000, "open": 0.03352, "high": 0.03353, "low": 0.03344, "close": 0.03347, "volume": 12658.8, "quote_volume": 423.991529, "trades": 13, "taker_buy_volume": 7115.9, "taker_buy_quote": 238.473231}, {"ts": 1768836600000, "open": 0.03346, "high": 0.03352, "low": 0.03346, "close": 0.03352, "volume": 45351.8, "quote_volume": 1519.248527, "trades": 22, "taker_buy_volume": 43249.6, "taker_buy_quote": 1448.845849}, {"ts": 1768836660000, "open": 0.03352, "high": 0.03354, "low": 0.03346, "close": 0.03347, "volume": 20552.5, "quote_volume": 688.672145, "trades": 30, "taker_buy_volume": 17397.3, "taker_buy_quote": 582.865153}, {"ts": 1768836720000, "open": 0.03345, "high": 0.0335, "low": 0.03345, "close": 0.0335, "volume": 5657.1, "quote_volume": 189.366249, "trades": 15, "taker_buy_volume": 5657.1, "taker_buy_quote": 189.366249}, {"ts": 1768836780000, "open": 0.03351, "high": 0.03358, "low": 0.03351, "close": 0.03358, "volume": 7623.5, "quote_volume": 255.687699, "trades": 19, "taker_buy_volume": 6498.4, "taker_buy_quote": 217.951845}, {"ts": 1768836840000, "open": 0.0336, "high": 0.03361, "low": 0.03359, "close": 0.03359, "volume": 3375.7, "quote_volume": 113.421806, "trades": 12, "taker_buy_volume": 3375.7, "taker_buy_quote": 113.421806}, {"ts": 1768836900000, "open": 0.0336, "high": 0.03364, "low": 0.03353, "close": 0.03353, "volume": 30095.9, "quote_volume": 1011.036444, "trades": 18, "taker_buy_volume": 18546.3, "taker_buy_quote": 623.205443}, {"ts": 1768836960000, "open": 0.03354, "high": 0.03359, "low": 0.03354, "close": 0.03359, "volume": 7432.4, "quote_volume": 249.391499, "trades": 14, "taker_buy_volume": 7432.4, "taker_buy_quote": 249.391499}, {"ts": 1768837020000, "open": 0.03355, "high": 0.03357, "low": 0.03349, "close": 0.03349, "volume": 124980.8, "quote_volume": 4191.565519, "trades": 77, "taker_buy_volume": 54207.8, "taker_buy_quote": 1818.245655}, {"ts": 1768837080000, "open": 0.0335, "high": 0.03353, "low": 0.0335, "close": 0.03352, "volume": 8397.2, "quote_volume": 281.396969, "trades": 13, "taker_buy_volume": 6581.5, "taker_buy_quote": 220.571019}, {"ts": 1768837140000, "open": 0.0335, "high": 0.03351, "low": 0.0335, "close": 0.0335, "volume": 3957.3, "quote_volume": 132.585715, "trades": 6, "taker_buy_volume": 3498.0, "taker_buy_quote": 117.199165}, {"ts": 1768837200000, "open": 0.03351, "high": 0.03354, "low": 0.03351, "close": 0.03352, "volume": 25043.5, "quote_volume": 839.540386, "trades": 41, "taker_buy_volume": 17542.7, "taker_buy_quote": 588.149713}, {"ts": 1768837260000, "open": 0.03352, "high": 0.03354, "low": 0.03349, "close": 0.03352, "volume": 28714.0, "quote_volume": 962.460115, "trades": 22, "taker_buy_volume": 20295.8, "taker_buy_quote": 680.342303}, {"ts": 1768837320000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 298.3, "quote_volume": 9.99305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837380000, "open": 0.0335, "high": 0.0335, "low": 0.03349, "close": 0.03349, "volume": 2476.7, "quote_volume": 82.944713, "trades": 4, "taker_buy_volume": 2473.7, "taker_buy_quote": 82.844213}, {"ts": 1768837440000, "open": 0.0335, "high": 0.03353, "low": 0.0335, "close": 0.03353, "volume": 7227.3, "quote_volume": 242.178392, "trades": 8, "taker_buy_volume": 7227.3, "taker_buy_quote": 242.178392}, {"ts": 1768837500000, "open": 0.03354, "high": 0.03357, "low": 0.03354, "close": 0.03357, "volume": 11322.6, "quote_volume": 380.046968, "trades": 8, "taker_buy_volume": 11322.6, "taker_buy_quote": 380.046968}, {"ts": 1768837560000, "open": 0.03354, "high": 0.03356, "low": 0.03354, "close": 0.03356, "volume": 3131.7, "quote_volume": 105.065835, "trades": 5, "taker_buy_volume": 3131.7, "taker_buy_quote": 105.065835}, {"ts": 1768837620000, "open": 0.03354, "high": 0.03354, "low": 0.03354, "close": 0.03354, "volume": 5373.7, "quote_volume": 180.233898, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768837680000, "open": 0.03351, "high": 0.03358, "low": 0.03351, "close": 0.03358, "volume": 16400.2, "quote_volume": 550.441579, "trades": 22, "taker_buy_volume": 11575.7, "taker_buy_quote": 388.473189}, {"ts": 1768837740000, "open": 0.03355, "high": 0.03355, "low": 0.03354, "close": 0.03355, "volume": 4931.0, "quote_volume": 165.419801, "trades": 6, "taker_buy_volume": 1700.0, "taker_buy_quote": 57.019751}, {"ts": 1768837800000, "open": 0.03354, "high": 0.03356, "low": 0.03354, "close": 0.03356, "volume": 8551.8, "quote_volume": 286.907848, "trades": 7, "taker_buy_volume": 5176.9, "taker_buy_quote": 173.646204}, {"ts": 1768837860000, "open": 0.03355, "high": 0.03355, "low": 0.03355, "close": 0.03355, "volume": 1546.0, "quote_volume": 51.8683, "trades": 5, "taker_buy_volume": 1546.0, "taker_buy_quote": 51.8683}, {"ts": 1768837920000, "open": 0.03356, "high": 0.03356, "low": 0.03354, "close": 0.03356, "volume": 5326.7, "quote_volume": 178.737156, "trades": 7, "taker_buy_volume": 5326.7, "taker_buy_quote": 178.737156}, {"ts": 1768837980000, "open": 0.03355, "high": 0.03355, "low": 0.03355, "close": 0.03355, "volume": 195.5, "quote_volume": 6.559025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838040000, "open": 0.03352, "high": 0.03354, "low": 0.03352, "close": 0.03354, "volume": 5635.2, "quote_volume": 188.927174, "trades": 6, "taker_buy_volume": 5635.2, "taker_buy_quote": 188.927174}, {"ts": 1768838100000, "open": 0.03352, "high": 0.03355, "low": 0.03351, "close": 0.03354, "volume": 14314.2, "quote_volume": 479.934769, "trades": 19, "taker_buy_volume": 9636.6, "taker_buy_quote": 323.119681}, {"ts": 1768838160000, "open": 0.03354, "high": 0.03359, "low": 0.03354, "close": 0.03359, "volume": 11215.6, "quote_volume": 376.366105, "trades": 10, "taker_buy_volume": 11215.6, "taker_buy_quote": 376.366105}, {"ts": 1768838220000, "open": 0.03359, "high": 0.03359, "low": 0.03359, "close": 0.03359, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768838280000, "open": 0.03359, "high": 0.03359, "low": 0.03359, "close": 0.03359, "volume": 1444.7, "quote_volume": 48.527473, "trades": 4, "taker_buy_volume": 1010.3, "taker_buy_quote": 33.935977}, {"ts": 1768838340000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1755.7, "quote_volume": 58.99152, "trades": 8, "taker_buy_volume": 1755.7, "taker_buy_quote": 58.99152}, {"ts": 1768838400000, "open": 0.03355, "high": 0.0336, "low": 0.03354, "close": 0.0336, "volume": 33416.4, "quote_volume": 1121.612333, "trades": 49, "taker_buy_volume": 20869.5, "taker_buy_quote": 700.663838}, {"ts": 1768838460000, "open": 0.03358, "high": 0.0336, "low": 0.03357, "close": 0.0336, "volume": 11936.3, "quote_volume": 400.858267, "trades": 9, "taker_buy_volume": 2487.9, "taker_buy_quote": 83.58153}, {"ts": 1768838520000, "open": 0.0336, "high": 0.03366, "low": 0.0336, "close": 0.03366, "volume": 7230.2, "quote_volume": 243.085662, "trades": 11, "taker_buy_volume": 7230.2, "taker_buy_quote": 243.085662}, {"ts": 1768838580000, "open": 0.03364, "high": 0.03368, "low": 0.03361, "close": 0.03361, "volume": 71359.5, "quote_volume": 2401.32968, "trades": 33, "taker_buy_volume": 32477.6, "taker_buy_quote": 1093.467247}, {"ts": 1768838640000, "open": 0.03361, "high": 0.03366, "low": 0.03361, "close": 0.03362, "volume": 10178.8, "quote_volume": 342.394764, "trades": 18, "taker_buy_volume": 6436.1, "taker_buy_quote": 216.535305}, {"ts": 1768838700000, "open": 0.03362, "high": 0.03362, "low": 0.03361, "close": 0.03361, "volume": 2097.5, "quote_volume": 70.511995, "trades": 4, "taker_buy_volume": 1502.0, "taker_buy_quote": 50.49724}, {"ts": 1768838760000, "open": 0.03358, "high": 0.0336, "low": 0.03358, "close": 0.0336, "volume": 2763.7, "quote_volume": 92.820647, "trades": 7, "taker_buy_volume": 2763.7, "taker_buy_quote": 92.820647}, {"ts": 1768838820000, "open": 0.03358, "high": 0.03363, "low": 0.03357, "close": 0.03363, "volume": 76277.4, "quote_volume": 2563.021495, "trades": 27, "taker_buy_volume": 71045.9, "taker_buy_quote": 2387.3544}, {"ts": 1768838880000, "open": 0.03358, "high": 0.03358, "low": 0.03354, "close": 0.03356, "volume": 20066.7, "quote_volume": 673.384998, "trades": 14, "taker_buy_volume": 13578.2, "taker_buy_quote": 455.536295}, {"ts": 1768838940000, "open": 0.03357, "high": 0.03358, "low": 0.03357, "close": 0.03358, "volume": 2423.4, "quote_volume": 81.366513, "trades": 11, "taker_buy_volume": 2423.4, "taker_buy_quote": 81.366513}, {"ts": 1768839000000, "open": 0.03353, "high": 0.03353, "low": 0.0335, "close": 0.03353, "volume": 7794.1, "quote_volume": 261.232936, "trades": 15, "taker_buy_volume": 6667.7, "taker_buy_quote": 223.482669}, {"ts": 1768839060000, "open": 0.03354, "high": 0.03366, "low": 0.03354, "close": 0.03366, "volume": 23148.6, "quote_volume": 778.140163, "trades": 26, "taker_buy_volume": 20955.0, "taker_buy_quote": 704.413267}, {"ts": 1768839120000, "open": 0.03368, "high": 0.03369, "low": 0.03367, "close": 0.03367, "volume": 30594.9, "quote_volume": 1030.488684, "trades": 12, "taker_buy_volume": 21224.0, "taker_buy_quote": 714.970481}, {"ts": 1768839180000, "open": 0.03361, "high": 0.03361, "low": 0.0336, "close": 0.0336, "volume": 28733.0, "quote_volume": 965.615426, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839240000, "open": 0.03357, "high": 0.03359, "low": 0.03357, "close": 0.03359, "volume": 2402.5, "quote_volume": 80.674475, "trades": 5, "taker_buy_volume": 2402.5, "taker_buy_quote": 80.674475}, {"ts": 1768839300000, "open": 0.03359, "high": 0.03361, "low": 0.03359, "close": 0.03361, "volume": 22037.4, "quote_volume": 740.580799, "trades": 10, "taker_buy_volume": 21614.5, "taker_buy_quote": 726.36713}, {"ts": 1768839360000, "open": 0.03361, "high": 0.03367, "low": 0.03361, "close": 0.03367, "volume": 24229.2, "quote_volume": 815.488038, "trades": 13, "taker_buy_volume": 23390.1, "taker_buy_quote": 787.247496}, {"ts": 1768839420000, "open": 0.03367, "high": 0.03373, "low": 0.03367, "close": 0.0337, "volume": 22709.8, "quote_volume": 765.334867, "trades": 11, "taker_buy_volume": 22109.8, "taker_buy_quote": 745.132867}, {"ts": 1768839480000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839540000, "open": 0.03375, "high": 0.03375, "low": 0.03375, "close": 0.03375, "volume": 621.5, "quote_volume": 20.975625, "trades": 3, "taker_buy_volume": 621.5, "taker_buy_quote": 20.975625}, {"ts": 1768839600000, "open": 0.03373, "high": 0.03381, "low": 0.03371, "close": 0.03381, "volume": 6278.7, "quote_volume": 211.758299, "trades": 6, "taker_buy_volume": 3698.5, "taker_buy_quote": 124.728153}, {"ts": 1768839660000, "open": 0.03381, "high": 0.03381, "low": 0.03381, "close": 0.03381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839720000, "open": 0.03384, "high": 0.03384, "low": 0.03384, "close": 0.03384, "volume": 2121.9, "quote_volume": 71.805096, "trades": 5, "taker_buy_volume": 504.4, "taker_buy_quote": 17.068896}, {"ts": 1768839780000, "open": 0.0338, "high": 0.03381, "low": 0.0338, "close": 0.03381, "volume": 1404.6, "quote_volume": 47.480903, "trades": 3, "taker_buy_volume": 1404.6, "taker_buy_quote": 47.480903}, {"ts": 1768839840000, "open": 0.03381, "high": 0.03381, "low": 0.03381, "close": 0.03381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839900000, "open": 0.03381, "high": 0.03381, "low": 0.03381, "close": 0.03381, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768839960000, "open": 0.03381, "high": 0.03383, "low": 0.03379, "close": 0.03382, "volume": 14358.7, "quote_volume": 485.40003, "trades": 18, "taker_buy_volume": 7681.3, "taker_buy_quote": 259.572383}, {"ts": 1768840020000, "open": 0.03385, "high": 0.03393, "low": 0.03385, "close": 0.03393, "volume": 12134.3, "quote_volume": 411.321562, "trades": 10, "taker_buy_volume": 3858.9, "taker_buy_quote": 130.849191}, {"ts": 1768840080000, "open": 0.03392, "high": 0.03395, "low": 0.03391, "close": 0.03395, "volume": 5123.5, "quote_volume": 173.864123, "trades": 9, "taker_buy_volume": 1540.0, "taker_buy_quote": 52.251476}, {"ts": 1768840140000, "open": 0.03392, "high": 0.03392, "low": 0.0339, "close": 0.0339, "volume": 11763.5, "quote_volume": 398.805985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768840200000, "open": 0.03388, "high": 0.03391, "low": 0.03385, "close": 0.03391, "volume": 18452.6, "quote_volume": 625.319807, "trades": 19, "taker_buy_volume": 5656.6, "taker_buy_quote": 191.700627}, {"ts": 1768840260000, "open": 0.03389, "high": 0.03389, "low": 0.03385, "close": 0.03386, "volume": 4367.4, "quote_volume": 147.983705, "trades": 5, "taker_buy_volume": 584.9, "taker_buy_quote": 19.800685}, {"ts": 1768840320000, "open": 0.03392, "high": 0.03392, "low": 0.03388, "close": 0.03388, "volume": 2598.1, "quote_volume": 88.058998, "trades": 5, "taker_buy_volume": 1417.1, "taker_buy_quote": 48.034908}, {"ts": 1768840380000, "open": 0.03387, "high": 0.03393, "low": 0.03386, "close": 0.03393, "volume": 9786.5, "quote_volume": 331.698262, "trades": 11, "taker_buy_volume": 1043.1, "taker_buy_quote": 35.322113}, {"ts": 1768840440000, "open": 0.03391, "high": 0.03392, "low": 0.03391, "close": 0.03391, "volume": 3838.3, "quote_volume": 130.174794, "trades": 11, "taker_buy_volume": 2658.9, "taker_buy_quote": 90.18134}, {"ts": 1768840500000, "open": 0.03391, "high": 0.03391, "low": 0.03381, "close": 0.03386, "volume": 28414.8, "quote_volume": 962.037277, "trades": 11, "taker_buy_volume": 8872.2, "taker_buy_quote": 300.241479}, {"ts": 1768840560000, "open": 0.03388, "high": 0.03395, "low": 0.03388, "close": 0.03394, "volume": 42423.4, "quote_volume": 1438.734777, "trades": 27, "taker_buy_volume": 35001.6, "taker_buy_quote": 1187.017718}, {"ts": 1768840620000, "open": 0.03394, "high": 0.03394, "low": 0.03391, "close": 0.03392, "volume": 31120.9, "quote_volume": 1055.47377, "trades": 10, "taker_buy_volume": 5017.2, "taker_buy_quote": 170.189828}, {"ts": 1768840680000, "open": 0.03389, "high": 0.03391, "low": 0.03389, "close": 0.0339, "volume": 2830.8, "quote_volume": 95.977987, "trades": 15, "taker_buy_volume": 1352.5, "taker_buy_quote": 45.85481}, {"ts": 1768840740000, "open": 0.03393, "high": 0.03394, "low": 0.03393, "close": 0.03394, "volume": 1974.7, "quote_volume": 67.005725, "trades": 7, "taker_buy_volume": 1974.7, "taker_buy_quote": 67.005725}, {"ts": 1768840800000, "open": 0.03396, "high": 0.03401, "low": 0.03396, "close": 0.03397, "volume": 23611.2, "quote_volume": 802.238052, "trades": 18, "taker_buy_volume": 6238.1, "taker_buy_quote": 212.043064}, {"ts": 1768840860000, "open": 0.03391, "high": 0.03391, "low": 0.03391, "close": 0.03391, "volume": 817.2, "quote_volume": 27.711252, "trades": 2, "taker_buy_volume": 817.2, "taker_buy_quote": 27.711252}, {"ts": 1768840920000, "open": 0.03388, "high": 0.03391, "low": 0.03388, "close": 0.03391, "volume": 4566.0, "quote_volume": 154.733201, "trades": 4, "taker_buy_volume": 3385.8, "taker_buy_quote": 114.712619}, {"ts": 1768840980000, "open": 0.0339, "high": 0.03394, "low": 0.0339, "close": 0.03394, "volume": 2281.3, "quote_volume": 77.394194, "trades": 7, "taker_buy_volume": 1184.5, "taker_buy_quote": 40.168802}, {"ts": 1768841040000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 4049.5, "quote_volume": 137.27805, "trades": 5, "taker_buy_volume": 802.6, "taker_buy_quote": 27.20814}, {"ts": 1768841100000, "open": 0.03394, "high": 0.03396, "low": 0.03391, "close": 0.03391, "volume": 16877.7, "quote_volume": 572.845446, "trades": 14, "taker_buy_volume": 6363.7, "taker_buy_quote": 216.045894}, {"ts": 1768841160000, "open": 0.03391, "high": 0.03392, "low": 0.03386, "close": 0.03386, "volume": 11533.9, "quote_volume": 391.037579, "trades": 14, "taker_buy_volume": 2571.1, "taker_buy_quote": 87.184995}, {"ts": 1768841220000, "open": 0.03389, "high": 0.0339, "low": 0.03389, "close": 0.0339, "volume": 2324.1, "quote_volume": 78.775991, "trades": 4, "taker_buy_volume": 1099.9, "taker_buy_quote": 37.275611}, {"ts": 1768841280000, "open": 0.03391, "high": 0.03391, "low": 0.03382, "close": 0.03382, "volume": 21642.2, "quote_volume": 733.288169, "trades": 17, "taker_buy_volume": 3419.8, "taker_buy_quote": 115.78948}, {"ts": 1768841340000, "open": 0.03379, "high": 0.03383, "low": 0.03378, "close": 0.03383, "volume": 7275.3, "quote_volume": 245.988669, "trades": 16, "taker_buy_volume": 5581.9, "taker_buy_quote": 188.768683}, {"ts": 1768841400000, "open": 0.03383, "high": 0.03383, "low": 0.03383, "close": 0.03383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841460000, "open": 0.03383, "high": 0.03383, "low": 0.03381, "close": 0.03382, "volume": 2545.1, "quote_volume": 86.067494, "trades": 5, "taker_buy_volume": 2118.6, "taker_buy_quote": 71.638999}, {"ts": 1768841520000, "open": 0.03385, "high": 0.03389, "low": 0.03385, "close": 0.03389, "volume": 1856.9, "quote_volume": 62.903381, "trades": 7, "taker_buy_volume": 674.0, "taker_buy_quote": 22.8149}, {"ts": 1768841580000, "open": 0.0339, "high": 0.03391, "low": 0.03386, "close": 0.03386, "volume": 10159.2, "quote_volume": 344.223228, "trades": 10, "taker_buy_volume": 950.0, "taker_buy_quote": 32.181748}, {"ts": 1768841640000, "open": 0.03389, "high": 0.03397, "low": 0.03389, "close": 0.03397, "volume": 4705.7, "quote_volume": 159.643843, "trades": 9, "taker_buy_volume": 2153.3, "taker_buy_quote": 73.020219}, {"ts": 1768841700000, "open": 0.03395, "high": 0.03395, "low": 0.03395, "close": 0.03395, "volume": 411.7, "quote_volume": 13.977215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768841760000, "open": 0.03395, "high": 0.03397, "low": 0.03395, "close": 0.03397, "volume": 1145.8, "quote_volume": 38.907182, "trades": 9, "taker_buy_volume": 1145.8, "taker_buy_quote": 38.907182}, {"ts": 1768841820000, "open": 0.03391, "high": 0.03397, "low": 0.03391, "close": 0.03397, "volume": 11126.5, "quote_volume": 377.826082, "trades": 12, "taker_buy_volume": 11126.5, "taker_buy_quote": 377.826082}, {"ts": 1768841880000, "open": 0.03396, "high": 0.03396, "low": 0.03391, "close": 0.03391, "volume": 7550.4, "quote_volume": 256.281033, "trades": 15, "taker_buy_volume": 665.9, "taker_buy_quote": 22.580669}, {"ts": 1768841940000, "open": 0.03392, "high": 0.03392, "low": 0.03392, "close": 0.03392, "volume": 466.3, "quote_volume": 15.816896, "trades": 4, "taker_buy_volume": 466.3, "taker_buy_quote": 15.816896}, {"ts": 1768842000000, "open": 0.03392, "high": 0.03393, "low": 0.03392, "close": 0.03392, "volume": 17985.5, "quote_volume": 610.099754, "trades": 8, "taker_buy_volume": 625.6, "taker_buy_quote": 21.222696}, {"ts": 1768842060000, "open": 0.03391, "high": 0.03392, "low": 0.03389, "close": 0.03392, "volume": 2905.4, "quote_volume": 98.513107, "trades": 11, "taker_buy_volume": 1741.1, "taker_buy_quote": 59.032508}, {"ts": 1768842120000, "open": 0.03386, "high": 0.03386, "low": 0.03386, "close": 0.03386, "volume": 485.0, "quote_volume": 16.4221, "trades": 4, "taker_buy_volume": 485.0, "taker_buy_quote": 16.4221}, {"ts": 1768842180000, "open": 0.03388, "high": 0.03388, "low": 0.03388, "close": 0.03388, "volume": 934.8, "quote_volume": 31.671024, "trades": 8, "taker_buy_volume": 934.8, "taker_buy_quote": 31.671024}, {"ts": 1768842240000, "open": 0.03387, "high": 0.03388, "low": 0.03386, "close": 0.03386, "volume": 60399.8, "quote_volume": 2045.649514, "trades": 13, "taker_buy_volume": 685.9, "taker_buy_quote": 23.233191}, {"ts": 1768842300000, "open": 0.03385, "high": 0.03385, "low": 0.03382, "close": 0.03382, "volume": 18572.1, "quote_volume": 628.647453, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768842360000, "open": 0.03381, "high": 0.03384, "low": 0.03381, "close": 0.03384, "volume": 7225.4, "quote_volume": 244.378524, "trades": 4, "taker_buy_volume": 7225.4, "taker_buy_quote": 244.378524}, {"ts": 1768842420000, "open": 0.03384, "high": 0.03385, "low": 0.03384, "close": 0.03385, "volume": 2295.0, "quote_volume": 77.675897, "trades": 7, "taker_buy_volume": 1816.0, "taker_buy_quote": 61.466537}, {"ts": 1768842480000, "open": 0.03387, "high": 0.03387, "low": 0.03386, "close": 0.03386, "volume": 770.6, "quote_volume": 26.094984, "trades": 3, "taker_buy_volume": 523.8, "taker_buy_quote": 17.735868}, {"ts": 1768842540000, "open": 0.03386, "high": 0.03386, "low": 0.03383, "close": 0.03383, "volume": 2942.1, "quote_volume": 99.554903, "trades": 6, "taker_buy_volume": 1759.1, "taker_buy_quote": 59.510353}, {"ts": 1768842600000, "open": 0.03384, "high": 0.03385, "low": 0.03383, "close": 0.03383, "volume": 3922.9, "quote_volume": 132.753907, "trades": 6, "taker_buy_volume": 373.0, "taker_buy_quote": 12.62232}, {"ts": 1768842660000, "open": 0.03383, "high": 0.03384, "low": 0.03382, "close": 0.03384, "volume": 4768.3, "quote_volume": 161.286543, "trades": 7, "taker_buy_volume": 4581.1, "taker_buy_quote": 154.953567}, {"ts": 1768842720000, "open": 0.03384, "high": 0.03384, "low": 0.03383, "close": 0.03383, "volume": 3564.3, "quote_volume": 120.582869, "trades": 8, "taker_buy_volume": 3564.3, "taker_buy_quote": 120.582869}, {"ts": 1768842780000, "open": 0.03387, "high": 0.03389, "low": 0.03387, "close": 0.03389, "volume": 2180.9, "quote_volume": 73.907259, "trades": 4, "taker_buy_volume": 2180.9, "taker_buy_quote": 73.907259}, {"ts": 1768842840000, "open": 0.03387, "high": 0.03387, "low": 0.03387, "close": 0.03387, "volume": 792.1, "quote_volume": 26.828427, "trades": 1, "taker_buy_volume": 792.1, "taker_buy_quote": 26.828427}, {"ts": 1768842900000, "open": 0.03386, "high": 0.03387, "low": 0.03385, "close": 0.03387, "volume": 8789.7, "quote_volume": 297.58556, "trades": 7, "taker_buy_volume": 2888.8, "taker_buy_quote": 97.810591}, {"ts": 1768842960000, "open": 0.03387, "high": 0.03387, "low": 0.03384, "close": 0.03384, "volume": 16465.7, "quote_volume": 557.563307, "trades": 13, "taker_buy_volume": 10562.2, "taker_buy_quote": 357.729849}, {"ts": 1768843020000, "open": 0.03383, "high": 0.03387, "low": 0.03383, "close": 0.03387, "volume": 3196.9, "quote_volume": 108.230802, "trades": 4, "taker_buy_volume": 3196.9, "taker_buy_quote": 108.230802}, {"ts": 1768843080000, "open": 0.03388, "high": 0.03388, "low": 0.03388, "close": 0.03388, "volume": 552.4, "quote_volume": 18.715312, "trades": 2, "taker_buy_volume": 552.4, "taker_buy_quote": 18.715312}, {"ts": 1768843140000, "open": 0.03388, "high": 0.03388, "low": 0.03388, "close": 0.03388, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843200000, "open": 0.03386, "high": 0.03386, "low": 0.03386, "close": 0.03386, "volume": 2950.6, "quote_volume": 99.907316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843260000, "open": 0.03385, "high": 0.0339, "low": 0.03385, "close": 0.0339, "volume": 2447.4, "quote_volume": 82.861011, "trades": 4, "taker_buy_volume": 2447.4, "taker_buy_quote": 82.861011}, {"ts": 1768843320000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843380000, "open": 0.03388, "high": 0.03393, "low": 0.03388, "close": 0.03393, "volume": 3550.0, "quote_volume": 120.336775, "trades": 13, "taker_buy_volume": 3362.8, "taker_buy_quote": 113.985079}, {"ts": 1768843440000, "open": 0.03394, "high": 0.03402, "low": 0.03394, "close": 0.03402, "volume": 5777.8, "quote_volume": 196.467743, "trades": 10, "taker_buy_volume": 1821.8, "taker_buy_quote": 61.884623}, {"ts": 1768843500000, "open": 0.03401, "high": 0.03403, "low": 0.03396, "close": 0.03396, "volume": 48531.8, "quote_volume": 1648.751208, "trades": 16, "taker_buy_volume": 1289.2, "taker_buy_quote": 43.863628}, {"ts": 1768843560000, "open": 0.03396, "high": 0.03397, "low": 0.03396, "close": 0.03397, "volume": 975.1, "quote_volume": 33.117812, "trades": 4, "taker_buy_volume": 975.1, "taker_buy_quote": 33.117812}, {"ts": 1768843620000, "open": 0.03398, "high": 0.034, "low": 0.03398, "close": 0.034, "volume": 9810.8, "quote_volume": 333.44999, "trades": 13, "taker_buy_volume": 7148.2, "taker_buy_quote": 242.974842}, {"ts": 1768843680000, "open": 0.03398, "high": 0.03398, "low": 0.03398, "close": 0.03398, "volume": 2940.5, "quote_volume": 99.91819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768843740000, "open": 0.03397, "high": 0.03399, "low": 0.03397, "close": 0.03399, "volume": 1449.5, "quote_volume": 49.254347, "trades": 5, "taker_buy_volume": 1449.5, "taker_buy_quote": 49.254347}, {"ts": 1768843800000, "open": 0.03402, "high": 0.03404, "low": 0.03402, "close": 0.03404, "volume": 11600.2, "quote_volume": 394.849557, "trades": 8, "taker_buy_volume": 11600.2, "taker_buy_quote": 394.849557}, {"ts": 1768843860000, "open": 0.03399, "high": 0.034, "low": 0.03399, "close": 0.034, "volume": 2539.9, "quote_volume": 86.334616, "trades": 5, "taker_buy_volume": 1222.0, "taker_buy_quote": 41.539195}, {"ts": 1768843920000, "open": 0.03397, "high": 0.03398, "low": 0.03396, "close": 0.03396, "volume": 40421.0, "quote_volume": 1372.781025, "trades": 10, "taker_buy_volume": 466.2, "taker_buy_quote": 15.836814}, {"ts": 1768843980000, "open": 0.03399, "high": 0.03399, "low": 0.03397, "close": 0.03397, "volume": 5766.2, "quote_volume": 195.97928, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844040000, "open": 0.03396, "high": 0.03396, "low": 0.03394, "close": 0.03394, "volume": 2850.1, "quote_volume": 96.753823, "trades": 12, "taker_buy_volume": 990.4, "taker_buy_quote": 33.633984}, {"ts": 1768844100000, "open": 0.03393, "high": 0.03393, "low": 0.03393, "close": 0.03393, "volume": 856.8, "quote_volume": 29.071224, "trades": 2, "taker_buy_volume": 856.8, "taker_buy_quote": 29.071224}, {"ts": 1768844160000, "open": 0.03393, "high": 0.03395, "low": 0.03393, "close": 0.03395, "volume": 4012.7, "quote_volume": 136.214189, "trades": 5, "taker_buy_volume": 4012.7, "taker_buy_quote": 136.214189}, {"ts": 1768844220000, "open": 0.03395, "high": 0.03395, "low": 0.03395, "close": 0.03395, "volume": 589.5, "quote_volume": 20.013525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844280000, "open": 0.03393, "high": 0.03395, "low": 0.03391, "close": 0.03395, "volume": 23750.5, "quote_volume": 806.025261, "trades": 27, "taker_buy_volume": 18595.5, "taker_buy_quote": 631.149606}, {"ts": 1768844340000, "open": 0.03392, "high": 0.03392, "low": 0.03392, "close": 0.03392, "volume": 762.8, "quote_volume": 25.874176, "trades": 2, "taker_buy_volume": 762.8, "taker_buy_quote": 25.874176}, {"ts": 1768844400000, "open": 0.03392, "high": 0.03392, "low": 0.03392, "close": 0.03392, "volume": 3100.8, "quote_volume": 105.179136, "trades": 5, "taker_buy_volume": 3100.8, "taker_buy_quote": 105.179136}, {"ts": 1768844460000, "open": 0.03396, "high": 0.03396, "low": 0.03394, "close": 0.03394, "volume": 18380.2, "quote_volume": 623.967936, "trades": 12, "taker_buy_volume": 5047.2, "taker_buy_quote": 171.308802}, {"ts": 1768844520000, "open": 0.03391, "high": 0.03391, "low": 0.03391, "close": 0.03391, "volume": 1096.8, "quote_volume": 37.192488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768844580000, "open": 0.03389, "high": 0.03389, "low": 0.03385, "close": 0.03385, "volume": 47424.6, "quote_volume": 1606.289425, "trades": 16, "taker_buy_volume": 12374.8, "taker_buy_quote": 418.91748}, {"ts": 1768844640000, "open": 0.03387, "high": 0.03392, "low": 0.03387, "close": 0.03392, "volume": 2829.5, "quote_volume": 95.878951, "trades": 4, "taker_buy_volume": 1732.7, "taker_buy_quote": 58.708399}, {"ts": 1768844700000, "open": 0.0339, "high": 0.03394, "low": 0.0339, "close": 0.03394, "volume": 14418.3, "quote_volume": 489.186802, "trades": 9, "taker_buy_volume": 10708.9, "taker_buy_quote": 363.427174}, {"ts": 1768844760000, "open": 0.03392, "high": 0.03394, "low": 0.03392, "close": 0.03394, "volume": 2341.8, "quote_volume": 79.467805, "trades": 4, "taker_buy_volume": 730.4, "taker_buy_quote": 24.776889}, {"ts": 1768844820000, "open": 0.03394, "high": 0.03398, "low": 0.03394, "close": 0.03398, "volume": 1910.3, "quote_volume": 64.865058, "trades": 7, "taker_buy_volume": 1910.3, "taker_buy_quote": 64.865058}, {"ts": 1768844880000, "open": 0.03401, "high": 0.03404, "low": 0.03401, "close": 0.03404, "volume": 26617.8, "quote_volume": 905.600847, "trades": 11, "taker_buy_volume": 26617.8, "taker_buy_quote": 905.600847}, {"ts": 1768844940000, "open": 0.03405, "high": 0.03408, "low": 0.034, "close": 0.03404, "volume": 77254.6, "quote_volume": 2630.413797, "trades": 26, "taker_buy_volume": 5850.2, "taker_buy_quote": 199.343479}, {"ts": 1768845000000, "open": 0.03405, "high": 0.03405, "low": 0.034, "close": 0.034, "volume": 31931.1, "quote_volume": 1086.650226, "trades": 15, "taker_buy_volume": 518.0, "taker_buy_quote": 17.612}, {"ts": 1768845060000, "open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 494.8, "quote_volume": 16.8232, "trades": 2, "taker_buy_volume": 494.8, "taker_buy_quote": 16.8232}, {"ts": 1768845120000, "open": 0.03405, "high": 0.03407, "low": 0.03405, "close": 0.03405, "volume": 13654.2, "quote_volume": 465.021175, "trades": 12, "taker_buy_volume": 7864.1, "taker_buy_quote": 267.84501}, {"ts": 1768845180000, "open": 0.03405, "high": 0.03405, "low": 0.03405, "close": 0.03405, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845240000, "open": 0.03397, "high": 0.03397, "low": 0.03394, "close": 0.03394, "volume": 6164.8, "quote_volume": 209.370664, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845300000, "open": 0.03389, "high": 0.03389, "low": 0.03389, "close": 0.03389, "volume": 16708.6, "quote_volume": 566.254454, "trades": 3, "taker_buy_volume": 1861.0, "taker_buy_quote": 63.06929}, {"ts": 1768845360000, "open": 0.03388, "high": 0.03392, "low": 0.03386, "close": 0.03392, "volume": 59129.0, "quote_volume": 2003.572734, "trades": 34, "taker_buy_volume": 28269.2, "taker_buy_quote": 958.061288}, {"ts": 1768845420000, "open": 0.03389, "high": 0.0339, "low": 0.03389, "close": 0.0339, "volume": 6710.6, "quote_volume": 227.427706, "trades": 4, "taker_buy_volume": 547.2, "taker_buy_quote": 18.55008}, {"ts": 1768845480000, "open": 0.03389, "high": 0.03391, "low": 0.03389, "close": 0.03391, "volume": 3813.9, "quote_volume": 129.320863, "trades": 7, "taker_buy_volume": 3813.9, "taker_buy_quote": 129.320863}, {"ts": 1768845540000, "open": 0.03391, "high": 0.03391, "low": 0.03391, "close": 0.03391, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768845600000, "open": 0.03393, "high": 0.03394, "low": 0.03393, "close": 0.03394, "volume": 3607.4, "quote_volume": 122.408711, "trades": 6, "taker_buy_volume": 3607.4, "taker_buy_quote": 122.408711}, {"ts": 1768845660000, "open": 0.03396, "high": 0.03398, "low": 0.03396, "close": 0.03397, "volume": 16366.6, "quote_volume": 555.944711, "trades": 23, "taker_buy_volume": 6698.7, "taker_buy_quote": 227.526148}, {"ts": 1768845720000, "open": 0.03396, "high": 0.03396, "low": 0.03396, "close": 0.03396, "volume": 7080.5, "quote_volume": 240.45378, "trades": 10, "taker_buy_volume": 608.4, "taker_buy_quote": 20.661264}, {"ts": 1768845780000, "open": 0.03396, "high": 0.034, "low": 0.03396, "close": 0.03399, "volume": 6559.8, "quote_volume": 222.865862, "trades": 9, "taker_buy_volume": 3620.8, "taker_buy_quote": 122.969252}, {"ts": 1768845840000, "open": 0.03398, "high": 0.03398, "low": 0.03397, "close": 0.03397, "volume": 5161.4, "quote_volume": 175.354966, "trades": 13, "taker_buy_volume": 2220.8, "taker_buy_quote": 75.462784}, {"ts": 1768845900000, "open": 0.03393, "high": 0.03393, "low": 0.0339, "close": 0.0339, "volume": 7572.4, "quote_volume": 256.792671, "trades": 7, "taker_buy_volume": 1681.4, "taker_buy_quote": 56.99946}, {"ts": 1768845960000, "open": 0.03387, "high": 0.03388, "low": 0.03387, "close": 0.03388, "volume": 4536.7, "quote_volume": 153.687513, "trades": 6, "taker_buy_volume": 1588.3, "taker_buy_quote": 53.795721}, {"ts": 1768846020000, "open": 0.03386, "high": 0.03386, "low": 0.03383, "close": 0.03383, "volume": 9500.0, "quote_volume": 321.533126, "trades": 9, "taker_buy_volume": 1047.3, "taker_buy_quote": 35.430159}, {"ts": 1768846080000, "open": 0.03383, "high": 0.03383, "low": 0.03383, "close": 0.03383, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846140000, "open": 0.0338, "high": 0.0338, "low": 0.03379, "close": 0.0338, "volume": 33986.0, "quote_volume": 1148.713622, "trades": 11, "taker_buy_volume": 1519.2, "taker_buy_quote": 51.335782}, {"ts": 1768846200000, "open": 0.03384, "high": 0.03384, "low": 0.03384, "close": 0.03384, "volume": 3196.0, "quote_volume": 108.15264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768846260000, "open": 0.03383, "high": 0.03385, "low": 0.03383, "close": 0.03385, "volume": 8070.0, "quote_volume": 273.154192, "trades": 3, "taker_buy_volume": 8070.0, "taker_buy_quote": 273.154192}, {"ts": 1768846320000, "open": 0.03378, "high": 0.03379, "low": 0.03378, "close": 0.03379, "volume": 2143.9, "quote_volume": 72.431415, "trades": 4, "taker_buy_volume": 1047.3, "taker_buy_quote": 35.388267}, {"ts": 1768846380000, "open": 0.0338, "high": 0.03383, "low": 0.0338, "close": 0.03383, "volume": 3294.3, "quote_volume": 111.43509, "trades": 3, "taker_buy_volume": 3294.3, "taker_buy_quote": 111.43509}, {"ts": 1768846440000, "open": 0.03381, "high": 0.03385, "low": 0.03381, "close": 0.03382, "volume": 5324.9, "quote_volume": 180.133921, "trades": 5, "taker_buy_volume": 4228.1, "taker_buy_quote": 143.040145}, {"ts": 1768846500000, "open": 0.03378, "high": 0.0338, "low": 0.03378, "close": 0.0338, "volume": 2196.1, "quote_volume": 74.206094, "trades": 3, "taker_buy_volume": 2196.1, "taker_buy_quote": 74.206094}, {"ts": 1768846560000, "open": 0.0338, "high": 0.03382, "low": 0.0338, "close": 0.03381, "volume": 6553.6, "quote_volume": 221.583546, "trades": 14, "taker_buy_volume": 1320.4, "taker_buy_quote": 44.649054}, {"ts": 1768846620000, "open": 0.03381, "high": 0.03388, "low": 0.03381, "close": 0.03387, "volume": 5308.0, "quote_volume": 179.672135, "trades": 6, "taker_buy_volume": 3782.4, "taker_buy_quote": 128.000063}, {"ts": 1768846680000, "open": 0.03385, "high": 0.03385, "low": 0.03381, "close": 0.03382, "volume": 5270.1, "quote_volume": 178.225215, "trades": 6, "taker_buy_volume": 5270.1, "taker_buy_quote": 178.225215}, {"ts": 1768846740000, "open": 0.03382, "high": 0.03382, "low": 0.03378, "close": 0.03379, "volume": 11496.4, "quote_volume": 388.645523, "trades": 7, "taker_buy_volume": 909.3, "taker_buy_quote": 30.725247}, {"ts": 1768846800000, "open": 0.03379, "high": 0.03379, "low": 0.03377, "close": 0.03377, "volume": 12434.5, "quote_volume": 420.149401, "trades": 14, "taker_buy_volume": 420.5, "taker_buy_quote": 14.208695}, {"ts": 1768846860000, "open": 0.03377, "high": 0.03379, "low": 0.03377, "close": 0.03379, "volume": 4650.2, "quote_volume": 157.076907, "trades": 7, "taker_buy_volume": 4268.6, "taker_buy_quote": 144.190275}, {"ts": 1768846920000, "open": 0.03372, "high": 0.03375, "low": 0.03372, "close": 0.03375, "volume": 3291.8, "quote_volume": 111.029638, "trades": 6, "taker_buy_volume": 3291.8, "taker_buy_quote": 111.029638}, {"ts": 1768846980000, "open": 0.03375, "high": 0.03375, "low": 0.0337, "close": 0.03373, "volume": 7882.7, "quote_volume": 265.716954, "trades": 8, "taker_buy_volume": 2952.2, "taker_buy_quote": 99.5262}, {"ts": 1768847040000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 1039.5, "quote_volume": 35.03115, "trades": 3, "taker_buy_volume": 667.5, "taker_buy_quote": 22.49475}, {"ts": 1768847100000, "open": 0.0337, "high": 0.0337, "low": 0.0337, "close": 0.0337, "volume": 3600.7, "quote_volume": 121.34359, "trades": 3, "taker_buy_volume": 3600.7, "taker_buy_quote": 121.34359}, {"ts": 1768847160000, "open": 0.03371, "high": 0.03373, "low": 0.03371, "close": 0.03373, "volume": 2923.8, "quote_volume": 98.615316, "trades": 6, "taker_buy_volume": 1827.0, "taker_buy_quote": 61.620252}, {"ts": 1768847220000, "open": 0.03375, "high": 0.03376, "low": 0.03375, "close": 0.03376, "volume": 7845.6, "quote_volume": 264.792766, "trades": 26, "taker_buy_volume": 7845.6, "taker_buy_quote": 264.792766}, {"ts": 1768847280000, "open": 0.03372, "high": 0.03372, "low": 0.03372, "close": 0.03372, "volume": 3187.9, "quote_volume": 107.495988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847340000, "open": 0.03372, "high": 0.03372, "low": 0.03372, "close": 0.03372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847400000, "open": 0.03372, "high": 0.03374, "low": 0.03372, "close": 0.03374, "volume": 4151.5, "quote_volume": 140.041378, "trades": 6, "taker_buy_volume": 4151.5, "taker_buy_quote": 140.041378}, {"ts": 1768847460000, "open": 0.03373, "high": 0.03373, "low": 0.03369, "close": 0.03369, "volume": 21200.3, "quote_volume": 714.432603, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768847520000, "open": 0.03368, "high": 0.03369, "low": 0.03367, "close": 0.03369, "volume": 9671.0, "quote_volume": 325.737911, "trades": 10, "taker_buy_volume": 4971.5, "taker_buy_quote": 167.458751}, {"ts": 1768847580000, "open": 0.03368, "high": 0.03368, "low": 0.03366, "close": 0.03367, "volume": 31621.3, "quote_volume": 1064.958232, "trades": 9, "taker_buy_volume": 741.6, "taker_buy_quote": 24.962531}, {"ts": 1768847640000, "open": 0.03365, "high": 0.03366, "low": 0.03365, "close": 0.03366, "volume": 3594.3, "quote_volume": 120.952694, "trades": 4, "taker_buy_volume": 3374.9, "taker_buy_quote": 113.569884}, {"ts": 1768847700000, "open": 0.03368, "high": 0.03368, "low": 0.03368, "close": 0.03368, "volume": 471.9, "quote_volume": 15.893592, "trades": 2, "taker_buy_volume": 471.9, "taker_buy_quote": 15.893592}, {"ts": 1768847760000, "open": 0.03368, "high": 0.03372, "low": 0.03368, "close": 0.03372, "volume": 1080.8, "quote_volume": 36.423904, "trades": 5, "taker_buy_volume": 1080.8, "taker_buy_quote": 36.423904}, {"ts": 1768847820000, "open": 0.03373, "high": 0.03376, "low": 0.03373, "close": 0.03376, "volume": 39640.7, "quote_volume": 1337.726614, "trades": 12, "taker_buy_volume": 39640.7, "taker_buy_quote": 1337.726614}, {"ts": 1768847880000, "open": 0.03377, "high": 0.0338, "low": 0.03377, "close": 0.03379, "volume": 4418.3, "quote_volume": 149.289054, "trades": 11, "taker_buy_volume": 4418.3, "taker_buy_quote": 149.289054}, {"ts": 1768847940000, "open": 0.03377, "high": 0.03378, "low": 0.03377, "close": 0.03378, "volume": 8322.0, "quote_volume": 281.110359, "trades": 8, "taker_buy_volume": 680.1, "taker_buy_quote": 22.966977}, {"ts": 1768848000000, "open": 0.03378, "high": 0.03379, "low": 0.03378, "close": 0.03379, "volume": 1297.4, "quote_volume": 43.834793, "trades": 5, "taker_buy_volume": 1297.4, "taker_buy_quote": 43.834793}, {"ts": 1768848060000, "open": 0.03379, "high": 0.03379, "low": 0.03379, "close": 0.03379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848120000, "open": 0.03379, "high": 0.03379, "low": 0.03379, "close": 0.03379, "volume": 8097.4, "quote_volume": 273.611146, "trades": 9, "taker_buy_volume": 8097.4, "taker_buy_quote": 273.611146}, {"ts": 1768848180000, "open": 0.03379, "high": 0.03382, "low": 0.03379, "close": 0.0338, "volume": 25611.9, "quote_volume": 865.788288, "trades": 43, "taker_buy_volume": 6783.5, "taker_buy_quote": 229.278121}, {"ts": 1768848240000, "open": 0.0338, "high": 0.03383, "low": 0.0338, "close": 0.03383, "volume": 1058.0, "quote_volume": 35.780318, "trades": 4, "taker_buy_volume": 1058.0, "taker_buy_quote": 35.780318}, {"ts": 1768848300000, "open": 0.03382, "high": 0.03382, "low": 0.03377, "close": 0.03377, "volume": 10990.5, "quote_volume": 371.482588, "trades": 7, "taker_buy_volume": 1541.4, "taker_buy_quote": 52.061946}, {"ts": 1768848360000, "open": 0.03378, "high": 0.03382, "low": 0.03378, "close": 0.03382, "volume": 2221.4, "quote_volume": 75.071043, "trades": 9, "taker_buy_volume": 2221.4, "taker_buy_quote": 75.071043}, {"ts": 1768848420000, "open": 0.03384, "high": 0.03389, "low": 0.03383, "close": 0.03386, "volume": 41608.4, "quote_volume": 1408.513457, "trades": 48, "taker_buy_volume": 36378.5, "taker_buy_quote": 1231.429043}, {"ts": 1768848480000, "open": 0.03387, "high": 0.03389, "low": 0.03386, "close": 0.03387, "volume": 40056.8, "quote_volume": 1356.830956, "trades": 47, "taker_buy_volume": 38960.0, "taker_buy_quote": 1319.68234}, {"ts": 1768848540000, "open": 0.03384, "high": 0.03386, "low": 0.03384, "close": 0.03385, "volume": 19775.1, "quote_volume": 669.305934, "trades": 21, "taker_buy_volume": 15430.0, "taker_buy_quote": 522.26775}, {"ts": 1768848600000, "open": 0.03382, "high": 0.03383, "low": 0.03382, "close": 0.03383, "volume": 2500.2, "quote_volume": 84.574876, "trades": 5, "taker_buy_volume": 2500.2, "taker_buy_quote": 84.574876}, {"ts": 1768848660000, "open": 0.03382, "high": 0.03382, "low": 0.03382, "close": 0.03382, "volume": 1835.6, "quote_volume": 62.079992, "trades": 3, "taker_buy_volume": 738.8, "taker_buy_quote": 24.986216}, {"ts": 1768848720000, "open": 0.03382, "high": 0.03382, "low": 0.03382, "close": 0.03382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848780000, "open": 0.03379, "high": 0.03379, "low": 0.03379, "close": 0.03379, "volume": 870.9, "quote_volume": 29.427711, "trades": 2, "taker_buy_volume": 870.9, "taker_buy_quote": 29.427711}, {"ts": 1768848840000, "open": 0.03382, "high": 0.03385, "low": 0.03381, "close": 0.03381, "volume": 16481.8, "quote_volume": 557.549816, "trades": 10, "taker_buy_volume": 1928.8, "taker_buy_quote": 65.255916}, {"ts": 1768848900000, "open": 0.03379, "high": 0.03379, "low": 0.03379, "close": 0.03379, "volume": 2925.0, "quote_volume": 98.83575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768848960000, "open": 0.03379, "high": 0.03379, "low": 0.03379, "close": 0.03379, "volume": 901.0, "quote_volume": 30.44479, "trades": 2, "taker_buy_volume": 901.0, "taker_buy_quote": 30.44479}, {"ts": 1768849020000, "open": 0.03377, "high": 0.03378, "low": 0.03377, "close": 0.03378, "volume": 6857.6, "quote_volume": 231.620478, "trades": 7, "taker_buy_volume": 6857.6, "taker_buy_quote": 231.620478}, {"ts": 1768849080000, "open": 0.03379, "high": 0.0338, "low": 0.03379, "close": 0.0338, "volume": 1110.9, "quote_volume": 37.544753, "trades": 5, "taker_buy_volume": 1110.9, "taker_buy_quote": 37.544753}, {"ts": 1768849140000, "open": 0.0338, "high": 0.03381, "low": 0.0338, "close": 0.03381, "volume": 626.1, "quote_volume": 21.16672, "trades": 3, "taker_buy_volume": 626.1, "taker_buy_quote": 21.16672}, {"ts": 1768849200000, "open": 0.03383, "high": 0.03387, "low": 0.03383, "close": 0.03387, "volume": 4621.8, "quote_volume": 156.456643, "trades": 9, "taker_buy_volume": 4621.8, "taker_buy_quote": 156.456643}, {"ts": 1768849260000, "open": 0.03389, "high": 0.03392, "low": 0.03389, "close": 0.03392, "volume": 2207.5, "quote_volume": 74.839554, "trades": 10, "taker_buy_volume": 2207.5, "taker_buy_quote": 74.839554}, {"ts": 1768849320000, "open": 0.03398, "high": 0.03398, "low": 0.03396, "close": 0.03396, "volume": 10744.2, "quote_volume": 365.005501, "trades": 6, "taker_buy_volume": 400.2, "taker_buy_quote": 13.598796}, {"ts": 1768849380000, "open": 0.03395, "high": 0.03395, "low": 0.03393, "close": 0.03393, "volume": 3877.7, "quote_volume": 131.629213, "trades": 4, "taker_buy_volume": 935.1, "taker_buy_quote": 31.727943}, {"ts": 1768849440000, "open": 0.0339, "high": 0.0339, "low": 0.03388, "close": 0.03388, "volume": 3643.0, "quote_volume": 123.438746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768849500000, "open": 0.03388, "high": 0.03388, "low": 0.03388, "close": 0.03388, "volume": 834.7, "quote_volume": 28.279636, "trades": 2, "taker_buy_volume": 834.7, "taker_buy_quote": 28.279636}, {"ts": 1768849560000, "open": 0.03388, "high": 0.0339, "low": 0.03388, "close": 0.0339, "volume": 1392.6, "quote_volume": 47.190954, "trades": 5, "taker_buy_volume": 1392.6, "taker_buy_quote": 47.190954}, {"ts": 1768849620000, "open": 0.0339, "high": 0.03391, "low": 0.03389, "close": 0.03389, "volume": 4249.1, "quote_volume": 144.047605, "trades": 5, "taker_buy_volume": 3466.2, "taker_buy_quote": 117.515124}, {"ts": 1768849680000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 368.8, "quote_volume": 12.50232, "trades": 2, "taker_buy_volume": 368.8, "taker_buy_quote": 12.50232}, {"ts": 1768849740000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 629.4, "quote_volume": 21.33666, "trades": 2, "taker_buy_volume": 629.4, "taker_buy_quote": 21.33666}, {"ts": 1768849800000, "open": 0.03386, "high": 0.03388, "low": 0.03385, "close": 0.03387, "volume": 14621.1, "quote_volume": 495.11125, "trades": 7, "taker_buy_volume": 4076.5, "taker_buy_quote": 138.08879}, {"ts": 1768849860000, "open": 0.03384, "high": 0.03386, "low": 0.03383, "close": 0.03386, "volume": 9204.4, "quote_volume": 311.434808, "trades": 17, "taker_buy_volume": 1675.4, "taker_buy_quote": 56.698716}, {"ts": 1768849920000, "open": 0.03387, "high": 0.03389, "low": 0.03387, "close": 0.03389, "volume": 5249.5, "quote_volume": 177.897729, "trades": 4, "taker_buy_volume": 391.3, "taker_buy_quote": 13.253331}, {"ts": 1768849980000, "open": 0.03387, "high": 0.03388, "low": 0.03386, "close": 0.03388, "volume": 3366.6, "quote_volume": 114.043189, "trades": 5, "taker_buy_volume": 3366.6, "taker_buy_quote": 114.043189}, {"ts": 1768850040000, "open": 0.03387, "high": 0.03387, "low": 0.03387, "close": 0.03387, "volume": 2949.2, "quote_volume": 99.889404, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850100000, "open": 0.03386, "high": 0.0339, "low": 0.03386, "close": 0.0339, "volume": 3146.6, "quote_volume": 106.632779, "trades": 6, "taker_buy_volume": 3146.6, "taker_buy_quote": 106.632779}, {"ts": 1768850160000, "open": 0.0339, "high": 0.0341, "low": 0.0339, "close": 0.0341, "volume": 26422.9, "quote_volume": 898.720801, "trades": 16, "taker_buy_volume": 22232.1, "taker_buy_quote": 755.814521}, {"ts": 1768850220000, "open": 0.0341, "high": 0.03414, "low": 0.0341, "close": 0.03411, "volume": 40683.8, "quote_volume": 1387.772639, "trades": 36, "taker_buy_volume": 26957.8, "taker_buy_quote": 919.554804}, {"ts": 1768850280000, "open": 0.03413, "high": 0.03415, "low": 0.03411, "close": 0.03415, "volume": 11798.1, "quote_volume": 402.655802, "trades": 15, "taker_buy_volume": 8564.7, "taker_buy_quote": 292.348573}, {"ts": 1768850340000, "open": 0.03413, "high": 0.03413, "low": 0.03405, "close": 0.03405, "volume": 25573.4, "quote_volume": 871.698193, "trades": 11, "taker_buy_volume": 451.5, "taker_buy_quote": 15.409695}, {"ts": 1768850400000, "open": 0.03404, "high": 0.03412, "low": 0.03404, "close": 0.03406, "volume": 63581.8, "quote_volume": 2167.28549, "trades": 36, "taker_buy_volume": 52421.8, "taker_buy_quote": 1787.228476}, {"ts": 1768850460000, "open": 0.03406, "high": 0.03406, "low": 0.03406, "close": 0.03406, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850520000, "open": 0.03402, "high": 0.03402, "low": 0.03402, "close": 0.03402, "volume": 702.1, "quote_volume": 23.885442, "trades": 5, "taker_buy_volume": 702.1, "taker_buy_quote": 23.885442}, {"ts": 1768850580000, "open": 0.03403, "high": 0.03403, "low": 0.03402, "close": 0.03403, "volume": 4474.7, "quote_volume": 152.244963, "trades": 8, "taker_buy_volume": 3079.8, "taker_buy_quote": 104.776516}, {"ts": 1768850640000, "open": 0.03403, "high": 0.03404, "low": 0.03403, "close": 0.03404, "volume": 1530.9, "quote_volume": 52.107829, "trades": 5, "taker_buy_volume": 1530.9, "taker_buy_quote": 52.107829}, {"ts": 1768850700000, "open": 0.03404, "high": 0.03404, "low": 0.03404, "close": 0.03404, "volume": 447.8, "quote_volume": 15.243112, "trades": 3, "taker_buy_volume": 447.8, "taker_buy_quote": 15.243112}, {"ts": 1768850760000, "open": 0.03402, "high": 0.03402, "low": 0.03402, "close": 0.03402, "volume": 3961.9, "quote_volume": 134.783838, "trades": 3, "taker_buy_volume": 3961.9, "taker_buy_quote": 134.783838}, {"ts": 1768850820000, "open": 0.03401, "high": 0.03401, "low": 0.03399, "close": 0.03399, "volume": 7484.0, "quote_volume": 254.46711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768850880000, "open": 0.03397, "high": 0.03397, "low": 0.03397, "close": 0.03397, "volume": 1185.4, "quote_volume": 40.268038, "trades": 5, "taker_buy_volume": 1185.4, "taker_buy_quote": 40.268038}, {"ts": 1768850940000, "open": 0.03397, "high": 0.03397, "low": 0.03397, "close": 0.03397, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768851000000, "open": 0.03394, "high": 0.03394, "low": 0.03393, "close": 0.03393, "volume": 4242.9, "quote_volume": 143.991036, "trades": 4, "taker_buy_volume": 1299.0, "taker_buy_quote": 44.07507}, {"ts": 1768851060000, "open": 0.03394, "high": 0.03394, "low": 0.03388, "close": 0.03388, "volume": 14133.8, "quote_volume": 479.295983, "trades": 8, "taker_buy_volume": 603.2, "taker_buy_quote": 20.472608}, {"ts": 1768851120000, "open": 0.03388, "high": 0.03389, "low": 0.03385, "close": 0.03385, "volume": 2681.3, "quote_volume": 90.841351, "trades": 8, "taker_buy_volume": 2681.3, "taker_buy_quote": 90.841351}, {"ts": 1768851180000, "open": 0.03385, "high": 0.03385, "low": 0.03385, "close": 0.03385, "volume": 416.8, "quote_volume": 14.10868, "trades": 2, "taker_buy_volume": 416.8, "taker_buy_quote": 14.10868}, {"ts": 1768851240000, "open": 0.03388, "high": 0.03389, "low": 0.03388, "close": 0.03388, "volume": 6226.7, "quote_volume": 210.989846, "trades": 8, "taker_buy_volume": 376.7, "taker_buy_quote": 12.762596}, {"ts": 1768851300000, "open": 0.0339, "high": 0.03391, "low": 0.0339, "close": 0.03391, "volume": 1804.7, "quote_volume": 61.182029, "trades": 5, "taker_buy_volume": 1804.7, "taker_buy_quote": 61.182029}, {"ts": 1768851360000, "open": 0.03394, "high": 0.03394, "low": 0.03394, "close": 0.03394, "volume": 1000.0, "quote_volume": 33.94, "trades": 4, "taker_buy_volume": 578.9, "taker_buy_quote": 19.647866}, {"ts": 1768851420000, "open": 0.03393, "high": 0.03396, "low": 0.03393, "close": 0.03396, "volume": 10929.9, "quote_volume": 370.991722, "trades": 8, "taker_buy_volume": 10633.5, "taker_buy_quote": 360.93487}, {"ts": 1768851480000, "open": 0.03394, "high": 0.03396, "low": 0.03394, "close": 0.03395, "volume": 7556.6, "quote_volume": 256.595106, "trades": 7, "taker_buy_volume": 4127.6, "taker_buy_quote": 140.160406}, {"ts": 1768851540000, "open": 0.03397, "high": 0.03397, "low": 0.03393, "close": 0.03394, "volume": 13187.2, "quote_volume": 447.849482, "trades": 17, "taker_buy_volume": 4018.1, "taker_buy_quote": 136.375155}, {"ts": 1768851600000, "open": 0.03396, "high": 0.03398, "low": 0.03396, "close": 0.03398, "volume": 2435.1, "quote_volume": 82.7111, "trades": 8, "taker_buy_volume": 1338.3, "taker_buy_quote": 45.463772}, {"ts": 1768851660000, "open": 0.03404, "high": 0.03407, "low": 0.03404, "close": 0.03407, "volume": 1862.9, "quote_volume": 63.438536, "trades": 7, "taker_buy_volume": 1343.1, "taker_buy_quote": 45.72895}, {"ts": 1768851720000, "open": 0.03406, "high": 0.03406, "low": 0.03403, "close": 0.03403, "volume": 7248.0, "quote_volume": 246.72063, "trades": 5, "taker_buy_volume": 1398.0, "taker_buy_quote": 47.61588}, {"ts": 1768851780000, "open": 0.03404, "high": 0.03404, "low": 0.03403, "close": 0.03403, "volume": 730.6, "quote_volume": 24.866686, "trades": 4, "taker_buy_volume": 436.8, "taker_buy_quote": 14.868672}, {"ts": 1768851840000, "open": 0.03399, "high": 0.03399, "low": 0.03399, "close": 0.03399, "volume": 2418.8, "quote_volume": 82.215012, "trades": 3, "taker_buy_volume": 1330.4, "taker_buy_quote": 45.220296}, {"ts": 1768851900000, "open": 0.03398, "high": 0.03398, "low": 0.03396, "close": 0.03396, "volume": 21009.5, "quote_volume": 713.57066, "trades": 6, "taker_buy_volume": 15145.0, "taker_buy_quote": 514.3242}, {"ts": 1768851960000, "open": 0.03393, "high": 0.03393, "low": 0.03392, "close": 0.03393, "volume": 56135.9, "quote_volume": 1904.611529, "trades": 11, "taker_buy_volume": 6768.6, "taker_buy_quote": 229.649412}, {"ts": 1768852020000, "open": 0.0339, "high": 0.0339, "low": 0.03382, "close": 0.03382, "volume": 70567.3, "quote_volume": 2389.791517, "trades": 31, "taker_buy_volume": 1592.9, "taker_buy_quote": 53.871878}, {"ts": 1768852080000, "open": 0.0338, "high": 0.03383, "low": 0.0338, "close": 0.03383, "volume": 3898.6, "quote_volume": 131.778332, "trades": 3, "taker_buy_volume": 3898.6, "taker_buy_quote": 131.778332}, {"ts": 1768852140000, "open": 0.03384, "high": 0.03385, "low": 0.03383, "close": 0.03383, "volume": 2510.4, "quote_volume": 84.93553, "trades": 10, "taker_buy_volume": 1257.3, "taker_buy_quote": 42.543157}, {"ts": 1768852200000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 1096.8, "quote_volume": 37.07184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852260000, "open": 0.03379, "high": 0.03379, "low": 0.03378, "close": 0.03378, "volume": 1401.6, "quote_volume": 47.357384, "trades": 3, "taker_buy_volume": 1133.6, "taker_buy_quote": 38.304344}, {"ts": 1768852320000, "open": 0.03379, "high": 0.03379, "low": 0.03379, "close": 0.03379, "volume": 989.5, "quote_volume": 33.435205, "trades": 3, "taker_buy_volume": 989.5, "taker_buy_quote": 33.435205}, {"ts": 1768852380000, "open": 0.03381, "high": 0.03385, "low": 0.03381, "close": 0.03385, "volume": 2954.3, "quote_volume": 99.908923, "trades": 7, "taker_buy_volume": 2954.3, "taker_buy_quote": 99.908923}, {"ts": 1768852440000, "open": 0.03386, "high": 0.03387, "low": 0.03386, "close": 0.03387, "volume": 3793.8, "quote_volume": 128.477895, "trades": 13, "taker_buy_volume": 3793.8, "taker_buy_quote": 128.477895}, {"ts": 1768852500000, "open": 0.03389, "high": 0.03392, "low": 0.03389, "close": 0.03389, "volume": 7957.3, "quote_volume": 269.714542, "trades": 6, "taker_buy_volume": 2059.6, "taker_buy_quote": 69.799844}, {"ts": 1768852560000, "open": 0.03388, "high": 0.03388, "low": 0.03388, "close": 0.03388, "volume": 787.7, "quote_volume": 26.687276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768852620000, "open": 0.03388, "high": 0.03388, "low": 0.03388, "close": 0.03388, "volume": 1805.1, "quote_volume": 61.156788, "trades": 6, "taker_buy_volume": 1805.1, "taker_buy_quote": 61.156788}, {"ts": 1768852680000, "open": 0.03389, "high": 0.0339, "low": 0.03389, "close": 0.0339, "volume": 1039.0, "quote_volume": 35.213683, "trades": 5, "taker_buy_volume": 841.7, "taker_buy_quote": 28.525213}, {"ts": 1768852740000, "open": 0.03388, "high": 0.03392, "low": 0.03388, "close": 0.03392, "volume": 5163.5, "quote_volume": 175.043858, "trades": 9, "taker_buy_volume": 5163.5, "taker_buy_quote": 175.043858}, {"ts": 1768852800000, "open": 0.03395, "high": 0.03402, "low": 0.03395, "close": 0.034, "volume": 27694.6, "quote_volume": 941.008565, "trades": 21, "taker_buy_volume": 24258.4, "taker_buy_quote": 824.167541}, {"ts": 1768852860000, "open": 0.03401, "high": 0.03403, "low": 0.03401, "close": 0.03402, "volume": 5573.1, "quote_volume": 189.592936, "trades": 7, "taker_buy_volume": 5573.1, "taker_buy_quote": 189.592936}, {"ts": 1768852920000, "open": 0.03403, "high": 0.03406, "low": 0.03399, "close": 0.03399, "volume": 24637.9, "quote_volume": 838.143672, "trades": 29, "taker_buy_volume": 9809.5, "taker_buy_quote": 333.89435}, {"ts": 1768852980000, "open": 0.03395, "high": 0.03395, "low": 0.03393, "close": 0.03393, "volume": 3731.1, "quote_volume": 126.648079, "trades": 8, "taker_buy_volume": 1138.3, "taker_buy_quote": 38.622519}, {"ts": 1768853040000, "open": 0.03394, "high": 0.03395, "low": 0.03392, "close": 0.03393, "volume": 53602.1, "quote_volume": 1819.081463, "trades": 26, "taker_buy_volume": 8438.0, "taker_buy_quote": 286.263463}, {"ts": 1768853100000, "open": 0.03392, "high": 0.03394, "low": 0.03392, "close": 0.03393, "volume": 13502.0, "quote_volume": 458.111405, "trades": 15, "taker_buy_volume": 13502.0, "taker_buy_quote": 458.111405}, {"ts": 1768853160000, "open": 0.03393, "high": 0.03394, "low": 0.03391, "close": 0.03394, "volume": 11025.3, "quote_volume": 374.105852, "trades": 12, "taker_buy_volume": 7798.0, "taker_buy_quote": 264.638859}, {"ts": 1768853220000, "open": 0.03393, "high": 0.03393, "low": 0.03393, "close": 0.03393, "volume": 2518.0, "quote_volume": 85.43574, "trades": 4, "taker_buy_volume": 2518.0, "taker_buy_quote": 85.43574}, {"ts": 1768853280000, "open": 0.03393, "high": 0.03393, "low": 0.0339, "close": 0.0339, "volume": 6454.8, "quote_volume": 218.884193, "trades": 6, "taker_buy_volume": 3064.1, "taker_buy_quote": 103.910213}, {"ts": 1768853340000, "open": 0.03386, "high": 0.03389, "low": 0.03386, "close": 0.03389, "volume": 4732.6, "quote_volume": 160.256147, "trades": 6, "taker_buy_volume": 4207.3, "taker_buy_quote": 142.469489}, {"ts": 1768853400000, "open": 0.03391, "high": 0.03391, "low": 0.03388, "close": 0.03388, "volume": 623.0, "quote_volume": 21.113723, "trades": 4, "taker_buy_volume": 623.0, "taker_buy_quote": 21.113723}, {"ts": 1768853460000, "open": 0.0339, "high": 0.0339, "low": 0.0339, "close": 0.0339, "volume": 1811.1, "quote_volume": 61.39629, "trades": 2, "taker_buy_volume": 1811.1, "taker_buy_quote": 61.39629}, {"ts": 1768853520000, "open": 0.03391, "high": 0.03391, "low": 0.03386, "close": 0.03386, "volume": 7652.4, "quote_volume": 259.342955, "trades": 8, "taker_buy_volume": 984.6, "taker_buy_quote": 33.37794}, {"ts": 1768853580000, "open": 0.03386, "high": 0.03386, "low": 0.03386, "close": 0.03386, "volume": 477.6, "quote_volume": 16.171536, "trades": 2, "taker_buy_volume": 477.6, "taker_buy_quote": 16.171536}, {"ts": 1768853640000, "open": 0.03386, "high": 0.03386, "low": 0.03386, "close": 0.03386, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768853700000, "open": 0.03384, "high": 0.03384, "low": 0.03382, "close": 0.03382, "volume": 10418.2, "quote_volume": 352.372134, "trades": 9, "taker_buy_volume": 1430.5, "taker_buy_quote": 48.40812}, {"ts": 1768853760000, "open": 0.03381, "high": 0.03386, "low": 0.0338, "close": 0.03386, "volume": 4972.1, "quote_volume": 168.134367, "trades": 8, "taker_buy_volume": 4367.1, "taker_buy_quote": 147.663852}, {"ts": 1768853820000, "open": 0.03385, "high": 0.03387, "low": 0.03381, "close": 0.03381, "volume": 21522.9, "quote_volume": 728.180129, "trades": 11, "taker_buy_volume": 2037.1, "taker_buy_quote": 68.988615}, {"ts": 1768853880000, "open": 0.03377, "high": 0.03378, "low": 0.03377, "close": 0.03378, "volume": 3784.1, "quote_volume": 127.820416, "trades": 8, "taker_buy_volume": 1105.4, "taker_buy_quote": 37.33393}, {"ts": 1768853940000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 172.1, "quote_volume": 5.81698, "trades": 1, "taker_buy_volume": 172.1, "taker_buy_quote": 5.81698}, {"ts": 1768854000000, "open": 0.03378, "high": 0.0338, "low": 0.03378, "close": 0.0338, "volume": 4734.1, "quote_volume": 159.971714, "trades": 9, "taker_buy_volume": 4734.1, "taker_buy_quote": 159.971714}, {"ts": 1768854060000, "open": 0.03383, "high": 0.03385, "low": 0.03383, "close": 0.03384, "volume": 7025.3, "quote_volume": 237.745575, "trades": 7, "taker_buy_volume": 2337.3, "taker_buy_quote": 79.074405}, {"ts": 1768854120000, "open": 0.03381, "high": 0.03381, "low": 0.0338, "close": 0.0338, "volume": 9222.5, "quote_volume": 311.779288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854180000, "open": 0.03379, "high": 0.03379, "low": 0.03377, "close": 0.03379, "volume": 11641.3, "quote_volume": 393.320525, "trades": 10, "taker_buy_volume": 1535.0, "taker_buy_quote": 51.86765}, {"ts": 1768854240000, "open": 0.0338, "high": 0.03382, "low": 0.0338, "close": 0.03382, "volume": 6084.3, "quote_volume": 205.737717, "trades": 8, "taker_buy_volume": 6084.3, "taker_buy_quote": 205.737717}, {"ts": 1768854300000, "open": 0.03386, "high": 0.03386, "low": 0.03386, "close": 0.03386, "volume": 1982.7, "quote_volume": 67.134222, "trades": 3, "taker_buy_volume": 1982.7, "taker_buy_quote": 67.134222}, {"ts": 1768854360000, "open": 0.03388, "high": 0.03388, "low": 0.03388, "close": 0.03388, "volume": 2599.6, "quote_volume": 88.074448, "trades": 4, "taker_buy_volume": 2599.6, "taker_buy_quote": 88.074448}, {"ts": 1768854420000, "open": 0.0339, "high": 0.03394, "low": 0.03389, "close": 0.03394, "volume": 17379.8, "quote_volume": 589.677693, "trades": 13, "taker_buy_volume": 14558.4, "taker_buy_quote": 494.018347}, {"ts": 1768854480000, "open": 0.03393, "high": 0.03393, "low": 0.03391, "close": 0.03391, "volume": 2845.5, "quote_volume": 96.500527, "trades": 4, "taker_buy_volume": 253.6, "taker_buy_quote": 8.604648}, {"ts": 1768854540000, "open": 0.03393, "high": 0.03393, "low": 0.03392, "close": 0.03392, "volume": 3622.3, "quote_volume": 122.875185, "trades": 3, "taker_buy_volume": 676.9, "taker_buy_quote": 22.967217}, {"ts": 1768854600000, "open": 0.03391, "high": 0.03391, "low": 0.0338, "close": 0.0338, "volume": 32299.4, "quote_volume": 1093.295959, "trades": 13, "taker_buy_volume": 5076.3, "taker_buy_quote": 171.863493}, {"ts": 1768854660000, "open": 0.03379, "high": 0.03379, "low": 0.03379, "close": 0.03379, "volume": 3483.1, "quote_volume": 117.693949, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768854720000, "open": 0.03373, "high": 0.03375, "low": 0.03373, "close": 0.03375, "volume": 10041.3, "quote_volume": 338.747437, "trades": 15, "taker_buy_volume": 7622.3, "taker_buy_quote": 257.154567}, {"ts": 1768854780000, "open": 0.03375, "high": 0.03375, "low": 0.03375, "close": 0.03375, "volume": 879.9, "quote_volume": 29.696625, "trades": 6, "taker_buy_volume": 879.9, "taker_buy_quote": 29.696625}, {"ts": 1768854840000, "open": 0.03375, "high": 0.03375, "low": 0.03375, "close": 0.03375, "volume": 1625.2, "quote_volume": 54.8505, "trades": 7, "taker_buy_volume": 1625.2, "taker_buy_quote": 54.8505}, {"ts": 1768854900000, "open": 0.03375, "high": 0.03375, "low": 0.03375, "close": 0.03375, "volume": 740.3, "quote_volume": 24.985125, "trades": 2, "taker_buy_volume": 740.3, "taker_buy_quote": 24.985125}, {"ts": 1768854960000, "open": 0.03376, "high": 0.03378, "low": 0.03376, "close": 0.03378, "volume": 756.4, "quote_volume": 25.543672, "trades": 4, "taker_buy_volume": 756.4, "taker_buy_quote": 25.543672}, {"ts": 1768855020000, "open": 0.03378, "high": 0.03378, "low": 0.03378, "close": 0.03378, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855080000, "open": 0.03379, "high": 0.03383, "low": 0.03379, "close": 0.03383, "volume": 2924.9, "quote_volume": 98.869694, "trades": 6, "taker_buy_volume": 2924.9, "taker_buy_quote": 98.869694}, {"ts": 1768855140000, "open": 0.03384, "high": 0.03387, "low": 0.03384, "close": 0.03387, "volume": 4410.2, "quote_volume": 149.317683, "trades": 10, "taker_buy_volume": 4410.2, "taker_buy_quote": 149.317683}, {"ts": 1768855200000, "open": 0.03386, "high": 0.03386, "low": 0.03385, "close": 0.03385, "volume": 9036.8, "quote_volume": 305.958196, "trades": 6, "taker_buy_volume": 295.3, "taker_buy_quote": 9.995905}, {"ts": 1768855260000, "open": 0.03382, "high": 0.03382, "low": 0.03382, "close": 0.03382, "volume": 5690.5, "quote_volume": 192.45271, "trades": 7, "taker_buy_volume": 1898.3, "taker_buy_quote": 64.200506}, {"ts": 1768855320000, "open": 0.03382, "high": 0.03383, "low": 0.03382, "close": 0.03382, "volume": 13996.6, "quote_volume": 473.418574, "trades": 9, "taker_buy_volume": 5995.4, "taker_buy_quote": 202.81799}, {"ts": 1768855380000, "open": 0.03382, "high": 0.03382, "low": 0.03382, "close": 0.03382, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768855440000, "open": 0.03382, "high": 0.03382, "low": 0.03379, "close": 0.03379, "volume": 2077.2, "quote_volume": 70.202133, "trades": 5, "taker_buy_volume": 1625.7, "taker_buy_quote": 54.932403}, {"ts": 1768855500000, "open": 0.03378, "high": 0.03379, "low": 0.03378, "close": 0.03379, "volume": 1391.6, "quote_volume": 47.01309, "trades": 5, "taker_buy_volume": 1391.6, "taker_buy_quote": 47.01309}, {"ts": 1768855560000, "open": 0.03379, "high": 0.03379, "low": 0.03374, "close": 0.03377, "volume": 11094.0, "quote_volume": 374.689594, "trades": 14, "taker_buy_volume": 4251.6, "taker_buy_quote": 143.517799}, {"ts": 1768855620000, "open": 0.03376, "high": 0.03376, "low": 0.03376, "close": 0.03376, "volume": 360.4, "quote_volume": 12.167104, "trades": 2, "taker_buy_volume": 360.4, "taker_buy_quote": 12.167104}, {"ts": 1768855680000, "open": 0.03375, "high": 0.03376, "low": 0.03375, "close": 0.03376, "volume": 1154.5, "quote_volume": 38.97286, "trades": 4, "taker_buy_volume": 1154.5, "taker_buy_quote": 38.97286}, {"ts": 1768855740000, "open": 0.03377, "high": 0.03378, "low": 0.03377, "close": 0.03378, "volume": 1332.0, "quote_volume": 44.988953, "trades": 6, "taker_buy_volume": 1332.0, "taker_buy_quote": 44.988953}, {"ts": 1768855800000, "open": 0.03379, "high": 0.0338, "low": 0.03378, "close": 0.0338, "volume": 1705.7, "quote_volume": 57.63339, "trades": 7, "taker_buy_volume": 1705.7, "taker_buy_quote": 57.63339}, {"ts": 1768855860000, "open": 0.03381, "high": 0.03382, "low": 0.03379, "close": 0.03382, "volume": 4256.6, "quote_volume": 143.854227, "trades": 6, "taker_buy_volume": 4256.6, "taker_buy_quote": 143.854227}, {"ts": 1768855920000, "open": 0.03379, "high": 0.03385, "low": 0.03378, "close": 0.03385, "volume": 7299.8, "quote_volume": 246.746553, "trades": 13, "taker_buy_volume": 4374.8, "taker_buy_quote": 147.910803}, {"ts": 1768855980000, "open": 0.03388, "high": 0.03388, "low": 0.03385, "close": 0.03387, "volume": 17764.8, "quote_volume": 601.510723, "trades": 12, "taker_buy_volume": 1817.5, "taker_buy_quote": 61.535145}, {"ts": 1768856040000, "open": 0.03387, "high": 0.03392, "low": 0.03387, "close": 0.03391, "volume": 4853.5, "quote_volume": 164.51661, "trades": 8, "taker_buy_volume": 4853.5, "taker_buy_quote": 164.51661}, {"ts": 1768856100000, "open": 0.03391, "high": 0.03391, "low": 0.03389, "close": 0.03389, "volume": 4856.3, "quote_volume": 164.597069, "trades": 6, "taker_buy_volume": 4856.3, "taker_buy_quote": 164.597069}, {"ts": 1768856160000, "open": 0.03391, "high": 0.03391, "low": 0.0339, "close": 0.0339, "volume": 597.8, "quote_volume": 20.268149, "trades": 2, "taker_buy_volume": 597.8, "taker_buy_quote": 20.268149}, {"ts": 1768856220000, "open": 0.03388, "high": 0.03389, "low": 0.03388, "close": 0.03389, "volume": 8551.8, "quote_volume": 289.746946, "trades": 8, "taker_buy_volume": 6031.4, "taker_buy_quote": 204.355794}, {"ts": 1768856280000, "open": 0.03389, "high": 0.03389, "low": 0.03389, "close": 0.03389, "volume": 4090.8, "quote_volume": 138.637212, "trades": 5, "taker_buy_volume": 4090.8, "taker_buy_quote": 138.637212}, {"ts": 1768856340000, "open": 0.03389, "high": 0.03391, "low": 0.03389, "close": 0.03391, "volume": 11600.0, "quote_volume": 393.233541, "trades": 9, "taker_buy_volume": 2967.5, "taker_buy_quote": 100.591791}, {"ts": 1768856400000, "open": 0.03388, "high": 0.03395, "low": 0.03388, "close": 0.03392, "volume": 54753.6, "quote_volume": 1858.234851, "trades": 30, "taker_buy_volume": 45742.8, "taker_buy_quote": 1552.499502}, {"ts": 1768856460000, "open": 0.03391, "high": 0.03393, "low": 0.03391, "close": 0.03393, "volume": 1359.5, "quote_volume": 46.108545, "trades": 4, "taker_buy_volume": 1359.5, "taker_buy_quote": 46.108545}, {"ts": 1768856520000, "open": 0.03392, "high": 0.03392, "low": 0.0339, "close": 0.03391, "volume": 7634.0, "quote_volume": 258.832456, "trades": 8, "taker_buy_volume": 7634.0, "taker_buy_quote": 258.832456}, {"ts": 1768856580000, "open": 0.03387, "high": 0.0339, "low": 0.03387, "close": 0.03389, "volume": 9962.0, "quote_volume": 337.511945, "trades": 10, "taker_buy_volume": 1647.4, "taker_buy_quote": 55.815019}, {"ts": 1768856640000, "open": 0.0339, "high": 0.03393, "low": 0.0339, "close": 0.03391, "volume": 2490.7, "quote_volume": 84.469061, "trades": 6, "taker_buy_volume": 1279.9, "taker_buy_quote": 43.410833}, {"ts": 1768856700000, "open": 0.03392, "high": 0.03392, "low": 0.03391, "close": 0.03391, "volume": 1727.9, "quote_volume": 58.605131, "trades": 6, "taker_buy_volume": 1727.9, "taker_buy_quote": 58.605131}, {"ts": 1768856760000, "open": 0.03393, "high": 0.03394, "low": 0.0339, "close": 0.03394, "volume": 4155.3, "quote_volume": 140.901753, "trades": 9, "taker_buy_volume": 2899.6, "taker_buy_quote": 98.320967}, {"ts": 1768856820000, "open": 0.03392, "high": 0.03393, "low": 0.0339, "close": 0.0339, "volume": 11421.5, "quote_volume": 387.315407, "trades": 14, "taker_buy_volume": 937.9, "taker_buy_quote": 31.815397}, {"ts": 1768856880000, "open": 0.03389, "high": 0.03391, "low": 0.03389, "close": 0.03391, "volume": 4726.7, "quote_volume": 160.225693, "trades": 11, "taker_buy_volume": 4726.7, "taker_buy_quote": 160.225693}, {"ts": 1768856940000, "open": 0.03389, "high": 0.03389, "low": 0.03388, "close": 0.03388, "volume": 4889.2, "quote_volume": 165.686573, "trades": 6, "taker_buy_volume": 1124.1, "taker_buy_quote": 38.087334}, {"ts": 1768857000000, "open": 0.03388, "high": 0.03388, "low": 0.03388, "close": 0.03388, "volume": 613.7, "quote_volume": 20.792156, "trades": 3, "taker_buy_volume": 613.7, "taker_buy_quote": 20.792156}, {"ts": 1768857060000, "open": 0.03388, "high": 0.03388, "low": 0.03385, "close": 0.03386, "volume": 11036.9, "quote_volume": 373.735247, "trades": 10, "taker_buy_volume": 855.5, "taker_buy_quote": 28.974348}, {"ts": 1768857120000, "open": 0.03385, "high": 0.0339, "low": 0.03385, "close": 0.03388, "volume": 10142.5, "quote_volume": 343.661752, "trades": 9, "taker_buy_volume": 3336.2, "taker_buy_quote": 112.996245}, {"ts": 1768857180000, "open": 0.03386, "high": 0.03386, "low": 0.03383, "close": 0.03383, "volume": 4682.6, "quote_volume": 158.472078, "trades": 6, "taker_buy_volume": 680.7, "taker_buy_quote": 23.03076}, {"ts": 1768857240000, "open": 0.03381, "high": 0.03381, "low": 0.03381, "close": 0.03381, "volume": 10475.9, "quote_volume": 354.190179, "trades": 5, "taker_buy_volume": 7550.9, "taker_buy_quote": 255.295929}, {"ts": 1768857300000, "open": 0.03382, "high": 0.03382, "low": 0.03381, "close": 0.03382, "volume": 1638.3, "quote_volume": 55.396635, "trades": 5, "taker_buy_volume": 1638.3, "taker_buy_quote": 55.396635}, {"ts": 1768857360000, "open": 0.03383, "high": 0.03387, "low": 0.03383, "close": 0.03387, "volume": 1284.0, "quote_volume": 43.449736, "trades": 4, "taker_buy_volume": 1284.0, "taker_buy_quote": 43.449736}, {"ts": 1768857420000, "open": 0.03385, "high": 0.03385, "low": 0.03377, "close": 0.03377, "volume": 3377.8, "quote_volume": 114.24201, "trades": 4, "taker_buy_volume": 1206.5, "taker_buy_quote": 40.743505}, {"ts": 1768857480000, "open": 0.03381, "high": 0.03382, "low": 0.03381, "close": 0.03382, "volume": 598.4, "quote_volume": 20.236167, "trades": 3, "taker_buy_volume": 598.4, "taker_buy_quote": 20.236167}, {"ts": 1768857540000, "open": 0.03376, "high": 0.03376, "low": 0.03376, "close": 0.03376, "volume": 628.2, "quote_volume": 21.208032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857600000, "open": 0.03376, "high": 0.03378, "low": 0.03376, "close": 0.03378, "volume": 20017.8, "quote_volume": 675.981701, "trades": 16, "taker_buy_volume": 980.5, "taker_buy_quote": 33.10168}, {"ts": 1768857660000, "open": 0.03372, "high": 0.03372, "low": 0.03372, "close": 0.03372, "volume": 1010.7, "quote_volume": 34.080804, "trades": 2, "taker_buy_volume": 1010.7, "taker_buy_quote": 34.080804}, {"ts": 1768857720000, "open": 0.03372, "high": 0.03372, "low": 0.03372, "close": 0.03372, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857780000, "open": 0.03374, "high": 0.03374, "low": 0.03371, "close": 0.03373, "volume": 3689.5, "quote_volume": 124.42571, "trades": 8, "taker_buy_volume": 1365.9, "taker_buy_quote": 46.071807}, {"ts": 1768857840000, "open": 0.03373, "high": 0.03373, "low": 0.03373, "close": 0.03373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768857900000, "open": 0.03372, "high": 0.03373, "low": 0.03372, "close": 0.03373, "volume": 8682.6, "quote_volume": 292.790463, "trades": 7, "taker_buy_volume": 8682.6, "taker_buy_quote": 292.790463}, {"ts": 1768857960000, "open": 0.03373, "high": 0.03373, "low": 0.03373, "close": 0.03373, "volume": 449.9, "quote_volume": 15.175127, "trades": 2, "taker_buy_volume": 449.9, "taker_buy_quote": 15.175127}, {"ts": 1768858020000, "open": 0.03373, "high": 0.03375, "low": 0.03373, "close": 0.03375, "volume": 5274.9, "quote_volume": 177.986765, "trades": 6, "taker_buy_volume": 5274.9, "taker_buy_quote": 177.986765}, {"ts": 1768858080000, "open": 0.03374, "high": 0.03377, "low": 0.03374, "close": 0.03377, "volume": 9292.2, "quote_volume": 313.524195, "trades": 8, "taker_buy_volume": 2928.4, "taker_buy_quote": 98.809583}, {"ts": 1768858140000, "open": 0.03373, "high": 0.03375, "low": 0.03373, "close": 0.03375, "volume": 983.4, "quote_volume": 33.173524, "trades": 3, "taker_buy_volume": 983.4, "taker_buy_quote": 33.173524}, {"ts": 1768858200000, "open": 0.03375, "high": 0.03375, "low": 0.03372, "close": 0.03372, "volume": 6768.7, "quote_volume": 228.331119, "trades": 9, "taker_buy_volume": 1995.9, "taker_buy_quote": 67.328665}, {"ts": 1768858260000, "open": 0.03372, "high": 0.03373, "low": 0.03367, "close": 0.03367, "volume": 9503.7, "quote_volume": 320.225508, "trades": 14, "taker_buy_volume": 4316.0, "taker_buy_quote": 145.357456}, {"ts": 1768858320000, "open": 0.03369, "high": 0.03371, "low": 0.03368, "close": 0.03368, "volume": 5843.4, "quote_volume": 196.862361, "trades": 5, "taker_buy_volume": 3838.3, "taker_buy_quote": 129.330593}, {"ts": 1768858380000, "open": 0.03367, "high": 0.03367, "low": 0.03367, "close": 0.03367, "volume": 3515.3, "quote_volume": 118.360151, "trades": 7, "taker_buy_volume": 1360.5, "taker_buy_quote": 45.808035}, {"ts": 1768858440000, "open": 0.03366, "high": 0.03366, "low": 0.03362, "close": 0.03362, "volume": 12777.0, "quote_volume": 429.814559, "trades": 12, "taker_buy_volume": 4680.7, "taker_buy_quote": 157.411941}, {"ts": 1768858500000, "open": 0.03364, "high": 0.03368, "low": 0.03364, "close": 0.03368, "volume": 4067.1, "quote_volume": 136.830992, "trades": 4, "taker_buy_volume": 4067.1, "taker_buy_quote": 136.830992}, {"ts": 1768858560000, "open": 0.03368, "high": 0.03368, "low": 0.03368, "close": 0.03368, "volume": 698.4, "quote_volume": 23.522112, "trades": 4, "taker_buy_volume": 698.4, "taker_buy_quote": 23.522112}, {"ts": 1768858620000, "open": 0.0337, "high": 0.03371, "low": 0.0337, "close": 0.03371, "volume": 6648.6, "quote_volume": 224.07637, "trades": 8, "taker_buy_volume": 2506.3, "taker_buy_quote": 84.48086}, {"ts": 1768858680000, "open": 0.03371, "high": 0.03371, "low": 0.03369, "close": 0.03369, "volume": 4147.2, "quote_volume": 139.734798, "trades": 5, "taker_buy_volume": 781.5, "taker_buy_quote": 26.344365}, {"ts": 1768858740000, "open": 0.03369, "high": 0.0337, "low": 0.03369, "close": 0.0337, "volume": 644.5, "quote_volume": 21.714926, "trades": 3, "taker_buy_volume": 644.5, "taker_buy_quote": 21.714926}, {"ts": 1768858800000, "open": 0.03369, "high": 0.03369, "low": 0.03369, "close": 0.03369, "volume": 9572.6, "quote_volume": 322.500894, "trades": 4, "taker_buy_volume": 679.6, "taker_buy_quote": 22.895724}, {"ts": 1768858860000, "open": 0.03367, "high": 0.03368, "low": 0.03367, "close": 0.03368, "volume": 2252.2, "quote_volume": 75.84072, "trades": 5, "taker_buy_volume": 914.6, "taker_buy_quote": 30.803728}, {"ts": 1768858920000, "open": 0.03366, "high": 0.03366, "low": 0.03364, "close": 0.03365, "volume": 12457.0, "quote_volume": 419.170766, "trades": 13, "taker_buy_volume": 6741.7, "taker_buy_quote": 226.793768}, {"ts": 1768858980000, "open": 0.03365, "high": 0.03365, "low": 0.03365, "close": 0.03365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859040000, "open": 0.03365, "high": 0.03366, "low": 0.03365, "close": 0.03366, "volume": 1034.0, "quote_volume": 34.797537, "trades": 5, "taker_buy_volume": 1034.0, "taker_buy_quote": 34.797537}, {"ts": 1768859100000, "open": 0.03365, "high": 0.03365, "low": 0.03357, "close": 0.0336, "volume": 41108.1, "quote_volume": 1380.701367, "trades": 18, "taker_buy_volume": 6641.8, "taker_buy_quote": 223.230898}, {"ts": 1768859160000, "open": 0.03365, "high": 0.03366, "low": 0.03365, "close": 0.03366, "volume": 5850.0, "quote_volume": 196.88175, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 196.88175}, {"ts": 1768859220000, "open": 0.03365, "high": 0.03365, "low": 0.03364, "close": 0.03365, "volume": 8475.7, "quote_volume": 285.204078, "trades": 4, "taker_buy_volume": 995.6, "taker_buy_quote": 33.50194}, {"ts": 1768859280000, "open": 0.03365, "high": 0.03365, "low": 0.03365, "close": 0.03365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859340000, "open": 0.03361, "high": 0.03362, "low": 0.03361, "close": 0.03362, "volume": 1270.9, "quote_volume": 42.717287, "trades": 3, "taker_buy_volume": 1270.9, "taker_buy_quote": 42.717287}, {"ts": 1768859400000, "open": 0.0336, "high": 0.03361, "low": 0.0336, "close": 0.03361, "volume": 1451.6, "quote_volume": 48.781212, "trades": 5, "taker_buy_volume": 1451.6, "taker_buy_quote": 48.781212}, {"ts": 1768859460000, "open": 0.03361, "high": 0.03361, "low": 0.03361, "close": 0.03361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859520000, "open": 0.03361, "high": 0.03361, "low": 0.03361, "close": 0.03361, "volume": 1384.2, "quote_volume": 46.522962, "trades": 2, "taker_buy_volume": 1384.2, "taker_buy_quote": 46.522962}, {"ts": 1768859580000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 702.1, "quote_volume": 23.59056, "trades": 2, "taker_buy_volume": 702.1, "taker_buy_quote": 23.59056}, {"ts": 1768859640000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 1243.1, "quote_volume": 41.76816, "trades": 3, "taker_buy_volume": 1243.1, "taker_buy_quote": 41.76816}, {"ts": 1768859700000, "open": 0.03361, "high": 0.03363, "low": 0.03361, "close": 0.03363, "volume": 3835.9, "quote_volume": 128.940955, "trades": 6, "taker_buy_volume": 1501.5, "taker_buy_quote": 50.481771}, {"ts": 1768859760000, "open": 0.03364, "high": 0.03365, "low": 0.03364, "close": 0.03365, "volume": 9145.2, "quote_volume": 307.732543, "trades": 6, "taker_buy_volume": 9145.2, "taker_buy_quote": 307.732543}, {"ts": 1768859820000, "open": 0.03366, "high": 0.03366, "low": 0.03366, "close": 0.03366, "volume": 584.2, "quote_volume": 19.664172, "trades": 2, "taker_buy_volume": 584.2, "taker_buy_quote": 19.664172}, {"ts": 1768859880000, "open": 0.03366, "high": 0.03366, "low": 0.03366, "close": 0.03366, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768859940000, "open": 0.03367, "high": 0.03368, "low": 0.03367, "close": 0.03368, "volume": 1789.1, "quote_volume": 60.252388, "trades": 7, "taker_buy_volume": 1789.1, "taker_buy_quote": 60.252388}, {"ts": 1768860000000, "open": 0.03365, "high": 0.03367, "low": 0.03365, "close": 0.03367, "volume": 1283.7, "quote_volume": 43.205363, "trades": 4, "taker_buy_volume": 1283.7, "taker_buy_quote": 43.205363}, {"ts": 1768860060000, "open": 0.03368, "high": 0.03372, "low": 0.03368, "close": 0.03372, "volume": 949.5, "quote_volume": 31.998264, "trades": 4, "taker_buy_volume": 949.5, "taker_buy_quote": 31.998264}, {"ts": 1768860120000, "open": 0.03374, "high": 0.03379, "low": 0.03374, "close": 0.03378, "volume": 2342.5, "quote_volume": 79.106358, "trades": 8, "taker_buy_volume": 2342.5, "taker_buy_quote": 79.106358}, {"ts": 1768860180000, "open": 0.0338, "high": 0.03381, "low": 0.03377, "close": 0.03377, "volume": 12679.0, "quote_volume": 428.314134, "trades": 7, "taker_buy_volume": 1401.7, "taker_buy_quote": 47.367794}, {"ts": 1768860240000, "open": 0.03376, "high": 0.03376, "low": 0.03376, "close": 0.03376, "volume": 915.1, "quote_volume": 30.893776, "trades": 3, "taker_buy_volume": 915.1, "taker_buy_quote": 30.893776}, {"ts": 1768860300000, "open": 0.03379, "high": 0.0338, "low": 0.03379, "close": 0.03379, "volume": 4852.2, "quote_volume": 163.991526, "trades": 8, "taker_buy_volume": 543.1, "taker_buy_quote": 18.351349}, {"ts": 1768860360000, "open": 0.03379, "high": 0.03379, "low": 0.03372, "close": 0.03374, "volume": 18841.2, "quote_volume": 635.982857, "trades": 14, "taker_buy_volume": 9322.3, "taker_buy_quote": 314.438055}, {"ts": 1768860420000, "open": 0.03374, "high": 0.03374, "low": 0.03374, "close": 0.03374, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860480000, "open": 0.03371, "high": 0.03371, "low": 0.03371, "close": 0.03371, "volume": 695.1, "quote_volume": 23.431821, "trades": 3, "taker_buy_volume": 695.1, "taker_buy_quote": 23.431821}, {"ts": 1768860540000, "open": 0.03371, "high": 0.03371, "low": 0.03368, "close": 0.03369, "volume": 7568.4, "quote_volume": 254.97617, "trades": 7, "taker_buy_volume": 6734.1, "taker_buy_quote": 226.860261}, {"ts": 1768860600000, "open": 0.03369, "high": 0.03369, "low": 0.03369, "close": 0.03369, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860660000, "open": 0.03368, "high": 0.03368, "low": 0.03365, "close": 0.03365, "volume": 6790.5, "quote_volume": 228.616865, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768860720000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 6977.6, "quote_volume": 234.44736, "trades": 5, "taker_buy_volume": 3090.7, "taker_buy_quote": 103.84752}, {"ts": 1768860780000, "open": 0.03362, "high": 0.03362, "low": 0.03346, "close": 0.03349, "volume": 19546.2, "quote_volume": 655.623779, "trades": 17, "taker_buy_volume": 11830.9, "taker_buy_quote": 396.971474}, {"ts": 1768860840000, "open": 0.03354, "high": 0.03354, "low": 0.03353, "close": 0.03353, "volume": 7664.3, "quote_volume": 256.988368, "trades": 20, "taker_buy_volume": 438.9, "taker_buy_quote": 14.720706}, {"ts": 1768860900000, "open": 0.03353, "high": 0.03355, "low": 0.03353, "close": 0.03354, "volume": 2657.0, "quote_volume": 89.114452, "trades": 8, "taker_buy_volume": 1657.0, "taker_buy_quote": 55.564452}, {"ts": 1768860960000, "open": 0.03355, "high": 0.03355, "low": 0.03355, "close": 0.03355, "volume": 575.6, "quote_volume": 19.31138, "trades": 2, "taker_buy_volume": 575.6, "taker_buy_quote": 19.31138}, {"ts": 1768861020000, "open": 0.03356, "high": 0.03356, "low": 0.03351, "close": 0.03351, "volume": 17227.1, "quote_volume": 577.496417, "trades": 11, "taker_buy_volume": 2554.1, "taker_buy_quote": 85.71116}, {"ts": 1768861080000, "open": 0.03353, "high": 0.03353, "low": 0.03352, "close": 0.03353, "volume": 5895.9, "quote_volume": 197.635956, "trades": 5, "taker_buy_volume": 538.8, "taker_buy_quote": 18.065964}, {"ts": 1768861140000, "open": 0.03354, "high": 0.03354, "low": 0.03348, "close": 0.03351, "volume": 27425.5, "quote_volume": 919.194932, "trades": 38, "taker_buy_volume": 7060.8, "taker_buy_quote": 236.72958}, {"ts": 1768861200000, "open": 0.03351, "high": 0.03354, "low": 0.03349, "close": 0.03354, "volume": 11298.1, "quote_volume": 378.600669, "trades": 10, "taker_buy_volume": 1827.8, "taker_buy_quote": 61.294932}, {"ts": 1768861260000, "open": 0.03355, "high": 0.03356, "low": 0.03355, "close": 0.03356, "volume": 45635.0, "quote_volume": 1531.507163, "trades": 8, "taker_buy_volume": 45635.0, "taker_buy_quote": 1531.507163}, {"ts": 1768861320000, "open": 0.03357, "high": 0.03357, "low": 0.03354, "close": 0.03354, "volume": 4681.6, "quote_volume": 157.075817, "trades": 8, "taker_buy_volume": 1075.1, "taker_buy_quote": 36.077742}, {"ts": 1768861380000, "open": 0.03353, "high": 0.03353, "low": 0.03353, "close": 0.03353, "volume": 905.8, "quote_volume": 30.371474, "trades": 2, "taker_buy_volume": 905.8, "taker_buy_quote": 30.371474}, {"ts": 1768861440000, "open": 0.03356, "high": 0.03356, "low": 0.03356, "close": 0.03356, "volume": 343.7, "quote_volume": 11.534572, "trades": 2, "taker_buy_volume": 343.7, "taker_buy_quote": 11.534572}, {"ts": 1768861500000, "open": 0.03357, "high": 0.03357, "low": 0.03357, "close": 0.03357, "volume": 2091.1, "quote_volume": 70.198227, "trades": 5, "taker_buy_volume": 1862.0, "taker_buy_quote": 62.50734}, {"ts": 1768861560000, "open": 0.03356, "high": 0.03356, "low": 0.03356, "close": 0.03356, "volume": 1131.4, "quote_volume": 37.969784, "trades": 4, "taker_buy_volume": 1131.4, "taker_buy_quote": 37.969784}, {"ts": 1768861620000, "open": 0.03356, "high": 0.03356, "low": 0.03356, "close": 0.03356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768861680000, "open": 0.03356, "high": 0.03359, "low": 0.03356, "close": 0.03359, "volume": 2021.4, "quote_volume": 67.843806, "trades": 4, "taker_buy_volume": 2021.4, "taker_buy_quote": 67.843806}, {"ts": 1768861740000, "open": 0.03355, "high": 0.03355, "low": 0.03355, "close": 0.03355, "volume": 1000.0, "quote_volume": 33.55, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 33.55}, {"ts": 1768861800000, "open": 0.03352, "high": 0.03353, "low": 0.03351, "close": 0.03351, "volume": 15255.1, "quote_volume": 511.386637, "trades": 13, "taker_buy_volume": 5628.2, "taker_buy_quote": 188.693088}, {"ts": 1768861860000, "open": 0.03347, "high": 0.03347, "low": 0.03346, "close": 0.03346, "volume": 23970.4, "quote_volume": 802.260303, "trades": 7, "taker_buy_volume": 2898.5, "taker_buy_quote": 96.98381}, {"ts": 1768861920000, "open": 0.0334, "high": 0.0334, "low": 0.03336, "close": 0.0334, "volume": 36393.1, "quote_volume": 1215.15537, "trades": 16, "taker_buy_volume": 12395.5, "taker_buy_quote": 413.954337}, {"ts": 1768861980000, "open": 0.03335, "high": 0.03335, "low": 0.03328, "close": 0.03328, "volume": 34772.3, "quote_volume": 1158.336596, "trades": 21, "taker_buy_volume": 1287.6, "taker_buy_quote": 42.928584}, {"ts": 1768862040000, "open": 0.03329, "high": 0.03331, "low": 0.03327, "close": 0.03329, "volume": 7140.7, "quote_volume": 237.668182, "trades": 8, "taker_buy_volume": 2236.1, "taker_buy_quote": 74.445485}, {"ts": 1768862100000, "open": 0.03329, "high": 0.03333, "low": 0.03329, "close": 0.03333, "volume": 2896.5, "quote_volume": 96.439197, "trades": 5, "taker_buy_volume": 2896.5, "taker_buy_quote": 96.439197}, {"ts": 1768862160000, "open": 0.03333, "high": 0.03333, "low": 0.03333, "close": 0.03333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862220000, "open": 0.03334, "high": 0.03334, "low": 0.03334, "close": 0.03334, "volume": 701.1, "quote_volume": 23.374674, "trades": 3, "taker_buy_volume": 701.1, "taker_buy_quote": 23.374674}, {"ts": 1768862280000, "open": 0.03336, "high": 0.03336, "low": 0.03336, "close": 0.03336, "volume": 580.2, "quote_volume": 19.355472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862340000, "open": 0.03328, "high": 0.03328, "low": 0.03328, "close": 0.03328, "volume": 1220.3, "quote_volume": 40.611584, "trades": 2, "taker_buy_volume": 1220.3, "taker_buy_quote": 40.611584}, {"ts": 1768862400000, "open": 0.03329, "high": 0.03336, "low": 0.03329, "close": 0.03336, "volume": 18227.3, "quote_volume": 607.500411, "trades": 14, "taker_buy_volume": 18227.3, "taker_buy_quote": 607.500411}, {"ts": 1768862460000, "open": 0.03335, "high": 0.03335, "low": 0.03328, "close": 0.03328, "volume": 84193.5, "quote_volume": 2806.855174, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862520000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 877.9, "quote_volume": 29.23407, "trades": 3, "taker_buy_volume": 877.9, "taker_buy_quote": 29.23407}, {"ts": 1768862580000, "open": 0.03329, "high": 0.03329, "low": 0.03329, "close": 0.03329, "volume": 432.1, "quote_volume": 14.384609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862640000, "open": 0.03329, "high": 0.03329, "low": 0.03329, "close": 0.03329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862700000, "open": 0.03328, "high": 0.0333, "low": 0.03328, "close": 0.0333, "volume": 10376.1, "quote_volume": 345.400979, "trades": 9, "taker_buy_volume": 10376.1, "taker_buy_quote": 345.400979}, {"ts": 1768862760000, "open": 0.0333, "high": 0.0333, "low": 0.0333, "close": 0.0333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862820000, "open": 0.03328, "high": 0.03328, "low": 0.03328, "close": 0.03328, "volume": 209.0, "quote_volume": 6.95552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862880000, "open": 0.03325, "high": 0.03325, "low": 0.03325, "close": 0.03325, "volume": 3092.5, "quote_volume": 102.825625, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768862940000, "open": 0.03325, "high": 0.03329, "low": 0.03325, "close": 0.03329, "volume": 26266.5, "quote_volume": 873.830344, "trades": 44, "taker_buy_volume": 15822.2, "taker_buy_quote": 526.507544}, {"ts": 1768863000000, "open": 0.03329, "high": 0.03329, "low": 0.03329, "close": 0.03329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863060000, "open": 0.03329, "high": 0.03329, "low": 0.03329, "close": 0.03329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863120000, "open": 0.03329, "high": 0.0333, "low": 0.03329, "close": 0.03329, "volume": 2947.4, "quote_volume": 98.130463, "trades": 6, "taker_buy_volume": 2947.4, "taker_buy_quote": 98.130463}, {"ts": 1768863180000, "open": 0.03331, "high": 0.03331, "low": 0.03331, "close": 0.03331, "volume": 1122.6, "quote_volume": 37.393806, "trades": 1, "taker_buy_volume": 1122.6, "taker_buy_quote": 37.393806}, {"ts": 1768863240000, "open": 0.03331, "high": 0.03335, "low": 0.03331, "close": 0.03333, "volume": 26854.7, "quote_volume": 895.381179, "trades": 19, "taker_buy_volume": 25611.2, "taker_buy_quote": 853.935324}, {"ts": 1768863300000, "open": 0.03333, "high": 0.03333, "low": 0.03333, "close": 0.03333, "volume": 6224.8, "quote_volume": 207.472584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863360000, "open": 0.03333, "high": 0.03333, "low": 0.03333, "close": 0.03333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863420000, "open": 0.03333, "high": 0.03333, "low": 0.03333, "close": 0.03333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863480000, "open": 0.03333, "high": 0.03333, "low": 0.03333, "close": 0.03333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863540000, "open": 0.03323, "high": 0.03324, "low": 0.03323, "close": 0.03324, "volume": 1657.8, "quote_volume": 55.092776, "trades": 5, "taker_buy_volume": 816.4, "taker_buy_quote": 27.133054}, {"ts": 1768863600000, "open": 0.03321, "high": 0.03336, "low": 0.03321, "close": 0.03336, "volume": 51228.2, "quote_volume": 1707.474116, "trades": 17, "taker_buy_volume": 51228.2, "taker_buy_quote": 1707.474116}, {"ts": 1768863660000, "open": 0.03336, "high": 0.03336, "low": 0.03336, "close": 0.03336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863720000, "open": 0.03336, "high": 0.03336, "low": 0.0333, "close": 0.03332, "volume": 3165.8, "quote_volume": 105.505973, "trades": 13, "taker_buy_volume": 1193.8, "taker_buy_quote": 39.777416}, {"ts": 1768863780000, "open": 0.0333, "high": 0.0333, "low": 0.03327, "close": 0.03327, "volume": 6000.8, "quote_volume": 199.736628, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768863840000, "open": 0.03324, "high": 0.03324, "low": 0.03323, "close": 0.03323, "volume": 10172.2, "quote_volume": 338.048657, "trades": 8, "taker_buy_volume": 1072.6, "taker_buy_quote": 35.653224}, {"ts": 1768863900000, "open": 0.03322, "high": 0.03322, "low": 0.03322, "close": 0.03322, "volume": 1335.2, "quote_volume": 44.355344, "trades": 7, "taker_buy_volume": 1335.2, "taker_buy_quote": 44.355344}, {"ts": 1768863960000, "open": 0.03322, "high": 0.03322, "low": 0.03322, "close": 0.03322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864020000, "open": 0.03319, "high": 0.03319, "low": 0.03309, "close": 0.03318, "volume": 3598.8, "quote_volume": 119.277947, "trades": 13, "taker_buy_volume": 1593.6, "taker_buy_quote": 52.845251}, {"ts": 1768864080000, "open": 0.03318, "high": 0.03324, "low": 0.03318, "close": 0.03323, "volume": 8043.3, "quote_volume": 267.247517, "trades": 8, "taker_buy_volume": 837.8, "taker_buy_quote": 27.808752}, {"ts": 1768864140000, "open": 0.03319, "high": 0.03325, "low": 0.03313, "close": 0.03325, "volume": 39617.7, "quote_volume": 1315.643921, "trades": 15, "taker_buy_volume": 22570.3, "taker_buy_quote": 750.431211}, {"ts": 1768864200000, "open": 0.03318, "high": 0.03319, "low": 0.03318, "close": 0.03318, "volume": 10140.9, "quote_volume": 336.484501, "trades": 17, "taker_buy_volume": 8755.1, "taker_buy_quote": 290.494218}, {"ts": 1768864260000, "open": 0.03316, "high": 0.03321, "low": 0.03316, "close": 0.03321, "volume": 4873.9, "quote_volume": 161.770157, "trades": 10, "taker_buy_volume": 3415.1, "taker_buy_quote": 113.396349}, {"ts": 1768864320000, "open": 0.03321, "high": 0.03323, "low": 0.0332, "close": 0.0332, "volume": 32942.4, "quote_volume": 1094.427957, "trades": 13, "taker_buy_volume": 24772.5, "taker_buy_quote": 823.023879}, {"ts": 1768864380000, "open": 0.03322, "high": 0.03322, "low": 0.03319, "close": 0.03319, "volume": 2779.3, "quote_volume": 92.308561, "trades": 7, "taker_buy_volume": 2779.3, "taker_buy_quote": 92.308561}, {"ts": 1768864440000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768864500000, "open": 0.03314, "high": 0.03314, "low": 0.03312, "close": 0.03312, "volume": 10117.9, "quote_volume": 335.170267, "trades": 22, "taker_buy_volume": 1470.5, "taker_buy_quote": 48.708107}, {"ts": 1768864560000, "open": 0.03311, "high": 0.03312, "low": 0.03309, "close": 0.03312, "volume": 16897.4, "quote_volume": 559.200566, "trades": 35, "taker_buy_volume": 627.9, "taker_buy_quote": 20.782485}, {"ts": 1768864620000, "open": 0.03311, "high": 0.03311, "low": 0.0331, "close": 0.03311, "volume": 1503.5, "quote_volume": 49.771375, "trades": 8, "taker_buy_volume": 1145.8, "taker_buy_quote": 37.931505}, {"ts": 1768864680000, "open": 0.03311, "high": 0.03311, "low": 0.03309, "close": 0.0331, "volume": 4794.0, "quote_volume": 158.680301, "trades": 8, "taker_buy_volume": 593.3, "taker_buy_quote": 19.637131}, {"ts": 1768864740000, "open": 0.03311, "high": 0.03313, "low": 0.03309, "close": 0.03309, "volume": 8274.8, "quote_volume": 273.885037, "trades": 7, "taker_buy_volume": 655.1, "taker_buy_quote": 21.696508}, {"ts": 1768864800000, "open": 0.03309, "high": 0.0331, "low": 0.03307, "close": 0.0331, "volume": 9216.4, "quote_volume": 304.968965, "trades": 6, "taker_buy_volume": 5994.4, "taker_buy_quote": 198.339264}, {"ts": 1768864860000, "open": 0.03309, "high": 0.03319, "low": 0.03309, "close": 0.03319, "volume": 76493.8, "quote_volume": 2537.089108, "trades": 23, "taker_buy_volume": 76493.8, "taker_buy_quote": 2537.089108}, {"ts": 1768864920000, "open": 0.0332, "high": 0.0332, "low": 0.03316, "close": 0.03316, "volume": 10706.5, "quote_volume": 355.351813, "trades": 17, "taker_buy_volume": 1076.1, "taker_buy_quote": 35.694237}, {"ts": 1768864980000, "open": 0.03315, "high": 0.03315, "low": 0.03315, "close": 0.03315, "volume": 574.9, "quote_volume": 19.057935, "trades": 4, "taker_buy_volume": 574.9, "taker_buy_quote": 19.057935}, {"ts": 1768865040000, "open": 0.03316, "high": 0.03319, "low": 0.03316, "close": 0.03319, "volume": 3958.2, "quote_volume": 131.348995, "trades": 9, "taker_buy_volume": 948.0, "taker_buy_quote": 31.440457}, {"ts": 1768865100000, "open": 0.03318, "high": 0.03323, "low": 0.03318, "close": 0.03323, "volume": 3680.9, "quote_volume": 122.289496, "trades": 9, "taker_buy_volume": 3680.9, "taker_buy_quote": 122.289496}, {"ts": 1768865160000, "open": 0.03323, "high": 0.03324, "low": 0.03323, "close": 0.03324, "volume": 862.7, "quote_volume": 28.672151, "trades": 4, "taker_buy_volume": 862.7, "taker_buy_quote": 28.672151}, {"ts": 1768865220000, "open": 0.03329, "high": 0.03329, "low": 0.03326, "close": 0.03326, "volume": 10851.4, "quote_volume": 361.153013, "trades": 4, "taker_buy_volume": 7848.3, "taker_buy_quote": 261.269907}, {"ts": 1768865280000, "open": 0.03325, "high": 0.03327, "low": 0.03325, "close": 0.03327, "volume": 917.8, "quote_volume": 30.520538, "trades": 3, "taker_buy_volume": 917.8, "taker_buy_quote": 30.520538}, {"ts": 1768865340000, "open": 0.0333, "high": 0.03331, "low": 0.0333, "close": 0.03331, "volume": 2643.5, "quote_volume": 88.051014, "trades": 5, "taker_buy_volume": 2643.5, "taker_buy_quote": 88.051014}, {"ts": 1768865400000, "open": 0.03333, "high": 0.03346, "low": 0.03333, "close": 0.03342, "volume": 91159.3, "quote_volume": 3040.155852, "trades": 33, "taker_buy_volume": 77599.6, "taker_buy_quote": 2586.761247}, {"ts": 1768865460000, "open": 0.03345, "high": 0.03359, "low": 0.03345, "close": 0.03357, "volume": 10387.1, "quote_volume": 348.663283, "trades": 11, "taker_buy_volume": 5588.9, "taker_buy_quote": 187.587709}, {"ts": 1768865520000, "open": 0.0335, "high": 0.03358, "low": 0.0335, "close": 0.03358, "volume": 26980.8, "quote_volume": 905.6916, "trades": 18, "taker_buy_volume": 26202.0, "taker_buy_quote": 879.6018}, {"ts": 1768865580000, "open": 0.03356, "high": 0.03362, "low": 0.03354, "close": 0.03362, "volume": 69329.5, "quote_volume": 2327.260604, "trades": 29, "taker_buy_volume": 15566.8, "taker_buy_quote": 522.909409}, {"ts": 1768865640000, "open": 0.03361, "high": 0.03364, "low": 0.03361, "close": 0.03361, "volume": 19363.5, "quote_volume": 651.117729, "trades": 15, "taker_buy_volume": 10713.9, "taker_buy_quote": 360.404673}, {"ts": 1768865700000, "open": 0.03354, "high": 0.03354, "low": 0.03354, "close": 0.03354, "volume": 3887.8, "quote_volume": 130.396812, "trades": 9, "taker_buy_volume": 911.4, "taker_buy_quote": 30.568356}, {"ts": 1768865760000, "open": 0.03354, "high": 0.03358, "low": 0.03354, "close": 0.03356, "volume": 989.8, "quote_volume": 33.213158, "trades": 6, "taker_buy_volume": 989.8, "taker_buy_quote": 33.213158}, {"ts": 1768865820000, "open": 0.03355, "high": 0.03355, "low": 0.03355, "close": 0.03355, "volume": 464.6, "quote_volume": 15.58733, "trades": 2, "taker_buy_volume": 464.6, "taker_buy_quote": 15.58733}, {"ts": 1768865880000, "open": 0.03354, "high": 0.03354, "low": 0.03353, "close": 0.03353, "volume": 1532.5, "quote_volume": 51.3952, "trades": 4, "taker_buy_volume": 485.0, "taker_buy_quote": 16.26205}, {"ts": 1768865940000, "open": 0.03353, "high": 0.03354, "low": 0.03353, "close": 0.03353, "volume": 4156.1, "quote_volume": 139.383797, "trades": 5, "taker_buy_volume": 1179.7, "taker_buy_quote": 39.555341}, {"ts": 1768866000000, "open": 0.03353, "high": 0.03353, "low": 0.03351, "close": 0.03351, "volume": 11590.3, "quote_volume": 388.486383, "trades": 9, "taker_buy_volume": 4592.1, "taker_buy_quote": 153.895751}, {"ts": 1768866060000, "open": 0.03354, "high": 0.03354, "low": 0.03351, "close": 0.03353, "volume": 14048.1, "quote_volume": 470.946699, "trades": 15, "taker_buy_volume": 5649.8, "taker_buy_quote": 189.3517}, {"ts": 1768866120000, "open": 0.03354, "high": 0.03355, "low": 0.03352, "close": 0.03355, "volume": 11193.2, "quote_volume": 375.484743, "trades": 8, "taker_buy_volume": 11193.2, "taker_buy_quote": 375.484743}, {"ts": 1768866180000, "open": 0.03357, "high": 0.03357, "low": 0.03356, "close": 0.03356, "volume": 1482.8, "quote_volume": 49.766267, "trades": 4, "taker_buy_volume": 349.9, "taker_buy_quote": 11.746143}, {"ts": 1768866240000, "open": 0.03353, "high": 0.03356, "low": 0.03353, "close": 0.03356, "volume": 5475.6, "quote_volume": 183.66961, "trades": 8, "taker_buy_volume": 5475.6, "taker_buy_quote": 183.66961}, {"ts": 1768866300000, "open": 0.03353, "high": 0.03354, "low": 0.03353, "close": 0.03354, "volume": 6303.0, "quote_volume": 211.374616, "trades": 4, "taker_buy_volume": 3502.6, "taker_buy_quote": 117.477204}, {"ts": 1768866360000, "open": 0.03352, "high": 0.03354, "low": 0.03351, "close": 0.03352, "volume": 33775.5, "quote_volume": 1132.079774, "trades": 53, "taker_buy_volume": 30038.2, "taker_buy_quote": 1006.813683}, {"ts": 1768866420000, "open": 0.03351, "high": 0.03356, "low": 0.03351, "close": 0.03355, "volume": 47975.1, "quote_volume": 1609.438333, "trades": 22, "taker_buy_volume": 43266.4, "taker_buy_quote": 1451.573459}, {"ts": 1768866480000, "open": 0.03358, "high": 0.03359, "low": 0.03357, "close": 0.03357, "volume": 8586.3, "quote_volume": 288.330787, "trades": 14, "taker_buy_volume": 3160.6, "taker_buy_quote": 106.148014}, {"ts": 1768866540000, "open": 0.03357, "high": 0.03358, "low": 0.03357, "close": 0.03358, "volume": 12251.6, "quote_volume": 411.300762, "trades": 5, "taker_buy_volume": 12251.6, "taker_buy_quote": 411.300762}, {"ts": 1768866600000, "open": 0.03359, "high": 0.0336, "low": 0.03358, "close": 0.03358, "volume": 6258.6, "quote_volume": 210.201052, "trades": 11, "taker_buy_volume": 4238.5, "taker_buy_quote": 142.366094}, {"ts": 1768866660000, "open": 0.03357, "high": 0.03357, "low": 0.03354, "close": 0.03354, "volume": 33029.0, "quote_volume": 1108.624674, "trades": 36, "taker_buy_volume": 17039.3, "taker_buy_quote": 571.880168}, {"ts": 1768866720000, "open": 0.03352, "high": 0.03352, "low": 0.03348, "close": 0.03348, "volume": 17813.1, "quote_volume": 596.631659, "trades": 21, "taker_buy_volume": 1192.1, "taker_buy_quote": 39.959192}, {"ts": 1768866780000, "open": 0.03348, "high": 0.03348, "low": 0.03347, "close": 0.03347, "volume": 4048.9, "quote_volume": 135.52362, "trades": 8, "taker_buy_volume": 1068.8, "taker_buy_quote": 35.779673}, {"ts": 1768866840000, "open": 0.03347, "high": 0.03347, "low": 0.03347, "close": 0.03347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768866900000, "open": 0.03348, "high": 0.03349, "low": 0.03348, "close": 0.03349, "volume": 930.1, "quote_volume": 31.144785, "trades": 6, "taker_buy_volume": 930.1, "taker_buy_quote": 31.144785}, {"ts": 1768866960000, "open": 0.03351, "high": 0.03351, "low": 0.03351, "close": 0.03351, "volume": 457.2, "quote_volume": 15.320772, "trades": 2, "taker_buy_volume": 457.2, "taker_buy_quote": 15.320772}, {"ts": 1768867020000, "open": 0.03351, "high": 0.03351, "low": 0.03351, "close": 0.03351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867080000, "open": 0.03351, "high": 0.03352, "low": 0.03351, "close": 0.03352, "volume": 1941.2, "quote_volume": 65.061396, "trades": 5, "taker_buy_volume": 1941.2, "taker_buy_quote": 65.061396}, {"ts": 1768867140000, "open": 0.03353, "high": 0.03353, "low": 0.03352, "close": 0.03352, "volume": 9155.5, "quote_volume": 306.954665, "trades": 7, "taker_buy_volume": 4647.3, "taker_buy_quote": 155.823969}, {"ts": 1768867200000, "open": 0.03352, "high": 0.03354, "low": 0.03351, "close": 0.03351, "volume": 11729.7, "quote_volume": 393.179065, "trades": 14, "taker_buy_volume": 3445.7, "taker_buy_quote": 115.534627}, {"ts": 1768867260000, "open": 0.03349, "high": 0.03349, "low": 0.03345, "close": 0.03345, "volume": 31315.2, "quote_volume": 1048.520974, "trades": 14, "taker_buy_volume": 463.0, "taker_buy_quote": 15.48735}, {"ts": 1768867320000, "open": 0.03348, "high": 0.03348, "low": 0.03348, "close": 0.03348, "volume": 633.0, "quote_volume": 21.19284, "trades": 3, "taker_buy_volume": 633.0, "taker_buy_quote": 21.19284}, {"ts": 1768867380000, "open": 0.03345, "high": 0.03345, "low": 0.03344, "close": 0.03344, "volume": 32550.6, "quote_volume": 1088.669159, "trades": 13, "taker_buy_volume": 29918.1, "taker_buy_quote": 1000.612034}, {"ts": 1768867440000, "open": 0.03343, "high": 0.03345, "low": 0.03341, "close": 0.03341, "volume": 72903.6, "quote_volume": 2436.725622, "trades": 23, "taker_buy_volume": 63612.9, "taker_buy_quote": 2126.104189}, {"ts": 1768867500000, "open": 0.03342, "high": 0.03348, "low": 0.03342, "close": 0.03348, "volume": 11870.0, "quote_volume": 397.099289, "trades": 17, "taker_buy_volume": 7971.7, "taker_buy_quote": 266.681455}, {"ts": 1768867560000, "open": 0.03343, "high": 0.03343, "low": 0.03343, "close": 0.03343, "volume": 1814.6, "quote_volume": 60.662078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867620000, "open": 0.03341, "high": 0.03345, "low": 0.03341, "close": 0.03345, "volume": 4564.0, "quote_volume": 152.598762, "trades": 4, "taker_buy_volume": 3869.7, "taker_buy_quote": 129.374427}, {"ts": 1768867680000, "open": 0.03343, "high": 0.03343, "low": 0.03343, "close": 0.03343, "volume": 1710.6, "quote_volume": 57.185358, "trades": 3, "taker_buy_volume": 713.7, "taker_buy_quote": 23.858991}, {"ts": 1768867740000, "open": 0.03345, "high": 0.0335, "low": 0.03345, "close": 0.0335, "volume": 9219.2, "quote_volume": 308.798084, "trades": 6, "taker_buy_volume": 9219.2, "taker_buy_quote": 308.798084}, {"ts": 1768867800000, "open": 0.03348, "high": 0.03351, "low": 0.03348, "close": 0.0335, "volume": 9091.6, "quote_volume": 304.520827, "trades": 8, "taker_buy_volume": 2602.6, "taker_buy_quote": 87.204217}, {"ts": 1768867860000, "open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 523.3, "quote_volume": 17.53055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768867920000, "open": 0.03345, "high": 0.03348, "low": 0.03345, "close": 0.03348, "volume": 3649.2, "quote_volume": 122.140686, "trades": 4, "taker_buy_volume": 1151.0, "taker_buy_quote": 38.50095}, {"ts": 1768867980000, "open": 0.03348, "high": 0.03349, "low": 0.03348, "close": 0.03349, "volume": 1048.9, "quote_volume": 35.122827, "trades": 5, "taker_buy_volume": 1048.9, "taker_buy_quote": 35.122827}, {"ts": 1768868040000, "open": 0.03349, "high": 0.03356, "low": 0.03349, "close": 0.03355, "volume": 26268.3, "quote_volume": 880.954889, "trades": 11, "taker_buy_volume": 21097.9, "taker_buy_quote": 707.458201}, {"ts": 1768868100000, "open": 0.03355, "high": 0.0336, "low": 0.03352, "close": 0.03352, "volume": 5815.5, "quote_volume": 195.163609, "trades": 13, "taker_buy_volume": 2762.7, "taker_buy_quote": 92.79873}, {"ts": 1768868160000, "open": 0.03351, "high": 0.03352, "low": 0.03344, "close": 0.03345, "volume": 11612.9, "quote_volume": 388.564137, "trades": 18, "taker_buy_volume": 6225.3, "taker_buy_quote": 208.253577}, {"ts": 1768868220000, "open": 0.03345, "high": 0.03346, "low": 0.03345, "close": 0.03346, "volume": 3139.8, "quote_volume": 105.050314, "trades": 5, "taker_buy_volume": 3139.8, "taker_buy_quote": 105.050314}, {"ts": 1768868280000, "open": 0.03344, "high": 0.03344, "low": 0.03344, "close": 0.03344, "volume": 530.0, "quote_volume": 17.7232, "trades": 3, "taker_buy_volume": 530.0, "taker_buy_quote": 17.7232}, {"ts": 1768868340000, "open": 0.03344, "high": 0.03346, "low": 0.03337, "close": 0.03337, "volume": 11776.1, "quote_volume": 393.199319, "trades": 16, "taker_buy_volume": 1988.8, "taker_buy_quote": 66.530092}, {"ts": 1768868400000, "open": 0.03335, "high": 0.03337, "low": 0.03335, "close": 0.03337, "volume": 27970.2, "quote_volume": 933.00035, "trades": 17, "taker_buy_volume": 27491.7, "taker_buy_quote": 917.032805}, {"ts": 1768868460000, "open": 0.03337, "high": 0.03341, "low": 0.03337, "close": 0.0334, "volume": 2169.2, "quote_volume": 72.445328, "trades": 7, "taker_buy_volume": 1598.7, "taker_buy_quote": 53.390628}, {"ts": 1768868520000, "open": 0.0334, "high": 0.0334, "low": 0.03338, "close": 0.03338, "volume": 2031.3, "quote_volume": 67.825229, "trades": 6, "taker_buy_volume": 1507.0, "taker_buy_quote": 50.318852}, {"ts": 1768868580000, "open": 0.0334, "high": 0.03343, "low": 0.0334, "close": 0.0334, "volume": 22024.4, "quote_volume": 735.870107, "trades": 17, "taker_buy_volume": 5383.0, "taker_buy_quote": 179.804438}, {"ts": 1768868640000, "open": 0.03341, "high": 0.03341, "low": 0.03334, "close": 0.03335, "volume": 17237.6, "quote_volume": 575.475475, "trades": 18, "taker_buy_volume": 2587.4, "taker_buy_quote": 86.392864}, {"ts": 1768868700000, "open": 0.03339, "high": 0.03339, "low": 0.03333, "close": 0.03333, "volume": 4148.9, "quote_volume": 138.34617, "trades": 3, "taker_buy_volume": 575.8, "taker_buy_quote": 19.225962}, {"ts": 1768868760000, "open": 0.03331, "high": 0.03332, "low": 0.03329, "close": 0.03329, "volume": 9331.0, "quote_volume": 310.833666, "trades": 9, "taker_buy_volume": 8792.1, "taker_buy_quote": 292.893685}, {"ts": 1768868820000, "open": 0.03324, "high": 0.03324, "low": 0.03324, "close": 0.03324, "volume": 531.7, "quote_volume": 17.673708, "trades": 2, "taker_buy_volume": 531.7, "taker_buy_quote": 17.673708}, {"ts": 1768868880000, "open": 0.03324, "high": 0.03326, "low": 0.03324, "close": 0.03324, "volume": 12451.4, "quote_volume": 413.993488, "trades": 10, "taker_buy_volume": 2450.5, "taker_buy_quote": 81.47101}, {"ts": 1768868940000, "open": 0.03325, "high": 0.03338, "low": 0.03325, "close": 0.03338, "volume": 7323.6, "quote_volume": 243.861456, "trades": 11, "taker_buy_volume": 7323.6, "taker_buy_quote": 243.861456}, {"ts": 1768869000000, "open": 0.03336, "high": 0.03342, "low": 0.03336, "close": 0.03342, "volume": 2236.9, "quote_volume": 74.701252, "trades": 12, "taker_buy_volume": 1754.5, "taker_buy_quote": 58.579444}, {"ts": 1768869060000, "open": 0.03342, "high": 0.03346, "low": 0.03342, "close": 0.03345, "volume": 2587.8, "quote_volume": 86.541723, "trades": 9, "taker_buy_volume": 1776.2, "taker_buy_quote": 59.401819}, {"ts": 1768869120000, "open": 0.03349, "high": 0.03349, "low": 0.03347, "close": 0.03348, "volume": 2959.0, "quote_volume": 99.052289, "trades": 5, "taker_buy_volume": 1042.1, "taker_buy_quote": 34.893646}, {"ts": 1768869180000, "open": 0.03348, "high": 0.03348, "low": 0.03347, "close": 0.03347, "volume": 1583.9, "quote_volume": 53.017005, "trades": 3, "taker_buy_volume": 387.2, "taker_buy_quote": 12.963456}, {"ts": 1768869240000, "open": 0.03343, "high": 0.03343, "low": 0.03338, "close": 0.03341, "volume": 64416.4, "quote_volume": 2151.534827, "trades": 29, "taker_buy_volume": 60235.9, "taker_buy_quote": 2011.912929}, {"ts": 1768869300000, "open": 0.03342, "high": 0.03349, "low": 0.03342, "close": 0.03349, "volume": 15057.0, "quote_volume": 503.618465, "trades": 26, "taker_buy_volume": 9441.2, "taker_buy_quote": 315.738939}, {"ts": 1768869360000, "open": 0.03349, "high": 0.03349, "low": 0.03347, "close": 0.03347, "volume": 7109.1, "quote_volume": 237.991571, "trades": 8, "taker_buy_volume": 1799.9, "taker_buy_quote": 60.268805}, {"ts": 1768869420000, "open": 0.03348, "high": 0.03348, "low": 0.03341, "close": 0.03341, "volume": 7303.3, "quote_volume": 244.363787, "trades": 8, "taker_buy_volume": 2054.9, "taker_buy_quote": 68.741569}, {"ts": 1768869480000, "open": 0.03346, "high": 0.03346, "low": 0.03344, "close": 0.03344, "volume": 2110.6, "quote_volume": 70.58946, "trades": 9, "taker_buy_volume": 1027.5, "taker_buy_quote": 34.370596}, {"ts": 1768869540000, "open": 0.03337, "high": 0.03337, "low": 0.03324, "close": 0.03328, "volume": 37739.9, "quote_volume": 1257.930664, "trades": 30, "taker_buy_volume": 24235.5, "taker_buy_quote": 808.722813}, {"ts": 1768869600000, "open": 0.03331, "high": 0.03335, "low": 0.03328, "close": 0.03335, "volume": 26529.8, "quote_volume": 883.607638, "trades": 19, "taker_buy_volume": 4084.7, "taker_buy_quote": 136.12393}, {"ts": 1768869660000, "open": 0.03337, "high": 0.03341, "low": 0.03337, "close": 0.03341, "volume": 1287.0, "quote_volume": 42.961754, "trades": 5, "taker_buy_volume": 1287.0, "taker_buy_quote": 42.961754}, {"ts": 1768869720000, "open": 0.03343, "high": 0.03345, "low": 0.03343, "close": 0.03345, "volume": 5211.0, "quote_volume": 174.231388, "trades": 11, "taker_buy_volume": 3132.4, "taker_buy_quote": 104.74379}, {"ts": 1768869780000, "open": 0.03349, "high": 0.03349, "low": 0.03349, "close": 0.03349, "volume": 982.8, "quote_volume": 32.913972, "trades": 3, "taker_buy_volume": 982.8, "taker_buy_quote": 32.913972}, {"ts": 1768869840000, "open": 0.03349, "high": 0.03349, "low": 0.03341, "close": 0.03341, "volume": 38056.6, "quote_volume": 1272.886453, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768869900000, "open": 0.03341, "high": 0.03342, "low": 0.03339, "close": 0.03342, "volume": 4844.0, "quote_volume": 161.829252, "trades": 7, "taker_buy_volume": 4431.2, "taker_buy_quote": 148.04586}, {"ts": 1768869960000, "open": 0.0334, "high": 0.0334, "low": 0.03337, "close": 0.03339, "volume": 3972.2, "quote_volume": 132.656662, "trades": 11, "taker_buy_volume": 433.7, "taker_buy_quote": 14.481243}, {"ts": 1768870020000, "open": 0.03341, "high": 0.03341, "low": 0.03335, "close": 0.03335, "volume": 16789.8, "quote_volume": 560.007728, "trades": 9, "taker_buy_volume": 1547.6, "taker_buy_quote": 51.649498}, {"ts": 1768870080000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 15904.0, "quote_volume": 531.1936, "trades": 7, "taker_buy_volume": 1279.0, "taker_buy_quote": 42.7186}, {"ts": 1768870140000, "open": 0.03334, "high": 0.03334, "low": 0.03329, "close": 0.03329, "volume": 3206.2, "quote_volume": 106.814637, "trades": 9, "taker_buy_volume": 2019.1, "taker_buy_quote": 67.248594}, {"ts": 1768870200000, "open": 0.03328, "high": 0.03328, "low": 0.03327, "close": 0.03328, "volume": 1361.6, "quote_volume": 45.308925, "trades": 5, "taker_buy_volume": 605.6, "taker_buy_quote": 20.149245}, {"ts": 1768870260000, "open": 0.03329, "high": 0.03329, "low": 0.03329, "close": 0.03329, "volume": 349.5, "quote_volume": 11.634855, "trades": 2, "taker_buy_volume": 349.5, "taker_buy_quote": 11.634855}, {"ts": 1768870320000, "open": 0.03325, "high": 0.0333, "low": 0.03325, "close": 0.0333, "volume": 4983.3, "quote_volume": 165.882021, "trades": 9, "taker_buy_volume": 4983.3, "taker_buy_quote": 165.882021}, {"ts": 1768870380000, "open": 0.0333, "high": 0.03331, "low": 0.0333, "close": 0.03331, "volume": 2556.4, "quote_volume": 85.144361, "trades": 10, "taker_buy_volume": 1624.1, "taker_buy_quote": 54.098771}, {"ts": 1768870440000, "open": 0.03331, "high": 0.03331, "low": 0.0333, "close": 0.0333, "volume": 1490.4, "quote_volume": 49.642433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768870500000, "open": 0.0333, "high": 0.0333, "low": 0.03328, "close": 0.03328, "volume": 7164.2, "quote_volume": 238.5462, "trades": 4, "taker_buy_volume": 1083.0, "taker_buy_quote": 36.04224}, {"ts": 1768870560000, "open": 0.03328, "high": 0.03328, "low": 0.03322, "close": 0.03322, "volume": 4027.5, "quote_volume": 133.827258, "trades": 19, "taker_buy_volume": 561.8, "taker_buy_quote": 18.696704}, {"ts": 1768870620000, "open": 0.03319, "high": 0.03321, "low": 0.03299, "close": 0.03314, "volume": 962328.1, "quote_volume": 31850.81202, "trades": 264, "taker_buy_volume": 267498.6, "taker_buy_quote": 8858.832694}, {"ts": 1768870680000, "open": 0.03314, "high": 0.03315, "low": 0.03312, "close": 0.03315, "volume": 10224.7, "quote_volume": 338.788922, "trades": 8, "taker_buy_volume": 5152.2, "taker_buy_quote": 170.74654}, {"ts": 1768870740000, "open": 0.03315, "high": 0.03315, "low": 0.03293, "close": 0.03306, "volume": 834689.5, "quote_volume": 27575.95255, "trades": 200, "taker_buy_volume": 174405.2, "taker_buy_quote": 5764.916131}, {"ts": 1768870800000, "open": 0.03304, "high": 0.03306, "low": 0.03295, "close": 0.03298, "volume": 468345.9, "quote_volume": 15448.131193, "trades": 128, "taker_buy_volume": 233379.9, "taker_buy_quote": 7697.460496}, {"ts": 1768870860000, "open": 0.03299, "high": 0.03299, "low": 0.03288, "close": 0.03292, "volume": 516173.3, "quote_volume": 16991.46082, "trades": 128, "taker_buy_volume": 206196.0, "taker_buy_quote": 6788.546846}, {"ts": 1768870920000, "open": 0.03292, "high": 0.03293, "low": 0.03286, "close": 0.03292, "volume": 495072.8, "quote_volume": 16279.383107, "trades": 130, "taker_buy_volume": 462565.2, "taker_buy_quote": 15210.86839}, {"ts": 1768870980000, "open": 0.03292, "high": 0.03294, "low": 0.03285, "close": 0.03291, "volume": 230366.2, "quote_volume": 7577.97447, "trades": 69, "taker_buy_volume": 180001.5, "taker_buy_quote": 5922.654271}, {"ts": 1768871040000, "open": 0.03292, "high": 0.03292, "low": 0.03282, "close": 0.0329, "volume": 373177.1, "quote_volume": 12270.718894, "trades": 173, "taker_buy_volume": 132705.3, "taker_buy_quote": 4365.983704}, {"ts": 1768871100000, "open": 0.03292, "high": 0.03296, "low": 0.03291, "close": 0.03292, "volume": 292994.6, "quote_volume": 9647.934989, "trades": 142, "taker_buy_volume": 269127.3, "taker_buy_quote": 8862.29509}, {"ts": 1768871160000, "open": 0.03291, "high": 0.03295, "low": 0.03291, "close": 0.03293, "volume": 29796.1, "quote_volume": 981.203756, "trades": 15, "taker_buy_volume": 26040.5, "taker_buy_quote": 857.585794}, {"ts": 1768871220000, "open": 0.03295, "high": 0.03296, "low": 0.03282, "close": 0.03294, "volume": 329272.1, "quote_volume": 10825.695001, "trades": 299, "taker_buy_volume": 69506.8, "taker_buy_quote": 2287.21019}, {"ts": 1768871280000, "open": 0.03293, "high": 0.03293, "low": 0.03288, "close": 0.03293, "volume": 48243.3, "quote_volume": 1588.079377, "trades": 11, "taker_buy_volume": 43839.0, "taker_buy_quote": 1443.166323}, {"ts": 1768871340000, "open": 0.03286, "high": 0.0329, "low": 0.03286, "close": 0.0329, "volume": 15211.0, "quote_volume": 500.102206, "trades": 10, "taker_buy_volume": 11933.0, "taker_buy_quote": 392.370736}, {"ts": 1768871400000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 3847.9, "quote_volume": 126.518952, "trades": 5, "taker_buy_volume": 2501.0, "taker_buy_quote": 82.23288}, {"ts": 1768871460000, "open": 0.03288, "high": 0.03288, "low": 0.03281, "close": 0.03283, "volume": 38670.6, "quote_volume": 1270.288877, "trades": 22, "taker_buy_volume": 10185.7, "taker_buy_quote": 334.544515}, {"ts": 1768871520000, "open": 0.03287, "high": 0.03288, "low": 0.03287, "close": 0.03287, "volume": 3543.3, "quote_volume": 116.484148, "trades": 3, "taker_buy_volume": 1774.0, "taker_buy_quote": 58.327257}, {"ts": 1768871580000, "open": 0.03287, "high": 0.03303, "low": 0.03287, "close": 0.03303, "volume": 19002.6, "quote_volume": 625.5029, "trades": 24, "taker_buy_volume": 14549.4, "taker_buy_quote": 478.957833}, {"ts": 1768871640000, "open": 0.03302, "high": 0.03304, "low": 0.033, "close": 0.03304, "volume": 49535.8, "quote_volume": 1635.575521, "trades": 13, "taker_buy_volume": 18334.2, "taker_buy_quote": 605.308867}, {"ts": 1768871700000, "open": 0.03304, "high": 0.03304, "low": 0.03304, "close": 0.03304, "volume": 495.0, "quote_volume": 16.3548, "trades": 2, "taker_buy_volume": 495.0, "taker_buy_quote": 16.3548}, {"ts": 1768871760000, "open": 0.03301, "high": 0.03306, "low": 0.03301, "close": 0.03306, "volume": 46038.0, "quote_volume": 1521.531074, "trades": 10, "taker_buy_volume": 45123.8, "taker_buy_quote": 1491.353332}, {"ts": 1768871820000, "open": 0.0331, "high": 0.03311, "low": 0.03309, "close": 0.03309, "volume": 11679.7, "quote_volume": 386.704241, "trades": 6, "taker_buy_volume": 643.0, "taker_buy_quote": 21.279104}, {"ts": 1768871880000, "open": 0.03313, "high": 0.03313, "low": 0.03313, "close": 0.03313, "volume": 477.7, "quote_volume": 15.826201, "trades": 2, "taker_buy_volume": 477.7, "taker_buy_quote": 15.826201}, {"ts": 1768871940000, "open": 0.03312, "high": 0.03319, "low": 0.03312, "close": 0.03318, "volume": 4610.9, "quote_volume": 152.968305, "trades": 8, "taker_buy_volume": 4610.9, "taker_buy_quote": 152.968305}, {"ts": 1768872000000, "open": 0.03322, "high": 0.03323, "low": 0.03319, "close": 0.03319, "volume": 24389.6, "quote_volume": 809.513169, "trades": 10, "taker_buy_volume": 918.1, "taker_buy_quote": 30.491084}, {"ts": 1768872060000, "open": 0.03325, "high": 0.03326, "low": 0.03325, "close": 0.03326, "volume": 7287.2, "quote_volume": 242.351578, "trades": 13, "taker_buy_volume": 7287.2, "taker_buy_quote": 242.351578}, {"ts": 1768872120000, "open": 0.03326, "high": 0.03326, "low": 0.0332, "close": 0.0332, "volume": 43017.8, "quote_volume": 1428.84804, "trades": 8, "taker_buy_volume": 4460.7, "taker_buy_quote": 148.362882}, {"ts": 1768872180000, "open": 0.0332, "high": 0.03323, "low": 0.0332, "close": 0.03323, "volume": 11599.5, "quote_volume": 385.122894, "trades": 7, "taker_buy_volume": 2076.4, "taker_buy_quote": 68.955974}, {"ts": 1768872240000, "open": 0.03324, "high": 0.03328, "low": 0.03323, "close": 0.03323, "volume": 36431.3, "quote_volume": 1211.180676, "trades": 16, "taker_buy_volume": 3895.4, "taker_buy_quote": 129.57036}, {"ts": 1768872300000, "open": 0.03325, "high": 0.03327, "low": 0.03325, "close": 0.03326, "volume": 2993.6, "quote_volume": 99.562133, "trades": 9, "taker_buy_volume": 1861.8, "taker_buy_quote": 61.918465}, {"ts": 1768872360000, "open": 0.0333, "high": 0.03333, "low": 0.0333, "close": 0.03332, "volume": 34468.4, "quote_volume": 1148.550888, "trades": 9, "taker_buy_volume": 10120.6, "taker_buy_quote": 337.282192}, {"ts": 1768872420000, "open": 0.03332, "high": 0.03335, "low": 0.03332, "close": 0.03335, "volume": 8247.7, "quote_volume": 274.960784, "trades": 7, "taker_buy_volume": 1349.1, "taker_buy_quote": 44.959497}, {"ts": 1768872480000, "open": 0.03332, "high": 0.03332, "low": 0.03331, "close": 0.03332, "volume": 9619.5, "quote_volume": 320.434009, "trades": 4, "taker_buy_volume": 846.4, "taker_buy_quote": 28.202048}, {"ts": 1768872540000, "open": 0.03335, "high": 0.03336, "low": 0.03335, "close": 0.03336, "volume": 3782.9, "quote_volume": 126.189638, "trades": 5, "taker_buy_volume": 790.6, "taker_buy_quote": 26.36651}, {"ts": 1768872600000, "open": 0.03334, "high": 0.03334, "low": 0.03334, "close": 0.03334, "volume": 4334.2, "quote_volume": 144.502228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872660000, "open": 0.03332, "high": 0.03332, "low": 0.03326, "close": 0.03329, "volume": 14333.1, "quote_volume": 477.088132, "trades": 17, "taker_buy_volume": 6947.2, "taker_buy_quote": 231.177684}, {"ts": 1768872720000, "open": 0.03325, "high": 0.03325, "low": 0.03315, "close": 0.03318, "volume": 28616.3, "quote_volume": 949.698717, "trades": 29, "taker_buy_volume": 13582.4, "taker_buy_quote": 450.664032}, {"ts": 1768872780000, "open": 0.03315, "high": 0.03315, "low": 0.03315, "close": 0.03315, "volume": 2154.7, "quote_volume": 71.428305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768872840000, "open": 0.03315, "high": 0.03315, "low": 0.03314, "close": 0.03314, "volume": 6896.6, "quote_volume": 228.592165, "trades": 7, "taker_buy_volume": 3884.1, "taker_buy_quote": 128.757915}, {"ts": 1768872900000, "open": 0.03312, "high": 0.03313, "low": 0.03312, "close": 0.03313, "volume": 3986.8, "quote_volume": 132.04373, "trades": 4, "taker_buy_volume": 974.0, "taker_buy_quote": 32.259794}, {"ts": 1768872960000, "open": 0.0331, "high": 0.03313, "low": 0.0331, "close": 0.03312, "volume": 4521.5, "quote_volume": 149.748878, "trades": 8, "taker_buy_volume": 4206.6, "taker_buy_quote": 139.325688}, {"ts": 1768873020000, "open": 0.03312, "high": 0.03313, "low": 0.0331, "close": 0.0331, "volume": 10739.1, "quote_volume": 355.623263, "trades": 11, "taker_buy_volume": 7013.0, "taker_buy_quote": 232.275159}, {"ts": 1768873080000, "open": 0.03308, "high": 0.03309, "low": 0.03305, "close": 0.03306, "volume": 13774.1, "quote_volume": 455.497784, "trades": 18, "taker_buy_volume": 4081.2, "taker_buy_quote": 134.977452}, {"ts": 1768873140000, "open": 0.03309, "high": 0.03309, "low": 0.03309, "close": 0.03309, "volume": 13736.4, "quote_volume": 454.537476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768873200000, "open": 0.03306, "high": 0.03306, "low": 0.03304, "close": 0.03306, "volume": 25789.7, "quote_volume": 852.540502, "trades": 12, "taker_buy_volume": 7055.1, "taker_buy_quote": 233.212356}, {"ts": 1768873260000, "open": 0.03306, "high": 0.03306, "low": 0.03304, "close": 0.03304, "volume": 28099.3, "quote_volume": 928.733368, "trades": 9, "taker_buy_volume": 1980.0, "taker_buy_quote": 65.4192}, {"ts": 1768873320000, "open": 0.03303, "high": 0.03303, "low": 0.03302, "close": 0.03303, "volume": 12341.4, "quote_volume": 407.632882, "trades": 7, "taker_buy_volume": 2853.0, "taker_buy_quote": 94.23459}, {"ts": 1768873380000, "open": 0.03301, "high": 0.03301, "low": 0.03297, "close": 0.03297, "volume": 9970.3, "quote_volume": 328.936781, "trades": 13, "taker_buy_volume": 4545.1, "taker_buy_quote": 149.881167}, {"ts": 1768873440000, "open": 0.03298, "high": 0.03299, "low": 0.03298, "close": 0.03298, "volume": 4462.9, "quote_volume": 147.204304, "trades": 9, "taker_buy_volume": 3149.1, "taker_buy_quote": 103.87518}, {"ts": 1768873500000, "open": 0.03299, "high": 0.033, "low": 0.03299, "close": 0.033, "volume": 1954.9, "quote_volume": 64.49683, "trades": 3, "taker_buy_volume": 1954.9, "taker_buy_quote": 64.49683}, {"ts": 1768873560000, "open": 0.03297, "high": 0.03303, "low": 0.03297, "close": 0.03303, "volume": 13036.4, "quote_volume": 430.044279, "trades": 7, "taker_buy_volume": 10781.1, "taker_buy_quote": 355.687038}, {"ts": 1768873620000, "open": 0.03304, "high": 0.03307, "low": 0.03304, "close": 0.03307, "volume": 1506.9, "quote_volume": 49.808316, "trades": 5, "taker_buy_volume": 1506.9, "taker_buy_quote": 49.808316}, {"ts": 1768873680000, "open": 0.03309, "high": 0.03315, "low": 0.03309, "close": 0.03315, "volume": 1890.1, "quote_volume": 62.639775, "trades": 6, "taker_buy_volume": 1890.1, "taker_buy_quote": 62.639775}, {"ts": 1768873740000, "open": 0.03316, "high": 0.03323, "low": 0.03316, "close": 0.03323, "volume": 19096.0, "quote_volume": 634.16493, "trades": 18, "taker_buy_volume": 8551.4, "taker_buy_quote": 283.978764}, {"ts": 1768873800000, "open": 0.03323, "high": 0.03324, "low": 0.03321, "close": 0.03324, "volume": 15165.2, "quote_volume": 503.674089, "trades": 7, "taker_buy_volume": 2153.1, "taker_buy_quote": 71.542248}, {"ts": 1768873860000, "open": 0.03325, "high": 0.03325, "low": 0.03324, "close": 0.03324, "volume": 23811.1, "quote_volume": 791.484694, "trades": 2, "taker_buy_volume": 373.0, "taker_buy_quote": 12.40225}, {"ts": 1768873920000, "open": 0.03324, "high": 0.03327, "low": 0.03324, "close": 0.03327, "volume": 5678.2, "quote_volume": 188.872091, "trades": 7, "taker_buy_volume": 5678.2, "taker_buy_quote": 188.872091}, {"ts": 1768873980000, "open": 0.03328, "high": 0.03329, "low": 0.03327, "close": 0.03328, "volume": 13584.0, "quote_volume": 452.062317, "trades": 11, "taker_buy_volume": 5753.0, "taker_buy_quote": 191.451839}, {"ts": 1768874040000, "open": 0.03326, "high": 0.0333, "low": 0.03326, "close": 0.0333, "volume": 32715.7, "quote_volume": 1088.574752, "trades": 21, "taker_buy_volume": 13434.4, "taker_buy_quote": 447.278714}, {"ts": 1768874100000, "open": 0.03328, "high": 0.03332, "low": 0.03328, "close": 0.03332, "volume": 21257.4, "quote_volume": 708.143382, "trades": 13, "taker_buy_volume": 21257.4, "taker_buy_quote": 708.143382}, {"ts": 1768874160000, "open": 0.03332, "high": 0.03334, "low": 0.03332, "close": 0.03334, "volume": 1338.6, "quote_volume": 44.617522, "trades": 7, "taker_buy_volume": 1157.6, "taker_buy_quote": 38.582982}, {"ts": 1768874220000, "open": 0.03335, "high": 0.03335, "low": 0.03331, "close": 0.03331, "volume": 10702.6, "quote_volume": 356.841268, "trades": 11, "taker_buy_volume": 4712.2, "taker_buy_quote": 157.121334}, {"ts": 1768874280000, "open": 0.03331, "high": 0.03332, "low": 0.03331, "close": 0.03332, "volume": 1675.8, "quote_volume": 55.825042, "trades": 5, "taker_buy_volume": 1675.8, "taker_buy_quote": 55.825042}, {"ts": 1768874340000, "open": 0.03333, "high": 0.03334, "low": 0.03327, "close": 0.03327, "volume": 33656.7, "quote_volume": 1120.720399, "trades": 18, "taker_buy_volume": 11582.7, "taker_buy_quote": 385.720473}, {"ts": 1768874400000, "open": 0.03325, "high": 0.03325, "low": 0.0332, "close": 0.0332, "volume": 14695.0, "quote_volume": 488.182951, "trades": 11, "taker_buy_volume": 1902.4, "taker_buy_quote": 63.15968}, {"ts": 1768874460000, "open": 0.03322, "high": 0.03322, "low": 0.03317, "close": 0.03318, "volume": 12831.9, "quote_volume": 426.012876, "trades": 17, "taker_buy_volume": 6277.7, "taker_buy_quote": 208.51981}, {"ts": 1768874520000, "open": 0.03319, "high": 0.03321, "low": 0.03319, "close": 0.03321, "volume": 1602.3, "quote_volume": 53.195067, "trades": 5, "taker_buy_volume": 1602.3, "taker_buy_quote": 53.195067}, {"ts": 1768874580000, "open": 0.03325, "high": 0.03332, "low": 0.03325, "close": 0.0333, "volume": 50031.3, "quote_volume": 1666.331453, "trades": 14, "taker_buy_volume": 15648.9, "taker_buy_quote": 521.077432}, {"ts": 1768874640000, "open": 0.0333, "high": 0.0333, "low": 0.03317, "close": 0.03327, "volume": 96342.6, "quote_volume": 3201.057707, "trades": 33, "taker_buy_volume": 69897.6, "taker_buy_quote": 2323.169372}, {"ts": 1768874700000, "open": 0.03324, "high": 0.03348, "low": 0.03322, "close": 0.03341, "volume": 161345.7, "quote_volume": 5383.264619, "trades": 55, "taker_buy_volume": 131987.6, "taker_buy_quote": 4402.884761}, {"ts": 1768874760000, "open": 0.03342, "high": 0.03364, "low": 0.03336, "close": 0.03357, "volume": 244482.6, "quote_volume": 8197.053807, "trades": 86, "taker_buy_volume": 132132.5, "taker_buy_quote": 4427.934202}, {"ts": 1768874820000, "open": 0.03355, "high": 0.03355, "low": 0.03346, "close": 0.03348, "volume": 259629.9, "quote_volume": 8702.208214, "trades": 74, "taker_buy_volume": 97161.7, "taker_buy_quote": 3254.895257}, {"ts": 1768874880000, "open": 0.03346, "high": 0.03356, "low": 0.03346, "close": 0.03356, "volume": 28627.2, "quote_volume": 959.577988, "trades": 27, "taker_buy_volume": 25530.4, "taker_buy_quote": 855.700348}, {"ts": 1768874940000, "open": 0.03359, "high": 0.03361, "low": 0.03357, "close": 0.03357, "volume": 27110.4, "quote_volume": 910.617382, "trades": 14, "taker_buy_volume": 26801.7, "taker_buy_quote": 900.248149}, {"ts": 1768875000000, "open": 0.03358, "high": 0.03358, "low": 0.03348, "close": 0.0335, "volume": 111675.7, "quote_volume": 3745.505008, "trades": 23, "taker_buy_volume": 9901.2, "taker_buy_quote": 331.699819}, {"ts": 1768875060000, "open": 0.03355, "high": 0.03358, "low": 0.03353, "close": 0.03358, "volume": 56047.1, "quote_volume": 1881.526138, "trades": 11, "taker_buy_volume": 54746.5, "taker_buy_quote": 1837.891008}, {"ts": 1768875120000, "open": 0.03364, "high": 0.03364, "low": 0.03362, "close": 0.03364, "volume": 23533.3, "quote_volume": 791.47256, "trades": 10, "taker_buy_volume": 23533.3, "taker_buy_quote": 791.47256}, {"ts": 1768875180000, "open": 0.03364, "high": 0.03364, "low": 0.03364, "close": 0.03364, "volume": 3552.2, "quote_volume": 119.496008, "trades": 3, "taker_buy_volume": 627.2, "taker_buy_quote": 21.099008}, {"ts": 1768875240000, "open": 0.03361, "high": 0.03362, "low": 0.03355, "close": 0.03355, "volume": 82810.8, "quote_volume": 2781.862274, "trades": 24, "taker_buy_volume": 11386.6, "taker_buy_quote": 382.222884}, {"ts": 1768875300000, "open": 0.03356, "high": 0.0337, "low": 0.03356, "close": 0.0337, "volume": 88685.0, "quote_volume": 2983.424456, "trades": 37, "taker_buy_volume": 87588.2, "taker_buy_quote": 2946.528104}, {"ts": 1768875360000, "open": 0.03371, "high": 0.03375, "low": 0.03371, "close": 0.03374, "volume": 108973.8, "quote_volume": 3675.936867, "trades": 57, "taker_buy_volume": 72214.7, "taker_buy_quote": 2436.312165}, {"ts": 1768875420000, "open": 0.03373, "high": 0.03375, "low": 0.03368, "close": 0.03371, "volume": 143480.0, "quote_volume": 4836.424613, "trades": 30, "taker_buy_volume": 21146.8, "taker_buy_quote": 712.857872}, {"ts": 1768875480000, "open": 0.03375, "high": 0.03379, "low": 0.03375, "close": 0.03379, "volume": 693.7, "quote_volume": 23.420723, "trades": 3, "taker_buy_volume": 693.7, "taker_buy_quote": 23.420723}, {"ts": 1768875540000, "open": 0.03379, "high": 0.03379, "low": 0.03379, "close": 0.03379, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768875600000, "open": 0.03376, "high": 0.03382, "low": 0.03376, "close": 0.03376, "volume": 61112.8, "quote_volume": 2064.105645, "trades": 30, "taker_buy_volume": 2383.6, "taker_buy_quote": 80.556273}, {"ts": 1768875660000, "open": 0.03376, "high": 0.03396, "low": 0.03375, "close": 0.03383, "volume": 153740.2, "quote_volume": 5211.374514, "trades": 70, "taker_buy_volume": 44432.8, "taker_buy_quote": 1505.711635}, {"ts": 1768875720000, "open": 0.03381, "high": 0.03384, "low": 0.03379, "close": 0.03379, "volume": 163453.0, "quote_volume": 5527.563356, "trades": 61, "taker_buy_volume": 31308.0, "taker_buy_quote": 1058.17929}, {"ts": 1768875780000, "open": 0.03375, "high": 0.03375, "low": 0.03369, "close": 0.03369, "volume": 10735.8, "quote_volume": 361.984549, "trades": 8, "taker_buy_volume": 3831.7, "taker_buy_quote": 129.111428}, {"ts": 1768875840000, "open": 0.03369, "high": 0.03371, "low": 0.03368, "close": 0.03371, "volume": 5760.2, "quote_volume": 194.059924, "trades": 6, "taker_buy_volume": 3566.6, "taker_buy_quote": 120.15754}, {"ts": 1768875900000, "open": 0.03371, "high": 0.03371, "low": 0.03369, "close": 0.03369, "volume": 20902.3, "quote_volume": 704.440135, "trades": 8, "taker_buy_volume": 8905.5, "taker_buy_quote": 300.204405}, {"ts": 1768875960000, "open": 0.03368, "high": 0.0337, "low": 0.03366, "close": 0.0337, "volume": 53955.9, "quote_volume": 1817.819911, "trades": 45, "taker_buy_volume": 53537.9, "taker_buy_quote": 1803.741671}, {"ts": 1768876020000, "open": 0.03368, "high": 0.03375, "low": 0.03362, "close": 0.03373, "volume": 144390.3, "quote_volume": 4866.363205, "trades": 91, "taker_buy_volume": 126025.8, "taker_buy_quote": 4248.024431}, {"ts": 1768876080000, "open": 0.03372, "high": 0.03373, "low": 0.03359, "close": 0.03359, "volume": 44830.2, "quote_volume": 1507.892845, "trades": 27, "taker_buy_volume": 6993.1, "taker_buy_quote": 235.749421}, {"ts": 1768876140000, "open": 0.0336, "high": 0.03366, "low": 0.0336, "close": 0.03365, "volume": 13699.4, "quote_volume": 460.635624, "trades": 27, "taker_buy_volume": 9658.1, "taker_buy_quote": 324.731897}, {"ts": 1768876200000, "open": 0.03366, "high": 0.0337, "low": 0.03365, "close": 0.03366, "volume": 62267.7, "quote_volume": 2097.330447, "trades": 39, "taker_buy_volume": 25074.5, "taker_buy_quote": 844.721426}, {"ts": 1768876260000, "open": 0.03365, "high": 0.0337, "low": 0.03365, "close": 0.0337, "volume": 5200.0, "quote_volume": 175.16672, "trades": 9, "taker_buy_volume": 4602.0, "taker_buy_quote": 155.04402}, {"ts": 1768876320000, "open": 0.03373, "high": 0.03373, "low": 0.03372, "close": 0.03372, "volume": 668.2, "quote_volume": 22.533902, "trades": 5, "taker_buy_volume": 668.2, "taker_buy_quote": 22.533902}, {"ts": 1768876380000, "open": 0.03369, "high": 0.03371, "low": 0.03369, "close": 0.03371, "volume": 596.4, "quote_volume": 20.096158, "trades": 5, "taker_buy_volume": 596.4, "taker_buy_quote": 20.096158}, {"ts": 1768876440000, "open": 0.03371, "high": 0.03385, "low": 0.03371, "close": 0.03383, "volume": 33297.2, "quote_volume": 1124.66904, "trades": 17, "taker_buy_volume": 28275.4, "taker_buy_quote": 954.913162}, {"ts": 1768876500000, "open": 0.03383, "high": 0.03399, "low": 0.03383, "close": 0.03399, "volume": 11319.3, "quote_volume": 383.855619, "trades": 13, "taker_buy_volume": 8394.3, "taker_buy_quote": 284.434869}, {"ts": 1768876560000, "open": 0.03398, "high": 0.03431, "low": 0.03398, "close": 0.03426, "volume": 696857.6, "quote_volume": 23817.461553, "trades": 196, "taker_buy_volume": 314546.2, "taker_buy_quote": 10745.754729}, {"ts": 1768876620000, "open": 0.03425, "high": 0.03435, "low": 0.03418, "close": 0.0343, "volume": 259105.5, "quote_volume": 8876.408304, "trades": 106, "taker_buy_volume": 136355.7, "taker_buy_quote": 4675.996441}, {"ts": 1768876680000, "open": 0.03437, "high": 0.03444, "low": 0.03437, "close": 0.03443, "volume": 162828.7, "quote_volume": 5602.528937, "trades": 78, "taker_buy_volume": 120794.0, "taker_buy_quote": 4156.648984}, {"ts": 1768876740000, "open": 0.03442, "high": 0.03449, "low": 0.03439, "close": 0.03442, "volume": 275446.4, "quote_volume": 9488.523317, "trades": 135, "taker_buy_volume": 80046.4, "taker_buy_quote": 2757.484665}, {"ts": 1768876800000, "open": 0.03445, "high": 0.03455, "low": 0.03445, "close": 0.03455, "volume": 29446.2, "quote_volume": 1016.012327, "trades": 13, "taker_buy_volume": 21412.6, "taker_buy_quote": 738.860135}, {"ts": 1768876860000, "open": 0.03461, "high": 0.03466, "low": 0.03453, "close": 0.03454, "volume": 122441.0, "quote_volume": 4238.022919, "trades": 55, "taker_buy_volume": 74162.9, "taker_buy_quote": 2568.073043}, {"ts": 1768876920000, "open": 0.03451, "high": 0.0347, "low": 0.03451, "close": 0.0347, "volume": 93789.9, "quote_volume": 3249.124647, "trades": 36, "taker_buy_volume": 79928.3, "taker_buy_quote": 2769.293908}, {"ts": 1768876980000, "open": 0.03472, "high": 0.03474, "low": 0.03455, "close": 0.03459, "volume": 201624.7, "quote_volume": 6985.779874, "trades": 82, "taker_buy_volume": 55453.9, "taker_buy_quote": 1921.919025}, {"ts": 1768877040000, "open": 0.0346, "high": 0.03462, "low": 0.0345, "close": 0.03457, "volume": 68513.1, "quote_volume": 2367.564266, "trades": 36, "taker_buy_volume": 52694.1, "taker_buy_quote": 1821.42648}, {"ts": 1768877100000, "open": 0.03456, "high": 0.03468, "low": 0.03449, "close": 0.03451, "volume": 202972.2, "quote_volume": 7022.322823, "trades": 86, "taker_buy_volume": 117795.2, "taker_buy_quote": 4079.790569}, {"ts": 1768877160000, "open": 0.03449, "high": 0.03459, "low": 0.03449, "close": 0.03456, "volume": 91894.1, "quote_volume": 3172.699802, "trades": 19, "taker_buy_volume": 61601.2, "taker_buy_quote": 2125.737529}, {"ts": 1768877220000, "open": 0.03449, "high": 0.03449, "low": 0.03437, "close": 0.03437, "volume": 81967.3, "quote_volume": 2822.990171, "trades": 46, "taker_buy_volume": 29298.7, "taker_buy_quote": 1007.608719}, {"ts": 1768877280000, "open": 0.0344, "high": 0.03466, "low": 0.0344, "close": 0.0346, "volume": 48595.3, "quote_volume": 1679.685923, "trades": 45, "taker_buy_volume": 37167.0, "taker_buy_quote": 1284.228423}, {"ts": 1768877340000, "open": 0.03461, "high": 0.03474, "low": 0.03459, "close": 0.03463, "volume": 112407.8, "quote_volume": 3895.379394, "trades": 57, "taker_buy_volume": 48519.5, "taker_buy_quote": 1682.319316}, {"ts": 1768877400000, "open": 0.03463, "high": 0.03474, "low": 0.03461, "close": 0.03466, "volume": 262498.6, "quote_volume": 9104.085086, "trades": 73, "taker_buy_volume": 93349.7, "taker_buy_quote": 3237.29648}, {"ts": 1768877460000, "open": 0.03468, "high": 0.03476, "low": 0.0346, "close": 0.03472, "volume": 119186.4, "quote_volume": 4133.793343, "trades": 55, "taker_buy_volume": 79993.4, "taker_buy_quote": 2775.612876}, {"ts": 1768877520000, "open": 0.03465, "high": 0.03465, "low": 0.03455, "close": 0.03457, "volume": 44494.3, "quote_volume": 1540.200862, "trades": 21, "taker_buy_volume": 6960.9, "taker_buy_quote": 240.897875}, {"ts": 1768877580000, "open": 0.03459, "high": 0.03471, "low": 0.03457, "close": 0.03471, "volume": 152138.8, "quote_volume": 5270.12672, "trades": 45, "taker_buy_volume": 152138.8, "taker_buy_quote": 5270.12672}, {"ts": 1768877640000, "open": 0.0347, "high": 0.03476, "low": 0.03469, "close": 0.03473, "volume": 110979.5, "quote_volume": 3853.958528, "trades": 45, "taker_buy_volume": 75431.6, "taker_buy_quote": 2619.825633}, {"ts": 1768877700000, "open": 0.03468, "high": 0.03471, "low": 0.03461, "close": 0.03461, "volume": 170842.2, "quote_volume": 5922.489493, "trades": 54, "taker_buy_volume": 46489.9, "taker_buy_quote": 1612.328621}, {"ts": 1768877760000, "open": 0.03461, "high": 0.03465, "low": 0.03461, "close": 0.03462, "volume": 11178.2, "quote_volume": 387.19005, "trades": 11, "taker_buy_volume": 10599.2, "taker_buy_quote": 367.15086}, {"ts": 1768877820000, "open": 0.03465, "high": 0.03472, "low": 0.03465, "close": 0.03469, "volume": 17888.4, "quote_volume": 620.714348, "trades": 15, "taker_buy_volume": 14809.5, "taker_buy_quote": 513.90269}, {"ts": 1768877880000, "open": 0.03468, "high": 0.0347, "low": 0.0346, "close": 0.03465, "volume": 87646.5, "quote_volume": 3035.973979, "trades": 41, "taker_buy_volume": 37836.2, "taker_buy_quote": 1310.705496}, {"ts": 1768877940000, "open": 0.03458, "high": 0.0346, "low": 0.03455, "close": 0.03457, "volume": 11463.2, "quote_volume": 396.396543, "trades": 16, "taker_buy_volume": 8137.2, "taker_buy_quote": 281.324963}, {"ts": 1768878000000, "open": 0.0346, "high": 0.03469, "low": 0.0346, "close": 0.03466, "volume": 12787.9, "quote_volume": 443.111567, "trades": 10, "taker_buy_volume": 9862.9, "taker_buy_quote": 341.731067}, {"ts": 1768878060000, "open": 0.0346, "high": 0.03462, "low": 0.03456, "close": 0.03461, "volume": 62812.7, "quote_volume": 2173.27546, "trades": 37, "taker_buy_volume": 40413.7, "taker_buy_quote": 1398.27804}, {"ts": 1768878120000, "open": 0.03461, "high": 0.03462, "low": 0.03457, "close": 0.03458, "volume": 128824.8, "quote_volume": 4456.899047, "trades": 56, "taker_buy_volume": 62100.3, "taker_buy_quote": 2148.938706}, {"ts": 1768878180000, "open": 0.03452, "high": 0.03452, "low": 0.03438, "close": 0.03439, "volume": 32352.0, "quote_volume": 1115.311436, "trades": 11, "taker_buy_volume": 691.3, "taker_buy_quote": 23.773807}, {"ts": 1768878240000, "open": 0.0344, "high": 0.03449, "low": 0.0344, "close": 0.03443, "volume": 46169.3, "quote_volume": 1590.163683, "trades": 24, "taker_buy_volume": 31462.2, "taker_buy_quote": 1083.945063}, {"ts": 1768878300000, "open": 0.03442, "high": 0.03452, "low": 0.03442, "close": 0.03451, "volume": 21809.3, "quote_volume": 752.079862, "trades": 15, "taker_buy_volume": 15809.2, "taker_buy_quote": 545.136984}, {"ts": 1768878360000, "open": 0.0345, "high": 0.03451, "low": 0.03448, "close": 0.03449, "volume": 22317.0, "quote_volume": 769.880011, "trades": 18, "taker_buy_volume": 4741.7, "taker_buy_quote": 163.601143}, {"ts": 1768878420000, "open": 0.03445, "high": 0.03446, "low": 0.03444, "close": 0.03444, "volume": 34803.8, "quote_volume": 1198.980568, "trades": 16, "taker_buy_volume": 2440.0, "taker_buy_quote": 84.043614}, {"ts": 1768878480000, "open": 0.03445, "high": 0.03445, "low": 0.03442, "close": 0.03445, "volume": 19724.2, "quote_volume": 679.32425, "trades": 17, "taker_buy_volume": 12849.0, "taker_buy_quote": 442.540263}, {"ts": 1768878540000, "open": 0.03439, "high": 0.03443, "low": 0.03437, "close": 0.03443, "volume": 35169.0, "quote_volume": 1209.799779, "trades": 13, "taker_buy_volume": 12430.2, "taker_buy_quote": 427.827223}, {"ts": 1768878600000, "open": 0.0344, "high": 0.03441, "low": 0.03431, "close": 0.03432, "volume": 60516.5, "quote_volume": 2079.235565, "trades": 25, "taker_buy_volume": 28829.9, "taker_buy_quote": 990.256013}, {"ts": 1768878660000, "open": 0.03432, "high": 0.03432, "low": 0.03428, "close": 0.0343, "volume": 6056.3, "quote_volume": 207.715976, "trades": 7, "taker_buy_volume": 2180.4, "taker_buy_quote": 74.760502}, {"ts": 1768878720000, "open": 0.03429, "high": 0.03432, "low": 0.03428, "close": 0.03432, "volume": 18015.4, "quote_volume": 617.88783, "trades": 18, "taker_buy_volume": 15439.6, "taker_buy_quote": 529.5468}, {"ts": 1768878780000, "open": 0.03429, "high": 0.03438, "low": 0.03429, "close": 0.03435, "volume": 33813.3, "quote_volume": 1161.497151, "trades": 22, "taker_buy_volume": 29234.8, "taker_buy_quote": 1004.220891}, {"ts": 1768878840000, "open": 0.03434, "high": 0.03442, "low": 0.03434, "close": 0.03439, "volume": 86125.8, "quote_volume": 2961.452424, "trades": 49, "taker_buy_volume": 58822.0, "taker_buy_quote": 2022.746022}, {"ts": 1768878900000, "open": 0.03438, "high": 0.03447, "low": 0.03438, "close": 0.0344, "volume": 26746.1, "quote_volume": 921.047682, "trades": 52, "taker_buy_volume": 26146.1, "taker_buy_quote": 900.407682}, {"ts": 1768878960000, "open": 0.03438, "high": 0.03451, "low": 0.03437, "close": 0.03451, "volume": 239683.4, "quote_volume": 8255.301375, "trades": 51, "taker_buy_volume": 145763.9, "taker_buy_quote": 5023.296841}, {"ts": 1768879020000, "open": 0.03452, "high": 0.03467, "low": 0.03452, "close": 0.03466, "volume": 220792.9, "quote_volume": 7642.671187, "trades": 51, "taker_buy_volume": 190757.9, "taker_buy_quote": 6602.272261}, {"ts": 1768879080000, "open": 0.0347, "high": 0.03474, "low": 0.03463, "close": 0.03463, "volume": 145473.3, "quote_volume": 5046.923435, "trades": 44, "taker_buy_volume": 68071.5, "taker_buy_quote": 2363.083372}, {"ts": 1768879140000, "open": 0.03466, "high": 0.03466, "low": 0.03456, "close": 0.03457, "volume": 157079.5, "quote_volume": 5435.681021, "trades": 57, "taker_buy_volume": 100100.3, "taker_buy_quote": 3464.689522}, {"ts": 1768879200000, "open": 0.03455, "high": 0.03457, "low": 0.03448, "close": 0.03451, "volume": 30927.0, "quote_volume": 1067.979547, "trades": 13, "taker_buy_volume": 23746.6, "taker_buy_quote": 820.171946}, {"ts": 1768879260000, "open": 0.03449, "high": 0.03449, "low": 0.03433, "close": 0.03436, "volume": 74441.3, "quote_volume": 2560.832541, "trades": 41, "taker_buy_volume": 28709.6, "taker_buy_quote": 987.004706}, {"ts": 1768879320000, "open": 0.03434, "high": 0.03436, "low": 0.03434, "close": 0.03435, "volume": 25098.6, "quote_volume": 862.080782, "trades": 13, "taker_buy_volume": 23609.8, "taker_buy_quote": 810.95539}, {"ts": 1768879380000, "open": 0.03432, "high": 0.03434, "low": 0.0343, "close": 0.03434, "volume": 53781.8, "quote_volume": 1846.178901, "trades": 26, "taker_buy_volume": 49421.9, "taker_buy_quote": 1696.55246}, {"ts": 1768879440000, "open": 0.03433, "high": 0.03442, "low": 0.03432, "close": 0.03442, "volume": 132521.6, "quote_volume": 4556.957184, "trades": 35, "taker_buy_volume": 126651.1, "taker_buy_quote": 4355.3569}, {"ts": 1768879500000, "open": 0.03441, "high": 0.03441, "low": 0.03432, "close": 0.03435, "volume": 112632.6, "quote_volume": 3870.633456, "trades": 35, "taker_buy_volume": 57566.0, "taker_buy_quote": 1979.2786}, {"ts": 1768879560000, "open": 0.03431, "high": 0.03431, "low": 0.03425, "close": 0.03429, "volume": 99253.1, "quote_volume": 3403.392297, "trades": 38, "taker_buy_volume": 54156.3, "taker_buy_quote": 1856.406897}, {"ts": 1768879620000, "open": 0.03425, "high": 0.03425, "low": 0.03418, "close": 0.03422, "volume": 108406.2, "quote_volume": 3710.228015, "trades": 38, "taker_buy_volume": 47559.1, "taker_buy_quote": 1627.434219}, {"ts": 1768879680000, "open": 0.03423, "high": 0.0343, "low": 0.03422, "close": 0.03425, "volume": 90940.1, "quote_volume": 3115.467822, "trades": 35, "taker_buy_volume": 32671.7, "taker_buy_quote": 1120.125829}, {"ts": 1768879740000, "open": 0.03422, "high": 0.03426, "low": 0.03422, "close": 0.03426, "volume": 7268.4, "quote_volume": 248.751218, "trades": 5, "taker_buy_volume": 801.6, "taker_buy_quote": 27.457322}, {"ts": 1768879800000, "open": 0.03423, "high": 0.03423, "low": 0.03423, "close": 0.03423, "volume": 12174.2, "quote_volume": 416.722866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768879860000, "open": 0.03417, "high": 0.03418, "low": 0.03412, "close": 0.03412, "volume": 32873.2, "quote_volume": 1123.084055, "trades": 18, "taker_buy_volume": 4076.1, "taker_buy_quote": 139.275054}, {"ts": 1768879920000, "open": 0.0341, "high": 0.03414, "low": 0.0341, "close": 0.03414, "volume": 2150.7, "quote_volume": 73.354836, "trades": 7, "taker_buy_volume": 882.6, "taker_buy_quote": 30.112626}, {"ts": 1768879980000, "open": 0.03413, "high": 0.03413, "low": 0.0341, "close": 0.0341, "volume": 7343.2, "quote_volume": 250.609745, "trades": 12, "taker_buy_volume": 2483.0, "taker_buy_quote": 84.731119}, {"ts": 1768880040000, "open": 0.03413, "high": 0.03416, "low": 0.03412, "close": 0.03415, "volume": 14193.4, "quote_volume": 484.517333, "trades": 8, "taker_buy_volume": 8802.0, "taker_buy_quote": 300.485543}, {"ts": 1768880100000, "open": 0.03411, "high": 0.03411, "low": 0.0341, "close": 0.0341, "volume": 3863.2, "quote_volume": 131.76437, "trades": 6, "taker_buy_volume": 938.2, "taker_buy_quote": 31.99262}, {"ts": 1768880160000, "open": 0.03409, "high": 0.03438, "low": 0.03409, "close": 0.03438, "volume": 73243.7, "quote_volume": 2511.172426, "trades": 25, "taker_buy_volume": 56567.2, "taker_buy_quote": 1939.38555}, {"ts": 1768880220000, "open": 0.0344, "high": 0.0344, "low": 0.03432, "close": 0.0344, "volume": 47890.5, "quote_volume": 1645.284658, "trades": 19, "taker_buy_volume": 42717.8, "taker_buy_quote": 1467.639382}, {"ts": 1768880280000, "open": 0.03443, "high": 0.03487, "low": 0.03443, "close": 0.03485, "volume": 94905.2, "quote_volume": 3297.67741, "trades": 43, "taker_buy_volume": 68690.4, "taker_buy_quote": 2387.474404}, {"ts": 1768880340000, "open": 0.0348, "high": 0.03485, "low": 0.03471, "close": 0.03473, "volume": 123959.2, "quote_volume": 4310.629935, "trades": 46, "taker_buy_volume": 21067.6, "taker_buy_quote": 733.56202}, {"ts": 1768880400000, "open": 0.03476, "high": 0.03501, "low": 0.03476, "close": 0.0348, "volume": 281480.9, "quote_volume": 9830.780265, "trades": 120, "taker_buy_volume": 144218.9, "taker_buy_quote": 5037.892826}, {"ts": 1768880460000, "open": 0.03484, "high": 0.03487, "low": 0.03479, "close": 0.03486, "volume": 50309.4, "quote_volume": 1752.852016, "trades": 16, "taker_buy_volume": 50309.4, "taker_buy_quote": 1752.852016}, {"ts": 1768880520000, "open": 0.0349, "high": 0.035, "low": 0.0349, "close": 0.0349, "volume": 153330.1, "quote_volume": 5360.923499, "trades": 66, "taker_buy_volume": 51042.0, "taker_buy_quote": 1784.343082}, {"ts": 1768880580000, "open": 0.03487, "high": 0.03487, "low": 0.0348, "close": 0.0348, "volume": 50305.2, "quote_volume": 1752.961542, "trades": 18, "taker_buy_volume": 19051.5, "taker_buy_quote": 664.139052}, {"ts": 1768880640000, "open": 0.03483, "high": 0.03498, "low": 0.03483, "close": 0.03498, "volume": 66802.0, "quote_volume": 2334.374789, "trades": 41, "taker_buy_volume": 53753.3, "taker_buy_quote": 1878.109281}, {"ts": 1768880700000, "open": 0.03494, "high": 0.03497, "low": 0.03474, "close": 0.03474, "volume": 112051.4, "quote_volume": 3905.437008, "trades": 42, "taker_buy_volume": 50979.0, "taker_buy_quote": 1780.824528}, {"ts": 1768880760000, "open": 0.03476, "high": 0.03478, "low": 0.03474, "close": 0.03478, "volume": 24507.4, "quote_volume": 852.271133, "trades": 16, "taker_buy_volume": 23907.4, "taker_buy_quote": 831.427133}, {"ts": 1768880820000, "open": 0.03481, "high": 0.03487, "low": 0.03481, "close": 0.03486, "volume": 4268.4, "quote_volume": 148.788721, "trades": 7, "taker_buy_volume": 1054.6, "taker_buy_quote": 36.740843}, {"ts": 1768880880000, "open": 0.03478, "high": 0.03478, "low": 0.03467, "close": 0.03467, "volume": 20747.5, "quote_volume": 720.627848, "trades": 25, "taker_buy_volume": 5778.4, "taker_buy_quote": 200.482078}, {"ts": 1768880940000, "open": 0.03469, "high": 0.03472, "low": 0.03467, "close": 0.03467, "volume": 43118.0, "quote_volume": 1495.768154, "trades": 21, "taker_buy_volume": 6866.9, "taker_buy_quote": 238.343131}, {"ts": 1768881000000, "open": 0.03466, "high": 0.03469, "low": 0.03466, "close": 0.03467, "volume": 56783.0, "quote_volume": 1968.731799, "trades": 16, "taker_buy_volume": 30023.8, "taker_buy_quote": 1041.228677}, {"ts": 1768881060000, "open": 0.03464, "high": 0.03477, "low": 0.03464, "close": 0.03471, "volume": 74990.8, "quote_volume": 2602.482103, "trades": 43, "taker_buy_volume": 60483.9, "taker_buy_quote": 2098.685544}, {"ts": 1768881120000, "open": 0.03473, "high": 0.03473, "low": 0.03466, "close": 0.03473, "volume": 34545.1, "quote_volume": 1198.533904, "trades": 16, "taker_buy_volume": 25137.9, "taker_buy_quote": 872.302036}, {"ts": 1768881180000, "open": 0.03467, "high": 0.03467, "low": 0.03444, "close": 0.03448, "volume": 170376.1, "quote_volume": 5880.542005, "trades": 56, "taker_buy_volume": 22642.0, "taker_buy_quote": 781.583889}, {"ts": 1768881240000, "open": 0.03445, "high": 0.03451, "low": 0.03444, "close": 0.03451, "volume": 176030.3, "quote_volume": 6064.432693, "trades": 8, "taker_buy_volume": 158808.9, "taker_buy_quote": 5471.161843}, {"ts": 1768881300000, "open": 0.03446, "high": 0.03446, "low": 0.03446, "close": 0.03446, "volume": 5518.2, "quote_volume": 190.157172, "trades": 5, "taker_buy_volume": 3757.8, "taker_buy_quote": 129.493788}, {"ts": 1768881360000, "open": 0.03445, "high": 0.03447, "low": 0.03442, "close": 0.03447, "volume": 18304.1, "quote_volume": 630.566055, "trades": 7, "taker_buy_volume": 1058.9, "taker_buy_quote": 36.486915}, {"ts": 1768881420000, "open": 0.03447, "high": 0.03449, "low": 0.0344, "close": 0.03447, "volume": 69387.1, "quote_volume": 2390.725717, "trades": 26, "taker_buy_volume": 18465.6, "taker_buy_quote": 636.283104}, {"ts": 1768881480000, "open": 0.03444, "high": 0.03453, "low": 0.03444, "close": 0.03453, "volume": 44930.4, "quote_volume": 1549.127753, "trades": 22, "taker_buy_volume": 44570.6, "taker_buy_quote": 1536.736241}, {"ts": 1768881540000, "open": 0.0345, "high": 0.0345, "low": 0.03444, "close": 0.03448, "volume": 85168.8, "quote_volume": 2935.952796, "trades": 84, "taker_buy_volume": 64732.2, "taker_buy_quote": 2231.42744}, {"ts": 1768881600000, "open": 0.03448, "high": 0.03448, "low": 0.03432, "close": 0.03439, "volume": 98490.8, "quote_volume": 3387.971812, "trades": 41, "taker_buy_volume": 88365.6, "taker_buy_quote": 3039.685166}, {"ts": 1768881660000, "open": 0.03441, "high": 0.03442, "low": 0.03432, "close": 0.03434, "volume": 38791.7, "quote_volume": 1332.977122, "trades": 18, "taker_buy_volume": 9898.5, "taker_buy_quote": 340.03435}, {"ts": 1768881720000, "open": 0.03431, "high": 0.03434, "low": 0.0343, "close": 0.03433, "volume": 27303.8, "quote_volume": 937.083933, "trades": 17, "taker_buy_volume": 24872.6, "taker_buy_quote": 853.693773}, {"ts": 1768881780000, "open": 0.0343, "high": 0.03431, "low": 0.03422, "close": 0.03423, "volume": 42449.6, "quote_volume": 1453.636554, "trades": 19, "taker_buy_volume": 13784.3, "taker_buy_quote": 472.413439}, {"ts": 1768881840000, "open": 0.03425, "high": 0.03429, "low": 0.03425, "close": 0.03429, "volume": 6260.4, "quote_volume": 214.573306, "trades": 6, "taker_buy_volume": 6260.4, "taker_buy_quote": 214.573306}, {"ts": 1768881900000, "open": 0.03424, "high": 0.03424, "low": 0.03416, "close": 0.03418, "volume": 167781.8, "quote_volume": 5736.774062, "trades": 59, "taker_buy_volume": 70267.5, "taker_buy_quote": 2401.759362}, {"ts": 1768881960000, "open": 0.03418, "high": 0.03418, "low": 0.03404, "close": 0.03408, "volume": 38485.2, "quote_volume": 1312.666475, "trades": 18, "taker_buy_volume": 5885.4, "taker_buy_quote": 200.612097}, {"ts": 1768882020000, "open": 0.03407, "high": 0.03412, "low": 0.03407, "close": 0.0341, "volume": 18197.5, "quote_volume": 620.500706, "trades": 14, "taker_buy_volume": 11039.8, "taker_buy_quote": 376.482388}, {"ts": 1768882080000, "open": 0.0341, "high": 0.03412, "low": 0.0341, "close": 0.03412, "volume": 1351.6, "quote_volume": 46.109312, "trades": 5, "taker_buy_volume": 987.6, "taker_buy_quote": 33.696912}, {"ts": 1768882140000, "open": 0.03414, "high": 0.03422, "low": 0.03414, "close": 0.03422, "volume": 16665.6, "quote_volume": 569.582839, "trades": 16, "taker_buy_volume": 15141.0, "taker_buy_quote": 517.487257}, {"ts": 1768882200000, "open": 0.0342, "high": 0.0342, "low": 0.03407, "close": 0.03407, "volume": 24745.8, "quote_volume": 844.426064, "trades": 24, "taker_buy_volume": 11173.0, "taker_buy_quote": 381.17707}, {"ts": 1768882260000, "open": 0.03408, "high": 0.0341, "low": 0.03408, "close": 0.0341, "volume": 5543.1, "quote_volume": 188.952657, "trades": 9, "taker_buy_volume": 5543.1, "taker_buy_quote": 188.952657}, {"ts": 1768882320000, "open": 0.03406, "high": 0.0341, "low": 0.03406, "close": 0.0341, "volume": 7112.7, "quote_volume": 242.350003, "trades": 10, "taker_buy_volume": 4005.8, "taker_buy_quote": 136.525351}, {"ts": 1768882380000, "open": 0.03414, "high": 0.03426, "low": 0.03414, "close": 0.03425, "volume": 17727.8, "quote_volume": 607.018016, "trades": 18, "taker_buy_volume": 16513.0, "taker_buy_quote": 565.398968}, {"ts": 1768882440000, "open": 0.03425, "high": 0.03425, "low": 0.03425, "close": 0.03425, "volume": 601.7, "quote_volume": 20.608225, "trades": 3, "taker_buy_volume": 601.7, "taker_buy_quote": 20.608225}, {"ts": 1768882500000, "open": 0.03427, "high": 0.03436, "low": 0.03427, "close": 0.03431, "volume": 42550.1, "quote_volume": 1460.264405, "trades": 24, "taker_buy_volume": 26388.3, "taker_buy_quote": 905.450513}, {"ts": 1768882560000, "open": 0.03427, "high": 0.03432, "low": 0.03427, "close": 0.03432, "volume": 10890.4, "quote_volume": 373.506654, "trades": 8, "taker_buy_volume": 9793.6, "taker_buy_quote": 335.886414}, {"ts": 1768882620000, "open": 0.03431, "high": 0.03431, "low": 0.03426, "close": 0.03426, "volume": 26768.2, "quote_volume": 917.255083, "trades": 10, "taker_buy_volume": 1081.9, "taker_buy_quote": 37.096513}, {"ts": 1768882680000, "open": 0.03431, "high": 0.03431, "low": 0.03424, "close": 0.03424, "volume": 6204.3, "quote_volume": 212.485926, "trades": 4, "taker_buy_volume": 361.8, "taker_buy_quote": 12.409476}, {"ts": 1768882740000, "open": 0.03423, "high": 0.03423, "low": 0.03417, "close": 0.03418, "volume": 28196.4, "quote_volume": 964.819883, "trades": 23, "taker_buy_volume": 6196.4, "taker_buy_quote": 211.759883}, {"ts": 1768882800000, "open": 0.03417, "high": 0.03417, "low": 0.03409, "close": 0.03409, "volume": 19117.9, "quote_volume": 652.874535, "trades": 12, "taker_buy_volume": 15434.2, "taker_buy_quote": 527.204737}, {"ts": 1768882860000, "open": 0.0341, "high": 0.03411, "low": 0.03409, "close": 0.03409, "volume": 7714.8, "quote_volume": 263.081425, "trades": 9, "taker_buy_volume": 4789.8, "taker_buy_quote": 163.338925}, {"ts": 1768882920000, "open": 0.03407, "high": 0.03412, "low": 0.03407, "close": 0.03409, "volume": 17969.0, "quote_volume": 612.518169, "trades": 10, "taker_buy_volume": 8978.7, "taker_buy_quote": 306.099495}, {"ts": 1768882980000, "open": 0.03405, "high": 0.03415, "low": 0.03405, "close": 0.03413, "volume": 54012.7, "quote_volume": 1841.074974, "trades": 30, "taker_buy_volume": 43603.4, "taker_buy_quote": 1486.550565}, {"ts": 1768883040000, "open": 0.03405, "high": 0.0341, "low": 0.03405, "close": 0.03408, "volume": 11123.8, "quote_volume": 379.072518, "trades": 15, "taker_buy_volume": 6671.0, "taker_buy_quote": 227.315278}, {"ts": 1768883100000, "open": 0.03406, "high": 0.03406, "low": 0.03406, "close": 0.03406, "volume": 591.7, "quote_volume": 20.153302, "trades": 4, "taker_buy_volume": 591.7, "taker_buy_quote": 20.153302}, {"ts": 1768883160000, "open": 0.03406, "high": 0.03408, "low": 0.03404, "close": 0.03406, "volume": 23304.0, "quote_volume": 793.565742, "trades": 14, "taker_buy_volume": 10350.4, "taker_buy_quote": 352.595948}, {"ts": 1768883220000, "open": 0.03406, "high": 0.03406, "low": 0.03401, "close": 0.03403, "volume": 35917.1, "quote_volume": 1222.390728, "trades": 24, "taker_buy_volume": 22948.3, "taker_buy_quote": 781.089748}, {"ts": 1768883280000, "open": 0.03397, "high": 0.03399, "low": 0.03396, "close": 0.03399, "volume": 14939.1, "quote_volume": 507.561766, "trades": 7, "taker_buy_volume": 8724.4, "taker_buy_quote": 296.470336}, {"ts": 1768883340000, "open": 0.034, "high": 0.03402, "low": 0.034, "close": 0.03402, "volume": 1577.0, "quote_volume": 53.64595, "trades": 6, "taker_buy_volume": 1577.0, "taker_buy_quote": 53.64595}, {"ts": 1768883400000, "open": 0.03405, "high": 0.03406, "low": 0.03402, "close": 0.03402, "volume": 6223.3, "quote_volume": 211.763657, "trades": 10, "taker_buy_volume": 650.3, "taker_buy_quote": 22.146801}, {"ts": 1768883460000, "open": 0.03401, "high": 0.03414, "low": 0.03401, "close": 0.03414, "volume": 26861.2, "quote_volume": 915.581694, "trades": 14, "taker_buy_volume": 23936.2, "taker_buy_quote": 815.926944}, {"ts": 1768883520000, "open": 0.03415, "high": 0.03421, "low": 0.03415, "close": 0.03416, "volume": 36517.9, "quote_volume": 1248.452959, "trades": 26, "taker_buy_volume": 25641.5, "taker_buy_quote": 876.615613}, {"ts": 1768883580000, "open": 0.03417, "high": 0.03421, "low": 0.03412, "close": 0.03421, "volume": 8830.1, "quote_volume": 301.688169, "trades": 9, "taker_buy_volume": 2051.4, "taker_buy_quote": 70.167927}, {"ts": 1768883640000, "open": 0.03415, "high": 0.03416, "low": 0.03415, "close": 0.03416, "volume": 8094.8, "quote_volume": 276.48306, "trades": 5, "taker_buy_volume": 8094.8, "taker_buy_quote": 276.48306}, {"ts": 1768883700000, "open": 0.03413, "high": 0.03419, "low": 0.03412, "close": 0.03418, "volume": 21925.6, "quote_volume": 748.816971, "trades": 34, "taker_buy_volume": 14670.4, "taker_buy_quote": 501.132327}, {"ts": 1768883760000, "open": 0.03419, "high": 0.03421, "low": 0.03419, "close": 0.03421, "volume": 11288.0, "quote_volume": 385.989416, "trades": 8, "taker_buy_volume": 5438.0, "taker_buy_quote": 185.977916}, {"ts": 1768883820000, "open": 0.03416, "high": 0.03423, "low": 0.03416, "close": 0.03423, "volume": 19897.1, "quote_volume": 680.404052, "trades": 16, "taker_buy_volume": 11978.9, "taker_buy_quote": 409.672226}, {"ts": 1768883880000, "open": 0.03422, "high": 0.03433, "low": 0.03421, "close": 0.03428, "volume": 140403.9, "quote_volume": 4814.549032, "trades": 46, "taker_buy_volume": 120745.0, "taker_buy_quote": 4141.251554}, {"ts": 1768883940000, "open": 0.0343, "high": 0.03431, "low": 0.03428, "close": 0.03429, "volume": 14232.2, "quote_volume": 488.104517, "trades": 12, "taker_buy_volume": 6930.0, "taker_buy_quote": 237.656305}, {"ts": 1768884000000, "open": 0.03426, "high": 0.03428, "low": 0.03425, "close": 0.03427, "volume": 41209.9, "quote_volume": 1412.125239, "trades": 40, "taker_buy_volume": 31726.5, "taker_buy_quote": 1087.189964}, {"ts": 1768884060000, "open": 0.03426, "high": 0.03427, "low": 0.0342, "close": 0.0342, "volume": 30393.9, "quote_volume": 1040.791998, "trades": 11, "taker_buy_volume": 16037.8, "taker_buy_quote": 549.475116}, {"ts": 1768884120000, "open": 0.0342, "high": 0.03434, "low": 0.0342, "close": 0.03434, "volume": 33381.9, "quote_volume": 1143.818678, "trades": 15, "taker_buy_volume": 27531.9, "taker_buy_quote": 943.543928}, {"ts": 1768884180000, "open": 0.03437, "high": 0.03457, "low": 0.03437, "close": 0.03456, "volume": 30519.1, "quote_volume": 1053.567114, "trades": 25, "taker_buy_volume": 27594.1, "taker_buy_quote": 952.449864}, {"ts": 1768884240000, "open": 0.03456, "high": 0.03471, "low": 0.03454, "close": 0.03469, "volume": 104667.0, "quote_volume": 3620.169385, "trades": 127, "taker_buy_volume": 80910.1, "taker_buy_quote": 2798.122608}, {"ts": 1768884300000, "open": 0.03475, "high": 0.03485, "low": 0.03475, "close": 0.03485, "volume": 89985.8, "quote_volume": 3130.579383, "trades": 80, "taker_buy_volume": 38559.5, "taker_buy_quote": 1342.129174}, {"ts": 1768884360000, "open": 0.03486, "high": 0.03495, "low": 0.03485, "close": 0.03485, "volume": 118561.0, "quote_volume": 4135.244911, "trades": 33, "taker_buy_volume": 49492.6, "taker_buy_quote": 1726.736699}, {"ts": 1768884420000, "open": 0.0348, "high": 0.03513, "low": 0.0348, "close": 0.03506, "volume": 244308.6, "quote_volume": 8560.123267, "trades": 86, "taker_buy_volume": 189231.4, "taker_buy_quote": 6630.932273}, {"ts": 1768884480000, "open": 0.03496, "high": 0.03496, "low": 0.03481, "close": 0.03492, "volume": 192577.6, "quote_volume": 6719.0937, "trades": 76, "taker_buy_volume": 128540.7, "taker_buy_quote": 4486.232151}, {"ts": 1768884540000, "open": 0.03495, "high": 0.0351, "low": 0.0349, "close": 0.03509, "volume": 84850.7, "quote_volume": 2969.151654, "trades": 61, "taker_buy_volume": 51602.0, "taker_buy_quote": 1806.382601}, {"ts": 1768884600000, "open": 0.03507, "high": 0.03511, "low": 0.03501, "close": 0.03508, "volume": 134235.3, "quote_volume": 4709.174584, "trades": 54, "taker_buy_volume": 55652.7, "taker_buy_quote": 1952.632135}, {"ts": 1768884660000, "open": 0.03508, "high": 0.03517, "low": 0.03503, "close": 0.03503, "volume": 96928.9, "quote_volume": 3399.313629, "trades": 79, "taker_buy_volume": 14875.0, "taker_buy_quote": 522.161351}, {"ts": 1768884720000, "open": 0.03506, "high": 0.03506, "low": 0.03493, "close": 0.03496, "volume": 12490.5, "quote_volume": 437.222834, "trades": 29, "taker_buy_volume": 8885.3, "taker_buy_quote": 311.089199}, {"ts": 1768884780000, "open": 0.03498, "high": 0.03501, "low": 0.0349, "close": 0.0349, "volume": 13261.9, "quote_volume": 463.473396, "trades": 18, "taker_buy_volume": 7082.1, "taker_buy_quote": 247.554482}, {"ts": 1768884840000, "open": 0.03489, "high": 0.03491, "low": 0.03489, "close": 0.03489, "volume": 21032.2, "quote_volume": 733.97898, "trades": 14, "taker_buy_volume": 21032.2, "taker_buy_quote": 733.97898}, {"ts": 1768884900000, "open": 0.03489, "high": 0.03491, "low": 0.03476, "close": 0.0348, "volume": 34964.8, "quote_volume": 1216.841819, "trades": 33, "taker_buy_volume": 2634.7, "taker_buy_quote": 91.733861}, {"ts": 1768884960000, "open": 0.03481, "high": 0.03485, "low": 0.03481, "close": 0.03484, "volume": 44364.3, "quote_volume": 1545.93351, "trades": 19, "taker_buy_volume": 33144.5, "taker_buy_quote": 1155.017587}, {"ts": 1768885020000, "open": 0.03487, "high": 0.03499, "low": 0.03486, "close": 0.03486, "volume": 71293.4, "quote_volume": 2489.613214, "trades": 44, "taker_buy_volume": 48691.5, "taker_buy_quote": 1700.052301}, {"ts": 1768885080000, "open": 0.0349, "high": 0.0349, "low": 0.03479, "close": 0.03479, "volume": 28672.2, "quote_volume": 998.62378, "trades": 21, "taker_buy_volume": 9090.9, "taker_buy_quote": 316.591333}, {"ts": 1768885140000, "open": 0.03481, "high": 0.03484, "low": 0.03479, "close": 0.03484, "volume": 30437.1, "quote_volume": 1059.484365, "trades": 14, "taker_buy_volume": 10400.3, "taker_buy_quote": 362.133825}, {"ts": 1768885200000, "open": 0.03481, "high": 0.03481, "low": 0.03457, "close": 0.03457, "volume": 23799.9, "quote_volume": 826.016847, "trades": 13, "taker_buy_volume": 8883.4, "taker_buy_quote": 307.561672}, {"ts": 1768885260000, "open": 0.03458, "high": 0.03478, "low": 0.03441, "close": 0.03452, "volume": 598247.3, "quote_volume": 20683.378901, "trades": 231, "taker_buy_volume": 504609.1, "taker_buy_quote": 17447.551635}, {"ts": 1768885320000, "open": 0.03451, "high": 0.0347, "low": 0.03451, "close": 0.03456, "volume": 279855.2, "quote_volume": 9686.089026, "trades": 84, "taker_buy_volume": 258280.3, "taker_buy_quote": 8940.626021}, {"ts": 1768885380000, "open": 0.03454, "high": 0.03454, "low": 0.03444, "close": 0.03451, "volume": 80567.4, "quote_volume": 2777.697208, "trades": 34, "taker_buy_volume": 15446.7, "taker_buy_quote": 532.871421}, {"ts": 1768885440000, "open": 0.03441, "high": 0.03444, "low": 0.03439, "close": 0.03444, "volume": 12688.4, "quote_volume": 436.645941, "trades": 9, "taker_buy_volume": 8790.7, "taker_buy_quote": 302.604038}, {"ts": 1768885500000, "open": 0.03442, "high": 0.03452, "low": 0.03442, "close": 0.03452, "volume": 73020.5, "quote_volume": 2516.939576, "trades": 107, "taker_buy_volume": 67988.8, "taker_buy_quote": 2343.726271}, {"ts": 1768885560000, "open": 0.03442, "high": 0.03443, "low": 0.03438, "close": 0.03443, "volume": 10122.8, "quote_volume": 348.240759, "trades": 10, "taker_buy_volume": 5763.9, "taker_buy_quote": 198.340103}, {"ts": 1768885620000, "open": 0.03446, "high": 0.0345, "low": 0.03446, "close": 0.03449, "volume": 22139.1, "quote_volume": 763.398111, "trades": 14, "taker_buy_volume": 19810.1, "taker_buy_quote": 683.140771}, {"ts": 1768885680000, "open": 0.0345, "high": 0.03459, "low": 0.03447, "close": 0.03459, "volume": 91568.5, "quote_volume": 3162.752777, "trades": 24, "taker_buy_volume": 43477.3, "taker_buy_quote": 1501.993937}, {"ts": 1768885740000, "open": 0.03456, "high": 0.03456, "low": 0.03445, "close": 0.03445, "volume": 61503.6, "quote_volume": 2121.162495, "trades": 21, "taker_buy_volume": 21790.9, "taker_buy_quote": 752.569878}, {"ts": 1768885800000, "open": 0.03447, "high": 0.03455, "low": 0.03444, "close": 0.03444, "volume": 22345.5, "quote_volume": 771.189476, "trades": 14, "taker_buy_volume": 19409.5, "taker_buy_quote": 669.868226}, {"ts": 1768885860000, "open": 0.03445, "high": 0.03445, "low": 0.03434, "close": 0.03439, "volume": 31618.3, "quote_volume": 1086.976579, "trades": 32, "taker_buy_volume": 21057.9, "taker_buy_quote": 723.614685}, {"ts": 1768885920000, "open": 0.03435, "high": 0.03439, "low": 0.03435, "close": 0.03437, "volume": 12213.5, "quote_volume": 419.950507, "trades": 8, "taker_buy_volume": 11607.8, "taker_buy_quote": 399.144712}, {"ts": 1768885980000, "open": 0.03436, "high": 0.03436, "low": 0.03428, "close": 0.03429, "volume": 33612.9, "quote_volume": 1153.075026, "trades": 14, "taker_buy_volume": 4734.2, "taker_buy_quote": 162.330293}, {"ts": 1768886040000, "open": 0.03433, "high": 0.03436, "low": 0.03433, "close": 0.03434, "volume": 32170.8, "quote_volume": 1105.019732, "trades": 13, "taker_buy_volume": 28441.1, "taker_buy_quote": 976.86724}, {"ts": 1768886100000, "open": 0.03433, "high": 0.03433, "low": 0.03422, "close": 0.03424, "volume": 104102.1, "quote_volume": 3565.727816, "trades": 30, "taker_buy_volume": 3113.7, "taker_buy_quote": 106.606639}, {"ts": 1768886160000, "open": 0.03421, "high": 0.03437, "low": 0.0342, "close": 0.03437, "volume": 50998.5, "quote_volume": 1749.813555, "trades": 31, "taker_buy_volume": 47016.4, "taker_buy_quote": 1613.205664}, {"ts": 1768886220000, "open": 0.03434, "high": 0.03434, "low": 0.03425, "close": 0.03425, "volume": 11942.5, "quote_volume": 409.426276, "trades": 19, "taker_buy_volume": 1894.2, "taker_buy_quote": 64.965053}, {"ts": 1768886280000, "open": 0.03421, "high": 0.03426, "low": 0.03421, "close": 0.03426, "volume": 22768.3, "quote_volume": 779.149978, "trades": 10, "taker_buy_volume": 20764.6, "taker_buy_quote": 710.503216}, {"ts": 1768886340000, "open": 0.03425, "high": 0.03436, "low": 0.03425, "close": 0.03436, "volume": 53678.3, "quote_volume": 1840.84279, "trades": 20, "taker_buy_volume": 33021.7, "taker_buy_quote": 1131.89716}, {"ts": 1768886400000, "open": 0.03433, "high": 0.03433, "low": 0.03429, "close": 0.03429, "volume": 13607.2, "quote_volume": 467.043813, "trades": 13, "taker_buy_volume": 11703.3, "taker_buy_quote": 401.744515}, {"ts": 1768886460000, "open": 0.03425, "high": 0.03431, "low": 0.03425, "close": 0.0343, "volume": 11214.9, "quote_volume": 384.500432, "trades": 7, "taker_buy_volume": 6192.4, "taker_buy_quote": 212.228682}, {"ts": 1768886520000, "open": 0.03426, "high": 0.03427, "low": 0.03421, "close": 0.03425, "volume": 31668.7, "quote_volume": 1084.932318, "trades": 24, "taker_buy_volume": 16391.7, "taker_buy_quote": 561.673853}, {"ts": 1768886580000, "open": 0.03425, "high": 0.03426, "low": 0.03423, "close": 0.03426, "volume": 13237.9, "quote_volume": 453.354034, "trades": 18, "taker_buy_volume": 3738.5, "taker_buy_quote": 128.072084}, {"ts": 1768886640000, "open": 0.03426, "high": 0.03427, "low": 0.03425, "close": 0.03426, "volume": 12966.4, "quote_volume": 444.233026, "trades": 14, "taker_buy_volume": 12966.4, "taker_buy_quote": 444.233026}, {"ts": 1768886700000, "open": 0.03428, "high": 0.03441, "low": 0.03428, "close": 0.03434, "volume": 91174.2, "quote_volume": 3131.645404, "trades": 44, "taker_buy_volume": 63398.0, "taker_buy_quote": 2177.486326}, {"ts": 1768886760000, "open": 0.03436, "high": 0.0344, "low": 0.03436, "close": 0.0344, "volume": 5838.6, "quote_volume": 200.750868, "trades": 13, "taker_buy_volume": 5838.6, "taker_buy_quote": 200.750868}, {"ts": 1768886820000, "open": 0.03439, "high": 0.03443, "low": 0.03439, "close": 0.03443, "volume": 5238.8, "quote_volume": 180.317792, "trades": 6, "taker_buy_volume": 2313.8, "taker_buy_quote": 79.610042}, {"ts": 1768886880000, "open": 0.03443, "high": 0.03448, "low": 0.03443, "close": 0.03444, "volume": 42681.6, "quote_volume": 1470.628824, "trades": 20, "taker_buy_volume": 33906.6, "taker_buy_quote": 1168.300824}, {"ts": 1768886940000, "open": 0.03443, "high": 0.03445, "low": 0.03443, "close": 0.03445, "volume": 4705.7, "quote_volume": 162.101821, "trades": 8, "taker_buy_volume": 4705.7, "taker_buy_quote": 162.101821}, {"ts": 1768887000000, "open": 0.03444, "high": 0.03444, "low": 0.0343, "close": 0.03436, "volume": 59841.6, "quote_volume": 2056.396228, "trades": 30, "taker_buy_volume": 19057.0, "taker_buy_quote": 654.839113}, {"ts": 1768887060000, "open": 0.03425, "high": 0.03434, "low": 0.03424, "close": 0.03434, "volume": 39410.4, "quote_volume": 1350.823773, "trades": 20, "taker_buy_volume": 34660.2, "taker_buy_quote": 1188.135219}, {"ts": 1768887120000, "open": 0.03438, "high": 0.03439, "low": 0.03438, "close": 0.03438, "volume": 6717.8, "quote_volume": 230.993544, "trades": 7, "taker_buy_volume": 4902.9, "taker_buy_quote": 168.597282}, {"ts": 1768887180000, "open": 0.03437, "high": 0.03437, "low": 0.03432, "close": 0.03437, "volume": 14644.8, "quote_volume": 503.057569, "trades": 21, "taker_buy_volume": 2868.4, "taker_buy_quote": 98.529039}, {"ts": 1768887240000, "open": 0.03437, "high": 0.03442, "low": 0.03434, "close": 0.03434, "volume": 20957.7, "quote_volume": 720.692376, "trades": 24, "taker_buy_volume": 6691.7, "taker_buy_quote": 230.069968}, {"ts": 1768887300000, "open": 0.03433, "high": 0.03433, "low": 0.03424, "close": 0.03424, "volume": 63173.4, "quote_volume": 2164.125665, "trades": 21, "taker_buy_volume": 2411.9, "taker_buy_quote": 82.693135}, {"ts": 1768887360000, "open": 0.03425, "high": 0.03429, "low": 0.03425, "close": 0.03429, "volume": 2621.4, "quote_volume": 89.835378, "trades": 8, "taker_buy_volume": 2621.4, "taker_buy_quote": 89.835378}, {"ts": 1768887420000, "open": 0.03428, "high": 0.03432, "low": 0.03428, "close": 0.03432, "volume": 1581.4, "quote_volume": 54.24187, "trades": 6, "taker_buy_volume": 1581.4, "taker_buy_quote": 54.24187}, {"ts": 1768887480000, "open": 0.03432, "high": 0.03438, "low": 0.03432, "close": 0.03432, "volume": 21997.7, "quote_volume": 755.513678, "trades": 25, "taker_buy_volume": 13741.0, "taker_buy_quote": 471.891929}, {"ts": 1768887540000, "open": 0.03432, "high": 0.03439, "low": 0.03432, "close": 0.03439, "volume": 4286.5, "quote_volume": 147.276329, "trades": 14, "taker_buy_volume": 4286.5, "taker_buy_quote": 147.276329}, {"ts": 1768887600000, "open": 0.03436, "high": 0.03437, "low": 0.03434, "close": 0.03434, "volume": 1978.8, "quote_volume": 67.980839, "trades": 8, "taker_buy_volume": 1978.8, "taker_buy_quote": 67.980839}, {"ts": 1768887660000, "open": 0.03431, "high": 0.03431, "low": 0.03423, "close": 0.03424, "volume": 4170.6, "quote_volume": 142.941649, "trades": 11, "taker_buy_volume": 4170.6, "taker_buy_quote": 142.941649}, {"ts": 1768887720000, "open": 0.03423, "high": 0.03423, "low": 0.03412, "close": 0.03412, "volume": 71012.1, "quote_volume": 2426.150042, "trades": 53, "taker_buy_volume": 29127.1, "taker_buy_quote": 994.263789}, {"ts": 1768887780000, "open": 0.03413, "high": 0.03419, "low": 0.03413, "close": 0.03419, "volume": 36375.0, "quote_volume": 1241.866411, "trades": 20, "taker_buy_volume": 34588.2, "taker_buy_quote": 1180.882927}, {"ts": 1768887840000, "open": 0.03418, "high": 0.03425, "low": 0.03418, "close": 0.03424, "volume": 13766.2, "quote_volume": 471.258579, "trades": 43, "taker_buy_volume": 7259.2, "taker_buy_quote": 248.429649}, {"ts": 1768887900000, "open": 0.03426, "high": 0.0343, "low": 0.03426, "close": 0.03429, "volume": 77905.8, "quote_volume": 2671.190479, "trades": 29, "taker_buy_volume": 37050.1, "taker_buy_quote": 1270.042703}, {"ts": 1768887960000, "open": 0.03428, "high": 0.0343, "low": 0.03427, "close": 0.03429, "volume": 43718.2, "quote_volume": 1498.756512, "trades": 18, "taker_buy_volume": 3250.4, "taker_buy_quote": 111.472478}, {"ts": 1768888020000, "open": 0.03429, "high": 0.03429, "low": 0.03421, "close": 0.03427, "volume": 14075.6, "quote_volume": 481.799693, "trades": 18, "taker_buy_volume": 8934.2, "taker_buy_quote": 305.758157}, {"ts": 1768888080000, "open": 0.03422, "high": 0.03431, "low": 0.03422, "close": 0.03431, "volume": 9384.6, "quote_volume": 321.788454, "trades": 15, "taker_buy_volume": 3804.6, "taker_buy_quote": 130.338654}, {"ts": 1768888140000, "open": 0.03431, "high": 0.03431, "low": 0.03422, "close": 0.03423, "volume": 45464.1, "quote_volume": 1557.286317, "trades": 42, "taker_buy_volume": 16843.3, "taker_buy_quote": 576.742995}, {"ts": 1768888200000, "open": 0.03421, "high": 0.03422, "low": 0.03417, "close": 0.03418, "volume": 33875.1, "quote_volume": 1158.69203, "trades": 13, "taker_buy_volume": 2616.7, "taker_buy_quote": 89.467908}, {"ts": 1768888260000, "open": 0.03418, "high": 0.03418, "low": 0.03414, "close": 0.03415, "volume": 9190.5, "quote_volume": 313.969433, "trades": 14, "taker_buy_volume": 7059.8, "taker_buy_quote": 241.181414}, {"ts": 1768888320000, "open": 0.03415, "high": 0.03416, "low": 0.03414, "close": 0.03414, "volume": 24945.6, "quote_volume": 851.696162, "trades": 9, "taker_buy_volume": 553.4, "taker_buy_quote": 18.89861}, {"ts": 1768888380000, "open": 0.03413, "high": 0.03413, "low": 0.03413, "close": 0.03413, "volume": 2642.2, "quote_volume": 90.178286, "trades": 11, "taker_buy_volume": 2642.2, "taker_buy_quote": 90.178286}, {"ts": 1768888440000, "open": 0.03414, "high": 0.03414, "low": 0.03409, "close": 0.03409, "volume": 3156.6, "quote_volume": 107.746084, "trades": 3, "taker_buy_volume": 404.8, "taker_buy_quote": 13.799632}, {"ts": 1768888500000, "open": 0.03408, "high": 0.0341, "low": 0.03405, "close": 0.03405, "volume": 43019.6, "quote_volume": 1465.604044, "trades": 23, "taker_buy_volume": 15935.8, "taker_buy_quote": 542.905678}, {"ts": 1768888560000, "open": 0.03408, "high": 0.03408, "low": 0.03405, "close": 0.03405, "volume": 7970.1, "quote_volume": 271.593471, "trades": 7, "taker_buy_volume": 3450.1, "taker_buy_quote": 117.579408}, {"ts": 1768888620000, "open": 0.03408, "high": 0.03417, "low": 0.03408, "close": 0.03416, "volume": 23033.5, "quote_volume": 786.279231, "trades": 12, "taker_buy_volume": 19782.5, "taker_buy_quote": 675.195821}, {"ts": 1768888680000, "open": 0.03419, "high": 0.0342, "low": 0.03419, "close": 0.03419, "volume": 4412.4, "quote_volume": 150.885217, "trades": 4, "taker_buy_volume": 2981.3, "taker_buy_quote": 101.955908}, {"ts": 1768888740000, "open": 0.03412, "high": 0.03412, "low": 0.03412, "close": 0.03412, "volume": 3243.1, "quote_volume": 110.654572, "trades": 12, "taker_buy_volume": 3243.1, "taker_buy_quote": 110.654572}, {"ts": 1768888800000, "open": 0.03414, "high": 0.03423, "low": 0.03414, "close": 0.03423, "volume": 39284.7, "quote_volume": 1342.915942, "trades": 11, "taker_buy_volume": 38356.2, "taker_buy_quote": 1311.142745}, {"ts": 1768888860000, "open": 0.03421, "high": 0.03421, "low": 0.0342, "close": 0.0342, "volume": 5718.3, "quote_volume": 195.590709, "trades": 5, "taker_buy_volume": 2484.9, "taker_buy_quote": 85.008429}, {"ts": 1768888920000, "open": 0.03418, "high": 0.03419, "low": 0.03414, "close": 0.03416, "volume": 17824.9, "quote_volume": 608.911628, "trades": 14, "taker_buy_volume": 9481.1, "taker_buy_quote": 323.970858}, {"ts": 1768888980000, "open": 0.03416, "high": 0.03416, "low": 0.0341, "close": 0.03414, "volume": 48670.2, "quote_volume": 1661.199434, "trades": 22, "taker_buy_volume": 19439.0, "taker_buy_quote": 663.541642}, {"ts": 1768889040000, "open": 0.03414, "high": 0.03415, "low": 0.03413, "close": 0.03414, "volume": 7216.2, "quote_volume": 246.369236, "trades": 6, "taker_buy_volume": 455.2, "taker_buy_quote": 15.535976}, {"ts": 1768889100000, "open": 0.03412, "high": 0.03416, "low": 0.03412, "close": 0.03415, "volume": 6733.0, "quote_volume": 229.94944, "trades": 6, "taker_buy_volume": 667.0, "taker_buy_quote": 22.75804}, {"ts": 1768889160000, "open": 0.03416, "high": 0.03416, "low": 0.03412, "close": 0.03416, "volume": 6658.4, "quote_volume": 227.332355, "trades": 10, "taker_buy_volume": 1129.5, "taker_buy_quote": 38.58372}, {"ts": 1768889220000, "open": 0.03414, "high": 0.03419, "low": 0.03414, "close": 0.03417, "volume": 15498.3, "quote_volume": 529.436484, "trades": 9, "taker_buy_volume": 14654.8, "taker_buy_quote": 500.623654}, {"ts": 1768889280000, "open": 0.03423, "high": 0.03424, "low": 0.03419, "close": 0.03422, "volume": 172843.8, "quote_volume": 5911.940812, "trades": 36, "taker_buy_volume": 81596.8, "taker_buy_quote": 2790.495304}, {"ts": 1768889340000, "open": 0.0342, "high": 0.03433, "low": 0.0342, "close": 0.03432, "volume": 25520.7, "quote_volume": 874.357697, "trades": 32, "taker_buy_volume": 19784.1, "taker_buy_quote": 677.818345}, {"ts": 1768889400000, "open": 0.03434, "high": 0.03435, "low": 0.03433, "close": 0.03435, "volume": 2993.1, "quote_volume": 102.793056, "trades": 5, "taker_buy_volume": 2075.0, "taker_buy_quote": 71.265502}, {"ts": 1768889460000, "open": 0.03426, "high": 0.03426, "low": 0.03426, "close": 0.03426, "volume": 575.6, "quote_volume": 19.720056, "trades": 2, "taker_buy_volume": 575.6, "taker_buy_quote": 19.720056}, {"ts": 1768889520000, "open": 0.0342, "high": 0.03422, "low": 0.03414, "close": 0.03414, "volume": 41251.0, "quote_volume": 1409.373711, "trades": 27, "taker_buy_volume": 399.9, "taker_buy_quote": 13.676118}, {"ts": 1768889580000, "open": 0.03413, "high": 0.03413, "low": 0.0341, "close": 0.0341, "volume": 1281.2, "quote_volume": 43.713592, "trades": 6, "taker_buy_volume": 1281.2, "taker_buy_quote": 43.713592}, {"ts": 1768889640000, "open": 0.03412, "high": 0.03412, "low": 0.03408, "close": 0.0341, "volume": 5719.5, "quote_volume": 195.056482, "trades": 9, "taker_buy_volume": 605.9, "taker_buy_quote": 20.655956}, {"ts": 1768889700000, "open": 0.03411, "high": 0.03411, "low": 0.03406, "close": 0.03406, "volume": 47730.8, "quote_volume": 1625.98191, "trades": 12, "taker_buy_volume": 3730.8, "taker_buy_quote": 127.12191}, {"ts": 1768889760000, "open": 0.03405, "high": 0.03407, "low": 0.03394, "close": 0.03396, "volume": 92764.0, "quote_volume": 3157.98926, "trades": 67, "taker_buy_volume": 32199.0, "taker_buy_quote": 1096.216462}, {"ts": 1768889820000, "open": 0.03392, "high": 0.03392, "low": 0.03376, "close": 0.0338, "volume": 122238.5, "quote_volume": 4135.817307, "trades": 132, "taker_buy_volume": 96891.0, "taker_buy_quote": 3278.472946}, {"ts": 1768889880000, "open": 0.03379, "high": 0.0338, "low": 0.03377, "close": 0.0338, "volume": 13030.8, "quote_volume": 440.213853, "trades": 12, "taker_buy_volume": 5062.0, "taker_buy_quote": 171.042778}, {"ts": 1768889940000, "open": 0.03381, "high": 0.03381, "low": 0.03374, "close": 0.03375, "volume": 58040.7, "quote_volume": 1959.098224, "trades": 82, "taker_buy_volume": 45326.4, "taker_buy_quote": 1529.780024}, {"ts": 1768890000000, "open": 0.03375, "high": 0.03383, "low": 0.03371, "close": 0.03382, "volume": 167662.4, "quote_volume": 5660.774566, "trades": 115, "taker_buy_volume": 91609.0, "taker_buy_quote": 3091.591463}, {"ts": 1768890060000, "open": 0.03384, "high": 0.03386, "low": 0.03382, "close": 0.03382, "volume": 62047.1, "quote_volume": 2099.071921, "trades": 21, "taker_buy_volume": 62047.1, "taker_buy_quote": 2099.071921}, {"ts": 1768890120000, "open": 0.03382, "high": 0.03393, "low": 0.03381, "close": 0.03391, "volume": 50957.5, "quote_volume": 1723.930319, "trades": 16, "taker_buy_volume": 46019.5, "taker_buy_quote": 1556.607175}, {"ts": 1768890180000, "open": 0.03392, "high": 0.03393, "low": 0.03392, "close": 0.03393, "volume": 5919.2, "quote_volume": 200.783742, "trades": 5, "taker_buy_volume": 5919.2, "taker_buy_quote": 200.783742}, {"ts": 1768890240000, "open": 0.0339, "high": 0.03392, "low": 0.0339, "close": 0.03392, "volume": 7469.6, "quote_volume": 253.328816, "trades": 13, "taker_buy_volume": 7149.6, "taker_buy_quote": 242.477616}, {"ts": 1768890300000, "open": 0.03391, "high": 0.03391, "low": 0.03389, "close": 0.0339, "volume": 4473.6, "quote_volume": 151.634254, "trades": 8, "taker_buy_volume": 3463.9, "taker_buy_quote": 117.398681}, {"ts": 1768890360000, "open": 0.03391, "high": 0.03397, "low": 0.03388, "close": 0.03397, "volume": 17383.8, "quote_volume": 589.207052, "trades": 27, "taker_buy_volume": 4649.1, "taker_buy_quote": 157.631423}, {"ts": 1768890420000, "open": 0.03401, "high": 0.03402, "low": 0.034, "close": 0.03402, "volume": 1685.3, "quote_volume": 57.322575, "trades": 5, "taker_buy_volume": 775.1, "taker_buy_quote": 26.361151}, {"ts": 1768890480000, "open": 0.03406, "high": 0.03406, "low": 0.03406, "close": 0.03406, "volume": 1901.8, "quote_volume": 64.775308, "trades": 8, "taker_buy_volume": 1901.8, "taker_buy_quote": 64.775308}, {"ts": 1768890540000, "open": 0.03406, "high": 0.03413, "low": 0.03406, "close": 0.03407, "volume": 8623.3, "quote_volume": 294.222724, "trades": 7, "taker_buy_volume": 2400.0, "taker_buy_quote": 81.821495}, {"ts": 1768890600000, "open": 0.03404, "high": 0.03404, "low": 0.03397, "close": 0.03399, "volume": 60985.4, "quote_volume": 2074.515035, "trades": 25, "taker_buy_volume": 553.5, "taker_buy_quote": 18.80793}, {"ts": 1768890660000, "open": 0.03397, "high": 0.03401, "low": 0.03397, "close": 0.03397, "volume": 28390.0, "quote_volume": 965.27098, "trades": 8, "taker_buy_volume": 3883.1, "taker_buy_quote": 131.908907}, {"ts": 1768890720000, "open": 0.03385, "high": 0.03386, "low": 0.03375, "close": 0.03375, "volume": 19646.9, "quote_volume": 664.362582, "trades": 18, "taker_buy_volume": 6573.9, "taker_buy_quote": 222.544051}, {"ts": 1768890780000, "open": 0.03376, "high": 0.0338, "low": 0.03375, "close": 0.03377, "volume": 8373.0, "quote_volume": 282.7655, "trades": 25, "taker_buy_volume": 3194.5, "taker_buy_quote": 107.96539}, {"ts": 1768890840000, "open": 0.03373, "high": 0.03382, "low": 0.03371, "close": 0.03382, "volume": 7733.0, "quote_volume": 261.098578, "trades": 13, "taker_buy_volume": 2349.3, "taker_buy_quote": 79.245388}, {"ts": 1768890900000, "open": 0.03381, "high": 0.03383, "low": 0.03379, "close": 0.03381, "volume": 7502.0, "quote_volume": 253.569148, "trades": 10, "taker_buy_volume": 5352.7, "taker_buy_quote": 180.876881}, {"ts": 1768890960000, "open": 0.03381, "high": 0.03388, "low": 0.03381, "close": 0.03388, "volume": 11323.3, "quote_volume": 383.543203, "trades": 8, "taker_buy_volume": 3770.7, "taker_buy_quote": 127.661115}, {"ts": 1768891020000, "open": 0.03387, "high": 0.03393, "low": 0.03387, "close": 0.03393, "volume": 19116.5, "quote_volume": 648.410481, "trades": 12, "taker_buy_volume": 19116.5, "taker_buy_quote": 648.410481}, {"ts": 1768891080000, "open": 0.03393, "high": 0.03393, "low": 0.03393, "close": 0.03393, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768891140000, "open": 0.03382, "high": 0.03382, "low": 0.03374, "close": 0.03378, "volume": 153359.2, "quote_volume": 5177.985926, "trades": 53, "taker_buy_volume": 8006.3, "taker_buy_quote": 270.285932}, {"ts": 1768891200000, "open": 0.03378, "high": 0.03391, "low": 0.03377, "close": 0.03391, "volume": 34298.0, "quote_volume": 1160.180192, "trades": 14, "taker_buy_volume": 30867.9, "taker_buy_quote": 1044.315612}, {"ts": 1768891260000, "open": 0.03391, "high": 0.03391, "low": 0.03391, "close": 0.03391, "volume": 442.6, "quote_volume": 15.008566, "trades": 2, "taker_buy_volume": 442.6, "taker_buy_quote": 15.008566}, {"ts": 1768891320000, "open": 0.0339, "high": 0.03395, "low": 0.0339, "close": 0.03395, "volume": 8255.0, "quote_volume": 279.901211, "trades": 9, "taker_buy_volume": 639.5, "taker_buy_quote": 21.690981}, {"ts": 1768891380000, "open": 0.03399, "high": 0.03401, "low": 0.03399, "close": 0.03401, "volume": 1018.7, "quote_volume": 34.636957, "trades": 4, "taker_buy_volume": 1018.7, "taker_buy_quote": 34.636957}, {"ts": 1768891440000, "open": 0.03411, "high": 0.03411, "low": 0.03404, "close": 0.03406, "volume": 7766.7, "quote_volume": 264.773036, "trades": 11, "taker_buy_volume": 2167.4, "taker_buy_quote": 73.807656}, {"ts": 1768891500000, "open": 0.03413, "high": 0.03414, "low": 0.03407, "close": 0.03407, "volume": 50387.6, "quote_volume": 1719.653162, "trades": 24, "taker_buy_volume": 912.6, "taker_buy_quote": 31.124912}, {"ts": 1768891560000, "open": 0.03404, "high": 0.03404, "low": 0.03384, "close": 0.03385, "volume": 63056.8, "quote_volume": 2138.540055, "trades": 27, "taker_buy_volume": 7165.9, "taker_buy_quote": 242.986903}, {"ts": 1768891620000, "open": 0.03386, "high": 0.0339, "low": 0.03386, "close": 0.0339, "volume": 1858.9, "quote_volume": 63.00763, "trades": 3, "taker_buy_volume": 1858.9, "taker_buy_quote": 63.00763}, {"ts": 1768891680000, "open": 0.03381, "high": 0.03382, "low": 0.0338, "close": 0.0338, "volume": 12392.1, "quote_volume": 419.01433, "trades": 35, "taker_buy_volume": 1003.6, "taker_buy_quote": 33.937796}, {"ts": 1768891740000, "open": 0.0338, "high": 0.0338, "low": 0.03375, "close": 0.03378, "volume": 31200.8, "quote_volume": 1053.824645, "trades": 12, "taker_buy_volume": 3678.8, "taker_buy_quote": 124.246561}, {"ts": 1768891800000, "open": 0.03374, "high": 0.03378, "low": 0.03374, "close": 0.03377, "volume": 54120.7, "quote_volume": 1827.712592, "trades": 16, "taker_buy_volume": 38614.9, "taker_buy_quote": 1304.012456}, {"ts": 1768891860000, "open": 0.03378, "high": 0.03378, "low": 0.03374, "close": 0.03376, "volume": 49236.4, "quote_volume": 1662.108758, "trades": 37, "taker_buy_volume": 10792.3, "taker_buy_quote": 364.317191}, {"ts": 1768891920000, "open": 0.03377, "high": 0.03377, "low": 0.03374, "close": 0.03374, "volume": 1243.2, "quote_volume": 41.964939, "trades": 6, "taker_buy_volume": 1243.2, "taker_buy_quote": 41.964939}, {"ts": 1768891980000, "open": 0.03375, "high": 0.03377, "low": 0.03366, "close": 0.03366, "volume": 30228.1, "quote_volume": 1019.306528, "trades": 23, "taker_buy_volume": 8270.6, "taker_buy_quote": 279.080079}, {"ts": 1768892040000, "open": 0.03369, "high": 0.03369, "low": 0.03367, "close": 0.03368, "volume": 9411.9, "quote_volume": 316.984863, "trades": 14, "taker_buy_volume": 5129.0, "taker_buy_quote": 172.77397}, {"ts": 1768892100000, "open": 0.03367, "high": 0.0337, "low": 0.03367, "close": 0.0337, "volume": 47415.9, "quote_volume": 1597.224603, "trades": 17, "taker_buy_volume": 47415.9, "taker_buy_quote": 1597.224603}, {"ts": 1768892160000, "open": 0.03372, "high": 0.03375, "low": 0.03372, "close": 0.03375, "volume": 30119.7, "quote_volume": 1015.805181, "trades": 34, "taker_buy_volume": 30119.7, "taker_buy_quote": 1015.805181}, {"ts": 1768892220000, "open": 0.03374, "high": 0.03374, "low": 0.03372, "close": 0.03372, "volume": 9486.2, "quote_volume": 319.933178, "trades": 13, "taker_buy_volume": 515.9, "taker_buy_quote": 17.406466}, {"ts": 1768892280000, "open": 0.03373, "high": 0.03375, "low": 0.03373, "close": 0.03375, "volume": 2957.2, "quote_volume": 99.79738, "trades": 3, "taker_buy_volume": 406.0, "taker_buy_quote": 13.69438}, {"ts": 1768892340000, "open": 0.03373, "high": 0.03373, "low": 0.0337, "close": 0.03371, "volume": 7420.1, "quote_volume": 250.222855, "trades": 15, "taker_buy_volume": 1237.1, "taker_buy_quote": 41.708422}, {"ts": 1768892400000, "open": 0.0337, "high": 0.03377, "low": 0.03358, "close": 0.03377, "volume": 96464.5, "quote_volume": 3242.837223, "trades": 78, "taker_buy_volume": 11069.2, "taker_buy_quote": 372.667954}, {"ts": 1768892460000, "open": 0.03376, "high": 0.03377, "low": 0.03375, "close": 0.03376, "volume": 7175.9, "quote_volume": 242.284882, "trades": 8, "taker_buy_volume": 475.6, "taker_buy_quote": 16.056256}, {"ts": 1768892520000, "open": 0.03371, "high": 0.03376, "low": 0.03368, "close": 0.03376, "volume": 64220.0, "quote_volume": 2164.061406, "trades": 26, "taker_buy_volume": 49230.8, "taker_buy_quote": 1658.855794}, {"ts": 1768892580000, "open": 0.03376, "high": 0.03379, "low": 0.03373, "close": 0.03375, "volume": 105679.2, "quote_volume": 3567.182448, "trades": 83, "taker_buy_volume": 98515.1, "taker_buy_quote": 3325.243568}, {"ts": 1768892640000, "open": 0.03376, "high": 0.03376, "low": 0.03366, "close": 0.03366, "volume": 27655.6, "quote_volume": 932.592964, "trades": 28, "taker_buy_volume": 683.2, "taker_buy_quote": 22.996512}, {"ts": 1768892700000, "open": 0.03369, "high": 0.03376, "low": 0.03369, "close": 0.03376, "volume": 9984.9, "quote_volume": 336.731752, "trades": 13, "taker_buy_volume": 7025.6, "taker_buy_quote": 236.825784}, {"ts": 1768892760000, "open": 0.03376, "high": 0.03381, "low": 0.03376, "close": 0.03377, "volume": 6558.0, "quote_volume": 221.522255, "trades": 10, "taker_buy_volume": 4118.5, "taker_buy_quote": 139.076716}, {"ts": 1768892820000, "open": 0.03373, "high": 0.03373, "low": 0.03368, "close": 0.03368, "volume": 41749.5, "quote_volume": 1406.788049, "trades": 17, "taker_buy_volume": 29685.4, "taker_buy_quote": 999.954876}, {"ts": 1768892880000, "open": 0.0337, "high": 0.03371, "low": 0.0337, "close": 0.03371, "volume": 6390.2, "quote_volume": 215.376942, "trades": 5, "taker_buy_volume": 6390.2, "taker_buy_quote": 215.376942}, {"ts": 1768892940000, "open": 0.03374, "high": 0.03388, "low": 0.03374, "close": 0.03388, "volume": 10522.4, "quote_volume": 355.680344, "trades": 13, "taker_buy_volume": 10522.4, "taker_buy_quote": 355.680344}, {"ts": 1768893000000, "open": 0.03391, "high": 0.03397, "low": 0.03391, "close": 0.03393, "volume": 40710.1, "quote_volume": 1381.708537, "trades": 21, "taker_buy_volume": 19011.7, "taker_buy_quote": 645.029096}, {"ts": 1768893060000, "open": 0.03395, "high": 0.03395, "low": 0.03389, "close": 0.03389, "volume": 4875.3, "quote_volume": 165.260899, "trades": 17, "taker_buy_volume": 1158.9, "taker_buy_quote": 39.312103}, {"ts": 1768893120000, "open": 0.03391, "high": 0.03391, "low": 0.03391, "close": 0.03391, "volume": 1621.8, "quote_volume": 54.995238, "trades": 2, "taker_buy_volume": 1621.8, "taker_buy_quote": 54.995238}, {"ts": 1768893180000, "open": 0.0339, "high": 0.03392, "low": 0.0339, "close": 0.0339, "volume": 5076.9, "quote_volume": 172.132138, "trades": 8, "taker_buy_volume": 869.2, "taker_buy_quote": 29.46588}, {"ts": 1768893240000, "open": 0.0339, "high": 0.03393, "low": 0.0339, "close": 0.03393, "volume": 3581.1, "quote_volume": 121.48704, "trades": 4, "taker_buy_volume": 3581.1, "taker_buy_quote": 121.48704}, {"ts": 1768893300000, "open": 0.03394, "high": 0.03413, "low": 0.03393, "close": 0.03413, "volume": 34217.4, "quote_volume": 1165.880106, "trades": 31, "taker_buy_volume": 31292.4, "taker_buy_quote": 1066.605606}, {"ts": 1768893360000, "open": 0.0341, "high": 0.03412, "low": 0.03408, "close": 0.03408, "volume": 4774.3, "quote_volume": 162.86673, "trades": 9, "taker_buy_volume": 4423.0, "taker_buy_quote": 150.894426}, {"ts": 1768893420000, "open": 0.03405, "high": 0.03406, "low": 0.03405, "close": 0.03406, "volume": 791.1, "quote_volume": 26.939368, "trades": 3, "taker_buy_volume": 791.1, "taker_buy_quote": 26.939368}, {"ts": 1768893480000, "open": 0.03406, "high": 0.03406, "low": 0.03401, "close": 0.03401, "volume": 3178.1, "quote_volume": 108.099246, "trades": 2, "taker_buy_volume": 241.3, "taker_buy_quote": 8.218678}, {"ts": 1768893540000, "open": 0.03399, "high": 0.03399, "low": 0.03387, "close": 0.03387, "volume": 16321.7, "quote_volume": 553.754281, "trades": 14, "taker_buy_volume": 2832.0, "taker_buy_quote": 95.91984}, {"ts": 1768893600000, "open": 0.03386, "high": 0.03386, "low": 0.0338, "close": 0.03382, "volume": 40085.4, "quote_volume": 1355.862308, "trades": 48, "taker_buy_volume": 855.5, "taker_buy_quote": 28.93301}, {"ts": 1768893660000, "open": 0.03388, "high": 0.03388, "low": 0.03387, "close": 0.03387, "volume": 12826.4, "quote_volume": 434.492915, "trades": 8, "taker_buy_volume": 4027.4, "taker_buy_quote": 136.441535}, {"ts": 1768893720000, "open": 0.03388, "high": 0.0339, "low": 0.03388, "close": 0.0339, "volume": 9591.6, "quote_volume": 325.1004, "trades": 10, "taker_buy_volume": 7357.4, "taker_buy_quote": 249.36102}, {"ts": 1768893780000, "open": 0.0339, "high": 0.0339, "low": 0.03384, "close": 0.03384, "volume": 38454.2, "quote_volume": 1302.971861, "trades": 13, "taker_buy_volume": 896.2, "taker_buy_quote": 30.345332}, {"ts": 1768893840000, "open": 0.03384, "high": 0.03384, "low": 0.03373, "close": 0.03373, "volume": 2304.0, "quote_volume": 77.792356, "trades": 8, "taker_buy_volume": 1024.4, "taker_buy_quote": 34.553012}, {"ts": 1768893900000, "open": 0.03376, "high": 0.03376, "low": 0.03376, "close": 0.03376, "volume": 581.3, "quote_volume": 19.624688, "trades": 2, "taker_buy_volume": 581.3, "taker_buy_quote": 19.624688}, {"ts": 1768893960000, "open": 0.03375, "high": 0.03375, "low": 0.03375, "close": 0.03375, "volume": 489.2, "quote_volume": 16.5105, "trades": 2, "taker_buy_volume": 489.2, "taker_buy_quote": 16.5105}, {"ts": 1768894020000, "open": 0.03377, "high": 0.03379, "low": 0.03377, "close": 0.03379, "volume": 1052.1, "quote_volume": 35.537469, "trades": 5, "taker_buy_volume": 1052.1, "taker_buy_quote": 35.537469}, {"ts": 1768894080000, "open": 0.03381, "high": 0.03381, "low": 0.03379, "close": 0.03379, "volume": 868.7, "quote_volume": 29.360615, "trades": 3, "taker_buy_volume": 362.1, "taker_buy_quote": 12.242601}, {"ts": 1768894140000, "open": 0.03378, "high": 0.03378, "low": 0.03376, "close": 0.03376, "volume": 1526.3, "quote_volume": 51.541926, "trades": 9, "taker_buy_volume": 1066.3, "taker_buy_quote": 36.007726}, {"ts": 1768894200000, "open": 0.03368, "high": 0.03368, "low": 0.03362, "close": 0.03362, "volume": 13703.9, "quote_volume": 461.231709, "trades": 16, "taker_buy_volume": 972.7, "taker_buy_quote": 32.716517}, {"ts": 1768894260000, "open": 0.03363, "high": 0.03363, "low": 0.03354, "close": 0.0336, "volume": 31483.4, "quote_volume": 1057.383234, "trades": 25, "taker_buy_volume": 8756.6, "taker_buy_quote": 294.348716}, {"ts": 1768894320000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 3705.8, "quote_volume": 124.51488, "trades": 3, "taker_buy_volume": 850.2, "taker_buy_quote": 28.56672}, {"ts": 1768894380000, "open": 0.03364, "high": 0.03366, "low": 0.03357, "close": 0.03357, "volume": 11218.3, "quote_volume": 377.355254, "trades": 8, "taker_buy_volume": 3807.3, "taker_buy_quote": 128.072926}, {"ts": 1768894440000, "open": 0.03357, "high": 0.03359, "low": 0.03357, "close": 0.03359, "volume": 720.6, "quote_volume": 24.193988, "trades": 6, "taker_buy_volume": 720.6, "taker_buy_quote": 24.193988}, {"ts": 1768894500000, "open": 0.03361, "high": 0.03363, "low": 0.0336, "close": 0.03363, "volume": 3136.1, "quote_volume": 105.423852, "trades": 7, "taker_buy_volume": 3136.1, "taker_buy_quote": 105.423852}, {"ts": 1768894560000, "open": 0.03364, "high": 0.03364, "low": 0.03364, "close": 0.03364, "volume": 12528.0, "quote_volume": 421.44192, "trades": 7, "taker_buy_volume": 9603.0, "taker_buy_quote": 323.04492}, {"ts": 1768894620000, "open": 0.03365, "high": 0.03366, "low": 0.03365, "close": 0.03366, "volume": 9205.9, "quote_volume": 309.836285, "trades": 12, "taker_buy_volume": 9205.9, "taker_buy_quote": 309.836285}, {"ts": 1768894680000, "open": 0.03368, "high": 0.03369, "low": 0.03366, "close": 0.03366, "volume": 9261.6, "quote_volume": 311.850546, "trades": 16, "taker_buy_volume": 1191.8, "taker_buy_quote": 40.123072}, {"ts": 1768894740000, "open": 0.03368, "high": 0.03368, "low": 0.03368, "close": 0.03368, "volume": 194.1, "quote_volume": 6.537288, "trades": 1, "taker_buy_volume": 194.1, "taker_buy_quote": 6.537288}, {"ts": 1768894800000, "open": 0.03369, "high": 0.03375, "low": 0.03369, "close": 0.03375, "volume": 1555.5, "quote_volume": 52.471679, "trades": 6, "taker_buy_volume": 1555.5, "taker_buy_quote": 52.471679}, {"ts": 1768894860000, "open": 0.03372, "high": 0.03372, "low": 0.0337, "close": 0.0337, "volume": 1074.1, "quote_volume": 36.20503, "trades": 7, "taker_buy_volume": 1074.1, "taker_buy_quote": 36.20503}, {"ts": 1768894920000, "open": 0.03373, "high": 0.03373, "low": 0.03369, "close": 0.0337, "volume": 1071.6, "quote_volume": 36.118379, "trades": 7, "taker_buy_volume": 737.1, "taker_buy_quote": 24.842384}, {"ts": 1768894980000, "open": 0.0337, "high": 0.0337, "low": 0.03369, "close": 0.03369, "volume": 9898.7, "quote_volume": 333.549021, "trades": 18, "taker_buy_volume": 751.3, "taker_buy_quote": 25.311297}, {"ts": 1768895040000, "open": 0.03369, "high": 0.03369, "low": 0.03368, "close": 0.03368, "volume": 2543.3, "quote_volume": 85.677483, "trades": 8, "taker_buy_volume": 629.4, "taker_buy_quote": 21.198192}, {"ts": 1768895100000, "open": 0.03354, "high": 0.03354, "low": 0.03353, "close": 0.03353, "volume": 5675.2, "quote_volume": 190.341431, "trades": 5, "taker_buy_volume": 477.7, "taker_buy_quote": 16.017281}, {"ts": 1768895160000, "open": 0.03356, "high": 0.0336, "low": 0.03356, "close": 0.0336, "volume": 8351.7, "quote_volume": 280.444593, "trades": 12, "taker_buy_volume": 5291.8, "taker_buy_quote": 177.698552}, {"ts": 1768895220000, "open": 0.03359, "high": 0.03359, "low": 0.03352, "close": 0.03353, "volume": 7419.1, "quote_volume": 248.816143, "trades": 8, "taker_buy_volume": 6429.6, "taker_buy_quote": 215.578838}, {"ts": 1768895280000, "open": 0.03352, "high": 0.03352, "low": 0.03349, "close": 0.03349, "volume": 17666.0, "quote_volume": 592.001152, "trades": 15, "taker_buy_volume": 7697.9, "taker_buy_quote": 257.977165}, {"ts": 1768895340000, "open": 0.03353, "high": 0.03358, "low": 0.03353, "close": 0.03355, "volume": 5617.0, "quote_volume": 188.515598, "trades": 8, "taker_buy_volume": 5617.0, "taker_buy_quote": 188.515598}, {"ts": 1768895400000, "open": 0.03356, "high": 0.03358, "low": 0.03354, "close": 0.03354, "volume": 5204.8, "quote_volume": 174.632647, "trades": 6, "taker_buy_volume": 2808.4, "taker_buy_quote": 94.257391}, {"ts": 1768895460000, "open": 0.03352, "high": 0.03353, "low": 0.03352, "close": 0.03352, "volume": 20096.1, "quote_volume": 673.657036, "trades": 11, "taker_buy_volume": 10224.2, "taker_buy_quote": 342.721698}, {"ts": 1768895520000, "open": 0.03353, "high": 0.03356, "low": 0.03353, "close": 0.03355, "volume": 14333.5, "quote_volume": 480.919101, "trades": 8, "taker_buy_volume": 8844.6, "taker_buy_quote": 296.783398}, {"ts": 1768895580000, "open": 0.03355, "high": 0.03355, "low": 0.03333, "close": 0.03333, "volume": 45132.5, "quote_volume": 1507.217557, "trades": 45, "taker_buy_volume": 11701.1, "taker_buy_quote": 390.862314}, {"ts": 1768895640000, "open": 0.03334, "high": 0.03339, "low": 0.0333, "close": 0.03331, "volume": 89353.4, "quote_volume": 2978.347761, "trades": 96, "taker_buy_volume": 80829.0, "taker_buy_quote": 2694.263672}, {"ts": 1768895700000, "open": 0.03337, "high": 0.03338, "low": 0.03334, "close": 0.03334, "volume": 2905.0, "quote_volume": 96.9351, "trades": 8, "taker_buy_volume": 2445.0, "taker_buy_quote": 81.5987}, {"ts": 1768895760000, "open": 0.03334, "high": 0.03334, "low": 0.03329, "close": 0.03329, "volume": 3542.5, "quote_volume": 117.97321, "trades": 4, "taker_buy_volume": 2542.5, "taker_buy_quote": 84.67321}, {"ts": 1768895820000, "open": 0.0333, "high": 0.0333, "low": 0.03323, "close": 0.03329, "volume": 42116.7, "quote_volume": 1400.443516, "trades": 93, "taker_buy_volume": 25494.7, "taker_buy_quote": 847.65465}, {"ts": 1768895880000, "open": 0.03332, "high": 0.03332, "low": 0.03327, "close": 0.03327, "volume": 934.6, "quote_volume": 31.103342, "trades": 2, "taker_buy_volume": 934.6, "taker_buy_quote": 31.103342}, {"ts": 1768895940000, "open": 0.03325, "high": 0.03325, "low": 0.03321, "close": 0.03322, "volume": 19095.4, "quote_volume": 634.386875, "trades": 10, "taker_buy_volume": 1433.0, "taker_buy_quote": 47.630504}, {"ts": 1768896000000, "open": 0.03321, "high": 0.03324, "low": 0.03321, "close": 0.03323, "volume": 46363.8, "quote_volume": 1540.066744, "trades": 14, "taker_buy_volume": 42138.8, "taker_buy_quote": 1399.640744}, {"ts": 1768896060000, "open": 0.03323, "high": 0.03323, "low": 0.03321, "close": 0.03323, "volume": 41256.0, "quote_volume": 1370.897616, "trades": 22, "taker_buy_volume": 32483.6, "taker_buy_quote": 1079.390764}, {"ts": 1768896120000, "open": 0.03323, "high": 0.03324, "low": 0.03322, "close": 0.03324, "volume": 3372.6, "quote_volume": 112.070714, "trades": 5, "taker_buy_volume": 1019.4, "taker_buy_quote": 33.873878}, {"ts": 1768896180000, "open": 0.0332, "high": 0.0332, "low": 0.0332, "close": 0.0332, "volume": 502.4, "quote_volume": 16.67968, "trades": 2, "taker_buy_volume": 502.4, "taker_buy_quote": 16.67968}, {"ts": 1768896240000, "open": 0.03321, "high": 0.03323, "low": 0.03321, "close": 0.03323, "volume": 2363.6, "quote_volume": 78.52958, "trades": 6, "taker_buy_volume": 2363.6, "taker_buy_quote": 78.52958}, {"ts": 1768896300000, "open": 0.03321, "high": 0.03323, "low": 0.0332, "close": 0.0332, "volume": 5028.6, "quote_volume": 167.045882, "trades": 14, "taker_buy_volume": 2392.2, "taker_buy_quote": 79.45818}, {"ts": 1768896360000, "open": 0.03323, "high": 0.03323, "low": 0.0332, "close": 0.03321, "volume": 16976.7, "quote_volume": 563.926017, "trades": 15, "taker_buy_volume": 500.7, "taker_buy_quote": 16.628247}, {"ts": 1768896420000, "open": 0.03324, "high": 0.03327, "low": 0.03324, "close": 0.03327, "volume": 3489.2, "quote_volume": 115.990452, "trades": 4, "taker_buy_volume": 3302.2, "taker_buy_quote": 109.768962}, {"ts": 1768896480000, "open": 0.03328, "high": 0.03329, "low": 0.03321, "close": 0.03321, "volume": 9115.8, "quote_volume": 303.098655, "trades": 14, "taker_buy_volume": 3215.3, "taker_buy_quote": 107.021684}, {"ts": 1768896540000, "open": 0.03322, "high": 0.03326, "low": 0.03322, "close": 0.03326, "volume": 43019.1, "quote_volume": 1430.141247, "trades": 11, "taker_buy_volume": 37678.0, "taker_buy_quote": 1252.496261}, {"ts": 1768896600000, "open": 0.03321, "high": 0.03324, "low": 0.03321, "close": 0.03322, "volume": 7522.0, "quote_volume": 249.917979, "trades": 7, "taker_buy_volume": 851.7, "taker_buy_quote": 28.284957}, {"ts": 1768896660000, "open": 0.0332, "high": 0.03323, "low": 0.0332, "close": 0.0332, "volume": 5572.4, "quote_volume": 185.07738, "trades": 11, "taker_buy_volume": 2151.0, "taker_buy_quote": 71.444754}, {"ts": 1768896720000, "open": 0.03318, "high": 0.03318, "low": 0.03312, "close": 0.03316, "volume": 15582.9, "quote_volume": 516.382858, "trades": 12, "taker_buy_volume": 3534.6, "taker_buy_quote": 117.080692}, {"ts": 1768896780000, "open": 0.03319, "high": 0.03323, "low": 0.03301, "close": 0.03313, "volume": 57841.6, "quote_volume": 1915.278882, "trades": 48, "taker_buy_volume": 1457.2, "taker_buy_quote": 48.235038}, {"ts": 1768896840000, "open": 0.03313, "high": 0.0332, "low": 0.03313, "close": 0.03318, "volume": 7593.5, "quote_volume": 251.830015, "trades": 13, "taker_buy_volume": 7130.9, "taker_buy_quote": 236.478634}, {"ts": 1768896900000, "open": 0.03314, "high": 0.03316, "low": 0.03314, "close": 0.03315, "volume": 9078.6, "quote_volume": 300.934551, "trades": 17, "taker_buy_volume": 3531.9, "taker_buy_quote": 117.091588}, {"ts": 1768896960000, "open": 0.03312, "high": 0.03315, "low": 0.03311, "close": 0.03315, "volume": 21852.2, "quote_volume": 723.835422, "trades": 12, "taker_buy_volume": 4742.0, "taker_buy_quote": 157.129509}, {"ts": 1768897020000, "open": 0.03314, "high": 0.03315, "low": 0.03312, "close": 0.03312, "volume": 3938.9, "quote_volume": 130.535845, "trades": 9, "taker_buy_volume": 2226.2, "taker_buy_quote": 73.766986}, {"ts": 1768897080000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 769.7, "quote_volume": 25.538646, "trades": 3, "taker_buy_volume": 769.7, "taker_buy_quote": 25.538646}, {"ts": 1768897140000, "open": 0.03324, "high": 0.03324, "low": 0.03315, "close": 0.03321, "volume": 18655.3, "quote_volume": 618.951491, "trades": 13, "taker_buy_volume": 18655.3, "taker_buy_quote": 618.951491}, {"ts": 1768897200000, "open": 0.03322, "high": 0.03323, "low": 0.03322, "close": 0.03323, "volume": 847.5, "quote_volume": 28.158846, "trades": 4, "taker_buy_volume": 847.5, "taker_buy_quote": 28.158846}, {"ts": 1768897260000, "open": 0.03325, "high": 0.03325, "low": 0.03316, "close": 0.03316, "volume": 17090.8, "quote_volume": 567.911028, "trades": 9, "taker_buy_volume": 825.1, "taker_buy_quote": 27.373392}, {"ts": 1768897320000, "open": 0.0332, "high": 0.03325, "low": 0.0332, "close": 0.03325, "volume": 5337.7, "quote_volume": 177.42746, "trades": 5, "taker_buy_volume": 5337.7, "taker_buy_quote": 177.42746}, {"ts": 1768897380000, "open": 0.03328, "high": 0.0333, "low": 0.03328, "close": 0.0333, "volume": 1122.7, "quote_volume": 37.372758, "trades": 6, "taker_buy_volume": 1122.7, "taker_buy_quote": 37.372758}, {"ts": 1768897440000, "open": 0.03329, "high": 0.03329, "low": 0.03329, "close": 0.03329, "volume": 466.7, "quote_volume": 15.536443, "trades": 2, "taker_buy_volume": 466.7, "taker_buy_quote": 15.536443}, {"ts": 1768897500000, "open": 0.03319, "high": 0.03322, "low": 0.03319, "close": 0.03322, "volume": 3833.6, "quote_volume": 127.251539, "trades": 5, "taker_buy_volume": 1076.7, "taker_buy_quote": 35.750028}, {"ts": 1768897560000, "open": 0.03321, "high": 0.03321, "low": 0.0332, "close": 0.0332, "volume": 1937.3, "quote_volume": 64.323242, "trades": 5, "taker_buy_volume": 488.2, "taker_buy_quote": 16.213122}, {"ts": 1768897620000, "open": 0.03317, "high": 0.03322, "low": 0.03317, "close": 0.03321, "volume": 23717.1, "quote_volume": 787.423652, "trades": 11, "taker_buy_volume": 23533.1, "taker_buy_quote": 781.316692}, {"ts": 1768897680000, "open": 0.03321, "high": 0.0333, "low": 0.03321, "close": 0.0333, "volume": 42163.6, "quote_volume": 1401.344061, "trades": 47, "taker_buy_volume": 42163.6, "taker_buy_quote": 1401.344061}, {"ts": 1768897740000, "open": 0.03328, "high": 0.03328, "low": 0.03323, "close": 0.03325, "volume": 12428.8, "quote_volume": 413.281248, "trades": 6, "taker_buy_volume": 10391.4, "taker_buy_quote": 345.476576}, {"ts": 1768897800000, "open": 0.03324, "high": 0.03324, "low": 0.03318, "close": 0.03319, "volume": 96559.2, "quote_volume": 3204.57255, "trades": 27, "taker_buy_volume": 34534.3, "taker_buy_quote": 1146.097113}, {"ts": 1768897860000, "open": 0.03317, "high": 0.03317, "low": 0.03312, "close": 0.03312, "volume": 1691.9, "quote_volume": 56.086233, "trades": 6, "taker_buy_volume": 681.8, "taker_buy_quote": 22.581216}, {"ts": 1768897920000, "open": 0.03314, "high": 0.03314, "low": 0.03308, "close": 0.03308, "volume": 86836.3, "quote_volume": 2874.510104, "trades": 61, "taker_buy_volume": 1052.7, "taker_buy_quote": 34.852944}, {"ts": 1768897980000, "open": 0.0331, "high": 0.03312, "low": 0.03303, "close": 0.03304, "volume": 50739.1, "quote_volume": 1677.498279, "trades": 26, "taker_buy_volume": 15376.9, "taker_buy_quote": 508.909243}, {"ts": 1768898040000, "open": 0.03304, "high": 0.03311, "low": 0.03304, "close": 0.03304, "volume": 130512.0, "quote_volume": 4315.406471, "trades": 58, "taker_buy_volume": 43339.6, "taker_buy_quote": 1432.636293}, {"ts": 1768898100000, "open": 0.03304, "high": 0.03313, "low": 0.03304, "close": 0.03307, "volume": 75915.0, "quote_volume": 2511.796082, "trades": 50, "taker_buy_volume": 49629.6, "taker_buy_quote": 1641.984778}, {"ts": 1768898160000, "open": 0.03305, "high": 0.03309, "low": 0.03305, "close": 0.03309, "volume": 65834.4, "quote_volume": 2176.485191, "trades": 20, "taker_buy_volume": 35939.5, "taker_buy_quote": 1188.110083}, {"ts": 1768898220000, "open": 0.03304, "high": 0.03304, "low": 0.033, "close": 0.033, "volume": 6258.0, "quote_volume": 206.667826, "trades": 13, "taker_buy_volume": 768.2, "taker_buy_quote": 25.36538}, {"ts": 1768898280000, "open": 0.03301, "high": 0.03302, "low": 0.03301, "close": 0.03302, "volume": 3330.5, "quote_volume": 109.9416, "trades": 3, "taker_buy_volume": 3330.5, "taker_buy_quote": 109.9416}, {"ts": 1768898340000, "open": 0.03306, "high": 0.03306, "low": 0.03296, "close": 0.03301, "volume": 14649.5, "quote_volume": 483.91077, "trades": 10, "taker_buy_volume": 1004.9, "taker_buy_quote": 33.150434}, {"ts": 1768898400000, "open": 0.03298, "high": 0.03311, "low": 0.03298, "close": 0.03311, "volume": 4515.3, "quote_volume": 149.387745, "trades": 6, "taker_buy_volume": 2508.7, "taker_buy_quote": 82.949219}, {"ts": 1768898460000, "open": 0.03312, "high": 0.03313, "low": 0.03312, "close": 0.03313, "volume": 3307.0, "quote_volume": 109.544635, "trades": 4, "taker_buy_volume": 1627.5, "taker_buy_quote": 53.9028}, {"ts": 1768898520000, "open": 0.03309, "high": 0.03309, "low": 0.03307, "close": 0.03307, "volume": 8013.7, "quote_volume": 265.065719, "trades": 4, "taker_buy_volume": 5380.7, "taker_buy_quote": 177.939749}, {"ts": 1768898580000, "open": 0.03308, "high": 0.03315, "low": 0.03308, "close": 0.03312, "volume": 6765.6, "quote_volume": 224.217796, "trades": 6, "taker_buy_volume": 6765.6, "taker_buy_quote": 224.217796}, {"ts": 1768898640000, "open": 0.0331, "high": 0.03311, "low": 0.0331, "close": 0.0331, "volume": 2212.4, "quote_volume": 73.242756, "trades": 7, "taker_buy_volume": 980.8, "taker_buy_quote": 32.46448}, {"ts": 1768898700000, "open": 0.03315, "high": 0.03315, "low": 0.03315, "close": 0.03315, "volume": 865.9, "quote_volume": 28.704585, "trades": 2, "taker_buy_volume": 865.9, "taker_buy_quote": 28.704585}, {"ts": 1768898760000, "open": 0.03316, "high": 0.03316, "low": 0.03308, "close": 0.03308, "volume": 10089.3, "quote_volume": 333.921084, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768898820000, "open": 0.03305, "high": 0.03313, "low": 0.03305, "close": 0.03313, "volume": 2214.1, "quote_volume": 73.269403, "trades": 9, "taker_buy_volume": 1600.3, "taker_buy_quote": 52.946485}, {"ts": 1768898880000, "open": 0.03312, "high": 0.03315, "low": 0.03312, "close": 0.03315, "volume": 4603.8, "quote_volume": 152.576869, "trades": 5, "taker_buy_volume": 2786.3, "taker_buy_quote": 92.326744}, {"ts": 1768898940000, "open": 0.03315, "high": 0.03316, "low": 0.03314, "close": 0.03316, "volume": 3095.7, "quote_volume": 102.644805, "trades": 5, "taker_buy_volume": 3095.7, "taker_buy_quote": 102.644805}, {"ts": 1768899000000, "open": 0.03315, "high": 0.03315, "low": 0.03314, "close": 0.03314, "volume": 1143.9, "quote_volume": 37.913512, "trades": 3, "taker_buy_volume": 466.6, "taker_buy_quote": 15.46779}, {"ts": 1768899060000, "open": 0.03314, "high": 0.03316, "low": 0.03314, "close": 0.03316, "volume": 776.9, "quote_volume": 25.7513, "trades": 3, "taker_buy_volume": 776.9, "taker_buy_quote": 25.7513}, {"ts": 1768899120000, "open": 0.03316, "high": 0.03319, "low": 0.03316, "close": 0.03319, "volume": 10572.7, "quote_volume": 350.804341, "trades": 10, "taker_buy_volume": 10030.1, "taker_buy_quote": 332.795447}, {"ts": 1768899180000, "open": 0.03318, "high": 0.0332, "low": 0.03315, "close": 0.03316, "volume": 12296.3, "quote_volume": 407.987541, "trades": 7, "taker_buy_volume": 7478.8, "taker_buy_quote": 248.243416}, {"ts": 1768899240000, "open": 0.03315, "high": 0.03315, "low": 0.03312, "close": 0.03312, "volume": 2529.0, "quote_volume": 83.783054, "trades": 6, "taker_buy_volume": 976.4, "taker_buy_quote": 32.338368}, {"ts": 1768899300000, "open": 0.03318, "high": 0.03321, "low": 0.03318, "close": 0.03321, "volume": 4395.3, "quote_volume": 145.887829, "trades": 4, "taker_buy_volume": 2840.4, "taker_buy_quote": 94.2496}, {"ts": 1768899360000, "open": 0.03319, "high": 0.0332, "low": 0.03319, "close": 0.0332, "volume": 3157.6, "quote_volume": 104.828114, "trades": 5, "taker_buy_volume": 3157.6, "taker_buy_quote": 104.828114}, {"ts": 1768899420000, "open": 0.03321, "high": 0.03324, "low": 0.0332, "close": 0.0332, "volume": 9844.0, "quote_volume": 327.049878, "trades": 23, "taker_buy_volume": 6229.6, "taker_buy_quote": 206.985948}, {"ts": 1768899480000, "open": 0.03318, "high": 0.03324, "low": 0.03318, "close": 0.03324, "volume": 5619.6, "quote_volume": 186.716444, "trades": 6, "taker_buy_volume": 5619.6, "taker_buy_quote": 186.716444}, {"ts": 1768899540000, "open": 0.03324, "high": 0.03326, "low": 0.0332, "close": 0.03326, "volume": 39817.4, "quote_volume": 1322.971641, "trades": 22, "taker_buy_volume": 36555.3, "taker_buy_quote": 1214.539437}, {"ts": 1768899600000, "open": 0.03323, "high": 0.03323, "low": 0.03311, "close": 0.03315, "volume": 39143.0, "quote_volume": 1298.333755, "trades": 24, "taker_buy_volume": 10675.2, "taker_buy_quote": 353.860986}, {"ts": 1768899660000, "open": 0.03317, "high": 0.03318, "low": 0.03313, "close": 0.03313, "volume": 5100.6, "quote_volume": 169.182959, "trades": 11, "taker_buy_volume": 5100.6, "taker_buy_quote": 169.182959}, {"ts": 1768899720000, "open": 0.03314, "high": 0.03314, "low": 0.03313, "close": 0.03314, "volume": 813.1, "quote_volume": 26.942178, "trades": 6, "taker_buy_volume": 813.1, "taker_buy_quote": 26.942178}, {"ts": 1768899780000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 188.3, "quote_volume": 6.240262, "trades": 1, "taker_buy_volume": 188.3, "taker_buy_quote": 6.240262}, {"ts": 1768899840000, "open": 0.03312, "high": 0.03314, "low": 0.03312, "close": 0.03314, "volume": 1086.4, "quote_volume": 35.990708, "trades": 6, "taker_buy_volume": 1086.4, "taker_buy_quote": 35.990708}, {"ts": 1768899900000, "open": 0.03315, "high": 0.0332, "low": 0.03315, "close": 0.0332, "volume": 35310.6, "quote_volume": 1172.199647, "trades": 37, "taker_buy_volume": 35310.6, "taker_buy_quote": 1172.199647}, {"ts": 1768899960000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 1775.9, "quote_volume": 58.942121, "trades": 4, "taker_buy_volume": 1775.9, "taker_buy_quote": 58.942121}, {"ts": 1768900020000, "open": 0.03323, "high": 0.03324, "low": 0.03323, "close": 0.03324, "volume": 8714.1, "quote_volume": 289.644052, "trades": 8, "taker_buy_volume": 8121.1, "taker_buy_quote": 269.938662}, {"ts": 1768900080000, "open": 0.03325, "high": 0.03328, "low": 0.03325, "close": 0.03327, "volume": 2980.8, "quote_volume": 99.146405, "trades": 5, "taker_buy_volume": 1478.0, "taker_buy_quote": 49.148249}, {"ts": 1768900140000, "open": 0.03328, "high": 0.03333, "low": 0.03328, "close": 0.03333, "volume": 3218.3, "quote_volume": 107.210566, "trades": 7, "taker_buy_volume": 2135.2, "taker_buy_quote": 71.127161}, {"ts": 1768900200000, "open": 0.03335, "high": 0.03338, "low": 0.03335, "close": 0.03338, "volume": 1468.2, "quote_volume": 48.988632, "trades": 4, "taker_buy_volume": 971.1, "taker_buy_quote": 32.400405}, {"ts": 1768900260000, "open": 0.03342, "high": 0.03344, "low": 0.03341, "close": 0.03344, "volume": 3007.4, "quote_volume": 100.535766, "trades": 10, "taker_buy_volume": 1141.3, "taker_buy_quote": 38.147023}, {"ts": 1768900320000, "open": 0.03341, "high": 0.03342, "low": 0.03336, "close": 0.03337, "volume": 55161.8, "quote_volume": 1842.215336, "trades": 36, "taker_buy_volume": 13927.6, "taker_buy_quote": 465.256166}, {"ts": 1768900380000, "open": 0.03338, "high": 0.03338, "low": 0.03336, "close": 0.03336, "volume": 1032.2, "quote_volume": 34.447346, "trades": 3, "taker_buy_volume": 657.7, "taker_buy_quote": 21.954026}, {"ts": 1768900440000, "open": 0.03336, "high": 0.03337, "low": 0.03331, "close": 0.03337, "volume": 12477.5, "quote_volume": 416.034063, "trades": 13, "taker_buy_volume": 3276.0, "taker_buy_quote": 109.220525}, {"ts": 1768900500000, "open": 0.03337, "high": 0.03338, "low": 0.03332, "close": 0.03335, "volume": 25066.4, "quote_volume": 835.632565, "trades": 15, "taker_buy_volume": 4330.0, "taker_buy_quote": 144.433437}, {"ts": 1768900560000, "open": 0.03338, "high": 0.03338, "low": 0.03329, "close": 0.03329, "volume": 7300.1, "quote_volume": 243.203773, "trades": 8, "taker_buy_volume": 2753.2, "taker_buy_quote": 91.713887}, {"ts": 1768900620000, "open": 0.0333, "high": 0.0333, "low": 0.03325, "close": 0.03325, "volume": 1863.6, "quote_volume": 62.03284, "trades": 6, "taker_buy_volume": 1228.5, "taker_buy_quote": 40.88401}, {"ts": 1768900680000, "open": 0.03325, "high": 0.03325, "low": 0.03325, "close": 0.03325, "volume": 502.8, "quote_volume": 16.7181, "trades": 2, "taker_buy_volume": 502.8, "taker_buy_quote": 16.7181}, {"ts": 1768900740000, "open": 0.03327, "high": 0.03327, "low": 0.03326, "close": 0.03326, "volume": 939.0, "quote_volume": 31.23601, "trades": 6, "taker_buy_volume": 939.0, "taker_buy_quote": 31.23601}, {"ts": 1768900800000, "open": 0.03329, "high": 0.03329, "low": 0.03327, "close": 0.03327, "volume": 4900.2, "quote_volume": 163.096163, "trades": 6, "taker_buy_volume": 2814.9, "taker_buy_quote": 93.697379}, {"ts": 1768900860000, "open": 0.03328, "high": 0.03329, "low": 0.03328, "close": 0.03329, "volume": 11046.8, "quote_volume": 367.650023, "trades": 9, "taker_buy_volume": 9794.9, "taker_buy_quote": 325.974272}, {"ts": 1768900920000, "open": 0.03328, "high": 0.03329, "low": 0.03328, "close": 0.03329, "volume": 1460.9, "quote_volume": 48.625524, "trades": 3, "taker_buy_volume": 783.7, "taker_buy_quote": 26.081536}, {"ts": 1768900980000, "open": 0.03331, "high": 0.03331, "low": 0.03329, "close": 0.0333, "volume": 7176.0, "quote_volume": 238.961549, "trades": 5, "taker_buy_volume": 7176.0, "taker_buy_quote": 238.961549}, {"ts": 1768901040000, "open": 0.03329, "high": 0.03329, "low": 0.03327, "close": 0.03327, "volume": 535.2, "quote_volume": 17.80962, "trades": 4, "taker_buy_volume": 535.2, "taker_buy_quote": 17.80962}, {"ts": 1768901100000, "open": 0.03327, "high": 0.03327, "low": 0.03327, "close": 0.03327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768901160000, "open": 0.03327, "high": 0.03329, "low": 0.03327, "close": 0.03329, "volume": 3780.9, "quote_volume": 125.843363, "trades": 8, "taker_buy_volume": 3780.9, "taker_buy_quote": 125.843363}, {"ts": 1768901220000, "open": 0.03328, "high": 0.0333, "low": 0.03328, "close": 0.0333, "volume": 14000.1, "quote_volume": 465.966637, "trades": 12, "taker_buy_volume": 8094.3, "taker_buy_quote": 269.404697}, {"ts": 1768901280000, "open": 0.03328, "high": 0.03339, "low": 0.03328, "close": 0.03333, "volume": 61261.4, "quote_volume": 2043.269899, "trades": 74, "taker_buy_volume": 55158.4, "taker_buy_quote": 1839.700137}, {"ts": 1768901340000, "open": 0.03336, "high": 0.03338, "low": 0.03334, "close": 0.03335, "volume": 53391.7, "quote_volume": 1781.271558, "trades": 29, "taker_buy_volume": 25038.0, "taker_buy_quote": 835.38846}, {"ts": 1768901400000, "open": 0.03334, "high": 0.03334, "low": 0.03331, "close": 0.03331, "volume": 24638.7, "quote_volume": 821.192886, "trades": 17, "taker_buy_volume": 837.0, "taker_buy_quote": 27.90558}, {"ts": 1768901460000, "open": 0.03328, "high": 0.03329, "low": 0.03327, "close": 0.03327, "volume": 31555.8, "quote_volume": 1050.090169, "trades": 13, "taker_buy_volume": 5696.7, "taker_buy_quote": 189.54475}, {"ts": 1768901520000, "open": 0.03327, "high": 0.03327, "low": 0.03321, "close": 0.03324, "volume": 12942.8, "quote_volume": 430.289436, "trades": 16, "taker_buy_volume": 6933.5, "taker_buy_quote": 230.510262}, {"ts": 1768901580000, "open": 0.03325, "high": 0.03328, "low": 0.03325, "close": 0.03328, "volume": 13467.1, "quote_volume": 448.143224, "trades": 7, "taker_buy_volume": 13467.1, "taker_buy_quote": 448.143224}, {"ts": 1768901640000, "open": 0.03339, "high": 0.03341, "low": 0.03334, "close": 0.03334, "volume": 32893.1, "quote_volume": 1097.718112, "trades": 47, "taker_buy_volume": 16742.6, "taker_buy_quote": 559.109754}, {"ts": 1768901700000, "open": 0.03331, "high": 0.03331, "low": 0.03331, "close": 0.03331, "volume": 7040.5, "quote_volume": 234.519055, "trades": 21, "taker_buy_volume": 520.5, "taker_buy_quote": 17.337855}, {"ts": 1768901760000, "open": 0.03325, "high": 0.03325, "low": 0.03325, "close": 0.03325, "volume": 684.8, "quote_volume": 22.7696, "trades": 2, "taker_buy_volume": 684.8, "taker_buy_quote": 22.7696}, {"ts": 1768901820000, "open": 0.0332, "high": 0.0332, "low": 0.03313, "close": 0.03313, "volume": 36883.9, "quote_volume": 1223.574737, "trades": 11, "taker_buy_volume": 1007.2, "taker_buy_quote": 33.368536}, {"ts": 1768901880000, "open": 0.03315, "high": 0.03317, "low": 0.03313, "close": 0.03317, "volume": 7269.4, "quote_volume": 241.057254, "trades": 9, "taker_buy_volume": 6851.6, "taker_buy_quote": 227.21554}, {"ts": 1768901940000, "open": 0.03319, "high": 0.0332, "low": 0.03317, "close": 0.0332, "volume": 2625.5, "quote_volume": 87.118186, "trades": 7, "taker_buy_volume": 2625.5, "taker_buy_quote": 87.118186}, {"ts": 1768902000000, "open": 0.03318, "high": 0.03318, "low": 0.03316, "close": 0.03317, "volume": 17579.3, "quote_volume": 583.033116, "trades": 9, "taker_buy_volume": 13101.0, "taker_buy_quote": 434.509134}, {"ts": 1768902060000, "open": 0.0332, "high": 0.03321, "low": 0.03319, "close": 0.03321, "volume": 2865.9, "quote_volume": 95.148822, "trades": 14, "taker_buy_volume": 1777.2, "taker_buy_quote": 59.003982}, {"ts": 1768902120000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 470.4, "quote_volume": 15.612576, "trades": 4, "taker_buy_volume": 470.4, "taker_buy_quote": 15.612576}, {"ts": 1768902180000, "open": 0.03319, "high": 0.03319, "low": 0.03318, "close": 0.03318, "volume": 20387.6, "quote_volume": 676.658343, "trades": 5, "taker_buy_volume": 610.1, "taker_buy_quote": 20.243118}, {"ts": 1768902240000, "open": 0.03321, "high": 0.03321, "low": 0.0332, "close": 0.0332, "volume": 1431.1, "quote_volume": 47.520271, "trades": 3, "taker_buy_volume": 656.0, "taker_buy_quote": 21.7792}, {"ts": 1768902300000, "open": 0.03322, "high": 0.03324, "low": 0.03322, "close": 0.03324, "volume": 1951.5, "quote_volume": 64.836364, "trades": 4, "taker_buy_volume": 1951.5, "taker_buy_quote": 64.836364}, {"ts": 1768902360000, "open": 0.03323, "high": 0.03323, "low": 0.03323, "close": 0.03323, "volume": 615.8, "quote_volume": 20.463034, "trades": 4, "taker_buy_volume": 615.8, "taker_buy_quote": 20.463034}, {"ts": 1768902420000, "open": 0.03323, "high": 0.03327, "low": 0.03319, "close": 0.03327, "volume": 39479.3, "quote_volume": 1312.100404, "trades": 15, "taker_buy_volume": 25418.7, "taker_buy_quote": 844.868245}, {"ts": 1768902480000, "open": 0.03328, "high": 0.03337, "low": 0.03328, "close": 0.03337, "volume": 13793.7, "quote_volume": 459.56328, "trades": 23, "taker_buy_volume": 13793.7, "taker_buy_quote": 459.56328}, {"ts": 1768902540000, "open": 0.03337, "high": 0.03344, "low": 0.03336, "close": 0.03343, "volume": 81967.9, "quote_volume": 2737.490499, "trades": 28, "taker_buy_volume": 68997.0, "taker_buy_quote": 2304.078674}, {"ts": 1768902600000, "open": 0.03344, "high": 0.03347, "low": 0.03341, "close": 0.03345, "volume": 113853.3, "quote_volume": 3808.015937, "trades": 30, "taker_buy_volume": 39168.6, "taker_buy_quote": 1310.00484}, {"ts": 1768902660000, "open": 0.03341, "high": 0.03356, "low": 0.03341, "close": 0.03356, "volume": 38172.4, "quote_volume": 1277.414134, "trades": 19, "taker_buy_volume": 37182.4, "taker_buy_quote": 1244.189734}, {"ts": 1768902720000, "open": 0.03354, "high": 0.03361, "low": 0.03354, "close": 0.0336, "volume": 12519.6, "quote_volume": 420.642829, "trades": 15, "taker_buy_volume": 8497.8, "taker_buy_quote": 285.514003}, {"ts": 1768902780000, "open": 0.03357, "high": 0.03372, "low": 0.03357, "close": 0.03368, "volume": 34345.2, "quote_volume": 1156.467708, "trades": 26, "taker_buy_volume": 21409.5, "taker_buy_quote": 720.723903}, {"ts": 1768902840000, "open": 0.03367, "high": 0.03371, "low": 0.03363, "close": 0.03368, "volume": 80084.2, "quote_volume": 2696.860115, "trades": 42, "taker_buy_volume": 44247.8, "taker_buy_quote": 1490.539619}, {"ts": 1768902900000, "open": 0.03371, "high": 0.03382, "low": 0.03371, "close": 0.03382, "volume": 13864.9, "quote_volume": 468.230375, "trades": 7, "taker_buy_volume": 13864.9, "taker_buy_quote": 468.230375}, {"ts": 1768902960000, "open": 0.03384, "high": 0.0339, "low": 0.03381, "close": 0.03384, "volume": 185790.3, "quote_volume": 6294.714491, "trades": 37, "taker_buy_volume": 112388.2, "taker_buy_quote": 3806.748221}, {"ts": 1768903020000, "open": 0.03384, "high": 0.03387, "low": 0.03372, "close": 0.03382, "volume": 63049.0, "quote_volume": 2129.527296, "trades": 42, "taker_buy_volume": 15621.4, "taker_buy_quote": 528.364026}, {"ts": 1768903080000, "open": 0.0338, "high": 0.03398, "low": 0.0338, "close": 0.03394, "volume": 251763.7, "quote_volume": 8535.521418, "trades": 94, "taker_buy_volume": 228059.6, "taker_buy_quote": 7731.305163}, {"ts": 1768903140000, "open": 0.03398, "high": 0.03399, "low": 0.03389, "close": 0.0339, "volume": 8391.3, "quote_volume": 284.776585, "trades": 10, "taker_buy_volume": 5539.5, "taker_buy_quote": 188.129083}, {"ts": 1768903200000, "open": 0.0339, "high": 0.03401, "low": 0.03389, "close": 0.03401, "volume": 34310.6, "quote_volume": 1164.123715, "trades": 11, "taker_buy_volume": 33957.7, "taker_buy_quote": 1152.128644}, {"ts": 1768903260000, "open": 0.03392, "high": 0.03395, "low": 0.0339, "close": 0.0339, "volume": 14153.7, "quote_volume": 480.037798, "trades": 30, "taker_buy_volume": 4629.7, "taker_buy_quote": 157.124698}, {"ts": 1768903320000, "open": 0.03388, "high": 0.03388, "low": 0.03372, "close": 0.03374, "volume": 79801.2, "quote_volume": 2693.346335, "trades": 44, "taker_buy_volume": 12614.4, "taker_buy_quote": 426.040649}, {"ts": 1768903380000, "open": 0.03374, "high": 0.03381, "low": 0.03373, "close": 0.03373, "volume": 37582.6, "quote_volume": 1269.247041, "trades": 10, "taker_buy_volume": 36028.6, "taker_buy_quote": 1216.830621}, {"ts": 1768903440000, "open": 0.03374, "high": 0.03378, "low": 0.03374, "close": 0.03378, "volume": 10360.1, "quote_volume": 349.937139, "trades": 7, "taker_buy_volume": 10360.1, "taker_buy_quote": 349.937139}, {"ts": 1768903500000, "open": 0.03375, "high": 0.03375, "low": 0.03369, "close": 0.03375, "volume": 13169.0, "quote_volume": 444.302733, "trades": 7, "taker_buy_volume": 6712.7, "taker_buy_quote": 226.508547}, {"ts": 1768903560000, "open": 0.03374, "high": 0.0338, "low": 0.03374, "close": 0.0338, "volume": 22539.8, "quote_volume": 761.23734, "trades": 6, "taker_buy_volume": 19280.0, "taker_buy_quote": 651.251688}, {"ts": 1768903620000, "open": 0.03383, "high": 0.03383, "low": 0.03381, "close": 0.03382, "volume": 11667.1, "quote_volume": 394.577557, "trades": 9, "taker_buy_volume": 2583.7, "taker_buy_quote": 87.380053}, {"ts": 1768903680000, "open": 0.03385, "high": 0.03391, "low": 0.03382, "close": 0.03388, "volume": 112194.7, "quote_volume": 3800.247488, "trades": 23, "taker_buy_volume": 22605.0, "taker_buy_quote": 765.440487}, {"ts": 1768903740000, "open": 0.03389, "high": 0.03407, "low": 0.03389, "close": 0.03407, "volume": 166022.6, "quote_volume": 5643.577943, "trades": 85, "taker_buy_volume": 71568.6, "taker_buy_quote": 2431.852287}, {"ts": 1768903800000, "open": 0.03408, "high": 0.03415, "low": 0.03405, "close": 0.03408, "volume": 101567.4, "quote_volume": 3465.800752, "trades": 34, "taker_buy_volume": 16520.7, "taker_buy_quote": 563.655231}, {"ts": 1768903860000, "open": 0.03412, "high": 0.03413, "low": 0.03409, "close": 0.03409, "volume": 27275.4, "quote_volume": 930.728057, "trades": 32, "taker_buy_volume": 27275.4, "taker_buy_quote": 930.728057}, {"ts": 1768903920000, "open": 0.03409, "high": 0.03413, "low": 0.03406, "close": 0.03406, "volume": 59841.9, "quote_volume": 2040.689783, "trades": 17, "taker_buy_volume": 6836.1, "taker_buy_quote": 233.309313}, {"ts": 1768903980000, "open": 0.03401, "high": 0.03407, "low": 0.03399, "close": 0.03405, "volume": 63088.5, "quote_volume": 2146.267091, "trades": 19, "taker_buy_volume": 48918.1, "taker_buy_quote": 1664.165647}, {"ts": 1768904040000, "open": 0.03408, "high": 0.03409, "low": 0.03406, "close": 0.03406, "volume": 55272.0, "quote_volume": 1882.7143, "trades": 15, "taker_buy_volume": 1051.3, "taker_buy_quote": 35.826834}, {"ts": 1768904100000, "open": 0.03406, "high": 0.03424, "low": 0.03406, "close": 0.03423, "volume": 64588.5, "quote_volume": 2201.8276, "trades": 22, "taker_buy_volume": 61355.1, "taker_buy_quote": 2091.119068}, {"ts": 1768904160000, "open": 0.03419, "high": 0.03422, "low": 0.03417, "close": 0.03419, "volume": 27228.9, "quote_volume": 930.871465, "trades": 27, "taker_buy_volume": 9042.1, "taker_buy_quote": 309.158605}, {"ts": 1768904220000, "open": 0.03418, "high": 0.03418, "low": 0.03415, "close": 0.03415, "volume": 25149.1, "quote_volume": 859.043226, "trades": 12, "taker_buy_volume": 3996.8, "taker_buy_quote": 136.559938}, {"ts": 1768904280000, "open": 0.03417, "high": 0.03418, "low": 0.0341, "close": 0.03412, "volume": 59416.2, "quote_volume": 2027.778556, "trades": 23, "taker_buy_volume": 6840.6, "taker_buy_quote": 233.471662}, {"ts": 1768904340000, "open": 0.03411, "high": 0.03416, "low": 0.03411, "close": 0.03416, "volume": 8802.8, "quote_volume": 300.532918, "trades": 18, "taker_buy_volume": 5449.0, "taker_buy_quote": 185.96711}, {"ts": 1768904400000, "open": 0.03421, "high": 0.03426, "low": 0.03416, "close": 0.03416, "volume": 76875.4, "quote_volume": 2628.598966, "trades": 39, "taker_buy_volume": 19643.3, "taker_buy_quote": 671.483456}, {"ts": 1768904460000, "open": 0.03415, "high": 0.03415, "low": 0.03406, "close": 0.03406, "volume": 30667.4, "quote_volume": 1045.71942, "trades": 19, "taker_buy_volume": 23514.0, "taker_buy_quote": 801.753703}, {"ts": 1768904520000, "open": 0.03408, "high": 0.03408, "low": 0.03398, "close": 0.03399, "volume": 4611.1, "quote_volume": 157.04959, "trades": 21, "taker_buy_volume": 874.2, "taker_buy_quote": 29.733407}, {"ts": 1768904580000, "open": 0.03402, "high": 0.03403, "low": 0.03399, "close": 0.03403, "volume": 23690.6, "quote_volume": 805.773751, "trades": 17, "taker_buy_volume": 21690.4, "taker_buy_quote": 737.758769}, {"ts": 1768904640000, "open": 0.03402, "high": 0.03402, "low": 0.03398, "close": 0.034, "volume": 18244.9, "quote_volume": 620.624342, "trades": 6, "taker_buy_volume": 1547.6, "taker_buy_quote": 52.602978}, {"ts": 1768904700000, "open": 0.03404, "high": 0.03407, "low": 0.03398, "close": 0.03402, "volume": 29743.7, "quote_volume": 1012.150711, "trades": 37, "taker_buy_volume": 11119.5, "taker_buy_quote": 378.430689}, {"ts": 1768904760000, "open": 0.03404, "high": 0.03404, "low": 0.03401, "close": 0.03401, "volume": 5273.7, "quote_volume": 179.464737, "trades": 4, "taker_buy_volume": 2422.2, "taker_buy_quote": 82.428192}, {"ts": 1768904820000, "open": 0.034, "high": 0.034, "low": 0.03392, "close": 0.03393, "volume": 43811.7, "quote_volume": 1487.51071, "trades": 19, "taker_buy_volume": 8843.6, "taker_buy_quote": 299.974912}, {"ts": 1768904880000, "open": 0.03392, "high": 0.03392, "low": 0.03391, "close": 0.03391, "volume": 1921.3, "quote_volume": 65.153347, "trades": 4, "taker_buy_volume": 799.9, "taker_buy_quote": 27.124609}, {"ts": 1768904940000, "open": 0.03389, "high": 0.03389, "low": 0.03371, "close": 0.03372, "volume": 466070.6, "quote_volume": 15749.746692, "trades": 73, "taker_buy_volume": 99677.1, "taker_buy_quote": 3364.471058}, {"ts": 1768905000000, "open": 0.03376, "high": 0.03381, "low": 0.03376, "close": 0.03376, "volume": 52779.7, "quote_volume": 1783.250023, "trades": 22, "taker_buy_volume": 27857.1, "taker_buy_quote": 941.317224}, {"ts": 1768905060000, "open": 0.03379, "high": 0.03383, "low": 0.03379, "close": 0.03383, "volume": 19030.6, "quote_volume": 643.742532, "trades": 12, "taker_buy_volume": 16319.6, "taker_buy_quote": 552.056512}, {"ts": 1768905120000, "open": 0.03385, "high": 0.03407, "low": 0.03385, "close": 0.03407, "volume": 44230.5, "quote_volume": 1503.535029, "trades": 26, "taker_buy_volume": 35752.2, "taker_buy_quote": 1215.269667}, {"ts": 1768905180000, "open": 0.03408, "high": 0.03427, "low": 0.03408, "close": 0.0342, "volume": 114183.8, "quote_volume": 3903.600073, "trades": 83, "taker_buy_volume": 90427.8, "taker_buy_quote": 3091.232343}, {"ts": 1768905240000, "open": 0.03416, "high": 0.0342, "low": 0.03407, "close": 0.03418, "volume": 266638.8, "quote_volume": 9109.262271, "trades": 66, "taker_buy_volume": 103715.1, "taker_buy_quote": 3541.800679}, {"ts": 1768905300000, "open": 0.0342, "high": 0.0342, "low": 0.03415, "close": 0.03417, "volume": 31569.2, "quote_volume": 1078.925891, "trades": 23, "taker_buy_volume": 24805.9, "taker_buy_quote": 847.668547}, {"ts": 1768905360000, "open": 0.03418, "high": 0.03426, "low": 0.03418, "close": 0.03421, "volume": 29376.5, "quote_volume": 1005.352176, "trades": 22, "taker_buy_volume": 25420.3, "taker_buy_quote": 869.852326}, {"ts": 1768905420000, "open": 0.0342, "high": 0.0342, "low": 0.03415, "close": 0.03419, "volume": 84509.7, "quote_volume": 2887.853799, "trades": 33, "taker_buy_volume": 30766.7, "taker_buy_quote": 1051.839429}, {"ts": 1768905480000, "open": 0.0342, "high": 0.03421, "low": 0.03418, "close": 0.03418, "volume": 12083.8, "quote_volume": 413.278536, "trades": 11, "taker_buy_volume": 11574.1, "taker_buy_quote": 395.85699}, {"ts": 1768905540000, "open": 0.03417, "high": 0.03417, "low": 0.0341, "close": 0.03415, "volume": 56130.4, "quote_volume": 1916.416643, "trades": 31, "taker_buy_volume": 7764.3, "taker_buy_quote": 265.014442}, {"ts": 1768905600000, "open": 0.03417, "high": 0.03419, "low": 0.03416, "close": 0.03416, "volume": 5231.5, "quote_volume": 178.763749, "trades": 9, "taker_buy_volume": 2589.6, "taker_buy_quote": 88.513275}, {"ts": 1768905660000, "open": 0.03411, "high": 0.03411, "low": 0.03406, "close": 0.03406, "volume": 12700.1, "quote_volume": 432.713305, "trades": 13, "taker_buy_volume": 4303.5, "taker_buy_quote": 146.583646}, {"ts": 1768905720000, "open": 0.03404, "high": 0.03411, "low": 0.03403, "close": 0.03407, "volume": 31971.9, "quote_volume": 1089.230214, "trades": 17, "taker_buy_volume": 29463.6, "taker_buy_quote": 1003.802282}, {"ts": 1768905780000, "open": 0.03409, "high": 0.03409, "low": 0.03406, "close": 0.03406, "volume": 1930.7, "quote_volume": 65.774729, "trades": 5, "taker_buy_volume": 247.6, "taker_buy_quote": 8.440684}, {"ts": 1768905840000, "open": 0.03403, "high": 0.0341, "low": 0.03403, "close": 0.0341, "volume": 19807.2, "quote_volume": 674.444342, "trades": 14, "taker_buy_volume": 16971.1, "taker_buy_quote": 577.818415}, {"ts": 1768905900000, "open": 0.03403, "high": 0.03405, "low": 0.03403, "close": 0.03405, "volume": 1445.5, "quote_volume": 49.210099, "trades": 3, "taker_buy_volume": 458.8, "taker_buy_quote": 15.612964}, {"ts": 1768905960000, "open": 0.03406, "high": 0.03413, "low": 0.03405, "close": 0.03406, "volume": 25060.8, "quote_volume": 854.773092, "trades": 19, "taker_buy_volume": 19814.1, "taker_buy_quote": 675.817245}, {"ts": 1768906020000, "open": 0.03402, "high": 0.03402, "low": 0.03395, "close": 0.03395, "volume": 36867.0, "quote_volume": 1252.820518, "trades": 15, "taker_buy_volume": 646.8, "taker_buy_quote": 21.99315}, {"ts": 1768906080000, "open": 0.03399, "high": 0.03405, "low": 0.03399, "close": 0.03405, "volume": 5887.7, "quote_volume": 200.358547, "trades": 7, "taker_buy_volume": 2965.7, "taker_buy_quote": 100.915441}, {"ts": 1768906140000, "open": 0.03404, "high": 0.03404, "low": 0.03404, "close": 0.03404, "volume": 1882.7, "quote_volume": 64.087108, "trades": 1, "taker_buy_volume": 1882.7, "taker_buy_quote": 64.087108}, {"ts": 1768906200000, "open": 0.03397, "high": 0.03398, "low": 0.03397, "close": 0.03397, "volume": 4886.1, "quote_volume": 165.997855, "trades": 8, "taker_buy_volume": 1703.8, "taker_buy_quote": 57.895124}, {"ts": 1768906260000, "open": 0.03394, "high": 0.03396, "low": 0.03393, "close": 0.03395, "volume": 33805.2, "quote_volume": 1147.171225, "trades": 32, "taker_buy_volume": 26109.7, "taker_buy_quote": 886.037254}, {"ts": 1768906320000, "open": 0.03393, "high": 0.03399, "low": 0.03391, "close": 0.03393, "volume": 37411.7, "quote_volume": 1269.565236, "trades": 39, "taker_buy_volume": 24722.8, "taker_buy_quote": 839.147559}, {"ts": 1768906380000, "open": 0.0339, "high": 0.03411, "low": 0.0339, "close": 0.03411, "volume": 78320.9, "quote_volume": 2667.31666, "trades": 47, "taker_buy_volume": 76803.9, "taker_buy_quote": 2615.808394}, {"ts": 1768906440000, "open": 0.03413, "high": 0.03421, "low": 0.03413, "close": 0.03418, "volume": 28255.0, "quote_volume": 965.958042, "trades": 23, "taker_buy_volume": 7684.6, "taker_buy_quote": 262.583343}, {"ts": 1768906500000, "open": 0.03413, "high": 0.03419, "low": 0.03413, "close": 0.03419, "volume": 10879.9, "quote_volume": 371.359367, "trades": 9, "taker_buy_volume": 4213.0, "taker_buy_quote": 143.81807}, {"ts": 1768906560000, "open": 0.03424, "high": 0.03424, "low": 0.03415, "close": 0.03419, "volume": 50777.3, "quote_volume": 1734.96522, "trades": 16, "taker_buy_volume": 6603.0, "taker_buy_quote": 225.918958}, {"ts": 1768906620000, "open": 0.03424, "high": 0.03425, "low": 0.03422, "close": 0.03425, "volume": 6037.8, "quote_volume": 206.749468, "trades": 5, "taker_buy_volume": 4593.5, "taker_buy_quote": 157.325522}, {"ts": 1768906680000, "open": 0.03428, "high": 0.03428, "low": 0.03422, "close": 0.03424, "volume": 12555.7, "quote_volume": 430.056021, "trades": 18, "taker_buy_volume": 4012.3, "taker_buy_quote": 137.369904}, {"ts": 1768906740000, "open": 0.03422, "high": 0.03422, "low": 0.03417, "close": 0.03421, "volume": 11117.1, "quote_volume": 380.183513, "trades": 7, "taker_buy_volume": 3452.7, "taker_buy_quote": 118.097303}, {"ts": 1768906800000, "open": 0.03424, "high": 0.0343, "low": 0.03424, "close": 0.03429, "volume": 5900.8, "quote_volume": 202.344183, "trades": 5, "taker_buy_volume": 5900.8, "taker_buy_quote": 202.344183}, {"ts": 1768906860000, "open": 0.03428, "high": 0.03431, "low": 0.03412, "close": 0.03412, "volume": 53785.1, "quote_volume": 1840.674571, "trades": 27, "taker_buy_volume": 6609.2, "taker_buy_quote": 226.616174}, {"ts": 1768906920000, "open": 0.03414, "high": 0.03421, "low": 0.03414, "close": 0.03418, "volume": 40080.6, "quote_volume": 1369.747255, "trades": 23, "taker_buy_volume": 30447.4, "taker_buy_quote": 1040.484479}, {"ts": 1768906980000, "open": 0.03419, "high": 0.03419, "low": 0.03415, "close": 0.03416, "volume": 1888.5, "quote_volume": 64.528553, "trades": 6, "taker_buy_volume": 1488.1, "taker_buy_quote": 50.850889}, {"ts": 1768907040000, "open": 0.03418, "high": 0.03433, "low": 0.03418, "close": 0.03433, "volume": 10767.2, "quote_volume": 368.95715, "trades": 10, "taker_buy_volume": 7842.2, "taker_buy_quote": 268.5419}, {"ts": 1768907100000, "open": 0.03431, "high": 0.03434, "low": 0.03424, "close": 0.03434, "volume": 43832.4, "quote_volume": 1502.868413, "trades": 27, "taker_buy_volume": 26197.9, "taker_buy_quote": 898.194676}, {"ts": 1768907160000, "open": 0.03431, "high": 0.03433, "low": 0.03416, "close": 0.03418, "volume": 70259.6, "quote_volume": 2403.699674, "trades": 26, "taker_buy_volume": 11408.7, "taker_buy_quote": 391.085577}, {"ts": 1768907220000, "open": 0.03422, "high": 0.03425, "low": 0.0342, "close": 0.03423, "volume": 20779.6, "quote_volume": 711.383117, "trades": 12, "taker_buy_volume": 19399.0, "taker_buy_quote": 664.131373}, {"ts": 1768907280000, "open": 0.0342, "high": 0.03421, "low": 0.0342, "close": 0.03421, "volume": 7065.1, "quote_volume": 241.633464, "trades": 6, "taker_buy_volume": 3435.7, "taker_buy_quote": 117.50094}, {"ts": 1768907340000, "open": 0.0342, "high": 0.0342, "low": 0.03419, "close": 0.0342, "volume": 6984.4, "quote_volume": 238.860899, "trades": 6, "taker_buy_volume": 6402.3, "taker_buy_quote": 218.953079}, {"ts": 1768907400000, "open": 0.03422, "high": 0.03423, "low": 0.03422, "close": 0.03423, "volume": 38354.5, "quote_volume": 1312.504218, "trades": 15, "taker_buy_volume": 38354.5, "taker_buy_quote": 1312.504218}, {"ts": 1768907460000, "open": 0.03422, "high": 0.03422, "low": 0.03412, "close": 0.0342, "volume": 79174.7, "quote_volume": 2704.40161, "trades": 37, "taker_buy_volume": 40532.9, "taker_buy_quote": 1384.439405}, {"ts": 1768907520000, "open": 0.03423, "high": 0.0343, "low": 0.0342, "close": 0.0342, "volume": 60943.3, "quote_volume": 2087.60387, "trades": 24, "taker_buy_volume": 41527.4, "taker_buy_quote": 1422.888135}, {"ts": 1768907580000, "open": 0.03419, "high": 0.03426, "low": 0.03419, "close": 0.03422, "volume": 11503.3, "quote_volume": 393.740195, "trades": 12, "taker_buy_volume": 6316.3, "taker_buy_quote": 216.124308}, {"ts": 1768907640000, "open": 0.0342, "high": 0.03425, "low": 0.03419, "close": 0.0342, "volume": 45085.7, "quote_volume": 1542.195709, "trades": 24, "taker_buy_volume": 35893.8, "taker_buy_quote": 1227.488209}, {"ts": 1768907700000, "open": 0.03423, "high": 0.03423, "low": 0.03416, "close": 0.03417, "volume": 56085.4, "quote_volume": 1919.053294, "trades": 18, "taker_buy_volume": 3547.6, "taker_buy_quote": 121.277648}, {"ts": 1768907760000, "open": 0.03416, "high": 0.03416, "low": 0.03407, "close": 0.03407, "volume": 2858.5, "quote_volume": 97.526827, "trades": 9, "taker_buy_volume": 637.7, "taker_buy_quote": 21.726439}, {"ts": 1768907820000, "open": 0.03408, "high": 0.03409, "low": 0.03397, "close": 0.03397, "volume": 19800.1, "quote_volume": 674.323587, "trades": 19, "taker_buy_volume": 7352.4, "taker_buy_quote": 250.470258}, {"ts": 1768907880000, "open": 0.03398, "high": 0.03401, "low": 0.03393, "close": 0.03393, "volume": 107354.2, "quote_volume": 3643.721394, "trades": 35, "taker_buy_volume": 96303.8, "taker_buy_quote": 3268.597816}, {"ts": 1768907940000, "open": 0.03395, "high": 0.03395, "low": 0.03391, "close": 0.03391, "volume": 42292.3, "quote_volume": 1434.184533, "trades": 15, "taker_buy_volume": 39812.5, "taker_buy_quote": 1350.058571}, {"ts": 1768908000000, "open": 0.03388, "high": 0.03388, "low": 0.03382, "close": 0.03385, "volume": 56609.6, "quote_volume": 1915.896041, "trades": 38, "taker_buy_volume": 32288.9, "taker_buy_quote": 1092.841818}, {"ts": 1768908060000, "open": 0.03382, "high": 0.03388, "low": 0.03382, "close": 0.03388, "volume": 45211.3, "quote_volume": 1529.586532, "trades": 12, "taker_buy_volume": 45211.3, "taker_buy_quote": 1529.586532}, {"ts": 1768908120000, "open": 0.03383, "high": 0.03383, "low": 0.03378, "close": 0.03379, "volume": 42054.5, "quote_volume": 1421.896566, "trades": 14, "taker_buy_volume": 30388.4, "taker_buy_quote": 1027.292287}, {"ts": 1768908180000, "open": 0.03379, "high": 0.0338, "low": 0.03378, "close": 0.03378, "volume": 32585.7, "quote_volume": 1100.985628, "trades": 18, "taker_buy_volume": 28531.6, "taker_buy_quote": 963.957048}, {"ts": 1768908240000, "open": 0.03379, "high": 0.03379, "low": 0.03378, "close": 0.03378, "volume": 6022.7, "quote_volume": 203.466806, "trades": 9, "taker_buy_volume": 2000.0, "taker_buy_quote": 67.58}, {"ts": 1768908300000, "open": 0.03379, "high": 0.03379, "low": 0.03375, "close": 0.03375, "volume": 1996.3, "quote_volume": 67.415075, "trades": 6, "taker_buy_volume": 1996.3, "taker_buy_quote": 67.415075}, {"ts": 1768908360000, "open": 0.03374, "high": 0.03374, "low": 0.03367, "close": 0.03367, "volume": 19275.5, "quote_volume": 649.648538, "trades": 24, "taker_buy_volume": 5968.9, "taker_buy_quote": 201.163359}, {"ts": 1768908420000, "open": 0.03365, "high": 0.0337, "low": 0.03365, "close": 0.03366, "volume": 13308.2, "quote_volume": 448.260606, "trades": 10, "taker_buy_volume": 13144.7, "taker_buy_quote": 442.757196}, {"ts": 1768908480000, "open": 0.03367, "high": 0.03369, "low": 0.03367, "close": 0.03369, "volume": 8815.7, "quote_volume": 296.9445, "trades": 8, "taker_buy_volume": 7557.5, "taker_buy_quote": 254.555742}, {"ts": 1768908540000, "open": 0.03362, "high": 0.03366, "low": 0.03362, "close": 0.03364, "volume": 5891.2, "quote_volume": 198.203366, "trades": 6, "taker_buy_volume": 2498.9, "taker_buy_quote": 84.086394}, {"ts": 1768908600000, "open": 0.03361, "high": 0.03361, "low": 0.03361, "close": 0.03361, "volume": 15709.2, "quote_volume": 527.986212, "trades": 17, "taker_buy_volume": 9420.5, "taker_buy_quote": 316.623005}, {"ts": 1768908660000, "open": 0.03361, "high": 0.03361, "low": 0.03352, "close": 0.03355, "volume": 102956.2, "quote_volume": 3454.410288, "trades": 56, "taker_buy_volume": 54312.9, "taker_buy_quote": 1822.06273}, {"ts": 1768908720000, "open": 0.03355, "high": 0.03358, "low": 0.03355, "close": 0.03358, "volume": 70534.8, "quote_volume": 2366.650586, "trades": 28, "taker_buy_volume": 62396.4, "taker_buy_quote": 2093.41551}, {"ts": 1768908780000, "open": 0.0336, "high": 0.03366, "low": 0.03359, "close": 0.03364, "volume": 14479.2, "quote_volume": 486.812826, "trades": 19, "taker_buy_volume": 8073.8, "taker_buy_quote": 271.473841}, {"ts": 1768908840000, "open": 0.03363, "high": 0.03368, "low": 0.03362, "close": 0.03366, "volume": 14023.9, "quote_volume": 471.9431, "trades": 13, "taker_buy_volume": 9603.0, "taker_buy_quote": 323.107183}, {"ts": 1768908900000, "open": 0.03366, "high": 0.03366, "low": 0.03363, "close": 0.03363, "volume": 14808.2, "quote_volume": 498.246588, "trades": 12, "taker_buy_volume": 10146.6, "taker_buy_quote": 341.40124}, {"ts": 1768908960000, "open": 0.03356, "high": 0.03357, "low": 0.03354, "close": 0.03354, "volume": 14527.9, "quote_volume": 487.410154, "trades": 13, "taker_buy_volume": 3351.3, "taker_buy_quote": 112.496936}, {"ts": 1768909020000, "open": 0.03349, "high": 0.0335, "low": 0.03348, "close": 0.03348, "volume": 12553.9, "quote_volume": 420.414216, "trades": 10, "taker_buy_volume": 5979.5, "taker_buy_quote": 200.23756}, {"ts": 1768909080000, "open": 0.03348, "high": 0.03348, "low": 0.03348, "close": 0.03348, "volume": 3619.2, "quote_volume": 121.170816, "trades": 3, "taker_buy_volume": 3619.2, "taker_buy_quote": 121.170816}, {"ts": 1768909140000, "open": 0.03349, "high": 0.03353, "low": 0.03349, "close": 0.03353, "volume": 6319.8, "quote_volume": 211.88163, "trades": 6, "taker_buy_volume": 4923.4, "taker_buy_quote": 165.060338}, {"ts": 1768909200000, "open": 0.03343, "high": 0.03345, "low": 0.03343, "close": 0.03344, "volume": 2235.4, "quote_volume": 74.743833, "trades": 6, "taker_buy_volume": 1211.7, "taker_buy_quote": 40.511305}, {"ts": 1768909260000, "open": 0.03342, "high": 0.03346, "low": 0.03341, "close": 0.03346, "volume": 36568.5, "quote_volume": 1222.802198, "trades": 20, "taker_buy_volume": 29463.2, "taker_buy_quote": 985.343072}, {"ts": 1768909320000, "open": 0.03344, "high": 0.03344, "low": 0.03338, "close": 0.03339, "volume": 59242.7, "quote_volume": 1978.401489, "trades": 18, "taker_buy_volume": 15137.2, "taker_buy_quote": 505.284048}, {"ts": 1768909380000, "open": 0.03337, "high": 0.03344, "low": 0.03337, "close": 0.03344, "volume": 6339.5, "quote_volume": 211.905277, "trades": 9, "taker_buy_volume": 6168.5, "taker_buy_quote": 206.199007}, {"ts": 1768909440000, "open": 0.03342, "high": 0.03346, "low": 0.03342, "close": 0.03346, "volume": 2241.8, "quote_volume": 74.955027, "trades": 8, "taker_buy_volume": 1875.8, "taker_buy_quote": 62.708667}, {"ts": 1768909500000, "open": 0.03347, "high": 0.0335, "low": 0.03346, "close": 0.03346, "volume": 12681.7, "quote_volume": 424.674087, "trades": 15, "taker_buy_volume": 10505.0, "taker_buy_quote": 351.754637}, {"ts": 1768909560000, "open": 0.03348, "high": 0.03348, "low": 0.03344, "close": 0.03344, "volume": 1453.4, "quote_volume": 48.643007, "trades": 4, "taker_buy_volume": 552.4, "taker_buy_quote": 18.477527}, {"ts": 1768909620000, "open": 0.03345, "high": 0.03345, "low": 0.03344, "close": 0.03344, "volume": 10955.8, "quote_volume": 366.450564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768909680000, "open": 0.03343, "high": 0.03344, "low": 0.03343, "close": 0.03344, "volume": 1370.1, "quote_volume": 45.805901, "trades": 8, "taker_buy_volume": 1370.1, "taker_buy_quote": 45.805901}, {"ts": 1768909740000, "open": 0.03342, "high": 0.03342, "low": 0.03335, "close": 0.03335, "volume": 7732.0, "quote_volume": 257.996555, "trades": 9, "taker_buy_volume": 2193.3, "taker_buy_quote": 73.179455}, {"ts": 1768909800000, "open": 0.03331, "high": 0.03331, "low": 0.03321, "close": 0.03321, "volume": 98242.3, "quote_volume": 3267.959184, "trades": 76, "taker_buy_volume": 27249.1, "taker_buy_quote": 905.190812}, {"ts": 1768909860000, "open": 0.03323, "high": 0.03323, "low": 0.03323, "close": 0.03323, "volume": 6248.0, "quote_volume": 207.62104, "trades": 15, "taker_buy_volume": 4518.0, "taker_buy_quote": 150.13314}, {"ts": 1768909920000, "open": 0.03322, "high": 0.03322, "low": 0.03319, "close": 0.03319, "volume": 32151.4, "quote_volume": 1068.054835, "trades": 6, "taker_buy_volume": 32151.4, "taker_buy_quote": 1068.054835}, {"ts": 1768909980000, "open": 0.03321, "high": 0.03324, "low": 0.03321, "close": 0.03324, "volume": 4516.3, "quote_volume": 150.092915, "trades": 3, "taker_buy_volume": 4516.3, "taker_buy_quote": 150.092915}, {"ts": 1768910040000, "open": 0.03322, "high": 0.03322, "low": 0.03319, "close": 0.03319, "volume": 5540.0, "quote_volume": 183.921377, "trades": 8, "taker_buy_volume": 3007.0, "taker_buy_quote": 99.80233}, {"ts": 1768910100000, "open": 0.03319, "high": 0.03326, "low": 0.03319, "close": 0.03326, "volume": 14072.4, "quote_volume": 467.51244, "trades": 18, "taker_buy_volume": 14072.4, "taker_buy_quote": 467.51244}, {"ts": 1768910160000, "open": 0.03327, "high": 0.03327, "low": 0.03324, "close": 0.03324, "volume": 2438.3, "quote_volume": 81.093848, "trades": 4, "taker_buy_volume": 660.7, "taker_buy_quote": 21.961668}, {"ts": 1768910220000, "open": 0.03326, "high": 0.03326, "low": 0.03326, "close": 0.03326, "volume": 397.1, "quote_volume": 13.207546, "trades": 2, "taker_buy_volume": 397.1, "taker_buy_quote": 13.207546}, {"ts": 1768910280000, "open": 0.03324, "high": 0.03324, "low": 0.03319, "close": 0.03322, "volume": 37452.0, "quote_volume": 1243.477374, "trades": 23, "taker_buy_volume": 8874.0, "taker_buy_quote": 294.770379}, {"ts": 1768910340000, "open": 0.0332, "high": 0.0332, "low": 0.03319, "close": 0.0332, "volume": 4947.5, "quote_volume": 164.251245, "trades": 11, "taker_buy_volume": 575.5, "taker_buy_quote": 19.100845}, {"ts": 1768910400000, "open": 0.03318, "high": 0.03323, "low": 0.03316, "close": 0.03321, "volume": 14750.9, "quote_volume": 489.508197, "trades": 17, "taker_buy_volume": 10557.7, "taker_buy_quote": 350.273985}, {"ts": 1768910460000, "open": 0.03322, "high": 0.03324, "low": 0.03322, "close": 0.03322, "volume": 10606.0, "quote_volume": 352.458044, "trades": 8, "taker_buy_volume": 2799.7, "taker_buy_quote": 93.029092}, {"ts": 1768910520000, "open": 0.0332, "high": 0.03325, "low": 0.0332, "close": 0.03323, "volume": 60236.5, "quote_volume": 2000.179941, "trades": 21, "taker_buy_volume": 46013.1, "taker_buy_quote": 1527.649381}, {"ts": 1768910580000, "open": 0.03319, "high": 0.0332, "low": 0.03319, "close": 0.0332, "volume": 1563.5, "quote_volume": 51.899882, "trades": 3, "taker_buy_volume": 1563.5, "taker_buy_quote": 51.899882}, {"ts": 1768910640000, "open": 0.03322, "high": 0.03322, "low": 0.03322, "close": 0.03322, "volume": 1851.5, "quote_volume": 61.50683, "trades": 3, "taker_buy_volume": 477.7, "taker_buy_quote": 15.869194}, {"ts": 1768910700000, "open": 0.03326, "high": 0.0333, "low": 0.03326, "close": 0.0333, "volume": 9536.2, "quote_volume": 317.279847, "trades": 14, "taker_buy_volume": 9536.2, "taker_buy_quote": 317.279847}, {"ts": 1768910760000, "open": 0.03333, "high": 0.03335, "low": 0.03332, "close": 0.03333, "volume": 9918.7, "quote_volume": 330.636309, "trades": 13, "taker_buy_volume": 1241.4, "taker_buy_quote": 41.37568}, {"ts": 1768910820000, "open": 0.03332, "high": 0.03332, "low": 0.03328, "close": 0.0333, "volume": 8216.8, "quote_volume": 273.544545, "trades": 6, "taker_buy_volume": 5195.7, "taker_buy_quote": 172.968473}, {"ts": 1768910880000, "open": 0.03328, "high": 0.03331, "low": 0.03328, "close": 0.03329, "volume": 8250.9, "quote_volume": 274.745149, "trades": 8, "taker_buy_volume": 5102.4, "taker_buy_quote": 169.933819}, {"ts": 1768910940000, "open": 0.03328, "high": 0.03337, "low": 0.03328, "close": 0.03337, "volume": 3685.2, "quote_volume": 122.681983, "trades": 5, "taker_buy_volume": 3490.5, "taker_buy_quote": 116.184844}, {"ts": 1768911000000, "open": 0.03339, "high": 0.03341, "low": 0.03338, "close": 0.03341, "volume": 2914.0, "quote_volume": 97.283752, "trades": 7, "taker_buy_volume": 2507.3, "taker_buy_quote": 83.704039}, {"ts": 1768911060000, "open": 0.03336, "high": 0.03343, "low": 0.03336, "close": 0.03343, "volume": 29572.2, "quote_volume": 987.483373, "trades": 18, "taker_buy_volume": 29572.2, "taker_buy_quote": 987.483373}, {"ts": 1768911120000, "open": 0.03341, "high": 0.03342, "low": 0.03341, "close": 0.03341, "volume": 5735.6, "quote_volume": 191.640412, "trades": 14, "taker_buy_volume": 1859.0, "taker_buy_quote": 62.123206}, {"ts": 1768911180000, "open": 0.03341, "high": 0.03356, "low": 0.03341, "close": 0.03356, "volume": 15908.0, "quote_volume": 532.700184, "trades": 10, "taker_buy_volume": 15908.0, "taker_buy_quote": 532.700184}, {"ts": 1768911240000, "open": 0.03364, "high": 0.0342, "low": 0.03364, "close": 0.03402, "volume": 553543.2, "quote_volume": 18798.874545, "trades": 218, "taker_buy_volume": 227454.4, "taker_buy_quote": 7713.670301}, {"ts": 1768911300000, "open": 0.03406, "high": 0.03445, "low": 0.03404, "close": 0.03445, "volume": 177884.0, "quote_volume": 6106.355224, "trades": 69, "taker_buy_volume": 112939.4, "taker_buy_quote": 3877.181268}, {"ts": 1768911360000, "open": 0.03444, "high": 0.03455, "low": 0.03434, "close": 0.03453, "volume": 424867.2, "quote_volume": 14639.342657, "trades": 163, "taker_buy_volume": 310294.6, "taker_buy_quote": 10692.8916}, {"ts": 1768911420000, "open": 0.03454, "high": 0.03473, "low": 0.03449, "close": 0.03468, "volume": 673060.8, "quote_volume": 23280.455662, "trades": 265, "taker_buy_volume": 322476.9, "taker_buy_quote": 11159.874768}, {"ts": 1768911480000, "open": 0.03465, "high": 0.03473, "low": 0.03456, "close": 0.03463, "volume": 695658.4, "quote_volume": 24105.535757, "trades": 151, "taker_buy_volume": 144625.9, "taker_buy_quote": 5012.784385}, {"ts": 1768911540000, "open": 0.03469, "high": 0.03481, "low": 0.03463, "close": 0.0347, "volume": 410653.3, "quote_volume": 14259.878664, "trades": 92, "taker_buy_volume": 316454.8, "taker_buy_quote": 10988.244304}, {"ts": 1768911600000, "open": 0.03472, "high": 0.03477, "low": 0.03462, "close": 0.03462, "volume": 124846.7, "quote_volume": 4331.188539, "trades": 49, "taker_buy_volume": 13382.2, "taker_buy_quote": 464.422823}, {"ts": 1768911660000, "open": 0.03455, "high": 0.0348, "low": 0.03454, "close": 0.03473, "volume": 38999.2, "quote_volume": 1354.073645, "trades": 29, "taker_buy_volume": 26587.4, "taker_buy_quote": 924.501149}, {"ts": 1768911720000, "open": 0.03476, "high": 0.0348, "low": 0.03464, "close": 0.03464, "volume": 108785.3, "quote_volume": 3773.951521, "trades": 29, "taker_buy_volume": 55597.1, "taker_buy_quote": 1930.422419}, {"ts": 1768911780000, "open": 0.03462, "high": 0.03475, "low": 0.0346, "close": 0.03466, "volume": 134527.5, "quote_volume": 4663.696822, "trades": 48, "taker_buy_volume": 27888.2, "taker_buy_quote": 966.394243}, {"ts": 1768911840000, "open": 0.03468, "high": 0.03471, "low": 0.03459, "close": 0.03462, "volume": 93399.0, "quote_volume": 3236.336557, "trades": 54, "taker_buy_volume": 13745.3, "taker_buy_quote": 476.247456}, {"ts": 1768911900000, "open": 0.03463, "high": 0.03473, "low": 0.03463, "close": 0.0347, "volume": 42757.8, "quote_volume": 1483.553379, "trades": 22, "taker_buy_volume": 32494.3, "taker_buy_quote": 1127.311551}, {"ts": 1768911960000, "open": 0.03471, "high": 0.03474, "low": 0.03452, "close": 0.03452, "volume": 168862.6, "quote_volume": 5837.983841, "trades": 43, "taker_buy_volume": 60060.7, "taker_buy_quote": 2077.914719}, {"ts": 1768912020000, "open": 0.0345, "high": 0.03465, "low": 0.0345, "close": 0.03459, "volume": 76630.4, "quote_volume": 2651.150719, "trades": 28, "taker_buy_volume": 45211.8, "taker_buy_quote": 1563.829255}, {"ts": 1768912080000, "open": 0.03461, "high": 0.03466, "low": 0.03456, "close": 0.03463, "volume": 79816.9, "quote_volume": 2764.61571, "trades": 51, "taker_buy_volume": 55577.4, "taker_buy_quote": 1925.756906}, {"ts": 1768912140000, "open": 0.03461, "high": 0.03462, "low": 0.03447, "close": 0.03447, "volume": 62632.4, "quote_volume": 2165.071418, "trades": 25, "taker_buy_volume": 1707.5, "taker_buy_quote": 59.083732}, {"ts": 1768912200000, "open": 0.03447, "high": 0.0345, "low": 0.03447, "close": 0.03448, "volume": 17110.1, "quote_volume": 590.026083, "trades": 14, "taker_buy_volume": 3950.6, "taker_buy_quote": 136.252175}, {"ts": 1768912260000, "open": 0.03453, "high": 0.03459, "low": 0.03451, "close": 0.03451, "volume": 24030.7, "quote_volume": 829.751408, "trades": 17, "taker_buy_volume": 3290.3, "taker_buy_quote": 113.617712}, {"ts": 1768912320000, "open": 0.03451, "high": 0.03451, "low": 0.03432, "close": 0.03433, "volume": 27383.5, "quote_volume": 940.69005, "trades": 20, "taker_buy_volume": 4083.1, "taker_buy_quote": 140.545662}, {"ts": 1768912380000, "open": 0.03431, "high": 0.03453, "low": 0.03431, "close": 0.03448, "volume": 220535.9, "quote_volume": 7590.111764, "trades": 87, "taker_buy_volume": 192082.3, "taker_buy_quote": 6609.569033}, {"ts": 1768912440000, "open": 0.03449, "high": 0.03451, "low": 0.03448, "close": 0.0345, "volume": 11911.6, "quote_volume": 410.918919, "trades": 15, "taker_buy_volume": 3258.4, "taker_buy_quote": 112.413141}, {"ts": 1768912500000, "open": 0.0345, "high": 0.03467, "low": 0.0345, "close": 0.03464, "volume": 297636.4, "quote_volume": 10290.833496, "trades": 94, "taker_buy_volume": 103144.7, "taker_buy_quote": 3569.372799}, {"ts": 1768912560000, "open": 0.03464, "high": 0.03468, "low": 0.0346, "close": 0.03466, "volume": 149577.7, "quote_volume": 5182.502015, "trades": 47, "taker_buy_volume": 89453.9, "taker_buy_quote": 3099.918957}, {"ts": 1768912620000, "open": 0.0347, "high": 0.0347, "low": 0.03459, "close": 0.0346, "volume": 144123.8, "quote_volume": 4991.918954, "trades": 58, "taker_buy_volume": 55265.2, "taker_buy_quote": 1914.876804}, {"ts": 1768912680000, "open": 0.03457, "high": 0.03457, "low": 0.03442, "close": 0.03448, "volume": 94065.9, "quote_volume": 3245.624546, "trades": 35, "taker_buy_volume": 22974.7, "taker_buy_quote": 793.023102}, {"ts": 1768912740000, "open": 0.03448, "high": 0.03458, "low": 0.03448, "close": 0.03458, "volume": 12033.8, "quote_volume": 415.754465, "trades": 13, "taker_buy_volume": 10091.6, "taker_buy_quote": 348.748565}, {"ts": 1768912800000, "open": 0.03463, "high": 0.0347, "low": 0.03461, "close": 0.03462, "volume": 59457.1, "quote_volume": 2060.439551, "trades": 25, "taker_buy_volume": 46890.9, "taker_buy_quote": 1624.787089}, {"ts": 1768912860000, "open": 0.03466, "high": 0.03488, "low": 0.03466, "close": 0.03476, "volume": 94022.3, "quote_volume": 3268.266932, "trades": 41, "taker_buy_volume": 73243.2, "taker_buy_quote": 2545.435262}, {"ts": 1768912920000, "open": 0.03473, "high": 0.03476, "low": 0.03469, "close": 0.03472, "volume": 32937.6, "quote_volume": 1143.539818, "trades": 16, "taker_buy_volume": 8518.0, "taker_buy_quote": 295.74319}, {"ts": 1768912980000, "open": 0.03471, "high": 0.03476, "low": 0.03469, "close": 0.03472, "volume": 35047.1, "quote_volume": 1217.288112, "trades": 17, "taker_buy_volume": 9945.4, "taker_buy_quote": 345.608585}, {"ts": 1768913040000, "open": 0.03469, "high": 0.03498, "low": 0.03469, "close": 0.03498, "volume": 80259.3, "quote_volume": 2793.399023, "trades": 43, "taker_buy_volume": 48187.9, "taker_buy_quote": 1678.527601}, {"ts": 1768913100000, "open": 0.03497, "high": 0.03497, "low": 0.03487, "close": 0.03487, "volume": 23435.5, "quote_volume": 817.894316, "trades": 19, "taker_buy_volume": 11800.0, "taker_buy_quote": 411.59994}, {"ts": 1768913160000, "open": 0.03488, "high": 0.03491, "low": 0.03475, "close": 0.03485, "volume": 167074.0, "quote_volume": 5820.620265, "trades": 72, "taker_buy_volume": 14490.4, "taker_buy_quote": 504.603936}, {"ts": 1768913220000, "open": 0.03481, "high": 0.03481, "low": 0.03469, "close": 0.0347, "volume": 37746.1, "quote_volume": 1310.379903, "trades": 19, "taker_buy_volume": 3705.7, "taker_buy_quote": 128.668501}, {"ts": 1768913280000, "open": 0.03474, "high": 0.03484, "low": 0.03474, "close": 0.0348, "volume": 19780.1, "quote_volume": 688.208928, "trades": 22, "taker_buy_volume": 17786.5, "taker_buy_quote": 618.788072}, {"ts": 1768913340000, "open": 0.0348, "high": 0.03493, "low": 0.03478, "close": 0.03478, "volume": 34746.4, "quote_volume": 1211.533765, "trades": 28, "taker_buy_volume": 13655.0, "taker_buy_quote": 476.262662}, {"ts": 1768913400000, "open": 0.03478, "high": 0.0348, "low": 0.03471, "close": 0.03473, "volume": 27830.5, "quote_volume": 967.09278, "trades": 20, "taker_buy_volume": 6443.4, "taker_buy_quote": 224.145978}, {"ts": 1768913460000, "open": 0.03481, "high": 0.03481, "low": 0.03475, "close": 0.03475, "volume": 1800.6, "quote_volume": 62.647472, "trades": 5, "taker_buy_volume": 674.9, "taker_buy_quote": 23.461855}, {"ts": 1768913520000, "open": 0.03475, "high": 0.03478, "low": 0.03475, "close": 0.03477, "volume": 48398.9, "quote_volume": 1682.9076, "trades": 43, "taker_buy_volume": 33424.6, "taker_buy_quote": 1162.254455}, {"ts": 1768913580000, "open": 0.03477, "high": 0.03477, "low": 0.0347, "close": 0.03474, "volume": 5177.8, "quote_volume": 179.785151, "trades": 14, "taker_buy_volume": 3727.4, "taker_buy_quote": 129.380183}, {"ts": 1768913640000, "open": 0.03477, "high": 0.03479, "low": 0.03474, "close": 0.03475, "volume": 5289.2, "quote_volume": 183.942708, "trades": 10, "taker_buy_volume": 4409.2, "taker_buy_quote": 153.345108}, {"ts": 1768913700000, "open": 0.03474, "high": 0.03474, "low": 0.0347, "close": 0.03473, "volume": 12615.2, "quote_volume": 438.008504, "trades": 17, "taker_buy_volume": 4598.8, "taker_buy_quote": 159.619221}, {"ts": 1768913760000, "open": 0.03473, "high": 0.03473, "low": 0.03473, "close": 0.03473, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768913820000, "open": 0.03475, "high": 0.03488, "low": 0.03475, "close": 0.03485, "volume": 23717.7, "quote_volume": 826.075302, "trades": 11, "taker_buy_volume": 9355.7, "taker_buy_quote": 325.548534}, {"ts": 1768913880000, "open": 0.03489, "high": 0.03489, "low": 0.03488, "close": 0.03488, "volume": 3565.0, "quote_volume": 124.360173, "trades": 16, "taker_buy_volume": 792.0, "taker_buy_quote": 27.626901}, {"ts": 1768913940000, "open": 0.0349, "high": 0.03495, "low": 0.03484, "close": 0.03484, "volume": 85855.5, "quote_volume": 2995.670076, "trades": 26, "taker_buy_volume": 4338.4, "taker_buy_quote": 151.389146}, {"ts": 1768914000000, "open": 0.03485, "high": 0.03485, "low": 0.03474, "close": 0.0348, "volume": 94674.0, "quote_volume": 3294.980439, "trades": 40, "taker_buy_volume": 70062.7, "taker_buy_quote": 2439.095179}, {"ts": 1768914060000, "open": 0.03479, "high": 0.03479, "low": 0.03459, "close": 0.03459, "volume": 49617.4, "quote_volume": 1720.672465, "trades": 26, "taker_buy_volume": 6238.2, "taker_buy_quote": 215.891311}, {"ts": 1768914120000, "open": 0.03461, "high": 0.03463, "low": 0.03458, "close": 0.03463, "volume": 14049.1, "quote_volume": 486.284478, "trades": 21, "taker_buy_volume": 9425.1, "taker_buy_quote": 326.239786}, {"ts": 1768914180000, "open": 0.03459, "high": 0.03459, "low": 0.03448, "close": 0.03448, "volume": 13419.9, "quote_volume": 463.662287, "trades": 11, "taker_buy_volume": 960.0, "taker_buy_quote": 33.123272}, {"ts": 1768914240000, "open": 0.03443, "high": 0.03444, "low": 0.03443, "close": 0.03443, "volume": 7839.8, "quote_volume": 269.926475, "trades": 4, "taker_buy_volume": 574.4, "taker_buy_quote": 19.778753}, {"ts": 1768914300000, "open": 0.03444, "high": 0.03444, "low": 0.03428, "close": 0.03428, "volume": 22495.1, "quote_volume": 773.107936, "trades": 17, "taker_buy_volume": 3200.5, "taker_buy_quote": 109.775285}, {"ts": 1768914360000, "open": 0.03429, "high": 0.03429, "low": 0.03421, "close": 0.03423, "volume": 92287.0, "quote_volume": 3160.312007, "trades": 27, "taker_buy_volume": 10277.8, "taker_buy_quote": 352.03708}, {"ts": 1768914420000, "open": 0.03423, "high": 0.03427, "low": 0.03421, "close": 0.03427, "volume": 33266.5, "quote_volume": 1138.743694, "trades": 8, "taker_buy_volume": 30709.3, "taker_buy_quote": 1051.210738}, {"ts": 1768914480000, "open": 0.03425, "high": 0.03427, "low": 0.03424, "close": 0.03424, "volume": 7685.7, "quote_volume": 263.185716, "trades": 7, "taker_buy_volume": 513.7, "taker_buy_quote": 17.597593}, {"ts": 1768914540000, "open": 0.03416, "high": 0.03416, "low": 0.03412, "close": 0.03414, "volume": 4666.5, "quote_volume": 159.305326, "trades": 5, "taker_buy_volume": 621.0, "taker_buy_quote": 21.20094}, {"ts": 1768914600000, "open": 0.03411, "high": 0.03411, "low": 0.03411, "close": 0.03411, "volume": 1491.2, "quote_volume": 50.864832, "trades": 4, "taker_buy_volume": 736.6, "taker_buy_quote": 25.125426}, {"ts": 1768914660000, "open": 0.03412, "high": 0.03412, "low": 0.03406, "close": 0.03406, "volume": 9507.6, "quote_volume": 324.270548, "trades": 10, "taker_buy_volume": 1677.7, "taker_buy_quote": 57.15749}, {"ts": 1768914720000, "open": 0.03405, "high": 0.03413, "low": 0.03405, "close": 0.03413, "volume": 5502.6, "quote_volume": 187.623459, "trades": 11, "taker_buy_volume": 4521.4, "taker_buy_quote": 154.135103}, {"ts": 1768914780000, "open": 0.03412, "high": 0.03414, "low": 0.03412, "close": 0.03414, "volume": 718.3, "quote_volume": 24.512864, "trades": 3, "taker_buy_volume": 718.3, "taker_buy_quote": 24.512864}, {"ts": 1768914840000, "open": 0.03413, "high": 0.03413, "low": 0.03409, "close": 0.03409, "volume": 45428.1, "quote_volume": 1548.858325, "trades": 21, "taker_buy_volume": 7556.9, "taker_buy_quote": 257.724963}, {"ts": 1768914900000, "open": 0.0341, "high": 0.03411, "low": 0.03405, "close": 0.03411, "volume": 10974.9, "quote_volume": 374.127582, "trades": 7, "taker_buy_volume": 10787.3, "taker_buy_quote": 367.73605}, {"ts": 1768914960000, "open": 0.0341, "high": 0.03412, "low": 0.03404, "close": 0.03412, "volume": 43767.4, "quote_volume": 1491.346087, "trades": 29, "taker_buy_volume": 25904.0, "taker_buy_quote": 882.883232}, {"ts": 1768915020000, "open": 0.03413, "high": 0.03419, "low": 0.03413, "close": 0.03419, "volume": 50685.1, "quote_volume": 1732.195267, "trades": 20, "taker_buy_volume": 43460.2, "taker_buy_quote": 1485.24844}, {"ts": 1768915080000, "open": 0.03417, "high": 0.03417, "low": 0.03412, "close": 0.03415, "volume": 13229.2, "quote_volume": 451.809981, "trades": 11, "taker_buy_volume": 1685.6, "taker_buy_quote": 57.551861}, {"ts": 1768915140000, "open": 0.03414, "high": 0.0342, "low": 0.03414, "close": 0.03415, "volume": 10881.1, "quote_volume": 371.812533, "trades": 20, "taker_buy_volume": 3452.8, "taker_buy_quote": 117.968407}, {"ts": 1768915200000, "open": 0.03414, "high": 0.03414, "low": 0.03402, "close": 0.03405, "volume": 5425.5, "quote_volume": 184.92537, "trades": 11, "taker_buy_volume": 1800.9, "taker_buy_quote": 61.303488}, {"ts": 1768915260000, "open": 0.03406, "high": 0.03412, "low": 0.03406, "close": 0.03408, "volume": 3563.4, "quote_volume": 121.484088, "trades": 8, "taker_buy_volume": 1204.1, "taker_buy_quote": 41.048552}, {"ts": 1768915320000, "open": 0.03401, "high": 0.03406, "low": 0.03401, "close": 0.03403, "volume": 2646.1, "quote_volume": 90.033699, "trades": 6, "taker_buy_volume": 1884.6, "taker_buy_quote": 64.135084}, {"ts": 1768915380000, "open": 0.03405, "high": 0.03406, "low": 0.03397, "close": 0.03405, "volume": 58512.2, "quote_volume": 1989.057691, "trades": 26, "taker_buy_volume": 2532.1, "taker_buy_quote": 86.134168}, {"ts": 1768915440000, "open": 0.03401, "high": 0.03404, "low": 0.03392, "close": 0.03399, "volume": 36660.9, "quote_volume": 1245.263077, "trades": 47, "taker_buy_volume": 14648.2, "taker_buy_quote": 497.801949}, {"ts": 1768915500000, "open": 0.03402, "high": 0.03407, "low": 0.03402, "close": 0.03407, "volume": 4341.6, "quote_volume": 147.88633, "trades": 7, "taker_buy_volume": 1399.6, "taker_buy_quote": 47.65239}, {"ts": 1768915560000, "open": 0.03406, "high": 0.03406, "low": 0.03405, "close": 0.03406, "volume": 7297.5, "quote_volume": 248.5236, "trades": 6, "taker_buy_volume": 557.6, "taker_buy_quote": 18.991856}, {"ts": 1768915620000, "open": 0.03408, "high": 0.03414, "low": 0.03408, "close": 0.03414, "volume": 12472.9, "quote_volume": 425.497672, "trades": 11, "taker_buy_volume": 9586.7, "taker_buy_quote": 326.991666}, {"ts": 1768915680000, "open": 0.03414, "high": 0.03414, "low": 0.03408, "close": 0.03409, "volume": 33550.0, "quote_volume": 1144.351101, "trades": 22, "taker_buy_volume": 13339.1, "taker_buy_quote": 454.888982}, {"ts": 1768915740000, "open": 0.03409, "high": 0.03409, "low": 0.03407, "close": 0.03408, "volume": 39997.7, "quote_volume": 1363.199619, "trades": 23, "taker_buy_volume": 17254.1, "taker_buy_quote": 588.158447}, {"ts": 1768915800000, "open": 0.03407, "high": 0.03413, "low": 0.03407, "close": 0.03407, "volume": 24584.7, "quote_volume": 837.940972, "trades": 13, "taker_buy_volume": 14239.1, "taker_buy_quote": 485.39978}, {"ts": 1768915860000, "open": 0.03405, "high": 0.03416, "low": 0.03405, "close": 0.03416, "volume": 37898.2, "quote_volume": 1293.29793, "trades": 25, "taker_buy_volume": 33083.3, "taker_buy_quote": 1128.820946}, {"ts": 1768915920000, "open": 0.03409, "high": 0.03411, "low": 0.03409, "close": 0.03411, "volume": 1065.1, "quote_volume": 36.319271, "trades": 4, "taker_buy_volume": 1065.1, "taker_buy_quote": 36.319271}, {"ts": 1768915980000, "open": 0.03414, "high": 0.03417, "low": 0.03409, "close": 0.03409, "volume": 11254.4, "quote_volume": 384.280748, "trades": 9, "taker_buy_volume": 558.2, "taker_buy_quote": 19.064215}, {"ts": 1768916040000, "open": 0.03403, "high": 0.03411, "low": 0.03398, "close": 0.03411, "volume": 7976.3, "quote_volume": 271.821032, "trades": 10, "taker_buy_volume": 4473.0, "taker_buy_quote": 152.493731}, {"ts": 1768916100000, "open": 0.03406, "high": 0.03406, "low": 0.03391, "close": 0.03392, "volume": 12855.2, "quote_volume": 437.36145, "trades": 12, "taker_buy_volume": 870.2, "taker_buy_quote": 29.527446}, {"ts": 1768916160000, "open": 0.03387, "high": 0.03387, "low": 0.03387, "close": 0.03387, "volume": 518.3, "quote_volume": 17.554821, "trades": 2, "taker_buy_volume": 518.3, "taker_buy_quote": 17.554821}, {"ts": 1768916220000, "open": 0.03387, "high": 0.03388, "low": 0.03387, "close": 0.03388, "volume": 1184.5, "quote_volume": 40.123698, "trades": 3, "taker_buy_volume": 468.3, "taker_buy_quote": 15.866004}, {"ts": 1768916280000, "open": 0.0339, "high": 0.03396, "low": 0.0339, "close": 0.03394, "volume": 12098.3, "quote_volume": 410.794396, "trades": 7, "taker_buy_volume": 10769.3, "taker_buy_quote": 365.699931}, {"ts": 1768916340000, "open": 0.03397, "high": 0.03408, "low": 0.03397, "close": 0.03408, "volume": 24961.9, "quote_volume": 850.321427, "trades": 14, "taker_buy_volume": 24961.9, "taker_buy_quote": 850.321427}, {"ts": 1768916400000, "open": 0.03409, "high": 0.03409, "low": 0.03396, "close": 0.03396, "volume": 26105.3, "quote_volume": 888.611, "trades": 17, "taker_buy_volume": 1249.7, "taker_buy_quote": 42.54779}, {"ts": 1768916460000, "open": 0.03399, "high": 0.03409, "low": 0.03399, "close": 0.03408, "volume": 36373.6, "quote_volume": 1239.662549, "trades": 15, "taker_buy_volume": 9738.1, "taker_buy_quote": 331.828697}, {"ts": 1768916520000, "open": 0.03407, "high": 0.03409, "low": 0.03407, "close": 0.03409, "volume": 20509.7, "quote_volume": 698.996235, "trades": 19, "taker_buy_volume": 18336.9, "taker_buy_quote": 624.956165}, {"ts": 1768916580000, "open": 0.03404, "high": 0.03404, "low": 0.03399, "close": 0.034, "volume": 2412.7, "quote_volume": 82.066071, "trades": 4, "taker_buy_volume": 1439.4, "taker_buy_quote": 48.934939}, {"ts": 1768916640000, "open": 0.03398, "high": 0.03399, "low": 0.03396, "close": 0.03399, "volume": 10360.2, "quote_volume": 351.939657, "trades": 8, "taker_buy_volume": 4532.4, "taker_buy_quote": 153.920304}, {"ts": 1768916700000, "open": 0.03397, "high": 0.03397, "low": 0.03381, "close": 0.03385, "volume": 152721.6, "quote_volume": 5171.571176, "trades": 108, "taker_buy_volume": 17355.2, "taker_buy_quote": 587.756525}, {"ts": 1768916760000, "open": 0.03384, "high": 0.03384, "low": 0.03376, "close": 0.03381, "volume": 20122.3, "quote_volume": 679.827511, "trades": 17, "taker_buy_volume": 12349.1, "taker_buy_quote": 417.189236}, {"ts": 1768916820000, "open": 0.03379, "high": 0.03381, "low": 0.03377, "close": 0.03377, "volume": 2393.7, "quote_volume": 80.872187, "trades": 6, "taker_buy_volume": 1031.9, "taker_buy_quote": 34.865919}, {"ts": 1768916880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 673.3, "quote_volume": 22.75754, "trades": 2, "taker_buy_volume": 673.3, "taker_buy_quote": 22.75754}, {"ts": 1768916940000, "open": 0.03382, "high": 0.03385, "low": 0.03381, "close": 0.03383, "volume": 6539.3, "quote_volume": 221.214596, "trades": 11, "taker_buy_volume": 2612.3, "taker_buy_quote": 88.369317}, {"ts": 1768917000000, "open": 0.0338, "high": 0.0338, "low": 0.03374, "close": 0.03374, "volume": 3800.5, "quote_volume": 128.430892, "trades": 13, "taker_buy_volume": 529.9, "taker_buy_quote": 17.884612}, {"ts": 1768917060000, "open": 0.03374, "high": 0.03375, "low": 0.03374, "close": 0.03375, "volume": 2199.2, "quote_volume": 74.208409, "trades": 4, "taker_buy_volume": 1459.0, "taker_buy_quote": 49.234061}, {"ts": 1768917120000, "open": 0.03368, "high": 0.03368, "low": 0.03362, "close": 0.03364, "volume": 7615.5, "quote_volume": 256.311593, "trades": 14, "taker_buy_volume": 1593.1, "taker_buy_quote": 53.591884}, {"ts": 1768917180000, "open": 0.03369, "high": 0.03369, "low": 0.03364, "close": 0.03364, "volume": 4632.2, "quote_volume": 156.038232, "trades": 4, "taker_buy_volume": 489.1, "taker_buy_quote": 16.472888}, {"ts": 1768917240000, "open": 0.03364, "high": 0.03364, "low": 0.03349, "close": 0.03349, "volume": 37708.3, "quote_volume": 1264.497568, "trades": 29, "taker_buy_volume": 1743.1, "taker_buy_quote": 58.376419}, {"ts": 1768917300000, "open": 0.0335, "high": 0.03353, "low": 0.03349, "close": 0.0335, "volume": 18816.1, "quote_volume": 630.34953, "trades": 10, "taker_buy_volume": 16140.5, "taker_buy_quote": 540.734452}, {"ts": 1768917360000, "open": 0.03348, "high": 0.0335, "low": 0.03347, "close": 0.0335, "volume": 13065.3, "quote_volume": 437.542522, "trades": 22, "taker_buy_volume": 8079.1, "taker_buy_quote": 270.604546}, {"ts": 1768917420000, "open": 0.03353, "high": 0.03353, "low": 0.03353, "close": 0.03353, "volume": 377.2, "quote_volume": 12.647516, "trades": 2, "taker_buy_volume": 377.2, "taker_buy_quote": 12.647516}, {"ts": 1768917480000, "open": 0.03357, "high": 0.03358, "low": 0.03357, "close": 0.03358, "volume": 1440.0, "quote_volume": 48.350385, "trades": 9, "taker_buy_volume": 958.5, "taker_buy_quote": 32.18643}, {"ts": 1768917540000, "open": 0.03362, "high": 0.03365, "low": 0.03362, "close": 0.03364, "volume": 6561.4, "quote_volume": 220.73256, "trades": 13, "taker_buy_volume": 5555.4, "taker_buy_quote": 186.90078}, {"ts": 1768917600000, "open": 0.03362, "high": 0.03374, "low": 0.03362, "close": 0.03374, "volume": 17555.4, "quote_volume": 591.661446, "trades": 10, "taker_buy_volume": 16950.5, "taker_buy_quote": 571.315598}, {"ts": 1768917660000, "open": 0.03374, "high": 0.03374, "low": 0.03366, "close": 0.03372, "volume": 77490.8, "quote_volume": 2612.528733, "trades": 46, "taker_buy_volume": 46489.2, "taker_buy_quote": 1567.045219}, {"ts": 1768917720000, "open": 0.03373, "high": 0.03382, "low": 0.03373, "close": 0.03382, "volume": 15462.5, "quote_volume": 522.079005, "trades": 19, "taker_buy_volume": 14432.7, "taker_buy_quote": 487.343851}, {"ts": 1768917780000, "open": 0.0338, "high": 0.03381, "low": 0.03369, "close": 0.03369, "volume": 87778.7, "quote_volume": 2964.612346, "trades": 91, "taker_buy_volume": 27874.9, "taker_buy_quote": 942.060822}, {"ts": 1768917840000, "open": 0.03367, "high": 0.03372, "low": 0.03367, "close": 0.03371, "volume": 10296.2, "quote_volume": 346.888323, "trades": 10, "taker_buy_volume": 6996.2, "taker_buy_quote": 235.612323}, {"ts": 1768917900000, "open": 0.03375, "high": 0.03377, "low": 0.03371, "close": 0.03371, "volume": 20076.0, "quote_volume": 677.521264, "trades": 16, "taker_buy_volume": 17151.0, "taker_buy_quote": 578.831764}, {"ts": 1768917960000, "open": 0.03375, "high": 0.03378, "low": 0.03375, "close": 0.03378, "volume": 10266.0, "quote_volume": 346.721354, "trades": 8, "taker_buy_volume": 3815.0, "taker_buy_quote": 128.818916}, {"ts": 1768918020000, "open": 0.03373, "high": 0.03375, "low": 0.03373, "close": 0.03375, "volume": 5934.6, "quote_volume": 200.251033, "trades": 5, "taker_buy_volume": 4772.5, "taker_buy_quote": 161.0534}, {"ts": 1768918080000, "open": 0.03374, "high": 0.03374, "low": 0.03373, "close": 0.03374, "volume": 11689.4, "quote_volume": 394.354788, "trades": 18, "taker_buy_volume": 5369.4, "taker_buy_quote": 181.128744}, {"ts": 1768918140000, "open": 0.03375, "high": 0.03381, "low": 0.03375, "close": 0.03381, "volume": 6150.0, "quote_volume": 207.739962, "trades": 3, "taker_buy_volume": 6150.0, "taker_buy_quote": 207.739962}, {"ts": 1768918200000, "open": 0.03379, "high": 0.03383, "low": 0.03379, "close": 0.0338, "volume": 6084.5, "quote_volume": 205.710477, "trades": 12, "taker_buy_volume": 1864.2, "taker_buy_quote": 63.024671}, {"ts": 1768918260000, "open": 0.0338, "high": 0.03381, "low": 0.03379, "close": 0.03379, "volume": 5759.8, "quote_volume": 194.713956, "trades": 11, "taker_buy_volume": 5073.2, "taker_buy_quote": 171.506876}, {"ts": 1768918320000, "open": 0.0338, "high": 0.03383, "low": 0.03377, "close": 0.0338, "volume": 27315.5, "quote_volume": 923.259277, "trades": 50, "taker_buy_volume": 13402.7, "taker_buy_quote": 453.162466}, {"ts": 1768918380000, "open": 0.03382, "high": 0.03388, "low": 0.03381, "close": 0.03385, "volume": 83251.0, "quote_volume": 2819.094157, "trades": 23, "taker_buy_volume": 13249.2, "taker_buy_quote": 448.579774}, {"ts": 1768918440000, "open": 0.0338, "high": 0.03388, "low": 0.0338, "close": 0.03388, "volume": 31829.1, "quote_volume": 1076.595414, "trades": 15, "taker_buy_volume": 28904.1, "taker_buy_quote": 977.496414}, {"ts": 1768918500000, "open": 0.03384, "high": 0.03384, "low": 0.03368, "close": 0.03368, "volume": 52864.1, "quote_volume": 1782.491776, "trades": 22, "taker_buy_volume": 1477.5, "taker_buy_quote": 49.9986}, {"ts": 1768918560000, "open": 0.03368, "high": 0.03372, "low": 0.03362, "close": 0.03372, "volume": 102852.6, "quote_volume": 3462.71294, "trades": 75, "taker_buy_volume": 52968.8, "taker_buy_quote": 1782.679844}, {"ts": 1768918620000, "open": 0.03371, "high": 0.03371, "low": 0.03365, "close": 0.03369, "volume": 23209.2, "quote_volume": 782.158736, "trades": 10, "taker_buy_volume": 20284.2, "taker_buy_quote": 683.732486}, {"ts": 1768918680000, "open": 0.03367, "high": 0.03369, "low": 0.03367, "close": 0.03369, "volume": 1612.3, "quote_volume": 54.298937, "trades": 2, "taker_buy_volume": 639.8, "taker_buy_quote": 21.554862}, {"ts": 1768918740000, "open": 0.03366, "high": 0.03367, "low": 0.03363, "close": 0.03363, "volume": 8369.2, "quote_volume": 281.67322, "trades": 8, "taker_buy_volume": 891.9, "taker_buy_quote": 30.021354}, {"ts": 1768918800000, "open": 0.03363, "high": 0.0337, "low": 0.03363, "close": 0.03367, "volume": 35155.1, "quote_volume": 1183.838997, "trades": 17, "taker_buy_volume": 14441.7, "taker_buy_quote": 486.409955}, {"ts": 1768918860000, "open": 0.03368, "high": 0.03373, "low": 0.03368, "close": 0.03373, "volume": 18097.1, "quote_volume": 610.137813, "trades": 7, "taker_buy_volume": 18097.1, "taker_buy_quote": 610.137813}, {"ts": 1768918920000, "open": 0.03365, "high": 0.03365, "low": 0.03361, "close": 0.03364, "volume": 8417.0, "quote_volume": 283.072842, "trades": 11, "taker_buy_volume": 2205.6, "taker_buy_quote": 74.180959}, {"ts": 1768918980000, "open": 0.03363, "high": 0.03363, "low": 0.03357, "close": 0.03357, "volume": 9400.0, "quote_volume": 315.868033, "trades": 19, "taker_buy_volume": 1294.2, "taker_buy_quote": 43.471731}, {"ts": 1768919040000, "open": 0.03358, "high": 0.0336, "low": 0.03352, "close": 0.0336, "volume": 50703.4, "quote_volume": 1701.813984, "trades": 22, "taker_buy_volume": 21203.1, "taker_buy_quote": 712.148751}, {"ts": 1768919100000, "open": 0.03357, "high": 0.03357, "low": 0.03357, "close": 0.03357, "volume": 1459.4, "quote_volume": 48.992058, "trades": 7, "taker_buy_volume": 558.6, "taker_buy_quote": 18.752202}, {"ts": 1768919160000, "open": 0.03357, "high": 0.03357, "low": 0.03355, "close": 0.03355, "volume": 621.5, "quote_volume": 20.855133, "trades": 6, "taker_buy_volume": 621.5, "taker_buy_quote": 20.855133}, {"ts": 1768919220000, "open": 0.03358, "high": 0.03358, "low": 0.03358, "close": 0.03358, "volume": 529.5, "quote_volume": 17.78061, "trades": 2, "taker_buy_volume": 529.5, "taker_buy_quote": 17.78061}, {"ts": 1768919280000, "open": 0.03358, "high": 0.0336, "low": 0.03358, "close": 0.03359, "volume": 10354.4, "quote_volume": 347.756859, "trades": 10, "taker_buy_volume": 4029.8, "taker_buy_quote": 135.356374}, {"ts": 1768919340000, "open": 0.03358, "high": 0.03358, "low": 0.03358, "close": 0.03358, "volume": 366.2, "quote_volume": 12.296996, "trades": 2, "taker_buy_volume": 366.2, "taker_buy_quote": 12.296996}, {"ts": 1768919400000, "open": 0.0336, "high": 0.03379, "low": 0.0336, "close": 0.03379, "volume": 80794.0, "quote_volume": 2725.936638, "trades": 55, "taker_buy_volume": 68534.1, "taker_buy_quote": 2312.293812}, {"ts": 1768919460000, "open": 0.03378, "high": 0.03378, "low": 0.03357, "close": 0.03365, "volume": 42244.4, "quote_volume": 1420.351443, "trades": 17, "taker_buy_volume": 3565.1, "taker_buy_quote": 119.825116}, {"ts": 1768919520000, "open": 0.03369, "high": 0.03374, "low": 0.03369, "close": 0.03372, "volume": 16809.4, "quote_volume": 566.830915, "trades": 23, "taker_buy_volume": 1504.9, "taker_buy_quote": 50.748329}, {"ts": 1768919580000, "open": 0.03369, "high": 0.03374, "low": 0.03369, "close": 0.03373, "volume": 4839.8, "quote_volume": 163.197569, "trades": 7, "taker_buy_volume": 2218.7, "taker_buy_quote": 74.84259}, {"ts": 1768919640000, "open": 0.03373, "high": 0.03376, "low": 0.03371, "close": 0.03376, "volume": 1912.3, "quote_volume": 64.501874, "trades": 7, "taker_buy_volume": 1912.3, "taker_buy_quote": 64.501874}, {"ts": 1768919700000, "open": 0.03377, "high": 0.03386, "low": 0.03377, "close": 0.03386, "volume": 14051.0, "quote_volume": 475.248356, "trades": 18, "taker_buy_volume": 11908.8, "taker_buy_quote": 402.841362}, {"ts": 1768919760000, "open": 0.03381, "high": 0.03381, "low": 0.03365, "close": 0.03368, "volume": 34796.6, "quote_volume": 1171.950822, "trades": 25, "taker_buy_volume": 15561.4, "taker_buy_quote": 524.075141}, {"ts": 1768919820000, "open": 0.03368, "high": 0.03378, "low": 0.03368, "close": 0.03377, "volume": 63898.9, "quote_volume": 2157.45477, "trades": 20, "taker_buy_volume": 39560.1, "taker_buy_quote": 1335.644295}, {"ts": 1768919880000, "open": 0.03373, "high": 0.03386, "low": 0.0337, "close": 0.03386, "volume": 20884.3, "quote_volume": 705.993105, "trades": 14, "taker_buy_volume": 14292.4, "taker_buy_quote": 483.633429}, {"ts": 1768919940000, "open": 0.03384, "high": 0.03397, "low": 0.03384, "close": 0.03389, "volume": 64284.8, "quote_volume": 2180.392289, "trades": 21, "taker_buy_volume": 31882.0, "taker_buy_quote": 1081.849881}, {"ts": 1768920000000, "open": 0.03386, "high": 0.03386, "low": 0.03373, "close": 0.03374, "volume": 59003.8, "quote_volume": 1992.165288, "trades": 38, "taker_buy_volume": 11989.6, "taker_buy_quote": 404.710457}, {"ts": 1768920060000, "open": 0.03372, "high": 0.03372, "low": 0.03365, "close": 0.03367, "volume": 20838.1, "quote_volume": 701.70067, "trades": 33, "taker_buy_volume": 13543.6, "taker_buy_quote": 456.00369}, {"ts": 1768920120000, "open": 0.03368, "high": 0.0337, "low": 0.03364, "close": 0.03364, "volume": 15706.3, "quote_volume": 528.945494, "trades": 19, "taker_buy_volume": 5876.7, "taker_buy_quote": 197.861154}, {"ts": 1768920180000, "open": 0.03367, "high": 0.03376, "low": 0.03367, "close": 0.03374, "volume": 250542.8, "quote_volume": 8448.996696, "trades": 105, "taker_buy_volume": 153166.2, "taker_buy_quote": 5163.711599}, {"ts": 1768920240000, "open": 0.03373, "high": 0.03382, "low": 0.03373, "close": 0.03379, "volume": 34808.0, "quote_volume": 1176.125571, "trades": 25, "taker_buy_volume": 17792.1, "taker_buy_quote": 601.207064}, {"ts": 1768920300000, "open": 0.03372, "high": 0.03372, "low": 0.03363, "close": 0.03366, "volume": 17431.2, "quote_volume": 586.685875, "trades": 20, "taker_buy_volume": 4342.4, "taker_buy_quote": 146.120734}, {"ts": 1768920360000, "open": 0.03363, "high": 0.03367, "low": 0.03363, "close": 0.03366, "volume": 142700.9, "quote_volume": 4804.259231, "trades": 36, "taker_buy_volume": 97784.6, "taker_buy_quote": 3292.376573}, {"ts": 1768920420000, "open": 0.03367, "high": 0.03369, "low": 0.03362, "close": 0.03362, "volume": 83865.1, "quote_volume": 2822.378842, "trades": 24, "taker_buy_volume": 6764.2, "taker_buy_quote": 227.724044}, {"ts": 1768920480000, "open": 0.03363, "high": 0.03363, "low": 0.03351, "close": 0.03351, "volume": 38623.9, "quote_volume": 1295.494474, "trades": 42, "taker_buy_volume": 3213.1, "taker_buy_quote": 107.819574}, {"ts": 1768920540000, "open": 0.03354, "high": 0.03354, "low": 0.03348, "close": 0.0335, "volume": 4136.1, "quote_volume": 138.613392, "trades": 4, "taker_buy_volume": 2589.2, "taker_buy_quote": 86.82318}, {"ts": 1768920600000, "open": 0.03358, "high": 0.03371, "low": 0.03358, "close": 0.03371, "volume": 15010.9, "quote_volume": 505.676273, "trades": 11, "taker_buy_volume": 13698.6, "taker_buy_quote": 461.574559}, {"ts": 1768920660000, "open": 0.03376, "high": 0.03376, "low": 0.03376, "close": 0.03376, "volume": 173.7, "quote_volume": 5.864112, "trades": 1, "taker_buy_volume": 173.7, "taker_buy_quote": 5.864112}, {"ts": 1768920720000, "open": 0.03367, "high": 0.03367, "low": 0.03357, "close": 0.03362, "volume": 29973.3, "quote_volume": 1007.916569, "trades": 15, "taker_buy_volume": 15481.8, "taker_buy_quote": 520.44801}, {"ts": 1768920780000, "open": 0.0336, "high": 0.0336, "low": 0.03357, "close": 0.03357, "volume": 38217.0, "quote_volume": 1283.715562, "trades": 15, "taker_buy_volume": 13400.2, "taker_buy_quote": 450.219822}, {"ts": 1768920840000, "open": 0.03357, "high": 0.03357, "low": 0.03357, "close": 0.03357, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768920900000, "open": 0.03352, "high": 0.03353, "low": 0.03352, "close": 0.03353, "volume": 2689.6, "quote_volume": 90.172384, "trades": 5, "taker_buy_volume": 1496.8, "taker_buy_quote": 50.1778}, {"ts": 1768920960000, "open": 0.03356, "high": 0.03358, "low": 0.03353, "close": 0.03354, "volume": 13481.0, "quote_volume": 452.410675, "trades": 14, "taker_buy_volume": 12234.3, "taker_buy_quote": 410.546489}, {"ts": 1768921020000, "open": 0.03356, "high": 0.03356, "low": 0.03356, "close": 0.03356, "volume": 690.6, "quote_volume": 23.176536, "trades": 2, "taker_buy_volume": 690.6, "taker_buy_quote": 23.176536}, {"ts": 1768921080000, "open": 0.03358, "high": 0.0336, "low": 0.03358, "close": 0.0336, "volume": 1155.2, "quote_volume": 38.805428, "trades": 3, "taker_buy_volume": 464.6, "taker_buy_quote": 15.601268}, {"ts": 1768921140000, "open": 0.0336, "high": 0.03362, "low": 0.03357, "close": 0.03357, "volume": 8487.3, "quote_volume": 285.130765, "trades": 11, "taker_buy_volume": 8487.3, "taker_buy_quote": 285.130765}, {"ts": 1768921200000, "open": 0.03358, "high": 0.03358, "low": 0.03358, "close": 0.03358, "volume": 666.9, "quote_volume": 22.394502, "trades": 3, "taker_buy_volume": 414.4, "taker_buy_quote": 13.915552}, {"ts": 1768921260000, "open": 0.03352, "high": 0.03352, "low": 0.03346, "close": 0.03349, "volume": 9090.5, "quote_volume": 304.505748, "trades": 11, "taker_buy_volume": 4370.0, "taker_buy_quote": 146.365286}, {"ts": 1768921320000, "open": 0.0335, "high": 0.03352, "low": 0.03343, "close": 0.03352, "volume": 56250.1, "quote_volume": 1884.165915, "trades": 48, "taker_buy_volume": 205.1, "taker_buy_quote": 6.87085}, {"ts": 1768921380000, "open": 0.03342, "high": 0.03343, "low": 0.03329, "close": 0.03334, "volume": 136703.1, "quote_volume": 4558.294587, "trades": 68, "taker_buy_volume": 78395.3, "taker_buy_quote": 2615.221422}, {"ts": 1768921440000, "open": 0.03333, "high": 0.03333, "low": 0.03325, "close": 0.03331, "volume": 82062.9, "quote_volume": 2730.919272, "trades": 26, "taker_buy_volume": 40390.5, "taker_buy_quote": 1344.63176}, {"ts": 1768921500000, "open": 0.03333, "high": 0.03339, "low": 0.03333, "close": 0.03334, "volume": 7440.6, "quote_volume": 248.271678, "trades": 10, "taker_buy_volume": 5966.8, "taker_buy_quote": 199.149924}, {"ts": 1768921560000, "open": 0.03337, "high": 0.03337, "low": 0.03329, "close": 0.03329, "volume": 7894.7, "quote_volume": 262.915792, "trades": 13, "taker_buy_volume": 1825.1, "taker_buy_quote": 60.817914}, {"ts": 1768921620000, "open": 0.03328, "high": 0.03328, "low": 0.0332, "close": 0.0332, "volume": 25645.3, "quote_volume": 852.231702, "trades": 16, "taker_buy_volume": 17664.7, "taker_buy_quote": 587.152778}, {"ts": 1768921680000, "open": 0.0332, "high": 0.03331, "low": 0.0332, "close": 0.03323, "volume": 150702.0, "quote_volume": 5014.468476, "trades": 79, "taker_buy_volume": 37504.0, "taker_buy_quote": 1247.344932}, {"ts": 1768921740000, "open": 0.03321, "high": 0.03323, "low": 0.03312, "close": 0.03318, "volume": 188513.2, "quote_volume": 6251.712187, "trades": 90, "taker_buy_volume": 39071.8, "taker_buy_quote": 1296.512926}, {"ts": 1768921800000, "open": 0.03317, "high": 0.03321, "low": 0.03317, "close": 0.03321, "volume": 49954.2, "quote_volume": 1658.585361, "trades": 44, "taker_buy_volume": 47005.6, "taker_buy_quote": 1560.721563}, {"ts": 1768921860000, "open": 0.03318, "high": 0.03336, "low": 0.03318, "close": 0.03336, "volume": 4422.4, "quote_volume": 147.274974, "trades": 5, "taker_buy_volume": 4422.4, "taker_buy_quote": 147.274974}, {"ts": 1768921920000, "open": 0.03332, "high": 0.03349, "low": 0.0333, "close": 0.03349, "volume": 57062.2, "quote_volume": 1905.622443, "trades": 100, "taker_buy_volume": 38384.0, "taker_buy_quote": 1283.171328}, {"ts": 1768921980000, "open": 0.03346, "high": 0.03347, "low": 0.0333, "close": 0.0333, "volume": 19131.1, "quote_volume": 639.364468, "trades": 9, "taker_buy_volume": 8054.1, "taker_buy_quote": 269.528181}, {"ts": 1768922040000, "open": 0.03325, "high": 0.03325, "low": 0.03317, "close": 0.0332, "volume": 31647.4, "quote_volume": 1050.893738, "trades": 14, "taker_buy_volume": 512.7, "taker_buy_quote": 17.02164}, {"ts": 1768922100000, "open": 0.03318, "high": 0.03318, "low": 0.03312, "close": 0.03316, "volume": 6468.3, "quote_volume": 214.406546, "trades": 8, "taker_buy_volume": 2541.9, "taker_buy_quote": 84.265454}, {"ts": 1768922160000, "open": 0.03314, "high": 0.03314, "low": 0.03306, "close": 0.0331, "volume": 63135.4, "quote_volume": 2088.971847, "trades": 26, "taker_buy_volume": 9762.5, "taker_buy_quote": 323.031546}, {"ts": 1768922220000, "open": 0.03311, "high": 0.0332, "low": 0.03311, "close": 0.03316, "volume": 33201.7, "quote_volume": 1099.589859, "trades": 17, "taker_buy_volume": 27886.7, "taker_buy_quote": 923.344459}, {"ts": 1768922280000, "open": 0.03313, "high": 0.03315, "low": 0.033, "close": 0.033, "volume": 12868.6, "quote_volume": 425.741025, "trades": 16, "taker_buy_volume": 5479.2, "taker_buy_quote": 181.430126}, {"ts": 1768922340000, "open": 0.03299, "high": 0.03299, "low": 0.03289, "close": 0.03289, "volume": 30413.6, "quote_volume": 1001.800396, "trades": 30, "taker_buy_volume": 3354.1, "taker_buy_quote": 110.341469}, {"ts": 1768922400000, "open": 0.03288, "high": 0.03292, "low": 0.03288, "close": 0.03292, "volume": 5001.7, "quote_volume": 164.525508, "trades": 3, "taker_buy_volume": 1863.6, "taker_buy_quote": 61.293804}, {"ts": 1768922460000, "open": 0.03297, "high": 0.03304, "low": 0.03293, "close": 0.03304, "volume": 6572.7, "quote_volume": 216.624363, "trades": 6, "taker_buy_volume": 6064.7, "taker_buy_quote": 199.890843}, {"ts": 1768922520000, "open": 0.03306, "high": 0.03309, "low": 0.03305, "close": 0.03309, "volume": 78609.1, "quote_volume": 2599.082636, "trades": 14, "taker_buy_volume": 74281.6, "taker_buy_quote": 2456.032364}, {"ts": 1768922580000, "open": 0.03306, "high": 0.03306, "low": 0.03302, "close": 0.03305, "volume": 93089.9, "quote_volume": 3076.465933, "trades": 20, "taker_buy_volume": 51682.5, "taker_buy_quote": 1707.685451}, {"ts": 1768922640000, "open": 0.03303, "high": 0.03307, "low": 0.03303, "close": 0.03307, "volume": 6193.7, "quote_volume": 204.714066, "trades": 7, "taker_buy_volume": 3433.3, "taker_buy_quote": 113.492683}, {"ts": 1768922700000, "open": 0.03309, "high": 0.03316, "low": 0.03308, "close": 0.03313, "volume": 15438.1, "quote_volume": 510.999106, "trades": 20, "taker_buy_volume": 11854.0, "taker_buy_quote": 392.403482}, {"ts": 1768922760000, "open": 0.03309, "high": 0.03309, "low": 0.03306, "close": 0.03308, "volume": 21807.7, "quote_volume": 721.157954, "trades": 9, "taker_buy_volume": 4749.7, "taker_buy_quote": 157.147722}, {"ts": 1768922820000, "open": 0.03304, "high": 0.03305, "low": 0.03304, "close": 0.03304, "volume": 2545.9, "quote_volume": 84.120278, "trades": 3, "taker_buy_volume": 374.2, "taker_buy_quote": 12.36731}, {"ts": 1768922880000, "open": 0.03302, "high": 0.03303, "low": 0.03302, "close": 0.03303, "volume": 9623.5, "quote_volume": 317.818651, "trades": 6, "taker_buy_volume": 7993.1, "taker_buy_quote": 263.982843}, {"ts": 1768922940000, "open": 0.03303, "high": 0.03305, "low": 0.03302, "close": 0.03304, "volume": 2640.5, "quote_volume": 87.206956, "trades": 4, "taker_buy_volume": 545.8, "taker_buy_quote": 18.036597}, {"ts": 1768923000000, "open": 0.03301, "high": 0.03308, "low": 0.03299, "close": 0.03308, "volume": 16322.1, "quote_volume": 538.922649, "trades": 14, "taker_buy_volume": 9656.0, "taker_buy_quote": 318.678332}, {"ts": 1768923060000, "open": 0.03305, "high": 0.03306, "low": 0.03301, "close": 0.03302, "volume": 24152.8, "quote_volume": 798.035583, "trades": 12, "taker_buy_volume": 22831.8, "taker_buy_quote": 754.416163}, {"ts": 1768923120000, "open": 0.033, "high": 0.03308, "low": 0.03297, "close": 0.03308, "volume": 19477.1, "quote_volume": 643.607336, "trades": 25, "taker_buy_volume": 10425.8, "taker_buy_quote": 344.671122}, {"ts": 1768923180000, "open": 0.03308, "high": 0.0331, "low": 0.03306, "close": 0.03306, "volume": 10876.0, "quote_volume": 359.74268, "trades": 13, "taker_buy_volume": 1838.6, "taker_buy_quote": 60.85766}, {"ts": 1768923240000, "open": 0.03303, "high": 0.03303, "low": 0.033, "close": 0.03301, "volume": 3968.6, "quote_volume": 131.015515, "trades": 4, "taker_buy_volume": 1562.8, "taker_buy_quote": 51.588028}, {"ts": 1768923300000, "open": 0.03304, "high": 0.03308, "low": 0.03304, "close": 0.03308, "volume": 3686.0, "quote_volume": 121.865394, "trades": 5, "taker_buy_volume": 2583.5, "taker_buy_quote": 85.405719}, {"ts": 1768923360000, "open": 0.03309, "high": 0.03317, "low": 0.03307, "close": 0.03314, "volume": 16172.1, "quote_volume": 535.605304, "trades": 15, "taker_buy_volume": 6667.6, "taker_buy_quote": 220.752594}, {"ts": 1768923420000, "open": 0.03312, "high": 0.03314, "low": 0.03308, "close": 0.03308, "volume": 8721.2, "quote_volume": 288.886608, "trades": 6, "taker_buy_volume": 4202.1, "taker_buy_quote": 139.240392}, {"ts": 1768923480000, "open": 0.03312, "high": 0.03312, "low": 0.03304, "close": 0.03307, "volume": 11144.2, "quote_volume": 368.938908, "trades": 6, "taker_buy_volume": 1346.7, "taker_buy_quote": 44.53357}, {"ts": 1768923540000, "open": 0.03307, "high": 0.03309, "low": 0.03307, "close": 0.03309, "volume": 37853.0, "quote_volume": 1252.224856, "trades": 10, "taker_buy_volume": 37853.0, "taker_buy_quote": 1252.224856}, {"ts": 1768923600000, "open": 0.03304, "high": 0.03306, "low": 0.03303, "close": 0.03306, "volume": 9523.7, "quote_volume": 314.813945, "trades": 21, "taker_buy_volume": 1937.4, "taker_buy_quote": 64.050444}, {"ts": 1768923660000, "open": 0.03303, "high": 0.03303, "low": 0.03299, "close": 0.03299, "volume": 12188.8, "quote_volume": 402.206682, "trades": 6, "taker_buy_volume": 303.4, "taker_buy_quote": 10.021302}, {"ts": 1768923720000, "open": 0.03294, "high": 0.03294, "low": 0.03291, "close": 0.03291, "volume": 380.8, "quote_volume": 12.538278, "trades": 2, "taker_buy_volume": 380.8, "taker_buy_quote": 12.538278}, {"ts": 1768923780000, "open": 0.03297, "high": 0.03298, "low": 0.03288, "close": 0.03289, "volume": 109505.2, "quote_volume": 3604.892237, "trades": 15, "taker_buy_volume": 64851.3, "taker_buy_quote": 2134.745424}, {"ts": 1768923840000, "open": 0.03292, "high": 0.03293, "low": 0.03291, "close": 0.03293, "volume": 14084.0, "quote_volume": 463.5407, "trades": 10, "taker_buy_volume": 504.3, "taker_buy_quote": 16.603523}, {"ts": 1768923900000, "open": 0.0329, "high": 0.0329, "low": 0.03286, "close": 0.03286, "volume": 14934.6, "quote_volume": 490.764556, "trades": 6, "taker_buy_volume": 5528.3, "taker_buy_quote": 181.659938}, {"ts": 1768923960000, "open": 0.03283, "high": 0.03286, "low": 0.03283, "close": 0.03286, "volume": 1882.8, "quote_volume": 61.845228, "trades": 5, "taker_buy_volume": 786.0, "taker_buy_quote": 25.80438}, {"ts": 1768924020000, "open": 0.03287, "high": 0.03289, "low": 0.03287, "close": 0.03287, "volume": 14709.8, "quote_volume": 483.554214, "trades": 8, "taker_buy_volume": 9351.8, "taker_buy_quote": 307.436754}, {"ts": 1768924080000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 4365.9, "quote_volume": 143.550792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924140000, "open": 0.03283, "high": 0.03283, "low": 0.03283, "close": 0.03283, "volume": 2195.6, "quote_volume": 72.081548, "trades": 2, "taker_buy_volume": 2195.6, "taker_buy_quote": 72.081548}, {"ts": 1768924200000, "open": 0.03285, "high": 0.03289, "low": 0.03282, "close": 0.03289, "volume": 3868.8, "quote_volume": 127.108519, "trades": 3, "taker_buy_volume": 2298.1, "taker_buy_quote": 75.558145}, {"ts": 1768924260000, "open": 0.03293, "high": 0.03299, "low": 0.03293, "close": 0.03299, "volume": 13920.2, "quote_volume": 458.637499, "trades": 4, "taker_buy_volume": 11759.9, "taker_buy_quote": 387.369202}, {"ts": 1768924320000, "open": 0.03291, "high": 0.03297, "low": 0.03291, "close": 0.03297, "volume": 10553.2, "quote_volume": 347.710718, "trades": 6, "taker_buy_volume": 10553.2, "taker_buy_quote": 347.710718}, {"ts": 1768924380000, "open": 0.03299, "high": 0.03299, "low": 0.03295, "close": 0.03295, "volume": 38969.2, "quote_volume": 1284.41461, "trades": 13, "taker_buy_volume": 29250.0, "taker_buy_quote": 963.93375}, {"ts": 1768924440000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 424.8, "quote_volume": 13.988664, "trades": 1, "taker_buy_volume": 424.8, "taker_buy_quote": 13.988664}, {"ts": 1768924500000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924560000, "open": 0.03289, "high": 0.03291, "low": 0.03289, "close": 0.03291, "volume": 2683.6, "quote_volume": 88.30698, "trades": 3, "taker_buy_volume": 514.8, "taker_buy_quote": 16.931772}, {"ts": 1768924620000, "open": 0.03291, "high": 0.03291, "low": 0.03291, "close": 0.03291, "volume": 1436.1, "quote_volume": 47.262051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768924680000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 483.4, "quote_volume": 15.90386, "trades": 1, "taker_buy_volume": 483.4, "taker_buy_quote": 15.90386}, {"ts": 1768924740000, "open": 0.03299, "high": 0.03304, "low": 0.03298, "close": 0.03304, "volume": 79886.2, "quote_volume": 2636.35448, "trades": 42, "taker_buy_volume": 75843.9, "taker_buy_quote": 2502.999003}, {"ts": 1768924800000, "open": 0.03302, "high": 0.0331, "low": 0.033, "close": 0.0331, "volume": 12302.2, "quote_volume": 406.371666, "trades": 14, "taker_buy_volume": 1021.4, "taker_buy_quote": 33.746212}, {"ts": 1768924860000, "open": 0.03311, "high": 0.0332, "low": 0.03311, "close": 0.0332, "volume": 12968.7, "quote_volume": 429.753203, "trades": 16, "taker_buy_volume": 7648.1, "taker_buy_quote": 253.515543}, {"ts": 1768924920000, "open": 0.03317, "high": 0.03317, "low": 0.033, "close": 0.03302, "volume": 56015.8, "quote_volume": 1852.890887, "trades": 24, "taker_buy_volume": 4714.4, "taker_buy_quote": 155.981083}, {"ts": 1768924980000, "open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 182.0, "quote_volume": 6.006, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 6.006}, {"ts": 1768925040000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 5301.2, "quote_volume": 175.310684, "trades": 2, "taker_buy_volume": 5301.2, "taker_buy_quote": 175.310684}, {"ts": 1768925100000, "open": 0.03305, "high": 0.03305, "low": 0.03302, "close": 0.03302, "volume": 1594.9, "quote_volume": 52.691503, "trades": 3, "taker_buy_volume": 1092.7, "taker_buy_quote": 36.108859}, {"ts": 1768925160000, "open": 0.033, "high": 0.03304, "low": 0.033, "close": 0.03304, "volume": 6350.3, "quote_volume": 209.778484, "trades": 4, "taker_buy_volume": 6350.3, "taker_buy_quote": 209.778484}, {"ts": 1768925220000, "open": 0.03303, "high": 0.03304, "low": 0.03303, "close": 0.03304, "volume": 1539.7, "quote_volume": 50.859157, "trades": 2, "taker_buy_volume": 286.6, "taker_buy_quote": 9.469264}, {"ts": 1768925280000, "open": 0.03296, "high": 0.03299, "low": 0.03296, "close": 0.03299, "volume": 607.6, "quote_volume": 20.034344, "trades": 2, "taker_buy_volume": 261.6, "taker_buy_quote": 8.630184}, {"ts": 1768925340000, "open": 0.03297, "high": 0.03297, "low": 0.03293, "close": 0.03295, "volume": 3800.0, "quote_volume": 125.168976, "trades": 5, "taker_buy_volume": 2663.0, "taker_buy_quote": 87.719066}, {"ts": 1768925400000, "open": 0.03298, "high": 0.033, "low": 0.03298, "close": 0.033, "volume": 3505.9, "quote_volume": 115.6911, "trades": 4, "taker_buy_volume": 3505.9, "taker_buy_quote": 115.6911}, {"ts": 1768925460000, "open": 0.03297, "high": 0.033, "low": 0.03297, "close": 0.033, "volume": 4343.2, "quote_volume": 143.222307, "trades": 6, "taker_buy_volume": 2115.7, "taker_buy_quote": 69.781632}, {"ts": 1768925520000, "open": 0.03304, "high": 0.03304, "low": 0.03304, "close": 0.03304, "volume": 426.2, "quote_volume": 14.081648, "trades": 1, "taker_buy_volume": 426.2, "taker_buy_quote": 14.081648}, {"ts": 1768925580000, "open": 0.03301, "high": 0.03305, "low": 0.03301, "close": 0.03302, "volume": 7037.5, "quote_volume": 232.355168, "trades": 10, "taker_buy_volume": 7037.5, "taker_buy_quote": 232.355168}, {"ts": 1768925640000, "open": 0.03304, "high": 0.03309, "low": 0.03304, "close": 0.03306, "volume": 1206.1, "quote_volume": 39.867842, "trades": 4, "taker_buy_volume": 735.7, "taker_buy_quote": 24.316418}, {"ts": 1768925700000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 2925.0, "quote_volume": 96.72975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925760000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768925820000, "open": 0.03306, "high": 0.03307, "low": 0.033, "close": 0.03301, "volume": 178225.0, "quote_volume": 5883.028735, "trades": 37, "taker_buy_volume": 85546.1, "taker_buy_quote": 2823.077994}, {"ts": 1768925880000, "open": 0.03304, "high": 0.03304, "low": 0.03298, "close": 0.03301, "volume": 13982.6, "quote_volume": 461.382926, "trades": 11, "taker_buy_volume": 12889.3, "taker_buy_quote": 425.30766}, {"ts": 1768925940000, "open": 0.03301, "high": 0.03302, "low": 0.03301, "close": 0.03302, "volume": 2556.2, "quote_volume": 84.398561, "trades": 4, "taker_buy_volume": 1839.9, "taker_buy_quote": 60.753498}, {"ts": 1768926000000, "open": 0.03301, "high": 0.03301, "low": 0.03295, "close": 0.033, "volume": 20489.6, "quote_volume": 675.566316, "trades": 15, "taker_buy_volume": 17280.0, "taker_buy_quote": 569.677978}, {"ts": 1768926060000, "open": 0.03301, "high": 0.03301, "low": 0.03293, "close": 0.03293, "volume": 17589.2, "quote_volume": 579.527062, "trades": 26, "taker_buy_volume": 14322.1, "taker_buy_quote": 471.915704}, {"ts": 1768926120000, "open": 0.03293, "high": 0.03293, "low": 0.03282, "close": 0.03282, "volume": 14004.1, "quote_volume": 460.394999, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926180000, "open": 0.03281, "high": 0.03281, "low": 0.03273, "close": 0.03278, "volume": 78669.4, "quote_volume": 2577.776795, "trades": 41, "taker_buy_volume": 40287.8, "taker_buy_quote": 1320.303274}, {"ts": 1768926240000, "open": 0.03278, "high": 0.03278, "low": 0.03278, "close": 0.03278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768926300000, "open": 0.03278, "high": 0.03279, "low": 0.03275, "close": 0.03275, "volume": 27916.3, "quote_volume": 914.292978, "trades": 14, "taker_buy_volume": 5756.7, "taker_buy_quote": 188.562886}, {"ts": 1768926360000, "open": 0.03273, "high": 0.03274, "low": 0.03268, "close": 0.03268, "volume": 6899.1, "quote_volume": 225.796473, "trades": 6, "taker_buy_volume": 548.2, "taker_buy_quote": 17.927311}, {"ts": 1768926420000, "open": 0.03269, "high": 0.03269, "low": 0.03267, "close": 0.03269, "volume": 5679.9, "quote_volume": 185.622131, "trades": 10, "taker_buy_volume": 2698.7, "taker_buy_quote": 88.174049}, {"ts": 1768926480000, "open": 0.03268, "high": 0.03273, "low": 0.03268, "close": 0.03273, "volume": 11760.7, "quote_volume": 384.833044, "trades": 6, "taker_buy_volume": 10176.4, "taker_buy_quote": 333.05812}, {"ts": 1768926540000, "open": 0.03271, "high": 0.03276, "low": 0.03271, "close": 0.03276, "volume": 942.4, "quote_volume": 30.85232, "trades": 3, "taker_buy_volume": 942.4, "taker_buy_quote": 30.85232}, {"ts": 1768926600000, "open": 0.03275, "high": 0.03281, "low": 0.03274, "close": 0.03274, "volume": 3000.6, "quote_volume": 98.33496, "trades": 9, "taker_buy_volume": 3000.6, "taker_buy_quote": 98.33496}, {"ts": 1768926660000, "open": 0.03267, "high": 0.03268, "low": 0.03262, "close": 0.03267, "volume": 12086.8, "quote_volume": 394.685922, "trades": 8, "taker_buy_volume": 8812.6, "taker_buy_quote": 287.881518}, {"ts": 1768926720000, "open": 0.03266, "high": 0.03266, "low": 0.0326, "close": 0.03262, "volume": 4153.9, "quote_volume": 135.46629, "trades": 5, "taker_buy_volume": 1228.9, "taker_buy_quote": 40.11129}, {"ts": 1768926780000, "open": 0.03256, "high": 0.03256, "low": 0.03246, "close": 0.03253, "volume": 125508.6, "quote_volume": 4079.139478, "trades": 38, "taker_buy_volume": 3128.0, "taker_buy_quote": 101.75384}, {"ts": 1768926840000, "open": 0.03256, "high": 0.03258, "low": 0.03247, "close": 0.03249, "volume": 83542.8, "quote_volume": 2717.990784, "trades": 32, "taker_buy_volume": 47927.2, "taker_buy_quote": 1559.270745}, {"ts": 1768926900000, "open": 0.03249, "high": 0.03256, "low": 0.03248, "close": 0.03253, "volume": 110706.9, "quote_volume": 3601.89988, "trades": 63, "taker_buy_volume": 49896.6, "taker_buy_quote": 1623.678861}, {"ts": 1768926960000, "open": 0.03251, "high": 0.03256, "low": 0.0325, "close": 0.03254, "volume": 31237.3, "quote_volume": 1016.339662, "trades": 23, "taker_buy_volume": 30238.2, "taker_buy_quote": 983.828948}, {"ts": 1768927020000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 177.9, "quote_volume": 5.795982, "trades": 1, "taker_buy_volume": 177.9, "taker_buy_quote": 5.795982}, {"ts": 1768927080000, "open": 0.03258, "high": 0.03264, "low": 0.03258, "close": 0.03262, "volume": 18638.6, "quote_volume": 607.46822, "trades": 8, "taker_buy_volume": 16114.9, "taker_buy_quote": 525.145126}, {"ts": 1768927140000, "open": 0.03263, "high": 0.03264, "low": 0.03263, "close": 0.03264, "volume": 1016.7, "quote_volume": 33.17988, "trades": 2, "taker_buy_volume": 1016.7, "taker_buy_quote": 33.17988}, {"ts": 1768927200000, "open": 0.03263, "high": 0.03263, "low": 0.03254, "close": 0.03254, "volume": 73211.4, "quote_volume": 2386.53561, "trades": 27, "taker_buy_volume": 14289.7, "taker_buy_quote": 465.722411}, {"ts": 1768927260000, "open": 0.0325, "high": 0.0325, "low": 0.03243, "close": 0.03244, "volume": 100227.7, "quote_volume": 3252.772885, "trades": 43, "taker_buy_volume": 72415.6, "taker_buy_quote": 2350.183018}, {"ts": 1768927320000, "open": 0.03242, "high": 0.03242, "low": 0.03239, "close": 0.03239, "volume": 47704.1, "quote_volume": 1545.228337, "trades": 26, "taker_buy_volume": 44619.5, "taker_buy_quote": 1445.225605}, {"ts": 1768927380000, "open": 0.03239, "high": 0.03239, "low": 0.03236, "close": 0.03236, "volume": 5252.7, "quote_volume": 170.012208, "trades": 7, "taker_buy_volume": 186.2, "taker_buy_quote": 6.031018}, {"ts": 1768927440000, "open": 0.03237, "high": 0.03239, "low": 0.03237, "close": 0.03238, "volume": 12004.3, "quote_volume": 388.750458, "trades": 10, "taker_buy_volume": 10887.8, "taker_buy_quote": 352.598188}, {"ts": 1768927500000, "open": 0.03239, "high": 0.0324, "low": 0.03213, "close": 0.03223, "volume": 170234.8, "quote_volume": 5486.747572, "trades": 84, "taker_buy_volume": 43857.7, "taker_buy_quote": 1414.652124}, {"ts": 1768927560000, "open": 0.03222, "high": 0.0324, "low": 0.03218, "close": 0.03233, "volume": 216334.3, "quote_volume": 6979.187199, "trades": 72, "taker_buy_volume": 56590.1, "taker_buy_quote": 1826.548125}, {"ts": 1768927620000, "open": 0.03229, "high": 0.03232, "low": 0.03224, "close": 0.03226, "volume": 41162.5, "quote_volume": 1329.053065, "trades": 29, "taker_buy_volume": 864.3, "taker_buy_quote": 27.919734}, {"ts": 1768927680000, "open": 0.03224, "high": 0.0323, "low": 0.03224, "close": 0.03224, "volume": 24781.2, "quote_volume": 799.872425, "trades": 19, "taker_buy_volume": 14889.8, "taker_buy_quote": 480.710047}, {"ts": 1768927740000, "open": 0.03227, "high": 0.03227, "low": 0.0322, "close": 0.03225, "volume": 85098.5, "quote_volume": 2741.884679, "trades": 31, "taker_buy_volume": 30818.0, "taker_buy_quote": 992.682454}, {"ts": 1768927800000, "open": 0.03227, "high": 0.03238, "low": 0.03226, "close": 0.03238, "volume": 42983.1, "quote_volume": 1390.931787, "trades": 17, "taker_buy_volume": 41886.3, "taker_buy_quote": 1355.549019}, {"ts": 1768927860000, "open": 0.03237, "high": 0.03242, "low": 0.03237, "close": 0.03242, "volume": 19875.7, "quote_volume": 643.675395, "trades": 13, "taker_buy_volume": 16950.7, "taker_buy_quote": 548.934645}, {"ts": 1768927920000, "open": 0.03238, "high": 0.03241, "low": 0.03238, "close": 0.03241, "volume": 956.3, "quote_volume": 30.982403, "trades": 2, "taker_buy_volume": 956.3, "taker_buy_quote": 30.982403}, {"ts": 1768927980000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 755.4, "quote_volume": 24.43719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928040000, "open": 0.03234, "high": 0.03235, "low": 0.03234, "close": 0.03235, "volume": 9637.6, "quote_volume": 311.745484, "trades": 4, "taker_buy_volume": 6550.0, "taker_buy_quote": 211.8925}, {"ts": 1768928100000, "open": 0.03235, "high": 0.03235, "low": 0.03232, "close": 0.03234, "volume": 13861.7, "quote_volume": 448.337751, "trades": 5, "taker_buy_volume": 4484.0, "taker_buy_quote": 144.98331}, {"ts": 1768928160000, "open": 0.03234, "high": 0.03238, "low": 0.03234, "close": 0.03235, "volume": 11677.6, "quote_volume": 377.852368, "trades": 9, "taker_buy_volume": 9766.9, "taker_buy_quote": 316.022116}, {"ts": 1768928220000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 303.5, "quote_volume": 9.82126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928280000, "open": 0.03239, "high": 0.0324, "low": 0.03238, "close": 0.03238, "volume": 6953.0, "quote_volume": 225.198648, "trades": 6, "taker_buy_volume": 4930.2, "taker_buy_quote": 159.659928}, {"ts": 1768928340000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928400000, "open": 0.03236, "high": 0.03236, "low": 0.03231, "close": 0.03231, "volume": 11196.4, "quote_volume": 362.173322, "trades": 8, "taker_buy_volume": 1845.0, "taker_buy_quote": 59.634396}, {"ts": 1768928460000, "open": 0.03229, "high": 0.03232, "low": 0.03224, "close": 0.0323, "volume": 69688.1, "quote_volume": 2249.721352, "trades": 24, "taker_buy_volume": 23478.6, "taker_buy_quote": 757.920011}, {"ts": 1768928520000, "open": 0.03225, "high": 0.03234, "low": 0.03225, "close": 0.03234, "volume": 3089.6, "quote_volume": 99.871086, "trades": 3, "taker_buy_volume": 2645.3, "taker_buy_quote": 85.542411}, {"ts": 1768928580000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 234.4, "quote_volume": 7.58284, "trades": 1, "taker_buy_volume": 234.4, "taker_buy_quote": 7.58284}, {"ts": 1768928640000, "open": 0.03235, "high": 0.03242, "low": 0.03235, "close": 0.03242, "volume": 9415.4, "quote_volume": 304.829153, "trades": 13, "taker_buy_volume": 9032.9, "taker_buy_quote": 292.428503}, {"ts": 1768928700000, "open": 0.03249, "high": 0.03253, "low": 0.03249, "close": 0.03253, "volume": 26726.1, "quote_volume": 869.137813, "trades": 9, "taker_buy_volume": 26726.1, "taker_buy_quote": 869.137813}, {"ts": 1768928760000, "open": 0.03256, "high": 0.03263, "low": 0.03256, "close": 0.03263, "volume": 1108.2, "quote_volume": 36.120012, "trades": 7, "taker_buy_volume": 1108.2, "taker_buy_quote": 36.120012}, {"ts": 1768928820000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 3005.8, "quote_volume": 97.98908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768928880000, "open": 0.03253, "high": 0.03255, "low": 0.03253, "close": 0.03255, "volume": 1793.3, "quote_volume": 58.366961, "trades": 3, "taker_buy_volume": 545.6, "taker_buy_quote": 17.75928}, {"ts": 1768928940000, "open": 0.03256, "high": 0.03256, "low": 0.03241, "close": 0.03241, "volume": 23354.3, "quote_volume": 758.650382, "trades": 10, "taker_buy_volume": 382.0, "taker_buy_quote": 12.43792}, {"ts": 1768929000000, "open": 0.03244, "high": 0.03244, "low": 0.0324, "close": 0.03243, "volume": 55310.3, "quote_volume": 1792.983207, "trades": 12, "taker_buy_volume": 54122.3, "taker_buy_quote": 1754.475435}, {"ts": 1768929060000, "open": 0.03245, "high": 0.03251, "low": 0.03245, "close": 0.0325, "volume": 13179.4, "quote_volume": 428.101111, "trades": 20, "taker_buy_volume": 11912.4, "taker_buy_quote": 386.950037}, {"ts": 1768929120000, "open": 0.03247, "high": 0.03248, "low": 0.03247, "close": 0.03248, "volume": 2360.2, "quote_volume": 76.643251, "trades": 6, "taker_buy_volume": 1486.1, "taker_buy_quote": 48.261224}, {"ts": 1768929180000, "open": 0.03243, "high": 0.03243, "low": 0.0324, "close": 0.0324, "volume": 17779.6, "quote_volume": 576.457018, "trades": 8, "taker_buy_volume": 416.4, "taker_buy_quote": 13.49136}, {"ts": 1768929240000, "open": 0.03241, "high": 0.03244, "low": 0.03241, "close": 0.03244, "volume": 7081.2, "quote_volume": 229.642722, "trades": 5, "taker_buy_volume": 7081.2, "taker_buy_quote": 229.642722}, {"ts": 1768929300000, "open": 0.03242, "high": 0.03243, "low": 0.03242, "close": 0.03243, "volume": 12466.6, "quote_volume": 404.288741, "trades": 4, "taker_buy_volume": 12466.6, "taker_buy_quote": 404.288741}, {"ts": 1768929360000, "open": 0.03236, "high": 0.03239, "low": 0.03235, "close": 0.03238, "volume": 20525.9, "quote_volume": 664.348896, "trades": 15, "taker_buy_volume": 8775.0, "taker_buy_quote": 284.072673}, {"ts": 1768929420000, "open": 0.03242, "high": 0.03242, "low": 0.0324, "close": 0.0324, "volume": 12427.3, "quote_volume": 402.846566, "trades": 35, "taker_buy_volume": 7047.8, "taker_buy_quote": 228.489676}, {"ts": 1768929480000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 3551.0, "quote_volume": 114.98138, "trades": 3, "taker_buy_volume": 3551.0, "taker_buy_quote": 114.98138}, {"ts": 1768929540000, "open": 0.0324, "high": 0.03242, "low": 0.0324, "close": 0.03242, "volume": 2440.3, "quote_volume": 79.088906, "trades": 4, "taker_buy_volume": 1343.5, "taker_buy_quote": 43.552586}, {"ts": 1768929600000, "open": 0.03237, "high": 0.03237, "low": 0.03236, "close": 0.03236, "volume": 43177.2, "quote_volume": 1397.642721, "trades": 7, "taker_buy_volume": 324.3, "taker_buy_quote": 10.494348}, {"ts": 1768929660000, "open": 0.03229, "high": 0.0323, "low": 0.0321, "close": 0.03224, "volume": 606683.8, "quote_volume": 19550.06712, "trades": 136, "taker_buy_volume": 127670.6, "taker_buy_quote": 4118.395584}, {"ts": 1768929720000, "open": 0.03226, "high": 0.03226, "low": 0.03224, "close": 0.03225, "volume": 6992.7, "quote_volume": 225.514575, "trades": 8, "taker_buy_volume": 967.1, "taker_buy_quote": 31.196523}, {"ts": 1768929780000, "open": 0.03223, "high": 0.03223, "low": 0.03218, "close": 0.03222, "volume": 48049.1, "quote_volume": 1547.310175, "trades": 39, "taker_buy_volume": 21951.0, "taker_buy_quote": 707.084076}, {"ts": 1768929840000, "open": 0.03223, "high": 0.03223, "low": 0.03219, "close": 0.03219, "volume": 9801.9, "quote_volume": 315.753407, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768929900000, "open": 0.03218, "high": 0.03219, "low": 0.03216, "close": 0.03219, "volume": 7404.4, "quote_volume": 238.3222, "trades": 7, "taker_buy_volume": 1372.7, "taker_buy_quote": 44.178591}, {"ts": 1768929960000, "open": 0.0322, "high": 0.03226, "low": 0.0322, "close": 0.03226, "volume": 28971.4, "quote_volume": 934.25828, "trades": 12, "taker_buy_volume": 27372.8, "taker_buy_quote": 882.70343}, {"ts": 1768930020000, "open": 0.03222, "high": 0.03224, "low": 0.03222, "close": 0.03224, "volume": 2352.5, "quote_volume": 75.828166, "trades": 6, "taker_buy_volume": 765.4, "taker_buy_quote": 24.676496}, {"ts": 1768930080000, "open": 0.03223, "high": 0.03223, "low": 0.03222, "close": 0.03223, "volume": 2893.3, "quote_volume": 93.249186, "trades": 4, "taker_buy_volume": 2893.3, "taker_buy_quote": 93.249186}, {"ts": 1768930140000, "open": 0.03222, "high": 0.03225, "low": 0.03222, "close": 0.03225, "volume": 2997.7, "quote_volume": 96.616881, "trades": 5, "taker_buy_volume": 2250.9, "taker_buy_quote": 72.554985}, {"ts": 1768930200000, "open": 0.03226, "high": 0.03232, "low": 0.03226, "close": 0.03232, "volume": 6948.9, "quote_volume": 224.405994, "trades": 13, "taker_buy_volume": 4818.8, "taker_buy_quote": 155.582463}, {"ts": 1768930260000, "open": 0.03225, "high": 0.03225, "low": 0.03223, "close": 0.03223, "volume": 5376.0, "quote_volume": 173.309955, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930320000, "open": 0.03222, "high": 0.03225, "low": 0.03222, "close": 0.03224, "volume": 9671.3, "quote_volume": 311.812776, "trades": 6, "taker_buy_volume": 1384.9, "taker_buy_quote": 44.621478}, {"ts": 1768930380000, "open": 0.0322, "high": 0.0322, "low": 0.0321, "close": 0.03213, "volume": 28356.1, "quote_volume": 910.954086, "trades": 15, "taker_buy_volume": 14401.6, "taker_buy_quote": 462.537758}, {"ts": 1768930440000, "open": 0.03214, "high": 0.03214, "low": 0.03211, "close": 0.03213, "volume": 54405.2, "quote_volume": 1748.011042, "trades": 20, "taker_buy_volume": 9359.8, "taker_buy_quote": 300.821294}, {"ts": 1768930500000, "open": 0.03213, "high": 0.03214, "low": 0.03213, "close": 0.03214, "volume": 1278.9, "quote_volume": 41.092878, "trades": 2, "taker_buy_volume": 182.1, "taker_buy_quote": 5.852694}, {"ts": 1768930560000, "open": 0.03212, "high": 0.03221, "low": 0.0321, "close": 0.03213, "volume": 38415.8, "quote_volume": 1235.165315, "trades": 25, "taker_buy_volume": 33303.7, "taker_buy_quote": 1070.906676}, {"ts": 1768930620000, "open": 0.0321, "high": 0.0321, "low": 0.03204, "close": 0.03204, "volume": 14114.1, "quote_volume": 452.454552, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930680000, "open": 0.03206, "high": 0.03216, "low": 0.03206, "close": 0.03216, "volume": 8386.4, "quote_volume": 269.445704, "trades": 10, "taker_buy_volume": 2905.2, "taker_buy_quote": 93.320528}, {"ts": 1768930740000, "open": 0.03218, "high": 0.03218, "low": 0.03211, "close": 0.03211, "volume": 26353.4, "quote_volume": 847.923344, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930800000, "open": 0.03211, "high": 0.03215, "low": 0.0321, "close": 0.03214, "volume": 8092.6, "quote_volume": 259.891151, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930860000, "open": 0.03212, "high": 0.03212, "low": 0.03211, "close": 0.03211, "volume": 4207.5, "quote_volume": 135.113793, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768930920000, "open": 0.03208, "high": 0.03211, "low": 0.03207, "close": 0.03211, "volume": 5263.1, "quote_volume": 168.857174, "trades": 7, "taker_buy_volume": 960.6, "taker_buy_quote": 30.844866}, {"ts": 1768930980000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 14056.5, "quote_volume": 450.65139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931040000, "open": 0.03205, "high": 0.03205, "low": 0.03204, "close": 0.03204, "volume": 35341.4, "quote_volume": 1132.68717, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931100000, "open": 0.03202, "high": 0.03204, "low": 0.03202, "close": 0.03204, "volume": 24784.6, "quote_volume": 793.967178, "trades": 13, "taker_buy_volume": 18386.9, "taker_buy_quote": 589.01412}, {"ts": 1768931160000, "open": 0.032, "high": 0.032, "low": 0.03191, "close": 0.03191, "volume": 16248.3, "quote_volume": 518.855277, "trades": 10, "taker_buy_volume": 537.1, "taker_buy_quote": 17.142419}, {"ts": 1768931220000, "open": 0.03193, "high": 0.03195, "low": 0.03193, "close": 0.03195, "volume": 2465.6, "quote_volume": 78.732048, "trades": 3, "taker_buy_volume": 272.0, "taker_buy_quote": 8.6904}, {"ts": 1768931280000, "open": 0.03197, "high": 0.03204, "low": 0.03197, "close": 0.03204, "volume": 85348.2, "quote_volume": 2732.780022, "trades": 24, "taker_buy_volume": 82985.8, "taker_buy_quote": 2657.088726}, {"ts": 1768931340000, "open": 0.03209, "high": 0.03219, "low": 0.03209, "close": 0.03218, "volume": 21328.4, "quote_volume": 686.261698, "trades": 11, "taker_buy_volume": 17086.0, "taker_buy_quote": 549.741266}, {"ts": 1768931400000, "open": 0.03212, "high": 0.03212, "low": 0.03206, "close": 0.03206, "volume": 41464.4, "quote_volume": 1330.935078, "trades": 55, "taker_buy_volume": 3735.7, "taker_buy_quote": 119.800341}, {"ts": 1768931460000, "open": 0.03201, "high": 0.03201, "low": 0.03197, "close": 0.03197, "volume": 3107.1, "quote_volume": 99.341271, "trades": 16, "taker_buy_volume": 3107.1, "taker_buy_quote": 99.341271}, {"ts": 1768931520000, "open": 0.03192, "high": 0.03197, "low": 0.03189, "close": 0.03197, "volume": 50098.8, "quote_volume": 1600.319364, "trades": 17, "taker_buy_volume": 25173.8, "taker_buy_quote": 804.801114}, {"ts": 1768931580000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 2026.2, "quote_volume": 64.818138, "trades": 2, "taker_buy_volume": 2026.2, "taker_buy_quote": 64.818138}, {"ts": 1768931640000, "open": 0.03205, "high": 0.03213, "low": 0.03205, "close": 0.03213, "volume": 9199.8, "quote_volume": 295.217991, "trades": 13, "taker_buy_volume": 8103.0, "taker_buy_quote": 259.988775}, {"ts": 1768931700000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931760000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931820000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768931880000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 543.6, "quote_volume": 17.444124, "trades": 1, "taker_buy_volume": 543.6, "taker_buy_quote": 17.444124}, {"ts": 1768931940000, "open": 0.03205, "high": 0.03205, "low": 0.03204, "close": 0.03204, "volume": 3362.2, "quote_volume": 107.751457, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932000000, "open": 0.03209, "high": 0.03215, "low": 0.03209, "close": 0.03214, "volume": 22967.7, "quote_volume": 737.97069, "trades": 16, "taker_buy_volume": 21870.9, "taker_buy_quote": 702.719538}, {"ts": 1768932060000, "open": 0.03215, "high": 0.03219, "low": 0.03215, "close": 0.03216, "volume": 13022.3, "quote_volume": 418.931469, "trades": 10, "taker_buy_volume": 7139.7, "taker_buy_quote": 229.766144}, {"ts": 1768932120000, "open": 0.03214, "high": 0.03215, "low": 0.0321, "close": 0.0321, "volume": 20797.6, "quote_volume": 668.315709, "trades": 8, "taker_buy_volume": 16082.9, "taker_buy_quote": 516.973839}, {"ts": 1768932180000, "open": 0.0321, "high": 0.03211, "low": 0.03208, "close": 0.03211, "volume": 6970.5, "quote_volume": 223.741555, "trades": 7, "taker_buy_volume": 2718.9, "taker_buy_quote": 87.255762}, {"ts": 1768932240000, "open": 0.03209, "high": 0.03211, "low": 0.03209, "close": 0.03211, "volume": 2563.4, "quote_volume": 82.297224, "trades": 9, "taker_buy_volume": 2563.4, "taker_buy_quote": 82.297224}, {"ts": 1768932300000, "open": 0.03212, "high": 0.03212, "low": 0.03207, "close": 0.03207, "volume": 6898.5, "quote_volume": 221.452341, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932360000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 1297.2, "quote_volume": 41.549316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932420000, "open": 0.03202, "high": 0.03205, "low": 0.03202, "close": 0.03205, "volume": 6063.0, "quote_volume": 194.264566, "trades": 9, "taker_buy_volume": 2803.9, "taker_buy_quote": 89.843002}, {"ts": 1768932480000, "open": 0.03205, "high": 0.03206, "low": 0.03199, "close": 0.03202, "volume": 11198.2, "quote_volume": 358.564389, "trades": 15, "taker_buy_volume": 4779.6, "taker_buy_quote": 153.198439}, {"ts": 1768932540000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 653.2, "quote_volume": 20.954656, "trades": 1, "taker_buy_volume": 653.2, "taker_buy_quote": 20.954656}, {"ts": 1768932600000, "open": 0.03212, "high": 0.03214, "low": 0.03209, "close": 0.03209, "volume": 27453.7, "quote_volume": 881.772158, "trades": 6, "taker_buy_volume": 22441.5, "taker_buy_quote": 720.82098}, {"ts": 1768932660000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 426.1, "quote_volume": 13.673549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932720000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932780000, "open": 0.03207, "high": 0.03212, "low": 0.03207, "close": 0.03212, "volume": 9404.8, "quote_volume": 301.819186, "trades": 7, "taker_buy_volume": 8308.0, "taker_buy_quote": 266.64481}, {"ts": 1768932840000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932900000, "open": 0.03207, "high": 0.03207, "low": 0.03202, "close": 0.03202, "volume": 1912.1, "quote_volume": 61.289702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768932960000, "open": 0.032, "high": 0.03202, "low": 0.032, "close": 0.03202, "volume": 1248.9, "quote_volume": 39.979156, "trades": 2, "taker_buy_volume": 1248.9, "taker_buy_quote": 39.979156}, {"ts": 1768933020000, "open": 0.03207, "high": 0.03207, "low": 0.03206, "close": 0.03206, "volume": 6547.9, "quote_volume": 209.954924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933080000, "open": 0.03205, "high": 0.03209, "low": 0.03203, "close": 0.03209, "volume": 24490.0, "quote_volume": 785.365174, "trades": 10, "taker_buy_volume": 19523.0, "taker_buy_quote": 626.210904}, {"ts": 1768933140000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933200000, "open": 0.03202, "high": 0.03202, "low": 0.03196, "close": 0.03196, "volume": 4959.4, "quote_volume": 158.643142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933260000, "open": 0.03191, "high": 0.03191, "low": 0.0319, "close": 0.0319, "volume": 2290.3, "quote_volume": 73.070387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933320000, "open": 0.03191, "high": 0.03192, "low": 0.03191, "close": 0.03192, "volume": 3892.5, "quote_volume": 124.237824, "trades": 2, "taker_buy_volume": 3892.5, "taker_buy_quote": 124.237824}, {"ts": 1768933380000, "open": 0.03186, "high": 0.03186, "low": 0.03183, "close": 0.03183, "volume": 6065.6, "quote_volume": 193.187494, "trades": 8, "taker_buy_volume": 307.7, "taker_buy_quote": 9.794091}, {"ts": 1768933440000, "open": 0.03186, "high": 0.03193, "low": 0.03186, "close": 0.03193, "volume": 12204.9, "quote_volume": 389.103669, "trades": 21, "taker_buy_volume": 9614.9, "taker_buy_quote": 306.52002}, {"ts": 1768933500000, "open": 0.03193, "high": 0.03197, "low": 0.03193, "close": 0.03196, "volume": 4699.2, "quote_volume": 150.20727, "trades": 6, "taker_buy_volume": 446.4, "taker_buy_quote": 14.258532}, {"ts": 1768933560000, "open": 0.03196, "high": 0.03197, "low": 0.03196, "close": 0.03196, "volume": 10696.4, "quote_volume": 341.886194, "trades": 5, "taker_buy_volume": 391.3, "taker_buy_quote": 12.505948}, {"ts": 1768933620000, "open": 0.03197, "high": 0.03197, "low": 0.03193, "close": 0.03194, "volume": 9804.0, "quote_volume": 313.26582, "trades": 4, "taker_buy_volume": 4804.0, "taker_buy_quote": 153.41582}, {"ts": 1768933680000, "open": 0.03196, "high": 0.03196, "low": 0.03186, "close": 0.03186, "volume": 8574.5, "quote_volume": 273.494442, "trades": 6, "taker_buy_volume": 782.8, "taker_buy_quote": 24.958658}, {"ts": 1768933740000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768933800000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 416.4, "quote_volume": 13.254012, "trades": 1, "taker_buy_volume": 416.4, "taker_buy_quote": 13.254012}, {"ts": 1768933860000, "open": 0.03183, "high": 0.03183, "low": 0.03182, "close": 0.03182, "volume": 1263.3, "quote_volume": 40.199871, "trades": 2, "taker_buy_volume": 166.5, "taker_buy_quote": 5.299695}, {"ts": 1768933920000, "open": 0.0318, "high": 0.0318, "low": 0.03179, "close": 0.03179, "volume": 3777.7, "quote_volume": 120.126142, "trades": 4, "taker_buy_volume": 3305.9, "taker_buy_quote": 105.12762}, {"ts": 1768933980000, "open": 0.03179, "high": 0.03179, "low": 0.03174, "close": 0.03178, "volume": 13615.6, "quote_volume": 432.344886, "trades": 6, "taker_buy_volume": 2110.1, "taker_buy_quote": 67.056346}, {"ts": 1768934040000, "open": 0.03185, "high": 0.03193, "low": 0.03185, "close": 0.03193, "volume": 12827.5, "quote_volume": 409.197561, "trades": 8, "taker_buy_volume": 4099.3, "taker_buy_quote": 130.675865}, {"ts": 1768934100000, "open": 0.03186, "high": 0.03189, "low": 0.03186, "close": 0.03189, "volume": 12572.0, "quote_volume": 400.655536, "trades": 11, "taker_buy_volume": 7871.2, "taker_buy_quote": 250.855144}, {"ts": 1768934160000, "open": 0.0319, "high": 0.0319, "low": 0.03185, "close": 0.03185, "volume": 6223.5, "quote_volume": 198.32461, "trades": 5, "taker_buy_volume": 182.0, "taker_buy_quote": 5.80216}, {"ts": 1768934220000, "open": 0.03185, "high": 0.03188, "low": 0.03185, "close": 0.03186, "volume": 14308.6, "quote_volume": 455.984682, "trades": 27, "taker_buy_volume": 14308.6, "taker_buy_quote": 455.984682}, {"ts": 1768934280000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 3552.1, "quote_volume": 113.134385, "trades": 3, "taker_buy_volume": 236.4, "taker_buy_quote": 7.52934}, {"ts": 1768934340000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934400000, "open": 0.03191, "high": 0.03191, "low": 0.03186, "close": 0.03186, "volume": 2682.4, "quote_volume": 85.485704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768934460000, "open": 0.03182, "high": 0.03185, "low": 0.0318, "close": 0.03185, "volume": 14879.9, "quote_volume": 473.43702, "trades": 19, "taker_buy_volume": 10610.0, "taker_buy_quote": 337.582251}, {"ts": 1768934520000, "open": 0.03189, "high": 0.03189, "low": 0.03186, "close": 0.03186, "volume": 861.9, "quote_volume": 27.473121, "trades": 3, "taker_buy_volume": 548.9, "taker_buy_quote": 17.500941}, {"ts": 1768934580000, "open": 0.03188, "high": 0.03189, "low": 0.03188, "close": 0.03189, "volume": 2394.1, "quote_volume": 76.345945, "trades": 5, "taker_buy_volume": 2394.1, "taker_buy_quote": 76.345945}, {"ts": 1768934640000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 2562.0, "quote_volume": 81.67656, "trades": 1, "taker_buy_volume": 2562.0, "taker_buy_quote": 81.67656}, {"ts": 1768934700000, "open": 0.03182, "high": 0.03182, "low": 0.0318, "close": 0.03181, "volume": 6415.5, "quote_volume": 204.071697, "trades": 8, "taker_buy_volume": 314.3, "taker_buy_quote": 9.997883}, {"ts": 1768934760000, "open": 0.03174, "high": 0.03178, "low": 0.03174, "close": 0.03176, "volume": 16137.4, "quote_volume": 512.519788, "trades": 9, "taker_buy_volume": 5351.6, "taker_buy_quote": 169.908922}, {"ts": 1768934820000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 2914.0, "quote_volume": 92.5195, "trades": 1, "taker_buy_volume": 2914.0, "taker_buy_quote": 92.5195}, {"ts": 1768934880000, "open": 0.03176, "high": 0.03183, "low": 0.03176, "close": 0.03183, "volume": 3710.2, "quote_volume": 117.919278, "trades": 3, "taker_buy_volume": 3710.2, "taker_buy_quote": 117.919278}, {"ts": 1768934940000, "open": 0.03183, "high": 0.03183, "low": 0.03182, "close": 0.03182, "volume": 19262.6, "quote_volume": 613.10102, "trades": 12, "taker_buy_volume": 13583.8, "taker_buy_quote": 432.372354}, {"ts": 1768935000000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 658.9, "quote_volume": 20.966198, "trades": 3, "taker_buy_volume": 297.1, "taker_buy_quote": 9.453722}, {"ts": 1768935060000, "open": 0.03187, "high": 0.03187, "low": 0.03185, "close": 0.03185, "volume": 5667.4, "quote_volume": 180.570096, "trades": 19, "taker_buy_volume": 3170.3, "taker_buy_quote": 101.037461}, {"ts": 1768935120000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 851.0, "quote_volume": 27.12137, "trades": 2, "taker_buy_volume": 290.8, "taker_buy_quote": 9.267796}, {"ts": 1768935180000, "open": 0.03188, "high": 0.03189, "low": 0.03188, "close": 0.03189, "volume": 9060.0, "quote_volume": 288.908504, "trades": 3, "taker_buy_volume": 1489.6, "taker_buy_quote": 47.488448}, {"ts": 1768935240000, "open": 0.03189, "high": 0.03189, "low": 0.03185, "close": 0.03185, "volume": 13799.6, "quote_volume": 439.696126, "trades": 15, "taker_buy_volume": 1323.1, "taker_buy_quote": 42.173571}, {"ts": 1768935300000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935360000, "open": 0.03195, "high": 0.03199, "low": 0.03195, "close": 0.03199, "volume": 6257.0, "quote_volume": 200.128332, "trades": 3, "taker_buy_volume": 6257.0, "taker_buy_quote": 200.128332}, {"ts": 1768935420000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 508.8, "quote_volume": 16.225632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768935480000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 508.4, "quote_volume": 16.207792, "trades": 1, "taker_buy_volume": 508.4, "taker_buy_quote": 16.207792}, {"ts": 1768935540000, "open": 0.03188, "high": 0.03191, "low": 0.03188, "close": 0.03191, "volume": 1595.1, "quote_volume": 50.875122, "trades": 4, "taker_buy_volume": 1595.1, "taker_buy_quote": 50.875122}, {"ts": 1768935600000, "open": 0.03193, "high": 0.03194, "low": 0.0319, "close": 0.0319, "volume": 3466.3, "quote_volume": 110.647305, "trades": 11, "taker_buy_volume": 2500.7, "taker_buy_quote": 79.806041}, {"ts": 1768935660000, "open": 0.03202, "high": 0.03209, "low": 0.03202, "close": 0.03207, "volume": 2827.5, "quote_volume": 90.701884, "trades": 8, "taker_buy_volume": 2827.5, "taker_buy_quote": 90.701884}, {"ts": 1768935720000, "open": 0.03203, "high": 0.03212, "low": 0.03202, "close": 0.03212, "volume": 32352.2, "quote_volume": 1038.86277, "trades": 5, "taker_buy_volume": 29427.2, "taker_buy_quote": 945.17502}, {"ts": 1768935780000, "open": 0.03215, "high": 0.03219, "low": 0.03215, "close": 0.03219, "volume": 10333.7, "quote_volume": 332.623358, "trades": 6, "taker_buy_volume": 9964.8, "taker_buy_quote": 320.752156}, {"ts": 1768935840000, "open": 0.03219, "high": 0.03219, "low": 0.03217, "close": 0.03217, "volume": 3366.3, "quote_volume": 108.301545, "trades": 3, "taker_buy_volume": 383.7, "taker_buy_quote": 12.351303}, {"ts": 1768935900000, "open": 0.03217, "high": 0.03217, "low": 0.03214, "close": 0.03215, "volume": 2956.0, "quote_volume": 95.02694, "trades": 5, "taker_buy_volume": 1023.5, "taker_buy_quote": 32.912769}, {"ts": 1768935960000, "open": 0.03213, "high": 0.03215, "low": 0.0321, "close": 0.03215, "volume": 23201.0, "quote_volume": 744.961083, "trades": 13, "taker_buy_volume": 3191.5, "taker_buy_quote": 102.573603}, {"ts": 1768936020000, "open": 0.03215, "high": 0.03215, "low": 0.03207, "close": 0.0321, "volume": 14849.8, "quote_volume": 476.868814, "trades": 9, "taker_buy_volume": 11146.9, "taker_buy_quote": 358.08211}, {"ts": 1768936080000, "open": 0.03211, "high": 0.03215, "low": 0.03211, "close": 0.03213, "volume": 10842.1, "quote_volume": 348.463176, "trades": 16, "taker_buy_volume": 7917.1, "taker_buy_quote": 254.424426}, {"ts": 1768936140000, "open": 0.03214, "high": 0.03214, "low": 0.03212, "close": 0.03212, "volume": 12339.3, "quote_volume": 396.343004, "trades": 4, "taker_buy_volume": 234.4, "taker_buy_quote": 7.533616}, {"ts": 1768936200000, "open": 0.03209, "high": 0.03213, "low": 0.03209, "close": 0.03212, "volume": 20054.7, "quote_volume": 644.027716, "trades": 12, "taker_buy_volume": 18994.1, "taker_buy_quote": 609.961244}, {"ts": 1768936260000, "open": 0.0321, "high": 0.0321, "low": 0.03207, "close": 0.0321, "volume": 5280.1, "quote_volume": 169.427313, "trades": 4, "taker_buy_volume": 3394.3, "taker_buy_quote": 108.893133}, {"ts": 1768936320000, "open": 0.03211, "high": 0.03211, "low": 0.03207, "close": 0.03207, "volume": 4547.6, "quote_volume": 145.949952, "trades": 5, "taker_buy_volume": 1295.6, "taker_buy_quote": 41.575804}, {"ts": 1768936380000, "open": 0.03201, "high": 0.03202, "low": 0.03201, "close": 0.03202, "volume": 867.0, "quote_volume": 27.758766, "trades": 2, "taker_buy_volume": 867.0, "taker_buy_quote": 27.758766}, {"ts": 1768936440000, "open": 0.03206, "high": 0.03215, "low": 0.03206, "close": 0.03215, "volume": 24573.0, "quote_volume": 788.758046, "trades": 9, "taker_buy_volume": 21216.3, "taker_buy_quote": 680.840141}, {"ts": 1768936500000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 725.2, "quote_volume": 23.27892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936560000, "open": 0.03211, "high": 0.03221, "low": 0.03211, "close": 0.03221, "volume": 16770.2, "quote_volume": 539.508135, "trades": 41, "taker_buy_volume": 16770.2, "taker_buy_quote": 539.508135}, {"ts": 1768936620000, "open": 0.03221, "high": 0.03225, "low": 0.03221, "close": 0.03223, "volume": 20096.9, "quote_volume": 647.7227, "trades": 13, "taker_buy_volume": 16349.1, "taker_buy_quote": 526.931106}, {"ts": 1768936680000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 5585.9, "quote_volume": 179.977698, "trades": 2, "taker_buy_volume": 5585.9, "taker_buy_quote": 179.977698}, {"ts": 1768936740000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768936800000, "open": 0.03216, "high": 0.03218, "low": 0.03216, "close": 0.03218, "volume": 4698.4, "quote_volume": 151.121176, "trades": 2, "taker_buy_volume": 1031.6, "taker_buy_quote": 33.196888}, {"ts": 1768936860000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 249.0, "quote_volume": 8.01531, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 8.01531}, {"ts": 1768936920000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 1562.9, "quote_volume": 50.403525, "trades": 1, "taker_buy_volume": 1562.9, "taker_buy_quote": 50.403525}, {"ts": 1768936980000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 477.1, "quote_volume": 15.372162, "trades": 2, "taker_buy_volume": 477.1, "taker_buy_quote": 15.372162}, {"ts": 1768937040000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937100000, "open": 0.03215, "high": 0.03217, "low": 0.03215, "close": 0.03217, "volume": 12911.3, "quote_volume": 415.167807, "trades": 7, "taker_buy_volume": 426.8, "taker_buy_quote": 13.730156}, {"ts": 1768937160000, "open": 0.03218, "high": 0.03224, "low": 0.03218, "close": 0.03224, "volume": 32029.4, "quote_volume": 1031.996813, "trades": 15, "taker_buy_volume": 32029.4, "taker_buy_quote": 1031.996813}, {"ts": 1768937220000, "open": 0.0322, "high": 0.03221, "low": 0.03219, "close": 0.03221, "volume": 5530.6, "quote_volume": 178.123985, "trades": 7, "taker_buy_volume": 4611.5, "taker_buy_quote": 148.528965}, {"ts": 1768937280000, "open": 0.03219, "high": 0.03222, "low": 0.03219, "close": 0.03222, "volume": 369.0, "quote_volume": 11.884386, "trades": 2, "taker_buy_volume": 369.0, "taker_buy_quote": 11.884386}, {"ts": 1768937340000, "open": 0.03221, "high": 0.03221, "low": 0.03218, "close": 0.03218, "volume": 8710.4, "quote_volume": 280.448403, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937400000, "open": 0.03218, "high": 0.0322, "low": 0.03208, "close": 0.03208, "volume": 95074.1, "quote_volume": 3058.115117, "trades": 39, "taker_buy_volume": 68877.1, "taker_buy_quote": 2215.845249}, {"ts": 1768937460000, "open": 0.03209, "high": 0.03212, "low": 0.03209, "close": 0.03212, "volume": 25491.2, "quote_volume": 818.456509, "trades": 30, "taker_buy_volume": 17302.0, "taker_buy_quote": 555.586303}, {"ts": 1768937520000, "open": 0.03213, "high": 0.03219, "low": 0.03213, "close": 0.03218, "volume": 3175.3, "quote_volume": 102.138964, "trades": 5, "taker_buy_volume": 1087.4, "taker_buy_quote": 34.950342}, {"ts": 1768937580000, "open": 0.0322, "high": 0.0322, "low": 0.03217, "close": 0.03217, "volume": 2668.7, "quote_volume": 85.884551, "trades": 8, "taker_buy_volume": 991.7, "taker_buy_quote": 31.927343}, {"ts": 1768937640000, "open": 0.03214, "high": 0.03216, "low": 0.03214, "close": 0.03216, "volume": 1487.9, "quote_volume": 47.835984, "trades": 2, "taker_buy_volume": 744.0, "taker_buy_quote": 23.91216}, {"ts": 1768937700000, "open": 0.03215, "high": 0.03215, "low": 0.03206, "close": 0.03208, "volume": 24755.5, "quote_volume": 793.783292, "trades": 8, "taker_buy_volume": 1359.1, "taker_buy_quote": 43.647318}, {"ts": 1768937760000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 3098.4, "quote_volume": 99.551592, "trades": 2, "taker_buy_volume": 3098.4, "taker_buy_quote": 99.551592}, {"ts": 1768937820000, "open": 0.0322, "high": 0.0322, "low": 0.03218, "close": 0.03218, "volume": 3437.7, "quote_volume": 110.631422, "trades": 3, "taker_buy_volume": 3437.7, "taker_buy_quote": 110.631422}, {"ts": 1768937880000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768937940000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 328.5, "quote_volume": 10.57113, "trades": 2, "taker_buy_volume": 328.5, "taker_buy_quote": 10.57113}, {"ts": 1768938000000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938060000, "open": 0.03218, "high": 0.03219, "low": 0.03218, "close": 0.03219, "volume": 627.6, "quote_volume": 20.197966, "trades": 2, "taker_buy_volume": 447.8, "taker_buy_quote": 14.410204}, {"ts": 1768938120000, "open": 0.03222, "high": 0.03222, "low": 0.03221, "close": 0.03221, "volume": 4210.3, "quote_volume": 135.653899, "trades": 3, "taker_buy_volume": 4210.3, "taker_buy_quote": 135.653899}, {"ts": 1768938180000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 653.1, "quote_volume": 21.003696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938240000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 4229.0, "quote_volume": 135.87777, "trades": 3, "taker_buy_volume": 313.8, "taker_buy_quote": 10.082394}, {"ts": 1768938300000, "open": 0.03209, "high": 0.03214, "low": 0.03209, "close": 0.03214, "volume": 9311.7, "quote_volume": 299.097832, "trades": 8, "taker_buy_volume": 9311.7, "taker_buy_quote": 299.097832}, {"ts": 1768938360000, "open": 0.03212, "high": 0.03224, "low": 0.03212, "close": 0.03224, "volume": 22154.8, "quote_volume": 714.245564, "trades": 9, "taker_buy_volume": 22154.8, "taker_buy_quote": 714.245564}, {"ts": 1768938420000, "open": 0.03225, "high": 0.03225, "low": 0.03221, "close": 0.03221, "volume": 35808.5, "quote_volume": 1153.949633, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938480000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 2016.9, "quote_volume": 64.863504, "trades": 2, "taker_buy_volume": 2016.9, "taker_buy_quote": 64.863504}, {"ts": 1768938540000, "open": 0.03219, "high": 0.03221, "low": 0.03219, "close": 0.03221, "volume": 1389.7, "quote_volume": 44.756379, "trades": 3, "taker_buy_volume": 292.9, "taker_buy_quote": 9.428451}, {"ts": 1768938600000, "open": 0.03223, "high": 0.0323, "low": 0.03223, "close": 0.0323, "volume": 17636.8, "quote_volume": 569.366092, "trades": 9, "taker_buy_volume": 17636.8, "taker_buy_quote": 569.366092}, {"ts": 1768938660000, "open": 0.03229, "high": 0.0323, "low": 0.03225, "close": 0.03226, "volume": 12869.3, "quote_volume": 415.536064, "trades": 7, "taker_buy_volume": 8075.9, "taker_buy_quote": 260.764784}, {"ts": 1768938720000, "open": 0.03225, "high": 0.03225, "low": 0.03222, "close": 0.03223, "volume": 4781.9, "quote_volume": 154.134409, "trades": 5, "taker_buy_volume": 2778.5, "taker_buy_quote": 89.551055}, {"ts": 1768938780000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 162.8, "quote_volume": 5.251928, "trades": 1, "taker_buy_volume": 162.8, "taker_buy_quote": 5.251928}, {"ts": 1768938840000, "open": 0.03223, "high": 0.03223, "low": 0.03219, "close": 0.03222, "volume": 3852.1, "quote_volume": 124.092287, "trades": 5, "taker_buy_volume": 2273.0, "taker_buy_quote": 73.229486}, {"ts": 1768938900000, "open": 0.03225, "high": 0.03225, "low": 0.03224, "close": 0.03224, "volume": 831.3, "quote_volume": 26.804855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768938960000, "open": 0.0322, "high": 0.03222, "low": 0.0322, "close": 0.03222, "volume": 36885.5, "quote_volume": 1187.74263, "trades": 8, "taker_buy_volume": 4392.2, "taker_buy_quote": 141.45837}, {"ts": 1768939020000, "open": 0.03218, "high": 0.03219, "low": 0.03218, "close": 0.03219, "volume": 3978.6, "quote_volume": 128.045878, "trades": 3, "taker_buy_volume": 3978.6, "taker_buy_quote": 128.045878}, {"ts": 1768939080000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 957.2, "quote_volume": 30.82184, "trades": 3, "taker_buy_volume": 957.2, "taker_buy_quote": 30.82184}, {"ts": 1768939140000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939200000, "open": 0.03218, "high": 0.03218, "low": 0.03207, "close": 0.03207, "volume": 11886.3, "quote_volume": 382.131819, "trades": 13, "taker_buy_volume": 454.1, "taker_buy_quote": 14.572069}, {"ts": 1768939260000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 32802.0, "quote_volume": 1052.28816, "trades": 3, "taker_buy_volume": 32802.0, "taker_buy_quote": 1052.28816}, {"ts": 1768939320000, "open": 0.03207, "high": 0.03207, "low": 0.03201, "close": 0.03201, "volume": 9262.7, "quote_volume": 296.615723, "trades": 7, "taker_buy_volume": 3528.4, "taker_buy_quote": 113.011436}, {"ts": 1768939380000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 1184.4, "quote_volume": 37.912644, "trades": 1, "taker_buy_volume": 1184.4, "taker_buy_quote": 37.912644}, {"ts": 1768939440000, "open": 0.03201, "high": 0.03201, "low": 0.03195, "close": 0.03195, "volume": 20890.5, "quote_volume": 667.79265, "trades": 8, "taker_buy_volume": 250.3, "taker_buy_quote": 8.012103}, {"ts": 1768939500000, "open": 0.03197, "high": 0.03199, "low": 0.03197, "close": 0.03199, "volume": 1108.3, "quote_volume": 35.440707, "trades": 3, "taker_buy_volume": 1108.3, "taker_buy_quote": 35.440707}, {"ts": 1768939560000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 913.6, "quote_volume": 29.207792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768939620000, "open": 0.03195, "high": 0.03195, "low": 0.03191, "close": 0.03192, "volume": 3942.2, "quote_volume": 125.840306, "trades": 8, "taker_buy_volume": 3120.6, "taker_buy_quote": 99.62305}, {"ts": 1768939680000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 5518.8, "quote_volume": 176.436036, "trades": 2, "taker_buy_volume": 5518.8, "taker_buy_quote": 176.436036}, {"ts": 1768939740000, "open": 0.03195, "high": 0.03204, "low": 0.03195, "close": 0.03204, "volume": 8186.6, "quote_volume": 262.250135, "trades": 6, "taker_buy_volume": 1386.6, "taker_buy_quote": 44.378135}, {"ts": 1768939800000, "open": 0.032, "high": 0.03204, "low": 0.032, "close": 0.03202, "volume": 2019.2, "quote_volume": 64.668522, "trades": 5, "taker_buy_volume": 1366.9, "taker_buy_quote": 43.788676}, {"ts": 1768939860000, "open": 0.03211, "high": 0.03211, "low": 0.03206, "close": 0.03207, "volume": 9271.7, "quote_volume": 297.492716, "trades": 7, "taker_buy_volume": 293.0, "taker_buy_quote": 9.39944}, {"ts": 1768939920000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 190.4, "quote_volume": 6.108032, "trades": 1, "taker_buy_volume": 190.4, "taker_buy_quote": 6.108032}, {"ts": 1768939980000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 8368.2, "quote_volume": 268.033446, "trades": 9, "taker_buy_volume": 3184.5, "taker_buy_quote": 101.999535}, {"ts": 1768940040000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 6619.7, "quote_volume": 212.161385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940100000, "open": 0.03206, "high": 0.0321, "low": 0.03206, "close": 0.0321, "volume": 661.2, "quote_volume": 21.207696, "trades": 2, "taker_buy_volume": 661.2, "taker_buy_quote": 21.207696}, {"ts": 1768940160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940220000, "open": 0.03208, "high": 0.03218, "low": 0.03208, "close": 0.03218, "volume": 1507.8, "quote_volume": 48.478749, "trades": 3, "taker_buy_volume": 1507.8, "taker_buy_quote": 48.478749}, {"ts": 1768940280000, "open": 0.03221, "high": 0.0323, "low": 0.03221, "close": 0.03222, "volume": 33155.7, "quote_volume": 1070.515728, "trades": 25, "taker_buy_volume": 24408.7, "taker_buy_quote": 788.133318}, {"ts": 1768940340000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 483.6, "quote_volume": 15.5961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940400000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 391.3, "quote_volume": 12.615512, "trades": 1, "taker_buy_volume": 391.3, "taker_buy_quote": 12.615512}, {"ts": 1768940460000, "open": 0.03224, "high": 0.03224, "low": 0.03223, "close": 0.03223, "volume": 5794.7, "quote_volume": 186.770808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940520000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 1639.0, "quote_volume": 52.79219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940580000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768940640000, "open": 0.03219, "high": 0.0322, "low": 0.03219, "close": 0.0322, "volume": 3908.6, "quote_volume": 125.847084, "trades": 2, "taker_buy_volume": 983.6, "taker_buy_quote": 31.662084}, {"ts": 1768940700000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 184.1, "quote_volume": 5.929861, "trades": 1, "taker_buy_volume": 184.1, "taker_buy_quote": 5.929861}, {"ts": 1768940760000, "open": 0.03223, "high": 0.03225, "low": 0.03223, "close": 0.03225, "volume": 2870.8, "quote_volume": 92.542581, "trades": 4, "taker_buy_volume": 2870.8, "taker_buy_quote": 92.542581}, {"ts": 1768940820000, "open": 0.03225, "high": 0.03225, "low": 0.03224, "close": 0.03224, "volume": 2169.5, "quote_volume": 69.946877, "trades": 3, "taker_buy_volume": 219.7, "taker_buy_quote": 7.085325}, {"ts": 1768940880000, "open": 0.03225, "high": 0.03225, "low": 0.03222, "close": 0.03222, "volume": 514.1, "quote_volume": 16.569807, "trades": 2, "taker_buy_volume": 514.1, "taker_buy_quote": 16.569807}, {"ts": 1768940940000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941000000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 420.6, "quote_volume": 13.555938, "trades": 1, "taker_buy_volume": 420.6, "taker_buy_quote": 13.555938}, {"ts": 1768941060000, "open": 0.0322, "high": 0.03221, "low": 0.0322, "close": 0.03221, "volume": 1106.5, "quote_volume": 35.638251, "trades": 2, "taker_buy_volume": 211.4, "taker_buy_quote": 6.80708}, {"ts": 1768941120000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 3697.1, "quote_volume": 118.824794, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941180000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 550.3, "quote_volume": 17.692145, "trades": 1, "taker_buy_volume": 550.3, "taker_buy_quote": 17.692145}, {"ts": 1768941240000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 3834.1, "quote_volume": 123.112951, "trades": 2, "taker_buy_volume": 2896.2, "taker_buy_quote": 92.996982}, {"ts": 1768941300000, "open": 0.0321, "high": 0.03211, "low": 0.0321, "close": 0.03211, "volume": 2016.0, "quote_volume": 64.728173, "trades": 2, "taker_buy_volume": 2016.0, "taker_buy_quote": 64.728173}, {"ts": 1768941360000, "open": 0.03209, "high": 0.03209, "low": 0.03207, "close": 0.03207, "volume": 6465.2, "quote_volume": 207.413033, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941420000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 560.7, "quote_volume": 17.987256, "trades": 1, "taker_buy_volume": 560.7, "taker_buy_quote": 17.987256}, {"ts": 1768941480000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 2549.1, "quote_volume": 81.902583, "trades": 5, "taker_buy_volume": 2549.1, "taker_buy_quote": 81.902583}, {"ts": 1768941540000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 445.8, "quote_volume": 14.319096, "trades": 1, "taker_buy_volume": 445.8, "taker_buy_quote": 14.319096}, {"ts": 1768941600000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 1794.5, "quote_volume": 57.657285, "trades": 2, "taker_buy_volume": 1794.5, "taker_buy_quote": 57.657285}, {"ts": 1768941660000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 2894.4, "quote_volume": 93.05496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941720000, "open": 0.03217, "high": 0.03219, "low": 0.03217, "close": 0.03219, "volume": 9386.8, "quote_volume": 302.129708, "trades": 6, "taker_buy_volume": 4753.0, "taker_buy_quote": 152.967686}, {"ts": 1768941780000, "open": 0.0322, "high": 0.03222, "low": 0.0322, "close": 0.03222, "volume": 9672.8, "quote_volume": 311.587506, "trades": 8, "taker_buy_volume": 7371.8, "taker_buy_quote": 237.495306}, {"ts": 1768941840000, "open": 0.03221, "high": 0.03221, "low": 0.03217, "close": 0.03217, "volume": 3934.1, "quote_volume": 126.668421, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941900000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 580.5, "quote_volume": 18.70371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768941960000, "open": 0.03225, "high": 0.03226, "low": 0.03225, "close": 0.03226, "volume": 1447.7, "quote_volume": 46.695499, "trades": 3, "taker_buy_volume": 730.3, "taker_buy_quote": 23.552175}, {"ts": 1768942020000, "open": 0.03226, "high": 0.03234, "low": 0.03226, "close": 0.03233, "volume": 10344.3, "quote_volume": 334.279157, "trades": 15, "taker_buy_volume": 4160.5, "taker_buy_quote": 134.380303}, {"ts": 1768942080000, "open": 0.03231, "high": 0.03231, "low": 0.0323, "close": 0.0323, "volume": 10020.6, "quote_volume": 323.677796, "trades": 5, "taker_buy_volume": 3233.4, "taker_buy_quote": 104.441904}, {"ts": 1768942140000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942200000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 470.8, "quote_volume": 15.188008, "trades": 1, "taker_buy_volume": 470.8, "taker_buy_quote": 15.188008}, {"ts": 1768942260000, "open": 0.03228, "high": 0.03228, "low": 0.03227, "close": 0.03227, "volume": 1110.3, "quote_volume": 35.831578, "trades": 4, "taker_buy_volume": 1110.3, "taker_buy_quote": 35.831578}, {"ts": 1768942320000, "open": 0.03226, "high": 0.03227, "low": 0.03226, "close": 0.03227, "volume": 2140.0, "quote_volume": 69.055143, "trades": 2, "taker_buy_volume": 2140.0, "taker_buy_quote": 69.055143}, {"ts": 1768942380000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942440000, "open": 0.03226, "high": 0.03227, "low": 0.03226, "close": 0.03227, "volume": 9950.7, "quote_volume": 321.076093, "trades": 4, "taker_buy_volume": 9950.7, "taker_buy_quote": 321.076093}, {"ts": 1768942500000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 246.9, "quote_volume": 7.979808, "trades": 1, "taker_buy_volume": 246.9, "taker_buy_quote": 7.979808}, {"ts": 1768942560000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 826.8, "quote_volume": 26.738712, "trades": 5, "taker_buy_volume": 826.8, "taker_buy_quote": 26.738712}, {"ts": 1768942620000, "open": 0.03236, "high": 0.03236, "low": 0.03234, "close": 0.03234, "volume": 406.0, "quote_volume": 13.134226, "trades": 4, "taker_buy_volume": 406.0, "taker_buy_quote": 13.134226}, {"ts": 1768942680000, "open": 0.03234, "high": 0.03235, "low": 0.03234, "close": 0.03235, "volume": 4899.9, "quote_volume": 158.480695, "trades": 3, "taker_buy_volume": 4899.9, "taker_buy_quote": 158.480695}, {"ts": 1768942740000, "open": 0.03233, "high": 0.03234, "low": 0.03233, "close": 0.03234, "volume": 9732.2, "quote_volume": 314.645542, "trades": 4, "taker_buy_volume": 351.6, "taker_buy_quote": 11.370744}, {"ts": 1768942800000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 363.8, "quote_volume": 11.761654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768942860000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 1284.8, "quote_volume": 41.524736, "trades": 4, "taker_buy_volume": 1284.8, "taker_buy_quote": 41.524736}, {"ts": 1768942920000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 228.1, "quote_volume": 7.374473, "trades": 1, "taker_buy_volume": 228.1, "taker_buy_quote": 7.374473}, {"ts": 1768942980000, "open": 0.03232, "high": 0.03232, "low": 0.03226, "close": 0.03226, "volume": 577.0, "quote_volume": 18.629566, "trades": 3, "taker_buy_volume": 230.2, "taker_buy_quote": 7.440064}, {"ts": 1768943040000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 1714.1, "quote_volume": 55.279725, "trades": 2, "taker_buy_volume": 261.5, "taker_buy_quote": 8.433375}, {"ts": 1768943100000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 445.7, "quote_volume": 14.364911, "trades": 1, "taker_buy_volume": 445.7, "taker_buy_quote": 14.364911}, {"ts": 1768943160000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943220000, "open": 0.03227, "high": 0.03227, "low": 0.03224, "close": 0.03224, "volume": 2928.5, "quote_volume": 94.424228, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943280000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943340000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 1357.4, "quote_volume": 43.721854, "trades": 2, "taker_buy_volume": 814.0, "taker_buy_quote": 26.21894}, {"ts": 1768943400000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 297.1, "quote_volume": 9.572562, "trades": 1, "taker_buy_volume": 297.1, "taker_buy_quote": 9.572562}, {"ts": 1768943460000, "open": 0.03225, "high": 0.03226, "low": 0.03222, "close": 0.03226, "volume": 3879.9, "quote_volume": 125.145981, "trades": 3, "taker_buy_volume": 3879.9, "taker_buy_quote": 125.145981}, {"ts": 1768943520000, "open": 0.03226, "high": 0.03226, "low": 0.03225, "close": 0.03225, "volume": 6374.0, "quote_volume": 205.563693, "trades": 3, "taker_buy_volume": 219.3, "taker_buy_quote": 7.074618}, {"ts": 1768943580000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 1639.9, "quote_volume": 52.821179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943640000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943700000, "open": 0.03214, "high": 0.03215, "low": 0.03214, "close": 0.03215, "volume": 1946.4, "quote_volume": 62.568035, "trades": 2, "taker_buy_volume": 872.5, "taker_buy_quote": 28.04215}, {"ts": 1768943760000, "open": 0.03213, "high": 0.03213, "low": 0.0321, "close": 0.0321, "volume": 2816.0, "quote_volume": 90.42891, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768943820000, "open": 0.03208, "high": 0.03208, "low": 0.03204, "close": 0.03204, "volume": 2741.4, "quote_volume": 87.91984, "trades": 10, "taker_buy_volume": 606.8, "taker_buy_quote": 19.441872}, {"ts": 1768943880000, "open": 0.03208, "high": 0.0321, "low": 0.03208, "close": 0.0321, "volume": 1662.3, "quote_volume": 53.35464, "trades": 3, "taker_buy_volume": 565.5, "taker_buy_quote": 18.14736}, {"ts": 1768943940000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 3220.0, "quote_volume": 103.201, "trades": 2, "taker_buy_volume": 3220.0, "taker_buy_quote": 103.201}, {"ts": 1768944000000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 765.0, "quote_volume": 24.5259, "trades": 1, "taker_buy_volume": 765.0, "taker_buy_quote": 24.5259}, {"ts": 1768944060000, "open": 0.03205, "high": 0.03205, "low": 0.03204, "close": 0.03205, "volume": 9408.8, "quote_volume": 301.491261, "trades": 4, "taker_buy_volume": 405.9, "taker_buy_quote": 13.009095}, {"ts": 1768944120000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 2038.9, "quote_volume": 65.387523, "trades": 2, "taker_buy_volume": 2038.9, "taker_buy_quote": 65.387523}, {"ts": 1768944180000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944240000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944300000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 2378.0, "quote_volume": 76.23868, "trades": 1, "taker_buy_volume": 2378.0, "taker_buy_quote": 76.23868}, {"ts": 1768944360000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 3597.6, "quote_volume": 115.267104, "trades": 2, "taker_buy_volume": 3597.6, "taker_buy_quote": 115.267104}, {"ts": 1768944420000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 710.2, "quote_volume": 22.76191, "trades": 2, "taker_buy_volume": 710.2, "taker_buy_quote": 22.76191}, {"ts": 1768944480000, "open": 0.03204, "high": 0.03204, "low": 0.03203, "close": 0.03203, "volume": 5154.9, "quote_volume": 165.16118, "trades": 3, "taker_buy_volume": 181.6, "taker_buy_quote": 5.816648}, {"ts": 1768944540000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 2193.6, "quote_volume": 70.1952, "trades": 3, "taker_buy_volume": 1096.8, "taker_buy_quote": 35.0976}, {"ts": 1768944660000, "open": 0.03201, "high": 0.03204, "low": 0.03201, "close": 0.03204, "volume": 1600.6, "quote_volume": 51.248571, "trades": 2, "taker_buy_volume": 1600.6, "taker_buy_quote": 51.248571}, {"ts": 1768944720000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 194.6, "quote_volume": 6.234984, "trades": 1, "taker_buy_volume": 194.6, "taker_buy_quote": 6.234984}, {"ts": 1768944780000, "open": 0.03198, "high": 0.03198, "low": 0.03197, "close": 0.03197, "volume": 6403.1, "quote_volume": 204.738993, "trades": 6, "taker_buy_volume": 3188.6, "taker_buy_quote": 101.971428}, {"ts": 1768944840000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 305.5, "quote_volume": 9.75767, "trades": 1, "taker_buy_volume": 305.5, "taker_buy_quote": 9.75767}, {"ts": 1768944900000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 616.0, "quote_volume": 19.69968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768944960000, "open": 0.03196, "high": 0.03197, "low": 0.03196, "close": 0.03197, "volume": 959.6, "quote_volume": 30.673976, "trades": 2, "taker_buy_volume": 443.6, "taker_buy_quote": 14.177456}, {"ts": 1768945020000, "open": 0.03197, "high": 0.032, "low": 0.03197, "close": 0.032, "volume": 1305.6, "quote_volume": 41.7738, "trades": 2, "taker_buy_volume": 1305.6, "taker_buy_quote": 41.7738}, {"ts": 1768945080000, "open": 0.032, "high": 0.03204, "low": 0.032, "close": 0.03204, "volume": 4366.0, "quote_volume": 139.794041, "trades": 5, "taker_buy_volume": 3097.5, "taker_buy_quote": 99.202041}, {"ts": 1768945140000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 939.3, "quote_volume": 30.132744, "trades": 2, "taker_buy_volume": 939.3, "taker_buy_quote": 30.132744}, {"ts": 1768945200000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 1639.0, "quote_volume": 52.54634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945260000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 3656.0, "quote_volume": 117.1748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945320000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945380000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 4553.6, "quote_volume": 145.806272, "trades": 3, "taker_buy_volume": 4036.1, "taker_buy_quote": 129.235922}, {"ts": 1768945440000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945500000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945560000, "open": 0.03194, "high": 0.03194, "low": 0.03192, "close": 0.03192, "volume": 1839.1, "quote_volume": 58.728441, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945620000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 1014.9, "quote_volume": 32.426055, "trades": 2, "taker_buy_volume": 1014.9, "taker_buy_quote": 32.426055}, {"ts": 1768945680000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 347.3, "quote_volume": 11.089289, "trades": 1, "taker_buy_volume": 347.3, "taker_buy_quote": 11.089289}, {"ts": 1768945740000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 180.0, "quote_volume": 5.751, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 5.751}, {"ts": 1768945800000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768945860000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 2484.5, "quote_volume": 79.429465, "trades": 2, "taker_buy_volume": 2484.5, "taker_buy_quote": 79.429465}, {"ts": 1768945920000, "open": 0.03197, "high": 0.03197, "low": 0.03196, "close": 0.03196, "volume": 2288.9, "quote_volume": 73.172785, "trades": 2, "taker_buy_volume": 334.8, "taker_buy_quote": 10.700208}, {"ts": 1768945980000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 257.4, "quote_volume": 8.229078, "trades": 1, "taker_buy_volume": 257.4, "taker_buy_quote": 8.229078}, {"ts": 1768946040000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946100000, "open": 0.03195, "high": 0.03195, "low": 0.03192, "close": 0.03192, "volume": 11734.9, "quote_volume": 374.672573, "trades": 8, "taker_buy_volume": 1066.9, "taker_buy_quote": 34.087455}, {"ts": 1768946160000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 1497.0, "quote_volume": 47.81418, "trades": 1, "taker_buy_volume": 1497.0, "taker_buy_quote": 47.81418}, {"ts": 1768946220000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946280000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 5716.5, "quote_volume": 182.413515, "trades": 6, "taker_buy_volume": 2791.5, "taker_buy_quote": 89.076765}, {"ts": 1768946340000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 1317.4, "quote_volume": 42.09093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946400000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 1683.7, "quote_volume": 53.777378, "trades": 3, "taker_buy_volume": 587.1, "taker_buy_quote": 18.751974}, {"ts": 1768946460000, "open": 0.03194, "high": 0.03194, "low": 0.03193, "close": 0.03193, "volume": 3050.5, "quote_volume": 97.427217, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946520000, "open": 0.03189, "high": 0.03189, "low": 0.03187, "close": 0.03187, "volume": 10895.2, "quote_volume": 347.292054, "trades": 7, "taker_buy_volume": 3406.2, "taker_buy_quote": 108.555594}, {"ts": 1768946580000, "open": 0.0319, "high": 0.03193, "low": 0.03189, "close": 0.0319, "volume": 14817.5, "quote_volume": 472.703726, "trades": 9, "taker_buy_volume": 7328.5, "taker_buy_quote": 233.850266}, {"ts": 1768946640000, "open": 0.03188, "high": 0.03189, "low": 0.03187, "close": 0.03189, "volume": 7233.7, "quote_volume": 230.594943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946700000, "open": 0.03187, "high": 0.03188, "low": 0.03187, "close": 0.03188, "volume": 6026.0, "quote_volume": 192.083122, "trades": 7, "taker_buy_volume": 4077.7, "taker_buy_quote": 129.990801}, {"ts": 1768946760000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946820000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768946880000, "open": 0.03189, "high": 0.03189, "low": 0.03188, "close": 0.03188, "volume": 1313.5, "quote_volume": 41.882059, "trades": 2, "taker_buy_volume": 767.9, "taker_buy_quote": 24.488331}, {"ts": 1768946940000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 2415.0, "quote_volume": 77.01435, "trades": 6, "taker_buy_volume": 330.6, "taker_buy_quote": 10.542834}, {"ts": 1768947000000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 192.5, "quote_volume": 6.1446, "trades": 1, "taker_buy_volume": 192.5, "taker_buy_quote": 6.1446}, {"ts": 1768947060000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947120000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 600.5, "quote_volume": 19.149945, "trades": 1, "taker_buy_volume": 600.5, "taker_buy_quote": 19.149945}, {"ts": 1768947180000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 1097.0, "quote_volume": 35.02721, "trades": 2, "taker_buy_volume": 1097.0, "taker_buy_quote": 35.02721}, {"ts": 1768947240000, "open": 0.03193, "high": 0.03193, "low": 0.03192, "close": 0.03192, "volume": 605.7, "quote_volume": 19.336151, "trades": 2, "taker_buy_volume": 385.0, "taker_buy_quote": 12.2892}, {"ts": 1768947300000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 2728.2, "quote_volume": 87.02958, "trades": 3, "taker_buy_volume": 2728.2, "taker_buy_quote": 87.02958}, {"ts": 1768947360000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 1627.9, "quote_volume": 51.995126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947420000, "open": 0.03196, "high": 0.03198, "low": 0.03196, "close": 0.03198, "volume": 15324.3, "quote_volume": 489.937189, "trades": 8, "taker_buy_volume": 15324.3, "taker_buy_quote": 489.937189}, {"ts": 1768947480000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947540000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947600000, "open": 0.03196, "high": 0.03196, "low": 0.03192, "close": 0.03192, "volume": 5843.6, "quote_volume": 186.698156, "trades": 9, "taker_buy_volume": 3684.5, "taker_buy_quote": 117.69699}, {"ts": 1768947660000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 238.5, "quote_volume": 7.60815, "trades": 1, "taker_buy_volume": 238.5, "taker_buy_quote": 7.60815}, {"ts": 1768947720000, "open": 0.03192, "high": 0.03194, "low": 0.03192, "close": 0.03194, "volume": 15640.7, "quote_volume": 499.379255, "trades": 6, "taker_buy_volume": 15640.7, "taker_buy_quote": 499.379255}, {"ts": 1768947780000, "open": 0.03194, "high": 0.03195, "low": 0.03193, "close": 0.03195, "volume": 5016.0, "quote_volume": 160.214742, "trades": 8, "taker_buy_volume": 4281.8, "taker_buy_quote": 136.764394}, {"ts": 1768947840000, "open": 0.03193, "high": 0.03195, "low": 0.03193, "close": 0.03195, "volume": 535.0, "quote_volume": 17.088438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768947900000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 253.2, "quote_volume": 8.069484, "trades": 2, "taker_buy_volume": 253.2, "taker_buy_quote": 8.069484}, {"ts": 1768947960000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948020000, "open": 0.03187, "high": 0.03187, "low": 0.0318, "close": 0.03181, "volume": 99000.8, "quote_volume": 3155.042043, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948080000, "open": 0.03181, "high": 0.03187, "low": 0.03181, "close": 0.03186, "volume": 4093.5, "quote_volume": 130.405345, "trades": 7, "taker_buy_volume": 3121.0, "taker_buy_quote": 99.43826}, {"ts": 1768948140000, "open": 0.03186, "high": 0.03188, "low": 0.03185, "close": 0.03188, "volume": 6518.1, "quote_volume": 207.656276, "trades": 6, "taker_buy_volume": 1919.1, "taker_buy_quote": 61.172186}, {"ts": 1768948200000, "open": 0.03188, "high": 0.03196, "low": 0.03188, "close": 0.03196, "volume": 112017.5, "quote_volume": 3573.524361, "trades": 21, "taker_buy_volume": 110016.4, "taker_buy_quote": 3509.659949}, {"ts": 1768948260000, "open": 0.03192, "high": 0.03192, "low": 0.03191, "close": 0.03191, "volume": 2141.2, "quote_volume": 68.336398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948320000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 974.2, "quote_volume": 31.086722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948380000, "open": 0.03191, "high": 0.03191, "low": 0.03131, "close": 0.03142, "volume": 499419.2, "quote_volume": 15746.105853, "trades": 328, "taker_buy_volume": 195781.4, "taker_buy_quote": 6156.862296}, {"ts": 1768948440000, "open": 0.03141, "high": 0.03147, "low": 0.03138, "close": 0.03138, "volume": 39169.0, "quote_volume": 1231.486223, "trades": 27, "taker_buy_volume": 20906.1, "taker_buy_quote": 657.812081}, {"ts": 1768948500000, "open": 0.03138, "high": 0.03163, "low": 0.03138, "close": 0.03163, "volume": 65952.5, "quote_volume": 2072.491196, "trades": 102, "taker_buy_volume": 55654.5, "taker_buy_quote": 1748.997999}, {"ts": 1768948560000, "open": 0.03165, "high": 0.03167, "low": 0.03161, "close": 0.03161, "volume": 60814.2, "quote_volume": 1923.935235, "trades": 45, "taker_buy_volume": 2434.6, "taker_buy_quote": 77.083723}, {"ts": 1768948620000, "open": 0.03158, "high": 0.03164, "low": 0.03158, "close": 0.03164, "volume": 16245.3, "quote_volume": 513.663042, "trades": 7, "taker_buy_volume": 15623.3, "taker_buy_quote": 494.020282}, {"ts": 1768948680000, "open": 0.03165, "high": 0.03166, "low": 0.03162, "close": 0.03166, "volume": 33760.9, "quote_volume": 1068.807948, "trades": 29, "taker_buy_volume": 32983.7, "taker_buy_quote": 1044.232884}, {"ts": 1768948740000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2890.6, "quote_volume": 91.63202, "trades": 3, "taker_buy_volume": 2890.6, "taker_buy_quote": 91.63202}, {"ts": 1768948800000, "open": 0.03175, "high": 0.03176, "low": 0.03175, "close": 0.03176, "volume": 2651.4, "quote_volume": 84.19901, "trades": 2, "taker_buy_volume": 2651.4, "taker_buy_quote": 84.19901}, {"ts": 1768948860000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768948920000, "open": 0.03178, "high": 0.03179, "low": 0.03178, "close": 0.03179, "volume": 3270.3, "quote_volume": 103.939269, "trades": 4, "taker_buy_volume": 3270.3, "taker_buy_quote": 103.939269}, {"ts": 1768948980000, "open": 0.0318, "high": 0.03181, "low": 0.03178, "close": 0.03181, "volume": 4507.7, "quote_volume": 143.32478, "trades": 6, "taker_buy_volume": 2566.3, "taker_buy_quote": 81.627088}, {"ts": 1768949040000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 691.3, "quote_volume": 21.969514, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949100000, "open": 0.03181, "high": 0.03185, "low": 0.03181, "close": 0.03185, "volume": 5548.8, "quote_volume": 176.588312, "trades": 16, "taker_buy_volume": 5548.8, "taker_buy_quote": 176.588312}, {"ts": 1768949160000, "open": 0.03189, "high": 0.03189, "low": 0.03186, "close": 0.03186, "volume": 5141.7, "quote_volume": 163.844652, "trades": 3, "taker_buy_volume": 1003.0, "taker_buy_quote": 31.98567}, {"ts": 1768949220000, "open": 0.03183, "high": 0.03183, "low": 0.0318, "close": 0.0318, "volume": 58662.6, "quote_volume": 1865.815413, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949280000, "open": 0.03179, "high": 0.03179, "low": 0.03176, "close": 0.03176, "volume": 8315.3, "quote_volume": 264.106, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949340000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949400000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949460000, "open": 0.03173, "high": 0.03173, "low": 0.03172, "close": 0.03172, "volume": 51653.6, "quote_volume": 1638.457759, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949520000, "open": 0.0317, "high": 0.0317, "low": 0.03169, "close": 0.0317, "volume": 27012.8, "quote_volume": 856.074924, "trades": 16, "taker_buy_volume": 3379.0, "taker_buy_quote": 107.1143}, {"ts": 1768949580000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 2838.2, "quote_volume": 89.942558, "trades": 10, "taker_buy_volume": 1647.6, "taker_buy_quote": 52.212444}, {"ts": 1768949640000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 530.6, "quote_volume": 16.814714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949700000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 618.7, "quote_volume": 19.606603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949760000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949820000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 841.2, "quote_volume": 26.640804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949880000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 511.5, "quote_volume": 16.20432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768949940000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 19960.9, "quote_volume": 632.161703, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950000000, "open": 0.03164, "high": 0.03166, "low": 0.03164, "close": 0.03166, "volume": 7446.6, "quote_volume": 235.679356, "trades": 8, "taker_buy_volume": 3446.6, "taker_buy_quote": 109.119356}, {"ts": 1768950060000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 486.8, "quote_volume": 15.392616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950120000, "open": 0.03153, "high": 0.03156, "low": 0.03153, "close": 0.03156, "volume": 11522.0, "quote_volume": 363.413209, "trades": 6, "taker_buy_volume": 11522.0, "taker_buy_quote": 363.413209}, {"ts": 1768950180000, "open": 0.03153, "high": 0.03153, "low": 0.03149, "close": 0.03149, "volume": 2256.3, "quote_volume": 71.093943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950240000, "open": 0.03154, "high": 0.03154, "low": 0.0315, "close": 0.0315, "volume": 15388.2, "quote_volume": 484.931006, "trades": 13, "taker_buy_volume": 5110.2, "taker_buy_quote": 161.12737}, {"ts": 1768950300000, "open": 0.03149, "high": 0.03151, "low": 0.03149, "close": 0.03151, "volume": 934.8, "quote_volume": 29.449108, "trades": 5, "taker_buy_volume": 612.8, "taker_buy_quote": 19.309328}, {"ts": 1768950360000, "open": 0.03148, "high": 0.03157, "low": 0.03148, "close": 0.03157, "volume": 9141.8, "quote_volume": 288.201071, "trades": 4, "taker_buy_volume": 4778.9, "taker_buy_quote": 150.856979}, {"ts": 1768950420000, "open": 0.03155, "high": 0.03165, "low": 0.03155, "close": 0.03165, "volume": 76710.4, "quote_volume": 2423.635456, "trades": 32, "taker_buy_volume": 70325.2, "taker_buy_quote": 2222.182396}, {"ts": 1768950480000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950540000, "open": 0.03164, "high": 0.03166, "low": 0.03164, "close": 0.03166, "volume": 719.8, "quote_volume": 22.780582, "trades": 5, "taker_buy_volume": 719.8, "taker_buy_quote": 22.780582}, {"ts": 1768950600000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950660000, "open": 0.03165, "high": 0.03165, "low": 0.03164, "close": 0.03164, "volume": 19880.7, "quote_volume": 629.056985, "trades": 5, "taker_buy_volume": 15945.6, "taker_buy_quote": 504.518784}, {"ts": 1768950720000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950780000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 3163.6, "quote_volume": 99.874852, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950840000, "open": 0.0316, "high": 0.03162, "low": 0.0316, "close": 0.03161, "volume": 1463.1, "quote_volume": 46.247392, "trades": 5, "taker_buy_volume": 1267.5, "taker_buy_quote": 40.064476}, {"ts": 1768950900000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768950960000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768951020000, "open": 0.03149, "high": 0.0315, "low": 0.03145, "close": 0.0315, "volume": 3906.5, "quote_volume": 122.978481, "trades": 6, "taker_buy_volume": 2782.9, "taker_buy_quote": 87.620446}, {"ts": 1768951080000, "open": 0.03148, "high": 0.03151, "low": 0.03145, "close": 0.03151, "volume": 68035.3, "quote_volume": 2140.574772, "trades": 26, "taker_buy_volume": 196.7, "taker_buy_quote": 6.198017}, {"ts": 1768951140000, "open": 0.0315, "high": 0.0315, "low": 0.03145, "close": 0.03145, "volume": 28807.2, "quote_volume": 906.253519, "trades": 8, "taker_buy_volume": 19099.4, "taker_buy_quote": 600.67613}, {"ts": 1768951200000, "open": 0.03146, "high": 0.03146, "low": 0.03145, "close": 0.03145, "volume": 7183.7, "quote_volume": 225.934544, "trades": 26, "taker_buy_volume": 1004.6, "taker_buy_quote": 31.601849}, {"ts": 1768951260000, "open": 0.03144, "high": 0.03144, "low": 0.03144, "close": 0.03144, "volume": 16875.0, "quote_volume": 530.55, "trades": 10, "taker_buy_volume": 16875.0, "taker_buy_quote": 530.55}, {"ts": 1768951320000, "open": 0.03148, "high": 0.03148, "low": 0.03146, "close": 0.03146, "volume": 1873.0, "quote_volume": 58.939294, "trades": 3, "taker_buy_volume": 1137.3, "taker_buy_quote": 35.779458}, {"ts": 1768951380000, "open": 0.03145, "high": 0.03145, "low": 0.03142, "close": 0.03142, "volume": 17776.3, "quote_volume": 558.921173, "trades": 14, "taker_buy_volume": 1868.4, "taker_buy_quote": 58.735358}, {"ts": 1768951440000, "open": 0.03144, "high": 0.03144, "low": 0.03136, "close": 0.03137, "volume": 16294.2, "quote_volume": 511.363205, "trades": 11, "taker_buy_volume": 389.2, "taker_buy_quote": 12.209204}, {"ts": 1768951500000, "open": 0.03136, "high": 0.03136, "low": 0.03135, "close": 0.03135, "volume": 2833.7, "quote_volume": 88.84965, "trades": 11, "taker_buy_volume": 1518.2, "taker_buy_quote": 47.59557}, {"ts": 1768951560000, "open": 0.03131, "high": 0.03131, "low": 0.03128, "close": 0.03128, "volume": 8171.9, "quote_volume": 255.681577, "trades": 7, "taker_buy_volume": 648.9, "taker_buy_quote": 20.317059}, {"ts": 1768951620000, "open": 0.03133, "high": 0.03137, "low": 0.03133, "close": 0.03137, "volume": 2482.6, "quote_volume": 77.82431, "trades": 8, "taker_buy_volume": 2482.6, "taker_buy_quote": 77.82431}, {"ts": 1768951680000, "open": 0.03136, "high": 0.03137, "low": 0.03136, "close": 0.03137, "volume": 1628.2, "quote_volume": 51.062268, "trades": 2, "taker_buy_volume": 191.6, "taker_buy_quote": 6.010492}, {"ts": 1768951740000, "open": 0.03136, "high": 0.03139, "low": 0.03136, "close": 0.03136, "volume": 3724.8, "quote_volume": 116.839728, "trades": 3, "taker_buy_volume": 3724.8, "taker_buy_quote": 116.839728}, {"ts": 1768951800000, "open": 0.03137, "high": 0.0314, "low": 0.03137, "close": 0.0314, "volume": 1102.3, "quote_volume": 34.603012, "trades": 3, "taker_buy_volume": 1102.3, "taker_buy_quote": 34.603012}, {"ts": 1768951860000, "open": 0.03142, "high": 0.03143, "low": 0.03142, "close": 0.03143, "volume": 368.2, "quote_volume": 11.570685, "trades": 2, "taker_buy_volume": 368.2, "taker_buy_quote": 11.570685}, {"ts": 1768951920000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 976.4, "quote_volume": 30.737072, "trades": 1, "taker_buy_volume": 976.4, "taker_buy_quote": 30.737072}, {"ts": 1768951980000, "open": 0.03148, "high": 0.03148, "low": 0.03147, "close": 0.03147, "volume": 2677.2, "quote_volume": 84.254484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952040000, "open": 0.03143, "high": 0.03146, "low": 0.03143, "close": 0.03146, "volume": 1389.1, "quote_volume": 43.674278, "trades": 4, "taker_buy_volume": 1059.7, "taker_buy_quote": 33.321236}, {"ts": 1768952100000, "open": 0.03147, "high": 0.03147, "low": 0.03144, "close": 0.03144, "volume": 1841.8, "quote_volume": 57.94416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952160000, "open": 0.03144, "high": 0.03144, "low": 0.03144, "close": 0.03144, "volume": 2480.6, "quote_volume": 77.990064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952220000, "open": 0.03144, "high": 0.03144, "low": 0.03144, "close": 0.03144, "volume": 602.6, "quote_volume": 18.945744, "trades": 1, "taker_buy_volume": 602.6, "taker_buy_quote": 18.945744}, {"ts": 1768952280000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 635.5, "quote_volume": 19.999185, "trades": 1, "taker_buy_volume": 635.5, "taker_buy_quote": 19.999185}, {"ts": 1768952340000, "open": 0.03144, "high": 0.03144, "low": 0.03144, "close": 0.03144, "volume": 790.1, "quote_volume": 24.840744, "trades": 1, "taker_buy_volume": 790.1, "taker_buy_quote": 24.840744}, {"ts": 1768952400000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 692.6, "quote_volume": 21.803048, "trades": 1, "taker_buy_volume": 692.6, "taker_buy_quote": 21.803048}, {"ts": 1768952460000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 332.7, "quote_volume": 10.463415, "trades": 1, "taker_buy_volume": 332.7, "taker_buy_quote": 10.463415}, {"ts": 1768952520000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 2023.5, "quote_volume": 63.639075, "trades": 2, "taker_buy_volume": 2023.5, "taker_buy_quote": 63.639075}, {"ts": 1768952580000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952640000, "open": 0.03145, "high": 0.03145, "low": 0.03138, "close": 0.03138, "volume": 32942.5, "quote_volume": 1034.568438, "trades": 9, "taker_buy_volume": 21128.8, "taker_buy_quote": 663.570532}, {"ts": 1768952700000, "open": 0.03136, "high": 0.03138, "low": 0.03136, "close": 0.03137, "volume": 23175.5, "quote_volume": 727.017127, "trades": 12, "taker_buy_volume": 20920.0, "taker_buy_quote": 656.258984}, {"ts": 1768952760000, "open": 0.03137, "high": 0.03138, "low": 0.03137, "close": 0.03138, "volume": 1165.9, "quote_volume": 36.582336, "trades": 4, "taker_buy_volume": 618.0, "taker_buy_quote": 19.39284}, {"ts": 1768952820000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 2294.1, "quote_volume": 72.057681, "trades": 3, "taker_buy_volume": 2294.1, "taker_buy_quote": 72.057681}, {"ts": 1768952880000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 5773.1, "quote_volume": 181.159878, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768952940000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953000000, "open": 0.03134, "high": 0.03135, "low": 0.03134, "close": 0.03135, "volume": 2592.4, "quote_volume": 81.260377, "trades": 4, "taker_buy_volume": 2592.4, "taker_buy_quote": 81.260377}, {"ts": 1768953060000, "open": 0.03135, "high": 0.03136, "low": 0.03135, "close": 0.03136, "volume": 1731.8, "quote_volume": 54.30613, "trades": 3, "taker_buy_volume": 1731.8, "taker_buy_quote": 54.30613}, {"ts": 1768953120000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 273.4, "quote_volume": 8.573824, "trades": 1, "taker_buy_volume": 273.4, "taker_buy_quote": 8.573824}, {"ts": 1768953180000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953240000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953300000, "open": 0.03136, "high": 0.03137, "low": 0.03135, "close": 0.03135, "volume": 7007.6, "quote_volume": 219.730247, "trades": 7, "taker_buy_volume": 3445.1, "taker_buy_quote": 108.038336}, {"ts": 1768953360000, "open": 0.03137, "high": 0.03138, "low": 0.03137, "close": 0.03138, "volume": 12853.0, "quote_volume": 403.23236, "trades": 5, "taker_buy_volume": 3676.4, "taker_buy_quote": 115.362418}, {"ts": 1768953420000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953480000, "open": 0.03137, "high": 0.03138, "low": 0.03136, "close": 0.03138, "volume": 12968.3, "quote_volume": 406.747054, "trades": 15, "taker_buy_volume": 6987.4, "taker_buy_quote": 219.156218}, {"ts": 1768953540000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 452.0, "quote_volume": 14.1702, "trades": 1, "taker_buy_volume": 452.0, "taker_buy_quote": 14.1702}, {"ts": 1768953600000, "open": 0.03142, "high": 0.03142, "low": 0.03141, "close": 0.03141, "volume": 12245.9, "quote_volume": 384.698789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768953660000, "open": 0.03139, "high": 0.03147, "low": 0.03139, "close": 0.03147, "volume": 41408.0, "quote_volume": 1302.115668, "trades": 24, "taker_buy_volume": 28572.0, "taker_buy_quote": 898.663721}, {"ts": 1768953720000, "open": 0.03146, "high": 0.03147, "low": 0.03145, "close": 0.03147, "volume": 30716.1, "quote_volume": 966.406959, "trades": 13, "taker_buy_volume": 18249.2, "taker_buy_quote": 574.225744}, {"ts": 1768953780000, "open": 0.03149, "high": 0.03152, "low": 0.03147, "close": 0.03147, "volume": 3197.9, "quote_volume": 100.740333, "trades": 4, "taker_buy_volume": 1932.3, "taker_buy_quote": 60.848621}, {"ts": 1768953840000, "open": 0.03146, "high": 0.03148, "low": 0.03146, "close": 0.03148, "volume": 4131.4, "quote_volume": 130.015672, "trades": 4, "taker_buy_volume": 1463.4, "taker_buy_quote": 46.067832}, {"ts": 1768953900000, "open": 0.03151, "high": 0.03154, "low": 0.03148, "close": 0.03148, "volume": 33792.0, "quote_volume": 1064.432063, "trades": 22, "taker_buy_volume": 7483.2, "taker_buy_quote": 235.734258}, {"ts": 1768953960000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 2463.4, "quote_volume": 77.523198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954020000, "open": 0.0315, "high": 0.03154, "low": 0.0315, "close": 0.03154, "volume": 18200.3, "quote_volume": 573.842306, "trades": 7, "taker_buy_volume": 16757.5, "taker_buy_quote": 528.370822}, {"ts": 1768954080000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 5129.7, "quote_volume": 161.739441, "trades": 2, "taker_buy_volume": 5129.7, "taker_buy_quote": 161.739441}, {"ts": 1768954140000, "open": 0.0315, "high": 0.03151, "low": 0.0315, "close": 0.0315, "volume": 6908.2, "quote_volume": 217.630837, "trades": 6, "taker_buy_volume": 504.3, "taker_buy_quote": 15.88545}, {"ts": 1768954200000, "open": 0.03151, "high": 0.03151, "low": 0.03149, "close": 0.0315, "volume": 39184.5, "quote_volume": 1234.243231, "trades": 19, "taker_buy_volume": 16325.0, "taker_buy_quote": 514.397576}, {"ts": 1768954260000, "open": 0.03149, "high": 0.03149, "low": 0.03147, "close": 0.03147, "volume": 24060.3, "quote_volume": 757.245525, "trades": 19, "taker_buy_volume": 10267.9, "taker_buy_quote": 323.130813}, {"ts": 1768954320000, "open": 0.03148, "high": 0.03158, "low": 0.03148, "close": 0.03158, "volume": 28086.3, "quote_volume": 884.703609, "trades": 8, "taker_buy_volume": 22327.1, "taker_buy_quote": 703.403993}, {"ts": 1768954380000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 803.0, "quote_volume": 25.35874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954440000, "open": 0.03158, "high": 0.03158, "low": 0.03154, "close": 0.03154, "volume": 9009.4, "quote_volume": 284.324317, "trades": 30, "taker_buy_volume": 1954.8, "taker_buy_quote": 61.66661}, {"ts": 1768954500000, "open": 0.03156, "high": 0.03156, "low": 0.03154, "close": 0.03154, "volume": 5924.5, "quote_volume": 186.95901, "trades": 5, "taker_buy_volume": 910.5, "taker_buy_quote": 28.71717}, {"ts": 1768954560000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 3199.3, "quote_volume": 100.873929, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954620000, "open": 0.03147, "high": 0.03147, "low": 0.03146, "close": 0.03146, "volume": 15370.6, "quote_volume": 483.638694, "trades": 7, "taker_buy_volume": 544.1, "taker_buy_quote": 17.122827}, {"ts": 1768954680000, "open": 0.03149, "high": 0.03159, "low": 0.03149, "close": 0.03159, "volume": 11475.0, "quote_volume": 362.023658, "trades": 9, "taker_buy_volume": 11181.2, "taker_buy_quote": 352.763082}, {"ts": 1768954740000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 3375.0, "quote_volume": 106.7175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954800000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 3168.5, "quote_volume": 99.902805, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954860000, "open": 0.03152, "high": 0.03165, "low": 0.03152, "close": 0.03165, "volume": 22705.7, "quote_volume": 717.516796, "trades": 30, "taker_buy_volume": 22705.7, "taker_buy_quote": 717.516796}, {"ts": 1768954920000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768954980000, "open": 0.03157, "high": 0.03158, "low": 0.03157, "close": 0.03158, "volume": 1746.6, "quote_volume": 55.144264, "trades": 8, "taker_buy_volume": 410.2, "taker_buy_quote": 12.954116}, {"ts": 1768955040000, "open": 0.03156, "high": 0.03156, "low": 0.03154, "close": 0.03154, "volume": 21366.2, "quote_volume": 673.986988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955100000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955160000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 736.3, "quote_volume": 23.230265, "trades": 4, "taker_buy_volume": 736.3, "taker_buy_quote": 23.230265}, {"ts": 1768955220000, "open": 0.03153, "high": 0.03153, "low": 0.03152, "close": 0.03152, "volume": 5877.5, "quote_volume": 185.29255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955280000, "open": 0.03153, "high": 0.03153, "low": 0.03152, "close": 0.03152, "volume": 845.7, "quote_volume": 26.658253, "trades": 3, "taker_buy_volume": 178.9, "taker_buy_quote": 5.640717}, {"ts": 1768955340000, "open": 0.03153, "high": 0.03153, "low": 0.03152, "close": 0.03153, "volume": 9258.8, "quote_volume": 291.875061, "trades": 6, "taker_buy_volume": 1982.3, "taker_buy_quote": 62.483937}, {"ts": 1768955400000, "open": 0.03153, "high": 0.03155, "low": 0.03153, "close": 0.03155, "volume": 1358.6, "quote_volume": 42.845982, "trades": 2, "taker_buy_volume": 1358.6, "taker_buy_quote": 42.845982}, {"ts": 1768955460000, "open": 0.03155, "high": 0.03156, "low": 0.03155, "close": 0.03156, "volume": 1558.2, "quote_volume": 49.17485, "trades": 7, "taker_buy_volume": 1558.2, "taker_buy_quote": 49.17485}, {"ts": 1768955520000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955580000, "open": 0.03154, "high": 0.03154, "low": 0.03146, "close": 0.03146, "volume": 66452.3, "quote_volume": 2091.77474, "trades": 23, "taker_buy_volume": 20569.9, "taker_buy_quote": 647.223512}, {"ts": 1768955640000, "open": 0.03146, "high": 0.03147, "low": 0.03146, "close": 0.03147, "volume": 4010.4, "quote_volume": 126.198331, "trades": 4, "taker_buy_volume": 3376.3, "taker_buy_quote": 106.249545}, {"ts": 1768955700000, "open": 0.0315, "high": 0.0315, "low": 0.03149, "close": 0.03149, "volume": 5172.5, "quote_volume": 162.902025, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.0}, {"ts": 1768955760000, "open": 0.03147, "high": 0.03153, "low": 0.03147, "close": 0.03153, "volume": 11189.3, "quote_volume": 352.261437, "trades": 12, "taker_buy_volume": 8015.0, "taker_buy_quote": 252.366216}, {"ts": 1768955820000, "open": 0.03149, "high": 0.03149, "low": 0.03146, "close": 0.03146, "volume": 3559.2, "quote_volume": 111.977958, "trades": 2, "taker_buy_volume": 184.2, "taker_buy_quote": 5.800458}, {"ts": 1768955880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2282.7, "quote_volume": 71.67678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768955940000, "open": 0.03141, "high": 0.03147, "low": 0.03141, "close": 0.03147, "volume": 2070.1, "quote_volume": 65.124957, "trades": 3, "taker_buy_volume": 2070.1, "taker_buy_quote": 65.124957}, {"ts": 1768956000000, "open": 0.03142, "high": 0.03143, "low": 0.0314, "close": 0.03142, "volume": 41396.5, "quote_volume": 1300.583044, "trades": 19, "taker_buy_volume": 16797.0, "taker_buy_quote": 527.666754}, {"ts": 1768956060000, "open": 0.03143, "high": 0.03147, "low": 0.03143, "close": 0.03145, "volume": 42112.0, "quote_volume": 1324.188558, "trades": 9, "taker_buy_volume": 25237.0, "taker_buy_quote": 793.469808}, {"ts": 1768956120000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956180000, "open": 0.03142, "high": 0.03145, "low": 0.03142, "close": 0.03145, "volume": 7202.3, "quote_volume": 226.436525, "trades": 6, "taker_buy_volume": 6534.2, "taker_buy_quote": 205.444823}, {"ts": 1768956240000, "open": 0.03149, "high": 0.0315, "low": 0.03149, "close": 0.0315, "volume": 1657.5, "quote_volume": 52.201048, "trades": 5, "taker_buy_volume": 1020.2, "taker_buy_quote": 32.132471}, {"ts": 1768956300000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 388.7, "quote_volume": 12.247937, "trades": 2, "taker_buy_volume": 388.7, "taker_buy_quote": 12.247937}, {"ts": 1768956360000, "open": 0.03151, "high": 0.03152, "low": 0.03151, "close": 0.03152, "volume": 9242.4, "quote_volume": 291.263616, "trades": 8, "taker_buy_volume": 8891.9, "taker_buy_quote": 280.219361}, {"ts": 1768956420000, "open": 0.03156, "high": 0.03166, "low": 0.03156, "close": 0.03166, "volume": 67300.6, "quote_volume": 2125.068985, "trades": 22, "taker_buy_volume": 67300.6, "taker_buy_quote": 2125.068985}, {"ts": 1768956480000, "open": 0.03164, "high": 0.03164, "low": 0.0316, "close": 0.03161, "volume": 11758.2, "quote_volume": 371.687091, "trades": 37, "taker_buy_volume": 213.5, "taker_buy_quote": 6.748735}, {"ts": 1768956540000, "open": 0.0316, "high": 0.03162, "low": 0.0316, "close": 0.03162, "volume": 1746.5, "quote_volume": 55.208684, "trades": 3, "taker_buy_volume": 964.2, "taker_buy_quote": 30.488004}, {"ts": 1768956600000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 712.8, "quote_volume": 22.567248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956660000, "open": 0.03167, "high": 0.03168, "low": 0.03167, "close": 0.03168, "volume": 1727.4, "quote_volume": 54.717581, "trades": 3, "taker_buy_volume": 1082.3, "taker_buy_quote": 34.287264}, {"ts": 1768956720000, "open": 0.03171, "high": 0.03171, "low": 0.0317, "close": 0.03171, "volume": 8691.8, "quote_volume": 275.580874, "trades": 18, "taker_buy_volume": 5081.4, "taker_buy_quote": 161.131194}, {"ts": 1768956780000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 734.9, "quote_volume": 23.333075, "trades": 2, "taker_buy_volume": 251.1, "taker_buy_quote": 7.972425}, {"ts": 1768956840000, "open": 0.03175, "high": 0.03176, "low": 0.03175, "close": 0.03176, "volume": 9217.7, "quote_volume": 292.720402, "trades": 3, "taker_buy_volume": 9217.7, "taker_buy_quote": 292.720402}, {"ts": 1768956900000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 319.2, "quote_volume": 10.144176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768956960000, "open": 0.03177, "high": 0.03184, "low": 0.03177, "close": 0.03184, "volume": 30716.5, "quote_volume": 976.817948, "trades": 20, "taker_buy_volume": 30716.5, "taker_buy_quote": 976.817948}, {"ts": 1768957020000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 3380.0, "quote_volume": 107.653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957080000, "open": 0.03186, "high": 0.0319, "low": 0.03186, "close": 0.0319, "volume": 1081.8, "quote_volume": 34.488336, "trades": 4, "taker_buy_volume": 1081.8, "taker_buy_quote": 34.488336}, {"ts": 1768957140000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 5308.6, "quote_volume": 169.397426, "trades": 2, "taker_buy_volume": 5308.6, "taker_buy_quote": 169.397426}, {"ts": 1768957200000, "open": 0.03196, "high": 0.03199, "low": 0.03196, "close": 0.03199, "volume": 6593.1, "quote_volume": 210.855092, "trades": 10, "taker_buy_volume": 4751.5, "taker_buy_quote": 151.992952}, {"ts": 1768957260000, "open": 0.03201, "high": 0.03205, "low": 0.03201, "close": 0.03204, "volume": 3402.4, "quote_volume": 109.020098, "trades": 3, "taker_buy_volume": 279.8, "taker_buy_quote": 8.956398}, {"ts": 1768957320000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 331.2, "quote_volume": 10.61496, "trades": 1, "taker_buy_volume": 331.2, "taker_buy_quote": 10.61496}, {"ts": 1768957380000, "open": 0.03208, "high": 0.03208, "low": 0.03207, "close": 0.03207, "volume": 10587.7, "quote_volume": 339.646717, "trades": 3, "taker_buy_volume": 9917.8, "taker_buy_quote": 318.163024}, {"ts": 1768957440000, "open": 0.03207, "high": 0.0321, "low": 0.03204, "close": 0.03204, "volume": 22472.8, "quote_volume": 720.865459, "trades": 15, "taker_buy_volume": 15717.8, "taker_buy_quote": 504.232759}, {"ts": 1768957500000, "open": 0.03204, "high": 0.03205, "low": 0.03203, "close": 0.03205, "volume": 11508.1, "quote_volume": 368.753577, "trades": 9, "taker_buy_volume": 670.4, "taker_buy_quote": 21.483516}, {"ts": 1768957560000, "open": 0.03203, "high": 0.03203, "low": 0.03198, "close": 0.03198, "volume": 875.6, "quote_volume": 28.029668, "trades": 2, "taker_buy_volume": 875.6, "taker_buy_quote": 28.029668}, {"ts": 1768957620000, "open": 0.03196, "high": 0.03196, "low": 0.03193, "close": 0.03196, "volume": 19442.7, "quote_volume": 621.299096, "trades": 6, "taker_buy_volume": 307.6, "taker_buy_quote": 9.830896}, {"ts": 1768957680000, "open": 0.03195, "high": 0.03195, "low": 0.03189, "close": 0.03191, "volume": 12477.1, "quote_volume": 398.254544, "trades": 21, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.82}, {"ts": 1768957740000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 4190.8, "quote_volume": 133.68652, "trades": 10, "taker_buy_volume": 4190.8, "taker_buy_quote": 133.68652}, {"ts": 1768957800000, "open": 0.03191, "high": 0.03199, "low": 0.03191, "close": 0.03199, "volume": 77834.8, "quote_volume": 2488.367907, "trades": 39, "taker_buy_volume": 74486.7, "taker_buy_quote": 2381.530036}, {"ts": 1768957860000, "open": 0.03198, "high": 0.03201, "low": 0.03198, "close": 0.032, "volume": 17217.6, "quote_volume": 550.867187, "trades": 13, "taker_buy_volume": 4346.1, "taker_buy_quote": 139.031739}, {"ts": 1768957920000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 3941.6, "quote_volume": 126.1312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768957980000, "open": 0.03198, "high": 0.03198, "low": 0.03197, "close": 0.03198, "volume": 16277.7, "quote_volume": 520.553272, "trades": 6, "taker_buy_volume": 12396.4, "taker_buy_quote": 396.436872}, {"ts": 1768958040000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 217.6, "quote_volume": 6.961024, "trades": 1, "taker_buy_volume": 217.6, "taker_buy_quote": 6.961024}, {"ts": 1768958100000, "open": 0.032, "high": 0.03201, "low": 0.032, "close": 0.03201, "volume": 1616.2, "quote_volume": 51.727684, "trades": 3, "taker_buy_volume": 928.4, "taker_buy_quote": 29.718084}, {"ts": 1768958160000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 4044.7, "quote_volume": 129.551741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958220000, "open": 0.03196, "high": 0.03206, "low": 0.03196, "close": 0.03205, "volume": 33254.8, "quote_volume": 1064.976648, "trades": 24, "taker_buy_volume": 30613.8, "taker_buy_quote": 980.332598}, {"ts": 1768958280000, "open": 0.03207, "high": 0.03208, "low": 0.03207, "close": 0.03208, "volume": 9592.5, "quote_volume": 307.6334, "trades": 3, "taker_buy_volume": 9592.5, "taker_buy_quote": 307.6334}, {"ts": 1768958340000, "open": 0.03211, "high": 0.03211, "low": 0.03208, "close": 0.03208, "volume": 14731.9, "quote_volume": 472.883054, "trades": 5, "taker_buy_volume": 882.4, "taker_buy_quote": 28.307392}, {"ts": 1768958400000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 677.7, "quote_volume": 21.740616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958460000, "open": 0.03203, "high": 0.03203, "low": 0.03199, "close": 0.03199, "volume": 12889.4, "quote_volume": 412.799298, "trades": 7, "taker_buy_volume": 1266.5, "taker_buy_quote": 40.55333}, {"ts": 1768958520000, "open": 0.03196, "high": 0.03197, "low": 0.03196, "close": 0.03197, "volume": 4423.3, "quote_volume": 141.387579, "trades": 4, "taker_buy_volume": 4423.3, "taker_buy_quote": 141.387579}, {"ts": 1768958580000, "open": 0.0319, "high": 0.03192, "low": 0.0319, "close": 0.03192, "volume": 7562.9, "quote_volume": 241.34248, "trades": 6, "taker_buy_volume": 7015.5, "taker_buy_quote": 223.88042}, {"ts": 1768958640000, "open": 0.03191, "high": 0.03191, "low": 0.0319, "close": 0.0319, "volume": 9000.0, "quote_volume": 287.13375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958700000, "open": 0.03191, "high": 0.03194, "low": 0.03191, "close": 0.03194, "volume": 6205.3, "quote_volume": 198.093093, "trades": 9, "taker_buy_volume": 6205.3, "taker_buy_quote": 198.093093}, {"ts": 1768958760000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 910.9, "quote_volume": 29.094146, "trades": 1, "taker_buy_volume": 910.9, "taker_buy_quote": 29.094146}, {"ts": 1768958820000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768958880000, "open": 0.03191, "high": 0.03191, "low": 0.0319, "close": 0.0319, "volume": 441.1, "quote_volume": 14.072879, "trades": 2, "taker_buy_volume": 178.9, "taker_buy_quote": 5.708699}, {"ts": 1768958940000, "open": 0.03191, "high": 0.03195, "low": 0.03191, "close": 0.03195, "volume": 13940.8, "quote_volume": 445.340494, "trades": 9, "taker_buy_volume": 13940.8, "taker_buy_quote": 445.340494}, {"ts": 1768959000000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959060000, "open": 0.03192, "high": 0.03195, "low": 0.03192, "close": 0.03195, "volume": 19383.2, "quote_volume": 619.062114, "trades": 5, "taker_buy_volume": 19383.2, "taker_buy_quote": 619.062114}, {"ts": 1768959120000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 4939.9, "quote_volume": 157.731007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959180000, "open": 0.03191, "high": 0.03191, "low": 0.03187, "close": 0.03187, "volume": 932.9, "quote_volume": 29.752879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959240000, "open": 0.03186, "high": 0.03189, "low": 0.03186, "close": 0.03189, "volume": 40799.9, "quote_volume": 1300.57033, "trades": 11, "taker_buy_volume": 40799.9, "taker_buy_quote": 1300.57033}, {"ts": 1768959300000, "open": 0.03192, "high": 0.03193, "low": 0.03192, "close": 0.03193, "volume": 4900.8, "quote_volume": 156.465536, "trades": 3, "taker_buy_volume": 1700.8, "taker_buy_quote": 54.289536}, {"ts": 1768959360000, "open": 0.03193, "high": 0.032, "low": 0.03193, "close": 0.032, "volume": 22842.0, "quote_volume": 730.256904, "trades": 6, "taker_buy_volume": 22321.7, "taker_buy_quote": 713.622913}, {"ts": 1768959420000, "open": 0.03202, "high": 0.03208, "low": 0.03202, "close": 0.03208, "volume": 9270.3, "quote_volume": 297.016166, "trades": 7, "taker_buy_volume": 9270.3, "taker_buy_quote": 297.016166}, {"ts": 1768959480000, "open": 0.03212, "high": 0.03216, "low": 0.03212, "close": 0.03216, "volume": 8907.1, "quote_volume": 286.355456, "trades": 5, "taker_buy_volume": 5528.1, "taker_buy_quote": 177.754436}, {"ts": 1768959540000, "open": 0.03218, "high": 0.03223, "low": 0.03218, "close": 0.03223, "volume": 19751.6, "quote_volume": 636.175628, "trades": 26, "taker_buy_volume": 19561.2, "taker_buy_quote": 630.048556}, {"ts": 1768959600000, "open": 0.03225, "high": 0.03234, "low": 0.03225, "close": 0.03234, "volume": 41831.8, "quote_volume": 1351.258126, "trades": 28, "taker_buy_volume": 35010.9, "taker_buy_quote": 1130.981035}, {"ts": 1768959660000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 5018.4, "quote_volume": 162.295056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959720000, "open": 0.03235, "high": 0.03235, "low": 0.03225, "close": 0.03225, "volume": 21161.6, "quote_volume": 683.502085, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768959780000, "open": 0.03221, "high": 0.03221, "low": 0.03212, "close": 0.03215, "volume": 53624.2, "quote_volume": 1726.008274, "trades": 25, "taker_buy_volume": 4734.3, "taker_buy_quote": 152.166966}, {"ts": 1768959840000, "open": 0.03217, "high": 0.03226, "low": 0.03217, "close": 0.03226, "volume": 37553.3, "quote_volume": 1209.985224, "trades": 15, "taker_buy_volume": 25845.5, "taker_buy_quote": 833.154282}, {"ts": 1768959900000, "open": 0.03226, "high": 0.03229, "low": 0.03225, "close": 0.03227, "volume": 21946.4, "quote_volume": 708.210365, "trades": 11, "taker_buy_volume": 20923.0, "taker_buy_quote": 675.195481}, {"ts": 1768959960000, "open": 0.03226, "high": 0.03226, "low": 0.03221, "close": 0.03221, "volume": 13557.7, "quote_volume": 437.130285, "trades": 11, "taker_buy_volume": 1030.7, "taker_buy_quote": 33.240075}, {"ts": 1768960020000, "open": 0.03221, "high": 0.03222, "low": 0.03219, "close": 0.03222, "volume": 12972.2, "quote_volume": 417.76442, "trades": 9, "taker_buy_volume": 11804.1, "taker_buy_quote": 380.139919}, {"ts": 1768960080000, "open": 0.03223, "high": 0.03227, "low": 0.03223, "close": 0.03226, "volume": 14509.3, "quote_volume": 468.048871, "trades": 14, "taker_buy_volume": 6291.5, "taker_buy_quote": 202.908893}, {"ts": 1768960140000, "open": 0.03228, "high": 0.03229, "low": 0.03226, "close": 0.03229, "volume": 15296.4, "quote_volume": 493.840779, "trades": 6, "taker_buy_volume": 15296.4, "taker_buy_quote": 493.840779}, {"ts": 1768960200000, "open": 0.03228, "high": 0.03228, "low": 0.03223, "close": 0.03223, "volume": 56212.1, "quote_volume": 1813.061061, "trades": 12, "taker_buy_volume": 180.0, "taker_buy_quote": 5.8014}, {"ts": 1768960260000, "open": 0.03226, "high": 0.03228, "low": 0.03226, "close": 0.03228, "volume": 17875.5, "quote_volume": 576.708342, "trades": 5, "taker_buy_volume": 17875.5, "taker_buy_quote": 576.708342}, {"ts": 1768960320000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 3734.9, "quote_volume": 120.487874, "trades": 2, "taker_buy_volume": 3734.9, "taker_buy_quote": 120.487874}, {"ts": 1768960380000, "open": 0.03223, "high": 0.03223, "low": 0.03219, "close": 0.03219, "volume": 4082.1, "quote_volume": 131.410583, "trades": 3, "taker_buy_volume": 194.6, "taker_buy_quote": 6.271958}, {"ts": 1768960440000, "open": 0.03219, "high": 0.03221, "low": 0.03215, "close": 0.03221, "volume": 1475.5, "quote_volume": 47.465842, "trades": 5, "taker_buy_volume": 1282.4, "taker_buy_quote": 41.257677}, {"ts": 1768960500000, "open": 0.03222, "high": 0.03227, "low": 0.03222, "close": 0.03224, "volume": 66068.2, "quote_volume": 2130.524606, "trades": 33, "taker_buy_volume": 55140.4, "taker_buy_quote": 1778.178748}, {"ts": 1768960560000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 558.0, "quote_volume": 17.98434, "trades": 2, "taker_buy_volume": 558.0, "taker_buy_quote": 17.98434}, {"ts": 1768960620000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960680000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 3002.6, "quote_volume": 96.623668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768960740000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 738.6, "quote_volume": 23.775534, "trades": 1, "taker_buy_volume": 738.6, "taker_buy_quote": 23.775534}, {"ts": 1768960800000, "open": 0.03217, "high": 0.03223, "low": 0.03215, "close": 0.0322, "volume": 52843.3, "quote_volume": 1701.774863, "trades": 14, "taker_buy_volume": 49368.0, "taker_buy_quote": 1589.919824}, {"ts": 1768960860000, "open": 0.03219, "high": 0.0322, "low": 0.03219, "close": 0.0322, "volume": 6867.9, "quote_volume": 221.081573, "trades": 5, "taker_buy_volume": 387.2, "taker_buy_quote": 12.46784}, {"ts": 1768960920000, "open": 0.03218, "high": 0.03218, "low": 0.03217, "close": 0.03218, "volume": 1335.7, "quote_volume": 42.979868, "trades": 3, "taker_buy_volume": 249.0, "taker_buy_quote": 8.01282}, {"ts": 1768960980000, "open": 0.03221, "high": 0.03223, "low": 0.03221, "close": 0.03223, "volume": 2004.6, "quote_volume": 64.601228, "trades": 2, "taker_buy_volume": 2004.6, "taker_buy_quote": 64.601228}, {"ts": 1768961040000, "open": 0.03224, "high": 0.03225, "low": 0.03224, "close": 0.03225, "volume": 13609.1, "quote_volume": 438.863785, "trades": 3, "taker_buy_volume": 3375.0, "taker_buy_quote": 108.84375}, {"ts": 1768961100000, "open": 0.03217, "high": 0.03219, "low": 0.03217, "close": 0.03219, "volume": 4095.3, "quote_volume": 131.795955, "trades": 4, "taker_buy_volume": 1587.6, "taker_buy_quote": 51.073092}, {"ts": 1768961160000, "open": 0.0322, "high": 0.0322, "low": 0.03212, "close": 0.03214, "volume": 28866.4, "quote_volume": 928.399184, "trades": 14, "taker_buy_volume": 9841.4, "taker_buy_quote": 316.257044}, {"ts": 1768961220000, "open": 0.03217, "high": 0.03217, "low": 0.03215, "close": 0.03215, "volume": 1399.4, "quote_volume": 44.99431, "trades": 3, "taker_buy_volume": 1399.4, "taker_buy_quote": 44.99431}, {"ts": 1768961280000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 562.9, "quote_volume": 18.12538, "trades": 2, "taker_buy_volume": 562.9, "taker_buy_quote": 18.12538}, {"ts": 1768961400000, "open": 0.0322, "high": 0.0322, "low": 0.03218, "close": 0.03218, "volume": 3829.1, "quote_volume": 123.287978, "trades": 3, "taker_buy_volume": 450.1, "taker_buy_quote": 14.484218}, {"ts": 1768961460000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 631.9, "quote_volume": 20.366137, "trades": 2, "taker_buy_volume": 631.9, "taker_buy_quote": 20.366137}, {"ts": 1768961520000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768961580000, "open": 0.03236, "high": 0.03256, "low": 0.03236, "close": 0.03256, "volume": 67522.6, "quote_volume": 2195.869329, "trades": 45, "taker_buy_volume": 45439.9, "taker_buy_quote": 1477.34182}, {"ts": 1768961640000, "open": 0.03255, "high": 0.03271, "low": 0.03255, "close": 0.03271, "volume": 30910.5, "quote_volume": 1007.916639, "trades": 10, "taker_buy_volume": 25535.5, "taker_buy_quote": 832.120389}, {"ts": 1768961700000, "open": 0.03269, "high": 0.03276, "low": 0.03268, "close": 0.03275, "volume": 33819.4, "quote_volume": 1106.516773, "trades": 30, "taker_buy_volume": 12695.1, "taker_buy_quote": 415.431365}, {"ts": 1768961760000, "open": 0.03273, "high": 0.03273, "low": 0.03263, "close": 0.03263, "volume": 60549.8, "quote_volume": 1979.007009, "trades": 21, "taker_buy_volume": 11119.4, "taker_buy_quote": 363.653949}, {"ts": 1768961820000, "open": 0.03262, "high": 0.03266, "low": 0.03258, "close": 0.03266, "volume": 28917.2, "quote_volume": 943.233189, "trades": 22, "taker_buy_volume": 18105.1, "taker_buy_quote": 590.866929}, {"ts": 1768961880000, "open": 0.03267, "high": 0.03267, "low": 0.03256, "close": 0.03259, "volume": 22929.0, "quote_volume": 747.89218, "trades": 15, "taker_buy_volume": 2068.4, "taker_buy_quote": 67.362044}, {"ts": 1768961940000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 3375.0, "quote_volume": 109.89, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 109.89}, {"ts": 1768962000000, "open": 0.0326, "high": 0.0326, "low": 0.03259, "close": 0.03259, "volume": 11073.5, "quote_volume": 360.889152, "trades": 5, "taker_buy_volume": 11073.5, "taker_buy_quote": 360.889152}, {"ts": 1768962060000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 422.7, "quote_volume": 13.775793, "trades": 1, "taker_buy_volume": 422.7, "taker_buy_quote": 13.775793}, {"ts": 1768962120000, "open": 0.03262, "high": 0.03265, "low": 0.03261, "close": 0.03265, "volume": 8958.6, "quote_volume": 292.256506, "trades": 7, "taker_buy_volume": 5578.6, "taker_buy_quote": 182.034706}, {"ts": 1768962180000, "open": 0.03269, "high": 0.03277, "low": 0.03267, "close": 0.03268, "volume": 46589.4, "quote_volume": 1524.591203, "trades": 30, "taker_buy_volume": 6666.3, "taker_buy_quote": 218.034305}, {"ts": 1768962240000, "open": 0.03264, "high": 0.0327, "low": 0.03263, "close": 0.0327, "volume": 12099.8, "quote_volume": 395.117898, "trades": 5, "taker_buy_volume": 5349.8, "taker_buy_quote": 174.595398}, {"ts": 1768962300000, "open": 0.0327, "high": 0.03271, "low": 0.03269, "close": 0.03271, "volume": 5520.6, "quote_volume": 180.512791, "trades": 6, "taker_buy_volume": 3490.2, "taker_buy_quote": 114.135119}, {"ts": 1768962360000, "open": 0.03272, "high": 0.03288, "low": 0.03272, "close": 0.03285, "volume": 87153.9, "quote_volume": 2862.205602, "trades": 53, "taker_buy_volume": 31478.3, "taker_buy_quote": 1032.711084}, {"ts": 1768962420000, "open": 0.03283, "high": 0.03299, "low": 0.0328, "close": 0.03299, "volume": 72864.4, "quote_volume": 2395.826338, "trades": 19, "taker_buy_volume": 64967.5, "taker_buy_quote": 2136.636331}, {"ts": 1768962480000, "open": 0.03303, "high": 0.03315, "low": 0.03302, "close": 0.03306, "volume": 265691.7, "quote_volume": 8788.521459, "trades": 87, "taker_buy_volume": 72260.3, "taker_buy_quote": 2391.407497}, {"ts": 1768962540000, "open": 0.03307, "high": 0.0332, "low": 0.03307, "close": 0.03312, "volume": 56461.4, "quote_volume": 1872.772282, "trades": 25, "taker_buy_volume": 36601.1, "taker_buy_quote": 1214.002218}, {"ts": 1768962600000, "open": 0.03307, "high": 0.03307, "low": 0.03303, "close": 0.03305, "volume": 9820.3, "quote_volume": 324.542961, "trades": 10, "taker_buy_volume": 3774.4, "taker_buy_quote": 124.75623}, {"ts": 1768962660000, "open": 0.03301, "high": 0.03302, "low": 0.03292, "close": 0.03294, "volume": 173721.6, "quote_volume": 5723.432984, "trades": 37, "taker_buy_volume": 95799.3, "taker_buy_quote": 3155.491951}, {"ts": 1768962720000, "open": 0.03293, "high": 0.03307, "low": 0.03293, "close": 0.03305, "volume": 102077.8, "quote_volume": 3364.759347, "trades": 32, "taker_buy_volume": 25936.4, "taker_buy_quote": 856.125658}, {"ts": 1768962780000, "open": 0.03302, "high": 0.03303, "low": 0.033, "close": 0.03302, "volume": 48633.4, "quote_volume": 1605.70948, "trades": 21, "taker_buy_volume": 21639.6, "taker_buy_quote": 714.480954}, {"ts": 1768962840000, "open": 0.03297, "high": 0.03301, "low": 0.03297, "close": 0.03298, "volume": 58289.9, "quote_volume": 1923.422829, "trades": 11, "taker_buy_volume": 266.7, "taker_buy_quote": 8.793099}, {"ts": 1768962900000, "open": 0.03304, "high": 0.03304, "low": 0.033, "close": 0.03301, "volume": 67651.1, "quote_volume": 2233.317, "trades": 11, "taker_buy_volume": 56984.1, "taker_buy_quote": 1881.092756}, {"ts": 1768962960000, "open": 0.03308, "high": 0.0331, "low": 0.03303, "close": 0.03306, "volume": 34540.4, "quote_volume": 1141.728625, "trades": 10, "taker_buy_volume": 21464.1, "taker_buy_quote": 709.67808}, {"ts": 1768963020000, "open": 0.03316, "high": 0.03323, "low": 0.03316, "close": 0.03323, "volume": 73634.6, "quote_volume": 2445.314239, "trades": 23, "taker_buy_volume": 57708.8, "taker_buy_quote": 1916.896195}, {"ts": 1768963080000, "open": 0.03324, "high": 0.03324, "low": 0.03318, "close": 0.03318, "volume": 33129.8, "quote_volume": 1100.464504, "trades": 18, "taker_buy_volume": 15646.6, "taker_buy_quote": 519.905634}, {"ts": 1768963140000, "open": 0.03316, "high": 0.03316, "low": 0.03304, "close": 0.03304, "volume": 13814.2, "quote_volume": 456.610887, "trades": 10, "taker_buy_volume": 13476.1, "taker_buy_quote": 445.416396}, {"ts": 1768963200000, "open": 0.03311, "high": 0.03311, "low": 0.0331, "close": 0.0331, "volume": 16201.1, "quote_volume": 536.29016, "trades": 4, "taker_buy_volume": 9451.1, "taker_buy_quote": 312.83141}, {"ts": 1768963260000, "open": 0.03313, "high": 0.03325, "low": 0.03313, "close": 0.03323, "volume": 50860.3, "quote_volume": 1689.178638, "trades": 24, "taker_buy_volume": 38732.4, "taker_buy_quote": 1286.203052}, {"ts": 1768963320000, "open": 0.03326, "high": 0.03329, "low": 0.03324, "close": 0.03324, "volume": 29569.7, "quote_volume": 983.318829, "trades": 12, "taker_buy_volume": 8180.7, "taker_buy_quote": 272.131919}, {"ts": 1768963380000, "open": 0.03322, "high": 0.03322, "low": 0.03319, "close": 0.03319, "volume": 9012.8, "quote_volume": 299.210544, "trades": 9, "taker_buy_volume": 3548.6, "taker_buy_quote": 117.849006}, {"ts": 1768963440000, "open": 0.03313, "high": 0.03321, "low": 0.03313, "close": 0.03321, "volume": 31921.7, "quote_volume": 1058.308236, "trades": 13, "taker_buy_volume": 9526.9, "taker_buy_quote": 315.933632}, {"ts": 1768963500000, "open": 0.03324, "high": 0.03324, "low": 0.03324, "close": 0.03324, "volume": 234.3, "quote_volume": 7.788132, "trades": 1, "taker_buy_volume": 234.3, "taker_buy_quote": 7.788132}, {"ts": 1768963560000, "open": 0.03323, "high": 0.03329, "low": 0.0332, "close": 0.03329, "volume": 28407.4, "quote_volume": 943.737207, "trades": 10, "taker_buy_volume": 8490.9, "taker_buy_quote": 281.982789}, {"ts": 1768963620000, "open": 0.03327, "high": 0.03327, "low": 0.03322, "close": 0.03323, "volume": 18525.0, "quote_volume": 615.896495, "trades": 9, "taker_buy_volume": 4320.7, "taker_buy_quote": 143.583137}, {"ts": 1768963680000, "open": 0.03332, "high": 0.03332, "low": 0.03317, "close": 0.03319, "volume": 37278.8, "quote_volume": 1238.121576, "trades": 31, "taker_buy_volume": 20977.6, "taker_buy_quote": 696.688398}, {"ts": 1768963740000, "open": 0.0332, "high": 0.03324, "low": 0.03313, "close": 0.03313, "volume": 12176.1, "quote_volume": 404.117408, "trades": 5, "taker_buy_volume": 4580.4, "taker_buy_quote": 152.117496}, {"ts": 1768963800000, "open": 0.03311, "high": 0.03311, "low": 0.03301, "close": 0.03308, "volume": 45138.9, "quote_volume": 1490.900773, "trades": 34, "taker_buy_volume": 21625.5, "taker_buy_quote": 714.352189}, {"ts": 1768963860000, "open": 0.03307, "high": 0.03318, "low": 0.03307, "close": 0.03318, "volume": 27290.0, "quote_volume": 903.958608, "trades": 14, "taker_buy_volume": 27290.0, "taker_buy_quote": 903.958608}, {"ts": 1768963920000, "open": 0.03321, "high": 0.03331, "low": 0.03321, "close": 0.03324, "volume": 35369.8, "quote_volume": 1175.693197, "trades": 24, "taker_buy_volume": 30377.4, "taker_buy_quote": 1009.642401}, {"ts": 1768963980000, "open": 0.03327, "high": 0.03327, "low": 0.03327, "close": 0.03327, "volume": 5280.8, "quote_volume": 175.692216, "trades": 4, "taker_buy_volume": 1905.8, "taker_buy_quote": 63.405966}, {"ts": 1768964040000, "open": 0.03326, "high": 0.03326, "low": 0.03313, "close": 0.03313, "volume": 26996.4, "quote_volume": 895.759856, "trades": 7, "taker_buy_volume": 3751.0, "taker_buy_quote": 124.31199}, {"ts": 1768964100000, "open": 0.03315, "high": 0.03328, "low": 0.03315, "close": 0.03328, "volume": 15058.8, "quote_volume": 500.318343, "trades": 9, "taker_buy_volume": 7380.9, "taker_buy_quote": 245.094603}, {"ts": 1768964160000, "open": 0.03324, "high": 0.03324, "low": 0.03315, "close": 0.03316, "volume": 3707.0, "quote_volume": 123.03885, "trades": 3, "taker_buy_volume": 429.0, "taker_buy_quote": 14.22564}, {"ts": 1768964220000, "open": 0.03318, "high": 0.03325, "low": 0.03318, "close": 0.03319, "volume": 15783.1, "quote_volume": 524.438706, "trades": 10, "taker_buy_volume": 3712.8, "taker_buy_quote": 123.296918}, {"ts": 1768964280000, "open": 0.03319, "high": 0.03319, "low": 0.03314, "close": 0.03314, "volume": 72913.0, "quote_volume": 2416.722671, "trades": 26, "taker_buy_volume": 1427.8, "taker_buy_quote": 47.362632}, {"ts": 1768964340000, "open": 0.03322, "high": 0.03324, "low": 0.03313, "close": 0.03317, "volume": 113052.1, "quote_volume": 3748.702726, "trades": 33, "taker_buy_volume": 32100.4, "taker_buy_quote": 1063.728972}, {"ts": 1768964400000, "open": 0.03314, "high": 0.03314, "low": 0.03306, "close": 0.03306, "volume": 38357.5, "quote_volume": 1269.994404, "trades": 22, "taker_buy_volume": 7527.2, "taker_buy_quote": 249.206126}, {"ts": 1768964460000, "open": 0.03304, "high": 0.03304, "low": 0.03291, "close": 0.03293, "volume": 94468.0, "quote_volume": 3112.467774, "trades": 35, "taker_buy_volume": 70116.5, "taker_buy_quote": 2308.947652}, {"ts": 1768964520000, "open": 0.03296, "high": 0.03297, "low": 0.03295, "close": 0.03295, "volume": 6930.3, "quote_volume": 228.435866, "trades": 9, "taker_buy_volume": 4718.5, "taker_buy_quote": 155.51282}, {"ts": 1768964580000, "open": 0.03301, "high": 0.03305, "low": 0.033, "close": 0.033, "volume": 18572.2, "quote_volume": 613.209546, "trades": 12, "taker_buy_volume": 9729.7, "taker_buy_quote": 321.263946}, {"ts": 1768964640000, "open": 0.03304, "high": 0.03307, "low": 0.03304, "close": 0.03307, "volume": 43905.0, "quote_volume": 1451.320975, "trades": 17, "taker_buy_volume": 43905.0, "taker_buy_quote": 1451.320975}, {"ts": 1768964700000, "open": 0.03305, "high": 0.03305, "low": 0.03301, "close": 0.03301, "volume": 13195.1, "quote_volume": 435.994566, "trades": 6, "taker_buy_volume": 318.1, "taker_buy_quote": 10.500481}, {"ts": 1768964760000, "open": 0.03301, "high": 0.03301, "low": 0.03291, "close": 0.03291, "volume": 30743.6, "quote_volume": 1012.334701, "trades": 15, "taker_buy_volume": 12733.1, "taker_buy_quote": 419.217005}, {"ts": 1768964820000, "open": 0.03294, "high": 0.03294, "low": 0.03293, "close": 0.03294, "volume": 2698.2, "quote_volume": 88.866104, "trades": 3, "taker_buy_volume": 1437.8, "taker_buy_quote": 47.361132}, {"ts": 1768964880000, "open": 0.03293, "high": 0.03293, "low": 0.03288, "close": 0.0329, "volume": 24316.7, "quote_volume": 800.021176, "trades": 11, "taker_buy_volume": 4098.8, "taker_buy_quote": 134.814907}, {"ts": 1768964940000, "open": 0.03292, "high": 0.03294, "low": 0.03291, "close": 0.03291, "volume": 9630.9, "quote_volume": 317.064244, "trades": 6, "taker_buy_volume": 4754.5, "taker_buy_quote": 156.54817}, {"ts": 1768965000000, "open": 0.03286, "high": 0.03286, "low": 0.0327, "close": 0.03272, "volume": 45226.4, "quote_volume": 1481.494934, "trades": 33, "taker_buy_volume": 6194.1, "taker_buy_quote": 202.99237}, {"ts": 1768965060000, "open": 0.03273, "high": 0.03274, "low": 0.03273, "close": 0.03274, "volume": 3831.2, "quote_volume": 125.402478, "trades": 4, "taker_buy_volume": 3831.2, "taker_buy_quote": 125.402478}, {"ts": 1768965120000, "open": 0.0328, "high": 0.03281, "low": 0.0328, "close": 0.0328, "volume": 6907.1, "quote_volume": 226.558372, "trades": 6, "taker_buy_volume": 3532.1, "taker_buy_quote": 115.858372}, {"ts": 1768965180000, "open": 0.03281, "high": 0.03281, "low": 0.03278, "close": 0.03278, "volume": 5972.9, "quote_volume": 195.900582, "trades": 4, "taker_buy_volume": 1619.4, "taker_buy_quote": 53.123163}, {"ts": 1768965240000, "open": 0.03284, "high": 0.03297, "low": 0.03284, "close": 0.03297, "volume": 10119.6, "quote_volume": 332.862783, "trades": 13, "taker_buy_volume": 8580.7, "taker_buy_quote": 282.12525}, {"ts": 1768965300000, "open": 0.033, "high": 0.03308, "low": 0.033, "close": 0.03308, "volume": 15661.2, "quote_volume": 517.72976, "trades": 16, "taker_buy_volume": 14239.6, "taker_buy_quote": 470.714419}, {"ts": 1768965360000, "open": 0.03313, "high": 0.03319, "low": 0.03313, "close": 0.03319, "volume": 9485.4, "quote_volume": 314.606053, "trades": 7, "taker_buy_volume": 1634.1, "taker_buy_quote": 54.155695}, {"ts": 1768965420000, "open": 0.0332, "high": 0.03321, "low": 0.03311, "close": 0.03311, "volume": 13508.3, "quote_volume": 447.965879, "trades": 10, "taker_buy_volume": 3917.5, "taker_buy_quote": 130.09475}, {"ts": 1768965480000, "open": 0.03303, "high": 0.0331, "low": 0.03301, "close": 0.0331, "volume": 18881.5, "quote_volume": 624.494748, "trades": 13, "taker_buy_volume": 12826.0, "taker_buy_quote": 424.265379}, {"ts": 1768965540000, "open": 0.0331, "high": 0.03312, "low": 0.03304, "close": 0.03304, "volume": 8608.8, "quote_volume": 284.746103, "trades": 6, "taker_buy_volume": 1214.1, "taker_buy_quote": 40.20664}, {"ts": 1768965600000, "open": 0.03301, "high": 0.03301, "low": 0.03292, "close": 0.03294, "volume": 17666.8, "quote_volume": 581.917246, "trades": 18, "taker_buy_volume": 12201.0, "taker_buy_quote": 401.817267}, {"ts": 1768965660000, "open": 0.03297, "high": 0.0331, "low": 0.03297, "close": 0.033, "volume": 50664.9, "quote_volume": 1672.536907, "trades": 25, "taker_buy_volume": 23239.3, "taker_buy_quote": 767.215586}, {"ts": 1768965720000, "open": 0.03299, "high": 0.03299, "low": 0.03296, "close": 0.03296, "volume": 5776.7, "quote_volume": 190.465681, "trades": 4, "taker_buy_volume": 5776.7, "taker_buy_quote": 190.465681}, {"ts": 1768965780000, "open": 0.03305, "high": 0.03305, "low": 0.03305, "close": 0.03305, "volume": 2026.5, "quote_volume": 66.975825, "trades": 2, "taker_buy_volume": 2026.5, "taker_buy_quote": 66.975825}, {"ts": 1768965840000, "open": 0.03305, "high": 0.03305, "low": 0.03302, "close": 0.03303, "volume": 6702.7, "quote_volume": 221.393173, "trades": 5, "taker_buy_volume": 1301.2, "taker_buy_quote": 42.974848}, {"ts": 1768965900000, "open": 0.03303, "high": 0.03307, "low": 0.03303, "close": 0.03307, "volume": 9333.6, "quote_volume": 308.395023, "trades": 13, "taker_buy_volume": 2873.9, "taker_buy_quote": 94.932785}, {"ts": 1768965960000, "open": 0.03315, "high": 0.03322, "low": 0.03315, "close": 0.03321, "volume": 106433.2, "quote_volume": 3535.314373, "trades": 29, "taker_buy_volume": 101188.1, "taker_buy_quote": 3361.124602}, {"ts": 1768966020000, "open": 0.0331, "high": 0.03314, "low": 0.0331, "close": 0.03314, "volume": 4879.6, "quote_volume": 161.610898, "trades": 5, "taker_buy_volume": 3605.9, "taker_buy_quote": 119.40048}, {"ts": 1768966080000, "open": 0.03308, "high": 0.03313, "low": 0.03308, "close": 0.0331, "volume": 9691.0, "quote_volume": 320.765979, "trades": 7, "taker_buy_volume": 7820.2, "taker_buy_quote": 258.842499}, {"ts": 1768966140000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 292.9, "quote_volume": 9.69499, "trades": 1, "taker_buy_volume": 292.9, "taker_buy_quote": 9.69499}, {"ts": 1768966200000, "open": 0.03314, "high": 0.03316, "low": 0.033, "close": 0.03301, "volume": 32182.0, "quote_volume": 1065.581974, "trades": 25, "taker_buy_volume": 16351.3, "taker_buy_quote": 542.11294}, {"ts": 1768966260000, "open": 0.03302, "high": 0.03302, "low": 0.03295, "close": 0.03295, "volume": 20834.2, "quote_volume": 687.408355, "trades": 13, "taker_buy_volume": 16129.3, "taker_buy_quote": 532.251986}, {"ts": 1768966320000, "open": 0.03293, "high": 0.03293, "low": 0.03285, "close": 0.03286, "volume": 16225.4, "quote_volume": 533.383797, "trades": 17, "taker_buy_volume": 8054.8, "taker_buy_quote": 264.855737}, {"ts": 1768966380000, "open": 0.03291, "high": 0.03292, "low": 0.03289, "close": 0.0329, "volume": 26172.1, "quote_volume": 861.195883, "trades": 9, "taker_buy_volume": 9261.2, "taker_buy_quote": 304.703774}, {"ts": 1768966440000, "open": 0.03288, "high": 0.03289, "low": 0.03285, "close": 0.03289, "volume": 11152.8, "quote_volume": 366.649669, "trades": 5, "taker_buy_volume": 1362.8, "taker_buy_quote": 44.811919}, {"ts": 1768966500000, "open": 0.03286, "high": 0.03289, "low": 0.03286, "close": 0.03289, "volume": 631.8, "quote_volume": 20.774628, "trades": 2, "taker_buy_volume": 631.8, "taker_buy_quote": 20.774628}, {"ts": 1768966560000, "open": 0.03287, "high": 0.03288, "low": 0.03279, "close": 0.03283, "volume": 30739.5, "quote_volume": 1009.021975, "trades": 15, "taker_buy_volume": 14784.9, "taker_buy_quote": 485.301486}, {"ts": 1768966620000, "open": 0.03285, "high": 0.03289, "low": 0.03285, "close": 0.03289, "volume": 56875.2, "quote_volume": 1869.891978, "trades": 18, "taker_buy_volume": 22152.7, "taker_buy_quote": 728.563403}, {"ts": 1768966680000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 221.8, "quote_volume": 7.301656, "trades": 1, "taker_buy_volume": 221.8, "taker_buy_quote": 7.301656}, {"ts": 1768966740000, "open": 0.03297, "high": 0.03306, "low": 0.03297, "close": 0.03306, "volume": 16633.4, "quote_volume": 549.347155, "trades": 14, "taker_buy_volume": 13258.4, "taker_buy_quote": 437.769655}, {"ts": 1768966800000, "open": 0.03308, "high": 0.03308, "low": 0.03305, "close": 0.03305, "volume": 60217.2, "quote_volume": 1991.522695, "trades": 6, "taker_buy_volume": 290.9, "taker_buy_quote": 9.614245}, {"ts": 1768966860000, "open": 0.03301, "high": 0.03301, "low": 0.03301, "close": 0.03301, "volume": 605.8, "quote_volume": 19.997458, "trades": 1, "taker_buy_volume": 605.8, "taker_buy_quote": 19.997458}, {"ts": 1768966920000, "open": 0.03304, "high": 0.03305, "low": 0.03303, "close": 0.03303, "volume": 7670.4, "quote_volume": 253.390772, "trades": 7, "taker_buy_volume": 4295.4, "taker_buy_quote": 141.914522}, {"ts": 1768966980000, "open": 0.03301, "high": 0.03303, "low": 0.03301, "close": 0.03303, "volume": 14216.4, "quote_volume": 469.457654, "trades": 10, "taker_buy_volume": 14216.4, "taker_buy_quote": 469.457654}, {"ts": 1768967040000, "open": 0.03305, "high": 0.03309, "low": 0.03305, "close": 0.03306, "volume": 21483.7, "quote_volume": 710.373686, "trades": 18, "taker_buy_volume": 15090.6, "taker_buy_quote": 498.98405}, {"ts": 1768967100000, "open": 0.033, "high": 0.0332, "low": 0.03299, "close": 0.03315, "volume": 164336.7, "quote_volume": 5443.212652, "trades": 68, "taker_buy_volume": 127604.0, "taker_buy_quote": 4224.865142}, {"ts": 1768967160000, "open": 0.0331, "high": 0.03321, "low": 0.0331, "close": 0.03321, "volume": 25199.1, "quote_volume": 835.524011, "trades": 11, "taker_buy_volume": 25199.1, "taker_buy_quote": 835.524011}, {"ts": 1768967220000, "open": 0.03323, "high": 0.03324, "low": 0.03317, "close": 0.03323, "volume": 41330.1, "quote_volume": 1372.94544, "trades": 24, "taker_buy_volume": 28048.2, "taker_buy_quote": 931.840823}, {"ts": 1768967280000, "open": 0.03325, "high": 0.03326, "low": 0.03314, "close": 0.03314, "volume": 29167.7, "quote_volume": 969.202835, "trades": 13, "taker_buy_volume": 15266.9, "taker_buy_quote": 507.26526}, {"ts": 1768967340000, "open": 0.03315, "high": 0.03317, "low": 0.03309, "close": 0.03311, "volume": 28032.3, "quote_volume": 928.597807, "trades": 14, "taker_buy_volume": 8339.1, "taker_buy_quote": 276.505249}, {"ts": 1768967400000, "open": 0.03309, "high": 0.03311, "low": 0.03308, "close": 0.03311, "volume": 21139.5, "quote_volume": 699.440294, "trades": 11, "taker_buy_volume": 10199.5, "taker_buy_quote": 337.511344}, {"ts": 1768967460000, "open": 0.03311, "high": 0.03313, "low": 0.03311, "close": 0.03313, "volume": 7636.5, "quote_volume": 252.870809, "trades": 16, "taker_buy_volume": 6046.3, "taker_buy_quote": 200.219287}, {"ts": 1768967520000, "open": 0.03317, "high": 0.03317, "low": 0.03313, "close": 0.03316, "volume": 22265.6, "quote_volume": 738.500925, "trades": 23, "taker_buy_volume": 19648.9, "taker_buy_quote": 651.752276}, {"ts": 1768967580000, "open": 0.03316, "high": 0.03316, "low": 0.03316, "close": 0.03316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967640000, "open": 0.03313, "high": 0.03313, "low": 0.033, "close": 0.03304, "volume": 50091.1, "quote_volume": 1656.65611, "trades": 8, "taker_buy_volume": 4243.1, "taker_buy_quote": 140.07437}, {"ts": 1768967700000, "open": 0.03306, "high": 0.03306, "low": 0.03303, "close": 0.03305, "volume": 34207.0, "quote_volume": 1130.70096, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967760000, "open": 0.03299, "high": 0.03299, "low": 0.03294, "close": 0.03294, "volume": 57188.7, "quote_volume": 1884.616647, "trades": 18, "taker_buy_volume": 41732.4, "taker_buy_quote": 1374.856501}, {"ts": 1768967820000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 1117.8, "quote_volume": 36.853866, "trades": 3, "taker_buy_volume": 778.6, "taker_buy_quote": 25.670442}, {"ts": 1768967880000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768967940000, "open": 0.03293, "high": 0.03293, "low": 0.03293, "close": 0.03293, "volume": 3879.3, "quote_volume": 127.745349, "trades": 2, "taker_buy_volume": 3879.3, "taker_buy_quote": 127.745349}, {"ts": 1768968000000, "open": 0.0328, "high": 0.03283, "low": 0.0328, "close": 0.03283, "volume": 6642.6, "quote_volume": 217.97853, "trades": 7, "taker_buy_volume": 437.3, "taker_buy_quote": 14.34344}, {"ts": 1768968060000, "open": 0.03285, "high": 0.0329, "low": 0.03285, "close": 0.0329, "volume": 6165.7, "quote_volume": 202.726115, "trades": 4, "taker_buy_volume": 6165.7, "taker_buy_quote": 202.726115}, {"ts": 1768968120000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968180000, "open": 0.03294, "high": 0.03296, "low": 0.03294, "close": 0.03296, "volume": 20311.0, "quote_volume": 669.383369, "trades": 13, "taker_buy_volume": 20311.0, "taker_buy_quote": 669.383369}, {"ts": 1768968240000, "open": 0.03295, "high": 0.03295, "low": 0.03294, "close": 0.03294, "volume": 3703.7, "quote_volume": 122.013958, "trades": 4, "taker_buy_volume": 203.1, "taker_buy_quote": 6.692145}, {"ts": 1768968300000, "open": 0.0329, "high": 0.03291, "low": 0.0329, "close": 0.03291, "volume": 4221.4, "quote_volume": 138.887324, "trades": 3, "taker_buy_volume": 326.4, "taker_buy_quote": 10.741824}, {"ts": 1768968360000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 180.1, "quote_volume": 5.910882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968420000, "open": 0.03281, "high": 0.03288, "low": 0.03281, "close": 0.03283, "volume": 6237.2, "quote_volume": 204.858374, "trades": 6, "taker_buy_volume": 3831.1, "taker_buy_quote": 125.765891}, {"ts": 1768968480000, "open": 0.03288, "high": 0.0329, "low": 0.03288, "close": 0.0329, "volume": 487.5, "quote_volume": 16.032514, "trades": 2, "taker_buy_volume": 487.5, "taker_buy_quote": 16.032514}, {"ts": 1768968540000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968600000, "open": 0.03289, "high": 0.03289, "low": 0.03284, "close": 0.03287, "volume": 44888.5, "quote_volume": 1475.179928, "trades": 10, "taker_buy_volume": 516.9, "taker_buy_quote": 16.996279}, {"ts": 1768968660000, "open": 0.03287, "high": 0.03287, "low": 0.03287, "close": 0.03287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968720000, "open": 0.03279, "high": 0.03279, "low": 0.03276, "close": 0.03279, "volume": 20100.4, "quote_volume": 658.689001, "trades": 24, "taker_buy_volume": 6857.7, "taker_buy_quote": 224.802741}, {"ts": 1768968780000, "open": 0.03279, "high": 0.03279, "low": 0.03279, "close": 0.03279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768968840000, "open": 0.03278, "high": 0.03278, "low": 0.03278, "close": 0.03278, "volume": 366.1, "quote_volume": 12.000758, "trades": 1, "taker_buy_volume": 366.1, "taker_buy_quote": 12.000758}, {"ts": 1768968900000, "open": 0.03278, "high": 0.03291, "low": 0.03278, "close": 0.03291, "volume": 40881.6, "quote_volume": 1343.813705, "trades": 27, "taker_buy_volume": 40881.6, "taker_buy_quote": 1343.813705}, {"ts": 1768968960000, "open": 0.03286, "high": 0.03287, "low": 0.03282, "close": 0.03282, "volume": 32849.7, "quote_volume": 1078.555061, "trades": 13, "taker_buy_volume": 5438.1, "taker_buy_quote": 178.724039}, {"ts": 1768969020000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969080000, "open": 0.03282, "high": 0.03282, "low": 0.03282, "close": 0.03282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768969140000, "open": 0.03277, "high": 0.03285, "low": 0.03277, "close": 0.03282, "volume": 13150.4, "quote_volume": 431.833841, "trades": 5, "taker_buy_volume": 830.7, "taker_buy_quote": 27.235849}, {"ts": 1768969200000, "open": 0.03285, "high": 0.03287, "low": 0.03285, "close": 0.03287, "volume": 5948.8, "quote_volume": 195.445764, "trades": 3, "taker_buy_volume": 5948.8, "taker_buy_quote": 195.445764}, {"ts": 1768969260000, "open": 0.03295, "high": 0.03297, "low": 0.03295, "close": 0.03297, "volume": 15023.8, "quote_volume": 495.097216, "trades": 3, "taker_buy_volume": 15023.8, "taker_buy_quote": 495.097216}, {"ts": 1768969320000, "open": 0.03292, "high": 0.03292, "low": 0.03291, "close": 0.03291, "volume": 11173.8, "quote_volume": 367.749621, "trades": 3, "taker_buy_volume": 1986.3, "taker_buy_quote": 65.388996}, {"ts": 1768969380000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 370.3, "quote_volume": 12.164355, "trades": 1, "taker_buy_volume": 370.3, "taker_buy_quote": 12.164355}, {"ts": 1768969440000, "open": 0.03287, "high": 0.03288, "low": 0.03287, "close": 0.03288, "volume": 12619.7, "quote_volume": 414.9194, "trades": 5, "taker_buy_volume": 1633.6, "taker_buy_quote": 53.696432}, {"ts": 1768969500000, "open": 0.03287, "high": 0.03287, "low": 0.03285, "close": 0.03285, "volume": 7928.2, "quote_volume": 260.447396, "trades": 2, "taker_buy_volume": 301.3, "taker_buy_quote": 9.903731}, {"ts": 1768969560000, "open": 0.03284, "high": 0.03284, "low": 0.03283, "close": 0.03283, "volume": 1105.2, "quote_volume": 36.285474, "trades": 2, "taker_buy_volume": 175.8, "taker_buy_quote": 5.773272}, {"ts": 1768969620000, "open": 0.03283, "high": 0.03283, "low": 0.03282, "close": 0.03282, "volume": 12329.3, "quote_volume": 404.652413, "trades": 2, "taker_buy_volume": 478.7, "taker_buy_quote": 15.715721}, {"ts": 1768969680000, "open": 0.03278, "high": 0.03278, "low": 0.03276, "close": 0.03276, "volume": 21160.8, "quote_volume": 693.464478, "trades": 4, "taker_buy_volume": 2962.8, "taker_buy_quote": 97.120584}, {"ts": 1768969740000, "open": 0.03272, "high": 0.03273, "low": 0.03261, "close": 0.03265, "volume": 194762.4, "quote_volume": 6360.546689, "trades": 77, "taker_buy_volume": 40439.3, "taker_buy_quote": 1320.896081}, {"ts": 1768969800000, "open": 0.03265, "high": 0.03271, "low": 0.03263, "close": 0.03267, "volume": 52511.5, "quote_volume": 1714.342617, "trades": 14, "taker_buy_volume": 17149.1, "taker_buy_quote": 559.923597}, {"ts": 1768969860000, "open": 0.0327, "high": 0.0327, "low": 0.03263, "close": 0.03263, "volume": 94304.8, "quote_volume": 3078.722699, "trades": 29, "taker_buy_volume": 192.5, "taker_buy_quote": 6.2832}, {"ts": 1768969920000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 177.9, "quote_volume": 5.806656, "trades": 1, "taker_buy_volume": 177.9, "taker_buy_quote": 5.806656}, {"ts": 1768969980000, "open": 0.0326, "high": 0.03262, "low": 0.0326, "close": 0.0326, "volume": 5256.1, "quote_volume": 171.362592, "trades": 4, "taker_buy_volume": 929.3, "taker_buy_quote": 30.308912}, {"ts": 1768970040000, "open": 0.03259, "high": 0.0326, "low": 0.03256, "close": 0.03256, "volume": 8150.8, "quote_volume": 265.622254, "trades": 10, "taker_buy_volume": 749.4, "taker_buy_quote": 24.422946}, {"ts": 1768970100000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 177.5, "quote_volume": 5.7865, "trades": 1, "taker_buy_volume": 177.5, "taker_buy_quote": 5.7865}, {"ts": 1768970160000, "open": 0.03257, "high": 0.03261, "low": 0.03257, "close": 0.03261, "volume": 12530.2, "quote_volume": 408.371864, "trades": 4, "taker_buy_volume": 12530.2, "taker_buy_quote": 408.371864}, {"ts": 1768970220000, "open": 0.03258, "high": 0.03258, "low": 0.03255, "close": 0.03256, "volume": 17416.1, "quote_volume": 567.031796, "trades": 5, "taker_buy_volume": 3649.1, "taker_buy_quote": 118.814696}, {"ts": 1768970280000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 3567.4, "quote_volume": 116.190218, "trades": 3, "taker_buy_volume": 3567.4, "taker_buy_quote": 116.190218}, {"ts": 1768970340000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 936.1, "quote_volume": 30.51686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970400000, "open": 0.03258, "high": 0.03259, "low": 0.03258, "close": 0.03259, "volume": 28278.4, "quote_volume": 921.558175, "trades": 8, "taker_buy_volume": 28278.4, "taker_buy_quote": 921.558175}, {"ts": 1768970460000, "open": 0.03257, "high": 0.03257, "low": 0.03253, "close": 0.03253, "volume": 54487.4, "quote_volume": 1774.376179, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970520000, "open": 0.03254, "high": 0.03254, "low": 0.03252, "close": 0.03253, "volume": 7171.6, "quote_volume": 233.263378, "trades": 6, "taker_buy_volume": 4101.1, "taker_buy_quote": 133.380013}, {"ts": 1768970580000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970640000, "open": 0.03253, "high": 0.03258, "low": 0.03253, "close": 0.03258, "volume": 4965.1, "quote_volume": 161.567909, "trades": 5, "taker_buy_volume": 4965.1, "taker_buy_quote": 161.567909}, {"ts": 1768970700000, "open": 0.0326, "high": 0.03261, "low": 0.03259, "close": 0.03261, "volume": 12801.0, "quote_volume": 417.264741, "trades": 5, "taker_buy_volume": 2409.0, "taker_buy_quote": 78.555711}, {"ts": 1768970760000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970820000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 1095.0, "quote_volume": 35.7189, "trades": 5, "taker_buy_volume": 1095.0, "taker_buy_quote": 35.7189}, {"ts": 1768970880000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768970940000, "open": 0.0326, "high": 0.0326, "low": 0.03259, "close": 0.03259, "volume": 24064.6, "quote_volume": 784.476459, "trades": 10, "taker_buy_volume": 2950.1, "taker_buy_quote": 96.143759}, {"ts": 1768971000000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 177.9, "quote_volume": 5.801319, "trades": 1, "taker_buy_volume": 177.9, "taker_buy_quote": 5.801319}, {"ts": 1768971060000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 3745.3, "quote_volume": 122.021874, "trades": 2, "taker_buy_volume": 3745.3, "taker_buy_quote": 122.021874}, {"ts": 1768971120000, "open": 0.03259, "high": 0.03263, "low": 0.03259, "close": 0.03262, "volume": 5118.1, "quote_volume": 166.853388, "trades": 3, "taker_buy_volume": 3375.0, "taker_buy_quote": 109.99125}, {"ts": 1768971180000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 368.3, "quote_volume": 12.010263, "trades": 1, "taker_buy_volume": 368.3, "taker_buy_quote": 12.010263}, {"ts": 1768971240000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 1520.9, "quote_volume": 49.566131, "trades": 2, "taker_buy_volume": 1520.9, "taker_buy_quote": 49.566131}, {"ts": 1768971300000, "open": 0.03255, "high": 0.03257, "low": 0.03255, "close": 0.03257, "volume": 35653.6, "quote_volume": 1161.075859, "trades": 14, "taker_buy_volume": 35653.6, "taker_buy_quote": 1161.075859}, {"ts": 1768971360000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 200.0, "quote_volume": 6.518, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 6.518}, {"ts": 1768971420000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 274.1, "quote_volume": 8.930178, "trades": 2, "taker_buy_volume": 274.1, "taker_buy_quote": 8.930178}, {"ts": 1768971480000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971540000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971600000, "open": 0.03259, "high": 0.03261, "low": 0.03255, "close": 0.03261, "volume": 26069.5, "quote_volume": 849.164441, "trades": 9, "taker_buy_volume": 20879.4, "taker_buy_quote": 680.019082}, {"ts": 1768971660000, "open": 0.03262, "high": 0.03266, "low": 0.03262, "close": 0.03266, "volume": 3791.3, "quote_volume": 123.780089, "trades": 5, "taker_buy_volume": 3791.3, "taker_buy_quote": 123.780089}, {"ts": 1768971720000, "open": 0.03266, "high": 0.03269, "low": 0.03266, "close": 0.03269, "volume": 5349.3, "quote_volume": 174.767367, "trades": 3, "taker_buy_volume": 1974.3, "taker_buy_quote": 64.539867}, {"ts": 1768971780000, "open": 0.03268, "high": 0.03268, "low": 0.03268, "close": 0.03268, "volume": 3375.0, "quote_volume": 110.295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971840000, "open": 0.03269, "high": 0.03274, "low": 0.03269, "close": 0.03274, "volume": 14797.9, "quote_volume": 484.011967, "trades": 5, "taker_buy_volume": 14797.9, "taker_buy_quote": 484.011967}, {"ts": 1768971900000, "open": 0.03273, "high": 0.03273, "low": 0.03272, "close": 0.03272, "volume": 11463.3, "quote_volume": 375.162111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768971960000, "open": 0.03267, "high": 0.03267, "low": 0.03263, "close": 0.03266, "volume": 65327.4, "quote_volume": 2133.246696, "trades": 22, "taker_buy_volume": 6022.2, "taker_buy_quote": 196.676222}, {"ts": 1768972020000, "open": 0.03264, "high": 0.03264, "low": 0.03263, "close": 0.03264, "volume": 1653.1, "quote_volume": 53.949808, "trades": 4, "taker_buy_volume": 915.5, "taker_buy_quote": 29.88192}, {"ts": 1768972080000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 11565.5, "quote_volume": 377.613575, "trades": 8, "taker_buy_volume": 1528.9, "taker_buy_quote": 49.918585}, {"ts": 1768972140000, "open": 0.03259, "high": 0.03259, "low": 0.03254, "close": 0.03254, "volume": 14102.5, "quote_volume": 459.013404, "trades": 6, "taker_buy_volume": 3793.4, "taker_buy_quote": 123.47517}, {"ts": 1768972200000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 751.6, "quote_volume": 24.46458, "trades": 2, "taker_buy_volume": 751.6, "taker_buy_quote": 24.46458}, {"ts": 1768972260000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 564.7, "quote_volume": 18.375338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972320000, "open": 0.03254, "high": 0.03254, "low": 0.03251, "close": 0.03253, "volume": 16437.9, "quote_volume": 534.828695, "trades": 12, "taker_buy_volume": 1575.4, "taker_buy_quote": 51.237762}, {"ts": 1768972380000, "open": 0.03258, "high": 0.03259, "low": 0.03258, "close": 0.03259, "volume": 5746.0, "quote_volume": 187.258834, "trades": 3, "taker_buy_volume": 5746.0, "taker_buy_quote": 187.258834}, {"ts": 1768972440000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 2459.4, "quote_volume": 80.250222, "trades": 1, "taker_buy_volume": 2459.4, "taker_buy_quote": 80.250222}, {"ts": 1768972500000, "open": 0.03264, "high": 0.03267, "low": 0.03264, "close": 0.03267, "volume": 6811.2, "quote_volume": 222.458718, "trades": 3, "taker_buy_volume": 5707.6, "taker_buy_quote": 186.404106}, {"ts": 1768972560000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 1297.8, "quote_volume": 42.321258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972620000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972680000, "open": 0.03256, "high": 0.03256, "low": 0.03255, "close": 0.03255, "volume": 5357.3, "quote_volume": 174.423456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972740000, "open": 0.03255, "high": 0.03256, "low": 0.03255, "close": 0.03256, "volume": 747.0, "quote_volume": 24.318585, "trades": 2, "taker_buy_volume": 373.5, "taker_buy_quote": 12.157425}, {"ts": 1768972800000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 539.0, "quote_volume": 17.53906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768972860000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 284.9, "quote_volume": 9.270646, "trades": 1, "taker_buy_volume": 284.9, "taker_buy_quote": 9.270646}, {"ts": 1768972920000, "open": 0.03254, "high": 0.03256, "low": 0.03254, "close": 0.03256, "volume": 48387.7, "quote_volume": 1575.443162, "trades": 8, "taker_buy_volume": 48387.7, "taker_buy_quote": 1575.443162}, {"ts": 1768972980000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973040000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 479.1, "quote_volume": 15.594705, "trades": 1, "taker_buy_volume": 479.1, "taker_buy_quote": 15.594705}, {"ts": 1768973100000, "open": 0.03261, "high": 0.03261, "low": 0.0326, "close": 0.0326, "volume": 2426.4, "quote_volume": 79.106517, "trades": 6, "taker_buy_volume": 587.7, "taker_buy_quote": 19.164897}, {"ts": 1768973160000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 429.0, "quote_volume": 13.95537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973220000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 799.3, "quote_volume": 26.025208, "trades": 1, "taker_buy_volume": 799.3, "taker_buy_quote": 26.025208}, {"ts": 1768973280000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973340000, "open": 0.03256, "high": 0.03257, "low": 0.03255, "close": 0.03257, "volume": 11466.8, "quote_volume": 373.375014, "trades": 5, "taker_buy_volume": 9233.6, "taker_buy_quote": 300.662022}, {"ts": 1768973400000, "open": 0.03255, "high": 0.03255, "low": 0.03253, "close": 0.03253, "volume": 2538.8, "quote_volume": 82.632599, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973460000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973520000, "open": 0.03248, "high": 0.03249, "low": 0.03248, "close": 0.03249, "volume": 11985.2, "quote_volume": 389.315402, "trades": 6, "taker_buy_volume": 717.7, "taker_buy_quote": 23.310896}, {"ts": 1768973580000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 213.5, "quote_volume": 6.93875, "trades": 1, "taker_buy_volume": 213.5, "taker_buy_quote": 6.93875}, {"ts": 1768973640000, "open": 0.03247, "high": 0.0325, "low": 0.03247, "close": 0.03249, "volume": 10344.7, "quote_volume": 336.063356, "trades": 4, "taker_buy_volume": 6969.7, "taker_buy_quote": 226.409606}, {"ts": 1768973700000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768973760000, "open": 0.03247, "high": 0.03247, "low": 0.03244, "close": 0.03245, "volume": 6578.4, "quote_volume": 213.52119, "trades": 3, "taker_buy_volume": 594.2, "taker_buy_quote": 19.275848}, {"ts": 1768973820000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 232.3, "quote_volume": 7.545104, "trades": 1, "taker_buy_volume": 232.3, "taker_buy_quote": 7.545104}, {"ts": 1768973880000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 6412.7, "quote_volume": 208.284496, "trades": 6, "taker_buy_volume": 177.9, "taker_buy_quote": 5.778192}, {"ts": 1768973940000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 242.7, "quote_volume": 7.882896, "trades": 1, "taker_buy_volume": 242.7, "taker_buy_quote": 7.882896}, {"ts": 1768974000000, "open": 0.03247, "high": 0.0325, "low": 0.03247, "close": 0.03249, "volume": 4137.3, "quote_volume": 134.44933, "trades": 3, "taker_buy_volume": 3485.5, "taker_buy_quote": 113.272348}, {"ts": 1768974060000, "open": 0.03248, "high": 0.03248, "low": 0.03244, "close": 0.03244, "volume": 7239.8, "quote_volume": 235.000555, "trades": 6, "taker_buy_volume": 3375.0, "taker_buy_quote": 109.485}, {"ts": 1768974120000, "open": 0.03243, "high": 0.03245, "low": 0.03243, "close": 0.03245, "volume": 8563.4, "quote_volume": 277.769084, "trades": 4, "taker_buy_volume": 8563.4, "taker_buy_quote": 277.769084}, {"ts": 1768974180000, "open": 0.03244, "high": 0.03245, "low": 0.03243, "close": 0.03243, "volume": 7949.6, "quote_volume": 257.910301, "trades": 4, "taker_buy_volume": 352.3, "taker_buy_quote": 11.428612}, {"ts": 1768974240000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974300000, "open": 0.03246, "high": 0.03246, "low": 0.03241, "close": 0.03241, "volume": 18773.6, "quote_volume": 608.745765, "trades": 10, "taker_buy_volume": 3157.2, "taker_buy_quote": 102.421447}, {"ts": 1768974360000, "open": 0.03244, "high": 0.03245, "low": 0.03244, "close": 0.03245, "volume": 8649.4, "quote_volume": 280.667336, "trades": 8, "taker_buy_volume": 5274.4, "taker_buy_quote": 171.148586}, {"ts": 1768974420000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 219.7, "quote_volume": 7.129265, "trades": 1, "taker_buy_volume": 219.7, "taker_buy_quote": 7.129265}, {"ts": 1768974480000, "open": 0.03243, "high": 0.03245, "low": 0.03243, "close": 0.03243, "volume": 10610.6, "quote_volume": 344.129346, "trades": 8, "taker_buy_volume": 1379.4, "taker_buy_quote": 44.76153}, {"ts": 1768974540000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 5131.4, "quote_volume": 166.359988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974600000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 9840.8, "quote_volume": 318.743512, "trades": 9, "taker_buy_volume": 1787.1, "taker_buy_quote": 57.884169}, {"ts": 1768974660000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 833.5, "quote_volume": 27.0054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974720000, "open": 0.03238, "high": 0.03239, "low": 0.03237, "close": 0.03239, "volume": 12583.4, "quote_volume": 407.468622, "trades": 8, "taker_buy_volume": 560.7, "taker_buy_quote": 18.149859}, {"ts": 1768974780000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 5644.0, "quote_volume": 182.75272, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768974840000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 579.6, "quote_volume": 18.761652, "trades": 1, "taker_buy_volume": 579.6, "taker_buy_quote": 18.761652}, {"ts": 1768974900000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 249.1, "quote_volume": 8.065858, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 8.065858}, {"ts": 1768974960000, "open": 0.03238, "high": 0.0324, "low": 0.03236, "close": 0.0324, "volume": 12531.3, "quote_volume": 405.691548, "trades": 7, "taker_buy_volume": 7249.9, "taker_buy_quote": 234.785444}, {"ts": 1768975020000, "open": 0.03236, "high": 0.03237, "low": 0.03236, "close": 0.03237, "volume": 9834.8, "quote_volume": 318.316675, "trades": 5, "taker_buy_volume": 9834.8, "taker_buy_quote": 318.316675}, {"ts": 1768975080000, "open": 0.03236, "high": 0.03236, "low": 0.03232, "close": 0.03233, "volume": 39795.8, "quote_volume": 1287.336243, "trades": 10, "taker_buy_volume": 3743.2, "taker_buy_quote": 120.983906}, {"ts": 1768975140000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 1816.9, "quote_volume": 58.831222, "trades": 2, "taker_buy_volume": 1816.9, "taker_buy_quote": 58.831222}, {"ts": 1768975200000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 202.9, "quote_volume": 6.565844, "trades": 1, "taker_buy_volume": 202.9, "taker_buy_quote": 6.565844}, {"ts": 1768975260000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975320000, "open": 0.03233, "high": 0.03235, "low": 0.03233, "close": 0.03235, "volume": 7304.5, "quote_volume": 236.225919, "trades": 4, "taker_buy_volume": 3929.5, "taker_buy_quote": 127.112169}, {"ts": 1768975380000, "open": 0.03234, "high": 0.03237, "low": 0.03234, "close": 0.03237, "volume": 2992.8, "quote_volume": 96.826988, "trades": 5, "taker_buy_volume": 2992.8, "taker_buy_quote": 96.826988}, {"ts": 1768975440000, "open": 0.03238, "high": 0.03238, "low": 0.03237, "close": 0.03238, "volume": 7788.7, "quote_volume": 252.170636, "trades": 6, "taker_buy_volume": 1999.0, "taker_buy_quote": 64.72762}, {"ts": 1768975500000, "open": 0.03237, "high": 0.03237, "low": 0.03236, "close": 0.03236, "volume": 7055.2, "quote_volume": 228.308972, "trades": 4, "taker_buy_volume": 270.0, "taker_buy_quote": 8.7399}, {"ts": 1768975560000, "open": 0.03236, "high": 0.03236, "low": 0.03235, "close": 0.03236, "volume": 3073.6, "quote_volume": 99.437659, "trades": 5, "taker_buy_volume": 462.4, "taker_buy_quote": 14.963264}, {"ts": 1768975620000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 3738.1, "quote_volume": 120.927535, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768975680000, "open": 0.03232, "high": 0.03233, "low": 0.03232, "close": 0.03233, "volume": 3659.6, "quote_volume": 118.281118, "trades": 2, "taker_buy_volume": 3659.6, "taker_buy_quote": 118.281118}, {"ts": 1768975740000, "open": 0.03237, "high": 0.03243, "low": 0.03237, "close": 0.03243, "volume": 21148.7, "quote_volume": 685.136571, "trades": 11, "taker_buy_volume": 18376.8, "taker_buy_quote": 595.382449}, {"ts": 1768975800000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 9825.7, "quote_volume": 318.35268, "trades": 3, "taker_buy_volume": 6450.7, "taker_buy_quote": 209.00268}, {"ts": 1768975860000, "open": 0.03241, "high": 0.03241, "low": 0.0324, "close": 0.0324, "volume": 1608.4, "quote_volume": 52.113939, "trades": 4, "taker_buy_volume": 177.9, "taker_buy_quote": 5.765739}, {"ts": 1768975920000, "open": 0.0324, "high": 0.0324, "low": 0.03235, "close": 0.03235, "volume": 1896.9, "quote_volume": 61.38169, "trades": 3, "taker_buy_volume": 896.1, "taker_buy_quote": 29.00581}, {"ts": 1768975980000, "open": 0.03234, "high": 0.03234, "low": 0.03232, "close": 0.03233, "volume": 77151.1, "quote_volume": 2494.108986, "trades": 27, "taker_buy_volume": 18939.6, "taker_buy_quote": 612.273306}, {"ts": 1768976040000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 5762.9, "quote_volume": 186.372186, "trades": 4, "taker_buy_volume": 5762.9, "taker_buy_quote": 186.372186}, {"ts": 1768976100000, "open": 0.03234, "high": 0.03234, "low": 0.03228, "close": 0.03228, "volume": 39438.8, "quote_volume": 1274.519603, "trades": 14, "taker_buy_volume": 8290.9, "taker_buy_quote": 267.630252}, {"ts": 1768976160000, "open": 0.03227, "high": 0.03227, "low": 0.03226, "close": 0.03226, "volume": 3913.2, "quote_volume": 126.242933, "trades": 3, "taker_buy_volume": 3603.1, "taker_buy_quote": 116.236006}, {"ts": 1768976220000, "open": 0.03227, "high": 0.03228, "low": 0.03227, "close": 0.03228, "volume": 11684.5, "quote_volume": 377.101445, "trades": 6, "taker_buy_volume": 11684.5, "taker_buy_quote": 377.101445}, {"ts": 1768976280000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 2400.4, "quote_volume": 77.436904, "trades": 1, "taker_buy_volume": 2400.4, "taker_buy_quote": 77.436904}, {"ts": 1768976340000, "open": 0.03226, "high": 0.03226, "low": 0.03225, "close": 0.03225, "volume": 6959.2, "quote_volume": 224.439403, "trades": 4, "taker_buy_volume": 4492.2, "taker_buy_quote": 144.878653}, {"ts": 1768976400000, "open": 0.03226, "high": 0.03232, "low": 0.03226, "close": 0.03232, "volume": 46658.8, "quote_volume": 1505.345215, "trades": 8, "taker_buy_volume": 45924.0, "taker_buy_quote": 1481.611175}, {"ts": 1768976460000, "open": 0.03225, "high": 0.03225, "low": 0.03222, "close": 0.03223, "volume": 10851.0, "quote_volume": 349.735555, "trades": 7, "taker_buy_volume": 6103.9, "taker_buy_quote": 196.728697}, {"ts": 1768976520000, "open": 0.03227, "high": 0.03236, "low": 0.03227, "close": 0.03236, "volume": 16137.1, "quote_volume": 521.760583, "trades": 12, "taker_buy_volume": 12762.1, "taker_buy_quote": 412.545583}, {"ts": 1768976580000, "open": 0.03231, "high": 0.03235, "low": 0.0323, "close": 0.03235, "volume": 35869.6, "quote_volume": 1159.437898, "trades": 15, "taker_buy_volume": 25787.5, "taker_buy_quote": 833.583568}, {"ts": 1768976640000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976700000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 1490.9, "quote_volume": 48.230615, "trades": 2, "taker_buy_volume": 1490.9, "taker_buy_quote": 48.230615}, {"ts": 1768976760000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976820000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768976880000, "open": 0.03238, "high": 0.03239, "low": 0.03238, "close": 0.03239, "volume": 1054.7, "quote_volume": 34.159639, "trades": 3, "taker_buy_volume": 845.3, "taker_buy_quote": 27.379267}, {"ts": 1768976940000, "open": 0.03239, "high": 0.0324, "low": 0.03239, "close": 0.0324, "volume": 1018.1, "quote_volume": 32.982239, "trades": 3, "taker_buy_volume": 598.0, "taker_buy_quote": 19.3752}, {"ts": 1768977000000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977060000, "open": 0.03239, "high": 0.03239, "low": 0.03237, "close": 0.03237, "volume": 2322.3, "quote_volume": 75.216137, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977120000, "open": 0.03235, "high": 0.03236, "low": 0.03232, "close": 0.03232, "volume": 9207.6, "quote_volume": 297.871967, "trades": 7, "taker_buy_volume": 6158.6, "taker_buy_quote": 199.239742}, {"ts": 1768977180000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977240000, "open": 0.03229, "high": 0.03232, "low": 0.03227, "close": 0.0323, "volume": 98245.3, "quote_volume": 3174.181726, "trades": 32, "taker_buy_volume": 57110.8, "taker_buy_quote": 1845.262142}, {"ts": 1768977300000, "open": 0.0323, "high": 0.0323, "low": 0.03228, "close": 0.03228, "volume": 1741.6, "quote_volume": 56.24711, "trades": 3, "taker_buy_volume": 328.5, "taker_buy_quote": 10.60398}, {"ts": 1768977360000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 477.0, "quote_volume": 15.40233, "trades": 2, "taker_buy_volume": 477.0, "taker_buy_quote": 15.40233}, {"ts": 1768977420000, "open": 0.03229, "high": 0.03231, "low": 0.03229, "close": 0.03231, "volume": 3352.9, "quote_volume": 108.271883, "trades": 4, "taker_buy_volume": 1438.7, "taker_buy_quote": 46.462365}, {"ts": 1768977480000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 1900.6, "quote_volume": 61.427392, "trades": 2, "taker_buy_volume": 1900.6, "taker_buy_quote": 61.427392}, {"ts": 1768977540000, "open": 0.03232, "high": 0.03233, "low": 0.03232, "close": 0.03232, "volume": 45648.2, "quote_volume": 1475.366175, "trades": 7, "taker_buy_volume": 3621.4, "taker_buy_quote": 117.059999}, {"ts": 1768977600000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977660000, "open": 0.03232, "high": 0.03232, "low": 0.03231, "close": 0.03231, "volume": 11257.3, "quote_volume": 363.828401, "trades": 17, "taker_buy_volume": 1322.6, "taker_buy_quote": 42.738897}, {"ts": 1768977720000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 280.4, "quote_volume": 9.062528, "trades": 1, "taker_buy_volume": 280.4, "taker_buy_quote": 9.062528}, {"ts": 1768977780000, "open": 0.0323, "high": 0.03232, "low": 0.0323, "close": 0.03232, "volume": 36089.1, "quote_volume": 1165.924208, "trades": 9, "taker_buy_volume": 33676.2, "taker_buy_quote": 1087.93928}, {"ts": 1768977840000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4390.6, "quote_volume": 141.81638, "trades": 6, "taker_buy_volume": 3730.7, "taker_buy_quote": 120.50161}, {"ts": 1768977900000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768977960000, "open": 0.03231, "high": 0.03232, "low": 0.03229, "close": 0.03232, "volume": 12937.0, "quote_volume": 417.830041, "trades": 8, "taker_buy_volume": 12341.3, "taker_buy_quote": 398.582974}, {"ts": 1768978020000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978080000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 2829.9, "quote_volume": 91.518966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978140000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978200000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978260000, "open": 0.0323, "high": 0.0323, "low": 0.03227, "close": 0.03227, "volume": 15506.6, "quote_volume": 500.727826, "trades": 5, "taker_buy_volume": 4511.8, "taker_buy_quote": 145.595786}, {"ts": 1768978320000, "open": 0.03226, "high": 0.03228, "low": 0.03226, "close": 0.03228, "volume": 9124.6, "quote_volume": 294.497304, "trades": 5, "taker_buy_volume": 8756.8, "taker_buy_quote": 282.632076}, {"ts": 1768978380000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 3924.7, "quote_volume": 126.689316, "trades": 3, "taker_buy_volume": 3924.7, "taker_buy_quote": 126.689316}, {"ts": 1768978440000, "open": 0.03228, "high": 0.03228, "low": 0.03221, "close": 0.03225, "volume": 78442.6, "quote_volume": 2529.218335, "trades": 28, "taker_buy_volume": 18875.4, "taker_buy_quote": 608.674486}, {"ts": 1768978500000, "open": 0.03219, "high": 0.03223, "low": 0.03219, "close": 0.03223, "volume": 17336.6, "quote_volume": 558.639856, "trades": 8, "taker_buy_volume": 17034.8, "taker_buy_quote": 548.924914}, {"ts": 1768978560000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 5194.0, "quote_volume": 167.45456, "trades": 3, "taker_buy_volume": 5194.0, "taker_buy_quote": 167.45456}, {"ts": 1768978620000, "open": 0.03226, "high": 0.03229, "low": 0.03226, "close": 0.03229, "volume": 10426.1, "quote_volume": 336.436996, "trades": 7, "taker_buy_volume": 10426.1, "taker_buy_quote": 336.436996}, {"ts": 1768978680000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768978740000, "open": 0.03225, "high": 0.03226, "low": 0.03225, "close": 0.03225, "volume": 4459.0, "quote_volume": 143.823555, "trades": 6, "taker_buy_volume": 2080.5, "taker_buy_quote": 67.11693}, {"ts": 1768978800000, "open": 0.03225, "high": 0.03225, "low": 0.03218, "close": 0.03218, "volume": 25324.6, "quote_volume": 816.254821, "trades": 21, "taker_buy_volume": 3375.0, "taker_buy_quote": 108.77625}, {"ts": 1768978860000, "open": 0.03213, "high": 0.03213, "low": 0.03206, "close": 0.03206, "volume": 4957.6, "quote_volume": 159.153085, "trades": 6, "taker_buy_volume": 898.0, "taker_buy_quote": 28.8258}, {"ts": 1768978920000, "open": 0.03206, "high": 0.03212, "low": 0.03204, "close": 0.03212, "volume": 23864.1, "quote_volume": 765.10192, "trades": 40, "taker_buy_volume": 10426.9, "taker_buy_quote": 334.422592}, {"ts": 1768978980000, "open": 0.03213, "high": 0.03215, "low": 0.03213, "close": 0.03215, "volume": 11898.6, "quote_volume": 382.417844, "trades": 10, "taker_buy_volume": 5791.3, "taker_buy_quote": 186.190295}, {"ts": 1768979040000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979100000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 470.5, "quote_volume": 15.1501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979160000, "open": 0.03221, "high": 0.0323, "low": 0.03221, "close": 0.0323, "volume": 5728.4, "quote_volume": 184.881917, "trades": 8, "taker_buy_volume": 5728.4, "taker_buy_quote": 184.881917}, {"ts": 1768979220000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 217.6, "quote_volume": 7.015424, "trades": 1, "taker_buy_volume": 217.6, "taker_buy_quote": 7.015424}, {"ts": 1768979280000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979340000, "open": 0.03228, "high": 0.03232, "low": 0.03228, "close": 0.0323, "volume": 1937.1, "quote_volume": 62.566244, "trades": 5, "taker_buy_volume": 531.7, "taker_buy_quote": 17.171824}, {"ts": 1768979400000, "open": 0.03229, "high": 0.03234, "low": 0.03229, "close": 0.03234, "volume": 33657.1, "quote_volume": 1087.794567, "trades": 9, "taker_buy_volume": 18817.4, "taker_buy_quote": 607.898119}, {"ts": 1768979460000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 4449.0, "quote_volume": 143.7027, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979520000, "open": 0.03228, "high": 0.03228, "low": 0.03227, "close": 0.03227, "volume": 10539.9, "quote_volume": 340.172713, "trades": 8, "taker_buy_volume": 1849.1, "taker_buy_quote": 59.670457}, {"ts": 1768979580000, "open": 0.03227, "high": 0.03228, "low": 0.03227, "close": 0.03228, "volume": 2957.0, "quote_volume": 95.426836, "trades": 3, "taker_buy_volume": 2957.0, "taker_buy_quote": 95.426836}, {"ts": 1768979640000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979700000, "open": 0.0323, "high": 0.03239, "low": 0.0323, "close": 0.03234, "volume": 94805.8, "quote_volume": 3068.076544, "trades": 74, "taker_buy_volume": 46425.2, "taker_buy_quote": 1502.68073}, {"ts": 1768979760000, "open": 0.03233, "high": 0.03233, "low": 0.03227, "close": 0.03227, "volume": 4147.7, "quote_volume": 134.032891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979820000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 2058.4, "quote_volume": 66.424568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768979880000, "open": 0.03225, "high": 0.03228, "low": 0.03225, "close": 0.03226, "volume": 46799.9, "quote_volume": 1510.149668, "trades": 11, "taker_buy_volume": 556.6, "taker_buy_quote": 17.95035}, {"ts": 1768979940000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 3613.5, "quote_volume": 116.535375, "trades": 2, "taker_buy_volume": 3613.5, "taker_buy_quote": 116.535375}, {"ts": 1768980000000, "open": 0.03225, "high": 0.03229, "low": 0.03225, "close": 0.03229, "volume": 51247.4, "quote_volume": 1652.854412, "trades": 8, "taker_buy_volume": 51247.4, "taker_buy_quote": 1652.854412}, {"ts": 1768980060000, "open": 0.03234, "high": 0.03237, "low": 0.03234, "close": 0.03237, "volume": 34130.5, "quote_volume": 1104.787632, "trades": 10, "taker_buy_volume": 555.1, "taker_buy_quote": 17.951934}, {"ts": 1768980120000, "open": 0.03234, "high": 0.03234, "low": 0.0323, "close": 0.0323, "volume": 11638.2, "quote_volume": 376.151685, "trades": 4, "taker_buy_volume": 3638.7, "taker_buy_quote": 117.540558}, {"ts": 1768980180000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980240000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980300000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 3965.5, "quote_volume": 128.08565, "trades": 2, "taker_buy_volume": 3965.5, "taker_buy_quote": 128.08565}, {"ts": 1768980360000, "open": 0.03231, "high": 0.03233, "low": 0.03231, "close": 0.03233, "volume": 4303.3, "quote_volume": 139.048197, "trades": 3, "taker_buy_volume": 3874.6, "taker_buy_quote": 125.188326}, {"ts": 1768980420000, "open": 0.03234, "high": 0.03235, "low": 0.03234, "close": 0.03235, "volume": 2695.0, "quote_volume": 87.175506, "trades": 2, "taker_buy_volume": 774.4, "taker_buy_quote": 25.044096}, {"ts": 1768980480000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 1358.9, "quote_volume": 43.906059, "trades": 2, "taker_buy_volume": 464.5, "taker_buy_quote": 15.007995}, {"ts": 1768980540000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 365.7, "quote_volume": 11.815767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768980600000, "open": 0.03231, "high": 0.03234, "low": 0.0323, "close": 0.03234, "volume": 20294.0, "quote_volume": 655.757452, "trades": 6, "taker_buy_volume": 10954.2, "taker_buy_quote": 353.891878}, {"ts": 1768980660000, "open": 0.03235, "high": 0.03236, "low": 0.03235, "close": 0.03236, "volume": 79820.3, "quote_volume": 2582.77265, "trades": 12, "taker_buy_volume": 70923.5, "taker_buy_quote": 2294.872202}, {"ts": 1768980720000, "open": 0.03236, "high": 0.03242, "low": 0.03235, "close": 0.03235, "volume": 28268.4, "quote_volume": 915.183485, "trades": 6, "taker_buy_volume": 14187.3, "taker_buy_quote": 459.378278}, {"ts": 1768980780000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 18468.6, "quote_volume": 596.351094, "trades": 5, "taker_buy_volume": 18468.6, "taker_buy_quote": 596.351094}, {"ts": 1768980840000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 523.1, "quote_volume": 16.885668, "trades": 1, "taker_buy_volume": 523.1, "taker_buy_quote": 16.885668}, {"ts": 1768980900000, "open": 0.03229, "high": 0.03233, "low": 0.03229, "close": 0.03233, "volume": 1236.9, "quote_volume": 39.974078, "trades": 5, "taker_buy_volume": 1236.9, "taker_buy_quote": 39.974078}, {"ts": 1768980960000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 1639.0, "quote_volume": 53.00526, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 53.00526}, {"ts": 1768981020000, "open": 0.03235, "high": 0.03235, "low": 0.03234, "close": 0.03234, "volume": 6346.8, "quote_volume": 205.312759, "trades": 4, "taker_buy_volume": 5724.7, "taker_buy_quote": 185.194045}, {"ts": 1768981080000, "open": 0.03232, "high": 0.03232, "low": 0.03229, "close": 0.03229, "volume": 6510.3, "quote_volume": 210.404736, "trades": 4, "taker_buy_volume": 272.0, "taker_buy_quote": 8.78288}, {"ts": 1768981140000, "open": 0.03227, "high": 0.03227, "low": 0.03221, "close": 0.03221, "volume": 2076.9, "quote_volume": 66.935547, "trades": 2, "taker_buy_volume": 1433.6, "taker_buy_quote": 46.176256}, {"ts": 1768981200000, "open": 0.03224, "high": 0.03227, "low": 0.03224, "close": 0.03227, "volume": 6391.9, "quote_volume": 206.088497, "trades": 3, "taker_buy_volume": 6391.9, "taker_buy_quote": 206.088497}, {"ts": 1768981260000, "open": 0.03226, "high": 0.03226, "low": 0.03221, "close": 0.03222, "volume": 11403.6, "quote_volume": 367.481534, "trades": 6, "taker_buy_volume": 7297.5, "taker_buy_quote": 235.0917}, {"ts": 1768981320000, "open": 0.03221, "high": 0.03222, "low": 0.03221, "close": 0.03222, "volume": 3369.5, "quote_volume": 108.539086, "trades": 3, "taker_buy_volume": 749.1, "taker_buy_quote": 24.136002}, {"ts": 1768981380000, "open": 0.03222, "high": 0.03224, "low": 0.03222, "close": 0.03224, "volume": 17959.9, "quote_volume": 578.865606, "trades": 6, "taker_buy_volume": 16387.8, "taker_buy_quote": 528.212544}, {"ts": 1768981440000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981500000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 346.1, "quote_volume": 11.154803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981560000, "open": 0.03224, "high": 0.03225, "low": 0.03224, "close": 0.03225, "volume": 4206.4, "quote_volume": 135.617796, "trades": 3, "taker_buy_volume": 4206.4, "taker_buy_quote": 135.617796}, {"ts": 1768981620000, "open": 0.03225, "high": 0.03227, "low": 0.03225, "close": 0.03227, "volume": 8925.0, "quote_volume": 287.947978, "trades": 6, "taker_buy_volume": 6523.4, "taker_buy_quote": 210.496378}, {"ts": 1768981680000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 172.9, "quote_volume": 5.586399, "trades": 1, "taker_buy_volume": 172.9, "taker_buy_quote": 5.586399}, {"ts": 1768981740000, "open": 0.03234, "high": 0.03236, "low": 0.03234, "close": 0.03236, "volume": 3347.4, "quote_volume": 108.308314, "trades": 3, "taker_buy_volume": 947.0, "taker_buy_quote": 30.63137}, {"ts": 1768981800000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 3373.7, "quote_volume": 109.139195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768981860000, "open": 0.03231, "high": 0.03231, "low": 0.03228, "close": 0.0323, "volume": 6148.9, "quote_volume": 198.601644, "trades": 5, "taker_buy_volume": 5952.1, "taker_buy_quote": 192.243036}, {"ts": 1768981920000, "open": 0.03229, "high": 0.03232, "low": 0.03229, "close": 0.03232, "volume": 23717.0, "quote_volume": 765.954168, "trades": 19, "taker_buy_volume": 6842.0, "taker_buy_quote": 221.060418}, {"ts": 1768981980000, "open": 0.0323, "high": 0.03231, "low": 0.03228, "close": 0.03231, "volume": 56138.3, "quote_volume": 1812.933569, "trades": 19, "taker_buy_volume": 37807.6, "taker_buy_quote": 1220.858022}, {"ts": 1768982040000, "open": 0.03231, "high": 0.03234, "low": 0.03229, "close": 0.03233, "volume": 35954.4, "quote_volume": 1161.911668, "trades": 16, "taker_buy_volume": 8219.6, "taker_buy_quote": 265.709126}, {"ts": 1768982100000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 3571.7, "quote_volume": 115.36591, "trades": 2, "taker_buy_volume": 3571.7, "taker_buy_quote": 115.36591}, {"ts": 1768982160000, "open": 0.03229, "high": 0.03229, "low": 0.03227, "close": 0.03229, "volume": 12892.8, "quote_volume": 416.174482, "trades": 10, "taker_buy_volume": 12425.6, "taker_buy_quote": 401.088594}, {"ts": 1768982220000, "open": 0.03225, "high": 0.03225, "low": 0.03224, "close": 0.03224, "volume": 26896.0, "quote_volume": 867.162784, "trades": 11, "taker_buy_volume": 6787.6, "taker_buy_quote": 218.835634}, {"ts": 1768982280000, "open": 0.03226, "high": 0.03226, "low": 0.03225, "close": 0.03225, "volume": 17043.3, "quote_volume": 549.815175, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768982340000, "open": 0.03226, "high": 0.03227, "low": 0.03226, "close": 0.03227, "volume": 1749.5, "quote_volume": 56.443431, "trades": 4, "taker_buy_volume": 456.1, "taker_buy_quote": 14.718347}, {"ts": 1768982400000, "open": 0.03227, "high": 0.0323, "low": 0.03226, "close": 0.03226, "volume": 87316.5, "quote_volume": 2818.376685, "trades": 11, "taker_buy_volume": 1899.0, "taker_buy_quote": 61.31271}, {"ts": 1768982460000, "open": 0.03229, "high": 0.03235, "low": 0.03229, "close": 0.03233, "volume": 22057.3, "quote_volume": 712.912849, "trades": 11, "taker_buy_volume": 11932.3, "taker_buy_quote": 385.571599}, {"ts": 1768982520000, "open": 0.03232, "high": 0.03232, "low": 0.03231, "close": 0.03232, "volume": 3632.6, "quote_volume": 117.401477, "trades": 3, "taker_buy_volume": 257.4, "taker_buy_quote": 8.319168}, {"ts": 1768982580000, "open": 0.0323, "high": 0.0323, "low": 0.03229, "close": 0.03229, "volume": 5540.1, "quote_volume": 178.912694, "trades": 5, "taker_buy_volume": 3253.6, "taker_buy_quote": 105.058744}, {"ts": 1768982640000, "open": 0.03232, "high": 0.03237, "low": 0.03231, "close": 0.03233, "volume": 72719.2, "quote_volume": 2352.306782, "trades": 82, "taker_buy_volume": 60590.2, "taker_buy_quote": 1960.264369}, {"ts": 1768982700000, "open": 0.0323, "high": 0.03235, "low": 0.03227, "close": 0.03228, "volume": 17955.1, "quote_volume": 579.904964, "trades": 10, "taker_buy_volume": 2397.6, "taker_buy_quote": 77.418384}, {"ts": 1768982760000, "open": 0.03229, "high": 0.0323, "low": 0.03228, "close": 0.03228, "volume": 5585.6, "quote_volume": 180.33124, "trades": 5, "taker_buy_volume": 1266.6, "taker_buy_quote": 40.90783}, {"ts": 1768982820000, "open": 0.03226, "high": 0.03235, "low": 0.03226, "close": 0.03233, "volume": 45267.2, "quote_volume": 1462.916857, "trades": 11, "taker_buy_volume": 41892.2, "taker_buy_quote": 1353.803107}, {"ts": 1768982880000, "open": 0.03227, "high": 0.03231, "low": 0.03227, "close": 0.03231, "volume": 2506.0, "quote_volume": 80.925721, "trades": 6, "taker_buy_volume": 2301.8, "taker_buy_quote": 74.336187}, {"ts": 1768982940000, "open": 0.0323, "high": 0.03241, "low": 0.0323, "close": 0.03236, "volume": 126605.4, "quote_volume": 4099.959678, "trades": 50, "taker_buy_volume": 119506.6, "taker_buy_quote": 3870.217867}, {"ts": 1768983000000, "open": 0.03234, "high": 0.03236, "low": 0.03233, "close": 0.03233, "volume": 6013.9, "quote_volume": 194.473436, "trades": 9, "taker_buy_volume": 5340.9, "taker_buy_quote": 172.708616}, {"ts": 1768983060000, "open": 0.03232, "high": 0.03232, "low": 0.0323, "close": 0.0323, "volume": 5507.6, "quote_volume": 177.939223, "trades": 5, "taker_buy_volume": 3567.5, "taker_buy_quote": 115.265925}, {"ts": 1768983120000, "open": 0.03226, "high": 0.03228, "low": 0.03224, "close": 0.03228, "volume": 9249.8, "quote_volume": 298.387881, "trades": 13, "taker_buy_volume": 7458.1, "taker_buy_quote": 240.59736}, {"ts": 1768983180000, "open": 0.0323, "high": 0.03239, "low": 0.0323, "close": 0.03239, "volume": 27537.3, "quote_volume": 890.477522, "trades": 15, "taker_buy_volume": 20787.3, "taker_buy_quote": 672.013772}, {"ts": 1768983240000, "open": 0.03238, "high": 0.03246, "low": 0.03238, "close": 0.03243, "volume": 35625.8, "quote_volume": 1155.602589, "trades": 16, "taker_buy_volume": 34206.8, "taker_buy_quote": 1109.584419}, {"ts": 1768983300000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 3605.2, "quote_volume": 116.736376, "trades": 2, "taker_buy_volume": 3605.2, "taker_buy_quote": 116.736376}, {"ts": 1768983360000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 3375.0, "quote_volume": 109.18125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983420000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983480000, "open": 0.0323, "high": 0.03232, "low": 0.0323, "close": 0.03231, "volume": 10532.6, "quote_volume": 340.304894, "trades": 3, "taker_buy_volume": 671.7, "taker_buy_quote": 21.69591}, {"ts": 1768983540000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983600000, "open": 0.03229, "high": 0.03235, "low": 0.03229, "close": 0.03235, "volume": 70516.4, "quote_volume": 2279.044247, "trades": 17, "taker_buy_volume": 69236.5, "taker_buy_quote": 2237.66508}, {"ts": 1768983660000, "open": 0.03234, "high": 0.03234, "low": 0.03227, "close": 0.03227, "volume": 23571.5, "quote_volume": 760.741151, "trades": 7, "taker_buy_volume": 198.8, "taker_buy_quote": 6.417264}, {"ts": 1768983720000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 232.2, "quote_volume": 7.493094, "trades": 1, "taker_buy_volume": 232.2, "taker_buy_quote": 7.493094}, {"ts": 1768983780000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983840000, "open": 0.03228, "high": 0.03228, "low": 0.03227, "close": 0.03227, "volume": 9493.2, "quote_volume": 306.379314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983900000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768983960000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 179.9, "quote_volume": 5.801775, "trades": 2, "taker_buy_volume": 179.9, "taker_buy_quote": 5.801775}, {"ts": 1768984020000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984080000, "open": 0.03223, "high": 0.03224, "low": 0.03222, "close": 0.03223, "volume": 9350.2, "quote_volume": 301.319585, "trades": 7, "taker_buy_volume": 5671.5, "taker_buy_quote": 182.78166}, {"ts": 1768984140000, "open": 0.03222, "high": 0.03222, "low": 0.0322, "close": 0.0322, "volume": 9781.4, "quote_volume": 315.009178, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984200000, "open": 0.03221, "high": 0.03227, "low": 0.03221, "close": 0.03227, "volume": 2783.0, "quote_volume": 89.748758, "trades": 5, "taker_buy_volume": 1851.8, "taker_buy_quote": 59.698934}, {"ts": 1768984260000, "open": 0.03223, "high": 0.03223, "low": 0.03219, "close": 0.03219, "volume": 3777.0, "quote_volume": 121.69515, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984320000, "open": 0.03221, "high": 0.03228, "low": 0.03221, "close": 0.03228, "volume": 41679.2, "quote_volume": 1343.018281, "trades": 14, "taker_buy_volume": 38304.2, "taker_buy_quote": 1234.073281}, {"ts": 1768984380000, "open": 0.03226, "high": 0.0324, "low": 0.03226, "close": 0.03239, "volume": 49705.9, "quote_volume": 1606.732113, "trades": 13, "taker_buy_volume": 49397.2, "taker_buy_quote": 1596.73332}, {"ts": 1768984440000, "open": 0.0324, "high": 0.0324, "low": 0.03232, "close": 0.03232, "volume": 30288.5, "quote_volume": 980.27432, "trades": 5, "taker_buy_volume": 16875.0, "taker_buy_quote": 546.75}, {"ts": 1768984500000, "open": 0.03229, "high": 0.03232, "low": 0.03229, "close": 0.03232, "volume": 2822.0, "quote_volume": 91.15238, "trades": 4, "taker_buy_volume": 1822.0, "taker_buy_quote": 58.83238}, {"ts": 1768984560000, "open": 0.0323, "high": 0.03238, "low": 0.0323, "close": 0.03238, "volume": 5853.9, "quote_volume": 189.422998, "trades": 7, "taker_buy_volume": 5853.9, "taker_buy_quote": 189.422998}, {"ts": 1768984620000, "open": 0.03228, "high": 0.03229, "low": 0.03228, "close": 0.03229, "volume": 4745.9, "quote_volume": 153.233809, "trades": 3, "taker_buy_volume": 3615.7, "taker_buy_quote": 116.750953}, {"ts": 1768984680000, "open": 0.03219, "high": 0.03223, "low": 0.03218, "close": 0.03223, "volume": 24023.4, "quote_volume": 773.996678, "trades": 11, "taker_buy_volume": 21225.6, "taker_buy_quote": 683.914066}, {"ts": 1768984740000, "open": 0.0322, "high": 0.03232, "low": 0.0322, "close": 0.03232, "volume": 41022.8, "quote_volume": 1324.039423, "trades": 33, "taker_buy_volume": 20771.7, "taker_buy_quote": 670.462063}, {"ts": 1768984800000, "open": 0.03235, "high": 0.03243, "low": 0.03235, "close": 0.03241, "volume": 93710.3, "quote_volume": 3035.034693, "trades": 24, "taker_buy_volume": 53718.5, "taker_buy_quote": 1738.774357}, {"ts": 1768984860000, "open": 0.03239, "high": 0.03239, "low": 0.03234, "close": 0.03235, "volume": 129519.9, "quote_volume": 4190.967805, "trades": 29, "taker_buy_volume": 62019.9, "taker_buy_quote": 2006.161555}, {"ts": 1768984920000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768984980000, "open": 0.03234, "high": 0.03234, "low": 0.03229, "close": 0.0323, "volume": 21478.6, "quote_volume": 694.309937, "trades": 17, "taker_buy_volume": 6453.7, "taker_buy_quote": 208.447508}, {"ts": 1768985040000, "open": 0.03232, "high": 0.03232, "low": 0.03227, "close": 0.03229, "volume": 30412.4, "quote_volume": 982.25269, "trades": 12, "taker_buy_volume": 5516.1, "taker_buy_quote": 178.27464}, {"ts": 1768985100000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985160000, "open": 0.03231, "high": 0.03234, "low": 0.03231, "close": 0.03234, "volume": 8334.4, "quote_volume": 269.484864, "trades": 4, "taker_buy_volume": 8334.4, "taker_buy_quote": 269.484864}, {"ts": 1768985220000, "open": 0.03235, "high": 0.03237, "low": 0.03233, "close": 0.03233, "volume": 2631.4, "quote_volume": 85.122106, "trades": 8, "taker_buy_volume": 584.8, "taker_buy_quote": 18.92554}, {"ts": 1768985280000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 376.6, "quote_volume": 12.160414, "trades": 1, "taker_buy_volume": 376.6, "taker_buy_quote": 12.160414}, {"ts": 1768985340000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 180.0, "quote_volume": 5.814, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 5.814}, {"ts": 1768985400000, "open": 0.03229, "high": 0.0323, "low": 0.03226, "close": 0.03226, "volume": 16940.4, "quote_volume": 547.130664, "trades": 5, "taker_buy_volume": 16778.1, "taker_buy_quote": 541.894866}, {"ts": 1768985460000, "open": 0.03228, "high": 0.03232, "low": 0.03228, "close": 0.03232, "volume": 1716.0, "quote_volume": 55.41211, "trades": 8, "taker_buy_volume": 1102.8, "taker_buy_quote": 35.618014}, {"ts": 1768985520000, "open": 0.03235, "high": 0.03236, "low": 0.03234, "close": 0.03234, "volume": 1784.6, "quote_volume": 57.724176, "trades": 4, "taker_buy_volume": 1444.2, "taker_buy_quote": 46.712236}, {"ts": 1768985580000, "open": 0.03234, "high": 0.03234, "low": 0.03229, "close": 0.0323, "volume": 23674.9, "quote_volume": 765.181197, "trades": 12, "taker_buy_volume": 9162.1, "taker_buy_quote": 295.898209}, {"ts": 1768985640000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985700000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768985760000, "open": 0.03232, "high": 0.03239, "low": 0.03232, "close": 0.03239, "volume": 19068.5, "quote_volume": 616.307395, "trades": 5, "taker_buy_volume": 19068.5, "taker_buy_quote": 616.307395}, {"ts": 1768985820000, "open": 0.0324, "high": 0.0324, "low": 0.03233, "close": 0.03233, "volume": 46956.2, "quote_volume": 1520.329985, "trades": 13, "taker_buy_volume": 4754.8, "taker_buy_quote": 153.768139}, {"ts": 1768985880000, "open": 0.0324, "high": 0.0324, "low": 0.03232, "close": 0.03234, "volume": 55577.0, "quote_volume": 1797.313199, "trades": 28, "taker_buy_volume": 37147.2, "taker_buy_quote": 1201.150179}, {"ts": 1768985940000, "open": 0.03234, "high": 0.03235, "low": 0.03234, "close": 0.03235, "volume": 5341.8, "quote_volume": 172.781222, "trades": 3, "taker_buy_volume": 5341.8, "taker_buy_quote": 172.781222}, {"ts": 1768986000000, "open": 0.0323, "high": 0.0323, "low": 0.03227, "close": 0.03227, "volume": 12883.9, "quote_volume": 415.981072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986060000, "open": 0.03227, "high": 0.03228, "low": 0.03227, "close": 0.03228, "volume": 1288.4, "quote_volume": 41.578551, "trades": 2, "taker_buy_volume": 1288.4, "taker_buy_quote": 41.578551}, {"ts": 1768986120000, "open": 0.03228, "high": 0.03228, "low": 0.03227, "close": 0.03228, "volume": 1241.5, "quote_volume": 40.070694, "trades": 3, "taker_buy_volume": 264.4, "taker_buy_quote": 8.534832}, {"ts": 1768986180000, "open": 0.03226, "high": 0.03226, "low": 0.03223, "close": 0.03223, "volume": 17806.3, "quote_volume": 573.998967, "trades": 7, "taker_buy_volume": 1332.1, "taker_buy_quote": 42.953655}, {"ts": 1768986240000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 4336.1, "quote_volume": 139.709142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986300000, "open": 0.03222, "high": 0.03222, "low": 0.03218, "close": 0.03221, "volume": 12225.1, "quote_volume": 393.565234, "trades": 8, "taker_buy_volume": 7977.5, "taker_buy_quote": 256.808812}, {"ts": 1768986360000, "open": 0.03217, "high": 0.03217, "low": 0.03193, "close": 0.03195, "volume": 229539.3, "quote_volume": 7347.408374, "trades": 85, "taker_buy_volume": 16813.8, "taker_buy_quote": 538.608918}, {"ts": 1768986420000, "open": 0.03196, "high": 0.03199, "low": 0.03192, "close": 0.03192, "volume": 81263.4, "quote_volume": 2595.42583, "trades": 20, "taker_buy_volume": 24769.4, "taker_buy_quote": 791.584548}, {"ts": 1768986480000, "open": 0.03193, "high": 0.03193, "low": 0.03191, "close": 0.03191, "volume": 59826.8, "quote_volume": 1909.875981, "trades": 18, "taker_buy_volume": 38188.6, "taker_buy_quote": 1219.268937}, {"ts": 1768986540000, "open": 0.03191, "high": 0.03191, "low": 0.03184, "close": 0.03186, "volume": 19631.1, "quote_volume": 625.4961, "trades": 10, "taker_buy_volume": 5999.0, "taker_buy_quote": 191.14645}, {"ts": 1768986600000, "open": 0.03192, "high": 0.03195, "low": 0.03192, "close": 0.03195, "volume": 41523.9, "quote_volume": 1325.513733, "trades": 6, "taker_buy_volume": 41523.9, "taker_buy_quote": 1325.513733}, {"ts": 1768986660000, "open": 0.03192, "high": 0.03193, "low": 0.03192, "close": 0.03193, "volume": 26145.7, "quote_volume": 834.797166, "trades": 3, "taker_buy_volume": 22642.2, "taker_buy_quote": 722.965446}, {"ts": 1768986720000, "open": 0.03195, "high": 0.03195, "low": 0.03194, "close": 0.03194, "volume": 15853.0, "quote_volume": 506.346807, "trades": 5, "taker_buy_volume": 198.7, "taker_buy_quote": 6.348465}, {"ts": 1768986780000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 1347.8, "quote_volume": 43.06221, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768986840000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 701.0, "quote_volume": 22.36891, "trades": 1, "taker_buy_volume": 701.0, "taker_buy_quote": 22.36891}, {"ts": 1768986900000, "open": 0.03194, "high": 0.03199, "low": 0.03194, "close": 0.03196, "volume": 20701.8, "quote_volume": 661.808691, "trades": 23, "taker_buy_volume": 15962.2, "taker_buy_quote": 510.294566}, {"ts": 1768986960000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 4432.6, "quote_volume": 141.62157, "trades": 3, "taker_buy_volume": 3636.5, "taker_buy_quote": 116.186175}, {"ts": 1768987020000, "open": 0.03192, "high": 0.03192, "low": 0.03191, "close": 0.03191, "volume": 4826.4, "quote_volume": 154.042018, "trades": 5, "taker_buy_volume": 3159.4, "taker_buy_quote": 100.848048}, {"ts": 1768987080000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 355.7, "quote_volume": 11.353944, "trades": 1, "taker_buy_volume": 355.7, "taker_buy_quote": 11.353944}, {"ts": 1768987140000, "open": 0.03194, "high": 0.03198, "low": 0.03194, "close": 0.03195, "volume": 18250.2, "quote_volume": 583.181614, "trades": 18, "taker_buy_volume": 18250.2, "taker_buy_quote": 583.181614}, {"ts": 1768987200000, "open": 0.03195, "high": 0.03195, "low": 0.0319, "close": 0.03193, "volume": 93948.6, "quote_volume": 3001.250425, "trades": 19, "taker_buy_volume": 79518.3, "taker_buy_quote": 2540.602613}, {"ts": 1768987260000, "open": 0.03191, "high": 0.03191, "low": 0.03189, "close": 0.03191, "volume": 30071.6, "quote_volume": 959.175906, "trades": 8, "taker_buy_volume": 30071.6, "taker_buy_quote": 959.175906}, {"ts": 1768987320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 5217.3, "quote_volume": 166.43187, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987380000, "open": 0.03188, "high": 0.03192, "low": 0.03188, "close": 0.03192, "volume": 22761.7, "quote_volume": 726.071234, "trades": 10, "taker_buy_volume": 21417.2, "taker_buy_quote": 683.208574}, {"ts": 1768987440000, "open": 0.03194, "high": 0.03198, "low": 0.03194, "close": 0.03195, "volume": 18968.2, "quote_volume": 606.360754, "trades": 8, "taker_buy_volume": 12953.8, "taker_buy_quote": 414.166924}, {"ts": 1768987500000, "open": 0.03195, "high": 0.03196, "low": 0.03195, "close": 0.03195, "volume": 26352.1, "quote_volume": 841.983345, "trades": 7, "taker_buy_volume": 19645.4, "taker_buy_quote": 627.67053}, {"ts": 1768987560000, "open": 0.03196, "high": 0.03197, "low": 0.03196, "close": 0.03197, "volume": 1135.0, "quote_volume": 36.281539, "trades": 2, "taker_buy_volume": 693.9, "taker_buy_quote": 22.183983}, {"ts": 1768987620000, "open": 0.03195, "high": 0.03195, "low": 0.03194, "close": 0.03194, "volume": 3841.3, "quote_volume": 122.722392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768987680000, "open": 0.03197, "high": 0.032, "low": 0.03197, "close": 0.03198, "volume": 36323.5, "quote_volume": 1161.936474, "trades": 13, "taker_buy_volume": 31259.7, "taker_buy_quote": 999.998767}, {"ts": 1768987740000, "open": 0.03197, "high": 0.03197, "low": 0.03195, "close": 0.03195, "volume": 1827.4, "quote_volume": 58.41769, "trades": 2, "taker_buy_volume": 214.4, "taker_buy_quote": 6.85008}, {"ts": 1768987800000, "open": 0.03193, "high": 0.03193, "low": 0.03191, "close": 0.03191, "volume": 17030.4, "quote_volume": 543.614765, "trades": 5, "taker_buy_volume": 3375.0, "taker_buy_quote": 107.69625}, {"ts": 1768987860000, "open": 0.03193, "high": 0.03196, "low": 0.03193, "close": 0.03196, "volume": 7739.0, "quote_volume": 247.213043, "trades": 5, "taker_buy_volume": 4364.0, "taker_buy_quote": 139.449293}, {"ts": 1768987920000, "open": 0.03196, "high": 0.03203, "low": 0.03196, "close": 0.03202, "volume": 13889.9, "quote_volume": 444.591258, "trades": 10, "taker_buy_volume": 6696.9, "taker_buy_quote": 214.233218}, {"ts": 1768987980000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 8361.0, "quote_volume": 267.80283, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988040000, "open": 0.03203, "high": 0.03207, "low": 0.03203, "close": 0.03207, "volume": 10287.8, "quote_volume": 329.794965, "trades": 5, "taker_buy_volume": 7881.3, "taker_buy_quote": 252.71477}, {"ts": 1768988100000, "open": 0.03204, "high": 0.03205, "low": 0.03202, "close": 0.03202, "volume": 4378.1, "quote_volume": 140.20646, "trades": 6, "taker_buy_volume": 217.6, "taker_buy_quote": 6.97408}, {"ts": 1768988160000, "open": 0.03199, "high": 0.03199, "low": 0.03196, "close": 0.03196, "volume": 5751.3, "quote_volume": 183.95146, "trades": 14, "taker_buy_volume": 341.0, "taker_buy_quote": 10.89836}, {"ts": 1768988220000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 180.0, "quote_volume": 5.7528, "trades": 1, "taker_buy_volume": 180.0, "taker_buy_quote": 5.7528}, {"ts": 1768988280000, "open": 0.03197, "high": 0.032, "low": 0.03197, "close": 0.032, "volume": 6739.2, "quote_volume": 215.53566, "trades": 5, "taker_buy_volume": 6739.2, "taker_buy_quote": 215.53566}, {"ts": 1768988340000, "open": 0.03196, "high": 0.03196, "low": 0.03195, "close": 0.03195, "volume": 5227.9, "quote_volume": 167.043447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988400000, "open": 0.03193, "high": 0.03195, "low": 0.03193, "close": 0.03195, "volume": 1571.9, "quote_volume": 50.212971, "trades": 3, "taker_buy_volume": 1110.2, "taker_buy_quote": 35.47089}, {"ts": 1768988460000, "open": 0.03195, "high": 0.03199, "low": 0.03195, "close": 0.03199, "volume": 4796.1, "quote_volume": 153.333904, "trades": 6, "taker_buy_volume": 4260.0, "taker_buy_quote": 136.205509}, {"ts": 1768988520000, "open": 0.032, "high": 0.032, "low": 0.03196, "close": 0.03198, "volume": 2059.6, "quote_volume": 65.855206, "trades": 3, "taker_buy_volume": 506.5, "taker_buy_quote": 16.19787}, {"ts": 1768988580000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 1074.2, "quote_volume": 34.385142, "trades": 2, "taker_buy_volume": 608.0, "taker_buy_quote": 19.46208}, {"ts": 1768988640000, "open": 0.03201, "high": 0.03201, "low": 0.03198, "close": 0.032, "volume": 10939.9, "quote_volume": 350.06841, "trades": 6, "taker_buy_volume": 1000.3, "taker_buy_quote": 32.003846}, {"ts": 1768988700000, "open": 0.03201, "high": 0.03211, "low": 0.03201, "close": 0.03211, "volume": 60586.0, "quote_volume": 1943.473317, "trades": 56, "taker_buy_volume": 48204.5, "taker_buy_quote": 1546.339144}, {"ts": 1768988760000, "open": 0.03212, "high": 0.03212, "low": 0.03211, "close": 0.03211, "volume": 4804.2, "quote_volume": 154.268806, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768988820000, "open": 0.03208, "high": 0.0321, "low": 0.03208, "close": 0.0321, "volume": 1198.5, "quote_volume": 38.464824, "trades": 3, "taker_buy_volume": 847.2, "taker_buy_quote": 27.19512}, {"ts": 1768988880000, "open": 0.03207, "high": 0.03208, "low": 0.03207, "close": 0.03208, "volume": 4760.5, "quote_volume": 152.680014, "trades": 3, "taker_buy_volume": 4760.5, "taker_buy_quote": 152.680014}, {"ts": 1768988940000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989000000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 472.9, "quote_volume": 15.194277, "trades": 1, "taker_buy_volume": 472.9, "taker_buy_quote": 15.194277}, {"ts": 1768989060000, "open": 0.03213, "high": 0.03217, "low": 0.03213, "close": 0.03217, "volume": 6055.5, "quote_volume": 194.730631, "trades": 8, "taker_buy_volume": 6055.5, "taker_buy_quote": 194.730631}, {"ts": 1768989120000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989180000, "open": 0.0322, "high": 0.0322, "low": 0.03211, "close": 0.03211, "volume": 6331.2, "quote_volume": 203.782967, "trades": 7, "taker_buy_volume": 829.3, "taker_buy_quote": 26.628823}, {"ts": 1768989240000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 61556.7, "quote_volume": 1972.630354, "trades": 26, "taker_buy_volume": 2673.8, "taker_buy_quote": 85.679478}, {"ts": 1768989300000, "open": 0.03201, "high": 0.03202, "low": 0.03201, "close": 0.03202, "volume": 13333.2, "quote_volume": 426.926532, "trades": 4, "taker_buy_volume": 13333.2, "taker_buy_quote": 426.926532}, {"ts": 1768989360000, "open": 0.0321, "high": 0.03211, "low": 0.0321, "close": 0.03211, "volume": 11055.3, "quote_volume": 354.927851, "trades": 6, "taker_buy_volume": 11055.3, "taker_buy_quote": 354.927851}, {"ts": 1768989420000, "open": 0.03211, "high": 0.03211, "low": 0.03207, "close": 0.03207, "volume": 10507.6, "quote_volume": 337.190426, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989480000, "open": 0.03212, "high": 0.03212, "low": 0.03207, "close": 0.03207, "volume": 31089.3, "quote_volume": 997.645051, "trades": 20, "taker_buy_volume": 18819.4, "taker_buy_quote": 603.75319}, {"ts": 1768989540000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768989600000, "open": 0.03203, "high": 0.03204, "low": 0.03203, "close": 0.03204, "volume": 7432.0, "quote_volume": 238.078423, "trades": 5, "taker_buy_volume": 4285.7, "taker_buy_quote": 137.270971}, {"ts": 1768989660000, "open": 0.03206, "high": 0.03211, "low": 0.03206, "close": 0.0321, "volume": 5154.7, "quote_volume": 165.458072, "trades": 11, "taker_buy_volume": 832.6, "taker_buy_quote": 26.709808}, {"ts": 1768989720000, "open": 0.03205, "high": 0.0321, "low": 0.03205, "close": 0.0321, "volume": 1068.7, "quote_volume": 34.277927, "trades": 4, "taker_buy_volume": 749.8, "taker_buy_quote": 24.057182}, {"ts": 1768989780000, "open": 0.03216, "high": 0.03227, "low": 0.03216, "close": 0.03226, "volume": 17077.0, "quote_volume": 550.383928, "trades": 14, "taker_buy_volume": 7006.0, "taker_buy_quote": 225.821926}, {"ts": 1768989840000, "open": 0.03233, "high": 0.03243, "low": 0.03233, "close": 0.03243, "volume": 37358.8, "quote_volume": 1209.925774, "trades": 10, "taker_buy_volume": 27421.3, "taker_buy_quote": 887.757315}, {"ts": 1768989900000, "open": 0.0324, "high": 0.03248, "low": 0.03236, "close": 0.03236, "volume": 45496.5, "quote_volume": 1475.651739, "trades": 20, "taker_buy_volume": 11840.9, "taker_buy_quote": 384.097177}, {"ts": 1768989960000, "open": 0.03238, "high": 0.03241, "low": 0.03235, "close": 0.03236, "volume": 36405.1, "quote_volume": 1178.672938, "trades": 14, "taker_buy_volume": 27695.4, "taker_buy_quote": 896.558441}, {"ts": 1768990020000, "open": 0.0323, "high": 0.03234, "low": 0.03227, "close": 0.03227, "volume": 34903.2, "quote_volume": 1127.853115, "trades": 12, "taker_buy_volume": 4990.4, "taker_buy_quote": 161.343482}, {"ts": 1768990080000, "open": 0.03231, "high": 0.03233, "low": 0.03229, "close": 0.03233, "volume": 5338.2, "quote_volume": 172.433094, "trades": 15, "taker_buy_volume": 399.7, "taker_buy_quote": 12.918304}, {"ts": 1768990140000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 3000.0, "quote_volume": 96.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990200000, "open": 0.03232, "high": 0.03241, "low": 0.03231, "close": 0.03236, "volume": 50054.2, "quote_volume": 1620.002313, "trades": 46, "taker_buy_volume": 43740.2, "taker_buy_quote": 1415.759848}, {"ts": 1768990260000, "open": 0.03237, "high": 0.03237, "low": 0.03224, "close": 0.03229, "volume": 51799.5, "quote_volume": 1672.467352, "trades": 10, "taker_buy_volume": 23582.8, "taker_buy_quote": 761.305864}, {"ts": 1768990320000, "open": 0.03223, "high": 0.03223, "low": 0.03199, "close": 0.03203, "volume": 95034.9, "quote_volume": 3044.893054, "trades": 57, "taker_buy_volume": 40696.9, "taker_buy_quote": 1303.617774}, {"ts": 1768990380000, "open": 0.03202, "high": 0.03202, "low": 0.03195, "close": 0.03199, "volume": 31923.6, "quote_volume": 1021.188944, "trades": 18, "taker_buy_volume": 16048.2, "taker_buy_quote": 513.441624}, {"ts": 1768990440000, "open": 0.03199, "high": 0.03203, "low": 0.03194, "close": 0.03196, "volume": 46434.1, "quote_volume": 1484.243158, "trades": 24, "taker_buy_volume": 36454.1, "taker_buy_quote": 1164.854106}, {"ts": 1768990500000, "open": 0.03197, "high": 0.03199, "low": 0.03196, "close": 0.03196, "volume": 28157.1, "quote_volume": 900.286858, "trades": 11, "taker_buy_volume": 16875.0, "taker_buy_quote": 539.49375}, {"ts": 1768990560000, "open": 0.03196, "high": 0.03198, "low": 0.03196, "close": 0.03198, "volume": 6381.9, "quote_volume": 204.018674, "trades": 5, "taker_buy_volume": 3937.9, "taker_buy_quote": 125.859554}, {"ts": 1768990620000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 2043.5, "quote_volume": 65.55548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768990680000, "open": 0.03208, "high": 0.0321, "low": 0.03207, "close": 0.03208, "volume": 42664.0, "quote_volume": 1368.889485, "trades": 17, "taker_buy_volume": 24741.9, "taker_buy_quote": 793.830593}, {"ts": 1768990740000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 1129.2, "quote_volume": 36.269904, "trades": 2, "taker_buy_volume": 204.8, "taker_buy_quote": 6.578176}, {"ts": 1768990800000, "open": 0.0321, "high": 0.0321, "low": 0.03201, "close": 0.03201, "volume": 81268.3, "quote_volume": 2604.777933, "trades": 21, "taker_buy_volume": 4075.8, "taker_buy_quote": 130.52814}, {"ts": 1768990860000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 242.7, "quote_volume": 7.763973, "trades": 1, "taker_buy_volume": 242.7, "taker_buy_quote": 7.763973}, {"ts": 1768990920000, "open": 0.032, "high": 0.03205, "low": 0.032, "close": 0.03205, "volume": 26103.4, "quote_volume": 836.281754, "trades": 19, "taker_buy_volume": 21073.3, "taker_buy_quote": 675.067049}, {"ts": 1768990980000, "open": 0.03204, "high": 0.03204, "low": 0.03201, "close": 0.03201, "volume": 7621.7, "quote_volume": 244.094148, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991040000, "open": 0.03203, "high": 0.03205, "low": 0.03203, "close": 0.03205, "volume": 2352.0, "quote_volume": 75.357778, "trades": 8, "taker_buy_volume": 1191.1, "taker_buy_quote": 38.150933}, {"ts": 1768991100000, "open": 0.03201, "high": 0.03205, "low": 0.03199, "close": 0.03205, "volume": 22995.8, "quote_volume": 736.23783, "trades": 18, "taker_buy_volume": 8984.8, "taker_buy_quote": 287.570526}, {"ts": 1768991160000, "open": 0.03202, "high": 0.03202, "low": 0.03201, "close": 0.03201, "volume": 22647.6, "quote_volume": 725.054442, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991220000, "open": 0.03199, "high": 0.03203, "low": 0.03199, "close": 0.03199, "volume": 18526.7, "quote_volume": 593.008216, "trades": 9, "taker_buy_volume": 10764.3, "taker_buy_quote": 344.68904}, {"ts": 1768991280000, "open": 0.03195, "high": 0.03195, "low": 0.03192, "close": 0.03192, "volume": 8947.7, "quote_volume": 285.771582, "trades": 6, "taker_buy_volume": 5375.0, "taker_buy_quote": 171.71125}, {"ts": 1768991340000, "open": 0.0319, "high": 0.03193, "low": 0.0319, "close": 0.03193, "volume": 4568.1, "quote_volume": 145.844808, "trades": 4, "taker_buy_volume": 3813.7, "taker_buy_quote": 121.756816}, {"ts": 1768991400000, "open": 0.0319, "high": 0.03192, "low": 0.03188, "close": 0.03192, "volume": 7703.2, "quote_volume": 245.723581, "trades": 7, "taker_buy_volume": 5810.7, "taker_buy_quote": 185.361842}, {"ts": 1768991460000, "open": 0.03191, "high": 0.03191, "low": 0.03188, "close": 0.03189, "volume": 5991.5, "quote_volume": 191.135444, "trades": 5, "taker_buy_volume": 1114.9, "taker_buy_quote": 35.56531}, {"ts": 1768991520000, "open": 0.0319, "high": 0.03195, "low": 0.0319, "close": 0.03193, "volume": 6033.0, "quote_volume": 192.665384, "trades": 5, "taker_buy_volume": 4362.2, "taker_buy_quote": 139.340833}, {"ts": 1768991580000, "open": 0.03192, "high": 0.03194, "low": 0.03192, "close": 0.03193, "volume": 7456.4, "quote_volume": 238.150599, "trades": 5, "taker_buy_volume": 7456.4, "taker_buy_quote": 238.150599}, {"ts": 1768991640000, "open": 0.03191, "high": 0.03191, "low": 0.03189, "close": 0.03189, "volume": 1897.4, "quote_volume": 60.523018, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768991700000, "open": 0.03189, "high": 0.03189, "low": 0.03185, "close": 0.03186, "volume": 13577.1, "quote_volume": 432.743749, "trades": 15, "taker_buy_volume": 8061.0, "taker_buy_quote": 256.86332}, {"ts": 1768991760000, "open": 0.03189, "high": 0.03192, "low": 0.03187, "close": 0.03192, "volume": 30054.7, "quote_volume": 958.26003, "trades": 10, "taker_buy_volume": 4296.8, "taker_buy_quote": 137.058702}, {"ts": 1768991820000, "open": 0.03187, "high": 0.03191, "low": 0.03187, "close": 0.03191, "volume": 11633.5, "quote_volume": 371.164897, "trades": 8, "taker_buy_volume": 10861.2, "taker_buy_quote": 346.551696}, {"ts": 1768991880000, "open": 0.03188, "high": 0.0319, "low": 0.03188, "close": 0.0319, "volume": 1705.7, "quote_volume": 54.396656, "trades": 3, "taker_buy_volume": 947.0, "taker_buy_quote": 30.2093}, {"ts": 1768991940000, "open": 0.03194, "high": 0.03196, "low": 0.03194, "close": 0.03196, "volume": 5717.5, "quote_volume": 182.68445, "trades": 6, "taker_buy_volume": 4708.3, "taker_buy_quote": 150.450602}, {"ts": 1768992000000, "open": 0.03197, "high": 0.03204, "low": 0.03197, "close": 0.03202, "volume": 6645.8, "quote_volume": 212.633595, "trades": 7, "taker_buy_volume": 4193.4, "taker_buy_quote": 134.101239}, {"ts": 1768992060000, "open": 0.03198, "high": 0.03198, "low": 0.03197, "close": 0.03197, "volume": 1909.7, "quote_volume": 61.069549, "trades": 2, "taker_buy_volume": 265.7, "taker_buy_quote": 8.494429}, {"ts": 1768992120000, "open": 0.03198, "high": 0.03198, "low": 0.03197, "close": 0.03197, "volume": 10540.6, "quote_volume": 336.988648, "trades": 5, "taker_buy_volume": 4140.4, "taker_buy_quote": 132.368588}, {"ts": 1768992180000, "open": 0.03194, "high": 0.03198, "low": 0.03194, "close": 0.03198, "volume": 11849.1, "quote_volume": 378.784452, "trades": 6, "taker_buy_volume": 11286.4, "taker_buy_quote": 360.811814}, {"ts": 1768992240000, "open": 0.03197, "high": 0.03197, "low": 0.03194, "close": 0.03194, "volume": 736.8, "quote_volume": 23.538528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992300000, "open": 0.03192, "high": 0.03192, "low": 0.03191, "close": 0.03191, "volume": 4210.1, "quote_volume": 134.381077, "trades": 3, "taker_buy_volume": 531.5, "taker_buy_quote": 16.960165}, {"ts": 1768992360000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 482.5, "quote_volume": 15.4014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992420000, "open": 0.03191, "high": 0.03191, "low": 0.03186, "close": 0.03186, "volume": 9513.5, "quote_volume": 303.300185, "trades": 15, "taker_buy_volume": 934.7, "taker_buy_quote": 29.807583}, {"ts": 1768992480000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 4014.2, "quote_volume": 127.812128, "trades": 5, "taker_buy_volume": 437.3, "taker_buy_quote": 13.923632}, {"ts": 1768992540000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992600000, "open": 0.03187, "high": 0.03191, "low": 0.03185, "close": 0.03191, "volume": 4955.0, "quote_volume": 158.04335, "trades": 7, "taker_buy_volume": 4024.0, "taker_buy_quote": 128.37988}, {"ts": 1768992660000, "open": 0.03188, "high": 0.03191, "low": 0.03188, "close": 0.03191, "volume": 6380.8, "quote_volume": 203.544001, "trades": 7, "taker_buy_volume": 6018.6, "taker_buy_quote": 191.997065}, {"ts": 1768992720000, "open": 0.03193, "high": 0.03193, "low": 0.03192, "close": 0.03192, "volume": 570.8, "quote_volume": 18.222065, "trades": 2, "taker_buy_volume": 212.9, "taker_buy_quote": 6.797897}, {"ts": 1768992780000, "open": 0.03193, "high": 0.03193, "low": 0.03192, "close": 0.03192, "volume": 1749.9, "quote_volume": 55.860616, "trades": 3, "taker_buy_volume": 380.8, "taker_buy_quote": 12.158944}, {"ts": 1768992840000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 2253.3, "quote_volume": 71.925336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768992900000, "open": 0.0319, "high": 0.0319, "low": 0.03188, "close": 0.03188, "volume": 6794.8, "quote_volume": 216.699586, "trades": 5, "taker_buy_volume": 2101.5, "taker_buy_quote": 67.03785}, {"ts": 1768992960000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 278.3, "quote_volume": 8.863855, "trades": 1, "taker_buy_volume": 278.3, "taker_buy_quote": 8.863855}, {"ts": 1768993020000, "open": 0.03183, "high": 0.03183, "low": 0.03177, "close": 0.03177, "volume": 11195.5, "quote_volume": 355.897223, "trades": 9, "taker_buy_volume": 330.6, "taker_buy_quote": 10.506468}, {"ts": 1768993080000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 3375.0, "quote_volume": 107.22375, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 107.22375}, {"ts": 1768993140000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993200000, "open": 0.03176, "high": 0.03176, "low": 0.03175, "close": 0.03175, "volume": 1463.9, "quote_volume": 46.485848, "trades": 2, "taker_buy_volume": 761.6, "taker_buy_quote": 24.1808}, {"ts": 1768993260000, "open": 0.03179, "high": 0.03181, "low": 0.03178, "close": 0.03178, "volume": 48423.0, "quote_volume": 1540.053187, "trades": 17, "taker_buy_volume": 32913.6, "taker_buy_quote": 1046.869235}, {"ts": 1768993320000, "open": 0.03177, "high": 0.03182, "low": 0.03177, "close": 0.03182, "volume": 64037.8, "quote_volume": 2036.759811, "trades": 30, "taker_buy_volume": 51466.9, "taker_buy_quote": 1637.28821}, {"ts": 1768993380000, "open": 0.03178, "high": 0.03181, "low": 0.03176, "close": 0.0318, "volume": 34727.9, "quote_volume": 1103.877897, "trades": 21, "taker_buy_volume": 26543.5, "taker_buy_quote": 843.77589}, {"ts": 1768993440000, "open": 0.03181, "high": 0.03182, "low": 0.03179, "close": 0.03182, "volume": 44417.2, "quote_volume": 1412.965781, "trades": 20, "taker_buy_volume": 35818.4, "taker_buy_quote": 1139.50002}, {"ts": 1768993500000, "open": 0.0318, "high": 0.0318, "low": 0.03177, "close": 0.03178, "volume": 9035.9, "quote_volume": 287.279669, "trades": 8, "taker_buy_volume": 1064.4, "taker_buy_quote": 33.815988}, {"ts": 1768993560000, "open": 0.03179, "high": 0.03179, "low": 0.03176, "close": 0.03176, "volume": 4921.7, "quote_volume": 156.368012, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768993620000, "open": 0.03176, "high": 0.03177, "low": 0.03176, "close": 0.03177, "volume": 8273.6, "quote_volume": 262.818522, "trades": 8, "taker_buy_volume": 8273.6, "taker_buy_quote": 262.818522}, {"ts": 1768993680000, "open": 0.03181, "high": 0.03181, "low": 0.03179, "close": 0.03179, "volume": 5922.5, "quote_volume": 188.330078, "trades": 4, "taker_buy_volume": 163.4, "taker_buy_quote": 5.197754}, {"ts": 1768993740000, "open": 0.0318, "high": 0.0318, "low": 0.03176, "close": 0.03178, "volume": 20139.3, "quote_volume": 639.799606, "trades": 14, "taker_buy_volume": 13149.2, "taker_buy_quote": 417.636944}, {"ts": 1768993800000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 198.7, "quote_volume": 6.310712, "trades": 1, "taker_buy_volume": 198.7, "taker_buy_quote": 6.310712}, {"ts": 1768993860000, "open": 0.03179, "high": 0.03183, "low": 0.03179, "close": 0.03182, "volume": 33123.7, "quote_volume": 1053.956579, "trades": 6, "taker_buy_volume": 26610.1, "taker_buy_quote": 846.660077}, {"ts": 1768993920000, "open": 0.03183, "high": 0.03186, "low": 0.03183, "close": 0.03185, "volume": 39531.2, "quote_volume": 1258.545742, "trades": 13, "taker_buy_volume": 36395.2, "taker_buy_quote": 1158.664142}, {"ts": 1768993980000, "open": 0.03184, "high": 0.03187, "low": 0.03181, "close": 0.03184, "volume": 82550.4, "quote_volume": 2629.152412, "trades": 33, "taker_buy_volume": 54561.9, "taker_buy_quote": 1738.38513}, {"ts": 1768994040000, "open": 0.03183, "high": 0.03183, "low": 0.03182, "close": 0.03182, "volume": 21906.3, "quote_volume": 697.123592, "trades": 9, "taker_buy_volume": 2533.0, "taker_buy_quote": 80.60006}, {"ts": 1768994100000, "open": 0.0318, "high": 0.03183, "low": 0.0318, "close": 0.03183, "volume": 6599.6, "quote_volume": 210.000852, "trades": 9, "taker_buy_volume": 3461.8, "taker_buy_quote": 110.124678}, {"ts": 1768994160000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 4224.5, "quote_volume": 134.381345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994220000, "open": 0.0318, "high": 0.03182, "low": 0.0318, "close": 0.03182, "volume": 1483.7, "quote_volume": 47.18605, "trades": 8, "taker_buy_volume": 1483.7, "taker_buy_quote": 47.18605}, {"ts": 1768994280000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 2681.9, "quote_volume": 85.338058, "trades": 5, "taker_buy_volume": 284.6, "taker_buy_quote": 9.055972}, {"ts": 1768994340000, "open": 0.0318, "high": 0.0318, "low": 0.03178, "close": 0.03178, "volume": 18062.1, "quote_volume": 574.229871, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994400000, "open": 0.03179, "high": 0.0318, "low": 0.03179, "close": 0.0318, "volume": 9791.0, "quote_volume": 311.344605, "trades": 16, "taker_buy_volume": 3161.4, "taker_buy_quote": 100.53252}, {"ts": 1768994460000, "open": 0.03181, "high": 0.03181, "low": 0.03175, "close": 0.03175, "volume": 13008.0, "quote_volume": 413.532914, "trades": 8, "taker_buy_volume": 3345.9, "taker_buy_quote": 106.433079}, {"ts": 1768994520000, "open": 0.03174, "high": 0.03174, "low": 0.03171, "close": 0.03173, "volume": 15521.3, "quote_volume": 492.459609, "trades": 7, "taker_buy_volume": 6750.0, "taker_buy_quote": 214.14375}, {"ts": 1768994580000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768994640000, "open": 0.03177, "high": 0.03178, "low": 0.03176, "close": 0.03176, "volume": 30947.4, "quote_volume": 983.429812, "trades": 11, "taker_buy_volume": 24227.5, "taker_buy_quote": 769.936294}, {"ts": 1768994700000, "open": 0.03176, "high": 0.03177, "low": 0.03175, "close": 0.03177, "volume": 13924.1, "quote_volume": 442.327333, "trades": 8, "taker_buy_volume": 13924.1, "taker_buy_quote": 442.327333}, {"ts": 1768994760000, "open": 0.0318, "high": 0.03186, "low": 0.0318, "close": 0.03186, "volume": 70416.9, "quote_volume": 2241.258757, "trades": 35, "taker_buy_volume": 47110.0, "taker_buy_quote": 1499.466243}, {"ts": 1768994820000, "open": 0.03183, "high": 0.03184, "low": 0.0318, "close": 0.03182, "volume": 19183.3, "quote_volume": 610.40935, "trades": 16, "taker_buy_volume": 4707.9, "taker_buy_quote": 149.766714}, {"ts": 1768994880000, "open": 0.0318, "high": 0.03183, "low": 0.0318, "close": 0.03183, "volume": 30808.5, "quote_volume": 980.480418, "trades": 14, "taker_buy_volume": 27668.3, "taker_buy_quote": 880.622058}, {"ts": 1768994940000, "open": 0.03182, "high": 0.03184, "low": 0.03182, "close": 0.03184, "volume": 29870.9, "quote_volume": 951.022824, "trades": 9, "taker_buy_volume": 23594.9, "taker_buy_quote": 751.257766}, {"ts": 1768995000000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 3138.7, "quote_volume": 99.873434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995060000, "open": 0.03182, "high": 0.03185, "low": 0.03182, "close": 0.03185, "volume": 28855.6, "quote_volume": 918.76068, "trades": 26, "taker_buy_volume": 24940.8, "taker_buy_quote": 794.085016}, {"ts": 1768995120000, "open": 0.03189, "high": 0.03189, "low": 0.03186, "close": 0.03186, "volume": 29752.5, "quote_volume": 948.5239, "trades": 8, "taker_buy_volume": 977.5, "taker_buy_quote": 31.14315}, {"ts": 1768995180000, "open": 0.03184, "high": 0.03189, "low": 0.03184, "close": 0.03189, "volume": 21357.0, "quote_volume": 680.359386, "trades": 11, "taker_buy_volume": 21357.0, "taker_buy_quote": 680.359386}, {"ts": 1768995240000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 710.5, "quote_volume": 22.615215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995300000, "open": 0.0318, "high": 0.0318, "low": 0.03179, "close": 0.03179, "volume": 8176.8, "quote_volume": 259.996906, "trades": 16, "taker_buy_volume": 2533.4, "taker_buy_quote": 80.536786}, {"ts": 1768995360000, "open": 0.03178, "high": 0.03182, "low": 0.03178, "close": 0.03182, "volume": 31786.7, "quote_volume": 1011.209651, "trades": 6, "taker_buy_volume": 31786.7, "taker_buy_quote": 1011.209651}, {"ts": 1768995420000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 6113.4, "quote_volume": 194.222718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995480000, "open": 0.03176, "high": 0.0318, "low": 0.03176, "close": 0.0318, "volume": 20639.9, "quote_volume": 656.086717, "trades": 11, "taker_buy_volume": 19462.6, "taker_buy_quote": 618.695669}, {"ts": 1768995540000, "open": 0.03183, "high": 0.03183, "low": 0.03179, "close": 0.03179, "volume": 5786.1, "quote_volume": 184.014197, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995600000, "open": 0.03179, "high": 0.03181, "low": 0.03179, "close": 0.03181, "volume": 10183.3, "quote_volume": 323.817847, "trades": 4, "taker_buy_volume": 10183.3, "taker_buy_quote": 323.817847}, {"ts": 1768995660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 315.1, "quote_volume": 10.02018, "trades": 1, "taker_buy_volume": 315.1, "taker_buy_quote": 10.02018}, {"ts": 1768995720000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995780000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 5190.0, "quote_volume": 165.0939, "trades": 3, "taker_buy_volume": 5190.0, "taker_buy_quote": 165.0939}, {"ts": 1768995840000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768995900000, "open": 0.03181, "high": 0.03183, "low": 0.03181, "close": 0.03183, "volume": 6841.5, "quote_volume": 217.640043, "trades": 8, "taker_buy_volume": 6841.5, "taker_buy_quote": 217.640043}, {"ts": 1768995960000, "open": 0.03181, "high": 0.03181, "low": 0.03176, "close": 0.03177, "volume": 23636.9, "quote_volume": 751.299028, "trades": 15, "taker_buy_volume": 1496.7, "taker_buy_quote": 47.550159}, {"ts": 1768996020000, "open": 0.03177, "high": 0.03177, "low": 0.03171, "close": 0.03172, "volume": 101363.6, "quote_volume": 3217.744488, "trades": 51, "taker_buy_volume": 34667.7, "taker_buy_quote": 1100.574559}, {"ts": 1768996080000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 1184.7, "quote_volume": 37.590531, "trades": 2, "taker_buy_volume": 1184.7, "taker_buy_quote": 37.590531}, {"ts": 1768996140000, "open": 0.03174, "high": 0.03174, "low": 0.0317, "close": 0.03173, "volume": 6191.1, "quote_volume": 196.41698, "trades": 9, "taker_buy_volume": 2179.1, "taker_buy_quote": 69.131127}, {"ts": 1768996200000, "open": 0.03173, "high": 0.03173, "low": 0.03165, "close": 0.03166, "volume": 28640.2, "quote_volume": 907.364871, "trades": 45, "taker_buy_volume": 3217.2, "taker_buy_quote": 101.856552}, {"ts": 1768996260000, "open": 0.03164, "high": 0.03164, "low": 0.03161, "close": 0.03161, "volume": 14521.2, "quote_volume": 459.231742, "trades": 8, "taker_buy_volume": 236.4, "taker_buy_quote": 7.472604}, {"ts": 1768996320000, "open": 0.03159, "high": 0.0316, "low": 0.03159, "close": 0.0316, "volume": 2029.3, "quote_volume": 64.11836, "trades": 3, "taker_buy_volume": 2029.3, "taker_buy_quote": 64.11836}, {"ts": 1768996380000, "open": 0.03157, "high": 0.03158, "low": 0.03154, "close": 0.03156, "volume": 43003.6, "quote_volume": 1357.471049, "trades": 15, "taker_buy_volume": 5429.7, "taker_buy_quote": 171.365056}, {"ts": 1768996440000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 6226.7, "quote_volume": 196.576919, "trades": 8, "taker_buy_volume": 3062.4, "taker_buy_quote": 96.679968}, {"ts": 1768996500000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768996560000, "open": 0.03154, "high": 0.03154, "low": 0.03146, "close": 0.03146, "volume": 7038.9, "quote_volume": 221.581198, "trades": 7, "taker_buy_volume": 3504.3, "taker_buy_quote": 110.315364}, {"ts": 1768996620000, "open": 0.03141, "high": 0.03141, "low": 0.03134, "close": 0.03134, "volume": 39471.2, "quote_volume": 1237.910153, "trades": 20, "taker_buy_volume": 14802.3, "taker_buy_quote": 464.27273}, {"ts": 1768996680000, "open": 0.03137, "high": 0.0314, "low": 0.03137, "close": 0.03139, "volume": 22823.0, "quote_volume": 716.005167, "trades": 14, "taker_buy_volume": 19639.5, "taker_buy_quote": 616.138772}, {"ts": 1768996740000, "open": 0.03137, "high": 0.03145, "low": 0.03137, "close": 0.03145, "volume": 12421.7, "quote_volume": 390.198516, "trades": 11, "taker_buy_volume": 9568.2, "taker_buy_quote": 300.684221}, {"ts": 1768996800000, "open": 0.0314, "high": 0.03143, "low": 0.03137, "close": 0.03137, "volume": 3128.9, "quote_volume": 98.282614, "trades": 4, "taker_buy_volume": 336.9, "taker_buy_quote": 10.568553}, {"ts": 1768996860000, "open": 0.03141, "high": 0.03144, "low": 0.03141, "close": 0.03142, "volume": 41569.3, "quote_volume": 1306.282336, "trades": 23, "taker_buy_volume": 12056.0, "taker_buy_quote": 378.89625}, {"ts": 1768996920000, "open": 0.03137, "high": 0.03138, "low": 0.03137, "close": 0.03138, "volume": 2434.9, "quote_volume": 76.384934, "trades": 3, "taker_buy_volume": 2434.9, "taker_buy_quote": 76.384934}, {"ts": 1768996980000, "open": 0.03136, "high": 0.03136, "low": 0.03134, "close": 0.03135, "volume": 7892.5, "quote_volume": 247.420617, "trades": 5, "taker_buy_volume": 596.3, "taker_buy_quote": 18.694005}, {"ts": 1768997040000, "open": 0.03133, "high": 0.03133, "low": 0.0313, "close": 0.0313, "volume": 46350.7, "quote_volume": 1451.628092, "trades": 27, "taker_buy_volume": 12338.8, "taker_buy_quote": 386.469598}, {"ts": 1768997100000, "open": 0.03134, "high": 0.03137, "low": 0.03134, "close": 0.03134, "volume": 25630.1, "quote_volume": 803.552236, "trades": 13, "taker_buy_volume": 18515.2, "taker_buy_quote": 580.406312}, {"ts": 1768997160000, "open": 0.03129, "high": 0.03129, "low": 0.03123, "close": 0.03123, "volume": 71679.7, "quote_volume": 2239.771235, "trades": 34, "taker_buy_volume": 31097.4, "taker_buy_quote": 971.789381}, {"ts": 1768997220000, "open": 0.03124, "high": 0.03138, "low": 0.03124, "close": 0.03138, "volume": 84227.4, "quote_volume": 2637.867986, "trades": 24, "taker_buy_volume": 70714.2, "taker_buy_quote": 2214.835483}, {"ts": 1768997280000, "open": 0.03139, "high": 0.03139, "low": 0.03128, "close": 0.0313, "volume": 90029.6, "quote_volume": 2820.824045, "trades": 33, "taker_buy_volume": 20166.8, "taker_buy_quote": 631.581142}, {"ts": 1768997340000, "open": 0.03128, "high": 0.03128, "low": 0.03122, "close": 0.03124, "volume": 36258.7, "quote_volume": 1132.719293, "trades": 29, "taker_buy_volume": 5671.5, "taker_buy_quote": 177.196377}, {"ts": 1768997400000, "open": 0.03121, "high": 0.03121, "low": 0.03116, "close": 0.03116, "volume": 33682.2, "quote_volume": 1049.987959, "trades": 14, "taker_buy_volume": 8586.9, "taker_buy_quote": 267.850965}, {"ts": 1768997460000, "open": 0.03117, "high": 0.03119, "low": 0.03112, "close": 0.03112, "volume": 26327.6, "quote_volume": 820.685435, "trades": 23, "taker_buy_volume": 15362.5, "taker_buy_quote": 479.075405}, {"ts": 1768997520000, "open": 0.03109, "high": 0.03112, "low": 0.03098, "close": 0.03103, "volume": 98622.9, "quote_volume": 3059.545155, "trades": 47, "taker_buy_volume": 18868.2, "taker_buy_quote": 586.165026}, {"ts": 1768997580000, "open": 0.03102, "high": 0.03103, "low": 0.03097, "close": 0.03102, "volume": 60807.4, "quote_volume": 1885.444782, "trades": 28, "taker_buy_volume": 19757.9, "taker_buy_quote": 612.767461}, {"ts": 1768997640000, "open": 0.03101, "high": 0.03105, "low": 0.031, "close": 0.031, "volume": 55824.5, "quote_volume": 1732.509392, "trades": 58, "taker_buy_volume": 36526.6, "taker_buy_quote": 1133.796038}, {"ts": 1768997700000, "open": 0.03097, "high": 0.03099, "low": 0.03095, "close": 0.03096, "volume": 41579.7, "quote_volume": 1287.494584, "trades": 11, "taker_buy_volume": 7055.7, "taker_buy_quote": 218.592699}, {"ts": 1768997760000, "open": 0.03096, "high": 0.03097, "low": 0.03094, "close": 0.03096, "volume": 63596.8, "quote_volume": 1968.310988, "trades": 41, "taker_buy_volume": 24574.9, "taker_buy_quote": 760.612095}, {"ts": 1768997820000, "open": 0.03092, "high": 0.03092, "low": 0.03088, "close": 0.03088, "volume": 33912.8, "quote_volume": 1048.028779, "trades": 10, "taker_buy_volume": 4713.2, "taker_buy_quote": 145.543616}, {"ts": 1768997880000, "open": 0.03087, "high": 0.0309, "low": 0.03086, "close": 0.03088, "volume": 64633.7, "quote_volume": 1995.863314, "trades": 46, "taker_buy_volume": 19190.2, "taker_buy_quote": 592.575876}, {"ts": 1768997940000, "open": 0.03087, "high": 0.03087, "low": 0.0308, "close": 0.03081, "volume": 87904.1, "quote_volume": 2709.223481, "trades": 54, "taker_buy_volume": 33789.7, "taker_buy_quote": 1041.455678}, {"ts": 1768998000000, "open": 0.03081, "high": 0.03093, "low": 0.0308, "close": 0.0309, "volume": 73324.9, "quote_volume": 2261.520106, "trades": 40, "taker_buy_volume": 49464.9, "taker_buy_quote": 1525.688164}, {"ts": 1768998060000, "open": 0.03088, "high": 0.03092, "low": 0.03086, "close": 0.03086, "volume": 11868.9, "quote_volume": 366.694853, "trades": 11, "taker_buy_volume": 6229.1, "taker_buy_quote": 192.512008}, {"ts": 1768998120000, "open": 0.03086, "high": 0.03086, "low": 0.03075, "close": 0.03075, "volume": 22289.9, "quote_volume": 686.344051, "trades": 8, "taker_buy_volume": 2620.3, "taker_buy_quote": 80.574225}, {"ts": 1768998180000, "open": 0.03076, "high": 0.03094, "low": 0.03076, "close": 0.03094, "volume": 138756.2, "quote_volume": 4282.426751, "trades": 39, "taker_buy_volume": 44336.4, "taker_buy_quote": 1368.845684}, {"ts": 1768998240000, "open": 0.03098, "high": 0.03098, "low": 0.03092, "close": 0.03092, "volume": 7229.6, "quote_volume": 223.728834, "trades": 8, "taker_buy_volume": 236.5, "taker_buy_quote": 7.31258}, {"ts": 1768998300000, "open": 0.03093, "high": 0.03094, "low": 0.03092, "close": 0.03092, "volume": 4680.5, "quote_volume": 144.796885, "trades": 4, "taker_buy_volume": 3375.0, "taker_buy_quote": 104.4225}, {"ts": 1768998360000, "open": 0.03091, "high": 0.03091, "low": 0.03087, "close": 0.03089, "volume": 32852.9, "quote_volume": 1014.882562, "trades": 15, "taker_buy_volume": 28572.0, "taker_buy_quote": 882.607482}, {"ts": 1768998420000, "open": 0.03087, "high": 0.03091, "low": 0.03085, "close": 0.03091, "volume": 5449.6, "quote_volume": 168.191144, "trades": 7, "taker_buy_volume": 771.7, "taker_buy_quote": 23.822379}, {"ts": 1768998480000, "open": 0.03091, "high": 0.03091, "low": 0.03088, "close": 0.03088, "volume": 6734.7, "quote_volume": 208.096586, "trades": 5, "taker_buy_volume": 6410.8, "taker_buy_quote": 198.094554}, {"ts": 1768998540000, "open": 0.03088, "high": 0.03094, "low": 0.03088, "close": 0.03093, "volume": 89118.7, "quote_volume": 2755.548762, "trades": 24, "taker_buy_volume": 33443.7, "taker_buy_quote": 1033.404492}, {"ts": 1768998600000, "open": 0.03093, "high": 0.03093, "low": 0.03086, "close": 0.03091, "volume": 29042.7, "quote_volume": 897.549624, "trades": 10, "taker_buy_volume": 3295.2, "taker_buy_quote": 101.801482}, {"ts": 1768998660000, "open": 0.03089, "high": 0.03089, "low": 0.03087, "close": 0.03089, "volume": 9517.1, "quote_volume": 293.963729, "trades": 8, "taker_buy_volume": 7348.3, "taker_buy_quote": 226.986183}, {"ts": 1768998720000, "open": 0.03089, "high": 0.03094, "low": 0.03089, "close": 0.03094, "volume": 2114.4, "quote_volume": 65.358484, "trades": 5, "taker_buy_volume": 697.5, "taker_buy_quote": 21.577867}, {"ts": 1768998780000, "open": 0.03092, "high": 0.03092, "low": 0.03091, "close": 0.03091, "volume": 941.9, "quote_volume": 29.117562, "trades": 3, "taker_buy_volume": 598.6, "taker_buy_quote": 18.502726}, {"ts": 1768998840000, "open": 0.03091, "high": 0.03093, "low": 0.03089, "close": 0.03093, "volume": 22306.2, "quote_volume": 689.742416, "trades": 9, "taker_buy_volume": 16993.2, "taker_buy_quote": 525.55677}, {"ts": 1768998900000, "open": 0.03096, "high": 0.03107, "low": 0.03096, "close": 0.03107, "volume": 19321.3, "quote_volume": 599.31849, "trades": 23, "taker_buy_volume": 16330.5, "taker_buy_quote": 506.441494}, {"ts": 1768998960000, "open": 0.0311, "high": 0.03115, "low": 0.03109, "close": 0.03113, "volume": 51640.0, "quote_volume": 1607.698219, "trades": 28, "taker_buy_volume": 9497.0, "taker_buy_quote": 295.610989}, {"ts": 1768999020000, "open": 0.03113, "high": 0.03124, "low": 0.0311, "close": 0.03117, "volume": 71496.8, "quote_volume": 2230.607254, "trades": 23, "taker_buy_volume": 8575.1, "taker_buy_quote": 267.488597}, {"ts": 1768999080000, "open": 0.03118, "high": 0.03127, "low": 0.03118, "close": 0.03124, "volume": 65045.5, "quote_volume": 2032.356904, "trades": 24, "taker_buy_volume": 41829.0, "taker_buy_quote": 1306.6011}, {"ts": 1768999140000, "open": 0.03122, "high": 0.03122, "low": 0.03119, "close": 0.03121, "volume": 1832.3, "quote_volume": 57.180534, "trades": 5, "taker_buy_volume": 1265.1, "taker_buy_quote": 39.489566}, {"ts": 1768999200000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999260000, "open": 0.03118, "high": 0.0312, "low": 0.03118, "close": 0.0312, "volume": 2222.1, "quote_volume": 69.307299, "trades": 3, "taker_buy_volume": 1497.1, "taker_buy_quote": 46.701799}, {"ts": 1768999320000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1768999380000, "open": 0.03117, "high": 0.03123, "low": 0.03117, "close": 0.03123, "volume": 14723.4, "quote_volume": 459.462811, "trades": 9, "taker_buy_volume": 14347.0, "taker_buy_quote": 447.730423}, {"ts": 1768999440000, "open": 0.03123, "high": 0.03128, "low": 0.03123, "close": 0.03127, "volume": 14162.9, "quote_volume": 442.716349, "trades": 8, "taker_buy_volume": 8728.4, "taker_buy_quote": 272.779534}, {"ts": 1768999500000, "open": 0.03124, "high": 0.03128, "low": 0.03123, "close": 0.03127, "volume": 19722.9, "quote_volume": 616.319965, "trades": 11, "taker_buy_volume": 6550.0, "taker_buy_quote": 204.815278}, {"ts": 1768999560000, "open": 0.03128, "high": 0.03131, "low": 0.03127, "close": 0.03127, "volume": 27625.4, "quote_volume": 864.175646, "trades": 7, "taker_buy_volume": 1694.4, "taker_buy_quote": 53.020216}, {"ts": 1768999620000, "open": 0.03129, "high": 0.03129, "low": 0.03128, "close": 0.03128, "volume": 9964.1, "quote_volume": 311.713993, "trades": 4, "taker_buy_volume": 319.5, "taker_buy_quote": 9.997155}, {"ts": 1768999680000, "open": 0.03128, "high": 0.03128, "low": 0.03127, "close": 0.03127, "volume": 5051.9, "quote_volume": 158.021432, "trades": 2, "taker_buy_volume": 200.0, "taker_buy_quote": 6.254}, {"ts": 1768999740000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 4260.6, "quote_volume": 133.228962, "trades": 2, "taker_buy_volume": 885.6, "taker_buy_quote": 27.692712}, {"ts": 1768999800000, "open": 0.03133, "high": 0.03134, "low": 0.03132, "close": 0.03133, "volume": 11914.6, "quote_volume": 373.224112, "trades": 8, "taker_buy_volume": 3581.6, "taker_buy_quote": 112.211528}, {"ts": 1768999860000, "open": 0.03131, "high": 0.03133, "low": 0.03131, "close": 0.03133, "volume": 3508.7, "quote_volume": 109.863757, "trades": 5, "taker_buy_volume": 318.0, "taker_buy_quote": 9.96294}, {"ts": 1768999920000, "open": 0.0313, "high": 0.03134, "low": 0.0313, "close": 0.03132, "volume": 2863.9, "quote_volume": 89.700519, "trades": 9, "taker_buy_volume": 867.8, "taker_buy_quote": 27.189083}, {"ts": 1768999980000, "open": 0.0313, "high": 0.0313, "low": 0.0313, "close": 0.0313, "volume": 4989.8, "quote_volume": 156.18074, "trades": 3, "taker_buy_volume": 1791.8, "taker_buy_quote": 56.08334}, {"ts": 1769000040000, "open": 0.03134, "high": 0.03137, "low": 0.03134, "close": 0.03137, "volume": 9084.3, "quote_volume": 284.805597, "trades": 6, "taker_buy_volume": 7273.1, "taker_buy_quote": 227.988253}, {"ts": 1769000100000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000160000, "open": 0.03138, "high": 0.03148, "low": 0.03138, "close": 0.03143, "volume": 34021.6, "quote_volume": 1070.265391, "trades": 16, "taker_buy_volume": 28520.7, "taker_buy_quote": 897.283345}, {"ts": 1769000220000, "open": 0.03142, "high": 0.03142, "low": 0.03137, "close": 0.03137, "volume": 6390.1, "quote_volume": 200.615732, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000280000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 3225.6, "quote_volume": 101.187072, "trades": 3, "taker_buy_volume": 715.6, "taker_buy_quote": 22.448372}, {"ts": 1769000340000, "open": 0.03139, "high": 0.03141, "low": 0.03139, "close": 0.03141, "volume": 4675.6, "quote_volume": 146.775491, "trades": 4, "taker_buy_volume": 4675.6, "taker_buy_quote": 146.775491}, {"ts": 1769000400000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 975.6, "quote_volume": 30.604572, "trades": 5, "taker_buy_volume": 975.6, "taker_buy_quote": 30.604572}, {"ts": 1769000460000, "open": 0.03137, "high": 0.0314, "low": 0.03137, "close": 0.03139, "volume": 34314.5, "quote_volume": 1077.03085, "trades": 10, "taker_buy_volume": 6770.3, "taker_buy_quote": 212.418412}, {"ts": 1769000520000, "open": 0.0314, "high": 0.0314, "low": 0.03137, "close": 0.03138, "volume": 13309.9, "quote_volume": 417.778598, "trades": 6, "taker_buy_volume": 200.8, "taker_buy_quote": 6.301104}, {"ts": 1769000580000, "open": 0.03134, "high": 0.03134, "low": 0.03133, "close": 0.03134, "volume": 4295.4, "quote_volume": 134.604395, "trades": 3, "taker_buy_volume": 2951.3, "taker_buy_quote": 92.493742}, {"ts": 1769000640000, "open": 0.03139, "high": 0.03144, "low": 0.03139, "close": 0.03144, "volume": 23619.3, "quote_volume": 741.702116, "trades": 10, "taker_buy_volume": 20240.3, "taker_buy_quote": 635.601556}, {"ts": 1769000700000, "open": 0.03146, "high": 0.03146, "low": 0.03143, "close": 0.03143, "volume": 3769.0, "quote_volume": 118.527893, "trades": 6, "taker_buy_volume": 1646.7, "taker_buy_quote": 51.778147}, {"ts": 1769000760000, "open": 0.03144, "high": 0.03148, "low": 0.03144, "close": 0.03146, "volume": 1804.6, "quote_volume": 56.784824, "trades": 3, "taker_buy_volume": 994.6, "taker_buy_quote": 31.302224}, {"ts": 1769000820000, "open": 0.03144, "high": 0.03146, "low": 0.03144, "close": 0.03146, "volume": 4730.0, "quote_volume": 148.799918, "trades": 3, "taker_buy_volume": 4730.0, "taker_buy_quote": 148.799918}, {"ts": 1769000880000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 3178.7, "quote_volume": 99.906541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769000940000, "open": 0.03147, "high": 0.03149, "low": 0.03147, "close": 0.03149, "volume": 935.7, "quote_volume": 29.454377, "trades": 2, "taker_buy_volume": 935.7, "taker_buy_quote": 29.454377}, {"ts": 1769001000000, "open": 0.03148, "high": 0.03149, "low": 0.03146, "close": 0.03146, "volume": 2446.9, "quote_volume": 77.012545, "trades": 5, "taker_buy_volume": 396.9, "taker_buy_quote": 12.498381}, {"ts": 1769001060000, "open": 0.03144, "high": 0.03146, "low": 0.03144, "close": 0.03146, "volume": 30000.0, "quote_volume": 943.686782, "trades": 8, "taker_buy_volume": 30000.0, "taker_buy_quote": 943.686782}, {"ts": 1769001120000, "open": 0.03145, "high": 0.03145, "low": 0.0314, "close": 0.03143, "volume": 27074.0, "quote_volume": 850.861332, "trades": 9, "taker_buy_volume": 12169.3, "taker_buy_quote": 382.399135}, {"ts": 1769001180000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 3375.0, "quote_volume": 106.07625, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 106.07625}, {"ts": 1769001240000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 995.8, "quote_volume": 31.31791, "trades": 2, "taker_buy_volume": 353.7, "taker_buy_quote": 11.123865}, {"ts": 1769001300000, "open": 0.03146, "high": 0.03149, "low": 0.03146, "close": 0.03149, "volume": 4210.5, "quote_volume": 132.566817, "trades": 6, "taker_buy_volume": 1786.1, "taker_buy_quote": 56.222461}, {"ts": 1769001360000, "open": 0.03145, "high": 0.03145, "low": 0.03143, "close": 0.03143, "volume": 14312.0, "quote_volume": 450.005142, "trades": 14, "taker_buy_volume": 376.6, "taker_buy_quote": 11.840304}, {"ts": 1769001420000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 345.3, "quote_volume": 10.845873, "trades": 1, "taker_buy_volume": 345.3, "taker_buy_quote": 10.845873}, {"ts": 1769001480000, "open": 0.0314, "high": 0.0314, "low": 0.03135, "close": 0.03135, "volume": 101238.8, "quote_volume": 3178.83638, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001540000, "open": 0.03132, "high": 0.03137, "low": 0.03132, "close": 0.03137, "volume": 1692.3, "quote_volume": 53.055719, "trades": 3, "taker_buy_volume": 1692.3, "taker_buy_quote": 53.055719}, {"ts": 1769001600000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001660000, "open": 0.03135, "high": 0.03135, "low": 0.03134, "close": 0.03135, "volume": 10434.9, "quote_volume": 327.093711, "trades": 5, "taker_buy_volume": 9913.4, "taker_buy_quote": 310.744686}, {"ts": 1769001720000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 2534.2, "quote_volume": 79.371144, "trades": 2, "taker_buy_volume": 2534.2, "taker_buy_quote": 79.371144}, {"ts": 1769001780000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769001840000, "open": 0.0313, "high": 0.0313, "low": 0.03124, "close": 0.03124, "volume": 1455.1, "quote_volume": 45.511648, "trades": 6, "taker_buy_volume": 811.9, "taker_buy_quote": 25.398784}, {"ts": 1769001900000, "open": 0.03126, "high": 0.03129, "low": 0.03126, "close": 0.03129, "volume": 25669.0, "quote_volume": 802.64301, "trades": 7, "taker_buy_volume": 25669.0, "taker_buy_quote": 802.64301}, {"ts": 1769001960000, "open": 0.03129, "high": 0.03129, "low": 0.03129, "close": 0.03129, "volume": 249.1, "quote_volume": 7.794339, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 7.794339}, {"ts": 1769002020000, "open": 0.03129, "high": 0.03129, "low": 0.03128, "close": 0.03128, "volume": 981.7, "quote_volume": 30.714989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002080000, "open": 0.03129, "high": 0.03136, "low": 0.03129, "close": 0.03132, "volume": 15288.1, "quote_volume": 479.287004, "trades": 8, "taker_buy_volume": 14037.8, "taker_buy_quote": 440.127608}, {"ts": 1769002140000, "open": 0.0313, "high": 0.0313, "low": 0.03129, "close": 0.03129, "volume": 1875.5, "quote_volume": 58.691902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002200000, "open": 0.03129, "high": 0.03129, "low": 0.03125, "close": 0.03126, "volume": 18528.5, "quote_volume": 579.18116, "trades": 11, "taker_buy_volume": 17370.1, "taker_buy_quote": 542.952661}, {"ts": 1769002260000, "open": 0.03123, "high": 0.03124, "low": 0.03123, "close": 0.03124, "volume": 956.4, "quote_volume": 29.871155, "trades": 3, "taker_buy_volume": 278.3, "taker_buy_quote": 8.694092}, {"ts": 1769002320000, "open": 0.03121, "high": 0.03121, "low": 0.03119, "close": 0.03119, "volume": 1514.3, "quote_volume": 47.249323, "trades": 3, "taker_buy_volume": 640.8, "taker_buy_quote": 19.999368}, {"ts": 1769002380000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002440000, "open": 0.0312, "high": 0.03133, "low": 0.03119, "close": 0.03132, "volume": 20971.7, "quote_volume": 656.260937, "trades": 14, "taker_buy_volume": 15839.4, "taker_buy_quote": 495.881792}, {"ts": 1769002500000, "open": 0.03134, "high": 0.03138, "low": 0.03134, "close": 0.03138, "volume": 5411.9, "quote_volume": 169.817638, "trades": 8, "taker_buy_volume": 5411.9, "taker_buy_quote": 169.817638}, {"ts": 1769002560000, "open": 0.0313, "high": 0.0313, "low": 0.03126, "close": 0.03126, "volume": 57868.6, "quote_volume": 1809.346238, "trades": 14, "taker_buy_volume": 47805.0, "taker_buy_quote": 1494.689142}, {"ts": 1769002620000, "open": 0.03123, "high": 0.03125, "low": 0.03123, "close": 0.03125, "volume": 21364.9, "quote_volume": 667.247923, "trades": 3, "taker_buy_volume": 20260.1, "taker_buy_quote": 632.722923}, {"ts": 1769002680000, "open": 0.03121, "high": 0.03122, "low": 0.03121, "close": 0.03122, "volume": 3814.4, "quote_volume": 119.081174, "trades": 2, "taker_buy_volume": 3814.4, "taker_buy_quote": 119.081174}, {"ts": 1769002740000, "open": 0.03123, "high": 0.03123, "low": 0.03122, "close": 0.03122, "volume": 3014.9, "quote_volume": 94.153288, "trades": 2, "taker_buy_volume": 2811.0, "taker_buy_quote": 87.78753}, {"ts": 1769002800000, "open": 0.03124, "high": 0.03124, "low": 0.03122, "close": 0.03122, "volume": 2029.2, "quote_volume": 63.358864, "trades": 2, "taker_buy_volume": 362.0, "taker_buy_quote": 11.30888}, {"ts": 1769002860000, "open": 0.03119, "high": 0.0312, "low": 0.03119, "close": 0.0312, "volume": 674.5, "quote_volume": 21.04086, "trades": 3, "taker_buy_volume": 544.4, "taker_buy_quote": 16.983041}, {"ts": 1769002920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769002980000, "open": 0.03116, "high": 0.03118, "low": 0.03115, "close": 0.03118, "volume": 10847.6, "quote_volume": 338.043088, "trades": 7, "taker_buy_volume": 3498.7, "taker_buy_quote": 109.089466}, {"ts": 1769003040000, "open": 0.03118, "high": 0.03118, "low": 0.03114, "close": 0.03114, "volume": 1373.2, "quote_volume": 42.769276, "trades": 2, "taker_buy_volume": 1177.5, "taker_buy_quote": 36.66735}, {"ts": 1769003100000, "open": 0.03115, "high": 0.03116, "low": 0.03115, "close": 0.03116, "volume": 5147.1, "quote_volume": 160.373156, "trades": 4, "taker_buy_volume": 2266.7, "taker_buy_quote": 70.619892}, {"ts": 1769003160000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 2207.8, "quote_volume": 68.77297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003220000, "open": 0.03117, "high": 0.03119, "low": 0.03117, "close": 0.03119, "volume": 1786.0, "quote_volume": 55.698852, "trades": 2, "taker_buy_volume": 1786.0, "taker_buy_quote": 55.698852}, {"ts": 1769003280000, "open": 0.0311, "high": 0.03112, "low": 0.0311, "close": 0.03112, "volume": 9259.0, "quote_volume": 287.994747, "trades": 4, "taker_buy_volume": 2135.7, "taker_buy_quote": 66.460117}, {"ts": 1769003340000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003400000, "open": 0.03103, "high": 0.03104, "low": 0.03101, "close": 0.03104, "volume": 19715.5, "quote_volume": 611.854211, "trades": 13, "taker_buy_volume": 16008.0, "taker_buy_quote": 496.835911}, {"ts": 1769003460000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769003520000, "open": 0.03106, "high": 0.03107, "low": 0.03106, "close": 0.03107, "volume": 18469.6, "quote_volume": 573.812517, "trades": 5, "taker_buy_volume": 18469.6, "taker_buy_quote": 573.812517}, {"ts": 1769003580000, "open": 0.03114, "high": 0.0312, "low": 0.03114, "close": 0.0312, "volume": 9114.2, "quote_volume": 284.188223, "trades": 17, "taker_buy_volume": 9114.2, "taker_buy_quote": 284.188223}, {"ts": 1769003640000, "open": 0.03125, "high": 0.03125, "low": 0.03124, "close": 0.03124, "volume": 5486.0, "quote_volume": 171.396552, "trades": 5, "taker_buy_volume": 1391.2, "taker_buy_quote": 43.475}, {"ts": 1769003700000, "open": 0.03122, "high": 0.03122, "low": 0.03115, "close": 0.03116, "volume": 18446.7, "quote_volume": 574.74261, "trades": 9, "taker_buy_volume": 1213.5, "taker_buy_quote": 37.86093}, {"ts": 1769003760000, "open": 0.03118, "high": 0.03119, "low": 0.03118, "close": 0.03119, "volume": 9956.0, "quote_volume": 310.49389, "trades": 3, "taker_buy_volume": 9956.0, "taker_buy_quote": 310.49389}, {"ts": 1769003820000, "open": 0.03118, "high": 0.03119, "low": 0.03117, "close": 0.03119, "volume": 73540.3, "quote_volume": 2293.381251, "trades": 20, "taker_buy_volume": 66790.3, "taker_buy_quote": 2082.950001}, {"ts": 1769003880000, "open": 0.03118, "high": 0.03119, "low": 0.03118, "close": 0.03119, "volume": 8763.4, "quote_volume": 273.294834, "trades": 4, "taker_buy_volume": 8763.4, "taker_buy_quote": 273.294834}, {"ts": 1769003940000, "open": 0.03117, "high": 0.03117, "low": 0.03109, "close": 0.03109, "volume": 28984.5, "quote_volume": 902.445645, "trades": 11, "taker_buy_volume": 324.3, "taker_buy_quote": 10.082487}, {"ts": 1769004000000, "open": 0.03106, "high": 0.03111, "low": 0.03106, "close": 0.0311, "volume": 14419.0, "quote_volume": 448.308921, "trades": 8, "taker_buy_volume": 9509.8, "taker_buy_quote": 295.599051}, {"ts": 1769004060000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 2533.4, "quote_volume": 78.864742, "trades": 2, "taker_buy_volume": 2533.4, "taker_buy_quote": 78.864742}, {"ts": 1769004120000, "open": 0.03115, "high": 0.03115, "low": 0.03114, "close": 0.03114, "volume": 7133.2, "quote_volume": 222.141028, "trades": 3, "taker_buy_volume": 5815.2, "taker_buy_quote": 181.085328}, {"ts": 1769004180000, "open": 0.03117, "high": 0.03125, "low": 0.03117, "close": 0.03121, "volume": 42128.4, "quote_volume": 1315.780008, "trades": 13, "taker_buy_volume": 36817.8, "taker_buy_quote": 1149.934932}, {"ts": 1769004240000, "open": 0.03122, "high": 0.03142, "low": 0.03122, "close": 0.03123, "volume": 257239.2, "quote_volume": 8059.816308, "trades": 102, "taker_buy_volume": 139820.5, "taker_buy_quote": 4381.635304}, {"ts": 1769004300000, "open": 0.03132, "high": 0.03156, "low": 0.03132, "close": 0.03156, "volume": 82355.8, "quote_volume": 2593.365298, "trades": 34, "taker_buy_volume": 72785.6, "taker_buy_quote": 2292.752671}, {"ts": 1769004360000, "open": 0.03154, "high": 0.03163, "low": 0.03154, "close": 0.03162, "volume": 21512.9, "quote_volume": 680.174383, "trades": 12, "taker_buy_volume": 18137.9, "taker_buy_quote": 573.456883}, {"ts": 1769004420000, "open": 0.03159, "high": 0.03159, "low": 0.03156, "close": 0.03156, "volume": 4315.3, "quote_volume": 136.203439, "trades": 12, "taker_buy_volume": 1946.6, "taker_buy_quote": 61.447267}, {"ts": 1769004480000, "open": 0.03155, "high": 0.03155, "low": 0.03153, "close": 0.03153, "volume": 5268.7, "quote_volume": 166.187237, "trades": 7, "taker_buy_volume": 2521.7, "taker_buy_quote": 79.543201}, {"ts": 1769004540000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 1515.3, "quote_volume": 47.716797, "trades": 4, "taker_buy_volume": 1515.3, "taker_buy_quote": 47.716797}, {"ts": 1769004600000, "open": 0.03147, "high": 0.03165, "low": 0.03144, "close": 0.03165, "volume": 118543.7, "quote_volume": 3735.832532, "trades": 68, "taker_buy_volume": 28139.2, "taker_buy_quote": 889.104164}, {"ts": 1769004660000, "open": 0.03167, "high": 0.0317, "low": 0.03165, "close": 0.03165, "volume": 13608.1, "quote_volume": 430.907134, "trades": 20, "taker_buy_volume": 5158.5, "taker_buy_quote": 163.390803}, {"ts": 1769004720000, "open": 0.0316, "high": 0.03167, "low": 0.03156, "close": 0.03167, "volume": 55044.8, "quote_volume": 1740.49707, "trades": 9, "taker_buy_volume": 20591.0, "taker_buy_quote": 651.778574}, {"ts": 1769004780000, "open": 0.03159, "high": 0.03172, "low": 0.03159, "close": 0.0317, "volume": 9143.3, "quote_volume": 289.674631, "trades": 11, "taker_buy_volume": 4533.0, "taker_buy_quote": 143.76604}, {"ts": 1769004840000, "open": 0.03171, "high": 0.03171, "low": 0.03167, "close": 0.0317, "volume": 21645.2, "quote_volume": 685.652145, "trades": 8, "taker_buy_volume": 21645.2, "taker_buy_quote": 685.652145}, {"ts": 1769004900000, "open": 0.03165, "high": 0.03165, "low": 0.03156, "close": 0.03158, "volume": 33774.4, "quote_volume": 1067.573486, "trades": 42, "taker_buy_volume": 5514.2, "taker_buy_quote": 174.197787}, {"ts": 1769004960000, "open": 0.03161, "high": 0.03172, "low": 0.03161, "close": 0.03172, "volume": 39779.0, "quote_volume": 1260.650433, "trades": 28, "taker_buy_volume": 6844.3, "taker_buy_quote": 216.696193}, {"ts": 1769005020000, "open": 0.03167, "high": 0.03167, "low": 0.03161, "close": 0.03161, "volume": 11989.7, "quote_volume": 379.309964, "trades": 9, "taker_buy_volume": 2424.8, "taker_buy_quote": 76.793416}, {"ts": 1769005080000, "open": 0.03161, "high": 0.03164, "low": 0.03161, "close": 0.03163, "volume": 16717.7, "quote_volume": 528.76969, "trades": 9, "taker_buy_volume": 10703.7, "taker_buy_quote": 338.54687}, {"ts": 1769005140000, "open": 0.03162, "high": 0.03162, "low": 0.03155, "close": 0.03156, "volume": 5252.3, "quote_volume": 165.832862, "trades": 8, "taker_buy_volume": 2892.8, "taker_buy_quote": 91.368705}, {"ts": 1769005200000, "open": 0.03159, "high": 0.03162, "low": 0.03153, "close": 0.03155, "volume": 114905.9, "quote_volume": 3626.915137, "trades": 41, "taker_buy_volume": 46087.7, "taker_buy_quote": 1455.40652}, {"ts": 1769005260000, "open": 0.03154, "high": 0.03157, "low": 0.03154, "close": 0.03156, "volume": 11369.2, "quote_volume": 358.792855, "trades": 7, "taker_buy_volume": 10003.0, "taker_buy_quote": 315.689107}, {"ts": 1769005320000, "open": 0.03154, "high": 0.03161, "low": 0.03154, "close": 0.0316, "volume": 22847.0, "quote_volume": 721.421935, "trades": 12, "taker_buy_volume": 22847.0, "taker_buy_quote": 721.421935}, {"ts": 1769005380000, "open": 0.03162, "high": 0.03162, "low": 0.03159, "close": 0.03161, "volume": 7666.4, "quote_volume": 242.386317, "trades": 5, "taker_buy_volume": 1248.5, "taker_buy_quote": 39.452319}, {"ts": 1769005440000, "open": 0.03161, "high": 0.03162, "low": 0.03161, "close": 0.03162, "volume": 4481.6, "quote_volume": 141.7061, "trades": 11, "taker_buy_volume": 4481.6, "taker_buy_quote": 141.7061}, {"ts": 1769005500000, "open": 0.03159, "high": 0.0316, "low": 0.03155, "close": 0.03157, "volume": 8393.6, "quote_volume": 265.011658, "trades": 9, "taker_buy_volume": 753.3, "taker_buy_quote": 23.793546}, {"ts": 1769005560000, "open": 0.03156, "high": 0.03156, "low": 0.03154, "close": 0.03154, "volume": 17084.1, "quote_volume": 538.932905, "trades": 7, "taker_buy_volume": 558.2, "taker_buy_quote": 17.614804}, {"ts": 1769005620000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 194.6, "quote_volume": 6.13963, "trades": 1, "taker_buy_volume": 194.6, "taker_buy_quote": 6.13963}, {"ts": 1769005680000, "open": 0.0315, "high": 0.03155, "low": 0.0315, "close": 0.03155, "volume": 9282.8, "quote_volume": 292.624108, "trades": 6, "taker_buy_volume": 9282.8, "taker_buy_quote": 292.624108}, {"ts": 1769005740000, "open": 0.03154, "high": 0.03164, "low": 0.03154, "close": 0.0316, "volume": 57723.9, "quote_volume": 1823.129502, "trades": 32, "taker_buy_volume": 24075.7, "taker_buy_quote": 760.6243}, {"ts": 1769005800000, "open": 0.0316, "high": 0.03183, "low": 0.0316, "close": 0.03178, "volume": 31478.3, "quote_volume": 998.578817, "trades": 22, "taker_buy_volume": 18870.4, "taker_buy_quote": 598.552607}, {"ts": 1769005860000, "open": 0.03182, "high": 0.03182, "low": 0.03165, "close": 0.03166, "volume": 41404.1, "quote_volume": 1313.178993, "trades": 23, "taker_buy_volume": 17132.2, "taker_buy_quote": 543.605745}, {"ts": 1769005920000, "open": 0.03165, "high": 0.03166, "low": 0.03163, "close": 0.03163, "volume": 43022.1, "quote_volume": 1360.891635, "trades": 5, "taker_buy_volume": 3509.0, "taker_buy_quote": 111.092282}, {"ts": 1769005980000, "open": 0.03167, "high": 0.03175, "low": 0.03167, "close": 0.03175, "volume": 7081.6, "quote_volume": 224.572316, "trades": 5, "taker_buy_volume": 4196.6, "taker_buy_quote": 133.204366}, {"ts": 1769006040000, "open": 0.03172, "high": 0.03174, "low": 0.0317, "close": 0.03174, "volume": 8049.9, "quote_volume": 255.276971, "trades": 8, "taker_buy_volume": 4674.9, "taker_buy_quote": 148.221971}, {"ts": 1769006100000, "open": 0.03169, "high": 0.03171, "low": 0.03166, "close": 0.03166, "volume": 32680.5, "quote_volume": 1035.637587, "trades": 13, "taker_buy_volume": 30890.3, "taker_buy_quote": 978.959855}, {"ts": 1769006160000, "open": 0.03163, "high": 0.03171, "low": 0.03163, "close": 0.03166, "volume": 21098.2, "quote_volume": 668.408435, "trades": 9, "taker_buy_volume": 17723.2, "taker_buy_quote": 561.387185}, {"ts": 1769006220000, "open": 0.03166, "high": 0.03167, "low": 0.03164, "close": 0.03166, "volume": 37158.3, "quote_volume": 1176.444035, "trades": 16, "taker_buy_volume": 25697.7, "taker_buy_quote": 813.601439}, {"ts": 1769006280000, "open": 0.03165, "high": 0.03173, "low": 0.03165, "close": 0.03166, "volume": 58782.1, "quote_volume": 1863.246774, "trades": 27, "taker_buy_volume": 40856.7, "taker_buy_quote": 1294.84158}, {"ts": 1769006340000, "open": 0.03166, "high": 0.03174, "low": 0.03166, "close": 0.0317, "volume": 6168.4, "quote_volume": 195.594578, "trades": 4, "taker_buy_volume": 2793.4, "taker_buy_quote": 88.607078}, {"ts": 1769006400000, "open": 0.03169, "high": 0.03169, "low": 0.03166, "close": 0.03166, "volume": 5844.0, "quote_volume": 185.073441, "trades": 4, "taker_buy_volume": 4205.0, "taker_buy_quote": 133.182701}, {"ts": 1769006460000, "open": 0.03163, "high": 0.03173, "low": 0.03163, "close": 0.03173, "volume": 20194.3, "quote_volume": 639.830252, "trades": 12, "taker_buy_volume": 13858.0, "taker_buy_quote": 439.176833}, {"ts": 1769006520000, "open": 0.0317, "high": 0.0317, "low": 0.03168, "close": 0.03168, "volume": 6940.1, "quote_volume": 219.929908, "trades": 5, "taker_buy_volume": 182.1, "taker_buy_quote": 5.768928}, {"ts": 1769006580000, "open": 0.03172, "high": 0.03172, "low": 0.03168, "close": 0.03168, "volume": 4005.5, "quote_volume": 126.91946, "trades": 2, "taker_buy_volume": 4005.5, "taker_buy_quote": 126.91946}, {"ts": 1769006640000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 2964.7, "quote_volume": 93.803108, "trades": 3, "taker_buy_volume": 2964.7, "taker_buy_quote": 93.803108}, {"ts": 1769006700000, "open": 0.03166, "high": 0.03166, "low": 0.03162, "close": 0.03162, "volume": 4487.0, "quote_volume": 141.921146, "trades": 4, "taker_buy_volume": 1108.0, "taker_buy_quote": 35.077166}, {"ts": 1769006760000, "open": 0.03159, "high": 0.03161, "low": 0.03159, "close": 0.0316, "volume": 8218.4, "quote_volume": 259.686796, "trades": 6, "taker_buy_volume": 3592.6, "taker_buy_quote": 113.490234}, {"ts": 1769006820000, "open": 0.03162, "high": 0.03168, "low": 0.03162, "close": 0.03166, "volume": 37809.8, "quote_volume": 1197.348673, "trades": 14, "taker_buy_volume": 1234.3, "taker_buy_quote": 39.039446}, {"ts": 1769006880000, "open": 0.0317, "high": 0.0317, "low": 0.03168, "close": 0.03169, "volume": 3792.4, "quote_volume": 120.190925, "trades": 6, "taker_buy_volume": 2464.0, "taker_buy_quote": 78.080645}, {"ts": 1769006940000, "open": 0.03162, "high": 0.03165, "low": 0.03162, "close": 0.03165, "volume": 3250.0, "quote_volume": 102.845886, "trades": 3, "taker_buy_volume": 2696.2, "taker_buy_quote": 85.33473}, {"ts": 1769007000000, "open": 0.03158, "high": 0.0316, "low": 0.03158, "close": 0.0316, "volume": 3765.5, "quote_volume": 118.983572, "trades": 3, "taker_buy_volume": 390.5, "taker_buy_quote": 12.333572}, {"ts": 1769007060000, "open": 0.03162, "high": 0.03165, "low": 0.03162, "close": 0.03163, "volume": 24103.5, "quote_volume": 762.412699, "trades": 15, "taker_buy_volume": 24103.5, "taker_buy_quote": 762.412699}, {"ts": 1769007120000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 2274.0, "quote_volume": 72.01758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007180000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007240000, "open": 0.03166, "high": 0.03169, "low": 0.03166, "close": 0.03169, "volume": 31110.5, "quote_volume": 985.277185, "trades": 24, "taker_buy_volume": 30253.5, "taker_buy_quote": 958.118855}, {"ts": 1769007300000, "open": 0.03174, "high": 0.03177, "low": 0.03174, "close": 0.03174, "volume": 33586.9, "quote_volume": 1066.621178, "trades": 15, "taker_buy_volume": 23463.5, "taker_buy_quote": 745.152118}, {"ts": 1769007360000, "open": 0.03179, "high": 0.03181, "low": 0.03179, "close": 0.0318, "volume": 19254.2, "quote_volume": 612.294347, "trades": 29, "taker_buy_volume": 15338.5, "taker_buy_quote": 487.762514}, {"ts": 1769007420000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 9332.3, "quote_volume": 296.76714, "trades": 3, "taker_buy_volume": 2215.1, "taker_buy_quote": 70.44018}, {"ts": 1769007480000, "open": 0.0318, "high": 0.03181, "low": 0.0318, "close": 0.03181, "volume": 3233.4, "quote_volume": 102.847536, "trades": 2, "taker_buy_volume": 3233.4, "taker_buy_quote": 102.847536}, {"ts": 1769007540000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 2672.0, "quote_volume": 84.99632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769007600000, "open": 0.03176, "high": 0.03181, "low": 0.03176, "close": 0.03181, "volume": 37049.7, "quote_volume": 1177.362401, "trades": 20, "taker_buy_volume": 15596.1, "taker_buy_quote": 495.682562}, {"ts": 1769007660000, "open": 0.03176, "high": 0.03181, "low": 0.03176, "close": 0.0318, "volume": 17948.8, "quote_volume": 570.524976, "trades": 17, "taker_buy_volume": 13799.1, "taker_buy_quote": 438.530766}, {"ts": 1769007720000, "open": 0.03182, "high": 0.03184, "low": 0.0318, "close": 0.03182, "volume": 53453.2, "quote_volume": 1700.598046, "trades": 18, "taker_buy_volume": 38867.8, "taker_buy_quote": 1236.534862}, {"ts": 1769007780000, "open": 0.03181, "high": 0.03181, "low": 0.03178, "close": 0.03178, "volume": 19746.5, "quote_volume": 627.98963, "trades": 4, "taker_buy_volume": 3375.0, "taker_buy_quote": 107.2575}, {"ts": 1769007840000, "open": 0.03179, "high": 0.03179, "low": 0.03176, "close": 0.03177, "volume": 11163.4, "quote_volume": 354.825642, "trades": 5, "taker_buy_volume": 1802.1, "taker_buy_quote": 57.247256}, {"ts": 1769007900000, "open": 0.03177, "high": 0.03179, "low": 0.03176, "close": 0.03179, "volume": 33493.4, "quote_volume": 1064.085038, "trades": 15, "taker_buy_volume": 7210.7, "taker_buy_quote": 229.226102}, {"ts": 1769007960000, "open": 0.03179, "high": 0.03182, "low": 0.03179, "close": 0.03181, "volume": 9586.7, "quote_volume": 304.869326, "trades": 9, "taker_buy_volume": 3843.8, "taker_buy_quote": 122.232854}, {"ts": 1769008020000, "open": 0.03179, "high": 0.03183, "low": 0.03179, "close": 0.0318, "volume": 8854.6, "quote_volume": 281.673994, "trades": 10, "taker_buy_volume": 5918.6, "taker_buy_quote": 188.309194}, {"ts": 1769008080000, "open": 0.03182, "high": 0.03184, "low": 0.03182, "close": 0.03183, "volume": 3679.7, "quote_volume": 117.127535, "trades": 4, "taker_buy_volume": 3176.9, "taker_buy_quote": 101.118383}, {"ts": 1769008140000, "open": 0.03184, "high": 0.03186, "low": 0.03184, "close": 0.03184, "volume": 19161.2, "quote_volume": 610.136718, "trades": 6, "taker_buy_volume": 17522.2, "taker_buy_quote": 557.950958}, {"ts": 1769008200000, "open": 0.03186, "high": 0.03186, "low": 0.03183, "close": 0.03184, "volume": 6142.4, "quote_volume": 195.531647, "trades": 4, "taker_buy_volume": 1344.8, "taker_buy_quote": 42.818432}, {"ts": 1769008260000, "open": 0.03185, "high": 0.03187, "low": 0.03185, "close": 0.03186, "volume": 1735.3, "quote_volume": 55.284472, "trades": 3, "taker_buy_volume": 533.6, "taker_buy_quote": 16.99516}, {"ts": 1769008320000, "open": 0.03187, "high": 0.03187, "low": 0.03186, "close": 0.03186, "volume": 2424.8, "quote_volume": 77.270518, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769008380000, "open": 0.03186, "high": 0.03186, "low": 0.03184, "close": 0.03186, "volume": 6730.6, "quote_volume": 214.375872, "trades": 7, "taker_buy_volume": 2612.7, "taker_buy_quote": 83.234952}, {"ts": 1769008440000, "open": 0.03187, "high": 0.03188, "low": 0.03187, "close": 0.03188, "volume": 1237.6, "quote_volume": 39.451507, "trades": 2, "taker_buy_volume": 318.1, "taker_buy_quote": 10.137847}, {"ts": 1769008500000, "open": 0.03187, "high": 0.03188, "low": 0.03187, "close": 0.03187, "volume": 4471.4, "quote_volume": 142.505464, "trades": 4, "taker_buy_volume": 3569.6, "taker_buy_quote": 113.765098}, {"ts": 1769008560000, "open": 0.03187, "high": 0.03195, "low": 0.03187, "close": 0.03195, "volume": 4401.6, "quote_volume": 140.458709, "trades": 6, "taker_buy_volume": 3179.7, "taker_buy_quote": 101.457166}, {"ts": 1769008620000, "open": 0.03192, "high": 0.03196, "low": 0.03192, "close": 0.03196, "volume": 17779.6, "quote_volume": 567.913454, "trades": 11, "taker_buy_volume": 17779.6, "taker_buy_quote": 567.913454}, {"ts": 1769008680000, "open": 0.03196, "high": 0.03206, "low": 0.03196, "close": 0.03202, "volume": 68241.2, "quote_volume": 2185.185854, "trades": 41, "taker_buy_volume": 62225.8, "taker_buy_quote": 1992.625573}, {"ts": 1769008740000, "open": 0.03204, "high": 0.03204, "low": 0.03202, "close": 0.03202, "volume": 51648.7, "quote_volume": 1653.800288, "trades": 5, "taker_buy_volume": 445.7, "taker_buy_quote": 14.280228}, {"ts": 1769008800000, "open": 0.03196, "high": 0.03196, "low": 0.03186, "close": 0.03187, "volume": 33434.3, "quote_volume": 1066.163517, "trades": 18, "taker_buy_volume": 21878.7, "taker_buy_quote": 697.983125}, {"ts": 1769008860000, "open": 0.03185, "high": 0.03185, "low": 0.03182, "close": 0.03183, "volume": 20912.0, "quote_volume": 665.661022, "trades": 17, "taker_buy_volume": 3288.9, "taker_buy_quote": 104.679246}, {"ts": 1769008920000, "open": 0.03182, "high": 0.03186, "low": 0.03181, "close": 0.03186, "volume": 51446.0, "quote_volume": 1638.31763, "trades": 10, "taker_buy_volume": 46410.8, "taker_buy_quote": 1478.114168}, {"ts": 1769008980000, "open": 0.03185, "high": 0.03187, "low": 0.03185, "close": 0.03185, "volume": 13702.6, "quote_volume": 436.50159, "trades": 8, "taker_buy_volume": 12063.6, "taker_buy_quote": 384.29944}, {"ts": 1769009040000, "open": 0.03192, "high": 0.03193, "low": 0.03192, "close": 0.03193, "volume": 3711.9, "quote_volume": 118.517598, "trades": 3, "taker_buy_volume": 3711.9, "taker_buy_quote": 118.517598}, {"ts": 1769009100000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 1905.7, "quote_volume": 60.829944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009160000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009220000, "open": 0.03187, "high": 0.03187, "low": 0.03186, "close": 0.03187, "volume": 4222.9, "quote_volume": 134.571722, "trades": 4, "taker_buy_volume": 3012.8, "taker_buy_quote": 96.017936}, {"ts": 1769009280000, "open": 0.03187, "high": 0.03187, "low": 0.03182, "close": 0.03182, "volume": 9655.6, "quote_volume": 307.466462, "trades": 10, "taker_buy_volume": 6544.2, "taker_buy_quote": 208.374919}, {"ts": 1769009340000, "open": 0.03185, "high": 0.03185, "low": 0.0318, "close": 0.03184, "volume": 142508.6, "quote_volume": 4533.731049, "trades": 21, "taker_buy_volume": 112642.0, "taker_buy_quote": 3583.361548}, {"ts": 1769009400000, "open": 0.03182, "high": 0.03182, "low": 0.03175, "close": 0.03179, "volume": 62421.5, "quote_volume": 1983.053651, "trades": 24, "taker_buy_volume": 55865.5, "taker_buy_quote": 1774.638411}, {"ts": 1769009460000, "open": 0.03181, "high": 0.03182, "low": 0.03179, "close": 0.03179, "volume": 20792.0, "quote_volume": 661.554324, "trades": 10, "taker_buy_volume": 450.2, "taker_buy_quote": 14.31856}, {"ts": 1769009520000, "open": 0.03174, "high": 0.03178, "low": 0.03173, "close": 0.03178, "volume": 4667.0, "quote_volume": 148.142023, "trades": 3, "taker_buy_volume": 4082.4, "taker_buy_quote": 129.563435}, {"ts": 1769009580000, "open": 0.03178, "high": 0.03181, "low": 0.03178, "close": 0.03178, "volume": 41649.3, "quote_volume": 1323.782558, "trades": 9, "taker_buy_volume": 39553.6, "taker_buy_quote": 1257.181212}, {"ts": 1769009640000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 1008.0, "quote_volume": 32.03424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009700000, "open": 0.0318, "high": 0.0318, "low": 0.03176, "close": 0.03176, "volume": 2492.6, "quote_volume": 79.25298, "trades": 2, "taker_buy_volume": 2200.1, "taker_buy_quote": 69.96318}, {"ts": 1769009760000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769009820000, "open": 0.03173, "high": 0.03173, "low": 0.0317, "close": 0.0317, "volume": 32067.1, "quote_volume": 1017.371383, "trades": 11, "taker_buy_volume": 27831.3, "taker_buy_quote": 883.087149}, {"ts": 1769009880000, "open": 0.03168, "high": 0.03168, "low": 0.0316, "close": 0.03161, "volume": 57092.0, "quote_volume": 1805.480947, "trades": 30, "taker_buy_volume": 37683.0, "taker_buy_quote": 1191.733827}, {"ts": 1769009940000, "open": 0.03161, "high": 0.03174, "low": 0.03161, "close": 0.03174, "volume": 75576.9, "quote_volume": 2391.327374, "trades": 36, "taker_buy_volume": 68826.9, "taker_buy_quote": 2177.723624}, {"ts": 1769010000000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 3375.0, "quote_volume": 107.02125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769010060000, "open": 0.03167, "high": 0.03173, "low": 0.03167, "close": 0.03173, "volume": 43377.3, "quote_volume": 1375.470803, "trades": 9, "taker_buy_volume": 37574.1, "taker_buy_quote": 1191.408113}, {"ts": 1769010120000, "open": 0.0317, "high": 0.03172, "low": 0.0317, "close": 0.03172, "volume": 5961.8, "quote_volume": 189.10026, "trades": 5, "taker_buy_volume": 5961.8, "taker_buy_quote": 189.10026}, {"ts": 1769010180000, "open": 0.03168, "high": 0.03168, "low": 0.03165, "close": 0.03165, "volume": 3244.3, "quote_volume": 102.753558, "trades": 3, "taker_buy_volume": 311.8, "taker_buy_quote": 9.86847}, {"ts": 1769010240000, "open": 0.03168, "high": 0.03169, "low": 0.03168, "close": 0.03169, "volume": 835.7, "quote_volume": 26.477696, "trades": 2, "taker_buy_volume": 835.7, "taker_buy_quote": 26.477696}, {"ts": 1769010300000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 655.4, "quote_volume": 20.763072, "trades": 1, "taker_buy_volume": 655.4, "taker_buy_quote": 20.763072}, {"ts": 1769010360000, "open": 0.03163, "high": 0.03164, "low": 0.03162, "close": 0.03164, "volume": 4889.6, "quote_volume": 154.675471, "trades": 8, "taker_buy_volume": 4334.7, "taker_buy_quote": 137.123984}, {"ts": 1769010420000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 51984.2, "quote_volume": 1644.260246, "trades": 14, "taker_buy_volume": 48609.2, "taker_buy_quote": 1537.508996}, {"ts": 1769010480000, "open": 0.03166, "high": 0.0317, "low": 0.03166, "close": 0.0317, "volume": 8437.1, "quote_volume": 267.269428, "trades": 6, "taker_buy_volume": 8437.1, "taker_buy_quote": 267.269428}, {"ts": 1769010540000, "open": 0.03169, "high": 0.03171, "low": 0.03169, "close": 0.03171, "volume": 5988.6, "quote_volume": 189.81575, "trades": 4, "taker_buy_volume": 1308.0, "taker_buy_quote": 41.461424}, {"ts": 1769010600000, "open": 0.03168, "high": 0.0317, "low": 0.03168, "close": 0.03169, "volume": 10651.2, "quote_volume": 337.48993, "trades": 12, "taker_buy_volume": 10651.2, "taker_buy_quote": 337.48993}, {"ts": 1769010660000, "open": 0.03175, "high": 0.03178, "low": 0.03175, "close": 0.03176, "volume": 4355.7, "quote_volume": 138.346101, "trades": 3, "taker_buy_volume": 3726.5, "taker_buy_quote": 118.350125}, {"ts": 1769010720000, "open": 0.03169, "high": 0.03169, "low": 0.03167, "close": 0.03167, "volume": 2660.0, "quote_volume": 84.28466, "trades": 4, "taker_buy_volume": 1660.0, "taker_buy_quote": 52.59466}, {"ts": 1769010780000, "open": 0.03167, "high": 0.03171, "low": 0.03167, "close": 0.03171, "volume": 39243.0, "quote_volume": 1243.029137, "trades": 35, "taker_buy_volume": 39243.0, "taker_buy_quote": 1243.029137}, {"ts": 1769010840000, "open": 0.03173, "high": 0.03173, "low": 0.0317, "close": 0.0317, "volume": 6450.0, "quote_volume": 204.49869, "trades": 3, "taker_buy_volume": 6450.0, "taker_buy_quote": 204.49869}, {"ts": 1769010900000, "open": 0.03171, "high": 0.03174, "low": 0.03171, "close": 0.03174, "volume": 5615.0, "quote_volume": 178.11903, "trades": 5, "taker_buy_volume": 5615.0, "taker_buy_quote": 178.11903}, {"ts": 1769010960000, "open": 0.03174, "high": 0.03179, "low": 0.03174, "close": 0.03179, "volume": 5348.0, "quote_volume": 169.84651, "trades": 7, "taker_buy_volume": 5348.0, "taker_buy_quote": 169.84651}, {"ts": 1769011020000, "open": 0.03183, "high": 0.03183, "low": 0.03182, "close": 0.03182, "volume": 5853.2, "quote_volume": 186.284896, "trades": 4, "taker_buy_volume": 2478.2, "taker_buy_quote": 78.858646}, {"ts": 1769011080000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 1589.1, "quote_volume": 50.549271, "trades": 2, "taker_buy_volume": 1589.1, "taker_buy_quote": 50.549271}, {"ts": 1769011140000, "open": 0.03181, "high": 0.03185, "low": 0.03178, "close": 0.03179, "volume": 101209.6, "quote_volume": 3219.756888, "trades": 45, "taker_buy_volume": 57711.8, "taker_buy_quote": 1835.586506}, {"ts": 1769011200000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 3400.3, "quote_volume": 108.265552, "trades": 4, "taker_buy_volume": 3400.3, "taker_buy_quote": 108.265552}, {"ts": 1769011260000, "open": 0.03184, "high": 0.03188, "low": 0.03175, "close": 0.03177, "volume": 657942.5, "quote_volume": 20958.840763, "trades": 53, "taker_buy_volume": 39904.0, "taker_buy_quote": 1271.313614}, {"ts": 1769011320000, "open": 0.03178, "high": 0.03178, "low": 0.03169, "close": 0.03171, "volume": 28496.2, "quote_volume": 903.914986, "trades": 11, "taker_buy_volume": 6049.3, "taker_buy_quote": 192.113583}, {"ts": 1769011380000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 198.8, "quote_volume": 6.299972, "trades": 1, "taker_buy_volume": 198.8, "taker_buy_quote": 6.299972}, {"ts": 1769011440000, "open": 0.03168, "high": 0.03168, "low": 0.03166, "close": 0.03166, "volume": 21400.0, "quote_volume": 677.726293, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011500000, "open": 0.03168, "high": 0.03169, "low": 0.03167, "close": 0.03167, "volume": 22755.0, "quote_volume": 720.943988, "trades": 6, "taker_buy_volume": 13115.0, "taker_buy_quote": 415.576248}, {"ts": 1769011560000, "open": 0.03167, "high": 0.03168, "low": 0.03167, "close": 0.03168, "volume": 4313.0, "quote_volume": 136.59893, "trades": 3, "taker_buy_volume": 4313.0, "taker_buy_quote": 136.59893}, {"ts": 1769011620000, "open": 0.03168, "high": 0.03168, "low": 0.03167, "close": 0.03167, "volume": 1725.1, "quote_volume": 54.646573, "trades": 2, "taker_buy_volume": 1265.6, "taker_buy_quote": 40.094208}, {"ts": 1769011680000, "open": 0.03163, "high": 0.03165, "low": 0.03163, "close": 0.03165, "volume": 16411.2, "quote_volume": 519.272366, "trades": 8, "taker_buy_volume": 16411.2, "taker_buy_quote": 519.272366}, {"ts": 1769011740000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 326.4, "quote_volume": 10.33056, "trades": 1, "taker_buy_volume": 326.4, "taker_buy_quote": 10.33056}, {"ts": 1769011800000, "open": 0.0317, "high": 0.03171, "low": 0.03168, "close": 0.03171, "volume": 24681.0, "quote_volume": 782.12639, "trades": 8, "taker_buy_volume": 481.0, "taker_buy_quote": 15.24889}, {"ts": 1769011860000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769011920000, "open": 0.03171, "high": 0.03172, "low": 0.03171, "close": 0.03172, "volume": 3500.9, "quote_volume": 111.044091, "trades": 2, "taker_buy_volume": 445.7, "taker_buy_quote": 14.133147}, {"ts": 1769011980000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012040000, "open": 0.03168, "high": 0.03168, "low": 0.03165, "close": 0.03167, "volume": 6444.5, "quote_volume": 204.120842, "trades": 4, "taker_buy_volume": 1617.3, "taker_buy_quote": 51.195146}, {"ts": 1769012100000, "open": 0.03156, "high": 0.03158, "low": 0.03156, "close": 0.03156, "volume": 13762.2, "quote_volume": 434.407776, "trades": 12, "taker_buy_volume": 5746.6, "taker_buy_quote": 181.410128}, {"ts": 1769012160000, "open": 0.03158, "high": 0.03159, "low": 0.03156, "close": 0.03156, "volume": 2106.1, "quote_volume": 66.518302, "trades": 4, "taker_buy_volume": 590.9, "taker_buy_quote": 18.660622}, {"ts": 1769012220000, "open": 0.03156, "high": 0.0316, "low": 0.03156, "close": 0.0316, "volume": 20420.3, "quote_volume": 645.218468, "trades": 6, "taker_buy_volume": 17972.7, "taker_buy_quote": 567.934244}, {"ts": 1769012280000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012340000, "open": 0.03151, "high": 0.03152, "low": 0.03148, "close": 0.03148, "volume": 7649.3, "quote_volume": 240.93657, "trades": 8, "taker_buy_volume": 3975.7, "taker_buy_quote": 125.276527}, {"ts": 1769012400000, "open": 0.03143, "high": 0.03143, "low": 0.0314, "close": 0.03141, "volume": 52956.6, "quote_volume": 1663.628645, "trades": 12, "taker_buy_volume": 8794.9, "taker_buy_quote": 276.287494}, {"ts": 1769012460000, "open": 0.03139, "high": 0.03141, "low": 0.03138, "close": 0.03141, "volume": 45393.1, "quote_volume": 1424.990025, "trades": 8, "taker_buy_volume": 13425.8, "taker_buy_quote": 421.536478}, {"ts": 1769012520000, "open": 0.03138, "high": 0.0314, "low": 0.03138, "close": 0.03139, "volume": 8964.1, "quote_volume": 281.357067, "trades": 6, "taker_buy_volume": 7726.9, "taker_buy_quote": 242.521359}, {"ts": 1769012580000, "open": 0.03134, "high": 0.03135, "low": 0.03134, "close": 0.03134, "volume": 878.2, "quote_volume": 27.524388, "trades": 4, "taker_buy_volume": 634.2, "taker_buy_quote": 19.877428}, {"ts": 1769012640000, "open": 0.03132, "high": 0.03135, "low": 0.03132, "close": 0.03135, "volume": 3547.5, "quote_volume": 111.203391, "trades": 5, "taker_buy_volume": 3547.5, "taker_buy_quote": 111.203391}, {"ts": 1769012700000, "open": 0.03128, "high": 0.03128, "low": 0.03125, "close": 0.03125, "volume": 5948.6, "quote_volume": 185.934793, "trades": 6, "taker_buy_volume": 1368.1, "taker_buy_quote": 42.794168}, {"ts": 1769012760000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012820000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769012880000, "open": 0.03138, "high": 0.03143, "low": 0.03138, "close": 0.03143, "volume": 5863.1, "quote_volume": 184.198428, "trades": 6, "taker_buy_volume": 2488.1, "taker_buy_quote": 78.122178}, {"ts": 1769012940000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013000000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 1414.4, "quote_volume": 44.440448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013060000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 767.8, "quote_volume": 24.093564, "trades": 1, "taker_buy_volume": 767.8, "taker_buy_quote": 24.093564}, {"ts": 1769013120000, "open": 0.03136, "high": 0.03136, "low": 0.03132, "close": 0.03132, "volume": 54694.5, "quote_volume": 1713.995061, "trades": 14, "taker_buy_volume": 484.3, "taker_buy_quote": 15.177488}, {"ts": 1769013180000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013240000, "open": 0.03122, "high": 0.03122, "low": 0.03121, "close": 0.03121, "volume": 4852.4, "quote_volume": 151.467428, "trades": 9, "taker_buy_volume": 2450.0, "taker_buy_quote": 76.4645}, {"ts": 1769013300000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 1083.5, "quote_volume": 33.772695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013360000, "open": 0.03118, "high": 0.03118, "low": 0.03114, "close": 0.03114, "volume": 5179.9, "quote_volume": 161.31805, "trades": 7, "taker_buy_volume": 4168.2, "taker_buy_quote": 129.797748}, {"ts": 1769013420000, "open": 0.0311, "high": 0.03112, "low": 0.03108, "close": 0.03112, "volume": 13031.8, "quote_volume": 405.267216, "trades": 10, "taker_buy_volume": 10418.0, "taker_buy_quote": 323.96061}, {"ts": 1769013480000, "open": 0.03113, "high": 0.03113, "low": 0.03108, "close": 0.03108, "volume": 7846.3, "quote_volume": 243.969093, "trades": 11, "taker_buy_volume": 5555.2, "taker_buy_quote": 172.670061}, {"ts": 1769013540000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769013600000, "open": 0.03105, "high": 0.03105, "low": 0.03098, "close": 0.03098, "volume": 43100.3, "quote_volume": 1337.261006, "trades": 22, "taker_buy_volume": 23498.0, "taker_buy_quote": 729.27747}, {"ts": 1769013660000, "open": 0.031, "high": 0.03101, "low": 0.031, "close": 0.03101, "volume": 7680.2, "quote_volume": 238.118447, "trades": 10, "taker_buy_volume": 7680.2, "taker_buy_quote": 238.118447}, {"ts": 1769013720000, "open": 0.03095, "high": 0.03097, "low": 0.03095, "close": 0.03096, "volume": 22353.7, "quote_volume": 692.072902, "trades": 12, "taker_buy_volume": 17495.4, "taker_buy_quote": 541.659934}, {"ts": 1769013780000, "open": 0.03092, "high": 0.03098, "low": 0.03092, "close": 0.03095, "volume": 3786.1, "quote_volume": 117.179224, "trades": 7, "taker_buy_volume": 1738.1, "taker_buy_quote": 53.766038}, {"ts": 1769013840000, "open": 0.03089, "high": 0.03089, "low": 0.0308, "close": 0.0308, "volume": 19425.5, "quote_volume": 598.9044, "trades": 11, "taker_buy_volume": 9689.2, "taker_buy_quote": 298.785748}, {"ts": 1769013900000, "open": 0.03076, "high": 0.03088, "low": 0.03076, "close": 0.03088, "volume": 123207.6, "quote_volume": 3797.911002, "trades": 36, "taker_buy_volume": 123207.6, "taker_buy_quote": 3797.911002}, {"ts": 1769013960000, "open": 0.03097, "high": 0.03097, "low": 0.03094, "close": 0.03094, "volume": 35717.6, "quote_volume": 1105.240949, "trades": 7, "taker_buy_volume": 29588.0, "taker_buy_quote": 915.462329}, {"ts": 1769014020000, "open": 0.03093, "high": 0.03101, "low": 0.03093, "close": 0.03101, "volume": 22487.4, "quote_volume": 697.290528, "trades": 9, "taker_buy_volume": 757.2, "taker_buy_quote": 23.437026}, {"ts": 1769014080000, "open": 0.03102, "high": 0.03102, "low": 0.03099, "close": 0.03099, "volume": 7389.0, "quote_volume": 229.142323, "trades": 5, "taker_buy_volume": 1444.8, "taker_buy_quote": 44.790745}, {"ts": 1769014140000, "open": 0.03102, "high": 0.03103, "low": 0.03102, "close": 0.03102, "volume": 3304.3, "quote_volume": 102.511008, "trades": 4, "taker_buy_volume": 2142.1, "taker_buy_quote": 66.459564}, {"ts": 1769014200000, "open": 0.03101, "high": 0.03101, "low": 0.03092, "close": 0.03092, "volume": 9651.2, "quote_volume": 298.805368, "trades": 12, "taker_buy_volume": 6211.5, "taker_buy_quote": 192.30696}, {"ts": 1769014260000, "open": 0.03094, "high": 0.03099, "low": 0.03094, "close": 0.03095, "volume": 27225.9, "quote_volume": 843.361859, "trades": 6, "taker_buy_volume": 24469.1, "taker_buy_quote": 758.038899}, {"ts": 1769014320000, "open": 0.0309, "high": 0.03092, "low": 0.03089, "close": 0.03092, "volume": 10569.6, "quote_volume": 326.714885, "trades": 5, "taker_buy_volume": 7219.7, "taker_buy_quote": 223.207128}, {"ts": 1769014380000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 330.6, "quote_volume": 10.218846, "trades": 1, "taker_buy_volume": 330.6, "taker_buy_quote": 10.218846}, {"ts": 1769014440000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 1490.3, "quote_volume": 46.05027, "trades": 4, "taker_buy_volume": 745.2, "taker_buy_quote": 23.02668}, {"ts": 1769014500000, "open": 0.03086, "high": 0.03086, "low": 0.03081, "close": 0.03081, "volume": 8832.2, "quote_volume": 272.252781, "trades": 13, "taker_buy_volume": 6345.2, "taker_buy_quote": 195.583471}, {"ts": 1769014560000, "open": 0.03077, "high": 0.03077, "low": 0.03066, "close": 0.03072, "volume": 242831.8, "quote_volume": 7451.087815, "trades": 41, "taker_buy_volume": 83217.7, "taker_buy_quote": 2555.477188}, {"ts": 1769014620000, "open": 0.03071, "high": 0.03072, "low": 0.03065, "close": 0.03066, "volume": 23279.4, "quote_volume": 714.509286, "trades": 15, "taker_buy_volume": 17202.6, "taker_buy_quote": 528.003394}, {"ts": 1769014680000, "open": 0.03065, "high": 0.03066, "low": 0.03057, "close": 0.03059, "volume": 42288.6, "quote_volume": 1294.369672, "trades": 35, "taker_buy_volume": 17051.4, "taker_buy_quote": 522.123565}, {"ts": 1769014740000, "open": 0.03059, "high": 0.03061, "low": 0.03058, "close": 0.03061, "volume": 28817.5, "quote_volume": 881.814874, "trades": 9, "taker_buy_volume": 27400.5, "taker_buy_quote": 838.483014}, {"ts": 1769014800000, "open": 0.03061, "high": 0.0308, "low": 0.03061, "close": 0.03072, "volume": 77336.4, "quote_volume": 2373.693511, "trades": 19, "taker_buy_volume": 55041.8, "taker_buy_quote": 1687.902763}, {"ts": 1769014860000, "open": 0.03075, "high": 0.03081, "low": 0.03075, "close": 0.03079, "volume": 4491.4, "quote_volume": 138.264375, "trades": 6, "taker_buy_volume": 2771.2, "taker_buy_quote": 85.286306}, {"ts": 1769014920000, "open": 0.0307, "high": 0.03071, "low": 0.03068, "close": 0.03068, "volume": 2149.3, "quote_volume": 65.969689, "trades": 3, "taker_buy_volume": 2149.3, "taker_buy_quote": 65.969689}, {"ts": 1769014980000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 174.8, "quote_volume": 5.378596, "trades": 1, "taker_buy_volume": 174.8, "taker_buy_quote": 5.378596}, {"ts": 1769015040000, "open": 0.03071, "high": 0.03084, "low": 0.03071, "close": 0.03082, "volume": 78956.9, "quote_volume": 2432.171086, "trades": 22, "taker_buy_volume": 76426.4, "taker_buy_quote": 2354.206388}, {"ts": 1769015100000, "open": 0.03082, "high": 0.03082, "low": 0.03072, "close": 0.03076, "volume": 30001.1, "quote_volume": 922.532204, "trades": 12, "taker_buy_volume": 30001.1, "taker_buy_quote": 922.532204}, {"ts": 1769015160000, "open": 0.0308, "high": 0.03083, "low": 0.0308, "close": 0.03083, "volume": 25435.8, "quote_volume": 783.756565, "trades": 25, "taker_buy_volume": 5218.6, "taker_buy_quote": 160.826665}, {"ts": 1769015220000, "open": 0.03081, "high": 0.03081, "low": 0.03074, "close": 0.03074, "volume": 30339.6, "quote_volume": 934.382312, "trades": 6, "taker_buy_volume": 1905.8, "taker_buy_quote": 58.584292}, {"ts": 1769015280000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 4303.7, "quote_volume": 132.12359, "trades": 3, "taker_buy_volume": 2804.0, "taker_buy_quote": 86.0828}, {"ts": 1769015340000, "open": 0.03069, "high": 0.03069, "low": 0.03067, "close": 0.03067, "volume": 5474.6, "quote_volume": 167.959766, "trades": 4, "taker_buy_volume": 2785.4, "taker_buy_quote": 85.428218}, {"ts": 1769015400000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 3147.1, "quote_volume": 96.553028, "trades": 3, "taker_buy_volume": 2802.8, "taker_buy_quote": 85.989904}, {"ts": 1769015460000, "open": 0.03067, "high": 0.03068, "low": 0.03063, "close": 0.03068, "volume": 76274.2, "quote_volume": 2337.779194, "trades": 19, "taker_buy_volume": 2674.2, "taker_buy_quote": 81.997878}, {"ts": 1769015520000, "open": 0.03063, "high": 0.03063, "low": 0.03061, "close": 0.03062, "volume": 8565.3, "quote_volume": 262.271852, "trades": 7, "taker_buy_volume": 6366.1, "taker_buy_quote": 194.919574}, {"ts": 1769015580000, "open": 0.03064, "high": 0.03065, "low": 0.03064, "close": 0.03065, "volume": 2723.0, "quote_volume": 83.45792, "trades": 2, "taker_buy_volume": 2723.0, "taker_buy_quote": 83.45792}, {"ts": 1769015640000, "open": 0.03058, "high": 0.03058, "low": 0.03047, "close": 0.03047, "volume": 81198.0, "quote_volume": 2478.063686, "trades": 40, "taker_buy_volume": 37346.5, "taker_buy_quote": 1139.462605}, {"ts": 1769015700000, "open": 0.03048, "high": 0.03051, "low": 0.03037, "close": 0.0304, "volume": 17110.8, "quote_volume": 520.562694, "trades": 14, "taker_buy_volume": 3582.2, "taker_buy_quote": 108.847956}, {"ts": 1769015760000, "open": 0.03041, "high": 0.03044, "low": 0.03041, "close": 0.03042, "volume": 9785.6, "quote_volume": 297.79629, "trades": 26, "taker_buy_volume": 2345.6, "taker_buy_quote": 71.338922}, {"ts": 1769015820000, "open": 0.03046, "high": 0.03051, "low": 0.03046, "close": 0.03051, "volume": 4442.1, "quote_volume": 135.473849, "trades": 3, "taker_buy_volume": 4442.1, "taker_buy_quote": 135.473849}, {"ts": 1769015880000, "open": 0.0305, "high": 0.03052, "low": 0.0305, "close": 0.03052, "volume": 9045.5, "quote_volume": 275.978832, "trades": 9, "taker_buy_volume": 8108.1, "taker_buy_quote": 247.388132}, {"ts": 1769015940000, "open": 0.03056, "high": 0.03068, "low": 0.03056, "close": 0.03066, "volume": 7347.3, "quote_volume": 225.006446, "trades": 3, "taker_buy_volume": 4077.7, "taker_buy_quote": 125.08747}, {"ts": 1769016000000, "open": 0.03058, "high": 0.03065, "low": 0.03058, "close": 0.03065, "volume": 3875.1, "quote_volume": 118.717555, "trades": 3, "taker_buy_volume": 3875.1, "taker_buy_quote": 118.717555}, {"ts": 1769016060000, "open": 0.03063, "high": 0.03063, "low": 0.03054, "close": 0.03054, "volume": 633.1, "quote_volume": 19.35795, "trades": 2, "taker_buy_volume": 633.1, "taker_buy_quote": 19.35795}, {"ts": 1769016120000, "open": 0.03053, "high": 0.03053, "low": 0.03049, "close": 0.03049, "volume": 27291.6, "quote_volume": 833.060588, "trades": 8, "taker_buy_volume": 26867.6, "taker_buy_quote": 820.132828}, {"ts": 1769016180000, "open": 0.03048, "high": 0.03055, "low": 0.03048, "close": 0.03055, "volume": 51855.5, "quote_volume": 1583.219295, "trades": 16, "taker_buy_volume": 50589.9, "taker_buy_quote": 1544.618495}, {"ts": 1769016240000, "open": 0.03059, "high": 0.03059, "low": 0.03057, "close": 0.03057, "volume": 5748.6, "quote_volume": 175.760014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016300000, "open": 0.03051, "high": 0.03051, "low": 0.03045, "close": 0.03045, "volume": 23074.2, "quote_volume": 703.473449, "trades": 19, "taker_buy_volume": 7694.4, "taker_buy_quote": 234.583879}, {"ts": 1769016360000, "open": 0.03042, "high": 0.03042, "low": 0.0304, "close": 0.03042, "volume": 18375.4, "quote_volume": 558.923703, "trades": 14, "taker_buy_volume": 9188.3, "taker_buy_quote": 279.452121}, {"ts": 1769016420000, "open": 0.03038, "high": 0.03038, "low": 0.03038, "close": 0.03038, "volume": 349.4, "quote_volume": 10.614772, "trades": 1, "taker_buy_volume": 349.4, "taker_buy_quote": 10.614772}, {"ts": 1769016480000, "open": 0.03045, "high": 0.03047, "low": 0.03044, "close": 0.03046, "volume": 4727.5, "quote_volume": 143.952894, "trades": 5, "taker_buy_volume": 1632.1, "taker_buy_quote": 49.716262}, {"ts": 1769016540000, "open": 0.03044, "high": 0.03044, "low": 0.03044, "close": 0.03044, "volume": 2250.0, "quote_volume": 68.49, "trades": 1, "taker_buy_volume": 2250.0, "taker_buy_quote": 68.49}, {"ts": 1769016600000, "open": 0.03037, "high": 0.03039, "low": 0.03035, "close": 0.03039, "volume": 19439.7, "quote_volume": 590.285889, "trades": 12, "taker_buy_volume": 3608.5, "taker_buy_quote": 109.526095}, {"ts": 1769016660000, "open": 0.03038, "high": 0.03039, "low": 0.03028, "close": 0.03028, "volume": 59658.1, "quote_volume": 1808.473252, "trades": 18, "taker_buy_volume": 14044.3, "taker_buy_quote": 425.605688}, {"ts": 1769016720000, "open": 0.03027, "high": 0.03027, "low": 0.03022, "close": 0.03023, "volume": 14455.6, "quote_volume": 437.177682, "trades": 6, "taker_buy_volume": 5505.4, "taker_buy_quote": 166.400627}, {"ts": 1769016780000, "open": 0.0302, "high": 0.03022, "low": 0.03015, "close": 0.03022, "volume": 15022.5, "quote_volume": 453.646578, "trades": 9, "taker_buy_volume": 10320.9, "taker_buy_quote": 311.686066}, {"ts": 1769016840000, "open": 0.03021, "high": 0.03022, "low": 0.03021, "close": 0.03021, "volume": 1388.4, "quote_volume": 41.946814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769016900000, "open": 0.0302, "high": 0.03026, "low": 0.0302, "close": 0.03021, "volume": 26324.7, "quote_volume": 795.773137, "trades": 9, "taker_buy_volume": 22347.2, "taker_buy_quote": 675.482866}, {"ts": 1769016960000, "open": 0.0302, "high": 0.0303, "low": 0.03019, "close": 0.0303, "volume": 5331.0, "quote_volume": 161.149305, "trades": 9, "taker_buy_volume": 3667.1, "taker_buy_quote": 110.858174}, {"ts": 1769017020000, "open": 0.03025, "high": 0.03025, "low": 0.03021, "close": 0.03022, "volume": 6105.1, "quote_volume": 184.486615, "trades": 7, "taker_buy_volume": 4846.9, "taker_buy_quote": 146.444995}, {"ts": 1769017080000, "open": 0.03019, "high": 0.03025, "low": 0.03016, "close": 0.03024, "volume": 19565.1, "quote_volume": 590.929125, "trades": 18, "taker_buy_volume": 13880.0, "taker_buy_quote": 419.163508}, {"ts": 1769017140000, "open": 0.03022, "high": 0.03031, "low": 0.03022, "close": 0.03031, "volume": 12383.4, "quote_volume": 375.131654, "trades": 8, "taker_buy_volume": 8575.8, "taker_buy_quote": 259.829732}, {"ts": 1769017200000, "open": 0.03026, "high": 0.03039, "low": 0.03026, "close": 0.03036, "volume": 8740.6, "quote_volume": 265.197035, "trades": 8, "taker_buy_volume": 5661.5, "taker_buy_quote": 171.875879}, {"ts": 1769017260000, "open": 0.03038, "high": 0.0304, "low": 0.03036, "close": 0.0304, "volume": 12823.5, "quote_volume": 389.606755, "trades": 5, "taker_buy_volume": 8153.1, "taker_buy_quote": 247.720003}, {"ts": 1769017320000, "open": 0.03035, "high": 0.03042, "low": 0.03035, "close": 0.03042, "volume": 3701.8, "quote_volume": 112.442648, "trades": 5, "taker_buy_volume": 1757.4, "taker_buy_quote": 53.430108}, {"ts": 1769017380000, "open": 0.03043, "high": 0.03043, "low": 0.03042, "close": 0.03042, "volume": 9329.5, "quote_volume": 283.830939, "trades": 4, "taker_buy_volume": 754.9, "taker_buy_quote": 22.971607}, {"ts": 1769017440000, "open": 0.03039, "high": 0.03043, "low": 0.03039, "close": 0.03042, "volume": 13358.8, "quote_volume": 406.318578, "trades": 16, "taker_buy_volume": 12685.8, "taker_buy_quote": 385.866108}, {"ts": 1769017500000, "open": 0.0304, "high": 0.0304, "low": 0.03037, "close": 0.0304, "volume": 8428.7, "quote_volume": 256.155284, "trades": 18, "taker_buy_volume": 3623.6, "taker_buy_quote": 110.117204}, {"ts": 1769017560000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769017620000, "open": 0.03045, "high": 0.03047, "low": 0.03045, "close": 0.03047, "volume": 1457.5, "quote_volume": 44.399521, "trades": 2, "taker_buy_volume": 525.2, "taker_buy_quote": 15.99234}, {"ts": 1769017680000, "open": 0.03046, "high": 0.03046, "low": 0.03041, "close": 0.03041, "volume": 10533.5, "quote_volume": 320.773741, "trades": 6, "taker_buy_volume": 443.6, "taker_buy_quote": 13.502536}, {"ts": 1769017740000, "open": 0.03038, "high": 0.03044, "low": 0.03036, "close": 0.03044, "volume": 64047.6, "quote_volume": 1944.97985, "trades": 10, "taker_buy_volume": 41332.7, "taker_buy_quote": 1254.87282}, {"ts": 1769017800000, "open": 0.03041, "high": 0.03041, "low": 0.0304, "close": 0.03041, "volume": 5052.5, "quote_volume": 153.636303, "trades": 18, "taker_buy_volume": 1022.2, "taker_buy_quote": 31.07488}, {"ts": 1769017860000, "open": 0.03039, "high": 0.03039, "low": 0.03039, "close": 0.03039, "volume": 3103.1, "quote_volume": 94.303209, "trades": 1, "taker_buy_volume": 3103.1, "taker_buy_quote": 94.303209}, {"ts": 1769017920000, "open": 0.03044, "high": 0.03044, "low": 0.03044, "close": 0.03044, "volume": 619.5, "quote_volume": 18.85758, "trades": 1, "taker_buy_volume": 619.5, "taker_buy_quote": 18.85758}, {"ts": 1769017980000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 6725.8, "quote_volume": 204.935126, "trades": 6, "taker_buy_volume": 6725.8, "taker_buy_quote": 204.935126}, {"ts": 1769018040000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 22261.6, "quote_volume": 678.310952, "trades": 2, "taker_buy_volume": 22261.6, "taker_buy_quote": 678.310952}, {"ts": 1769018100000, "open": 0.0305, "high": 0.0305, "low": 0.03048, "close": 0.03048, "volume": 25719.7, "quote_volume": 784.436798, "trades": 22, "taker_buy_volume": 25017.1, "taker_buy_quote": 763.02155}, {"ts": 1769018160000, "open": 0.03049, "high": 0.03049, "low": 0.03044, "close": 0.03045, "volume": 8158.5, "quote_volume": 248.531361, "trades": 5, "taker_buy_volume": 3235.7, "taker_buy_quote": 98.533645}, {"ts": 1769018220000, "open": 0.03045, "high": 0.03045, "low": 0.03045, "close": 0.03045, "volume": 242.7, "quote_volume": 7.390215, "trades": 1, "taker_buy_volume": 242.7, "taker_buy_quote": 7.390215}, {"ts": 1769018280000, "open": 0.03051, "high": 0.03055, "low": 0.03051, "close": 0.03052, "volume": 84151.6, "quote_volume": 2569.613695, "trades": 17, "taker_buy_volume": 66236.4, "taker_buy_quote": 2022.417292}, {"ts": 1769018340000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 5651.8, "quote_volume": 172.832044, "trades": 3, "taker_buy_volume": 5651.8, "taker_buy_quote": 172.832044}, {"ts": 1769018400000, "open": 0.03056, "high": 0.03056, "low": 0.03056, "close": 0.03056, "volume": 1456.8, "quote_volume": 44.519808, "trades": 1, "taker_buy_volume": 1456.8, "taker_buy_quote": 44.519808}, {"ts": 1769018460000, "open": 0.03051, "high": 0.03056, "low": 0.03051, "close": 0.03056, "volume": 19545.9, "quote_volume": 597.088902, "trades": 6, "taker_buy_volume": 19545.9, "taker_buy_quote": 597.088902}, {"ts": 1769018520000, "open": 0.03052, "high": 0.03054, "low": 0.03052, "close": 0.03054, "volume": 5948.9, "quote_volume": 181.63586, "trades": 3, "taker_buy_volume": 2913.1, "taker_buy_quote": 88.922528}, {"ts": 1769018580000, "open": 0.03048, "high": 0.03048, "low": 0.03048, "close": 0.03048, "volume": 500.1, "quote_volume": 15.243048, "trades": 1, "taker_buy_volume": 500.1, "taker_buy_quote": 15.243048}, {"ts": 1769018640000, "open": 0.03048, "high": 0.03048, "low": 0.03048, "close": 0.03048, "volume": 1708.3, "quote_volume": 52.068984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018700000, "open": 0.03052, "high": 0.03054, "low": 0.03052, "close": 0.03054, "volume": 6338.8, "quote_volume": 193.52197, "trades": 7, "taker_buy_volume": 3249.1, "taker_buy_quote": 99.162532}, {"ts": 1769018760000, "open": 0.03058, "high": 0.03059, "low": 0.03058, "close": 0.03059, "volume": 882.5, "quote_volume": 26.99306, "trades": 2, "taker_buy_volume": 882.5, "taker_buy_quote": 26.99306}, {"ts": 1769018820000, "open": 0.03052, "high": 0.03053, "low": 0.03052, "close": 0.03053, "volume": 3755.2, "quote_volume": 114.627581, "trades": 2, "taker_buy_volume": 3755.2, "taker_buy_quote": 114.627581}, {"ts": 1769018880000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 3110.4, "quote_volume": 95.02272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769018940000, "open": 0.03053, "high": 0.03054, "low": 0.03053, "close": 0.03054, "volume": 5656.0, "quote_volume": 172.70049, "trades": 2, "taker_buy_volume": 5656.0, "taker_buy_quote": 172.70049}, {"ts": 1769019000000, "open": 0.03054, "high": 0.03054, "low": 0.03054, "close": 0.03054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019060000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 1519.9, "quote_volume": 46.539338, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769019120000, "open": 0.03066, "high": 0.03069, "low": 0.03063, "close": 0.03068, "volume": 128929.7, "quote_volume": 3954.629207, "trades": 63, "taker_buy_volume": 53853.4, "taker_buy_quote": 1651.24413}, {"ts": 1769019180000, "open": 0.03069, "high": 0.03075, "low": 0.03069, "close": 0.03073, "volume": 30777.6, "quote_volume": 946.183127, "trades": 25, "taker_buy_volume": 26908.4, "taker_buy_quote": 827.347787}, {"ts": 1769019240000, "open": 0.03067, "high": 0.03067, "low": 0.03064, "close": 0.03064, "volume": 14734.5, "quote_volume": 451.533693, "trades": 6, "taker_buy_volume": 10691.3, "taker_buy_quote": 327.609613}, {"ts": 1769019300000, "open": 0.03069, "high": 0.03069, "low": 0.03068, "close": 0.03068, "volume": 5732.2, "quote_volume": 175.884225, "trades": 3, "taker_buy_volume": 5732.2, "taker_buy_quote": 175.884225}, {"ts": 1769019360000, "open": 0.03063, "high": 0.03064, "low": 0.03059, "close": 0.03059, "volume": 9496.0, "quote_volume": 290.867543, "trades": 7, "taker_buy_volume": 9217.9, "taker_buy_quote": 282.360464}, {"ts": 1769019420000, "open": 0.03059, "high": 0.03059, "low": 0.03057, "close": 0.03057, "volume": 3223.0, "quote_volume": 98.578672, "trades": 2, "taker_buy_volume": 644.9, "taker_buy_quote": 19.714593}, {"ts": 1769019480000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 497.8, "quote_volume": 15.217746, "trades": 1, "taker_buy_volume": 497.8, "taker_buy_quote": 15.217746}, {"ts": 1769019540000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 1768.8, "quote_volume": 54.089904, "trades": 1, "taker_buy_volume": 1768.8, "taker_buy_quote": 54.089904}, {"ts": 1769019600000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 2182.9, "quote_volume": 66.622108, "trades": 2, "taker_buy_volume": 917.3, "taker_buy_quote": 27.995996}, {"ts": 1769019660000, "open": 0.03058, "high": 0.03059, "low": 0.03058, "close": 0.03059, "volume": 22625.8, "quote_volume": 692.116964, "trades": 5, "taker_buy_volume": 22625.8, "taker_buy_quote": 692.116964}, {"ts": 1769019720000, "open": 0.03061, "high": 0.03062, "low": 0.03061, "close": 0.03061, "volume": 18899.7, "quote_volume": 578.54257, "trades": 4, "taker_buy_volume": 221.8, "taker_buy_quote": 6.789298}, {"ts": 1769019780000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 925.1, "quote_volume": 28.298809, "trades": 2, "taker_buy_volume": 925.1, "taker_buy_quote": 28.298809}, {"ts": 1769019840000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 680.1, "quote_volume": 20.797458, "trades": 1, "taker_buy_volume": 680.1, "taker_buy_quote": 20.797458}, {"ts": 1769019900000, "open": 0.03061, "high": 0.03063, "low": 0.03059, "close": 0.03063, "volume": 13190.9, "quote_volume": 403.564413, "trades": 8, "taker_buy_volume": 1457.1, "taker_buy_quote": 44.593721}, {"ts": 1769019960000, "open": 0.03062, "high": 0.0307, "low": 0.03062, "close": 0.03066, "volume": 18832.6, "quote_volume": 577.534939, "trades": 10, "taker_buy_volume": 456.2, "taker_buy_quote": 13.989373}, {"ts": 1769020020000, "open": 0.03067, "high": 0.0307, "low": 0.03063, "close": 0.0307, "volume": 54000.9, "quote_volume": 1656.631081, "trades": 15, "taker_buy_volume": 33054.0, "taker_buy_quote": 1014.370554}, {"ts": 1769020080000, "open": 0.03067, "high": 0.03067, "low": 0.03059, "close": 0.03059, "volume": 2032.0, "quote_volume": 62.275828, "trades": 4, "taker_buy_volume": 1206.4, "taker_buy_quote": 36.954676}, {"ts": 1769020140000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020200000, "open": 0.03065, "high": 0.03065, "low": 0.03064, "close": 0.03064, "volume": 1879.5, "quote_volume": 57.590579, "trades": 2, "taker_buy_volume": 1879.5, "taker_buy_quote": 57.590579}, {"ts": 1769020260000, "open": 0.03059, "high": 0.03063, "low": 0.03059, "close": 0.03059, "volume": 22688.7, "quote_volume": 694.757471, "trades": 22, "taker_buy_volume": 19103.3, "taker_buy_quote": 585.010289}, {"ts": 1769020320000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 3012.3, "quote_volume": 92.146257, "trades": 1, "taker_buy_volume": 3012.3, "taker_buy_quote": 92.146257}, {"ts": 1769020380000, "open": 0.03062, "high": 0.03063, "low": 0.03058, "close": 0.03058, "volume": 26363.3, "quote_volume": 806.466751, "trades": 6, "taker_buy_volume": 5643.3, "taker_buy_quote": 172.815401}, {"ts": 1769020440000, "open": 0.03059, "high": 0.03061, "low": 0.03059, "close": 0.03061, "volume": 3992.8, "quote_volume": 122.207188, "trades": 3, "taker_buy_volume": 884.6, "taker_buy_quote": 27.065186}, {"ts": 1769020500000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020560000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 1088.3, "quote_volume": 33.323746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020620000, "open": 0.03059, "high": 0.03059, "low": 0.03055, "close": 0.03056, "volume": 3516.2, "quote_volume": 107.513573, "trades": 3, "taker_buy_volume": 2894.1, "taker_buy_quote": 88.508418}, {"ts": 1769020680000, "open": 0.03055, "high": 0.03059, "low": 0.03055, "close": 0.03059, "volume": 3800.2, "quote_volume": 116.182518, "trades": 4, "taker_buy_volume": 1126.5, "taker_buy_quote": 34.459635}, {"ts": 1769020740000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769020800000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 590.8, "quote_volume": 18.090296, "trades": 1, "taker_buy_volume": 590.8, "taker_buy_quote": 18.090296}, {"ts": 1769020860000, "open": 0.03067, "high": 0.03067, "low": 0.03067, "close": 0.03067, "volume": 789.1, "quote_volume": 24.201697, "trades": 2, "taker_buy_volume": 789.1, "taker_buy_quote": 24.201697}, {"ts": 1769020920000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 259.5, "quote_volume": 7.95627, "trades": 1, "taker_buy_volume": 259.5, "taker_buy_quote": 7.95627}, {"ts": 1769020980000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 198.8, "quote_volume": 6.085268, "trades": 1, "taker_buy_volume": 198.8, "taker_buy_quote": 6.085268}, {"ts": 1769021040000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021100000, "open": 0.03064, "high": 0.03064, "low": 0.03064, "close": 0.03064, "volume": 215.6, "quote_volume": 6.605984, "trades": 1, "taker_buy_volume": 215.6, "taker_buy_quote": 6.605984}, {"ts": 1769021160000, "open": 0.03064, "high": 0.03064, "low": 0.03064, "close": 0.03064, "volume": 283.4, "quote_volume": 8.683376, "trades": 1, "taker_buy_volume": 283.4, "taker_buy_quote": 8.683376}, {"ts": 1769021220000, "open": 0.03073, "high": 0.03081, "low": 0.03073, "close": 0.0308, "volume": 28177.5, "quote_volume": 867.677745, "trades": 14, "taker_buy_volume": 20428.1, "taker_buy_quote": 629.302009}, {"ts": 1769021280000, "open": 0.03082, "high": 0.03092, "low": 0.03082, "close": 0.0309, "volume": 238782.2, "quote_volume": 7376.296137, "trades": 77, "taker_buy_volume": 102114.2, "taker_buy_quote": 3154.682226}, {"ts": 1769021340000, "open": 0.0309, "high": 0.0309, "low": 0.03083, "close": 0.03085, "volume": 19394.5, "quote_volume": 598.398949, "trades": 13, "taker_buy_volume": 1173.1, "taker_buy_quote": 36.166673}, {"ts": 1769021400000, "open": 0.03093, "high": 0.03098, "low": 0.03093, "close": 0.03098, "volume": 2038.7, "quote_volume": 63.101046, "trades": 3, "taker_buy_volume": 2038.7, "taker_buy_quote": 63.101046}, {"ts": 1769021460000, "open": 0.03091, "high": 0.03096, "low": 0.03091, "close": 0.03096, "volume": 1532.7, "quote_volume": 47.390512, "trades": 2, "taker_buy_volume": 295.1, "taker_buy_quote": 9.136296}, {"ts": 1769021520000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 334.8, "quote_volume": 10.341972, "trades": 1, "taker_buy_volume": 334.8, "taker_buy_quote": 10.341972}, {"ts": 1769021580000, "open": 0.03087, "high": 0.03087, "low": 0.03086, "close": 0.03086, "volume": 10829.8, "quote_volume": 334.240157, "trades": 9, "taker_buy_volume": 4224.0, "taker_buy_quote": 130.385169}, {"ts": 1769021640000, "open": 0.03085, "high": 0.03087, "low": 0.03085, "close": 0.03087, "volume": 20949.3, "quote_volume": 646.690629, "trades": 5, "taker_buy_volume": 20949.3, "taker_buy_quote": 646.690629}, {"ts": 1769021700000, "open": 0.03087, "high": 0.03087, "low": 0.03087, "close": 0.03087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021760000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 6015.5, "quote_volume": 185.51802, "trades": 3, "taker_buy_volume": 6015.5, "taker_buy_quote": 185.51802}, {"ts": 1769021820000, "open": 0.03082, "high": 0.03082, "low": 0.03081, "close": 0.03081, "volume": 5863.7, "quote_volume": 180.680963, "trades": 5, "taker_buy_volume": 3827.1, "taker_buy_quote": 117.912951}, {"ts": 1769021880000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769021940000, "open": 0.03083, "high": 0.03085, "low": 0.03083, "close": 0.03085, "volume": 5856.4, "quote_volume": 180.63955, "trades": 3, "taker_buy_volume": 5856.4, "taker_buy_quote": 180.63955}, {"ts": 1769022000000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022060000, "open": 0.03081, "high": 0.03091, "low": 0.03081, "close": 0.03091, "volume": 7227.7, "quote_volume": 223.077497, "trades": 5, "taker_buy_volume": 1200.2, "taker_buy_quote": 37.000562}, {"ts": 1769022120000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3289.1, "quote_volume": 101.63319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022180000, "open": 0.03086, "high": 0.03086, "low": 0.03083, "close": 0.03083, "volume": 6803.5, "quote_volume": 209.838549, "trades": 5, "taker_buy_volume": 2832.2, "taker_buy_quote": 87.37337}, {"ts": 1769022240000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 311.8, "quote_volume": 9.581614, "trades": 1, "taker_buy_volume": 311.8, "taker_buy_quote": 9.581614}, {"ts": 1769022300000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 276.2, "quote_volume": 8.476578, "trades": 1, "taker_buy_volume": 276.2, "taker_buy_quote": 8.476578}, {"ts": 1769022360000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1989.3, "quote_volume": 61.07151, "trades": 2, "taker_buy_volume": 1989.3, "taker_buy_quote": 61.07151}, {"ts": 1769022420000, "open": 0.03068, "high": 0.0307, "low": 0.03068, "close": 0.0307, "volume": 2027.0, "quote_volume": 62.213764, "trades": 3, "taker_buy_volume": 1270.2, "taker_buy_quote": 38.99514}, {"ts": 1769022480000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 211.5, "quote_volume": 6.48882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022540000, "open": 0.03067, "high": 0.0307, "low": 0.03067, "close": 0.0307, "volume": 1675.1, "quote_volume": 51.397409, "trades": 3, "taker_buy_volume": 1106.8, "taker_buy_quote": 33.967648}, {"ts": 1769022600000, "open": 0.03073, "high": 0.03075, "low": 0.03073, "close": 0.03075, "volume": 1512.5, "quote_volume": 46.504437, "trades": 2, "taker_buy_volume": 246.9, "taker_buy_quote": 7.587237}, {"ts": 1769022660000, "open": 0.03075, "high": 0.03075, "low": 0.03075, "close": 0.03075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022720000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 655.0, "quote_volume": 20.1216, "trades": 1, "taker_buy_volume": 655.0, "taker_buy_quote": 20.1216}, {"ts": 1769022780000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022840000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 1067.3, "quote_volume": 32.755437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022900000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769022960000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 921.1, "quote_volume": 28.268559, "trades": 1, "taker_buy_volume": 921.1, "taker_buy_quote": 28.268559}, {"ts": 1769023020000, "open": 0.03069, "high": 0.0307, "low": 0.03069, "close": 0.0307, "volume": 6167.7, "quote_volume": 189.336713, "trades": 3, "taker_buy_volume": 6167.7, "taker_buy_quote": 189.336713}, {"ts": 1769023080000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 3882.9, "quote_volume": 119.282688, "trades": 2, "taker_buy_volume": 3882.9, "taker_buy_quote": 119.282688}, {"ts": 1769023140000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023200000, "open": 0.03075, "high": 0.03075, "low": 0.03075, "close": 0.03075, "volume": 8372.5, "quote_volume": 257.454375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023260000, "open": 0.0307, "high": 0.0307, "low": 0.03068, "close": 0.03068, "volume": 1486.0, "quote_volume": 45.594892, "trades": 3, "taker_buy_volume": 1486.0, "taker_buy_quote": 45.594892}, {"ts": 1769023320000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 2288.0, "quote_volume": 70.19584, "trades": 3, "taker_buy_volume": 1022.4, "taker_buy_quote": 31.367232}, {"ts": 1769023380000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 993.4, "quote_volume": 30.507314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023440000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769023500000, "open": 0.03074, "high": 0.03074, "low": 0.03073, "close": 0.03073, "volume": 1612.8, "quote_volume": 49.568334, "trades": 2, "taker_buy_volume": 699.0, "taker_buy_quote": 21.48726}, {"ts": 1769023560000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 234.4, "quote_volume": 7.200768, "trades": 1, "taker_buy_volume": 234.4, "taker_buy_quote": 7.200768}, {"ts": 1769023620000, "open": 0.03074, "high": 0.03119, "low": 0.03074, "close": 0.03118, "volume": 735036.9, "quote_volume": 22815.034376, "trades": 316, "taker_buy_volume": 470754.6, "taker_buy_quote": 14600.685593}, {"ts": 1769023680000, "open": 0.03115, "high": 0.03125, "low": 0.03115, "close": 0.03123, "volume": 157254.2, "quote_volume": 4905.890096, "trades": 69, "taker_buy_volume": 45467.9, "taker_buy_quote": 1418.377746}, {"ts": 1769023740000, "open": 0.03124, "high": 0.03128, "low": 0.0312, "close": 0.03125, "volume": 136857.5, "quote_volume": 4274.264724, "trades": 88, "taker_buy_volume": 65656.2, "taker_buy_quote": 2050.856886}, {"ts": 1769023800000, "open": 0.03124, "high": 0.03124, "low": 0.03118, "close": 0.03123, "volume": 55973.1, "quote_volume": 1747.517783, "trades": 22, "taker_buy_volume": 7342.1, "taker_buy_quote": 229.155703}, {"ts": 1769023860000, "open": 0.03127, "high": 0.03129, "low": 0.03124, "close": 0.03125, "volume": 120835.4, "quote_volume": 3779.126098, "trades": 22, "taker_buy_volume": 20733.4, "taker_buy_quote": 648.382817}, {"ts": 1769023920000, "open": 0.03129, "high": 0.0313, "low": 0.03127, "close": 0.0313, "volume": 8692.1, "quote_volume": 271.933401, "trades": 6, "taker_buy_volume": 7692.1, "taker_buy_quote": 240.653401}, {"ts": 1769023980000, "open": 0.03127, "high": 0.03127, "low": 0.03123, "close": 0.03124, "volume": 23895.1, "quote_volume": 746.665478, "trades": 11, "taker_buy_volume": 11312.2, "taker_buy_quote": 353.356804}, {"ts": 1769024040000, "open": 0.03121, "high": 0.03135, "low": 0.03121, "close": 0.03135, "volume": 4742.1, "quote_volume": 148.519823, "trades": 10, "taker_buy_volume": 4742.1, "taker_buy_quote": 148.519823}, {"ts": 1769024100000, "open": 0.03135, "high": 0.03141, "low": 0.03135, "close": 0.03137, "volume": 5930.7, "quote_volume": 186.140094, "trades": 16, "taker_buy_volume": 2556.2, "taker_buy_quote": 80.248589}, {"ts": 1769024160000, "open": 0.03141, "high": 0.03144, "low": 0.03139, "close": 0.03144, "volume": 30333.6, "quote_volume": 952.990282, "trades": 18, "taker_buy_volume": 11007.2, "taker_buy_quote": 345.948058}, {"ts": 1769024220000, "open": 0.03147, "high": 0.03158, "low": 0.03146, "close": 0.03153, "volume": 85038.1, "quote_volume": 2681.626972, "trades": 48, "taker_buy_volume": 55322.1, "taker_buy_quote": 1744.673916}, {"ts": 1769024280000, "open": 0.0315, "high": 0.03154, "low": 0.03149, "close": 0.0315, "volume": 9961.4, "quote_volume": 313.97104, "trades": 9, "taker_buy_volume": 1890.5, "taker_buy_quote": 59.569948}, {"ts": 1769024340000, "open": 0.03147, "high": 0.03152, "low": 0.03147, "close": 0.03152, "volume": 85019.2, "quote_volume": 2675.714244, "trades": 11, "taker_buy_volume": 3875.4, "taker_buy_quote": 122.118858}, {"ts": 1769024400000, "open": 0.03152, "high": 0.03157, "low": 0.0315, "close": 0.03157, "volume": 26190.7, "quote_volume": 826.287836, "trades": 12, "taker_buy_volume": 19394.5, "taker_buy_quote": 612.031662}, {"ts": 1769024460000, "open": 0.03163, "high": 0.03168, "low": 0.03163, "close": 0.03168, "volume": 5987.9, "quote_volume": 189.584534, "trades": 20, "taker_buy_volume": 4976.1, "taker_buy_quote": 157.534661}, {"ts": 1769024520000, "open": 0.03166, "high": 0.03169, "low": 0.03162, "close": 0.03168, "volume": 27713.0, "quote_volume": 877.095257, "trades": 16, "taker_buy_volume": 6183.6, "taker_buy_quote": 195.673027}, {"ts": 1769024580000, "open": 0.03171, "high": 0.03171, "low": 0.0317, "close": 0.0317, "volume": 3226.7, "quote_volume": 102.298657, "trades": 3, "taker_buy_volume": 1226.7, "taker_buy_quote": 38.898657}, {"ts": 1769024640000, "open": 0.0317, "high": 0.03172, "low": 0.03168, "close": 0.03172, "volume": 26402.3, "quote_volume": 836.478029, "trades": 10, "taker_buy_volume": 447.9, "taker_buy_quote": 14.203374}, {"ts": 1769024700000, "open": 0.03175, "high": 0.03179, "low": 0.03175, "close": 0.03178, "volume": 16260.7, "quote_volume": 516.736501, "trades": 7, "taker_buy_volume": 9734.2, "taker_buy_quote": 309.40837}, {"ts": 1769024760000, "open": 0.03178, "high": 0.03181, "low": 0.03177, "close": 0.03179, "volume": 28000.1, "quote_volume": 890.054799, "trades": 17, "taker_buy_volume": 15522.2, "taker_buy_quote": 493.281108}, {"ts": 1769024820000, "open": 0.03181, "high": 0.03183, "low": 0.0318, "close": 0.0318, "volume": 22516.8, "quote_volume": 716.291736, "trades": 16, "taker_buy_volume": 21340.4, "taker_buy_quote": 678.882216}, {"ts": 1769024880000, "open": 0.03181, "high": 0.03184, "low": 0.03181, "close": 0.03184, "volume": 11790.4, "quote_volume": 375.14772, "trades": 7, "taker_buy_volume": 11447.7, "taker_buy_quote": 364.236152}, {"ts": 1769024940000, "open": 0.03183, "high": 0.03183, "low": 0.0318, "close": 0.03183, "volume": 17888.8, "quote_volume": 569.211673, "trades": 9, "taker_buy_volume": 3909.0, "taker_buy_quote": 124.34313}, {"ts": 1769025000000, "open": 0.03185, "high": 0.03191, "low": 0.03184, "close": 0.03184, "volume": 24549.3, "quote_volume": 781.935392, "trades": 14, "taker_buy_volume": 8017.1, "taker_buy_quote": 255.474925}, {"ts": 1769025060000, "open": 0.03185, "high": 0.03185, "low": 0.03169, "close": 0.03169, "volume": 145687.4, "quote_volume": 4627.574741, "trades": 45, "taker_buy_volume": 12493.5, "taker_buy_quote": 396.902747}, {"ts": 1769025120000, "open": 0.0317, "high": 0.03173, "low": 0.03169, "close": 0.03173, "volume": 12134.5, "quote_volume": 384.92372, "trades": 16, "taker_buy_volume": 9053.5, "taker_buy_quote": 287.232626}, {"ts": 1769025180000, "open": 0.03173, "high": 0.03179, "low": 0.03173, "close": 0.03179, "volume": 24368.4, "quote_volume": 774.015169, "trades": 21, "taker_buy_volume": 21605.5, "taker_buy_quote": 686.265086}, {"ts": 1769025240000, "open": 0.03176, "high": 0.03178, "low": 0.03176, "close": 0.03178, "volume": 2211.3, "quote_volume": 70.253232, "trades": 4, "taker_buy_volume": 1665.3, "taker_buy_quote": 52.901352}, {"ts": 1769025300000, "open": 0.0318, "high": 0.0318, "low": 0.03179, "close": 0.0318, "volume": 2831.2, "quote_volume": 90.029188, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 31.797028}, {"ts": 1769025360000, "open": 0.03183, "high": 0.03188, "low": 0.03183, "close": 0.03188, "volume": 21003.4, "quote_volume": 669.323918, "trades": 10, "taker_buy_volume": 17189.2, "taker_buy_quote": 547.764628}, {"ts": 1769025420000, "open": 0.0319, "high": 0.03191, "low": 0.03188, "close": 0.03188, "volume": 2299.5, "quote_volume": 73.33514, "trades": 5, "taker_buy_volume": 1260.7, "taker_buy_quote": 40.218196}, {"ts": 1769025480000, "open": 0.03186, "high": 0.03189, "low": 0.03186, "close": 0.03189, "volume": 10374.0, "quote_volume": 330.59061, "trades": 4, "taker_buy_volume": 10374.0, "taker_buy_quote": 330.59061}, {"ts": 1769025540000, "open": 0.03189, "high": 0.0319, "low": 0.03185, "close": 0.0319, "volume": 748605.5, "quote_volume": 23847.592526, "trades": 49, "taker_buy_volume": 636630.8, "taker_buy_quote": 20278.92156}, {"ts": 1769025600000, "open": 0.03194, "high": 0.03198, "low": 0.03192, "close": 0.03192, "volume": 16842.9, "quote_volume": 538.382953, "trades": 12, "taker_buy_volume": 11119.2, "taker_buy_quote": 355.430014}, {"ts": 1769025660000, "open": 0.03192, "high": 0.03196, "low": 0.03188, "close": 0.03188, "volume": 207003.3, "quote_volume": 6609.82782, "trades": 25, "taker_buy_volume": 136381.3, "taker_buy_quote": 4356.642594}, {"ts": 1769025720000, "open": 0.03186, "high": 0.03186, "low": 0.03182, "close": 0.03183, "volume": 38559.8, "quote_volume": 1228.095508, "trades": 24, "taker_buy_volume": 37321.9, "taker_buy_quote": 1188.679146}, {"ts": 1769025780000, "open": 0.03183, "high": 0.03184, "low": 0.03183, "close": 0.03184, "volume": 3692.4, "quote_volume": 117.562842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769025840000, "open": 0.03182, "high": 0.03182, "low": 0.0318, "close": 0.0318, "volume": 73012.7, "quote_volume": 2321.867275, "trades": 11, "taker_buy_volume": 364.2, "taker_buy_quote": 11.588844}, {"ts": 1769025900000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 230.2, "quote_volume": 7.32036, "trades": 1, "taker_buy_volume": 230.2, "taker_buy_quote": 7.32036}, {"ts": 1769025960000, "open": 0.0318, "high": 0.0318, "low": 0.03178, "close": 0.03178, "volume": 1821.7, "quote_volume": 57.924786, "trades": 2, "taker_buy_volume": 1821.7, "taker_buy_quote": 57.924786}, {"ts": 1769026020000, "open": 0.03178, "high": 0.03179, "low": 0.03176, "close": 0.03176, "volume": 8894.1, "quote_volume": 282.610541, "trades": 4, "taker_buy_volume": 4633.6, "taker_buy_quote": 147.169246}, {"ts": 1769026080000, "open": 0.03173, "high": 0.03174, "low": 0.0317, "close": 0.03174, "volume": 124092.1, "quote_volume": 3937.774535, "trades": 54, "taker_buy_volume": 13657.8, "taker_buy_quote": 433.085968}, {"ts": 1769026140000, "open": 0.0318, "high": 0.0318, "low": 0.03177, "close": 0.03177, "volume": 6755.0, "quote_volume": 214.698316, "trades": 8, "taker_buy_volume": 5154.4, "taker_buy_quote": 163.831248}, {"ts": 1769026200000, "open": 0.03178, "high": 0.03178, "low": 0.03175, "close": 0.03176, "volume": 7470.7, "quote_volume": 237.272103, "trades": 4, "taker_buy_volume": 441.2, "taker_buy_quote": 14.015183}, {"ts": 1769026260000, "open": 0.03173, "high": 0.03177, "low": 0.03173, "close": 0.03177, "volume": 24247.1, "quote_volume": 769.629174, "trades": 9, "taker_buy_volume": 5307.6, "taker_buy_quote": 168.489444}, {"ts": 1769026320000, "open": 0.03178, "high": 0.03178, "low": 0.03173, "close": 0.03175, "volume": 31891.5, "quote_volume": 1012.401576, "trades": 11, "taker_buy_volume": 6486.0, "taker_buy_quote": 206.053986}, {"ts": 1769026380000, "open": 0.03175, "high": 0.03175, "low": 0.03172, "close": 0.03172, "volume": 1561.1, "quote_volume": 49.543952, "trades": 3, "taker_buy_volume": 157.4, "taker_buy_quote": 4.99745}, {"ts": 1769026440000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1000.0, "quote_volume": 31.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 31.7}, {"ts": 1769026500000, "open": 0.03166, "high": 0.03167, "low": 0.03166, "close": 0.03166, "volume": 2425.4, "quote_volume": 76.796898, "trades": 3, "taker_buy_volume": 2425.4, "taker_buy_quote": 76.796898}, {"ts": 1769026560000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 2181.9, "quote_volume": 69.122592, "trades": 1, "taker_buy_volume": 2181.9, "taker_buy_quote": 69.122592}, {"ts": 1769026620000, "open": 0.03169, "high": 0.0317, "low": 0.03169, "close": 0.0317, "volume": 10388.5, "quote_volume": 329.310987, "trades": 4, "taker_buy_volume": 10388.5, "taker_buy_quote": 329.310987}, {"ts": 1769026680000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 1901.9, "quote_volume": 60.195135, "trades": 6, "taker_buy_volume": 1901.9, "taker_buy_quote": 60.195135}, {"ts": 1769026740000, "open": 0.03165, "high": 0.03165, "low": 0.03158, "close": 0.03158, "volume": 11685.5, "quote_volume": 369.41917, "trades": 8, "taker_buy_volume": 5371.2, "taker_buy_quote": 169.756683}, {"ts": 1769026800000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 184.1, "quote_volume": 5.813878, "trades": 1, "taker_buy_volume": 184.1, "taker_buy_quote": 5.813878}, {"ts": 1769026860000, "open": 0.03154, "high": 0.03154, "low": 0.0315, "close": 0.03151, "volume": 4098.6, "quote_volume": 129.172473, "trades": 6, "taker_buy_volume": 837.0, "taker_buy_quote": 26.384664}, {"ts": 1769026920000, "open": 0.03152, "high": 0.03152, "low": 0.03149, "close": 0.03149, "volume": 8995.5, "quote_volume": 283.375641, "trades": 4, "taker_buy_volume": 2453.2, "taker_buy_quote": 77.324864}, {"ts": 1769026980000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027040000, "open": 0.03154, "high": 0.03154, "low": 0.03153, "close": 0.03154, "volume": 3268.0, "quote_volume": 103.063141, "trades": 8, "taker_buy_volume": 694.9, "taker_buy_quote": 21.917146}, {"ts": 1769027100000, "open": 0.03151, "high": 0.03151, "low": 0.0315, "close": 0.0315, "volume": 22605.8, "quote_volume": 712.286527, "trades": 10, "taker_buy_volume": 341.1, "taker_buy_quote": 10.748061}, {"ts": 1769027160000, "open": 0.03149, "high": 0.03151, "low": 0.03148, "close": 0.03151, "volume": 48403.4, "quote_volume": 1524.209326, "trades": 25, "taker_buy_volume": 30361.1, "taker_buy_quote": 956.144485}, {"ts": 1769027220000, "open": 0.03152, "high": 0.03152, "low": 0.03151, "close": 0.03151, "volume": 14561.5, "quote_volume": 458.866615, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027280000, "open": 0.03148, "high": 0.03154, "low": 0.03148, "close": 0.03153, "volume": 41914.1, "quote_volume": 1321.252071, "trades": 31, "taker_buy_volume": 26023.4, "taker_buy_quote": 820.402373}, {"ts": 1769027340000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 1639.0, "quote_volume": 51.67767, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769027400000, "open": 0.03153, "high": 0.03154, "low": 0.03153, "close": 0.03154, "volume": 3233.4, "quote_volume": 101.97677, "trades": 2, "taker_buy_volume": 3233.4, "taker_buy_quote": 101.97677}, {"ts": 1769027460000, "open": 0.03156, "high": 0.03156, "low": 0.03146, "close": 0.03152, "volume": 21187.5, "quote_volume": 667.581986, "trades": 10, "taker_buy_volume": 14941.3, "taker_buy_quote": 470.703702}, {"ts": 1769027520000, "open": 0.03154, "high": 0.03159, "low": 0.03154, "close": 0.03159, "volume": 20356.1, "quote_volume": 642.53768, "trades": 11, "taker_buy_volume": 18507.8, "taker_buy_quote": 584.242298}, {"ts": 1769027580000, "open": 0.03157, "high": 0.03163, "low": 0.03157, "close": 0.03163, "volume": 8749.4, "quote_volume": 276.604393, "trades": 7, "taker_buy_volume": 4296.1, "taker_buy_quote": 135.779945}, {"ts": 1769027640000, "open": 0.03164, "high": 0.0317, "low": 0.03164, "close": 0.0317, "volume": 19794.4, "quote_volume": 627.010621, "trades": 8, "taker_buy_volume": 18155.4, "taker_buy_quote": 575.119881}, {"ts": 1769027700000, "open": 0.0317, "high": 0.0317, "low": 0.03167, "close": 0.03168, "volume": 5729.0, "quote_volume": 181.516571, "trades": 6, "taker_buy_volume": 1096.0, "taker_buy_quote": 34.72128}, {"ts": 1769027760000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 903.7, "quote_volume": 28.629216, "trades": 2, "taker_buy_volume": 190.4, "taker_buy_quote": 6.031872}, {"ts": 1769027820000, "open": 0.03162, "high": 0.03162, "low": 0.03159, "close": 0.03159, "volume": 18116.4, "quote_volume": 572.796248, "trades": 4, "taker_buy_volume": 1683.8, "taker_buy_quote": 53.197436}, {"ts": 1769027880000, "open": 0.03161, "high": 0.03165, "low": 0.03161, "close": 0.03165, "volume": 11858.0, "quote_volume": 375.17987, "trades": 8, "taker_buy_volume": 9696.7, "taker_buy_quote": 306.774725}, {"ts": 1769027940000, "open": 0.03163, "high": 0.03165, "low": 0.03163, "close": 0.03165, "volume": 1596.1, "quote_volume": 50.502529, "trades": 7, "taker_buy_volume": 894.3, "taker_buy_quote": 28.304595}, {"ts": 1769028000000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 3101.1, "quote_volume": 98.025771, "trades": 8, "taker_buy_volume": 3101.1, "taker_buy_quote": 98.025771}, {"ts": 1769028060000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 2492.3, "quote_volume": 78.731757, "trades": 2, "taker_buy_volume": 2492.3, "taker_buy_quote": 78.731757}, {"ts": 1769028120000, "open": 0.03154, "high": 0.03165, "low": 0.03154, "close": 0.03165, "volume": 24822.7, "quote_volume": 785.578668, "trades": 6, "taker_buy_volume": 24822.7, "taker_buy_quote": 785.578668}, {"ts": 1769028180000, "open": 0.03167, "high": 0.03168, "low": 0.03165, "close": 0.03165, "volume": 5959.8, "quote_volume": 188.766235, "trades": 8, "taker_buy_volume": 3215.7, "taker_buy_quote": 101.833147}, {"ts": 1769028240000, "open": 0.03164, "high": 0.03164, "low": 0.03163, "close": 0.03163, "volume": 10000.0, "quote_volume": 316.33375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028300000, "open": 0.03165, "high": 0.03171, "low": 0.03165, "close": 0.03171, "volume": 6090.5, "quote_volume": 193.033663, "trades": 5, "taker_buy_volume": 6090.5, "taker_buy_quote": 193.033663}, {"ts": 1769028360000, "open": 0.03172, "high": 0.03181, "low": 0.03172, "close": 0.03181, "volume": 2049.6, "quote_volume": 65.126837, "trades": 5, "taker_buy_volume": 801.9, "taker_buy_quote": 25.474931}, {"ts": 1769028420000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028480000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 397.6, "quote_volume": 12.60392, "trades": 1, "taker_buy_volume": 397.6, "taker_buy_quote": 12.60392}, {"ts": 1769028540000, "open": 0.03173, "high": 0.03173, "low": 0.03172, "close": 0.03172, "volume": 863.2, "quote_volume": 27.387407, "trades": 2, "taker_buy_volume": 670.3, "taker_buy_quote": 21.268619}, {"ts": 1769028600000, "open": 0.03171, "high": 0.03171, "low": 0.03164, "close": 0.03165, "volume": 6931.2, "quote_volume": 219.466488, "trades": 4, "taker_buy_volume": 5292.2, "taker_buy_quote": 167.493798}, {"ts": 1769028660000, "open": 0.03168, "high": 0.03168, "low": 0.03167, "close": 0.03167, "volume": 2110.8, "quote_volume": 66.851038, "trades": 2, "taker_buy_volume": 1910.6, "taker_buy_quote": 60.508702}, {"ts": 1769028720000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3686.9, "quote_volume": 116.87473, "trades": 1, "taker_buy_volume": 3686.9, "taker_buy_quote": 116.87473}, {"ts": 1769028780000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028840000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 252.0, "quote_volume": 8.001, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 8.001}, {"ts": 1769028900000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769028960000, "open": 0.03178, "high": 0.03181, "low": 0.03178, "close": 0.03181, "volume": 2664.4, "quote_volume": 84.712402, "trades": 4, "taker_buy_volume": 2664.4, "taker_buy_quote": 84.712402}, {"ts": 1769029020000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029080000, "open": 0.03182, "high": 0.03182, "low": 0.0318, "close": 0.0318, "volume": 51011.0, "quote_volume": 1622.233392, "trades": 11, "taker_buy_volume": 43456.4, "taker_buy_quote": 1381.91352}, {"ts": 1769029140000, "open": 0.03179, "high": 0.03181, "low": 0.03176, "close": 0.03178, "volume": 98262.7, "quote_volume": 3122.858494, "trades": 18, "taker_buy_volume": 15452.0, "taker_buy_quote": 491.209363}, {"ts": 1769029200000, "open": 0.03177, "high": 0.03177, "low": 0.03175, "close": 0.03175, "volume": 1789.9, "quote_volume": 56.847225, "trades": 2, "taker_buy_volume": 895.0, "taker_buy_quote": 28.43415}, {"ts": 1769029260000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 2180.7, "quote_volume": 69.149997, "trades": 1, "taker_buy_volume": 2180.7, "taker_buy_quote": 69.149997}, {"ts": 1769029320000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 1236.5, "quote_volume": 39.184685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029380000, "open": 0.03169, "high": 0.03182, "low": 0.03169, "close": 0.03182, "volume": 8885.8, "quote_volume": 282.411797, "trades": 11, "taker_buy_volume": 5510.8, "taker_buy_quote": 175.21575}, {"ts": 1769029440000, "open": 0.03178, "high": 0.03178, "low": 0.03177, "close": 0.03177, "volume": 3607.2, "quote_volume": 114.632088, "trades": 4, "taker_buy_volume": 1372.9, "taker_buy_quote": 43.630762}, {"ts": 1769029500000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 355.7, "quote_volume": 11.300589, "trades": 2, "taker_buy_volume": 355.7, "taker_buy_quote": 11.300589}, {"ts": 1769029560000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 182.0, "quote_volume": 5.7876, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 5.7876}, {"ts": 1769029620000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 2919.0, "quote_volume": 92.99934, "trades": 2, "taker_buy_volume": 419.9, "taker_buy_quote": 13.378014}, {"ts": 1769029680000, "open": 0.03185, "high": 0.03185, "low": 0.03178, "close": 0.03179, "volume": 42094.2, "quote_volume": 1339.089677, "trades": 18, "taker_buy_volume": 3132.3, "taker_buy_quote": 99.575817}, {"ts": 1769029740000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769029800000, "open": 0.03173, "high": 0.03175, "low": 0.03173, "close": 0.03175, "volume": 6788.5, "quote_volume": 215.484667, "trades": 5, "taker_buy_volume": 6788.5, "taker_buy_quote": 215.484667}, {"ts": 1769029860000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 7086.3, "quote_volume": 225.060888, "trades": 5, "taker_buy_volume": 7086.3, "taker_buy_quote": 225.060888}, {"ts": 1769029920000, "open": 0.03175, "high": 0.03175, "low": 0.03173, "close": 0.03173, "volume": 9182.7, "quote_volume": 291.512155, "trades": 9, "taker_buy_volume": 8027.9, "taker_buy_quote": 254.868236}, {"ts": 1769029980000, "open": 0.03173, "high": 0.03174, "low": 0.03173, "close": 0.03174, "volume": 11313.2, "quote_volume": 358.997035, "trades": 14, "taker_buy_volume": 10047.6, "taker_buy_quote": 318.826891}, {"ts": 1769030040000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 5734.0, "quote_volume": 182.0545, "trades": 4, "taker_buy_volume": 5734.0, "taker_buy_quote": 182.0545}, {"ts": 1769030100000, "open": 0.03176, "high": 0.03177, "low": 0.03172, "close": 0.03172, "volume": 12799.8, "quote_volume": 406.528506, "trades": 10, "taker_buy_volume": 2049.8, "taker_buy_quote": 65.101648}, {"ts": 1769030160000, "open": 0.03176, "high": 0.0318, "low": 0.03176, "close": 0.0318, "volume": 6362.1, "quote_volume": 202.264455, "trades": 4, "taker_buy_volume": 1348.1, "taker_buy_quote": 42.819255}, {"ts": 1769030220000, "open": 0.0318, "high": 0.03186, "low": 0.0318, "close": 0.03186, "volume": 15893.4, "quote_volume": 505.842631, "trades": 10, "taker_buy_volume": 10879.4, "taker_buy_quote": 346.397431}, {"ts": 1769030280000, "open": 0.03192, "high": 0.03192, "low": 0.03184, "close": 0.03184, "volume": 2333.6, "quote_volume": 74.399608, "trades": 4, "taker_buy_volume": 198.8, "taker_buy_quote": 6.337744}, {"ts": 1769030340000, "open": 0.03183, "high": 0.03185, "low": 0.03182, "close": 0.03185, "volume": 38243.5, "quote_volume": 1217.252058, "trades": 13, "taker_buy_volume": 14053.4, "taker_buy_quote": 447.314925}, {"ts": 1769030400000, "open": 0.03182, "high": 0.03182, "low": 0.03177, "close": 0.03177, "volume": 15895.4, "quote_volume": 505.241926, "trades": 10, "taker_buy_volume": 2995.6, "taker_buy_quote": 95.198348}, {"ts": 1769030460000, "open": 0.03176, "high": 0.03176, "low": 0.03175, "close": 0.03176, "volume": 1711.3, "quote_volume": 54.344477, "trades": 3, "taker_buy_volume": 1070.2, "taker_buy_quote": 33.989552}, {"ts": 1769030520000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030580000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 1423.5, "quote_volume": 45.18189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030640000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 690.6, "quote_volume": 21.912738, "trades": 1, "taker_buy_volume": 690.6, "taker_buy_quote": 21.912738}, {"ts": 1769030700000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769030760000, "open": 0.03172, "high": 0.03172, "low": 0.03171, "close": 0.03171, "volume": 1163.0, "quote_volume": 36.888405, "trades": 3, "taker_buy_volume": 473.3, "taker_buy_quote": 15.011121}, {"ts": 1769030820000, "open": 0.0317, "high": 0.0317, "low": 0.03167, "close": 0.03167, "volume": 5056.6, "quote_volume": 160.288835, "trades": 3, "taker_buy_volume": 179.5, "taker_buy_quote": 5.684765}, {"ts": 1769030880000, "open": 0.0317, "high": 0.03171, "low": 0.03169, "close": 0.03171, "volume": 2097.4, "quote_volume": 66.476709, "trades": 3, "taker_buy_volume": 604.3, "taker_buy_quote": 19.16037}, {"ts": 1769030940000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031000000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 732.5, "quote_volume": 23.227575, "trades": 2, "taker_buy_volume": 732.5, "taker_buy_quote": 23.227575}, {"ts": 1769031060000, "open": 0.03172, "high": 0.03174, "low": 0.03172, "close": 0.03174, "volume": 2444.7, "quote_volume": 77.584097, "trades": 6, "taker_buy_volume": 194.6, "taker_buy_quote": 6.172712}, {"ts": 1769031120000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031180000, "open": 0.03172, "high": 0.03172, "low": 0.03171, "close": 0.03171, "volume": 2845.2, "quote_volume": 90.240465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031240000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 1970.1, "quote_volume": 62.491572, "trades": 3, "taker_buy_volume": 1970.1, "taker_buy_quote": 62.491572}, {"ts": 1769031300000, "open": 0.03173, "high": 0.03173, "low": 0.0317, "close": 0.0317, "volume": 17929.4, "quote_volume": 568.886329, "trades": 8, "taker_buy_volume": 182.1, "taker_buy_quote": 5.77257}, {"ts": 1769031360000, "open": 0.03175, "high": 0.03176, "low": 0.03175, "close": 0.03176, "volume": 1638.1, "quote_volume": 52.024235, "trades": 3, "taker_buy_volume": 372.5, "taker_buy_quote": 11.828779}, {"ts": 1769031420000, "open": 0.03175, "high": 0.03177, "low": 0.03175, "close": 0.03177, "volume": 8794.4, "quote_volume": 279.360284, "trades": 4, "taker_buy_volume": 8591.7, "taker_buy_quote": 272.924559}, {"ts": 1769031480000, "open": 0.03175, "high": 0.03178, "low": 0.03175, "close": 0.03178, "volume": 2692.7, "quote_volume": 85.559924, "trades": 4, "taker_buy_volume": 2454.9, "taker_buy_quote": 78.009774}, {"ts": 1769031540000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 182.0, "quote_volume": 5.78578, "trades": 2, "taker_buy_volume": 182.0, "taker_buy_quote": 5.78578}, {"ts": 1769031600000, "open": 0.03178, "high": 0.03181, "low": 0.03178, "close": 0.03181, "volume": 5786.6, "quote_volume": 184.006286, "trades": 5, "taker_buy_volume": 2454.1, "taker_buy_quote": 78.061468}, {"ts": 1769031660000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 2458.6, "quote_volume": 78.232652, "trades": 4, "taker_buy_volume": 550.4, "taker_buy_quote": 17.513728}, {"ts": 1769031720000, "open": 0.03183, "high": 0.03187, "low": 0.03183, "close": 0.03187, "volume": 608.0, "quote_volume": 19.367836, "trades": 3, "taker_buy_volume": 608.0, "taker_buy_quote": 19.367836}, {"ts": 1769031780000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 4408.0, "quote_volume": 140.6152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769031840000, "open": 0.03181, "high": 0.03181, "low": 0.03179, "close": 0.0318, "volume": 9290.5, "quote_volume": 295.441749, "trades": 8, "taker_buy_volume": 6296.8, "taker_buy_quote": 200.212152}, {"ts": 1769031900000, "open": 0.03182, "high": 0.03184, "low": 0.03182, "close": 0.03184, "volume": 25416.0, "quote_volume": 809.15689, "trades": 10, "taker_buy_volume": 25416.0, "taker_buy_quote": 809.15689}, {"ts": 1769031960000, "open": 0.03184, "high": 0.03184, "low": 0.03182, "close": 0.03183, "volume": 11421.8, "quote_volume": 363.584612, "trades": 8, "taker_buy_volume": 339.2, "taker_buy_quote": 10.796736}, {"ts": 1769032020000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 1462.0, "quote_volume": 46.52084, "trades": 3, "taker_buy_volume": 729.7, "taker_buy_quote": 23.219054}, {"ts": 1769032080000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 2713.6, "quote_volume": 86.401024, "trades": 1, "taker_buy_volume": 2713.6, "taker_buy_quote": 86.401024}, {"ts": 1769032140000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 644.4, "quote_volume": 20.49192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032200000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032260000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 579.1, "quote_volume": 18.409589, "trades": 2, "taker_buy_volume": 579.1, "taker_buy_quote": 18.409589}, {"ts": 1769032320000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032380000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 735.9, "quote_volume": 23.416338, "trades": 4, "taker_buy_volume": 735.9, "taker_buy_quote": 23.416338}, {"ts": 1769032440000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032500000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 314.0, "quote_volume": 9.99776, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 9.99776}, {"ts": 1769032560000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 443.1, "quote_volume": 14.108304, "trades": 1, "taker_buy_volume": 443.1, "taker_buy_quote": 14.108304}, {"ts": 1769032620000, "open": 0.03185, "high": 0.03186, "low": 0.03185, "close": 0.03186, "volume": 6272.3, "quote_volume": 199.781642, "trades": 3, "taker_buy_volume": 6272.3, "taker_buy_quote": 199.781642}, {"ts": 1769032680000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 784.6, "quote_volume": 25.005202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032740000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032800000, "open": 0.03188, "high": 0.03188, "low": 0.03184, "close": 0.03184, "volume": 42323.5, "quote_volume": 1347.940014, "trades": 10, "taker_buy_volume": 886.9, "taker_buy_quote": 28.274372}, {"ts": 1769032860000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 167.9, "quote_volume": 5.344257, "trades": 1, "taker_buy_volume": 167.9, "taker_buy_quote": 5.344257}, {"ts": 1769032920000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769032980000, "open": 0.03181, "high": 0.03183, "low": 0.03181, "close": 0.03182, "volume": 6715.0, "quote_volume": 213.698724, "trades": 6, "taker_buy_volume": 3164.6, "taker_buy_quote": 100.691246}, {"ts": 1769033040000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 14222.7, "quote_volume": 452.850768, "trades": 4, "taker_buy_volume": 14222.7, "taker_buy_quote": 452.850768}, {"ts": 1769033100000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 196.7, "quote_volume": 6.262928, "trades": 1, "taker_buy_volume": 196.7, "taker_buy_quote": 6.262928}, {"ts": 1769033160000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033220000, "open": 0.03189, "high": 0.03189, "low": 0.03188, "close": 0.03188, "volume": 4059.9, "quote_volume": 129.436461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033280000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 1736.4, "quote_volume": 55.286976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769033340000, "open": 0.03182, "high": 0.03184, "low": 0.03182, "close": 0.03184, "volume": 13293.0, "quote_volume": 423.195448, "trades": 4, "taker_buy_volume": 13293.0, "taker_buy_quote": 423.195448}, {"ts": 1769033400000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 3724.4, "quote_volume": 118.584896, "trades": 2, "taker_buy_volume": 3724.4, "taker_buy_quote": 118.584896}, {"ts": 1769033460000, "open": 0.03184, "high": 0.03187, "low": 0.03184, "close": 0.03187, "volume": 14756.8, "quote_volume": 470.009347, "trades": 9, "taker_buy_volume": 8519.3, "taker_buy_quote": 271.321472}, {"ts": 1769033520000, "open": 0.03183, "high": 0.03184, "low": 0.03179, "close": 0.0318, "volume": 88873.6, "quote_volume": 2828.013309, "trades": 26, "taker_buy_volume": 24541.8, "taker_buy_quote": 781.30602}, {"ts": 1769033580000, "open": 0.03182, "high": 0.03182, "low": 0.03172, "close": 0.03174, "volume": 57551.3, "quote_volume": 1827.363005, "trades": 27, "taker_buy_volume": 5276.2, "taker_buy_quote": 167.574677}, {"ts": 1769033640000, "open": 0.03174, "high": 0.03174, "low": 0.03171, "close": 0.03171, "volume": 6430.5, "quote_volume": 204.007176, "trades": 9, "taker_buy_volume": 1506.7, "taker_buy_quote": 47.819456}, {"ts": 1769033700000, "open": 0.03171, "high": 0.03171, "low": 0.0317, "close": 0.0317, "volume": 1559.2, "quote_volume": 49.436336, "trades": 2, "taker_buy_volume": 1559.2, "taker_buy_quote": 49.436336}, {"ts": 1769033760000, "open": 0.03171, "high": 0.03171, "low": 0.03165, "close": 0.03171, "volume": 13842.9, "quote_volume": 438.420189, "trades": 17, "taker_buy_volume": 6957.9, "taker_buy_quote": 220.466662}, {"ts": 1769033820000, "open": 0.03171, "high": 0.03173, "low": 0.03171, "close": 0.03173, "volume": 12770.2, "quote_volume": 405.057592, "trades": 8, "taker_buy_volume": 12140.2, "taker_buy_quote": 385.080292}, {"ts": 1769033880000, "open": 0.03169, "high": 0.03172, "low": 0.03169, "close": 0.03172, "volume": 1709.6, "quote_volume": 54.201271, "trades": 5, "taker_buy_volume": 1077.6, "taker_buy_quote": 34.173191}, {"ts": 1769033940000, "open": 0.03168, "high": 0.03169, "low": 0.03167, "close": 0.03169, "volume": 14495.3, "quote_volume": 459.147466, "trades": 7, "taker_buy_volume": 1132.4, "taker_buy_quote": 35.877044}, {"ts": 1769034000000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 664.3, "quote_volume": 21.031738, "trades": 2, "taker_buy_volume": 664.3, "taker_buy_quote": 21.031738}, {"ts": 1769034060000, "open": 0.03165, "high": 0.03165, "low": 0.03161, "close": 0.03163, "volume": 35871.4, "quote_volume": 1134.536616, "trades": 18, "taker_buy_volume": 33297.1, "taker_buy_quote": 1053.157456}, {"ts": 1769034120000, "open": 0.03159, "high": 0.0316, "low": 0.03159, "close": 0.0316, "volume": 645.1, "quote_volume": 20.381936, "trades": 3, "taker_buy_volume": 645.1, "taker_buy_quote": 20.381936}, {"ts": 1769034180000, "open": 0.03161, "high": 0.03161, "low": 0.03159, "close": 0.0316, "volume": 1327.5, "quote_volume": 41.949669, "trades": 3, "taker_buy_volume": 1327.5, "taker_buy_quote": 41.949669}, {"ts": 1769034240000, "open": 0.03158, "high": 0.03158, "low": 0.03156, "close": 0.03156, "volume": 865.3, "quote_volume": 27.320518, "trades": 3, "taker_buy_volume": 865.3, "taker_buy_quote": 27.320518}, {"ts": 1769034300000, "open": 0.03155, "high": 0.03155, "low": 0.0315, "close": 0.03155, "volume": 6479.6, "quote_volume": 204.307902, "trades": 8, "taker_buy_volume": 2471.2, "taker_buy_quote": 77.93766}, {"ts": 1769034360000, "open": 0.03155, "high": 0.03155, "low": 0.03153, "close": 0.03154, "volume": 3522.4, "quote_volume": 111.081917, "trades": 5, "taker_buy_volume": 590.2, "taker_buy_quote": 18.61878}, {"ts": 1769034420000, "open": 0.03154, "high": 0.03156, "low": 0.03154, "close": 0.03156, "volume": 1068.5, "quote_volume": 33.708945, "trades": 3, "taker_buy_volume": 1068.5, "taker_buy_quote": 33.708945}, {"ts": 1769034480000, "open": 0.03157, "high": 0.03158, "low": 0.03156, "close": 0.03156, "volume": 76367.6, "quote_volume": 2410.181459, "trades": 5, "taker_buy_volume": 1216.4, "taker_buy_quote": 38.409587}, {"ts": 1769034540000, "open": 0.03157, "high": 0.03157, "low": 0.03156, "close": 0.03156, "volume": 1239.1, "quote_volume": 39.113153, "trades": 2, "taker_buy_volume": 1239.1, "taker_buy_quote": 39.113153}, {"ts": 1769034600000, "open": 0.03149, "high": 0.03155, "low": 0.03149, "close": 0.03155, "volume": 22177.9, "quote_volume": 698.476488, "trades": 9, "taker_buy_volume": 4029.2, "taker_buy_quote": 126.973925}, {"ts": 1769034660000, "open": 0.03153, "high": 0.03153, "low": 0.03152, "close": 0.03152, "volume": 1617.2, "quote_volume": 50.977422, "trades": 3, "taker_buy_volume": 824.1, "taker_buy_quote": 25.97891}, {"ts": 1769034720000, "open": 0.03153, "high": 0.03154, "low": 0.03153, "close": 0.03154, "volume": 996.1, "quote_volume": 31.410487, "trades": 3, "taker_buy_volume": 996.1, "taker_buy_quote": 31.410487}, {"ts": 1769034780000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 1287.7, "quote_volume": 40.614058, "trades": 4, "taker_buy_volume": 1287.7, "taker_buy_quote": 40.614058}, {"ts": 1769034840000, "open": 0.03155, "high": 0.03155, "low": 0.03154, "close": 0.03154, "volume": 1019.9, "quote_volume": 32.175468, "trades": 3, "taker_buy_volume": 1019.9, "taker_buy_quote": 32.175468}, {"ts": 1769034900000, "open": 0.03154, "high": 0.03154, "low": 0.03152, "close": 0.03152, "volume": 1904.3, "quote_volume": 60.032155, "trades": 5, "taker_buy_volume": 583.6, "taker_buy_quote": 18.403691}, {"ts": 1769034960000, "open": 0.03153, "high": 0.03156, "low": 0.03153, "close": 0.03156, "volume": 1572.3, "quote_volume": 49.587316, "trades": 4, "taker_buy_volume": 1572.3, "taker_buy_quote": 49.587316}, {"ts": 1769035020000, "open": 0.03156, "high": 0.03156, "low": 0.03155, "close": 0.03156, "volume": 6202.8, "quote_volume": 195.705528, "trades": 3, "taker_buy_volume": 6202.8, "taker_buy_quote": 195.705528}, {"ts": 1769035080000, "open": 0.03155, "high": 0.03155, "low": 0.03153, "close": 0.03153, "volume": 7043.1, "quote_volume": 222.083081, "trades": 3, "taker_buy_volume": 706.9, "taker_buy_quote": 22.302695}, {"ts": 1769035140000, "open": 0.03151, "high": 0.03151, "low": 0.03146, "close": 0.03147, "volume": 1304.0, "quote_volume": 41.041779, "trades": 3, "taker_buy_volume": 563.1, "taker_buy_quote": 17.733065}, {"ts": 1769035200000, "open": 0.03147, "high": 0.03148, "low": 0.03147, "close": 0.03148, "volume": 642.2, "quote_volume": 20.213712, "trades": 2, "taker_buy_volume": 642.2, "taker_buy_quote": 20.213712}, {"ts": 1769035260000, "open": 0.03149, "high": 0.03149, "low": 0.03147, "close": 0.03149, "volume": 10695.9, "quote_volume": 336.610563, "trades": 5, "taker_buy_volume": 10695.9, "taker_buy_quote": 336.610563}, {"ts": 1769035320000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 734.1, "quote_volume": 23.116809, "trades": 3, "taker_buy_volume": 734.1, "taker_buy_quote": 23.116809}, {"ts": 1769035380000, "open": 0.0315, "high": 0.0315, "low": 0.03149, "close": 0.03149, "volume": 536.9, "quote_volume": 16.909595, "trades": 2, "taker_buy_volume": 536.9, "taker_buy_quote": 16.909595}, {"ts": 1769035440000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 386.8, "quote_volume": 12.168728, "trades": 1, "taker_buy_volume": 386.8, "taker_buy_quote": 12.168728}, {"ts": 1769035500000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 872.8, "quote_volume": 27.475744, "trades": 3, "taker_buy_volume": 872.8, "taker_buy_quote": 27.475744}, {"ts": 1769035560000, "open": 0.03148, "high": 0.03151, "low": 0.03148, "close": 0.03151, "volume": 2645.7, "quote_volume": 83.309355, "trades": 10, "taker_buy_volume": 2645.7, "taker_buy_quote": 83.309355}, {"ts": 1769035620000, "open": 0.03152, "high": 0.03152, "low": 0.03149, "close": 0.03149, "volume": 798.1, "quote_volume": 25.145869, "trades": 3, "taker_buy_volume": 798.1, "taker_buy_quote": 25.145869}, {"ts": 1769035680000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 505.1, "quote_volume": 15.900548, "trades": 2, "taker_buy_volume": 505.1, "taker_buy_quote": 15.900548}, {"ts": 1769035740000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 614.1, "quote_volume": 19.338009, "trades": 3, "taker_buy_volume": 614.1, "taker_buy_quote": 19.338009}, {"ts": 1769035800000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 857.4, "quote_volume": 26.999526, "trades": 4, "taker_buy_volume": 857.4, "taker_buy_quote": 26.999526}, {"ts": 1769035860000, "open": 0.03147, "high": 0.03147, "low": 0.03143, "close": 0.03147, "volume": 18467.3, "quote_volume": 580.650599, "trades": 9, "taker_buy_volume": 778.0, "taker_buy_quote": 24.48366}, {"ts": 1769035920000, "open": 0.03146, "high": 0.03148, "low": 0.03146, "close": 0.03148, "volume": 27095.1, "quote_volume": 852.881336, "trades": 8, "taker_buy_volume": 27095.1, "taker_buy_quote": 852.881336}, {"ts": 1769035980000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 944.9, "quote_volume": 29.76435, "trades": 3, "taker_buy_volume": 944.9, "taker_buy_quote": 29.76435}, {"ts": 1769036040000, "open": 0.03151, "high": 0.03154, "low": 0.03151, "close": 0.03154, "volume": 985.0, "quote_volume": 31.049636, "trades": 4, "taker_buy_volume": 985.0, "taker_buy_quote": 31.049636}, {"ts": 1769036100000, "open": 0.03155, "high": 0.03159, "low": 0.03155, "close": 0.03159, "volume": 12395.8, "quote_volume": 391.341498, "trades": 10, "taker_buy_volume": 12395.8, "taker_buy_quote": 391.341498}, {"ts": 1769036160000, "open": 0.03161, "high": 0.03161, "low": 0.03157, "close": 0.03157, "volume": 27511.7, "quote_volume": 868.619746, "trades": 9, "taker_buy_volume": 969.0, "taker_buy_quote": 30.62464}, {"ts": 1769036220000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036280000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 30403.6, "quote_volume": 959.23358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036340000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036400000, "open": 0.0315, "high": 0.03153, "low": 0.0315, "close": 0.03153, "volume": 7469.0, "quote_volume": 235.466385, "trades": 3, "taker_buy_volume": 7469.0, "taker_buy_quote": 235.466385}, {"ts": 1769036460000, "open": 0.03148, "high": 0.03148, "low": 0.03143, "close": 0.03143, "volume": 3362.2, "quote_volume": 105.725475, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036520000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036580000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2031.1, "quote_volume": 63.77654, "trades": 4, "taker_buy_volume": 2031.1, "taker_buy_quote": 63.77654}, {"ts": 1769036700000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036820000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769036940000, "open": 0.03142, "high": 0.03144, "low": 0.03142, "close": 0.03144, "volume": 7506.9, "quote_volume": 235.988978, "trades": 6, "taker_buy_volume": 7506.9, "taker_buy_quote": 235.988978}, {"ts": 1769037000000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 696.6, "quote_volume": 21.880206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037060000, "open": 0.03144, "high": 0.03146, "low": 0.03144, "close": 0.03146, "volume": 4440.4, "quote_volume": 139.681376, "trades": 6, "taker_buy_volume": 4440.4, "taker_buy_quote": 139.681376}, {"ts": 1769037120000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037180000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 638.2, "quote_volume": 20.090536, "trades": 1, "taker_buy_volume": 638.2, "taker_buy_quote": 20.090536}, {"ts": 1769037240000, "open": 0.03151, "high": 0.03159, "low": 0.03151, "close": 0.03158, "volume": 99318.3, "quote_volume": 3134.364085, "trades": 53, "taker_buy_volume": 66123.8, "taker_buy_quote": 2087.065538}, {"ts": 1769037300000, "open": 0.03154, "high": 0.03155, "low": 0.03154, "close": 0.03154, "volume": 11995.1, "quote_volume": 378.359204, "trades": 8, "taker_buy_volume": 3965.3, "taker_buy_quote": 125.065562}, {"ts": 1769037360000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037420000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037480000, "open": 0.03155, "high": 0.0316, "low": 0.03155, "close": 0.0316, "volume": 23188.2, "quote_volume": 732.49791, "trades": 7, "taker_buy_volume": 23188.2, "taker_buy_quote": 732.49791}, {"ts": 1769037540000, "open": 0.03157, "high": 0.03157, "low": 0.03155, "close": 0.03155, "volume": 8229.4, "quote_volume": 259.66729, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037600000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037660000, "open": 0.03157, "high": 0.0316, "low": 0.03155, "close": 0.03155, "volume": 30008.5, "quote_volume": 946.881108, "trades": 6, "taker_buy_volume": 3329.3, "taker_buy_quote": 105.135254}, {"ts": 1769037720000, "open": 0.03152, "high": 0.03152, "low": 0.0315, "close": 0.0315, "volume": 4745.5, "quote_volume": 149.51066, "trades": 3, "taker_buy_volume": 4745.5, "taker_buy_quote": 149.51066}, {"ts": 1769037780000, "open": 0.03146, "high": 0.03147, "low": 0.03145, "close": 0.03147, "volume": 3814.6, "quote_volume": 119.975451, "trades": 3, "taker_buy_volume": 3814.6, "taker_buy_quote": 119.975451}, {"ts": 1769037840000, "open": 0.03148, "high": 0.03149, "low": 0.03148, "close": 0.03149, "volume": 27645.2, "quote_volume": 870.492403, "trades": 7, "taker_buy_volume": 27645.2, "taker_buy_quote": 870.492403}, {"ts": 1769037900000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769037960000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 1633.7, "quote_volume": 51.477887, "trades": 2, "taker_buy_volume": 1633.7, "taker_buy_quote": 51.477887}, {"ts": 1769038020000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 3831.2, "quote_volume": 120.836048, "trades": 3, "taker_buy_volume": 3831.2, "taker_buy_quote": 120.836048}, {"ts": 1769038080000, "open": 0.03157, "high": 0.03161, "low": 0.03157, "close": 0.03161, "volume": 6266.2, "quote_volume": 198.001069, "trades": 9, "taker_buy_volume": 1486.7, "taker_buy_quote": 46.935119}, {"ts": 1769038140000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 186.3, "quote_volume": 5.883354, "trades": 1, "taker_buy_volume": 186.3, "taker_buy_quote": 5.883354}, {"ts": 1769038200000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038260000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 1022.6, "quote_volume": 32.232352, "trades": 6, "taker_buy_volume": 1022.6, "taker_buy_quote": 32.232352}, {"ts": 1769038320000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 2777.0, "quote_volume": 87.55881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038380000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 341.1, "quote_volume": 10.748061, "trades": 1, "taker_buy_volume": 341.1, "taker_buy_quote": 10.748061}, {"ts": 1769038440000, "open": 0.03153, "high": 0.03153, "low": 0.03153, "close": 0.03153, "volume": 475.0, "quote_volume": 14.97675, "trades": 1, "taker_buy_volume": 475.0, "taker_buy_quote": 14.97675}, {"ts": 1769038500000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 349.7, "quote_volume": 11.029538, "trades": 1, "taker_buy_volume": 349.7, "taker_buy_quote": 11.029538}, {"ts": 1769038560000, "open": 0.03153, "high": 0.03154, "low": 0.03153, "close": 0.03154, "volume": 1522.1, "quote_volume": 48.004732, "trades": 2, "taker_buy_volume": 1522.1, "taker_buy_quote": 48.004732}, {"ts": 1769038620000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 617.3, "quote_volume": 19.438777, "trades": 2, "taker_buy_volume": 617.3, "taker_buy_quote": 19.438777}, {"ts": 1769038680000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038740000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038800000, "open": 0.03146, "high": 0.03146, "low": 0.03144, "close": 0.03144, "volume": 2918.7, "quote_volume": 91.805728, "trades": 4, "taker_buy_volume": 828.7, "taker_buy_quote": 26.054328}, {"ts": 1769038860000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 899.1, "quote_volume": 28.240731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769038920000, "open": 0.03143, "high": 0.03143, "low": 0.03138, "close": 0.03139, "volume": 9873.5, "quote_volume": 309.999059, "trades": 9, "taker_buy_volume": 3315.2, "taker_buy_quote": 104.098355}, {"ts": 1769038980000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 1810.1, "quote_volume": 56.782837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039040000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039100000, "open": 0.03135, "high": 0.03135, "low": 0.03134, "close": 0.03134, "volume": 3687.8, "quote_volume": 115.596576, "trades": 4, "taker_buy_volume": 497.6, "taker_buy_quote": 15.59976}, {"ts": 1769039160000, "open": 0.03134, "high": 0.03135, "low": 0.03134, "close": 0.03134, "volume": 12588.9, "quote_volume": 394.546996, "trades": 12, "taker_buy_volume": 12588.9, "taker_buy_quote": 394.546996}, {"ts": 1769039220000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 296.5, "quote_volume": 9.301205, "trades": 1, "taker_buy_volume": 296.5, "taker_buy_quote": 9.301205}, {"ts": 1769039280000, "open": 0.03132, "high": 0.03132, "low": 0.03129, "close": 0.03129, "volume": 29275.0, "quote_volume": 916.852042, "trades": 7, "taker_buy_volume": 1982.3, "taker_buy_quote": 62.044678}, {"ts": 1769039340000, "open": 0.03127, "high": 0.03127, "low": 0.03124, "close": 0.03124, "volume": 33224.2, "quote_volume": 1038.911881, "trades": 4, "taker_buy_volume": 295.1, "taker_buy_quote": 9.218924}, {"ts": 1769039400000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 215.5, "quote_volume": 6.71929, "trades": 1, "taker_buy_volume": 215.5, "taker_buy_quote": 6.71929}, {"ts": 1769039460000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 3375.0, "quote_volume": 105.2325, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 105.2325}, {"ts": 1769039520000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 3747.7, "quote_volume": 116.92824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039580000, "open": 0.03117, "high": 0.0312, "low": 0.03117, "close": 0.0312, "volume": 22408.6, "quote_volume": 699.127778, "trades": 6, "taker_buy_volume": 22045.2, "taker_buy_quote": 687.8006}, {"ts": 1769039640000, "open": 0.03123, "high": 0.03123, "low": 0.03122, "close": 0.03122, "volume": 4142.3, "quote_volume": 129.356356, "trades": 3, "taker_buy_volume": 3642.8, "taker_buy_quote": 113.761966}, {"ts": 1769039700000, "open": 0.03133, "high": 0.03138, "low": 0.03133, "close": 0.03137, "volume": 7047.8, "quote_volume": 220.98878, "trades": 12, "taker_buy_volume": 7047.8, "taker_buy_quote": 220.98878}, {"ts": 1769039760000, "open": 0.03136, "high": 0.03137, "low": 0.03136, "close": 0.03137, "volume": 16887.1, "quote_volume": 529.668644, "trades": 6, "taker_buy_volume": 16887.1, "taker_buy_quote": 529.668644}, {"ts": 1769039820000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769039880000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 634.0, "quote_volume": 19.88858, "trades": 1, "taker_buy_volume": 634.0, "taker_buy_quote": 19.88858}, {"ts": 1769039940000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3354.4, "quote_volume": 105.32816, "trades": 2, "taker_buy_volume": 3354.4, "taker_buy_quote": 105.32816}, {"ts": 1769040000000, "open": 0.03142, "high": 0.03149, "low": 0.03142, "close": 0.03149, "volume": 32339.8, "quote_volume": 1017.136743, "trades": 28, "taker_buy_volume": 13387.3, "taker_buy_quote": 421.156356}, {"ts": 1769040060000, "open": 0.03145, "high": 0.03145, "low": 0.03136, "close": 0.03137, "volume": 59920.3, "quote_volume": 1881.987743, "trades": 17, "taker_buy_volume": 14444.1, "taker_buy_quote": 453.153647}, {"ts": 1769040120000, "open": 0.03137, "high": 0.0314, "low": 0.03135, "close": 0.0314, "volume": 2733.1, "quote_volume": 85.718389, "trades": 6, "taker_buy_volume": 957.9, "taker_buy_quote": 30.040831}, {"ts": 1769040180000, "open": 0.03142, "high": 0.03142, "low": 0.03141, "close": 0.03141, "volume": 1579.3, "quote_volume": 49.612507, "trades": 3, "taker_buy_volume": 909.9, "taker_buy_quote": 28.579959}, {"ts": 1769040240000, "open": 0.03144, "high": 0.03157, "low": 0.03144, "close": 0.03157, "volume": 22937.5, "quote_volume": 722.933955, "trades": 18, "taker_buy_volume": 15575.5, "taker_buy_quote": 490.515615}, {"ts": 1769040300000, "open": 0.03157, "high": 0.0316, "low": 0.03155, "close": 0.0316, "volume": 95199.9, "quote_volume": 3007.061155, "trades": 21, "taker_buy_volume": 49423.4, "taker_buy_quote": 1561.52075}, {"ts": 1769040360000, "open": 0.0316, "high": 0.03164, "low": 0.03155, "close": 0.03164, "volume": 36032.3, "quote_volume": 1138.379264, "trades": 17, "taker_buy_volume": 4278.3, "taker_buy_quote": 135.172716}, {"ts": 1769040420000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 3632.3, "quote_volume": 114.744357, "trades": 3, "taker_buy_volume": 257.3, "taker_buy_quote": 8.128107}, {"ts": 1769040480000, "open": 0.03162, "high": 0.03166, "low": 0.0316, "close": 0.03166, "volume": 34097.2, "quote_volume": 1078.044904, "trades": 12, "taker_buy_volume": 7045.8, "taker_buy_quote": 222.989555}, {"ts": 1769040540000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 152.3, "quote_volume": 4.823341, "trades": 1, "taker_buy_volume": 152.3, "taker_buy_quote": 4.823341}, {"ts": 1769040600000, "open": 0.03168, "high": 0.03178, "low": 0.03168, "close": 0.03173, "volume": 8428.0, "quote_volume": 267.403434, "trades": 11, "taker_buy_volume": 7695.6, "taker_buy_quote": 244.186354}, {"ts": 1769040660000, "open": 0.03173, "high": 0.03173, "low": 0.03172, "close": 0.03172, "volume": 4029.3, "quote_volume": 127.81287, "trades": 3, "taker_buy_volume": 347.4, "taker_buy_quote": 11.023002}, {"ts": 1769040720000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 263.7, "quote_volume": 8.375112, "trades": 1, "taker_buy_volume": 263.7, "taker_buy_quote": 8.375112}, {"ts": 1769040780000, "open": 0.03179, "high": 0.03179, "low": 0.03174, "close": 0.03175, "volume": 3741.2, "quote_volume": 118.756714, "trades": 4, "taker_buy_volume": 366.2, "taker_buy_quote": 11.634214}, {"ts": 1769040840000, "open": 0.03172, "high": 0.03178, "low": 0.03172, "close": 0.03178, "volume": 2192.0, "quote_volume": 69.606824, "trades": 4, "taker_buy_volume": 1813.7, "taker_buy_quote": 57.607148}, {"ts": 1769040900000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769040960000, "open": 0.03171, "high": 0.03171, "low": 0.03158, "close": 0.03158, "volume": 7086.3, "quote_volume": 224.272668, "trades": 9, "taker_buy_volume": 2664.2, "taker_buy_quote": 84.481782}, {"ts": 1769041020000, "open": 0.03155, "high": 0.03155, "low": 0.03151, "close": 0.03153, "volume": 4026.3, "quote_volume": 126.974465, "trades": 5, "taker_buy_volume": 4026.3, "taker_buy_quote": 126.974465}, {"ts": 1769041080000, "open": 0.03157, "high": 0.0316, "low": 0.03157, "close": 0.0316, "volume": 13494.1, "quote_volume": 426.407158, "trades": 4, "taker_buy_volume": 13494.1, "taker_buy_quote": 426.407158}, {"ts": 1769041140000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 169.3, "quote_volume": 5.370196, "trades": 1, "taker_buy_volume": 169.3, "taker_buy_quote": 5.370196}, {"ts": 1769041200000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 3837.5, "quote_volume": 121.34175, "trades": 2, "taker_buy_volume": 3837.5, "taker_buy_quote": 121.34175}, {"ts": 1769041260000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 2416.5, "quote_volume": 76.433895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041320000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 550.3, "quote_volume": 17.411492, "trades": 1, "taker_buy_volume": 550.3, "taker_buy_quote": 17.411492}, {"ts": 1769041380000, "open": 0.03159, "high": 0.03159, "low": 0.03154, "close": 0.03154, "volume": 49056.7, "quote_volume": 1548.779702, "trades": 10, "taker_buy_volume": 3237.8, "taker_buy_quote": 102.15818}, {"ts": 1769041440000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769041500000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 307.6, "quote_volume": 9.707856, "trades": 1, "taker_buy_volume": 307.6, "taker_buy_quote": 9.707856}, {"ts": 1769041560000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 1612.8, "quote_volume": 50.932224, "trades": 3, "taker_buy_volume": 1612.8, "taker_buy_quote": 50.932224}, {"ts": 1769041620000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 4017.9, "quote_volume": 127.045998, "trades": 2, "taker_buy_volume": 4017.9, "taker_buy_quote": 127.045998}, {"ts": 1769041680000, "open": 0.03161, "high": 0.03166, "low": 0.03161, "close": 0.03166, "volume": 4673.2, "quote_volume": 147.812912, "trades": 4, "taker_buy_volume": 2812.0, "taker_buy_quote": 88.88732}, {"ts": 1769041740000, "open": 0.03167, "high": 0.03174, "low": 0.03166, "close": 0.03174, "volume": 19188.9, "quote_volume": 607.922707, "trades": 11, "taker_buy_volume": 12317.1, "taker_buy_quote": 390.300611}, {"ts": 1769041800000, "open": 0.03179, "high": 0.03192, "low": 0.03179, "close": 0.0319, "volume": 14140.0, "quote_volume": 450.547788, "trades": 13, "taker_buy_volume": 8598.2, "taker_buy_quote": 273.730618}, {"ts": 1769041860000, "open": 0.03184, "high": 0.03189, "low": 0.03184, "close": 0.03188, "volume": 8164.0, "quote_volume": 260.061581, "trades": 9, "taker_buy_volume": 1821.1, "taker_buy_quote": 58.071237}, {"ts": 1769041920000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 307.6, "quote_volume": 9.800136, "trades": 1, "taker_buy_volume": 307.6, "taker_buy_quote": 9.800136}, {"ts": 1769041980000, "open": 0.03187, "high": 0.0319, "low": 0.03187, "close": 0.0319, "volume": 382.4, "quote_volume": 12.192596, "trades": 2, "taker_buy_volume": 382.4, "taker_buy_quote": 12.192596}, {"ts": 1769042040000, "open": 0.0319, "high": 0.03193, "low": 0.0319, "close": 0.03193, "volume": 2298.2, "quote_volume": 73.36357, "trades": 4, "taker_buy_volume": 2298.2, "taker_buy_quote": 73.36357}, {"ts": 1769042100000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 200.8, "quote_volume": 6.407528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042160000, "open": 0.03183, "high": 0.03183, "low": 0.03178, "close": 0.03179, "volume": 9187.2, "quote_volume": 292.200406, "trades": 7, "taker_buy_volume": 1000.0, "taker_buy_quote": 31.781145}, {"ts": 1769042220000, "open": 0.03176, "high": 0.03176, "low": 0.03175, "close": 0.03175, "volume": 3980.2, "quote_volume": 126.379666, "trades": 5, "taker_buy_volume": 3148.6, "taker_buy_quote": 99.96805}, {"ts": 1769042280000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 307.4, "quote_volume": 9.766098, "trades": 1, "taker_buy_volume": 307.4, "taker_buy_quote": 9.766098}, {"ts": 1769042340000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 79796.0, "quote_volume": 2535.11892, "trades": 6, "taker_buy_volume": 79796.0, "taker_buy_quote": 2535.11892}, {"ts": 1769042400000, "open": 0.03178, "high": 0.03183, "low": 0.03178, "close": 0.03178, "volume": 44942.5, "quote_volume": 1430.111886, "trades": 13, "taker_buy_volume": 642.4, "taker_buy_quote": 20.434836}, {"ts": 1769042460000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 385.0, "quote_volume": 12.243, "trades": 1, "taker_buy_volume": 385.0, "taker_buy_quote": 12.243}, {"ts": 1769042520000, "open": 0.03192, "high": 0.03198, "low": 0.03192, "close": 0.03198, "volume": 11241.0, "quote_volume": 359.075508, "trades": 3, "taker_buy_volume": 10118.1, "taker_buy_quote": 323.165166}, {"ts": 1769042580000, "open": 0.03189, "high": 0.03194, "low": 0.03189, "close": 0.03194, "volume": 46832.3, "quote_volume": 1493.880409, "trades": 8, "taker_buy_volume": 43457.3, "taker_buy_quote": 1386.251659}, {"ts": 1769042640000, "open": 0.03193, "high": 0.03201, "low": 0.03193, "close": 0.03197, "volume": 14991.5, "quote_volume": 479.504138, "trades": 8, "taker_buy_volume": 495.8, "taker_buy_quote": 15.870558}, {"ts": 1769042700000, "open": 0.03191, "high": 0.03194, "low": 0.03185, "close": 0.03187, "volume": 6114.1, "quote_volume": 195.123625, "trades": 6, "taker_buy_volume": 4651.5, "taker_buy_quote": 148.495937}, {"ts": 1769042760000, "open": 0.0318, "high": 0.0318, "low": 0.03174, "close": 0.03174, "volume": 7611.1, "quote_volume": 241.611038, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769042820000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 318.1, "quote_volume": 10.109218, "trades": 1, "taker_buy_volume": 318.1, "taker_buy_quote": 10.109218}, {"ts": 1769042880000, "open": 0.03179, "high": 0.03183, "low": 0.03179, "close": 0.03181, "volume": 14615.9, "quote_volume": 464.930267, "trades": 3, "taker_buy_volume": 723.8, "taker_buy_quote": 23.022566}, {"ts": 1769042940000, "open": 0.03178, "high": 0.03179, "low": 0.03178, "close": 0.03179, "volume": 6323.1, "quote_volume": 200.992888, "trades": 3, "taker_buy_volume": 6323.1, "taker_buy_quote": 200.992888}, {"ts": 1769043000000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043060000, "open": 0.03176, "high": 0.03179, "low": 0.03175, "close": 0.03179, "volume": 9920.2, "quote_volume": 315.094946, "trades": 7, "taker_buy_volume": 2822.2, "taker_buy_quote": 89.709786}, {"ts": 1769043120000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 3297.2, "quote_volume": 104.817988, "trades": 2, "taker_buy_volume": 3297.2, "taker_buy_quote": 104.817988}, {"ts": 1769043180000, "open": 0.03178, "high": 0.03178, "low": 0.03174, "close": 0.03174, "volume": 6994.8, "quote_volume": 222.251202, "trades": 3, "taker_buy_volume": 244.8, "taker_buy_quote": 7.769952}, {"ts": 1769043240000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 359.9, "quote_volume": 11.434023, "trades": 1, "taker_buy_volume": 359.9, "taker_buy_quote": 11.434023}, {"ts": 1769043300000, "open": 0.03176, "high": 0.03178, "low": 0.03176, "close": 0.03177, "volume": 1211.1, "quote_volume": 38.479304, "trades": 4, "taker_buy_volume": 895.7, "taker_buy_quote": 28.4622}, {"ts": 1769043360000, "open": 0.03175, "high": 0.03178, "low": 0.03174, "close": 0.03176, "volume": 36478.6, "quote_volume": 1158.69456, "trades": 14, "taker_buy_volume": 35473.1, "taker_buy_quote": 1126.77538}, {"ts": 1769043420000, "open": 0.03175, "high": 0.03175, "low": 0.0317, "close": 0.0317, "volume": 87914.9, "quote_volume": 2790.180674, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769043480000, "open": 0.0317, "high": 0.0317, "low": 0.03163, "close": 0.03163, "volume": 8550.9, "quote_volume": 270.853917, "trades": 10, "taker_buy_volume": 2265.8, "taker_buy_quote": 71.790328}, {"ts": 1769043540000, "open": 0.03165, "high": 0.03165, "low": 0.0316, "close": 0.0316, "volume": 7750.0, "quote_volume": 245.022163, "trades": 7, "taker_buy_volume": 3627.7, "taker_buy_quote": 114.64876}, {"ts": 1769043600000, "open": 0.03161, "high": 0.03161, "low": 0.03159, "close": 0.03159, "volume": 14849.9, "quote_volume": 469.334157, "trades": 4, "taker_buy_volume": 11474.9, "taker_buy_quote": 362.717907}, {"ts": 1769043660000, "open": 0.03159, "high": 0.03159, "low": 0.03158, "close": 0.03158, "volume": 372.5, "quote_volume": 11.765392, "trades": 2, "taker_buy_volume": 372.5, "taker_buy_quote": 11.765392}, {"ts": 1769043720000, "open": 0.03163, "high": 0.03168, "low": 0.03163, "close": 0.03168, "volume": 17069.6, "quote_volume": 539.921178, "trades": 6, "taker_buy_volume": 17069.6, "taker_buy_quote": 539.921178}, {"ts": 1769043780000, "open": 0.03163, "high": 0.03165, "low": 0.03163, "close": 0.03165, "volume": 2506.7, "quote_volume": 79.330113, "trades": 4, "taker_buy_volume": 2336.0, "taker_buy_quote": 73.930872}, {"ts": 1769043840000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 203.0, "quote_volume": 6.42089, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 6.42089}, {"ts": 1769043900000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 1054.1, "quote_volume": 33.351724, "trades": 1, "taker_buy_volume": 1054.1, "taker_buy_quote": 33.351724}, {"ts": 1769043960000, "open": 0.03164, "high": 0.03169, "low": 0.03164, "close": 0.03169, "volume": 6316.4, "quote_volume": 200.036036, "trades": 4, "taker_buy_volume": 2941.4, "taker_buy_quote": 93.082286}, {"ts": 1769044020000, "open": 0.03166, "high": 0.03166, "low": 0.03157, "close": 0.03157, "volume": 6644.7, "quote_volume": 210.204871, "trades": 5, "taker_buy_volume": 1558.5, "taker_buy_quote": 49.201845}, {"ts": 1769044080000, "open": 0.03155, "high": 0.03155, "low": 0.0315, "close": 0.03151, "volume": 9958.4, "quote_volume": 313.981968, "trades": 7, "taker_buy_volume": 4990.4, "taker_buy_quote": 157.361792}, {"ts": 1769044140000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 184.1, "quote_volume": 5.806514, "trades": 1, "taker_buy_volume": 184.1, "taker_buy_quote": 5.806514}, {"ts": 1769044200000, "open": 0.03163, "high": 0.03165, "low": 0.03162, "close": 0.03165, "volume": 36070.5, "quote_volume": 1141.219134, "trades": 6, "taker_buy_volume": 16169.0, "taker_buy_quote": 511.431414}, {"ts": 1769044260000, "open": 0.03159, "high": 0.03161, "low": 0.03159, "close": 0.03161, "volume": 10276.2, "quote_volume": 324.628562, "trades": 6, "taker_buy_volume": 170.2, "taker_buy_quote": 5.380022}, {"ts": 1769044320000, "open": 0.03163, "high": 0.03172, "low": 0.03163, "close": 0.0317, "volume": 25310.5, "quote_volume": 801.572313, "trades": 14, "taker_buy_volume": 25310.5, "taker_buy_quote": 801.572313}, {"ts": 1769044380000, "open": 0.03168, "high": 0.03175, "low": 0.03168, "close": 0.03175, "volume": 14336.2, "quote_volume": 454.953996, "trades": 6, "taker_buy_volume": 14336.2, "taker_buy_quote": 454.953996}, {"ts": 1769044440000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 629.9, "quote_volume": 19.974129, "trades": 1, "taker_buy_volume": 629.9, "taker_buy_quote": 19.974129}, {"ts": 1769044500000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 491.8, "quote_volume": 15.604814, "trades": 1, "taker_buy_volume": 491.8, "taker_buy_quote": 15.604814}, {"ts": 1769044560000, "open": 0.03178, "high": 0.03182, "low": 0.03178, "close": 0.03182, "volume": 5771.7, "quote_volume": 183.644446, "trades": 6, "taker_buy_volume": 276.2, "taker_buy_quote": 8.777636}, {"ts": 1769044620000, "open": 0.0318, "high": 0.0318, "low": 0.03178, "close": 0.03178, "volume": 3624.0, "quote_volume": 115.1757, "trades": 3, "taker_buy_volume": 3624.0, "taker_buy_quote": 115.1757}, {"ts": 1769044680000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769044740000, "open": 0.03178, "high": 0.03181, "low": 0.03178, "close": 0.03181, "volume": 5276.2, "quote_volume": 167.820667, "trades": 16, "taker_buy_volume": 508.5, "taker_buy_quote": 16.16013}, {"ts": 1769044800000, "open": 0.03174, "high": 0.03175, "low": 0.03172, "close": 0.03175, "volume": 19023.6, "quote_volume": 603.75618, "trades": 4, "taker_buy_volume": 284.6, "taker_buy_quote": 9.03605}, {"ts": 1769044860000, "open": 0.03177, "high": 0.03179, "low": 0.03177, "close": 0.03179, "volume": 18266.2, "quote_volume": 580.497158, "trades": 12, "taker_buy_volume": 18266.2, "taker_buy_quote": 580.497158}, {"ts": 1769044920000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 320.2, "quote_volume": 10.18236, "trades": 1, "taker_buy_volume": 320.2, "taker_buy_quote": 10.18236}, {"ts": 1769044980000, "open": 0.03183, "high": 0.03194, "low": 0.03183, "close": 0.03193, "volume": 25550.3, "quote_volume": 815.385366, "trades": 11, "taker_buy_volume": 11332.0, "taker_buy_quote": 361.731596}, {"ts": 1769045040000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 196.7, "quote_volume": 6.278664, "trades": 2, "taker_buy_volume": 196.7, "taker_buy_quote": 6.278664}, {"ts": 1769045100000, "open": 0.03196, "high": 0.03198, "low": 0.03191, "close": 0.03191, "volume": 56111.9, "quote_volume": 1791.603767, "trades": 12, "taker_buy_volume": 785.1, "taker_buy_quote": 25.097492}, {"ts": 1769045160000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 368.3, "quote_volume": 11.763502, "trades": 1, "taker_buy_volume": 368.3, "taker_buy_quote": 11.763502}, {"ts": 1769045220000, "open": 0.03197, "high": 0.03206, "low": 0.03197, "close": 0.03205, "volume": 7585.0, "quote_volume": 242.953017, "trades": 9, "taker_buy_volume": 7359.2, "taker_buy_quote": 235.716127}, {"ts": 1769045280000, "open": 0.03203, "high": 0.03212, "low": 0.03203, "close": 0.03212, "volume": 9532.7, "quote_volume": 305.471723, "trades": 7, "taker_buy_volume": 4033.7, "taker_buy_quote": 129.338753}, {"ts": 1769045340000, "open": 0.03215, "high": 0.03248, "low": 0.03215, "close": 0.03236, "volume": 352667.0, "quote_volume": 11410.965133, "trades": 138, "taker_buy_volume": 191205.0, "taker_buy_quote": 6184.08094}, {"ts": 1769045400000, "open": 0.03235, "high": 0.03261, "low": 0.03235, "close": 0.03256, "volume": 213922.6, "quote_volume": 6960.127318, "trades": 86, "taker_buy_volume": 179126.0, "taker_buy_quote": 5829.606239}, {"ts": 1769045460000, "open": 0.03259, "high": 0.03265, "low": 0.03239, "close": 0.03253, "volume": 449555.7, "quote_volume": 14614.803672, "trades": 102, "taker_buy_volume": 220625.3, "taker_buy_quote": 7173.691695}, {"ts": 1769045520000, "open": 0.03255, "high": 0.03256, "low": 0.03255, "close": 0.03256, "volume": 31943.5, "quote_volume": 1040.04661, "trades": 5, "taker_buy_volume": 28568.5, "taker_buy_quote": 930.19036}, {"ts": 1769045580000, "open": 0.03254, "high": 0.03254, "low": 0.03244, "close": 0.03245, "volume": 113707.6, "quote_volume": 3690.694918, "trades": 53, "taker_buy_volume": 5313.3, "taker_buy_quote": 172.591985}, {"ts": 1769045640000, "open": 0.03248, "high": 0.03273, "low": 0.03248, "close": 0.03273, "volume": 251152.5, "quote_volume": 8165.394537, "trades": 43, "taker_buy_volume": 247302.9, "taker_buy_quote": 8039.718176}, {"ts": 1769045700000, "open": 0.03273, "high": 0.03275, "low": 0.0327, "close": 0.0327, "volume": 43980.0, "quote_volume": 1438.958075, "trades": 16, "taker_buy_volume": 19839.6, "taker_buy_quote": 649.556289}, {"ts": 1769045760000, "open": 0.03268, "high": 0.03276, "low": 0.03267, "close": 0.03275, "volume": 24063.0, "quote_volume": 786.91273, "trades": 17, "taker_buy_volume": 23501.5, "taker_buy_quote": 768.551972}, {"ts": 1769045820000, "open": 0.03274, "high": 0.03278, "low": 0.03265, "close": 0.03274, "volume": 175633.4, "quote_volume": 5748.058524, "trades": 39, "taker_buy_volume": 61604.2, "taker_buy_quote": 2016.286859}, {"ts": 1769045880000, "open": 0.03276, "high": 0.03281, "low": 0.03273, "close": 0.03273, "volume": 119961.2, "quote_volume": 3931.095198, "trades": 28, "taker_buy_volume": 49520.0, "taker_buy_quote": 1623.21174}, {"ts": 1769045940000, "open": 0.03272, "high": 0.03285, "low": 0.03272, "close": 0.03285, "volume": 60801.0, "quote_volume": 1992.50396, "trades": 15, "taker_buy_volume": 45577.3, "taker_buy_quote": 1493.105114}, {"ts": 1769046000000, "open": 0.03283, "high": 0.03286, "low": 0.03282, "close": 0.03285, "volume": 45523.4, "quote_volume": 1494.833628, "trades": 26, "taker_buy_volume": 31934.9, "taker_buy_quote": 1048.760459}, {"ts": 1769046060000, "open": 0.03283, "high": 0.03294, "low": 0.03282, "close": 0.03292, "volume": 79294.7, "quote_volume": 2607.347596, "trades": 30, "taker_buy_volume": 31191.5, "taker_buy_quote": 1025.603662}, {"ts": 1769046120000, "open": 0.0329, "high": 0.03295, "low": 0.0329, "close": 0.03292, "volume": 9282.8, "quote_volume": 305.53885, "trades": 5, "taker_buy_volume": 3929.1, "taker_buy_quote": 129.40212}, {"ts": 1769046180000, "open": 0.03295, "high": 0.03307, "low": 0.03295, "close": 0.03306, "volume": 241049.8, "quote_volume": 7960.759988, "trades": 83, "taker_buy_volume": 149027.5, "taker_buy_quote": 4919.709867}, {"ts": 1769046240000, "open": 0.03304, "high": 0.03318, "low": 0.03304, "close": 0.03314, "volume": 222478.9, "quote_volume": 7369.240811, "trades": 70, "taker_buy_volume": 135360.6, "taker_buy_quote": 4483.394223}, {"ts": 1769046300000, "open": 0.03313, "high": 0.03316, "low": 0.03309, "close": 0.03316, "volume": 67716.1, "quote_volume": 2243.354715, "trades": 17, "taker_buy_volume": 5157.7, "taker_buy_quote": 170.872194}, {"ts": 1769046360000, "open": 0.03318, "high": 0.03329, "low": 0.03317, "close": 0.03325, "volume": 93179.5, "quote_volume": 3099.617355, "trades": 21, "taker_buy_volume": 80024.7, "taker_buy_quote": 2662.321247}, {"ts": 1769046420000, "open": 0.03324, "high": 0.0333, "low": 0.03317, "close": 0.03321, "volume": 106732.5, "quote_volume": 3544.257843, "trades": 29, "taker_buy_volume": 18173.9, "taker_buy_quote": 603.6179}, {"ts": 1769046480000, "open": 0.03318, "high": 0.03324, "low": 0.03312, "close": 0.03319, "volume": 141625.8, "quote_volume": 4699.732478, "trades": 18, "taker_buy_volume": 91622.6, "taker_buy_quote": 3040.035716}, {"ts": 1769046540000, "open": 0.03322, "high": 0.03337, "low": 0.03321, "close": 0.03337, "volume": 82857.4, "quote_volume": 2760.720471, "trades": 22, "taker_buy_volume": 80350.3, "taker_buy_quote": 2677.151949}, {"ts": 1769046600000, "open": 0.03336, "high": 0.0334, "low": 0.03333, "close": 0.0334, "volume": 19769.1, "quote_volume": 660.217698, "trades": 6, "taker_buy_volume": 17769.1, "taker_buy_quote": 593.437698}, {"ts": 1769046660000, "open": 0.03342, "high": 0.03361, "low": 0.03342, "close": 0.03354, "volume": 186916.2, "quote_volume": 6270.970204, "trades": 67, "taker_buy_volume": 160538.0, "taker_buy_quote": 5385.559211}, {"ts": 1769046720000, "open": 0.03352, "high": 0.03355, "low": 0.03352, "close": 0.03355, "volume": 46747.1, "quote_volume": 1568.343478, "trades": 5, "taker_buy_volume": 46573.7, "taker_buy_quote": 1562.525908}, {"ts": 1769046780000, "open": 0.0336, "high": 0.03362, "low": 0.03357, "close": 0.0336, "volume": 54262.3, "quote_volume": 1822.690451, "trades": 18, "taker_buy_volume": 50577.8, "taker_buy_quote": 1698.992501}, {"ts": 1769046840000, "open": 0.03356, "high": 0.03356, "low": 0.03345, "close": 0.03349, "volume": 284283.1, "quote_volume": 9531.187637, "trades": 22, "taker_buy_volume": 65476.3, "taker_buy_quote": 2192.520391}, {"ts": 1769046900000, "open": 0.03351, "high": 0.03363, "low": 0.03351, "close": 0.03362, "volume": 102733.5, "quote_volume": 3450.226711, "trades": 19, "taker_buy_volume": 89587.7, "taker_buy_quote": 3008.334184}, {"ts": 1769046960000, "open": 0.03365, "high": 0.03368, "low": 0.03362, "close": 0.03365, "volume": 12668.0, "quote_volume": 426.247129, "trades": 11, "taker_buy_volume": 5453.0, "taker_buy_quote": 183.568108}, {"ts": 1769047020000, "open": 0.03365, "high": 0.03378, "low": 0.03365, "close": 0.03378, "volume": 19208.7, "quote_volume": 647.564509, "trades": 15, "taker_buy_volume": 10388.2, "taker_buy_quote": 350.207501}, {"ts": 1769047080000, "open": 0.03381, "high": 0.03381, "low": 0.03378, "close": 0.03379, "volume": 17826.4, "quote_volume": 602.230198, "trades": 9, "taker_buy_volume": 16773.3, "taker_buy_quote": 566.65648}, {"ts": 1769047140000, "open": 0.0338, "high": 0.0338, "low": 0.03364, "close": 0.03364, "volume": 64320.5, "quote_volume": 2170.075087, "trades": 24, "taker_buy_volume": 18169.3, "taker_buy_quote": 613.755905}, {"ts": 1769047200000, "open": 0.03359, "high": 0.03359, "low": 0.03349, "close": 0.03352, "volume": 133479.8, "quote_volume": 4479.982849, "trades": 29, "taker_buy_volume": 63641.5, "taker_buy_quote": 2135.523155}, {"ts": 1769047260000, "open": 0.03355, "high": 0.03359, "low": 0.03348, "close": 0.03355, "volume": 143549.9, "quote_volume": 4813.595552, "trades": 42, "taker_buy_volume": 73705.4, "taker_buy_quote": 2474.558568}, {"ts": 1769047320000, "open": 0.03357, "high": 0.0337, "low": 0.03357, "close": 0.03364, "volume": 122466.8, "quote_volume": 4121.243733, "trades": 41, "taker_buy_volume": 60266.1, "taker_buy_quote": 2027.654694}, {"ts": 1769047380000, "open": 0.0337, "high": 0.03371, "low": 0.03366, "close": 0.03366, "volume": 91214.1, "quote_volume": 3073.542711, "trades": 13, "taker_buy_volume": 29462.2, "taker_buy_quote": 992.845388}, {"ts": 1769047440000, "open": 0.03366, "high": 0.03366, "low": 0.03366, "close": 0.03366, "volume": 4085.2, "quote_volume": 137.507832, "trades": 3, "taker_buy_volume": 2599.0, "taker_buy_quote": 87.48234}, {"ts": 1769047500000, "open": 0.0336, "high": 0.03362, "low": 0.03354, "close": 0.03356, "volume": 55537.6, "quote_volume": 1863.577497, "trades": 13, "taker_buy_volume": 44406.7, "taker_buy_quote": 1489.892345}, {"ts": 1769047560000, "open": 0.03362, "high": 0.03362, "low": 0.03358, "close": 0.03358, "volume": 59059.4, "quote_volume": 1983.582569, "trades": 10, "taker_buy_volume": 313.8, "taker_buy_quote": 10.537404}, {"ts": 1769047620000, "open": 0.03365, "high": 0.03382, "low": 0.03365, "close": 0.03381, "volume": 48545.9, "quote_volume": 1638.430251, "trades": 35, "taker_buy_volume": 31670.9, "taker_buy_quote": 1068.156501}, {"ts": 1769047680000, "open": 0.03383, "high": 0.03383, "low": 0.0335, "close": 0.03352, "volume": 59788.8, "quote_volume": 2013.224602, "trades": 39, "taker_buy_volume": 12157.6, "taker_buy_quote": 408.316082}, {"ts": 1769047740000, "open": 0.03355, "high": 0.0336, "low": 0.03355, "close": 0.03355, "volume": 54603.4, "quote_volume": 1834.289148, "trades": 15, "taker_buy_volume": 50606.1, "taker_buy_quote": 1700.059814}, {"ts": 1769047800000, "open": 0.03367, "high": 0.03367, "low": 0.03359, "close": 0.03359, "volume": 12515.3, "quote_volume": 420.936897, "trades": 13, "taker_buy_volume": 6553.3, "taker_buy_quote": 220.565917}, {"ts": 1769047860000, "open": 0.03363, "high": 0.03363, "low": 0.03359, "close": 0.03362, "volume": 6965.6, "quote_volume": 234.210754, "trades": 3, "taker_buy_volume": 215.6, "taker_buy_quote": 7.242004}, {"ts": 1769047920000, "open": 0.03356, "high": 0.03356, "low": 0.03348, "close": 0.03348, "volume": 63463.0, "quote_volume": 2129.000331, "trades": 8, "taker_buy_volume": 3586.3, "taker_buy_quote": 120.305574}, {"ts": 1769047980000, "open": 0.03353, "high": 0.03354, "low": 0.0335, "close": 0.03354, "volume": 76132.2, "quote_volume": 2552.670586, "trades": 16, "taker_buy_volume": 75760.2, "taker_buy_quote": 2540.204866}, {"ts": 1769048040000, "open": 0.03349, "high": 0.03353, "low": 0.03349, "close": 0.03353, "volume": 7675.4, "quote_volume": 257.263564, "trades": 3, "taker_buy_volume": 5456.7, "taker_buy_quote": 182.959301}, {"ts": 1769048100000, "open": 0.03357, "high": 0.03359, "low": 0.03356, "close": 0.03356, "volume": 24895.9, "quote_volume": 835.842848, "trades": 20, "taker_buy_volume": 22304.3, "taker_buy_quote": 748.860463}, {"ts": 1769048160000, "open": 0.03355, "high": 0.03355, "low": 0.03352, "close": 0.03352, "volume": 2872.1, "quote_volume": 96.287732, "trades": 4, "taker_buy_volume": 2374.1, "taker_buy_quote": 79.579832}, {"ts": 1769048220000, "open": 0.03358, "high": 0.03358, "low": 0.03351, "close": 0.03351, "volume": 22882.8, "quote_volume": 768.364296, "trades": 5, "taker_buy_volume": 1577.4, "taker_buy_quote": 52.928964}, {"ts": 1769048280000, "open": 0.03343, "high": 0.03344, "low": 0.03338, "close": 0.0334, "volume": 124998.8, "quote_volume": 4174.844489, "trades": 33, "taker_buy_volume": 14016.1, "taker_buy_quote": 468.048195}, {"ts": 1769048340000, "open": 0.03335, "high": 0.0334, "low": 0.03335, "close": 0.03337, "volume": 23252.4, "quote_volume": 776.084675, "trades": 35, "taker_buy_volume": 22466.5, "taker_buy_quote": 749.865622}, {"ts": 1769048400000, "open": 0.0334, "high": 0.03343, "low": 0.03332, "close": 0.03332, "volume": 70399.5, "quote_volume": 2349.835751, "trades": 20, "taker_buy_volume": 35386.4, "taker_buy_quote": 1181.899881}, {"ts": 1769048460000, "open": 0.03332, "high": 0.03344, "low": 0.03332, "close": 0.03344, "volume": 39873.0, "quote_volume": 1330.173158, "trades": 12, "taker_buy_volume": 28442.7, "taker_buy_quote": 948.401138}, {"ts": 1769048520000, "open": 0.03352, "high": 0.03355, "low": 0.03352, "close": 0.03353, "volume": 19565.0, "quote_volume": 656.14251, "trades": 10, "taker_buy_volume": 13210.7, "taker_buy_quote": 443.116581}, {"ts": 1769048580000, "open": 0.03351, "high": 0.03356, "low": 0.0335, "close": 0.03356, "volume": 18398.1, "quote_volume": 616.877393, "trades": 7, "taker_buy_volume": 14806.1, "taker_buy_quote": 496.513387}, {"ts": 1769048640000, "open": 0.0335, "high": 0.0335, "low": 0.03349, "close": 0.03349, "volume": 1217.8, "quote_volume": 40.793154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769048700000, "open": 0.0334, "high": 0.03341, "low": 0.0334, "close": 0.0334, "volume": 17577.4, "quote_volume": 587.181891, "trades": 14, "taker_buy_volume": 7235.4, "taker_buy_quote": 241.69611}, {"ts": 1769048760000, "open": 0.0333, "high": 0.03335, "low": 0.0333, "close": 0.03335, "volume": 11595.0, "quote_volume": 386.291355, "trades": 6, "taker_buy_volume": 6841.8, "taker_buy_quote": 228.009795}, {"ts": 1769048820000, "open": 0.03336, "high": 0.03338, "low": 0.03336, "close": 0.03338, "volume": 9403.8, "quote_volume": 313.754958, "trades": 4, "taker_buy_volume": 5595.8, "taker_buy_quote": 186.681998}, {"ts": 1769048880000, "open": 0.03335, "high": 0.03335, "low": 0.03327, "close": 0.03331, "volume": 29774.8, "quote_volume": 991.395151, "trades": 16, "taker_buy_volume": 7971.4, "taker_buy_quote": 265.60206}, {"ts": 1769048940000, "open": 0.03328, "high": 0.03336, "low": 0.03328, "close": 0.03336, "volume": 30673.2, "quote_volume": 1021.683393, "trades": 14, "taker_buy_volume": 20548.2, "taker_buy_quote": 684.183393}, {"ts": 1769049000000, "open": 0.03335, "high": 0.03339, "low": 0.03335, "close": 0.03338, "volume": 7834.1, "quote_volume": 261.435287, "trades": 11, "taker_buy_volume": 7834.1, "taker_buy_quote": 261.435287}, {"ts": 1769049060000, "open": 0.03335, "high": 0.03336, "low": 0.03334, "close": 0.03334, "volume": 1334.5, "quote_volume": 44.506373, "trades": 6, "taker_buy_volume": 1024.5, "taker_buy_quote": 34.164773}, {"ts": 1769049120000, "open": 0.03336, "high": 0.03336, "low": 0.03333, "close": 0.03333, "volume": 5618.5, "quote_volume": 187.344984, "trades": 5, "taker_buy_volume": 2939.2, "taker_buy_quote": 97.963536}, {"ts": 1769049180000, "open": 0.03332, "high": 0.03336, "low": 0.03328, "close": 0.03336, "volume": 5977.2, "quote_volume": 199.233087, "trades": 4, "taker_buy_volume": 2602.2, "taker_buy_quote": 86.778087}, {"ts": 1769049240000, "open": 0.03341, "high": 0.03352, "low": 0.03341, "close": 0.03351, "volume": 35804.7, "quote_volume": 1198.492265, "trades": 11, "taker_buy_volume": 29054.7, "taker_buy_quote": 972.502265}, {"ts": 1769049300000, "open": 0.03352, "high": 0.03353, "low": 0.0335, "close": 0.0335, "volume": 24411.4, "quote_volume": 818.266099, "trades": 19, "taker_buy_volume": 6299.6, "taker_buy_quote": 211.217079}, {"ts": 1769049360000, "open": 0.03346, "high": 0.03351, "low": 0.03346, "close": 0.03351, "volume": 34528.5, "quote_volume": 1155.691589, "trades": 7, "taker_buy_volume": 12528.5, "taker_buy_quote": 419.571589}, {"ts": 1769049420000, "open": 0.03339, "high": 0.03339, "low": 0.03331, "close": 0.03332, "volume": 15950.0, "quote_volume": 531.447906, "trades": 6, "taker_buy_volume": 2861.5, "taker_buy_quote": 95.368175}, {"ts": 1769049480000, "open": 0.03333, "high": 0.03333, "low": 0.03333, "close": 0.03333, "volume": 232.3, "quote_volume": 7.742559, "trades": 1, "taker_buy_volume": 232.3, "taker_buy_quote": 7.742559}, {"ts": 1769049540000, "open": 0.03339, "high": 0.03345, "low": 0.03339, "close": 0.03343, "volume": 9225.7, "quote_volume": 308.199581, "trades": 7, "taker_buy_volume": 5850.7, "taker_buy_quote": 195.373331}, {"ts": 1769049600000, "open": 0.03346, "high": 0.03348, "low": 0.03346, "close": 0.03348, "volume": 436.0, "quote_volume": 14.592828, "trades": 3, "taker_buy_volume": 213.4, "taker_buy_quote": 7.144632}, {"ts": 1769049660000, "open": 0.03353, "high": 0.03353, "low": 0.03345, "close": 0.03346, "volume": 10842.1, "quote_volume": 362.976229, "trades": 6, "taker_buy_volume": 3798.4, "taker_buy_quote": 127.094464}, {"ts": 1769049720000, "open": 0.03347, "high": 0.03351, "low": 0.03342, "close": 0.03342, "volume": 47824.7, "quote_volume": 1601.614789, "trades": 10, "taker_buy_volume": 34188.0, "taker_buy_quote": 1145.399652}, {"ts": 1769049780000, "open": 0.0334, "high": 0.03343, "low": 0.03336, "close": 0.03337, "volume": 74908.4, "quote_volume": 2502.277942, "trades": 18, "taker_buy_volume": 11812.6, "taker_buy_quote": 394.534624}, {"ts": 1769049840000, "open": 0.03341, "high": 0.03353, "low": 0.03341, "close": 0.03345, "volume": 125798.3, "quote_volume": 4209.241438, "trades": 27, "taker_buy_volume": 112721.3, "taker_buy_quote": 3771.378803}, {"ts": 1769049900000, "open": 0.03343, "high": 0.03348, "low": 0.03334, "close": 0.03336, "volume": 54821.0, "quote_volume": 1832.880711, "trades": 32, "taker_buy_volume": 8621.3, "taker_buy_quote": 288.172175}, {"ts": 1769049960000, "open": 0.03336, "high": 0.03337, "low": 0.03336, "close": 0.03337, "volume": 3245.2, "quote_volume": 108.262383, "trades": 3, "taker_buy_volume": 251.1, "taker_buy_quote": 8.379207}, {"ts": 1769050020000, "open": 0.03336, "high": 0.03337, "low": 0.03335, "close": 0.03335, "volume": 24194.1, "quote_volume": 807.115217, "trades": 6, "taker_buy_volume": 351.5, "taker_buy_quote": 11.726081}, {"ts": 1769050080000, "open": 0.0334, "high": 0.03342, "low": 0.0334, "close": 0.03342, "volume": 2705.9, "quote_volume": 90.380534, "trades": 3, "taker_buy_volume": 2705.9, "taker_buy_quote": 90.380534}, {"ts": 1769050140000, "open": 0.03338, "high": 0.03338, "low": 0.03338, "close": 0.03338, "volume": 177.9, "quote_volume": 5.938302, "trades": 1, "taker_buy_volume": 177.9, "taker_buy_quote": 5.938302}, {"ts": 1769050200000, "open": 0.03337, "high": 0.03337, "low": 0.03336, "close": 0.03336, "volume": 4561.4, "quote_volume": 152.212118, "trades": 3, "taker_buy_volume": 353.6, "taker_buy_quote": 11.797832}, {"ts": 1769050260000, "open": 0.03333, "high": 0.03333, "low": 0.03333, "close": 0.03333, "volume": 3162.3, "quote_volume": 105.399459, "trades": 3, "taker_buy_volume": 3162.3, "taker_buy_quote": 105.399459}, {"ts": 1769050320000, "open": 0.03322, "high": 0.03322, "low": 0.03318, "close": 0.0332, "volume": 29721.1, "quote_volume": 986.320403, "trades": 12, "taker_buy_volume": 6009.5, "taker_buy_quote": 199.4815}, {"ts": 1769050380000, "open": 0.03327, "high": 0.03327, "low": 0.03323, "close": 0.03325, "volume": 12017.5, "quote_volume": 399.707803, "trades": 12, "taker_buy_volume": 8642.5, "taker_buy_quote": 287.455303}, {"ts": 1769050440000, "open": 0.03321, "high": 0.03321, "low": 0.03321, "close": 0.03321, "volume": 3375.0, "quote_volume": 112.08375, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 112.08375}, {"ts": 1769050500000, "open": 0.03319, "high": 0.03319, "low": 0.03319, "close": 0.03319, "volume": 1594.0, "quote_volume": 52.90486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050560000, "open": 0.03318, "high": 0.03318, "low": 0.03314, "close": 0.03316, "volume": 20952.6, "quote_volume": 694.69721, "trades": 12, "taker_buy_volume": 1012.4, "taker_buy_quote": 33.579936}, {"ts": 1769050620000, "open": 0.03314, "high": 0.03315, "low": 0.03313, "close": 0.03314, "volume": 26573.7, "quote_volume": 880.654447, "trades": 6, "taker_buy_volume": 4872.9, "taker_buy_quote": 161.4917}, {"ts": 1769050680000, "open": 0.03313, "high": 0.03317, "low": 0.03313, "close": 0.03317, "volume": 21590.5, "quote_volume": 715.803419, "trades": 9, "taker_buy_volume": 21590.5, "taker_buy_quote": 715.803419}, {"ts": 1769050740000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769050800000, "open": 0.03311, "high": 0.03311, "low": 0.03309, "close": 0.0331, "volume": 29936.0, "quote_volume": 991.069881, "trades": 6, "taker_buy_volume": 460.3, "taker_buy_quote": 15.23593}, {"ts": 1769050860000, "open": 0.03319, "high": 0.0333, "low": 0.03319, "close": 0.03329, "volume": 23739.8, "quote_volume": 788.881705, "trades": 17, "taker_buy_volume": 13458.7, "taker_buy_quote": 447.038252}, {"ts": 1769050920000, "open": 0.03327, "high": 0.03327, "low": 0.03327, "close": 0.03327, "volume": 5064.5, "quote_volume": 168.495915, "trades": 2, "taker_buy_volume": 5064.5, "taker_buy_quote": 168.495915}, {"ts": 1769050980000, "open": 0.03327, "high": 0.03327, "low": 0.03327, "close": 0.03327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051040000, "open": 0.0333, "high": 0.03333, "low": 0.0333, "close": 0.03333, "volume": 11060.2, "quote_volume": 368.623281, "trades": 3, "taker_buy_volume": 439.5, "taker_buy_quote": 14.63535}, {"ts": 1769051100000, "open": 0.03322, "high": 0.03322, "low": 0.03313, "close": 0.03317, "volume": 11933.9, "quote_volume": 395.846674, "trades": 8, "taker_buy_volume": 9041.3, "taker_buy_quote": 299.754502}, {"ts": 1769051160000, "open": 0.03323, "high": 0.03323, "low": 0.03317, "close": 0.03317, "volume": 2161.7, "quote_volume": 71.779741, "trades": 4, "taker_buy_volume": 1269.2, "taker_buy_quote": 42.175516}, {"ts": 1769051220000, "open": 0.03317, "high": 0.03317, "low": 0.03317, "close": 0.03317, "volume": 257.4, "quote_volume": 8.537958, "trades": 1, "taker_buy_volume": 257.4, "taker_buy_quote": 8.537958}, {"ts": 1769051280000, "open": 0.03311, "high": 0.03313, "low": 0.03302, "close": 0.03306, "volume": 89298.9, "quote_volume": 2951.534136, "trades": 49, "taker_buy_volume": 10071.1, "taker_buy_quote": 332.84513}, {"ts": 1769051340000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 1000.0, "quote_volume": 33.07, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 33.07}, {"ts": 1769051400000, "open": 0.03311, "high": 0.03313, "low": 0.0331, "close": 0.0331, "volume": 6115.8, "quote_volume": 202.52082, "trades": 10, "taker_buy_volume": 843.4, "taker_buy_quote": 27.93209}, {"ts": 1769051460000, "open": 0.03313, "high": 0.03324, "low": 0.03313, "close": 0.03321, "volume": 85511.9, "quote_volume": 2836.963638, "trades": 27, "taker_buy_volume": 78459.1, "taker_buy_quote": 2602.580002}, {"ts": 1769051520000, "open": 0.03323, "high": 0.03326, "low": 0.03321, "close": 0.03323, "volume": 319304.1, "quote_volume": 10610.855373, "trades": 43, "taker_buy_volume": 110485.9, "taker_buy_quote": 3671.866929}, {"ts": 1769051580000, "open": 0.03326, "high": 0.03332, "low": 0.03326, "close": 0.03332, "volume": 9077.0, "quote_volume": 302.127364, "trades": 11, "taker_buy_volume": 5702.0, "taker_buy_quote": 189.672364}, {"ts": 1769051640000, "open": 0.03328, "high": 0.03328, "low": 0.03328, "close": 0.03328, "volume": 974.8, "quote_volume": 32.441344, "trades": 7, "taker_buy_volume": 974.8, "taker_buy_quote": 32.441344}, {"ts": 1769051700000, "open": 0.03324, "high": 0.03324, "low": 0.03323, "close": 0.03323, "volume": 10742.4, "quote_volume": 357.003702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769051760000, "open": 0.03325, "high": 0.03328, "low": 0.03319, "close": 0.0332, "volume": 94387.0, "quote_volume": 3136.504586, "trades": 36, "taker_buy_volume": 39883.4, "taker_buy_quote": 1326.540578}, {"ts": 1769051820000, "open": 0.03318, "high": 0.03318, "low": 0.03303, "close": 0.03309, "volume": 130397.8, "quote_volume": 4314.795959, "trades": 34, "taker_buy_volume": 15691.9, "taker_buy_quote": 518.997992}, {"ts": 1769051880000, "open": 0.03307, "high": 0.03307, "low": 0.03305, "close": 0.03306, "volume": 3961.8, "quote_volume": 130.975595, "trades": 3, "taker_buy_volume": 3961.8, "taker_buy_quote": 130.975595}, {"ts": 1769051940000, "open": 0.03309, "high": 0.03312, "low": 0.03309, "close": 0.03312, "volume": 11353.5, "quote_volume": 375.867915, "trades": 9, "taker_buy_volume": 11353.5, "taker_buy_quote": 375.867915}, {"ts": 1769052000000, "open": 0.0331, "high": 0.03318, "low": 0.0331, "close": 0.03318, "volume": 244916.5, "quote_volume": 8115.294418, "trades": 21, "taker_buy_volume": 182824.4, "taker_buy_quote": 6057.221822}, {"ts": 1769052060000, "open": 0.03312, "high": 0.03312, "low": 0.0331, "close": 0.03311, "volume": 4584.4, "quote_volume": 151.814802, "trades": 3, "taker_buy_volume": 366.2, "taker_buy_quote": 12.124882}, {"ts": 1769052120000, "open": 0.03314, "high": 0.03316, "low": 0.03314, "close": 0.03316, "volume": 1697.7, "quote_volume": 56.28173, "trades": 3, "taker_buy_volume": 1697.7, "taker_buy_quote": 56.28173}, {"ts": 1769052180000, "open": 0.03318, "high": 0.03318, "low": 0.03318, "close": 0.03318, "volume": 179.9, "quote_volume": 5.969082, "trades": 1, "taker_buy_volume": 179.9, "taker_buy_quote": 5.969082}, {"ts": 1769052240000, "open": 0.03314, "high": 0.03322, "low": 0.0331, "close": 0.03322, "volume": 28970.7, "quote_volume": 960.621894, "trades": 29, "taker_buy_volume": 21163.2, "taker_buy_quote": 701.678234}, {"ts": 1769052300000, "open": 0.03327, "high": 0.03327, "low": 0.0332, "close": 0.0332, "volume": 6102.9, "quote_volume": 202.807233, "trades": 4, "taker_buy_volume": 2727.9, "taker_buy_quote": 90.757233}, {"ts": 1769052360000, "open": 0.03316, "high": 0.03316, "low": 0.03314, "close": 0.03314, "volume": 2867.8, "quote_volume": 95.05118, "trades": 4, "taker_buy_volume": 614.4, "taker_buy_quote": 20.373504}, {"ts": 1769052420000, "open": 0.03312, "high": 0.03312, "low": 0.03312, "close": 0.03312, "volume": 334.8, "quote_volume": 11.088576, "trades": 1, "taker_buy_volume": 334.8, "taker_buy_quote": 11.088576}, {"ts": 1769052480000, "open": 0.03317, "high": 0.03317, "low": 0.03316, "close": 0.03316, "volume": 909.5, "quote_volume": 30.1651, "trades": 2, "taker_buy_volume": 608.0, "taker_buy_quote": 20.16736}, {"ts": 1769052540000, "open": 0.03317, "high": 0.03317, "low": 0.03316, "close": 0.03316, "volume": 1625.5, "quote_volume": 53.915638, "trades": 3, "taker_buy_volume": 1625.5, "taker_buy_quote": 53.915638}, {"ts": 1769052600000, "open": 0.03308, "high": 0.03308, "low": 0.03308, "close": 0.03308, "volume": 173.7, "quote_volume": 5.745996, "trades": 1, "taker_buy_volume": 173.7, "taker_buy_quote": 5.745996}, {"ts": 1769052660000, "open": 0.03308, "high": 0.03308, "low": 0.03307, "close": 0.03307, "volume": 612.8, "quote_volume": 20.26836, "trades": 2, "taker_buy_volume": 306.4, "taker_buy_quote": 10.135712}, {"ts": 1769052720000, "open": 0.03308, "high": 0.03308, "low": 0.03305, "close": 0.03308, "volume": 5135.5, "quote_volume": 169.807278, "trades": 5, "taker_buy_volume": 1857.5, "taker_buy_quote": 61.420208}, {"ts": 1769052780000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 3375.0, "quote_volume": 111.61125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769052840000, "open": 0.033, "high": 0.033, "low": 0.03296, "close": 0.03296, "volume": 11077.9, "quote_volume": 365.380192, "trades": 10, "taker_buy_volume": 6697.5, "taker_buy_quote": 220.88609}, {"ts": 1769052900000, "open": 0.03298, "high": 0.03298, "low": 0.03291, "close": 0.03291, "volume": 43164.0, "quote_volume": 1421.10468, "trades": 11, "taker_buy_volume": 3744.0, "taker_buy_quote": 123.21873}, {"ts": 1769052960000, "open": 0.03293, "high": 0.03295, "low": 0.0329, "close": 0.03291, "volume": 3894.0, "quote_volume": 128.189522, "trades": 6, "taker_buy_volume": 3609.3, "taker_buy_quote": 118.820045}, {"ts": 1769053020000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 3034.5, "quote_volume": 99.89574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053080000, "open": 0.03292, "high": 0.03295, "low": 0.03292, "close": 0.03294, "volume": 22452.9, "quote_volume": 739.650642, "trades": 10, "taker_buy_volume": 22452.9, "taker_buy_quote": 739.650642}, {"ts": 1769053140000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053200000, "open": 0.03292, "high": 0.03295, "low": 0.03291, "close": 0.03294, "volume": 9697.2, "quote_volume": 319.434863, "trades": 12, "taker_buy_volume": 5744.7, "taker_buy_quote": 189.272293}, {"ts": 1769053260000, "open": 0.03292, "high": 0.03292, "low": 0.03289, "close": 0.03289, "volume": 1994.7, "quote_volume": 65.654853, "trades": 6, "taker_buy_volume": 355.7, "taker_buy_quote": 11.698973}, {"ts": 1769053320000, "open": 0.03289, "high": 0.03292, "low": 0.03289, "close": 0.03292, "volume": 11467.6, "quote_volume": 377.499592, "trades": 7, "taker_buy_volume": 7973.0, "taker_buy_quote": 262.47116}, {"ts": 1769053380000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769053440000, "open": 0.03296, "high": 0.03296, "low": 0.03295, "close": 0.03295, "volume": 2006.3, "quote_volume": 66.111258, "trades": 3, "taker_buy_volume": 367.3, "taker_buy_quote": 12.106208}, {"ts": 1769053500000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 568.4, "quote_volume": 18.723096, "trades": 1, "taker_buy_volume": 568.4, "taker_buy_quote": 18.723096}, {"ts": 1769053560000, "open": 0.03295, "high": 0.03295, "low": 0.03295, "close": 0.03295, "volume": 5225.3, "quote_volume": 172.173635, "trades": 3, "taker_buy_volume": 3586.3, "taker_buy_quote": 118.168585}, {"ts": 1769053620000, "open": 0.03296, "high": 0.03301, "low": 0.03295, "close": 0.03301, "volume": 1076.3, "quote_volume": 35.494652, "trades": 4, "taker_buy_volume": 876.7, "taker_buy_quote": 28.917832}, {"ts": 1769053680000, "open": 0.03309, "high": 0.03324, "low": 0.03309, "close": 0.0332, "volume": 42582.3, "quote_volume": 1413.021471, "trades": 27, "taker_buy_volume": 18316.9, "taker_buy_quote": 608.27097}, {"ts": 1769053740000, "open": 0.0332, "high": 0.03324, "low": 0.0332, "close": 0.03321, "volume": 28872.2, "quote_volume": 959.49581, "trades": 10, "taker_buy_volume": 24876.4, "taker_buy_quote": 826.727792}, {"ts": 1769053800000, "open": 0.0331, "high": 0.03315, "low": 0.0331, "close": 0.03315, "volume": 4711.9, "quote_volume": 155.976693, "trades": 4, "taker_buy_volume": 577.5, "taker_buy_quote": 19.128053}, {"ts": 1769053860000, "open": 0.03324, "high": 0.03328, "low": 0.0332, "close": 0.0332, "volume": 25230.3, "quote_volume": 839.007713, "trades": 17, "taker_buy_volume": 23476.2, "taker_buy_quote": 780.760392}, {"ts": 1769053920000, "open": 0.0332, "high": 0.0332, "low": 0.03312, "close": 0.03312, "volume": 1787.5, "quote_volume": 59.302366, "trades": 3, "taker_buy_volume": 1070.6, "taker_buy_quote": 35.515624}, {"ts": 1769053980000, "open": 0.03313, "high": 0.03313, "low": 0.0331, "close": 0.0331, "volume": 10672.9, "quote_volume": 353.289069, "trades": 3, "taker_buy_volume": 402.0, "taker_buy_quote": 13.31826}, {"ts": 1769054040000, "open": 0.03311, "high": 0.03311, "low": 0.0331, "close": 0.0331, "volume": 26709.0, "quote_volume": 884.3186, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769054100000, "open": 0.03306, "high": 0.03308, "low": 0.03306, "close": 0.03308, "volume": 12578.6, "quote_volume": 415.863582, "trades": 2, "taker_buy_volume": 753.3, "taker_buy_quote": 24.919164}, {"ts": 1769054160000, "open": 0.03306, "high": 0.03306, "low": 0.03306, "close": 0.03306, "volume": 188.3, "quote_volume": 6.225198, "trades": 2, "taker_buy_volume": 188.3, "taker_buy_quote": 6.225198}, {"ts": 1769054220000, "open": 0.03307, "high": 0.03311, "low": 0.03307, "close": 0.03311, "volume": 1605.5, "quote_volume": 53.147977, "trades": 2, "taker_buy_volume": 1605.5, "taker_buy_quote": 53.147977}, {"ts": 1769054280000, "open": 0.03309, "high": 0.03315, "low": 0.03309, "close": 0.03311, "volume": 25433.4, "quote_volume": 842.532023, "trades": 13, "taker_buy_volume": 25108.4, "taker_buy_quote": 831.771273}, {"ts": 1769054340000, "open": 0.03309, "high": 0.03309, "low": 0.03305, "close": 0.03305, "volume": 7801.2, "quote_volume": 257.980357, "trades": 22, "taker_buy_volume": 6644.8, "taker_buy_quote": 219.743536}, {"ts": 1769054400000, "open": 0.03302, "high": 0.03302, "low": 0.03289, "close": 0.03292, "volume": 43933.7, "quote_volume": 1446.660634, "trades": 13, "taker_buy_volume": 19469.0, "taker_buy_quote": 640.85059}, {"ts": 1769054460000, "open": 0.03293, "high": 0.03304, "low": 0.03293, "close": 0.03304, "volume": 56017.7, "quote_volume": 1848.471407, "trades": 14, "taker_buy_volume": 54121.8, "taker_buy_quote": 1785.869855}, {"ts": 1769054520000, "open": 0.03309, "high": 0.0331, "low": 0.03309, "close": 0.03309, "volume": 10115.4, "quote_volume": 334.752336, "trades": 8, "taker_buy_volume": 2098.2, "taker_buy_quote": 69.429438}, {"ts": 1769054580000, "open": 0.03311, "high": 0.03317, "low": 0.03311, "close": 0.03317, "volume": 9714.6, "quote_volume": 321.924846, "trades": 5, "taker_buy_volume": 3550.8, "taker_buy_quote": 117.634488}, {"ts": 1769054640000, "open": 0.03312, "high": 0.03312, "low": 0.03309, "close": 0.03311, "volume": 67216.9, "quote_volume": 2225.338822, "trades": 19, "taker_buy_volume": 23326.7, "taker_buy_quote": 772.197}, {"ts": 1769054700000, "open": 0.03313, "high": 0.0332, "low": 0.03313, "close": 0.03315, "volume": 72636.6, "quote_volume": 2408.71543, "trades": 16, "taker_buy_volume": 27938.1, "taker_buy_quote": 926.692252}, {"ts": 1769054760000, "open": 0.03308, "high": 0.03324, "low": 0.03308, "close": 0.03324, "volume": 110762.1, "quote_volume": 3675.422938, "trades": 26, "taker_buy_volume": 64245.1, "taker_buy_quote": 2132.294478}, {"ts": 1769054820000, "open": 0.03321, "high": 0.03322, "low": 0.03319, "close": 0.03319, "volume": 11610.5, "quote_volume": 385.52222, "trades": 10, "taker_buy_volume": 2570.3, "taker_buy_quote": 85.385366}, {"ts": 1769054880000, "open": 0.03316, "high": 0.03326, "low": 0.03316, "close": 0.03326, "volume": 48950.6, "quote_volume": 1626.160003, "trades": 24, "taker_buy_volume": 40258.1, "taker_buy_quote": 1337.240728}, {"ts": 1769054940000, "open": 0.03326, "high": 0.03334, "low": 0.03322, "close": 0.03334, "volume": 154486.4, "quote_volume": 5140.485967, "trades": 34, "taker_buy_volume": 46525.2, "taker_buy_quote": 1549.628162}, {"ts": 1769055000000, "open": 0.03334, "high": 0.03337, "low": 0.03334, "close": 0.03337, "volume": 15493.4, "quote_volume": 516.734172, "trades": 8, "taker_buy_volume": 12118.4, "taker_buy_quote": 404.144172}, {"ts": 1769055060000, "open": 0.03337, "high": 0.03349, "low": 0.03336, "close": 0.03339, "volume": 18731.1, "quote_volume": 626.110467, "trades": 10, "taker_buy_volume": 11920.4, "taker_buy_quote": 398.418065}, {"ts": 1769055120000, "open": 0.03344, "high": 0.03344, "low": 0.03342, "close": 0.03342, "volume": 4138.2, "quote_volume": 138.340026, "trades": 2, "taker_buy_volume": 2069.1, "taker_buy_quote": 69.190704}, {"ts": 1769055180000, "open": 0.03332, "high": 0.03333, "low": 0.03324, "close": 0.03325, "volume": 11482.4, "quote_volume": 382.178045, "trades": 12, "taker_buy_volume": 7647.1, "taker_buy_quote": 254.542041}, {"ts": 1769055240000, "open": 0.03323, "high": 0.03323, "low": 0.03319, "close": 0.0332, "volume": 8815.6, "quote_volume": 292.718937, "trades": 14, "taker_buy_volume": 6029.7, "taker_buy_quote": 200.21356}, {"ts": 1769055300000, "open": 0.03315, "high": 0.03326, "low": 0.03314, "close": 0.03326, "volume": 64521.4, "quote_volume": 2143.84929, "trades": 29, "taker_buy_volume": 35955.5, "taker_buy_quote": 1195.104114}, {"ts": 1769055360000, "open": 0.03324, "high": 0.0333, "low": 0.03324, "close": 0.03327, "volume": 91599.1, "quote_volume": 3047.153934, "trades": 31, "taker_buy_volume": 39574.0, "taker_buy_quote": 1316.477838}, {"ts": 1769055420000, "open": 0.03329, "high": 0.03331, "low": 0.03328, "close": 0.03328, "volume": 54195.7, "quote_volume": 1805.22592, "trades": 7, "taker_buy_volume": 11853.7, "taker_buy_quote": 394.8139}, {"ts": 1769055480000, "open": 0.03341, "high": 0.03344, "low": 0.03341, "close": 0.03342, "volume": 9012.1, "quote_volume": 301.204382, "trades": 5, "taker_buy_volume": 5014.0, "taker_buy_quote": 167.51774}, {"ts": 1769055540000, "open": 0.03345, "high": 0.03351, "low": 0.03345, "close": 0.03351, "volume": 21870.4, "quote_volume": 732.84113, "trades": 6, "taker_buy_volume": 21870.4, "taker_buy_quote": 732.84113}, {"ts": 1769055600000, "open": 0.03343, "high": 0.03343, "low": 0.03332, "close": 0.03336, "volume": 25383.3, "quote_volume": 847.370459, "trades": 10, "taker_buy_volume": 9983.2, "taker_buy_quote": 332.858144}, {"ts": 1769055660000, "open": 0.03339, "high": 0.03352, "low": 0.03339, "close": 0.03351, "volume": 18317.3, "quote_volume": 612.838887, "trades": 10, "taker_buy_volume": 9918.6, "taker_buy_quote": 331.53345}, {"ts": 1769055720000, "open": 0.03346, "high": 0.03346, "low": 0.03346, "close": 0.03346, "volume": 196.6, "quote_volume": 6.578236, "trades": 1, "taker_buy_volume": 196.6, "taker_buy_quote": 6.578236}, {"ts": 1769055780000, "open": 0.03342, "high": 0.03342, "low": 0.03339, "close": 0.03339, "volume": 34392.5, "quote_volume": 1148.718425, "trades": 11, "taker_buy_volume": 309.7, "taker_buy_quote": 10.350174}, {"ts": 1769055840000, "open": 0.03345, "high": 0.03346, "low": 0.03345, "close": 0.03346, "volume": 20076.5, "quote_volume": 671.560934, "trades": 4, "taker_buy_volume": 20076.5, "taker_buy_quote": 671.560934}, {"ts": 1769055900000, "open": 0.03344, "high": 0.03354, "low": 0.03344, "close": 0.03352, "volume": 57105.2, "quote_volume": 1913.961767, "trades": 22, "taker_buy_volume": 37767.7, "taker_buy_quote": 1265.804874}, {"ts": 1769055960000, "open": 0.03355, "high": 0.0336, "low": 0.03353, "close": 0.03353, "volume": 40939.6, "quote_volume": 1373.47509, "trades": 7, "taker_buy_volume": 37277.7, "taker_buy_quote": 1250.505619}, {"ts": 1769056020000, "open": 0.03355, "high": 0.0337, "low": 0.03355, "close": 0.03363, "volume": 79305.1, "quote_volume": 2666.820888, "trades": 21, "taker_buy_volume": 61588.1, "taker_buy_quote": 2070.170485}, {"ts": 1769056080000, "open": 0.03363, "high": 0.03378, "low": 0.03363, "close": 0.03374, "volume": 210145.5, "quote_volume": 7089.623704, "trades": 68, "taker_buy_volume": 178117.1, "taker_buy_quote": 6008.90486}, {"ts": 1769056140000, "open": 0.03376, "high": 0.03376, "low": 0.0337, "close": 0.03371, "volume": 10284.8, "quote_volume": 346.732849, "trades": 12, "taker_buy_volume": 6717.9, "taker_buy_quote": 226.479786}, {"ts": 1769056200000, "open": 0.03369, "high": 0.03379, "low": 0.03369, "close": 0.03379, "volume": 44393.3, "quote_volume": 1497.634084, "trades": 20, "taker_buy_volume": 28895.2, "taker_buy_quote": 975.400007}, {"ts": 1769056260000, "open": 0.03374, "high": 0.03375, "low": 0.03372, "close": 0.03372, "volume": 21315.1, "quote_volume": 718.971215, "trades": 8, "taker_buy_volume": 6718.5, "taker_buy_quote": 226.564676}, {"ts": 1769056320000, "open": 0.03382, "high": 0.03384, "low": 0.03379, "close": 0.03379, "volume": 20232.7, "quote_volume": 684.254624, "trades": 10, "taker_buy_volume": 13482.7, "taker_buy_quote": 456.037124}, {"ts": 1769056380000, "open": 0.0338, "high": 0.03391, "low": 0.0338, "close": 0.03391, "volume": 3736.3, "quote_volume": 126.565372, "trades": 4, "taker_buy_volume": 205.1, "taker_buy_quote": 6.93238}, {"ts": 1769056440000, "open": 0.03388, "high": 0.03399, "low": 0.03388, "close": 0.03399, "volume": 30716.8, "quote_volume": 1042.917042, "trades": 22, "taker_buy_volume": 23036.8, "taker_buy_quote": 782.354306}, {"ts": 1769056500000, "open": 0.03401, "high": 0.03402, "low": 0.03389, "close": 0.03397, "volume": 28615.3, "quote_volume": 971.298067, "trades": 12, "taker_buy_volume": 19782.8, "taker_buy_quote": 671.460407}, {"ts": 1769056560000, "open": 0.03397, "high": 0.03408, "low": 0.03397, "close": 0.03403, "volume": 86960.4, "quote_volume": 2958.791574, "trades": 30, "taker_buy_volume": 77106.9, "taker_buy_quote": 2623.606539}, {"ts": 1769056620000, "open": 0.03403, "high": 0.03417, "low": 0.03403, "close": 0.03416, "volume": 70260.6, "quote_volume": 2396.327555, "trades": 29, "taker_buy_volume": 52239.4, "taker_buy_quote": 1782.046673}, {"ts": 1769056680000, "open": 0.03414, "high": 0.03421, "low": 0.03408, "close": 0.03412, "volume": 60336.2, "quote_volume": 2060.383867, "trades": 17, "taker_buy_volume": 24932.1, "taker_buy_quote": 852.080969}, {"ts": 1769056740000, "open": 0.03414, "high": 0.03414, "low": 0.03402, "close": 0.03406, "volume": 26102.4, "quote_volume": 889.71237, "trades": 14, "taker_buy_volume": 18490.5, "taker_buy_quote": 630.064497}, {"ts": 1769056800000, "open": 0.03411, "high": 0.03414, "low": 0.03408, "close": 0.03413, "volume": 104691.4, "quote_volume": 3572.320171, "trades": 18, "taker_buy_volume": 33583.9, "taker_buy_quote": 1146.139707}, {"ts": 1769056860000, "open": 0.0341, "high": 0.0341, "low": 0.0341, "close": 0.0341, "volume": 504.3, "quote_volume": 17.19663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769056920000, "open": 0.0341, "high": 0.03414, "low": 0.0341, "close": 0.0341, "volume": 10788.8, "quote_volume": 368.007866, "trades": 5, "taker_buy_volume": 4019.4, "taker_buy_quote": 137.171326}, {"ts": 1769056980000, "open": 0.0341, "high": 0.0341, "low": 0.03405, "close": 0.03405, "volume": 4205.5, "quote_volume": 143.34622, "trades": 4, "taker_buy_volume": 524.1, "taker_buy_quote": 17.85955}, {"ts": 1769057040000, "open": 0.03402, "high": 0.03402, "low": 0.03397, "close": 0.03399, "volume": 16378.4, "quote_volume": 556.763329, "trades": 17, "taker_buy_volume": 8261.1, "taker_buy_quote": 280.701043}, {"ts": 1769057100000, "open": 0.03403, "high": 0.03403, "low": 0.03396, "close": 0.03396, "volume": 33659.9, "quote_volume": 1143.78767, "trades": 7, "taker_buy_volume": 17044.5, "taker_buy_quote": 578.838}, {"ts": 1769057160000, "open": 0.03398, "high": 0.03402, "low": 0.03398, "close": 0.034, "volume": 30060.9, "quote_volume": 1022.354898, "trades": 13, "taker_buy_volume": 30060.9, "taker_buy_quote": 1022.354898}, {"ts": 1769057220000, "open": 0.03406, "high": 0.03407, "low": 0.03399, "close": 0.03399, "volume": 40841.1, "quote_volume": 1390.575623, "trades": 13, "taker_buy_volume": 23204.9, "taker_buy_quote": 790.464514}, {"ts": 1769057280000, "open": 0.03401, "high": 0.03401, "low": 0.03399, "close": 0.03399, "volume": 4614.4, "quote_volume": 156.858466, "trades": 5, "taker_buy_volume": 1529.4, "taker_buy_quote": 51.999316}, {"ts": 1769057340000, "open": 0.034, "high": 0.034, "low": 0.03389, "close": 0.03393, "volume": 43968.0, "quote_volume": 1492.791878, "trades": 12, "taker_buy_volume": 1212.5, "taker_buy_quote": 41.183295}, {"ts": 1769057400000, "open": 0.03394, "high": 0.03394, "low": 0.03387, "close": 0.03388, "volume": 12515.2, "quote_volume": 424.432271, "trades": 13, "taker_buy_volume": 9093.5, "taker_buy_quote": 308.33399}, {"ts": 1769057460000, "open": 0.03391, "high": 0.03399, "low": 0.03391, "close": 0.03397, "volume": 10024.2, "quote_volume": 340.148654, "trades": 7, "taker_buy_volume": 9714.2, "taker_buy_quote": 329.611754}, {"ts": 1769057520000, "open": 0.03397, "high": 0.03397, "low": 0.0339, "close": 0.03394, "volume": 40312.6, "quote_volume": 1368.194775, "trades": 18, "taker_buy_volume": 16241.7, "taker_buy_quote": 550.870472}, {"ts": 1769057580000, "open": 0.03395, "high": 0.03399, "low": 0.03395, "close": 0.03399, "volume": 10696.3, "quote_volume": 363.376563, "trades": 18, "taker_buy_volume": 10696.3, "taker_buy_quote": 363.376563}, {"ts": 1769057640000, "open": 0.034, "high": 0.03404, "low": 0.03398, "close": 0.03403, "volume": 7718.0, "quote_volume": 262.648302, "trades": 6, "taker_buy_volume": 646.2, "taker_buy_quote": 21.977288}, {"ts": 1769057700000, "open": 0.03403, "high": 0.03403, "low": 0.03403, "close": 0.03403, "volume": 13816.6, "quote_volume": 470.178898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057760000, "open": 0.03398, "high": 0.03398, "low": 0.03388, "close": 0.03396, "volume": 23065.4, "quote_volume": 782.979208, "trades": 7, "taker_buy_volume": 12326.9, "taker_buy_quote": 418.084978}, {"ts": 1769057820000, "open": 0.03391, "high": 0.03391, "low": 0.03391, "close": 0.03391, "volume": 9782.0, "quote_volume": 331.70762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769057880000, "open": 0.03392, "high": 0.03392, "low": 0.03388, "close": 0.03392, "volume": 5352.6, "quote_volume": 181.519578, "trades": 6, "taker_buy_volume": 5057.4, "taker_buy_quote": 171.506394}, {"ts": 1769057940000, "open": 0.03391, "high": 0.03391, "low": 0.03389, "close": 0.03389, "volume": 3218.9, "quote_volume": 109.146537, "trades": 2, "taker_buy_volume": 318.1, "taker_buy_quote": 10.780409}, {"ts": 1769058000000, "open": 0.03388, "high": 0.0339, "low": 0.03388, "close": 0.0339, "volume": 7902.7, "quote_volume": 267.747578, "trades": 2, "taker_buy_volume": 205.1, "taker_buy_quote": 6.95289}, {"ts": 1769058060000, "open": 0.03389, "high": 0.03391, "low": 0.03387, "close": 0.0339, "volume": 8797.3, "quote_volume": 298.18975, "trades": 7, "taker_buy_volume": 6079.3, "taker_buy_quote": 206.102865}, {"ts": 1769058120000, "open": 0.03404, "high": 0.0342, "low": 0.03404, "close": 0.0342, "volume": 20921.7, "quote_volume": 713.838618, "trades": 14, "taker_buy_volume": 14313.3, "taker_buy_quote": 488.128008}, {"ts": 1769058180000, "open": 0.03422, "high": 0.0343, "low": 0.03409, "close": 0.03421, "volume": 382174.1, "quote_volume": 13067.192101, "trades": 117, "taker_buy_volume": 181478.4, "taker_buy_quote": 6208.285594}, {"ts": 1769058240000, "open": 0.03426, "high": 0.03426, "low": 0.03421, "close": 0.03421, "volume": 20620.8, "quote_volume": 705.798269, "trades": 18, "taker_buy_volume": 12941.3, "taker_buy_quote": 442.962734}, {"ts": 1769058300000, "open": 0.03424, "high": 0.03424, "low": 0.03419, "close": 0.03424, "volume": 14161.6, "quote_volume": 484.73001, "trades": 6, "taker_buy_volume": 12161.6, "taker_buy_quote": 416.25001}, {"ts": 1769058360000, "open": 0.03422, "high": 0.03422, "low": 0.03418, "close": 0.03418, "volume": 3617.8, "quote_volume": 123.791404, "trades": 2, "taker_buy_volume": 242.8, "taker_buy_quote": 8.298904}, {"ts": 1769058420000, "open": 0.03431, "high": 0.03441, "low": 0.03431, "close": 0.03441, "volume": 81420.8, "quote_volume": 2796.856921, "trades": 18, "taker_buy_volume": 81059.6, "taker_buy_quote": 2784.456925}, {"ts": 1769058480000, "open": 0.03444, "high": 0.03464, "low": 0.03443, "close": 0.03459, "volume": 36736.9, "quote_volume": 1269.604195, "trades": 17, "taker_buy_volume": 19815.7, "taker_buy_quote": 685.100102}, {"ts": 1769058540000, "open": 0.03456, "high": 0.0346, "low": 0.03455, "close": 0.03456, "volume": 18448.1, "quote_volume": 637.636226, "trades": 6, "taker_buy_volume": 12411.7, "taker_buy_quote": 428.922974}, {"ts": 1769058600000, "open": 0.03456, "high": 0.03463, "low": 0.03456, "close": 0.03462, "volume": 54036.5, "quote_volume": 1869.85829, "trades": 22, "taker_buy_volume": 30548.7, "taker_buy_quote": 1056.94691}, {"ts": 1769058660000, "open": 0.03459, "high": 0.03471, "low": 0.03459, "close": 0.03467, "volume": 53037.3, "quote_volume": 1837.786789, "trades": 16, "taker_buy_volume": 20102.2, "taker_buy_quote": 696.76549}, {"ts": 1769058720000, "open": 0.03468, "high": 0.03471, "low": 0.03468, "close": 0.03471, "volume": 24631.4, "quote_volume": 854.354863, "trades": 7, "taker_buy_volume": 1702.9, "taker_buy_quote": 59.092973}, {"ts": 1769058780000, "open": 0.03475, "high": 0.0348, "low": 0.03471, "close": 0.03473, "volume": 41937.7, "quote_volume": 1457.545331, "trades": 33, "taker_buy_volume": 22984.7, "taker_buy_quote": 799.287229}, {"ts": 1769058840000, "open": 0.03477, "high": 0.03478, "low": 0.03469, "close": 0.03477, "volume": 33557.5, "quote_volume": 1166.546252, "trades": 19, "taker_buy_volume": 29769.1, "taker_buy_quote": 1034.924834}, {"ts": 1769058900000, "open": 0.03473, "high": 0.03475, "low": 0.0346, "close": 0.03464, "volume": 39137.6, "quote_volume": 1355.147951, "trades": 16, "taker_buy_volume": 35762.6, "taker_buy_quote": 1238.305451}, {"ts": 1769058960000, "open": 0.03469, "high": 0.03472, "low": 0.03469, "close": 0.03469, "volume": 21632.5, "quote_volume": 750.58374, "trades": 14, "taker_buy_volume": 2219.0, "taker_buy_quote": 76.995458}, {"ts": 1769059020000, "open": 0.03466, "high": 0.03466, "low": 0.03462, "close": 0.03462, "volume": 25216.3, "quote_volume": 873.404156, "trades": 11, "taker_buy_volume": 8296.2, "taker_buy_quote": 287.343201}, {"ts": 1769059080000, "open": 0.03461, "high": 0.03463, "low": 0.03458, "close": 0.03462, "volume": 19242.8, "quote_volume": 665.775163, "trades": 8, "taker_buy_volume": 7074.4, "taker_buy_quote": 244.921123}, {"ts": 1769059140000, "open": 0.03455, "high": 0.03455, "low": 0.03451, "close": 0.03451, "volume": 5339.6, "quote_volume": 184.473468, "trades": 3, "taker_buy_volume": 242.8, "taker_buy_quote": 8.379028}, {"ts": 1769059200000, "open": 0.0345, "high": 0.03451, "low": 0.03448, "close": 0.03451, "volume": 54307.1, "quote_volume": 1873.580737, "trades": 15, "taker_buy_volume": 40726.0, "taker_buy_quote": 1404.94801}, {"ts": 1769059260000, "open": 0.03447, "high": 0.03447, "low": 0.03432, "close": 0.03433, "volume": 21350.9, "quote_volume": 734.048808, "trades": 14, "taker_buy_volume": 5491.7, "taker_buy_quote": 188.521076}, {"ts": 1769059320000, "open": 0.0343, "high": 0.0343, "low": 0.03423, "close": 0.03429, "volume": 65585.0, "quote_volume": 2247.549204, "trades": 24, "taker_buy_volume": 22956.1, "taker_buy_quote": 786.80634}, {"ts": 1769059380000, "open": 0.0343, "high": 0.03434, "low": 0.03429, "close": 0.03429, "volume": 10724.6, "quote_volume": 367.999825, "trades": 6, "taker_buy_volume": 8262.2, "taker_buy_quote": 283.55338}, {"ts": 1769059440000, "open": 0.0343, "high": 0.03431, "low": 0.03428, "close": 0.03428, "volume": 8809.6, "quote_volume": 302.102428, "trades": 5, "taker_buy_volume": 5256.7, "taker_buy_quote": 180.307237}, {"ts": 1769059500000, "open": 0.03426, "high": 0.03426, "low": 0.03421, "close": 0.03423, "volume": 28448.7, "quote_volume": 973.827677, "trades": 8, "taker_buy_volume": 7208.2, "taker_buy_quote": 246.672326}, {"ts": 1769059560000, "open": 0.03418, "high": 0.03421, "low": 0.03416, "close": 0.03416, "volume": 13779.4, "quote_volume": 471.019944, "trades": 9, "taker_buy_volume": 6502.0, "taker_buy_quote": 222.312162}, {"ts": 1769059620000, "open": 0.03417, "high": 0.03417, "low": 0.03413, "close": 0.03414, "volume": 11863.6, "quote_volume": 405.022407, "trades": 5, "taker_buy_volume": 541.9, "taker_buy_quote": 18.500466}, {"ts": 1769059680000, "open": 0.03419, "high": 0.0342, "low": 0.03419, "close": 0.0342, "volume": 535.6, "quote_volume": 18.314444, "trades": 3, "taker_buy_volume": 535.6, "taker_buy_quote": 18.314444}, {"ts": 1769059740000, "open": 0.03414, "high": 0.03415, "low": 0.03414, "close": 0.03415, "volume": 3544.5, "quote_volume": 121.010925, "trades": 2, "taker_buy_volume": 169.5, "taker_buy_quote": 5.788425}, {"ts": 1769059800000, "open": 0.0342, "high": 0.03426, "low": 0.03408, "close": 0.0341, "volume": 147627.6, "quote_volume": 5040.50189, "trades": 60, "taker_buy_volume": 46601.4, "taker_buy_quote": 1593.58511}, {"ts": 1769059860000, "open": 0.03413, "high": 0.03413, "low": 0.03405, "close": 0.0341, "volume": 36217.0, "quote_volume": 1234.011654, "trades": 15, "taker_buy_volume": 13501.5, "taker_buy_quote": 460.364509}, {"ts": 1769059920000, "open": 0.03404, "high": 0.03405, "low": 0.034, "close": 0.03405, "volume": 15186.6, "quote_volume": 516.787925, "trades": 5, "taker_buy_volume": 8870.5, "taker_buy_quote": 301.905525}, {"ts": 1769059980000, "open": 0.03412, "high": 0.03412, "low": 0.03409, "close": 0.03409, "volume": 4993.0, "quote_volume": 170.299192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060040000, "open": 0.03406, "high": 0.03407, "low": 0.03403, "close": 0.03405, "volume": 62267.5, "quote_volume": 2119.870611, "trades": 15, "taker_buy_volume": 11836.2, "taker_buy_quote": 403.15003}, {"ts": 1769060100000, "open": 0.03404, "high": 0.03404, "low": 0.03402, "close": 0.03402, "volume": 6135.1, "quote_volume": 208.774804, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060160000, "open": 0.03396, "high": 0.03396, "low": 0.03392, "close": 0.03393, "volume": 13304.7, "quote_volume": 451.649039, "trades": 6, "taker_buy_volume": 1535.7, "taker_buy_quote": 52.120944}, {"ts": 1769060220000, "open": 0.03394, "high": 0.03396, "low": 0.03394, "close": 0.03395, "volume": 2941.1, "quote_volume": 99.839524, "trades": 6, "taker_buy_volume": 2646.1, "taker_buy_quote": 89.821324}, {"ts": 1769060280000, "open": 0.03396, "high": 0.03396, "low": 0.03396, "close": 0.03396, "volume": 276.2, "quote_volume": 9.379752, "trades": 1, "taker_buy_volume": 276.2, "taker_buy_quote": 9.379752}, {"ts": 1769060340000, "open": 0.03393, "high": 0.03393, "low": 0.03382, "close": 0.03382, "volume": 30681.8, "quote_volume": 1039.477699, "trades": 11, "taker_buy_volume": 198.8, "taker_buy_quote": 6.745284}, {"ts": 1769060400000, "open": 0.03377, "high": 0.03377, "low": 0.03369, "close": 0.03375, "volume": 86665.2, "quote_volume": 2922.276931, "trades": 23, "taker_buy_volume": 15449.4, "taker_buy_quote": 520.741181}, {"ts": 1769060460000, "open": 0.03379, "high": 0.03379, "low": 0.03377, "close": 0.03377, "volume": 8760.2, "quote_volume": 295.899454, "trades": 3, "taker_buy_volume": 3546.6, "taker_buy_quote": 119.836182}, {"ts": 1769060520000, "open": 0.03382, "high": 0.03385, "low": 0.03382, "close": 0.03383, "volume": 16437.5, "quote_volume": 556.047695, "trades": 4, "taker_buy_volume": 13062.5, "taker_buy_quote": 441.803945}, {"ts": 1769060580000, "open": 0.03384, "high": 0.03388, "low": 0.03383, "close": 0.03383, "volume": 17190.5, "quote_volume": 581.890718, "trades": 14, "taker_buy_volume": 5071.7, "taker_buy_quote": 171.810464}, {"ts": 1769060640000, "open": 0.03376, "high": 0.03387, "low": 0.03376, "close": 0.03386, "volume": 4357.3, "quote_volume": 147.509534, "trades": 6, "taker_buy_volume": 638.5, "taker_buy_quote": 21.591596}, {"ts": 1769060700000, "open": 0.0339, "high": 0.0339, "low": 0.03388, "close": 0.03388, "volume": 15951.9, "quote_volume": 540.468378, "trades": 4, "taker_buy_volume": 900.3, "taker_buy_quote": 30.52017}, {"ts": 1769060760000, "open": 0.03387, "high": 0.03387, "low": 0.03377, "close": 0.03379, "volume": 25115.0, "quote_volume": 849.258242, "trades": 20, "taker_buy_volume": 10222.2, "taker_buy_quote": 345.324208}, {"ts": 1769060820000, "open": 0.03381, "high": 0.03381, "low": 0.0338, "close": 0.0338, "volume": 6031.7, "quote_volume": 203.90521, "trades": 9, "taker_buy_volume": 2656.7, "taker_buy_quote": 89.79646}, {"ts": 1769060880000, "open": 0.0338, "high": 0.0338, "low": 0.0338, "close": 0.0338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769060940000, "open": 0.03375, "high": 0.03375, "low": 0.03373, "close": 0.03375, "volume": 10859.0, "quote_volume": 366.37617, "trades": 7, "taker_buy_volume": 4417.5, "taker_buy_quote": 149.070625}, {"ts": 1769061000000, "open": 0.03379, "high": 0.03379, "low": 0.03373, "close": 0.03378, "volume": 42908.4, "quote_volume": 1448.999742, "trades": 31, "taker_buy_volume": 21792.9, "taker_buy_quote": 735.959562}, {"ts": 1769061060000, "open": 0.03375, "high": 0.03375, "low": 0.03375, "close": 0.03375, "volume": 8541.9, "quote_volume": 288.289125, "trades": 8, "taker_buy_volume": 3546.6, "taker_buy_quote": 119.69775}, {"ts": 1769061120000, "open": 0.03369, "high": 0.03375, "low": 0.03364, "close": 0.03371, "volume": 57817.9, "quote_volume": 1947.362242, "trades": 17, "taker_buy_volume": 17041.4, "taker_buy_quote": 574.405782}, {"ts": 1769061180000, "open": 0.03371, "high": 0.03371, "low": 0.03363, "close": 0.03365, "volume": 17429.7, "quote_volume": 586.687975, "trades": 9, "taker_buy_volume": 6750.0, "taker_buy_quote": 227.23875}, {"ts": 1769061240000, "open": 0.03363, "high": 0.03363, "low": 0.03361, "close": 0.03361, "volume": 3268.4, "quote_volume": 109.860046, "trades": 3, "taker_buy_volume": 3268.4, "taker_buy_quote": 109.860046}, {"ts": 1769061300000, "open": 0.03359, "high": 0.03359, "low": 0.03349, "close": 0.03355, "volume": 134891.4, "quote_volume": 4524.517505, "trades": 53, "taker_buy_volume": 15322.6, "taker_buy_quote": 513.983151}, {"ts": 1769061360000, "open": 0.03357, "high": 0.03357, "low": 0.03357, "close": 0.03357, "volume": 12541.0, "quote_volume": 421.00137, "trades": 7, "taker_buy_volume": 12541.0, "taker_buy_quote": 421.00137}, {"ts": 1769061420000, "open": 0.0336, "high": 0.0336, "low": 0.0336, "close": 0.0336, "volume": 418.5, "quote_volume": 14.0616, "trades": 1, "taker_buy_volume": 418.5, "taker_buy_quote": 14.0616}, {"ts": 1769061480000, "open": 0.03358, "high": 0.0336, "low": 0.03358, "close": 0.0336, "volume": 5418.9, "quote_volume": 182.029418, "trades": 3, "taker_buy_volume": 5418.9, "taker_buy_quote": 182.029418}, {"ts": 1769061540000, "open": 0.03365, "high": 0.03365, "low": 0.03365, "close": 0.03365, "volume": 3615.5, "quote_volume": 121.661575, "trades": 2, "taker_buy_volume": 280.4, "taker_buy_quote": 9.43546}, {"ts": 1769061600000, "open": 0.03363, "high": 0.03363, "low": 0.03358, "close": 0.03363, "volume": 16430.0, "quote_volume": 551.945177, "trades": 9, "taker_buy_volume": 6425.9, "taker_buy_quote": 215.944179}, {"ts": 1769061660000, "open": 0.03364, "high": 0.03365, "low": 0.03359, "close": 0.0336, "volume": 31629.0, "quote_volume": 1063.421251, "trades": 23, "taker_buy_volume": 8194.1, "taker_buy_quote": 275.384612}, {"ts": 1769061720000, "open": 0.03357, "high": 0.03357, "low": 0.03349, "close": 0.03352, "volume": 42681.3, "quote_volume": 1430.686142, "trades": 20, "taker_buy_volume": 23478.4, "taker_buy_quote": 786.414406}, {"ts": 1769061780000, "open": 0.03351, "high": 0.03357, "low": 0.03351, "close": 0.03355, "volume": 54608.3, "quote_volume": 1831.476928, "trades": 10, "taker_buy_volume": 47858.3, "taker_buy_quote": 1604.946928}, {"ts": 1769061840000, "open": 0.03355, "high": 0.03355, "low": 0.03355, "close": 0.03355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769061900000, "open": 0.03353, "high": 0.03355, "low": 0.03353, "close": 0.03355, "volume": 812.5, "quote_volume": 27.252291, "trades": 2, "taker_buy_volume": 458.3, "taker_buy_quote": 15.375965}, {"ts": 1769061960000, "open": 0.03354, "high": 0.03354, "low": 0.03354, "close": 0.03354, "volume": 15653.7, "quote_volume": 525.025098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062020000, "open": 0.03347, "high": 0.03347, "low": 0.03347, "close": 0.03347, "volume": 2984.4, "quote_volume": 99.887868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062080000, "open": 0.03345, "high": 0.03345, "low": 0.0334, "close": 0.03343, "volume": 8874.1, "quote_volume": 296.547425, "trades": 9, "taker_buy_volume": 7874.1, "taker_buy_quote": 263.137425}, {"ts": 1769062140000, "open": 0.03341, "high": 0.03344, "low": 0.0334, "close": 0.0334, "volume": 7276.6, "quote_volume": 243.208875, "trades": 5, "taker_buy_volume": 342.2, "taker_buy_quote": 11.431165}, {"ts": 1769062200000, "open": 0.0334, "high": 0.0334, "low": 0.0334, "close": 0.0334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062260000, "open": 0.03335, "high": 0.03336, "low": 0.03335, "close": 0.03335, "volume": 2077.8, "quote_volume": 69.298638, "trades": 3, "taker_buy_volume": 900.9, "taker_buy_quote": 30.049023}, {"ts": 1769062320000, "open": 0.03332, "high": 0.03334, "low": 0.03332, "close": 0.03334, "volume": 1065.4, "quote_volume": 35.509072, "trades": 4, "taker_buy_volume": 1065.4, "taker_buy_quote": 35.509072}, {"ts": 1769062380000, "open": 0.03334, "high": 0.03334, "low": 0.03334, "close": 0.03334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062440000, "open": 0.03335, "high": 0.03337, "low": 0.03335, "close": 0.03337, "volume": 10010.0, "quote_volume": 333.923412, "trades": 4, "taker_buy_volume": 10010.0, "taker_buy_quote": 333.923412}, {"ts": 1769062500000, "open": 0.03343, "high": 0.03343, "low": 0.03342, "close": 0.03342, "volume": 3548.7, "quote_volume": 118.599291, "trades": 2, "taker_buy_volume": 173.7, "taker_buy_quote": 5.806791}, {"ts": 1769062560000, "open": 0.0334, "high": 0.03341, "low": 0.0334, "close": 0.03341, "volume": 1212.2, "quote_volume": 40.4973, "trades": 3, "taker_buy_volume": 1212.2, "taker_buy_quote": 40.4973}, {"ts": 1769062620000, "open": 0.03341, "high": 0.03341, "low": 0.03341, "close": 0.03341, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769062680000, "open": 0.03332, "high": 0.03333, "low": 0.03328, "close": 0.03332, "volume": 35808.1, "quote_volume": 1192.359618, "trades": 22, "taker_buy_volume": 3083.8, "taker_buy_quote": 102.770669}, {"ts": 1769062740000, "open": 0.03333, "high": 0.03338, "low": 0.03333, "close": 0.03338, "volume": 4626.9, "quote_volume": 154.428186, "trades": 6, "taker_buy_volume": 4626.9, "taker_buy_quote": 154.428186}, {"ts": 1769062800000, "open": 0.03339, "high": 0.0334, "low": 0.03339, "close": 0.0334, "volume": 13253.2, "quote_volume": 442.526106, "trades": 4, "taker_buy_volume": 13253.2, "taker_buy_quote": 442.526106}, {"ts": 1769062860000, "open": 0.03338, "high": 0.03338, "low": 0.03338, "close": 0.03338, "volume": 1892.2, "quote_volume": 63.161636, "trades": 3, "taker_buy_volume": 305.5, "taker_buy_quote": 10.19759}, {"ts": 1769062920000, "open": 0.03335, "high": 0.03335, "low": 0.03331, "close": 0.03331, "volume": 1202.9, "quote_volume": 40.089183, "trades": 3, "taker_buy_volume": 688.3, "taker_buy_quote": 22.927273}, {"ts": 1769062980000, "open": 0.0333, "high": 0.0333, "low": 0.03327, "close": 0.03327, "volume": 760.0, "quote_volume": 25.299276, "trades": 2, "taker_buy_volume": 290.8, "taker_buy_quote": 9.674916}, {"ts": 1769063040000, "open": 0.03329, "high": 0.03329, "low": 0.03323, "close": 0.03323, "volume": 4533.8, "quote_volume": 150.697613, "trades": 4, "taker_buy_volume": 688.9, "taker_buy_quote": 22.926887}, {"ts": 1769063100000, "open": 0.03323, "high": 0.03323, "low": 0.03323, "close": 0.03323, "volume": 6298.7, "quote_volume": 209.305801, "trades": 3, "taker_buy_volume": 6298.7, "taker_buy_quote": 209.305801}, {"ts": 1769063160000, "open": 0.03324, "high": 0.03324, "low": 0.0332, "close": 0.03322, "volume": 17343.9, "quote_volume": 576.113844, "trades": 14, "taker_buy_volume": 14001.7, "taker_buy_quote": 465.087378}, {"ts": 1769063220000, "open": 0.03321, "high": 0.03322, "low": 0.03318, "close": 0.03318, "volume": 15911.0, "quote_volume": 528.17231, "trades": 13, "taker_buy_volume": 7078.0, "taker_buy_quote": 235.02991}, {"ts": 1769063280000, "open": 0.03315, "high": 0.03315, "low": 0.03314, "close": 0.03314, "volume": 2591.5, "quote_volume": 85.8987, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063340000, "open": 0.03313, "high": 0.03317, "low": 0.0331, "close": 0.03317, "volume": 131669.6, "quote_volume": 4358.802374, "trades": 28, "taker_buy_volume": 106612.5, "taker_buy_quote": 3529.232228}, {"ts": 1769063400000, "open": 0.03316, "high": 0.03321, "low": 0.03315, "close": 0.03321, "volume": 19557.5, "quote_volume": 648.869355, "trades": 9, "taker_buy_volume": 4418.5, "taker_buy_quote": 146.557335}, {"ts": 1769063460000, "open": 0.03318, "high": 0.03321, "low": 0.03318, "close": 0.03321, "volume": 1328.3, "quote_volume": 44.096904, "trades": 3, "taker_buy_volume": 797.0, "taker_buy_quote": 26.46837}, {"ts": 1769063520000, "open": 0.03321, "high": 0.03323, "low": 0.03321, "close": 0.03322, "volume": 4402.3, "quote_volume": 146.251715, "trades": 5, "taker_buy_volume": 1855.2, "taker_buy_quote": 61.629744}, {"ts": 1769063580000, "open": 0.03321, "high": 0.03322, "low": 0.0332, "close": 0.03321, "volume": 8206.1, "quote_volume": 272.503978, "trades": 6, "taker_buy_volume": 1138.4, "taker_buy_quote": 37.815911}, {"ts": 1769063640000, "open": 0.03322, "high": 0.03322, "low": 0.0332, "close": 0.03321, "volume": 1964.3, "quote_volume": 65.242771, "trades": 7, "taker_buy_volume": 935.0, "taker_buy_quote": 31.049425}, {"ts": 1769063700000, "open": 0.0332, "high": 0.0332, "low": 0.03316, "close": 0.03316, "volume": 7949.9, "quote_volume": 263.724411, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769063760000, "open": 0.03317, "high": 0.03318, "low": 0.03317, "close": 0.03318, "volume": 2007.5, "quote_volume": 66.594404, "trades": 3, "taker_buy_volume": 562.9, "taker_buy_quote": 18.677022}, {"ts": 1769063820000, "open": 0.03316, "high": 0.03317, "low": 0.03316, "close": 0.03317, "volume": 1320.2, "quote_volume": 43.784433, "trades": 5, "taker_buy_volume": 660.1, "taker_buy_quote": 21.895517}, {"ts": 1769063880000, "open": 0.03317, "high": 0.0332, "low": 0.03317, "close": 0.0332, "volume": 4867.2, "quote_volume": 161.555189, "trades": 4, "taker_buy_volume": 4266.5, "taker_buy_quote": 141.62997}, {"ts": 1769063940000, "open": 0.03316, "high": 0.03318, "low": 0.03316, "close": 0.03318, "volume": 5704.9, "quote_volume": 189.267877, "trades": 5, "taker_buy_volume": 5302.7, "taker_buy_quote": 175.930925}, {"ts": 1769064000000, "open": 0.03321, "high": 0.03321, "low": 0.03321, "close": 0.03321, "volume": 303.4, "quote_volume": 10.075914, "trades": 2, "taker_buy_volume": 303.4, "taker_buy_quote": 10.075914}, {"ts": 1769064060000, "open": 0.03319, "high": 0.0332, "low": 0.03319, "close": 0.0332, "volume": 1271.6, "quote_volume": 42.212561, "trades": 4, "taker_buy_volume": 815.7, "taker_buy_quote": 27.08124}, {"ts": 1769064120000, "open": 0.03321, "high": 0.03321, "low": 0.03321, "close": 0.03321, "volume": 733.6, "quote_volume": 24.362856, "trades": 2, "taker_buy_volume": 290.9, "taker_buy_quote": 9.660789}, {"ts": 1769064180000, "open": 0.0332, "high": 0.03322, "low": 0.03317, "close": 0.03321, "volume": 18668.0, "quote_volume": 619.935548, "trades": 11, "taker_buy_volume": 575.8, "taker_buy_quote": 19.099286}, {"ts": 1769064240000, "open": 0.03318, "high": 0.03322, "low": 0.03318, "close": 0.03322, "volume": 7359.1, "quote_volume": 244.417598, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 232.50266}, {"ts": 1769064300000, "open": 0.03322, "high": 0.03326, "low": 0.03322, "close": 0.03325, "volume": 20308.2, "quote_volume": 675.225411, "trades": 16, "taker_buy_volume": 12644.5, "taker_buy_quote": 420.407386}, {"ts": 1769064360000, "open": 0.03322, "high": 0.03322, "low": 0.03316, "close": 0.03316, "volume": 13962.3, "quote_volume": 463.477553, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064420000, "open": 0.03313, "high": 0.03313, "low": 0.03309, "close": 0.03309, "volume": 5764.7, "quote_volume": 190.899117, "trades": 6, "taker_buy_volume": 2563.0, "taker_buy_quote": 84.894368}, {"ts": 1769064480000, "open": 0.03308, "high": 0.03308, "low": 0.03305, "close": 0.03305, "volume": 22607.4, "quote_volume": 747.670895, "trades": 12, "taker_buy_volume": 2660.4, "taker_buy_quote": 87.995361}, {"ts": 1769064540000, "open": 0.03307, "high": 0.03314, "low": 0.03307, "close": 0.03314, "volume": 15093.6, "quote_volume": 499.546289, "trades": 6, "taker_buy_volume": 11571.3, "taker_buy_quote": 383.004632}, {"ts": 1769064600000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 13257.0, "quote_volume": 439.33698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769064660000, "open": 0.0331, "high": 0.03311, "low": 0.0331, "close": 0.03311, "volume": 1122.4, "quote_volume": 37.157956, "trades": 2, "taker_buy_volume": 470.8, "taker_buy_quote": 15.58348}, {"ts": 1769064720000, "open": 0.03311, "high": 0.03311, "low": 0.0331, "close": 0.0331, "volume": 2657.4, "quote_volume": 87.973858, "trades": 4, "taker_buy_volume": 1265.6, "taker_buy_quote": 41.89136}, {"ts": 1769064780000, "open": 0.03308, "high": 0.03308, "low": 0.03308, "close": 0.03308, "volume": 510.5, "quote_volume": 16.88734, "trades": 1, "taker_buy_volume": 510.5, "taker_buy_quote": 16.88734}, {"ts": 1769064840000, "open": 0.03308, "high": 0.0331, "low": 0.03308, "close": 0.0331, "volume": 429.0, "quote_volume": 14.19605, "trades": 2, "taker_buy_volume": 429.0, "taker_buy_quote": 14.19605}, {"ts": 1769064900000, "open": 0.03309, "high": 0.03309, "low": 0.03308, "close": 0.03309, "volume": 4013.5, "quote_volume": 132.772965, "trades": 3, "taker_buy_volume": 3694.2, "taker_buy_quote": 122.207328}, {"ts": 1769064960000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 1686.2, "quote_volume": 55.81322, "trades": 2, "taker_buy_volume": 420.6, "taker_buy_quote": 13.92186}, {"ts": 1769065020000, "open": 0.0331, "high": 0.0331, "low": 0.0331, "close": 0.0331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065080000, "open": 0.03313, "high": 0.03317, "low": 0.03313, "close": 0.03317, "volume": 1608.7, "quote_volume": 53.346855, "trades": 3, "taker_buy_volume": 1608.7, "taker_buy_quote": 53.346855}, {"ts": 1769065140000, "open": 0.03316, "high": 0.03317, "low": 0.03316, "close": 0.03317, "volume": 5370.5, "quote_volume": 178.136786, "trades": 25, "taker_buy_volume": 5370.5, "taker_buy_quote": 178.136786}, {"ts": 1769065200000, "open": 0.03319, "high": 0.03321, "low": 0.03319, "close": 0.03321, "volume": 22680.1, "quote_volume": 752.955158, "trades": 6, "taker_buy_volume": 22680.1, "taker_buy_quote": 752.955158}, {"ts": 1769065260000, "open": 0.0332, "high": 0.03321, "low": 0.03319, "close": 0.03321, "volume": 3181.3, "quote_volume": 105.595357, "trades": 5, "taker_buy_volume": 173.7, "taker_buy_quote": 5.768577}, {"ts": 1769065320000, "open": 0.03321, "high": 0.03321, "low": 0.03321, "close": 0.03321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769065380000, "open": 0.03323, "high": 0.03323, "low": 0.03317, "close": 0.03318, "volume": 13352.9, "quote_volume": 443.407277, "trades": 9, "taker_buy_volume": 3484.6, "taker_buy_quote": 115.777258}, {"ts": 1769065440000, "open": 0.03317, "high": 0.03318, "low": 0.03317, "close": 0.03318, "volume": 2302.3, "quote_volume": 76.373924, "trades": 4, "taker_buy_volume": 663.3, "taker_buy_quote": 22.008294}, {"ts": 1769065500000, "open": 0.03315, "high": 0.03315, "low": 0.03314, "close": 0.03314, "volume": 920.3, "quote_volume": 30.505037, "trades": 3, "taker_buy_volume": 290.8, "taker_buy_quote": 9.637112}, {"ts": 1769065560000, "open": 0.03314, "high": 0.03314, "low": 0.03314, "close": 0.03314, "volume": 3438.3, "quote_volume": 113.945262, "trades": 4, "taker_buy_volume": 3136.0, "taker_buy_quote": 103.92704}, {"ts": 1769065620000, "open": 0.03312, "high": 0.03312, "low": 0.03312, "close": 0.03312, "volume": 2531.8, "quote_volume": 83.853216, "trades": 2, "taker_buy_volume": 2531.8, "taker_buy_quote": 83.853216}, {"ts": 1769065680000, "open": 0.03315, "high": 0.03315, "low": 0.03315, "close": 0.03315, "volume": 937.5, "quote_volume": 31.078125, "trades": 1, "taker_buy_volume": 937.5, "taker_buy_quote": 31.078125}, {"ts": 1769065740000, "open": 0.03312, "high": 0.03312, "low": 0.03304, "close": 0.03304, "volume": 19768.3, "quote_volume": 653.284841, "trades": 8, "taker_buy_volume": 1328.7, "taker_buy_quote": 43.913535}, {"ts": 1769065800000, "open": 0.03302, "high": 0.03308, "low": 0.03302, "close": 0.03308, "volume": 4380.9, "quote_volume": 144.72972, "trades": 8, "taker_buy_volume": 4056.7, "taker_buy_quote": 134.024636}, {"ts": 1769065860000, "open": 0.03305, "high": 0.03309, "low": 0.03305, "close": 0.03309, "volume": 2456.8, "quote_volume": 81.272882, "trades": 5, "taker_buy_volume": 504.1, "taker_buy_quote": 16.670587}, {"ts": 1769065920000, "open": 0.03307, "high": 0.03307, "low": 0.03307, "close": 0.03307, "volume": 3716.1, "quote_volume": 122.891427, "trades": 2, "taker_buy_volume": 3716.1, "taker_buy_quote": 122.891427}, {"ts": 1769065980000, "open": 0.03309, "high": 0.03309, "low": 0.03307, "close": 0.03307, "volume": 15384.7, "quote_volume": 508.860923, "trades": 11, "taker_buy_volume": 263.7, "taker_buy_quote": 8.725833}, {"ts": 1769066040000, "open": 0.03304, "high": 0.03306, "low": 0.03304, "close": 0.03306, "volume": 5914.9, "quote_volume": 195.539948, "trades": 5, "taker_buy_volume": 3943.6, "taker_buy_quote": 130.375416}, {"ts": 1769066100000, "open": 0.033, "high": 0.03301, "low": 0.033, "close": 0.03301, "volume": 6134.4, "quote_volume": 202.444645, "trades": 4, "taker_buy_volume": 4495.4, "taker_buy_quote": 148.357645}, {"ts": 1769066160000, "open": 0.033, "high": 0.033, "low": 0.03291, "close": 0.03291, "volume": 29574.4, "quote_volume": 974.321507, "trades": 15, "taker_buy_volume": 3813.5, "taker_buy_quote": 125.608718}, {"ts": 1769066220000, "open": 0.03291, "high": 0.03291, "low": 0.03291, "close": 0.03291, "volume": 567.0, "quote_volume": 18.65997, "trades": 1, "taker_buy_volume": 567.0, "taker_buy_quote": 18.65997}, {"ts": 1769066280000, "open": 0.03287, "high": 0.03287, "low": 0.03279, "close": 0.03279, "volume": 19808.4, "quote_volume": 649.796098, "trades": 9, "taker_buy_volume": 8352.9, "taker_buy_quote": 274.039345}, {"ts": 1769066340000, "open": 0.03283, "high": 0.03287, "low": 0.03283, "close": 0.03287, "volume": 6788.4, "quote_volume": 223.062172, "trades": 3, "taker_buy_volume": 3588.4, "taker_buy_quote": 117.942172}, {"ts": 1769066400000, "open": 0.03286, "high": 0.03287, "low": 0.03286, "close": 0.03287, "volume": 4324.0, "quote_volume": 142.094268, "trades": 3, "taker_buy_volume": 4324.0, "taker_buy_quote": 142.094268}, {"ts": 1769066460000, "open": 0.03283, "high": 0.03284, "low": 0.03283, "close": 0.03284, "volume": 3864.0, "quote_volume": 126.870861, "trades": 4, "taker_buy_volume": 3864.0, "taker_buy_quote": 126.870861}, {"ts": 1769066520000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 1639.0, "quote_volume": 53.85754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769066580000, "open": 0.03288, "high": 0.03288, "low": 0.03286, "close": 0.03286, "volume": 1981.1, "quote_volume": 65.13228, "trades": 3, "taker_buy_volume": 1666.7, "taker_buy_quote": 54.801096}, {"ts": 1769066640000, "open": 0.03287, "high": 0.03289, "low": 0.03286, "close": 0.03287, "volume": 8537.3, "quote_volume": 280.717829, "trades": 8, "taker_buy_volume": 644.4, "taker_buy_quote": 21.194316}, {"ts": 1769066700000, "open": 0.03283, "high": 0.03284, "low": 0.0328, "close": 0.0328, "volume": 3472.6, "quote_volume": 114.003054, "trades": 5, "taker_buy_volume": 299.3, "taker_buy_quote": 9.829012}, {"ts": 1769066760000, "open": 0.0328, "high": 0.03282, "low": 0.03279, "close": 0.03282, "volume": 16789.1, "quote_volume": 550.693563, "trades": 10, "taker_buy_volume": 1452.1, "taker_buy_quote": 47.646169}, {"ts": 1769066820000, "open": 0.03282, "high": 0.03285, "low": 0.03282, "close": 0.03285, "volume": 6331.8, "quote_volume": 207.834171, "trades": 5, "taker_buy_volume": 5324.1, "taker_buy_quote": 174.758277}, {"ts": 1769066880000, "open": 0.03284, "high": 0.0329, "low": 0.03284, "close": 0.03289, "volume": 2936.9, "quote_volume": 96.587844, "trades": 5, "taker_buy_volume": 261.6, "taker_buy_quote": 8.604024}, {"ts": 1769066940000, "open": 0.03289, "high": 0.0329, "low": 0.03289, "close": 0.0329, "volume": 4499.3, "quote_volume": 148.016173, "trades": 4, "taker_buy_volume": 3419.6, "taker_buy_quote": 112.50484}, {"ts": 1769067000000, "open": 0.03289, "high": 0.03289, "low": 0.03285, "close": 0.03287, "volume": 27390.7, "quote_volume": 900.195361, "trades": 13, "taker_buy_volume": 5715.0, "taker_buy_quote": 187.848576}, {"ts": 1769067060000, "open": 0.0329, "high": 0.03293, "low": 0.03289, "close": 0.03291, "volume": 87944.2, "quote_volume": 2894.589485, "trades": 34, "taker_buy_volume": 62820.7, "taker_buy_quote": 2067.559669}, {"ts": 1769067120000, "open": 0.03291, "high": 0.033, "low": 0.03287, "close": 0.03296, "volume": 102181.1, "quote_volume": 3365.039387, "trades": 64, "taker_buy_volume": 47547.2, "taker_buy_quote": 1566.591127}, {"ts": 1769067180000, "open": 0.03297, "high": 0.03299, "low": 0.03295, "close": 0.03295, "volume": 20144.8, "quote_volume": 664.209018, "trades": 21, "taker_buy_volume": 9606.5, "taker_buy_quote": 316.790036}, {"ts": 1769067240000, "open": 0.03295, "high": 0.03296, "low": 0.03289, "close": 0.03293, "volume": 38008.8, "quote_volume": 1251.53047, "trades": 27, "taker_buy_volume": 11905.3, "taker_buy_quote": 392.164054}, {"ts": 1769067300000, "open": 0.03293, "high": 0.03293, "low": 0.03289, "close": 0.03293, "volume": 31799.8, "quote_volume": 1046.957333, "trades": 19, "taker_buy_volume": 19050.7, "taker_buy_quote": 627.17244}, {"ts": 1769067360000, "open": 0.03295, "high": 0.033, "low": 0.03293, "close": 0.03299, "volume": 3935.3, "quote_volume": 129.735526, "trades": 8, "taker_buy_volume": 1482.7, "taker_buy_quote": 48.901164}, {"ts": 1769067420000, "open": 0.03294, "high": 0.03294, "low": 0.03289, "close": 0.03289, "volume": 9809.8, "quote_volume": 322.878772, "trades": 11, "taker_buy_volume": 3866.6, "taker_buy_quote": 127.198478}, {"ts": 1769067480000, "open": 0.0329, "high": 0.03291, "low": 0.03288, "close": 0.03289, "volume": 11414.7, "quote_volume": 375.471662, "trades": 14, "taker_buy_volume": 7237.1, "taker_buy_quote": 238.036016}, {"ts": 1769067540000, "open": 0.03289, "high": 0.03289, "low": 0.03283, "close": 0.03283, "volume": 2905.0, "quote_volume": 95.420716, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769067600000, "open": 0.03281, "high": 0.03282, "low": 0.03275, "close": 0.03275, "volume": 4753.7, "quote_volume": 155.915128, "trades": 12, "taker_buy_volume": 1117.6, "taker_buy_quote": 36.643337}, {"ts": 1769067660000, "open": 0.03275, "high": 0.03281, "low": 0.03275, "close": 0.03281, "volume": 5767.7, "quote_volume": 189.10526, "trades": 6, "taker_buy_volume": 4727.2, "taker_buy_quote": 155.004344}, {"ts": 1769067720000, "open": 0.03281, "high": 0.03281, "low": 0.03274, "close": 0.03274, "volume": 15023.3, "quote_volume": 492.16225, "trades": 28, "taker_buy_volume": 2689.6, "taker_buy_quote": 88.245776}, {"ts": 1769067780000, "open": 0.03273, "high": 0.03273, "low": 0.03271, "close": 0.03271, "volume": 17358.7, "quote_volume": 567.966151, "trades": 12, "taker_buy_volume": 5643.3, "taker_buy_quote": 184.630759}, {"ts": 1769067840000, "open": 0.03278, "high": 0.03284, "low": 0.03278, "close": 0.03283, "volume": 20369.7, "quote_volume": 668.469981, "trades": 16, "taker_buy_volume": 12529.8, "taker_buy_quote": 411.110539}, {"ts": 1769067900000, "open": 0.03283, "high": 0.03284, "low": 0.03282, "close": 0.03283, "volume": 6578.2, "quote_volume": 215.9939, "trades": 7, "taker_buy_volume": 215.6, "taker_buy_quote": 7.075992}, {"ts": 1769067960000, "open": 0.03283, "high": 0.03283, "low": 0.03282, "close": 0.03282, "volume": 950.9, "quote_volume": 31.211754, "trades": 3, "taker_buy_volume": 228.1, "taker_buy_quote": 7.486242}, {"ts": 1769068020000, "open": 0.03283, "high": 0.03295, "low": 0.03283, "close": 0.03295, "volume": 9193.6, "quote_volume": 302.655946, "trades": 15, "taker_buy_volume": 5608.0, "taker_buy_quote": 184.600546}, {"ts": 1769068080000, "open": 0.03293, "high": 0.03295, "low": 0.03292, "close": 0.03295, "volume": 13662.2, "quote_volume": 450.05554, "trades": 13, "taker_buy_volume": 11408.1, "taker_buy_quote": 375.826009}, {"ts": 1769068140000, "open": 0.03294, "high": 0.03295, "low": 0.03294, "close": 0.03295, "volume": 4783.0, "quote_volume": 157.588542, "trades": 5, "taker_buy_volume": 3048.0, "taker_buy_quote": 100.4316}, {"ts": 1769068200000, "open": 0.03295, "high": 0.03304, "low": 0.03295, "close": 0.03304, "volume": 35168.5, "quote_volume": 1159.607207, "trades": 23, "taker_buy_volume": 22968.1, "taker_buy_quote": 757.544695}, {"ts": 1769068260000, "open": 0.033, "high": 0.03301, "low": 0.03293, "close": 0.03294, "volume": 9049.6, "quote_volume": 298.221914, "trades": 11, "taker_buy_volume": 5855.6, "taker_buy_quote": 192.93749}, {"ts": 1769068320000, "open": 0.03294, "high": 0.03294, "low": 0.0329, "close": 0.03294, "volume": 16202.9, "quote_volume": 533.63967, "trades": 11, "taker_buy_volume": 11301.6, "taker_buy_quote": 372.23428}, {"ts": 1769068380000, "open": 0.03294, "high": 0.03298, "low": 0.03293, "close": 0.03296, "volume": 60007.7, "quote_volume": 1976.738526, "trades": 19, "taker_buy_volume": 23266.9, "taker_buy_quote": 766.496574}, {"ts": 1769068440000, "open": 0.03294, "high": 0.033, "low": 0.03294, "close": 0.033, "volume": 28637.4, "quote_volume": 944.405159, "trades": 25, "taker_buy_volume": 26883.9, "taker_buy_quote": 886.638426}, {"ts": 1769068500000, "open": 0.03295, "high": 0.03303, "low": 0.03295, "close": 0.03303, "volume": 27382.1, "quote_volume": 903.60181, "trades": 10, "taker_buy_volume": 23388.2, "taker_buy_quote": 771.876337}, {"ts": 1769068560000, "open": 0.03299, "high": 0.03299, "low": 0.03294, "close": 0.03294, "volume": 81458.1, "quote_volume": 2683.362558, "trades": 16, "taker_buy_volume": 2458.3, "taker_buy_quote": 81.029689}, {"ts": 1769068620000, "open": 0.03294, "high": 0.03296, "low": 0.03294, "close": 0.03295, "volume": 11896.6, "quote_volume": 391.928589, "trades": 11, "taker_buy_volume": 9394.6, "taker_buy_quote": 309.501039}, {"ts": 1769068680000, "open": 0.03293, "high": 0.03293, "low": 0.03291, "close": 0.03292, "volume": 36284.8, "quote_volume": 1194.697464, "trades": 19, "taker_buy_volume": 6639.7, "taker_buy_quote": 218.611571}, {"ts": 1769068740000, "open": 0.03292, "high": 0.03295, "low": 0.03292, "close": 0.03293, "volume": 3352.5, "quote_volume": 110.425126, "trades": 5, "taker_buy_volume": 2038.3, "taker_buy_quote": 67.154725}, {"ts": 1769068800000, "open": 0.03291, "high": 0.03301, "low": 0.0329, "close": 0.03299, "volume": 11746.8, "quote_volume": 387.020311, "trades": 7, "taker_buy_volume": 9601.0, "taker_buy_quote": 316.331177}, {"ts": 1769068860000, "open": 0.03298, "high": 0.033, "low": 0.03298, "close": 0.033, "volume": 3542.3, "quote_volume": 116.867983, "trades": 6, "taker_buy_volume": 2059.4, "taker_buy_quote": 67.948649}, {"ts": 1769068920000, "open": 0.03301, "high": 0.03302, "low": 0.03296, "close": 0.033, "volume": 10571.3, "quote_volume": 348.914801, "trades": 8, "taker_buy_volume": 1707.3, "taker_buy_quote": 56.342876}, {"ts": 1769068980000, "open": 0.03302, "high": 0.03302, "low": 0.033, "close": 0.03301, "volume": 5736.7, "quote_volume": 189.370033, "trades": 11, "taker_buy_volume": 1774.3, "taker_buy_quote": 58.569782}, {"ts": 1769069040000, "open": 0.03299, "high": 0.03304, "low": 0.03298, "close": 0.03304, "volume": 3645.7, "quote_volume": 120.356705, "trades": 7, "taker_buy_volume": 2827.9, "taker_buy_quote": 93.363111}, {"ts": 1769069100000, "open": 0.03301, "high": 0.03307, "low": 0.033, "close": 0.03306, "volume": 19154.9, "quote_volume": 632.901374, "trades": 19, "taker_buy_volume": 17373.3, "taker_buy_quote": 574.083166}, {"ts": 1769069160000, "open": 0.03302, "high": 0.03307, "low": 0.03302, "close": 0.03304, "volume": 13322.9, "quote_volume": 440.348257, "trades": 12, "taker_buy_volume": 11203.9, "taker_buy_quote": 370.350277}, {"ts": 1769069220000, "open": 0.03309, "high": 0.03309, "low": 0.03299, "close": 0.03299, "volume": 38466.5, "quote_volume": 1269.917436, "trades": 29, "taker_buy_volume": 5216.8, "taker_buy_quote": 172.214988}, {"ts": 1769069280000, "open": 0.03302, "high": 0.03305, "low": 0.03299, "close": 0.03304, "volume": 18271.3, "quote_volume": 603.333313, "trades": 11, "taker_buy_volume": 17058.6, "taker_buy_quote": 563.298213}, {"ts": 1769069340000, "open": 0.03303, "high": 0.03309, "low": 0.03303, "close": 0.03309, "volume": 3250.9, "quote_volume": 107.46545, "trades": 7, "taker_buy_volume": 2083.7, "taker_buy_quote": 68.894589}, {"ts": 1769069400000, "open": 0.03311, "high": 0.03318, "low": 0.03308, "close": 0.03308, "volume": 26747.6, "quote_volume": 885.866575, "trades": 20, "taker_buy_volume": 11905.2, "taker_buy_quote": 394.497974}, {"ts": 1769069460000, "open": 0.03306, "high": 0.03306, "low": 0.03291, "close": 0.03291, "volume": 8575.4, "quote_volume": 283.087476, "trades": 8, "taker_buy_volume": 5088.8, "taker_buy_quote": 168.010983}, {"ts": 1769069520000, "open": 0.03292, "high": 0.03297, "low": 0.03292, "close": 0.03297, "volume": 7632.2, "quote_volume": 251.489767, "trades": 8, "taker_buy_volume": 5467.2, "taker_buy_quote": 180.131201}, {"ts": 1769069580000, "open": 0.03297, "high": 0.03297, "low": 0.03297, "close": 0.03297, "volume": 791.9, "quote_volume": 26.108943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769069640000, "open": 0.03292, "high": 0.03303, "low": 0.03291, "close": 0.03301, "volume": 20188.0, "quote_volume": 665.790257, "trades": 16, "taker_buy_volume": 14020.2, "taker_buy_quote": 462.327487}, {"ts": 1769069700000, "open": 0.03297, "high": 0.03305, "low": 0.03297, "close": 0.03304, "volume": 14967.4, "quote_volume": 494.317663, "trades": 9, "taker_buy_volume": 12491.3, "taker_buy_quote": 412.591818}, {"ts": 1769069760000, "open": 0.03303, "high": 0.0332, "low": 0.03302, "close": 0.03319, "volume": 112209.9, "quote_volume": 3720.371124, "trades": 35, "taker_buy_volume": 66198.3, "taker_buy_quote": 2195.120346}, {"ts": 1769069820000, "open": 0.03314, "high": 0.03324, "low": 0.03312, "close": 0.03316, "volume": 80876.3, "quote_volume": 2685.259635, "trades": 46, "taker_buy_volume": 26418.1, "taker_buy_quote": 877.024663}, {"ts": 1769069880000, "open": 0.03319, "high": 0.0332, "low": 0.03313, "close": 0.03313, "volume": 10065.6, "quote_volume": 333.829379, "trades": 8, "taker_buy_volume": 3724.4, "taker_buy_quote": 123.605848}, {"ts": 1769069940000, "open": 0.03308, "high": 0.03308, "low": 0.03305, "close": 0.03305, "volume": 6444.0, "quote_volume": 213.001044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070000000, "open": 0.03304, "high": 0.03315, "low": 0.03303, "close": 0.03305, "volume": 24401.9, "quote_volume": 807.701167, "trades": 16, "taker_buy_volume": 20177.9, "taker_buy_quote": 668.012252}, {"ts": 1769070060000, "open": 0.03303, "high": 0.03303, "low": 0.03295, "close": 0.03298, "volume": 6891.5, "quote_volume": 227.338692, "trades": 6, "taker_buy_volume": 3064.7, "taker_buy_quote": 101.104453}, {"ts": 1769070120000, "open": 0.03299, "high": 0.03299, "low": 0.03299, "close": 0.03299, "volume": 769.3, "quote_volume": 25.379207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070180000, "open": 0.03295, "high": 0.03295, "low": 0.03295, "close": 0.03295, "volume": 1391.0, "quote_volume": 45.83345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070240000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1445.6, "quote_volume": 47.56024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070300000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 2358.7, "quote_volume": 77.648404, "trades": 7, "taker_buy_volume": 931.8, "taker_buy_quote": 30.674856}, {"ts": 1769070360000, "open": 0.03289, "high": 0.03289, "low": 0.03286, "close": 0.03289, "volume": 14031.0, "quote_volume": 461.415032, "trades": 7, "taker_buy_volume": 12961.5, "taker_buy_quote": 426.264969}, {"ts": 1769070420000, "open": 0.03289, "high": 0.03289, "low": 0.03288, "close": 0.03288, "volume": 1283.2, "quote_volume": 42.198666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070480000, "open": 0.03285, "high": 0.03286, "low": 0.03285, "close": 0.03286, "volume": 7744.2, "quote_volume": 254.46447, "trades": 4, "taker_buy_volume": 6750.0, "taker_buy_quote": 221.805}, {"ts": 1769070540000, "open": 0.03286, "high": 0.03286, "low": 0.03284, "close": 0.03285, "volume": 11261.2, "quote_volume": 369.960767, "trades": 6, "taker_buy_volume": 3431.9, "taker_buy_quote": 112.743941}, {"ts": 1769070600000, "open": 0.03282, "high": 0.03284, "low": 0.03282, "close": 0.03283, "volume": 4650.7, "quote_volume": 152.685237, "trades": 7, "taker_buy_volume": 4650.7, "taker_buy_quote": 152.685237}, {"ts": 1769070660000, "open": 0.03281, "high": 0.03281, "low": 0.03276, "close": 0.03277, "volume": 47819.8, "quote_volume": 1567.451926, "trades": 25, "taker_buy_volume": 3381.3, "taker_buy_quote": 110.805201}, {"ts": 1769070720000, "open": 0.03277, "high": 0.03277, "low": 0.03277, "close": 0.03277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769070780000, "open": 0.03272, "high": 0.03273, "low": 0.0327, "close": 0.03273, "volume": 11012.5, "quote_volume": 360.22077, "trades": 8, "taker_buy_volume": 9990.9, "taker_buy_quote": 326.79426}, {"ts": 1769070840000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 196.7, "quote_volume": 6.439958, "trades": 1, "taker_buy_volume": 196.7, "taker_buy_quote": 6.439958}, {"ts": 1769070900000, "open": 0.03276, "high": 0.03276, "low": 0.03273, "close": 0.03273, "volume": 1793.1, "quote_volume": 58.732476, "trades": 3, "taker_buy_volume": 316.0, "taker_buy_quote": 10.34268}, {"ts": 1769070960000, "open": 0.03272, "high": 0.03272, "low": 0.0327, "close": 0.0327, "volume": 7831.4, "quote_volume": 256.163364, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071020000, "open": 0.03266, "high": 0.03269, "low": 0.03252, "close": 0.03259, "volume": 539835.9, "quote_volume": 17599.751731, "trades": 152, "taker_buy_volume": 118784.7, "taker_buy_quote": 3874.307959}, {"ts": 1769071080000, "open": 0.0326, "high": 0.03267, "low": 0.03255, "close": 0.03255, "volume": 35059.4, "quote_volume": 1143.337769, "trades": 18, "taker_buy_volume": 12682.6, "taker_buy_quote": 413.87321}, {"ts": 1769071140000, "open": 0.03256, "high": 0.03256, "low": 0.03244, "close": 0.03244, "volume": 227265.1, "quote_volume": 7387.441796, "trades": 60, "taker_buy_volume": 94248.3, "taker_buy_quote": 3062.83954}, {"ts": 1769071200000, "open": 0.03247, "high": 0.03248, "low": 0.03241, "close": 0.03248, "volume": 100779.7, "quote_volume": 3269.974902, "trades": 16, "taker_buy_volume": 18027.2, "taker_buy_quote": 585.166478}, {"ts": 1769071260000, "open": 0.03246, "high": 0.03249, "low": 0.03246, "close": 0.03246, "volume": 36337.2, "quote_volume": 1179.747457, "trades": 10, "taker_buy_volume": 9075.0, "taker_buy_quote": 294.5745}, {"ts": 1769071320000, "open": 0.03248, "high": 0.03249, "low": 0.03247, "close": 0.03249, "volume": 17469.9, "quote_volume": 567.386732, "trades": 10, "taker_buy_volume": 7344.9, "taker_buy_quote": 238.594232}, {"ts": 1769071380000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 2042.9, "quote_volume": 66.332963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769071440000, "open": 0.03246, "high": 0.03248, "low": 0.03245, "close": 0.03248, "volume": 18795.6, "quote_volume": 610.102127, "trades": 20, "taker_buy_volume": 8158.3, "taker_buy_quote": 264.860044}, {"ts": 1769071500000, "open": 0.03246, "high": 0.0325, "low": 0.03246, "close": 0.03249, "volume": 5571.9, "quote_volume": 180.96924, "trades": 5, "taker_buy_volume": 2296.9, "taker_buy_quote": 74.56449}, {"ts": 1769071560000, "open": 0.03251, "high": 0.03251, "low": 0.03246, "close": 0.03249, "volume": 31621.4, "quote_volume": 1027.360291, "trades": 46, "taker_buy_volume": 27467.2, "taker_buy_quote": 892.481209}, {"ts": 1769071620000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 3045.1, "quote_volume": 98.813495, "trades": 13, "taker_buy_volume": 3045.1, "taker_buy_quote": 98.813495}, {"ts": 1769071680000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 1123.0, "quote_volume": 36.44135, "trades": 1, "taker_buy_volume": 1123.0, "taker_buy_quote": 36.44135}, {"ts": 1769071740000, "open": 0.03247, "high": 0.03247, "low": 0.03246, "close": 0.03246, "volume": 2470.4, "quote_volume": 80.200414, "trades": 4, "taker_buy_volume": 1123.0, "taker_buy_quote": 36.46381}, {"ts": 1769071800000, "open": 0.03244, "high": 0.03249, "low": 0.03244, "close": 0.03247, "volume": 9144.8, "quote_volume": 296.93048, "trades": 10, "taker_buy_volume": 7464.0, "taker_buy_quote": 242.3706}, {"ts": 1769071860000, "open": 0.03245, "high": 0.03246, "low": 0.03244, "close": 0.03244, "volume": 9523.7, "quote_volume": 309.025575, "trades": 7, "taker_buy_volume": 4095.0, "taker_buy_quote": 132.86426}, {"ts": 1769071920000, "open": 0.03246, "high": 0.03256, "low": 0.03246, "close": 0.03256, "volume": 30403.4, "quote_volume": 989.387279, "trades": 10, "taker_buy_volume": 29975.9, "taker_buy_quote": 975.502079}, {"ts": 1769071980000, "open": 0.03256, "high": 0.03256, "low": 0.03249, "close": 0.03251, "volume": 21646.7, "quote_volume": 703.81871, "trades": 8, "taker_buy_volume": 6598.1, "taker_buy_quote": 214.44228}, {"ts": 1769072040000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 207.2, "quote_volume": 6.746432, "trades": 1, "taker_buy_volume": 207.2, "taker_buy_quote": 6.746432}, {"ts": 1769072100000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 315.9, "quote_volume": 10.292022, "trades": 1, "taker_buy_volume": 315.9, "taker_buy_quote": 10.292022}, {"ts": 1769072160000, "open": 0.03258, "high": 0.03259, "low": 0.03256, "close": 0.03259, "volume": 32006.2, "quote_volume": 1042.607569, "trades": 16, "taker_buy_volume": 27663.3, "taker_buy_quote": 901.160701}, {"ts": 1769072220000, "open": 0.03256, "high": 0.0326, "low": 0.03256, "close": 0.0326, "volume": 17117.1, "quote_volume": 557.679719, "trades": 11, "taker_buy_volume": 17117.1, "taker_buy_quote": 557.679719}, {"ts": 1769072280000, "open": 0.0326, "high": 0.0326, "low": 0.0326, "close": 0.0326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072340000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 605.8, "quote_volume": 19.736964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072400000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 672.2, "quote_volume": 21.906998, "trades": 1, "taker_buy_volume": 672.2, "taker_buy_quote": 21.906998}, {"ts": 1769072460000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 2571.7, "quote_volume": 83.914571, "trades": 1, "taker_buy_volume": 2571.7, "taker_buy_quote": 83.914571}, {"ts": 1769072520000, "open": 0.03263, "high": 0.03263, "low": 0.03256, "close": 0.03257, "volume": 11618.2, "quote_volume": 378.786842, "trades": 6, "taker_buy_volume": 2770.0, "taker_buy_quote": 90.3113}, {"ts": 1769072580000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 909.0, "quote_volume": 29.60613, "trades": 2, "taker_buy_volume": 909.0, "taker_buy_quote": 29.60613}, {"ts": 1769072640000, "open": 0.03257, "high": 0.03257, "low": 0.03254, "close": 0.03255, "volume": 2719.1, "quote_volume": 88.497054, "trades": 4, "taker_buy_volume": 638.3, "taker_buy_quote": 20.776665}, {"ts": 1769072700000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 1413.2, "quote_volume": 46.013792, "trades": 2, "taker_buy_volume": 1123.0, "taker_buy_quote": 36.56488}, {"ts": 1769072760000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 1182.0, "quote_volume": 38.48592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769072820000, "open": 0.03257, "high": 0.0326, "low": 0.03255, "close": 0.03257, "volume": 160625.5, "quote_volume": 5230.134076, "trades": 27, "taker_buy_volume": 67123.3, "taker_buy_quote": 2186.487808}, {"ts": 1769072880000, "open": 0.03257, "high": 0.03262, "low": 0.03257, "close": 0.03261, "volume": 15646.6, "quote_volume": 510.03981, "trades": 13, "taker_buy_volume": 8557.2, "taker_buy_quote": 278.911534}, {"ts": 1769072940000, "open": 0.03262, "high": 0.03263, "low": 0.0326, "close": 0.0326, "volume": 90051.8, "quote_volume": 2938.212634, "trades": 14, "taker_buy_volume": 27224.8, "taker_buy_quote": 888.327056}, {"ts": 1769073000000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 2301.7, "quote_volume": 74.989386, "trades": 3, "taker_buy_volume": 2301.7, "taker_buy_quote": 74.989386}, {"ts": 1769073060000, "open": 0.03261, "high": 0.03268, "low": 0.03261, "close": 0.03268, "volume": 32831.3, "quote_volume": 1072.255178, "trades": 8, "taker_buy_volume": 32616.7, "taker_buy_quote": 1065.24205}, {"ts": 1769073120000, "open": 0.03268, "high": 0.03268, "low": 0.03265, "close": 0.03267, "volume": 30030.4, "quote_volume": 981.223125, "trades": 25, "taker_buy_volume": 9179.1, "taker_buy_quote": 299.848417}, {"ts": 1769073180000, "open": 0.03268, "high": 0.03274, "low": 0.03268, "close": 0.03274, "volume": 5754.1, "quote_volume": 188.200582, "trades": 7, "taker_buy_volume": 3997.4, "taker_buy_quote": 130.69888}, {"ts": 1769073240000, "open": 0.03278, "high": 0.03283, "low": 0.03277, "close": 0.03283, "volume": 23303.3, "quote_volume": 764.8997, "trades": 18, "taker_buy_volume": 5930.2, "taker_buy_quote": 194.570713}, {"ts": 1769073300000, "open": 0.03282, "high": 0.0329, "low": 0.03282, "close": 0.0329, "volume": 29569.2, "quote_volume": 971.686402, "trades": 8, "taker_buy_volume": 9460.8, "taker_buy_quote": 310.884964}, {"ts": 1769073360000, "open": 0.03287, "high": 0.03287, "low": 0.03282, "close": 0.03284, "volume": 8943.5, "quote_volume": 293.703753, "trades": 9, "taker_buy_volume": 3607.5, "taker_buy_quote": 118.509531}, {"ts": 1769073420000, "open": 0.03281, "high": 0.03284, "low": 0.03281, "close": 0.03283, "volume": 16265.0, "quote_volume": 534.007556, "trades": 12, "taker_buy_volume": 13413.7, "taker_buy_quote": 440.399377}, {"ts": 1769073480000, "open": 0.03283, "high": 0.03283, "low": 0.03278, "close": 0.0328, "volume": 11532.0, "quote_volume": 378.213306, "trades": 13, "taker_buy_volume": 5203.1, "taker_buy_quote": 170.704209}, {"ts": 1769073540000, "open": 0.03281, "high": 0.03287, "low": 0.03281, "close": 0.03287, "volume": 5233.9, "quote_volume": 171.830473, "trades": 5, "taker_buy_volume": 5233.9, "taker_buy_quote": 171.830473}, {"ts": 1769073600000, "open": 0.03283, "high": 0.03283, "low": 0.03282, "close": 0.03283, "volume": 4486.4, "quote_volume": 147.273774, "trades": 7, "taker_buy_volume": 1473.8, "taker_buy_quote": 48.370116}, {"ts": 1769073660000, "open": 0.03283, "high": 0.03283, "low": 0.03282, "close": 0.03282, "volume": 1838.4, "quote_volume": 60.346739, "trades": 2, "taker_buy_volume": 1838.4, "taker_buy_quote": 60.346739}, {"ts": 1769073720000, "open": 0.03279, "high": 0.0328, "low": 0.03275, "close": 0.03279, "volume": 8567.9, "quote_volume": 280.85083, "trades": 10, "taker_buy_volume": 7154.8, "taker_buy_quote": 234.538521}, {"ts": 1769073780000, "open": 0.03278, "high": 0.0328, "low": 0.03278, "close": 0.0328, "volume": 7321.3, "quote_volume": 240.09268, "trades": 10, "taker_buy_volume": 2612.7, "taker_buy_quote": 85.663952}, {"ts": 1769073840000, "open": 0.03281, "high": 0.03284, "low": 0.0328, "close": 0.03284, "volume": 21278.5, "quote_volume": 698.214247, "trades": 12, "taker_buy_volume": 20663.7, "taker_buy_quote": 678.048807}, {"ts": 1769073900000, "open": 0.03282, "high": 0.03283, "low": 0.03278, "close": 0.0328, "volume": 6035.9, "quote_volume": 197.978443, "trades": 7, "taker_buy_volume": 3978.7, "taker_buy_quote": 130.486451}, {"ts": 1769073960000, "open": 0.03279, "high": 0.03284, "low": 0.03279, "close": 0.03284, "volume": 2792.4, "quote_volume": 91.650959, "trades": 5, "taker_buy_volume": 2440.2, "taker_buy_quote": 80.084711}, {"ts": 1769074020000, "open": 0.03283, "high": 0.03286, "low": 0.03283, "close": 0.03286, "volume": 2516.7, "quote_volume": 82.691919, "trades": 4, "taker_buy_volume": 2516.7, "taker_buy_quote": 82.691919}, {"ts": 1769074080000, "open": 0.03284, "high": 0.03284, "low": 0.03276, "close": 0.03276, "volume": 10199.2, "quote_volume": 334.43365, "trades": 23, "taker_buy_volume": 3734.4, "taker_buy_quote": 122.362332}, {"ts": 1769074140000, "open": 0.03274, "high": 0.03276, "low": 0.03274, "close": 0.03276, "volume": 20689.2, "quote_volume": 677.754084, "trades": 15, "taker_buy_volume": 2105.6, "taker_buy_quote": 68.97594}, {"ts": 1769074200000, "open": 0.03272, "high": 0.03283, "low": 0.03272, "close": 0.03282, "volume": 12169.6, "quote_volume": 399.089185, "trades": 16, "taker_buy_volume": 10230.9, "taker_buy_quote": 335.553673}, {"ts": 1769074260000, "open": 0.03282, "high": 0.0329, "low": 0.03282, "close": 0.0329, "volume": 8223.9, "quote_volume": 270.368671, "trades": 7, "taker_buy_volume": 4958.3, "taker_buy_quote": 162.943087}, {"ts": 1769074320000, "open": 0.03289, "high": 0.03289, "low": 0.03283, "close": 0.03288, "volume": 45115.4, "quote_volume": 1481.790618, "trades": 14, "taker_buy_volume": 6044.6, "taker_buy_quote": 198.654017}, {"ts": 1769074380000, "open": 0.0329, "high": 0.03292, "low": 0.03287, "close": 0.03287, "volume": 6986.3, "quote_volume": 229.885133, "trades": 6, "taker_buy_volume": 3611.3, "taker_buy_quote": 118.780133}, {"ts": 1769074440000, "open": 0.03284, "high": 0.03285, "low": 0.03283, "close": 0.03285, "volume": 6407.4, "quote_volume": 210.436274, "trades": 6, "taker_buy_volume": 5477.4, "taker_buy_quote": 179.895074}, {"ts": 1769074500000, "open": 0.03284, "high": 0.03288, "low": 0.03284, "close": 0.03288, "volume": 54173.9, "quote_volume": 1779.352359, "trades": 17, "taker_buy_volume": 18060.5, "taker_buy_quote": 593.20693}, {"ts": 1769074560000, "open": 0.03285, "high": 0.03289, "low": 0.03285, "close": 0.03287, "volume": 15157.6, "quote_volume": 498.222864, "trades": 8, "taker_buy_volume": 3130.3, "taker_buy_quote": 102.86649}, {"ts": 1769074620000, "open": 0.03285, "high": 0.03292, "low": 0.03285, "close": 0.03289, "volume": 14589.9, "quote_volume": 479.757293, "trades": 12, "taker_buy_volume": 12116.6, "taker_buy_quote": 398.456467}, {"ts": 1769074680000, "open": 0.03288, "high": 0.03291, "low": 0.03287, "close": 0.03287, "volume": 3712.5, "quote_volume": 122.07357, "trades": 4, "taker_buy_volume": 3712.5, "taker_buy_quote": 122.07357}, {"ts": 1769074740000, "open": 0.03291, "high": 0.03297, "low": 0.03291, "close": 0.03297, "volume": 29529.8, "quote_volume": 972.646609, "trades": 16, "taker_buy_volume": 29283.2, "taker_buy_quote": 964.523605}, {"ts": 1769074800000, "open": 0.03298, "high": 0.03298, "low": 0.03298, "close": 0.03298, "volume": 1829.7, "quote_volume": 60.343506, "trades": 2, "taker_buy_volume": 1829.7, "taker_buy_quote": 60.343506}, {"ts": 1769074860000, "open": 0.03295, "high": 0.03295, "low": 0.03295, "close": 0.03295, "volume": 2369.5, "quote_volume": 78.075025, "trades": 3, "taker_buy_volume": 2369.5, "taker_buy_quote": 78.075025}, {"ts": 1769074920000, "open": 0.03291, "high": 0.03291, "low": 0.03289, "close": 0.03289, "volume": 3447.9, "quote_volume": 113.428653, "trades": 5, "taker_buy_volume": 1630.9, "taker_buy_quote": 53.650715}, {"ts": 1769074980000, "open": 0.03289, "high": 0.03295, "low": 0.03289, "close": 0.03295, "volume": 1345.7, "quote_volume": 44.313869, "trades": 4, "taker_buy_volume": 1345.7, "taker_buy_quote": 44.313869}, {"ts": 1769075040000, "open": 0.03293, "high": 0.03295, "low": 0.03293, "close": 0.03295, "volume": 2565.1, "quote_volume": 84.48885, "trades": 6, "taker_buy_volume": 2260.1, "taker_buy_quote": 74.4452}, {"ts": 1769075100000, "open": 0.03294, "high": 0.03294, "low": 0.03294, "close": 0.03294, "volume": 1108.9, "quote_volume": 36.527166, "trades": 3, "taker_buy_volume": 1108.9, "taker_buy_quote": 36.527166}, {"ts": 1769075160000, "open": 0.03293, "high": 0.03294, "low": 0.03287, "close": 0.03289, "volume": 7608.1, "quote_volume": 250.231413, "trades": 8, "taker_buy_volume": 3714.9, "taker_buy_quote": 122.228179}, {"ts": 1769075220000, "open": 0.03289, "high": 0.03292, "low": 0.03289, "close": 0.03292, "volume": 2273.3, "quote_volume": 74.787866, "trades": 2, "taker_buy_volume": 2273.3, "taker_buy_quote": 74.787866}, {"ts": 1769075280000, "open": 0.03289, "high": 0.03289, "low": 0.03288, "close": 0.03288, "volume": 2209.5, "quote_volume": 72.657213, "trades": 4, "taker_buy_volume": 1324.2, "taker_buy_quote": 43.539696}, {"ts": 1769075340000, "open": 0.0329, "high": 0.0329, "low": 0.0329, "close": 0.0329, "volume": 1389.9, "quote_volume": 45.72771, "trades": 3, "taker_buy_volume": 1389.9, "taker_buy_quote": 45.72771}, {"ts": 1769075400000, "open": 0.03288, "high": 0.03293, "low": 0.03288, "close": 0.03293, "volume": 6253.8, "quote_volume": 205.747292, "trades": 13, "taker_buy_volume": 6253.8, "taker_buy_quote": 205.747292}, {"ts": 1769075460000, "open": 0.03292, "high": 0.03292, "low": 0.03288, "close": 0.03289, "volume": 2850.1, "quote_volume": 93.787201, "trades": 5, "taker_buy_volume": 2356.2, "taker_buy_quote": 77.54283}, {"ts": 1769075520000, "open": 0.03288, "high": 0.03292, "low": 0.03288, "close": 0.03292, "volume": 6247.3, "quote_volume": 205.625668, "trades": 5, "taker_buy_volume": 6247.3, "taker_buy_quote": 205.625668}, {"ts": 1769075580000, "open": 0.03295, "high": 0.03296, "low": 0.03295, "close": 0.03296, "volume": 4508.9, "quote_volume": 148.577334, "trades": 4, "taker_buy_volume": 4508.9, "taker_buy_quote": 148.577334}, {"ts": 1769075640000, "open": 0.03295, "high": 0.03295, "low": 0.03292, "close": 0.03295, "volume": 8521.6, "quote_volume": 280.631658, "trades": 7, "taker_buy_volume": 6905.9, "taker_buy_quote": 227.426657}, {"ts": 1769075700000, "open": 0.03292, "high": 0.03292, "low": 0.03289, "close": 0.0329, "volume": 6960.8, "quote_volume": 229.060282, "trades": 8, "taker_buy_volume": 2213.7, "taker_buy_quote": 72.8195}, {"ts": 1769075760000, "open": 0.03289, "high": 0.03289, "low": 0.03288, "close": 0.03288, "volume": 926.2, "quote_volume": 30.457098, "trades": 2, "taker_buy_volume": 926.2, "taker_buy_quote": 30.457098}, {"ts": 1769075820000, "open": 0.03289, "high": 0.03292, "low": 0.03289, "close": 0.03291, "volume": 11300.6, "quote_volume": 371.810547, "trades": 7, "taker_buy_volume": 10618.8, "taker_buy_quote": 349.386145}, {"ts": 1769075880000, "open": 0.03288, "high": 0.03288, "low": 0.03288, "close": 0.03288, "volume": 772.7, "quote_volume": 25.406376, "trades": 1, "taker_buy_volume": 772.7, "taker_buy_quote": 25.406376}, {"ts": 1769075940000, "open": 0.03287, "high": 0.03289, "low": 0.03287, "close": 0.03289, "volume": 1548.9, "quote_volume": 50.929337, "trades": 3, "taker_buy_volume": 1548.9, "taker_buy_quote": 50.929337}, {"ts": 1769076000000, "open": 0.03288, "high": 0.03291, "low": 0.03285, "close": 0.03291, "volume": 10616.2, "quote_volume": 349.13486, "trades": 7, "taker_buy_volume": 7575.5, "taker_buy_quote": 249.247865}, {"ts": 1769076060000, "open": 0.03293, "high": 0.03293, "low": 0.03288, "close": 0.03288, "volume": 6344.6, "quote_volume": 208.801236, "trades": 6, "taker_buy_volume": 2969.6, "taker_buy_quote": 97.696236}, {"ts": 1769076120000, "open": 0.03288, "high": 0.03291, "low": 0.03288, "close": 0.03289, "volume": 3370.4, "quote_volume": 110.862965, "trades": 5, "taker_buy_volume": 1037.2, "taker_buy_quote": 34.124017}, {"ts": 1769076180000, "open": 0.03288, "high": 0.03291, "low": 0.03288, "close": 0.03291, "volume": 2651.1, "quote_volume": 87.219013, "trades": 6, "taker_buy_volume": 2039.8, "taker_buy_quote": 67.119469}, {"ts": 1769076240000, "open": 0.03292, "high": 0.03292, "low": 0.03292, "close": 0.03292, "volume": 709.7, "quote_volume": 23.363324, "trades": 1, "taker_buy_volume": 709.7, "taker_buy_quote": 23.363324}, {"ts": 1769076300000, "open": 0.03294, "high": 0.03295, "low": 0.03294, "close": 0.03295, "volume": 1052.0, "quote_volume": 34.658162, "trades": 2, "taker_buy_volume": 1052.0, "taker_buy_quote": 34.658162}, {"ts": 1769076360000, "open": 0.03293, "high": 0.03293, "low": 0.03292, "close": 0.03293, "volume": 1822.5, "quote_volume": 60.011168, "trades": 4, "taker_buy_volume": 1822.5, "taker_buy_quote": 60.011168}, {"ts": 1769076420000, "open": 0.03294, "high": 0.03295, "low": 0.03294, "close": 0.03295, "volume": 1100.0, "quote_volume": 36.241571, "trades": 3, "taker_buy_volume": 1100.0, "taker_buy_quote": 36.241571}, {"ts": 1769076480000, "open": 0.03293, "high": 0.03294, "low": 0.03293, "close": 0.03294, "volume": 1044.6, "quote_volume": 34.406085, "trades": 3, "taker_buy_volume": 1044.6, "taker_buy_quote": 34.406085}, {"ts": 1769076540000, "open": 0.03289, "high": 0.03289, "low": 0.03286, "close": 0.03286, "volume": 8098.5, "quote_volume": 266.266793, "trades": 7, "taker_buy_volume": 4223.5, "taker_buy_quote": 138.833043}, {"ts": 1769076600000, "open": 0.03288, "high": 0.0329, "low": 0.03288, "close": 0.03289, "volume": 1654.4, "quote_volume": 54.415563, "trades": 4, "taker_buy_volume": 1654.4, "taker_buy_quote": 54.415563}, {"ts": 1769076660000, "open": 0.03289, "high": 0.03289, "low": 0.03277, "close": 0.03278, "volume": 38613.0, "quote_volume": 1267.339222, "trades": 20, "taker_buy_volume": 5072.0, "taker_buy_quote": 166.3465}, {"ts": 1769076720000, "open": 0.03279, "high": 0.03282, "low": 0.03276, "close": 0.03276, "volume": 16156.3, "quote_volume": 529.667207, "trades": 14, "taker_buy_volume": 9608.4, "taker_buy_quote": 315.054958}, {"ts": 1769076780000, "open": 0.03277, "high": 0.03278, "low": 0.03277, "close": 0.03278, "volume": 1073.4, "quote_volume": 35.181113, "trades": 2, "taker_buy_volume": 1073.4, "taker_buy_quote": 35.181113}, {"ts": 1769076840000, "open": 0.03277, "high": 0.03277, "low": 0.03273, "close": 0.03273, "volume": 5118.4, "quote_volume": 167.59523, "trades": 9, "taker_buy_volume": 2316.8, "taker_buy_quote": 75.849702}, {"ts": 1769076900000, "open": 0.03273, "high": 0.03279, "low": 0.03273, "close": 0.03276, "volume": 7291.8, "quote_volume": 238.807966, "trades": 7, "taker_buy_volume": 2686.2, "taker_buy_quote": 88.048858}, {"ts": 1769076960000, "open": 0.03272, "high": 0.03274, "low": 0.03271, "close": 0.03274, "volume": 21276.4, "quote_volume": 696.086406, "trades": 12, "taker_buy_volume": 4547.4, "taker_buy_quote": 148.847066}, {"ts": 1769077020000, "open": 0.03274, "high": 0.03274, "low": 0.03274, "close": 0.03274, "volume": 1239.9, "quote_volume": 40.594326, "trades": 2, "taker_buy_volume": 1239.9, "taker_buy_quote": 40.594326}, {"ts": 1769077080000, "open": 0.03269, "high": 0.03269, "low": 0.03267, "close": 0.03267, "volume": 4556.2, "quote_volume": 148.893037, "trades": 6, "taker_buy_volume": 422.5, "taker_buy_quote": 13.803075}, {"ts": 1769077140000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 761.6, "quote_volume": 24.851008, "trades": 1, "taker_buy_volume": 761.6, "taker_buy_quote": 24.851008}, {"ts": 1769077200000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 577.3, "quote_volume": 18.814207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077260000, "open": 0.03257, "high": 0.0326, "low": 0.03254, "close": 0.03254, "volume": 6400.2, "quote_volume": 208.519075, "trades": 7, "taker_buy_volume": 5726.8, "taker_buy_quote": 186.586437}, {"ts": 1769077320000, "open": 0.03256, "high": 0.03258, "low": 0.03256, "close": 0.03258, "volume": 7368.5, "quote_volume": 239.94195, "trades": 5, "taker_buy_volume": 7368.5, "taker_buy_quote": 239.94195}, {"ts": 1769077380000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769077440000, "open": 0.03252, "high": 0.03255, "low": 0.03252, "close": 0.03252, "volume": 2801.9, "quote_volume": 91.153304, "trades": 6, "taker_buy_volume": 1376.9, "taker_buy_quote": 44.79534}, {"ts": 1769077500000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 177.9, "quote_volume": 5.785308, "trades": 1, "taker_buy_volume": 177.9, "taker_buy_quote": 5.785308}, {"ts": 1769077560000, "open": 0.03249, "high": 0.03251, "low": 0.03249, "close": 0.03251, "volume": 5125.5, "quote_volume": 166.594995, "trades": 7, "taker_buy_volume": 4387.5, "taker_buy_quote": 142.617375}, {"ts": 1769077620000, "open": 0.03255, "high": 0.03255, "low": 0.0325, "close": 0.0325, "volume": 39876.0, "quote_volume": 1297.20753, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 65.0}, {"ts": 1769077680000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 646.6, "quote_volume": 21.0145, "trades": 1, "taker_buy_volume": 646.6, "taker_buy_quote": 21.0145}, {"ts": 1769077740000, "open": 0.03253, "high": 0.03254, "low": 0.03253, "close": 0.03254, "volume": 1003.8, "quote_volume": 32.657652, "trades": 2, "taker_buy_volume": 403.8, "taker_buy_quote": 13.139652}, {"ts": 1769077800000, "open": 0.03251, "high": 0.03254, "low": 0.03251, "close": 0.03254, "volume": 4346.1, "quote_volume": 141.328271, "trades": 6, "taker_buy_volume": 1625.9, "taker_buy_quote": 52.874268}, {"ts": 1769077860000, "open": 0.03253, "high": 0.03255, "low": 0.03253, "close": 0.03255, "volume": 1785.4, "quote_volume": 58.098936, "trades": 2, "taker_buy_volume": 993.7, "taker_buy_quote": 32.344935}, {"ts": 1769077920000, "open": 0.03257, "high": 0.03259, "low": 0.03257, "close": 0.03259, "volume": 3763.3, "quote_volume": 122.630669, "trades": 3, "taker_buy_volume": 763.9, "taker_buy_quote": 24.880223}, {"ts": 1769077980000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078040000, "open": 0.03257, "high": 0.0326, "low": 0.03256, "close": 0.0326, "volume": 10768.6, "quote_volume": 350.737669, "trades": 14, "taker_buy_volume": 3916.8, "taker_buy_quote": 127.608293}, {"ts": 1769078100000, "open": 0.03267, "high": 0.03267, "low": 0.03265, "close": 0.03265, "volume": 3613.5, "quote_volume": 118.048275, "trades": 3, "taker_buy_volume": 238.5, "taker_buy_quote": 7.787025}, {"ts": 1769078160000, "open": 0.03264, "high": 0.03266, "low": 0.03262, "close": 0.03266, "volume": 5354.4, "quote_volume": 174.788714, "trades": 5, "taker_buy_volume": 1639.0, "taker_buy_quote": 53.52974}, {"ts": 1769078220000, "open": 0.03264, "high": 0.03269, "low": 0.03264, "close": 0.03269, "volume": 2080.6, "quote_volume": 67.955468, "trades": 3, "taker_buy_volume": 1225.2, "taker_buy_quote": 40.035212}, {"ts": 1769078280000, "open": 0.0327, "high": 0.03272, "low": 0.03269, "close": 0.03272, "volume": 4744.2, "quote_volume": 155.132884, "trades": 5, "taker_buy_volume": 1898.4, "taker_buy_quote": 62.058696}, {"ts": 1769078340000, "open": 0.03273, "high": 0.03275, "low": 0.03273, "close": 0.03275, "volume": 10192.7, "quote_volume": 333.799631, "trades": 5, "taker_buy_volume": 10192.7, "taker_buy_quote": 333.799631}, {"ts": 1769078400000, "open": 0.03269, "high": 0.03273, "low": 0.03269, "close": 0.03273, "volume": 22003.0, "quote_volume": 719.682102, "trades": 16, "taker_buy_volume": 12583.6, "taker_buy_quote": 411.594902}, {"ts": 1769078460000, "open": 0.0327, "high": 0.03271, "low": 0.0327, "close": 0.0327, "volume": 1728.6, "quote_volume": 56.532063, "trades": 4, "taker_buy_volume": 196.7, "taker_buy_quote": 6.43209}, {"ts": 1769078520000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 340.5, "quote_volume": 11.12073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078580000, "open": 0.03264, "high": 0.03264, "low": 0.0326, "close": 0.0326, "volume": 4334.7, "quote_volume": 141.3777, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078640000, "open": 0.03261, "high": 0.03269, "low": 0.03261, "close": 0.03269, "volume": 2024.7, "quote_volume": 66.107158, "trades": 7, "taker_buy_volume": 1025.8, "taker_buy_quote": 33.453117}, {"ts": 1769078700000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 895.0, "quote_volume": 29.2665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078760000, "open": 0.0327, "high": 0.0327, "low": 0.0327, "close": 0.0327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769078820000, "open": 0.03264, "high": 0.03268, "low": 0.03264, "close": 0.03267, "volume": 12808.9, "quote_volume": 418.463365, "trades": 5, "taker_buy_volume": 1982.2, "taker_buy_quote": 64.721326}, {"ts": 1769078880000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 357.8, "quote_volume": 11.68217, "trades": 1, "taker_buy_volume": 357.8, "taker_buy_quote": 11.68217}, {"ts": 1769078940000, "open": 0.03269, "high": 0.03272, "low": 0.03267, "close": 0.03267, "volume": 54202.2, "quote_volume": 1772.216016, "trades": 24, "taker_buy_volume": 15609.1, "taker_buy_quote": 510.589229}, {"ts": 1769079000000, "open": 0.03264, "high": 0.03264, "low": 0.03262, "close": 0.03262, "volume": 13704.7, "quote_volume": 447.136948, "trades": 11, "taker_buy_volume": 2963.7, "taker_buy_quote": 96.735168}, {"ts": 1769079060000, "open": 0.03262, "high": 0.03266, "low": 0.0326, "close": 0.0326, "volume": 41154.4, "quote_volume": 1342.907821, "trades": 25, "taker_buy_volume": 34505.7, "taker_buy_quote": 1126.048921}, {"ts": 1769079120000, "open": 0.03259, "high": 0.03259, "low": 0.03256, "close": 0.03256, "volume": 3654.1, "quote_volume": 119.075528, "trades": 10, "taker_buy_volume": 322.0, "taker_buy_quote": 10.48754}, {"ts": 1769079180000, "open": 0.03255, "high": 0.03259, "low": 0.03255, "close": 0.03258, "volume": 37081.6, "quote_volume": 1207.710542, "trades": 9, "taker_buy_volume": 32198.5, "taker_buy_quote": 1048.60716}, {"ts": 1769079240000, "open": 0.03257, "high": 0.03259, "low": 0.03257, "close": 0.03259, "volume": 1483.0, "quote_volume": 48.31614, "trades": 2, "taker_buy_volume": 741.5, "taker_buy_quote": 24.165485}, {"ts": 1769079300000, "open": 0.03259, "high": 0.03261, "low": 0.03259, "close": 0.03261, "volume": 6304.3, "quote_volume": 205.529855, "trades": 5, "taker_buy_volume": 6304.3, "taker_buy_quote": 205.529855}, {"ts": 1769079360000, "open": 0.03264, "high": 0.03264, "low": 0.03264, "close": 0.03264, "volume": 903.4, "quote_volume": 29.486976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079420000, "open": 0.03264, "high": 0.03265, "low": 0.03264, "close": 0.03265, "volume": 2268.9, "quote_volume": 74.073331, "trades": 2, "taker_buy_volume": 1643.5, "taker_buy_quote": 53.660275}, {"ts": 1769079480000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079540000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079600000, "open": 0.0326, "high": 0.0326, "low": 0.03255, "close": 0.03255, "volume": 3016.6, "quote_volume": 98.29837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079660000, "open": 0.03254, "high": 0.03254, "low": 0.03252, "close": 0.03252, "volume": 28815.3, "quote_volume": 937.506712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769079720000, "open": 0.03251, "high": 0.03255, "low": 0.03251, "close": 0.03255, "volume": 1940.6, "quote_volume": 63.105512, "trades": 3, "taker_buy_volume": 1747.3, "taker_buy_quote": 56.813597}, {"ts": 1769079780000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 177.8, "quote_volume": 5.792724, "trades": 1, "taker_buy_volume": 177.8, "taker_buy_quote": 5.792724}, {"ts": 1769079840000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 330.6, "quote_volume": 10.754418, "trades": 1, "taker_buy_volume": 330.6, "taker_buy_quote": 10.754418}, {"ts": 1769079900000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 4044.5, "quote_volume": 131.60803, "trades": 4, "taker_buy_volume": 669.5, "taker_buy_quote": 21.78553}, {"ts": 1769079960000, "open": 0.03254, "high": 0.03255, "low": 0.03253, "close": 0.03254, "volume": 5042.9, "quote_volume": 164.094795, "trades": 7, "taker_buy_volume": 1524.7, "taker_buy_quote": 49.612567}, {"ts": 1769080020000, "open": 0.03252, "high": 0.03252, "low": 0.03249, "close": 0.03249, "volume": 9657.4, "quote_volume": 313.897628, "trades": 10, "taker_buy_volume": 6098.2, "taker_buy_quote": 198.177074}, {"ts": 1769080080000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 228.4, "quote_volume": 7.432136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080140000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 249.0, "quote_volume": 8.09997, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 8.09997}, {"ts": 1769080200000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 330.7, "quote_volume": 10.760978, "trades": 1, "taker_buy_volume": 330.7, "taker_buy_quote": 10.760978}, {"ts": 1769080260000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 709.3, "quote_volume": 23.087715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080320000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 692.6, "quote_volume": 22.537204, "trades": 1, "taker_buy_volume": 692.6, "taker_buy_quote": 22.537204}, {"ts": 1769080380000, "open": 0.03249, "high": 0.03249, "low": 0.03239, "close": 0.03239, "volume": 27167.0, "quote_volume": 880.422189, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080440000, "open": 0.0324, "high": 0.03249, "low": 0.0324, "close": 0.03249, "volume": 10113.1, "quote_volume": 328.002671, "trades": 12, "taker_buy_volume": 7079.5, "taker_buy_quote": 229.653359}, {"ts": 1769080500000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080560000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080620000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080680000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 547.6, "quote_volume": 17.802476, "trades": 2, "taker_buy_volume": 547.6, "taker_buy_quote": 17.802476}, {"ts": 1769080740000, "open": 0.03249, "high": 0.03251, "low": 0.03249, "close": 0.03249, "volume": 2834.9, "quote_volume": 92.107181, "trades": 5, "taker_buy_volume": 1275.9, "taker_buy_quote": 41.455271}, {"ts": 1769080800000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080860000, "open": 0.03247, "high": 0.03247, "low": 0.03243, "close": 0.03244, "volume": 50904.7, "quote_volume": 1652.120679, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080920000, "open": 0.03236, "high": 0.03236, "low": 0.03235, "close": 0.03235, "volume": 15894.0, "quote_volume": 514.18984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769080980000, "open": 0.03237, "high": 0.03239, "low": 0.03237, "close": 0.03237, "volume": 7403.8, "quote_volume": 239.724925, "trades": 7, "taker_buy_volume": 4938.0, "taker_buy_quote": 159.891024}, {"ts": 1769081040000, "open": 0.03237, "high": 0.03237, "low": 0.03237, "close": 0.03237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081100000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 439.4, "quote_volume": 14.23656, "trades": 1, "taker_buy_volume": 439.4, "taker_buy_quote": 14.23656}, {"ts": 1769081160000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 3375.0, "quote_volume": 109.08, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 109.08}, {"ts": 1769081220000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081280000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 2019.3, "quote_volume": 65.344548, "trades": 3, "taker_buy_volume": 828.7, "taker_buy_quote": 26.816732}, {"ts": 1769081340000, "open": 0.03236, "high": 0.03238, "low": 0.03236, "close": 0.03238, "volume": 13777.0, "quote_volume": 446.061074, "trades": 8, "taker_buy_volume": 13777.0, "taker_buy_quote": 446.061074}, {"ts": 1769081400000, "open": 0.03241, "high": 0.03243, "low": 0.03241, "close": 0.03243, "volume": 6241.4, "quote_volume": 202.351274, "trades": 4, "taker_buy_volume": 2866.4, "taker_buy_quote": 92.900024}, {"ts": 1769081460000, "open": 0.0324, "high": 0.03241, "low": 0.03239, "close": 0.03241, "volume": 27614.4, "quote_volume": 894.872248, "trades": 7, "taker_buy_volume": 15179.8, "taker_buy_quote": 491.969786}, {"ts": 1769081520000, "open": 0.03246, "high": 0.03246, "low": 0.03245, "close": 0.03245, "volume": 3569.7, "quote_volume": 115.862912, "trades": 6, "taker_buy_volume": 2614.7, "taker_buy_quote": 84.873162}, {"ts": 1769081580000, "open": 0.03247, "high": 0.03247, "low": 0.03244, "close": 0.03244, "volume": 3978.9, "quote_volume": 129.144823, "trades": 7, "taker_buy_volume": 353.7, "taker_buy_quote": 11.484639}, {"ts": 1769081640000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 920.4, "quote_volume": 29.876184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081700000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 448.1, "quote_volume": 14.51844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081760000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081820000, "open": 0.03237, "high": 0.03238, "low": 0.03237, "close": 0.03238, "volume": 2101.0, "quote_volume": 68.014404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081880000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769081940000, "open": 0.03237, "high": 0.03245, "low": 0.03237, "close": 0.03242, "volume": 11320.2, "quote_volume": 366.99743, "trades": 8, "taker_buy_volume": 6509.8, "taker_buy_quote": 211.040042}, {"ts": 1769082000000, "open": 0.03244, "high": 0.03245, "low": 0.03243, "close": 0.03245, "volume": 6058.6, "quote_volume": 196.522804, "trades": 5, "taker_buy_volume": 4983.4, "taker_buy_quote": 161.643316}, {"ts": 1769082060000, "open": 0.03245, "high": 0.03248, "low": 0.03245, "close": 0.03247, "volume": 4801.7, "quote_volume": 155.930281, "trades": 3, "taker_buy_volume": 733.4, "taker_buy_quote": 23.79883}, {"ts": 1769082120000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 380.9, "quote_volume": 12.364014, "trades": 1, "taker_buy_volume": 380.9, "taker_buy_quote": 12.364014}, {"ts": 1769082180000, "open": 0.03244, "high": 0.03245, "low": 0.03244, "close": 0.03245, "volume": 3757.9, "quote_volume": 121.940026, "trades": 2, "taker_buy_volume": 3757.9, "taker_buy_quote": 121.940026}, {"ts": 1769082240000, "open": 0.03247, "high": 0.0325, "low": 0.03247, "close": 0.03247, "volume": 4672.1, "quote_volume": 151.752557, "trades": 11, "taker_buy_volume": 2783.6, "taker_buy_quote": 90.41133}, {"ts": 1769082300000, "open": 0.03247, "high": 0.0325, "low": 0.03247, "close": 0.0325, "volume": 9908.7, "quote_volume": 321.969412, "trades": 6, "taker_buy_volume": 8643.1, "taker_buy_quote": 280.850068}, {"ts": 1769082360000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 1004.2, "quote_volume": 32.616416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082420000, "open": 0.0325, "high": 0.03255, "low": 0.0325, "close": 0.03253, "volume": 19299.0, "quote_volume": 627.421756, "trades": 9, "taker_buy_volume": 15450.2, "taker_buy_quote": 502.202777}, {"ts": 1769082480000, "open": 0.03251, "high": 0.03257, "low": 0.03251, "close": 0.03254, "volume": 59229.6, "quote_volume": 1928.122693, "trades": 12, "taker_buy_volume": 56154.2, "taker_buy_quote": 1828.033799}, {"ts": 1769082540000, "open": 0.03254, "high": 0.03254, "low": 0.03252, "close": 0.03252, "volume": 7890.7, "quote_volume": 256.74058, "trades": 6, "taker_buy_volume": 307.6, "taker_buy_quote": 10.003152}, {"ts": 1769082600000, "open": 0.03253, "high": 0.03255, "low": 0.03252, "close": 0.03255, "volume": 12599.0, "quote_volume": 409.85448, "trades": 3, "taker_buy_volume": 3375.0, "taker_buy_quote": 109.85625}, {"ts": 1769082660000, "open": 0.03253, "high": 0.03253, "low": 0.03252, "close": 0.03252, "volume": 3407.5, "quote_volume": 110.84565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082720000, "open": 0.03255, "high": 0.0326, "low": 0.03255, "close": 0.03259, "volume": 9352.6, "quote_volume": 304.847058, "trades": 8, "taker_buy_volume": 3916.9, "taker_buy_quote": 127.663845}, {"ts": 1769082780000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 1000.0, "quote_volume": 32.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769082840000, "open": 0.03256, "high": 0.03256, "low": 0.03254, "close": 0.03255, "volume": 7665.0, "quote_volume": 249.441964, "trades": 5, "taker_buy_volume": 751.2, "taker_buy_quote": 24.45156}, {"ts": 1769082900000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 538.2, "quote_volume": 17.534556, "trades": 1, "taker_buy_volume": 538.2, "taker_buy_quote": 17.534556}, {"ts": 1769082960000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083020000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 3069.8, "quote_volume": 99.891292, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083080000, "open": 0.03253, "high": 0.03256, "low": 0.03253, "close": 0.03254, "volume": 24681.0, "quote_volume": 803.286562, "trades": 8, "taker_buy_volume": 11142.8, "taker_buy_quote": 362.753534}, {"ts": 1769083140000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 600.5, "quote_volume": 19.52826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083200000, "open": 0.03251, "high": 0.03251, "low": 0.03241, "close": 0.03242, "volume": 93326.6, "quote_volume": 3028.876101, "trades": 27, "taker_buy_volume": 4044.7, "taker_buy_quote": 131.129174}, {"ts": 1769083260000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 177.8, "quote_volume": 5.773166, "trades": 2, "taker_buy_volume": 177.8, "taker_buy_quote": 5.773166}, {"ts": 1769083320000, "open": 0.03247, "high": 0.03248, "low": 0.03243, "close": 0.03244, "volume": 13727.7, "quote_volume": 445.556878, "trades": 10, "taker_buy_volume": 13279.3, "taker_buy_quote": 431.010782}, {"ts": 1769083380000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 6186.1, "quote_volume": 200.862667, "trades": 3, "taker_buy_volume": 6186.1, "taker_buy_quote": 200.862667}, {"ts": 1769083440000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083500000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083560000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 795.2, "quote_volume": 25.820144, "trades": 1, "taker_buy_volume": 795.2, "taker_buy_quote": 25.820144}, {"ts": 1769083620000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 1167.2, "quote_volume": 37.945672, "trades": 2, "taker_buy_volume": 1167.2, "taker_buy_quote": 37.945672}, {"ts": 1769083680000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083740000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 326.1, "quote_volume": 10.59825, "trades": 1, "taker_buy_volume": 326.1, "taker_buy_quote": 10.59825}, {"ts": 1769083800000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083860000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 273.2, "quote_volume": 8.876268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769083920000, "open": 0.03251, "high": 0.03251, "low": 0.03248, "close": 0.03248, "volume": 5414.0, "quote_volume": 175.89589, "trades": 3, "taker_buy_volume": 3775.0, "taker_buy_quote": 122.612}, {"ts": 1769083980000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 1450.1, "quote_volume": 47.099248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084040000, "open": 0.03248, "high": 0.03249, "low": 0.03248, "close": 0.03249, "volume": 4460.3, "quote_volume": 144.912538, "trades": 3, "taker_buy_volume": 4199.4, "taker_buy_quote": 136.438506}, {"ts": 1769084100000, "open": 0.03249, "high": 0.0325, "low": 0.03248, "close": 0.03249, "volume": 18994.3, "quote_volume": 617.000829, "trades": 11, "taker_buy_volume": 3498.2, "taker_buy_quote": 113.685829}, {"ts": 1769084160000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 1389.6, "quote_volume": 45.162, "trades": 1, "taker_buy_volume": 1389.6, "taker_buy_quote": 45.162}, {"ts": 1769084220000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 3247.1, "quote_volume": 105.465808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084280000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 3931.6, "quote_volume": 127.305208, "trades": 2, "taker_buy_volume": 3931.6, "taker_buy_quote": 127.305208}, {"ts": 1769084340000, "open": 0.03237, "high": 0.03238, "low": 0.03237, "close": 0.03238, "volume": 848.4, "quote_volume": 27.466077, "trades": 3, "taker_buy_volume": 336.9, "taker_buy_quote": 10.908822}, {"ts": 1769084400000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 1705.9, "quote_volume": 55.254101, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084460000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 420.6, "quote_volume": 13.623234, "trades": 1, "taker_buy_volume": 420.6, "taker_buy_quote": 13.623234}, {"ts": 1769084520000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 3459.0, "quote_volume": 112.17537, "trades": 2, "taker_buy_volume": 3459.0, "taker_buy_quote": 112.17537}, {"ts": 1769084580000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084640000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 585.9, "quote_volume": 18.977301, "trades": 1, "taker_buy_volume": 585.9, "taker_buy_quote": 18.977301}, {"ts": 1769084700000, "open": 0.03237, "high": 0.03237, "low": 0.03235, "close": 0.03235, "volume": 2212.4, "quote_volume": 71.571748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769084760000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 477.1, "quote_volume": 15.434185, "trades": 1, "taker_buy_volume": 477.1, "taker_buy_quote": 15.434185}, {"ts": 1769084820000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 1271.4, "quote_volume": 41.142504, "trades": 2, "taker_buy_volume": 1271.4, "taker_buy_quote": 41.142504}, {"ts": 1769084880000, "open": 0.03235, "high": 0.03236, "low": 0.03235, "close": 0.03236, "volume": 462.5, "quote_volume": 14.964093, "trades": 2, "taker_buy_volume": 221.8, "taker_buy_quote": 7.177448}, {"ts": 1769084940000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085000000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 862.4, "quote_volume": 27.907264, "trades": 2, "taker_buy_volume": 862.4, "taker_buy_quote": 27.907264}, {"ts": 1769085060000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085120000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085180000, "open": 0.03232, "high": 0.03233, "low": 0.03232, "close": 0.03233, "volume": 6932.5, "quote_volume": 224.09113, "trades": 5, "taker_buy_volume": 6932.5, "taker_buy_quote": 224.09113}, {"ts": 1769085240000, "open": 0.03236, "high": 0.03236, "low": 0.03233, "close": 0.03233, "volume": 4770.0, "quote_volume": 154.292247, "trades": 7, "taker_buy_volume": 2604.9, "taker_buy_quote": 84.294564}, {"ts": 1769085300000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085360000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085420000, "open": 0.0323, "high": 0.0323, "low": 0.03229, "close": 0.03229, "volume": 925.0, "quote_volume": 29.87545, "trades": 2, "taker_buy_volume": 925.0, "taker_buy_quote": 29.87545}, {"ts": 1769085480000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 2565.8, "quote_volume": 82.900998, "trades": 2, "taker_buy_volume": 2352.2, "taker_buy_quote": 75.999582}, {"ts": 1769085540000, "open": 0.03227, "high": 0.03229, "low": 0.03227, "close": 0.03229, "volume": 9244.3, "quote_volume": 298.489241, "trades": 5, "taker_buy_volume": 9244.3, "taker_buy_quote": 298.489241}, {"ts": 1769085600000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 1370.9, "quote_volume": 44.211525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085660000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085720000, "open": 0.03225, "high": 0.03227, "low": 0.03225, "close": 0.03227, "volume": 4534.3, "quote_volume": 146.310813, "trades": 6, "taker_buy_volume": 3562.4, "taker_buy_quote": 114.9476}, {"ts": 1769085780000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085840000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769085900000, "open": 0.03229, "high": 0.03231, "low": 0.03229, "close": 0.03231, "volume": 941.6, "quote_volume": 30.410364, "trades": 2, "taker_buy_volume": 941.6, "taker_buy_quote": 30.410364}, {"ts": 1769085960000, "open": 0.03233, "high": 0.03238, "low": 0.03233, "close": 0.03238, "volume": 2394.4, "quote_volume": 77.451393, "trades": 4, "taker_buy_volume": 2394.4, "taker_buy_quote": 77.451393}, {"ts": 1769086020000, "open": 0.03235, "high": 0.03235, "low": 0.03234, "close": 0.03234, "volume": 1803.4, "quote_volume": 58.335508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086080000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086140000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 898.7, "quote_volume": 28.992062, "trades": 3, "taker_buy_volume": 898.7, "taker_buy_quote": 28.992062}, {"ts": 1769086200000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 624.1, "quote_volume": 20.139707, "trades": 3, "taker_buy_volume": 624.1, "taker_buy_quote": 20.139707}, {"ts": 1769086260000, "open": 0.03226, "high": 0.03226, "low": 0.03223, "close": 0.03223, "volume": 34801.6, "quote_volume": 1122.190221, "trades": 8, "taker_buy_volume": 12484.7, "taker_buy_quote": 402.756422}, {"ts": 1769086320000, "open": 0.03225, "high": 0.03227, "low": 0.03225, "close": 0.03227, "volume": 34230.2, "quote_volume": 1103.926026, "trades": 4, "taker_buy_volume": 34230.2, "taker_buy_quote": 1103.926026}, {"ts": 1769086380000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 242.1, "quote_volume": 7.81983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086440000, "open": 0.03228, "high": 0.03229, "low": 0.03228, "close": 0.03229, "volume": 1291.2, "quote_volume": 41.685293, "trades": 2, "taker_buy_volume": 535.7, "taker_buy_quote": 17.297753}, {"ts": 1769086500000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086560000, "open": 0.03228, "high": 0.03229, "low": 0.03227, "close": 0.03229, "volume": 19039.9, "quote_volume": 614.733407, "trades": 14, "taker_buy_volume": 8602.4, "taker_buy_quote": 277.706532}, {"ts": 1769086620000, "open": 0.03228, "high": 0.03228, "low": 0.03227, "close": 0.03227, "volume": 5732.5, "quote_volume": 185.021525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086680000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086740000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086800000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 4368.9, "quote_volume": 141.028092, "trades": 2, "taker_buy_volume": 4368.9, "taker_buy_quote": 141.028092}, {"ts": 1769086860000, "open": 0.03228, "high": 0.03228, "low": 0.03228, "close": 0.03228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769086920000, "open": 0.0323, "high": 0.0323, "low": 0.03228, "close": 0.03229, "volume": 22709.2, "quote_volume": 733.251131, "trades": 7, "taker_buy_volume": 22709.2, "taker_buy_quote": 733.251131}, {"ts": 1769086980000, "open": 0.03227, "high": 0.03227, "low": 0.03217, "close": 0.03217, "volume": 92389.1, "quote_volume": 2975.3759, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087040000, "open": 0.03222, "high": 0.03223, "low": 0.03221, "close": 0.03223, "volume": 1896.9, "quote_volume": 61.130767, "trades": 3, "taker_buy_volume": 1896.9, "taker_buy_quote": 61.130767}, {"ts": 1769087100000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087160000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 359.9, "quote_volume": 11.592379, "trades": 1, "taker_buy_volume": 359.9, "taker_buy_quote": 11.592379}, {"ts": 1769087220000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 28999.5, "quote_volume": 934.36389, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2263.2, "quote_volume": 72.87504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087340000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 1651.9, "quote_volume": 53.207699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087400000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 4480.2, "quote_volume": 144.128034, "trades": 5, "taker_buy_volume": 3214.6, "taker_buy_quote": 103.413682}, {"ts": 1769087460000, "open": 0.03217, "high": 0.03218, "low": 0.03217, "close": 0.03217, "volume": 13673.6, "quote_volume": 439.913462, "trades": 10, "taker_buy_volume": 348.3, "taker_buy_quote": 11.204811}, {"ts": 1769087520000, "open": 0.03217, "high": 0.03217, "low": 0.03216, "close": 0.03216, "volume": 7351.2, "quote_volume": 236.454354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769087580000, "open": 0.03216, "high": 0.03221, "low": 0.03216, "close": 0.03221, "volume": 11276.3, "quote_volume": 362.776632, "trades": 4, "taker_buy_volume": 10010.7, "taker_buy_quote": 322.011656}, {"ts": 1769087640000, "open": 0.0322, "high": 0.03221, "low": 0.0322, "close": 0.03221, "volume": 1659.0, "quote_volume": 53.432456, "trades": 2, "taker_buy_volume": 393.4, "taker_buy_quote": 12.66748}, {"ts": 1769087700000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 196.7, "quote_volume": 6.335707, "trades": 1, "taker_buy_volume": 196.7, "taker_buy_quote": 6.335707}, {"ts": 1769087760000, "open": 0.03222, "high": 0.03222, "low": 0.03219, "close": 0.03219, "volume": 6111.2, "quote_volume": 196.85224, "trades": 4, "taker_buy_volume": 3580.0, "taker_buy_quote": 115.3476}, {"ts": 1769087820000, "open": 0.03216, "high": 0.03217, "low": 0.03216, "close": 0.03217, "volume": 9892.8, "quote_volume": 318.189449, "trades": 5, "taker_buy_volume": 9892.8, "taker_buy_quote": 318.189449}, {"ts": 1769087880000, "open": 0.03214, "high": 0.03214, "low": 0.03213, "close": 0.03214, "volume": 16891.2, "quote_volume": 542.849418, "trades": 11, "taker_buy_volume": 7013.6, "taker_buy_quote": 225.383354}, {"ts": 1769087940000, "open": 0.03212, "high": 0.03212, "low": 0.0321, "close": 0.03212, "volume": 34665.6, "quote_volume": 1113.231072, "trades": 7, "taker_buy_volume": 1265.6, "taker_buy_quote": 40.651072}, {"ts": 1769088000000, "open": 0.03211, "high": 0.03215, "low": 0.0321, "close": 0.03215, "volume": 20391.5, "quote_volume": 655.060603, "trades": 10, "taker_buy_volume": 9377.3, "taker_buy_quote": 301.308668}, {"ts": 1769088060000, "open": 0.03215, "high": 0.03215, "low": 0.03213, "close": 0.03214, "volume": 40253.9, "quote_volume": 1293.835463, "trades": 12, "taker_buy_volume": 5932.2, "taker_buy_quote": 190.62023}, {"ts": 1769088120000, "open": 0.03215, "high": 0.03215, "low": 0.03214, "close": 0.03214, "volume": 671.1, "quote_volume": 21.570953, "trades": 2, "taker_buy_volume": 179.9, "taker_buy_quote": 5.783785}, {"ts": 1769088180000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 15222.9, "quote_volume": 488.959548, "trades": 5, "taker_buy_volume": 6348.8, "taker_buy_quote": 203.923456}, {"ts": 1769088240000, "open": 0.03212, "high": 0.03213, "low": 0.0321, "close": 0.03213, "volume": 16738.7, "quote_volume": 537.588747, "trades": 7, "taker_buy_volume": 13538.7, "taker_buy_quote": 434.868747}, {"ts": 1769088300000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088360000, "open": 0.03215, "high": 0.03216, "low": 0.03215, "close": 0.03216, "volume": 2751.6, "quote_volume": 88.482304, "trades": 5, "taker_buy_volume": 2400.4, "taker_buy_quote": 77.191224}, {"ts": 1769088420000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 34558.4, "quote_volume": 1111.743728, "trades": 6, "taker_buy_volume": 31183.4, "taker_buy_quote": 1003.169978}, {"ts": 1769088480000, "open": 0.03219, "high": 0.03224, "low": 0.03219, "close": 0.03224, "volume": 8910.1, "quote_volume": 287.179813, "trades": 9, "taker_buy_volume": 2089.1, "taker_buy_quote": 67.270773}, {"ts": 1769088540000, "open": 0.03224, "high": 0.03224, "low": 0.03222, "close": 0.03224, "volume": 4976.5, "quote_volume": 160.40069, "trades": 10, "taker_buy_volume": 3468.9, "taker_buy_quote": 111.805404}, {"ts": 1769088600000, "open": 0.03222, "high": 0.03231, "low": 0.03222, "close": 0.03231, "volume": 747.0, "quote_volume": 24.117111, "trades": 2, "taker_buy_volume": 747.0, "taker_buy_quote": 24.117111}, {"ts": 1769088660000, "open": 0.0322, "high": 0.0322, "low": 0.03219, "close": 0.03219, "volume": 1119.7, "quote_volume": 36.05173, "trades": 3, "taker_buy_volume": 313.9, "taker_buy_quote": 10.10758}, {"ts": 1769088720000, "open": 0.03212, "high": 0.03216, "low": 0.03211, "close": 0.03216, "volume": 17484.0, "quote_volume": 561.846936, "trades": 12, "taker_buy_volume": 14963.2, "taker_buy_quote": 480.904048}, {"ts": 1769088780000, "open": 0.03204, "high": 0.03204, "low": 0.03202, "close": 0.03202, "volume": 43721.0, "quote_volume": 1400.813012, "trades": 4, "taker_buy_volume": 391.4, "taker_buy_quote": 12.532628}, {"ts": 1769088840000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 5616.2, "quote_volume": 180.167696, "trades": 3, "taker_buy_volume": 5616.2, "taker_buy_quote": 180.167696}, {"ts": 1769088900000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 588.9, "quote_volume": 18.880134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769088960000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 8216.4, "quote_volume": 263.089128, "trades": 9, "taker_buy_volume": 4332.9, "taker_buy_quote": 138.739458}, {"ts": 1769089020000, "open": 0.03207, "high": 0.03207, "low": 0.03205, "close": 0.03205, "volume": 665.8, "quote_volume": 21.345126, "trades": 2, "taker_buy_volume": 311.8, "taker_buy_quote": 9.999426}, {"ts": 1769089080000, "open": 0.03203, "high": 0.03203, "low": 0.03202, "close": 0.03202, "volume": 3412.5, "quote_volume": 109.298295, "trades": 2, "taker_buy_volume": 408.0, "taker_buy_quote": 13.06416}, {"ts": 1769089140000, "open": 0.03202, "high": 0.03205, "low": 0.03202, "close": 0.03204, "volume": 14745.4, "quote_volume": 472.464995, "trades": 10, "taker_buy_volume": 12326.4, "taker_buy_quote": 394.960235}, {"ts": 1769089200000, "open": 0.03203, "high": 0.03203, "low": 0.032, "close": 0.03203, "volume": 8373.2, "quote_volume": 268.024065, "trades": 13, "taker_buy_volume": 4222.3, "taker_buy_quote": 135.168123}, {"ts": 1769089260000, "open": 0.03204, "high": 0.03207, "low": 0.03204, "close": 0.03207, "volume": 2214.1, "quote_volume": 70.991596, "trades": 6, "taker_buy_volume": 948.5, "taker_buy_quote": 30.403804}, {"ts": 1769089320000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 1069.2, "quote_volume": 34.235784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089380000, "open": 0.032, "high": 0.03203, "low": 0.032, "close": 0.03201, "volume": 9130.8, "quote_volume": 292.383944, "trades": 9, "taker_buy_volume": 7560.4, "taker_buy_quote": 242.11544}, {"ts": 1769089440000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089500000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 685.5, "quote_volume": 21.956565, "trades": 2, "taker_buy_volume": 685.5, "taker_buy_quote": 21.956565}, {"ts": 1769089560000, "open": 0.03202, "high": 0.03202, "low": 0.03201, "close": 0.03201, "volume": 7796.0, "quote_volume": 249.553873, "trades": 4, "taker_buy_volume": 391.3, "taker_buy_quote": 12.529426}, {"ts": 1769089620000, "open": 0.03203, "high": 0.03208, "low": 0.03203, "close": 0.03206, "volume": 4871.0, "quote_volume": 156.194985, "trades": 3, "taker_buy_volume": 1986.0, "taker_buy_quote": 63.701885}, {"ts": 1769089680000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089740000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089800000, "open": 0.03202, "high": 0.03203, "low": 0.03202, "close": 0.03203, "volume": 4077.6, "quote_volume": 130.570532, "trades": 5, "taker_buy_volume": 4077.6, "taker_buy_quote": 130.570532}, {"ts": 1769089860000, "open": 0.03203, "high": 0.03203, "low": 0.03202, "close": 0.03202, "volume": 3220.1, "quote_volume": 103.137313, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 7.97298}, {"ts": 1769089920000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769089980000, "open": 0.03195, "high": 0.03195, "low": 0.03193, "close": 0.03195, "volume": 55564.6, "quote_volume": 1774.570763, "trades": 25, "taker_buy_volume": 41539.1, "taker_buy_quote": 1326.681804}, {"ts": 1769090040000, "open": 0.03197, "high": 0.03208, "low": 0.03197, "close": 0.03208, "volume": 18253.4, "quote_volume": 584.637929, "trades": 9, "taker_buy_volume": 14083.5, "taker_buy_quote": 450.867537}, {"ts": 1769090100000, "open": 0.03207, "high": 0.03207, "low": 0.03205, "close": 0.03205, "volume": 35241.4, "quote_volume": 1130.166386, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090160000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090220000, "open": 0.03205, "high": 0.03207, "low": 0.03205, "close": 0.03207, "volume": 6531.9, "quote_volume": 209.443805, "trades": 5, "taker_buy_volume": 5266.3, "taker_buy_quote": 168.856013}, {"ts": 1769090280000, "open": 0.03207, "high": 0.03209, "low": 0.03207, "close": 0.03209, "volume": 5812.4, "quote_volume": 186.511504, "trades": 4, "taker_buy_volume": 5812.4, "taker_buy_quote": 186.511504}, {"ts": 1769090340000, "open": 0.03211, "high": 0.03212, "low": 0.03211, "close": 0.03211, "volume": 4352.3, "quote_volume": 139.769301, "trades": 5, "taker_buy_volume": 724.7, "taker_buy_quote": 23.270117}, {"ts": 1769090400000, "open": 0.03206, "high": 0.03207, "low": 0.03206, "close": 0.03207, "volume": 1776.4, "quote_volume": 56.966342, "trades": 3, "taker_buy_volume": 1495.8, "taker_buy_quote": 47.970306}, {"ts": 1769090460000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090520000, "open": 0.03206, "high": 0.03206, "low": 0.03195, "close": 0.03198, "volume": 102999.2, "quote_volume": 3299.457181, "trades": 31, "taker_buy_volume": 2925.3, "taker_buy_quote": 93.521841}, {"ts": 1769090580000, "open": 0.03198, "high": 0.03198, "low": 0.03196, "close": 0.03196, "volume": 4525.1, "quote_volume": 144.67119, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769090640000, "open": 0.03196, "high": 0.03205, "low": 0.03196, "close": 0.03205, "volume": 42447.7, "quote_volume": 1357.406749, "trades": 10, "taker_buy_volume": 41182.1, "taker_buy_quote": 1316.844269}, {"ts": 1769090700000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 3651.2, "quote_volume": 116.984448, "trades": 3, "taker_buy_volume": 3651.2, "taker_buy_quote": 116.984448}, {"ts": 1769090760000, "open": 0.03208, "high": 0.0321, "low": 0.03208, "close": 0.0321, "volume": 5912.8, "quote_volume": 189.792552, "trades": 10, "taker_buy_volume": 5912.8, "taker_buy_quote": 189.792552}, {"ts": 1769090820000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 6005.4, "quote_volume": 192.77334, "trades": 3, "taker_buy_volume": 2647.9, "taker_buy_quote": 84.99759}, {"ts": 1769090880000, "open": 0.0321, "high": 0.03213, "low": 0.0321, "close": 0.03211, "volume": 26896.1, "quote_volume": 863.781482, "trades": 15, "taker_buy_volume": 17798.8, "taker_buy_quote": 571.576206}, {"ts": 1769090940000, "open": 0.03213, "high": 0.0322, "low": 0.03213, "close": 0.0322, "volume": 118555.4, "quote_volume": 3814.505689, "trades": 43, "taker_buy_volume": 96795.1, "taker_buy_quote": 3114.525691}, {"ts": 1769091000000, "open": 0.03218, "high": 0.03218, "low": 0.03208, "close": 0.0321, "volume": 14889.0, "quote_volume": 478.488468, "trades": 8, "taker_buy_volume": 3568.8, "taker_buy_quote": 114.577778}, {"ts": 1769091060000, "open": 0.03212, "high": 0.03221, "low": 0.03212, "close": 0.03221, "volume": 19944.5, "quote_volume": 641.385012, "trades": 6, "taker_buy_volume": 19648.9, "taker_buy_quote": 631.863736}, {"ts": 1769091120000, "open": 0.03219, "high": 0.03223, "low": 0.03219, "close": 0.03223, "volume": 12562.8, "quote_volume": 404.889836, "trades": 5, "taker_buy_volume": 7846.8, "taker_buy_quote": 252.893156}, {"ts": 1769091180000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 1708.7, "quote_volume": 55.054314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091240000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 1265.6, "quote_volume": 40.764976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091300000, "open": 0.03221, "high": 0.03221, "low": 0.03216, "close": 0.03216, "volume": 2622.0, "quote_volume": 84.356268, "trades": 3, "taker_buy_volume": 876.8, "taker_buy_quote": 28.206656}, {"ts": 1769091360000, "open": 0.03218, "high": 0.03219, "low": 0.03218, "close": 0.03219, "volume": 3578.5, "quote_volume": 115.158165, "trades": 2, "taker_buy_volume": 3578.5, "taker_buy_quote": 115.158165}, {"ts": 1769091420000, "open": 0.03217, "high": 0.03217, "low": 0.03213, "close": 0.03213, "volume": 1612.1, "quote_volume": 51.847397, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091480000, "open": 0.03214, "high": 0.03214, "low": 0.03213, "close": 0.03213, "volume": 4425.8, "quote_volume": 142.210824, "trades": 4, "taker_buy_volume": 3438.8, "taker_buy_quote": 110.488644}, {"ts": 1769091540000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 2531.2, "quote_volume": 81.302144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769091600000, "open": 0.0321, "high": 0.0321, "low": 0.03202, "close": 0.03202, "volume": 7341.7, "quote_volume": 235.411216, "trades": 7, "taker_buy_volume": 3157.5, "taker_buy_quote": 101.10315}, {"ts": 1769091660000, "open": 0.03206, "high": 0.03207, "low": 0.03206, "close": 0.03206, "volume": 7727.1, "quote_volume": 247.743662, "trades": 9, "taker_buy_volume": 5399.4, "taker_buy_quote": 173.1176}, {"ts": 1769091720000, "open": 0.03198, "high": 0.032, "low": 0.03198, "close": 0.032, "volume": 10000.0, "quote_volume": 319.877086, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 319.877086}, {"ts": 1769091780000, "open": 0.03196, "high": 0.03196, "low": 0.03194, "close": 0.03194, "volume": 4755.1, "quote_volume": 151.903206, "trades": 3, "taker_buy_volume": 449.9, "taker_buy_quote": 14.369806}, {"ts": 1769091840000, "open": 0.03196, "high": 0.03198, "low": 0.03193, "close": 0.03193, "volume": 31095.5, "quote_volume": 993.3031, "trades": 8, "taker_buy_volume": 3375.0, "taker_buy_quote": 107.865}, {"ts": 1769091900000, "open": 0.03194, "high": 0.03194, "low": 0.03189, "close": 0.03189, "volume": 4645.0, "quote_volume": 148.18255, "trades": 6, "taker_buy_volume": 270.0, "taker_buy_quote": 8.6238}, {"ts": 1769091960000, "open": 0.03187, "high": 0.03189, "low": 0.03187, "close": 0.03189, "volume": 50397.0, "quote_volume": 1606.79061, "trades": 6, "taker_buy_volume": 50397.0, "taker_buy_quote": 1606.79061}, {"ts": 1769092020000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092080000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 3130.2, "quote_volume": 99.884682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092140000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 69926.1, "quote_volume": 2229.943329, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092200000, "open": 0.0319, "high": 0.03205, "low": 0.03189, "close": 0.03205, "volume": 7198.7, "quote_volume": 229.961849, "trades": 7, "taker_buy_volume": 5933.1, "taker_buy_quote": 189.424681}, {"ts": 1769092260000, "open": 0.03203, "high": 0.03205, "low": 0.03202, "close": 0.03205, "volume": 5185.4, "quote_volume": 166.11641, "trades": 3, "taker_buy_volume": 3647.0, "taker_buy_quote": 116.81069}, {"ts": 1769092320000, "open": 0.03195, "high": 0.03196, "low": 0.03195, "close": 0.03195, "volume": 1748.1, "quote_volume": 55.854369, "trades": 4, "taker_buy_volume": 257.4, "taker_buy_quote": 8.226504}, {"ts": 1769092380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 334.9, "quote_volume": 10.68331, "trades": 1, "taker_buy_volume": 334.9, "taker_buy_quote": 10.68331}, {"ts": 1769092440000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 247.8, "quote_volume": 7.897386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092500000, "open": 0.03188, "high": 0.03188, "low": 0.0318, "close": 0.03181, "volume": 11320.9, "quote_volume": 360.228099, "trades": 17, "taker_buy_volume": 4439.7, "taker_buy_quote": 141.286868}, {"ts": 1769092560000, "open": 0.0318, "high": 0.0318, "low": 0.03179, "close": 0.03179, "volume": 3912.3, "quote_volume": 124.38822, "trades": 7, "taker_buy_volume": 3141.9, "taker_buy_quote": 99.8895}, {"ts": 1769092620000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 623.8, "quote_volume": 19.861792, "trades": 1, "taker_buy_volume": 623.8, "taker_buy_quote": 19.861792}, {"ts": 1769092680000, "open": 0.03197, "high": 0.03202, "low": 0.03197, "close": 0.03202, "volume": 1685.3, "quote_volume": 53.935871, "trades": 5, "taker_buy_volume": 1685.3, "taker_buy_quote": 53.935871}, {"ts": 1769092740000, "open": 0.03198, "high": 0.03202, "low": 0.03196, "close": 0.03202, "volume": 11517.0, "quote_volume": 368.280222, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092800000, "open": 0.03197, "high": 0.03197, "low": 0.03192, "close": 0.03193, "volume": 9043.5, "quote_volume": 288.928776, "trades": 9, "taker_buy_volume": 5918.2, "taker_buy_quote": 189.075441}, {"ts": 1769092860000, "open": 0.03193, "high": 0.03193, "low": 0.03189, "close": 0.03189, "volume": 4950.5, "quote_volume": 157.944181, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092920000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 1667.6, "quote_volume": 53.146412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769092980000, "open": 0.03187, "high": 0.03188, "low": 0.0318, "close": 0.03182, "volume": 80954.4, "quote_volume": 2577.353824, "trades": 36, "taker_buy_volume": 1265.7, "taker_buy_quote": 40.274574}, {"ts": 1769093040000, "open": 0.03178, "high": 0.03182, "low": 0.03178, "close": 0.03182, "volume": 10922.6, "quote_volume": 347.129348, "trades": 9, "taker_buy_volume": 2949.4, "taker_buy_quote": 93.741052}, {"ts": 1769093100000, "open": 0.0318, "high": 0.0318, "low": 0.03172, "close": 0.03172, "volume": 41399.5, "quote_volume": 1313.854028, "trades": 27, "taker_buy_volume": 2333.5, "taker_buy_quote": 74.041724}, {"ts": 1769093160000, "open": 0.03169, "high": 0.03169, "low": 0.03163, "close": 0.03163, "volume": 12789.1, "quote_volume": 405.034535, "trades": 12, "taker_buy_volume": 2399.6, "taker_buy_quote": 75.949898}, {"ts": 1769093220000, "open": 0.03164, "high": 0.03164, "low": 0.03157, "close": 0.03162, "volume": 35571.3, "quote_volume": 1124.313941, "trades": 13, "taker_buy_volume": 1869.3, "taker_buy_quote": 59.101038}, {"ts": 1769093280000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 3161.8, "quote_volume": 99.881262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093340000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 2301.6, "quote_volume": 72.592464, "trades": 2, "taker_buy_volume": 527.5, "taker_buy_quote": 16.63735}, {"ts": 1769093400000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 203.0, "quote_volume": 6.40668, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 6.40668}, {"ts": 1769093460000, "open": 0.0316, "high": 0.03163, "low": 0.0316, "close": 0.03163, "volume": 12201.2, "quote_volume": 385.827956, "trades": 12, "taker_buy_volume": 5555.7, "taker_buy_quote": 175.630791}, {"ts": 1769093520000, "open": 0.03163, "high": 0.03163, "low": 0.03159, "close": 0.03159, "volume": 972.8, "quote_volume": 30.7627, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769093580000, "open": 0.03158, "high": 0.0317, "low": 0.03158, "close": 0.0317, "volume": 23565.0, "quote_volume": 745.410148, "trades": 9, "taker_buy_volume": 17440.4, "taker_buy_quote": 551.68905}, {"ts": 1769093640000, "open": 0.03169, "high": 0.0317, "low": 0.03168, "close": 0.0317, "volume": 2206.1, "quote_volume": 69.924247, "trades": 3, "taker_buy_volume": 2206.1, "taker_buy_quote": 69.924247}, {"ts": 1769093700000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 1639.0, "quote_volume": 51.97269, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 51.97269}, {"ts": 1769093760000, "open": 0.03165, "high": 0.03165, "low": 0.03161, "close": 0.03165, "volume": 8813.3, "quote_volume": 278.748162, "trades": 21, "taker_buy_volume": 5530.5, "taker_buy_quote": 174.898166}, {"ts": 1769093820000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 246.9, "quote_volume": 7.809447, "trades": 1, "taker_buy_volume": 246.9, "taker_buy_quote": 7.809447}, {"ts": 1769093880000, "open": 0.03159, "high": 0.03162, "low": 0.03159, "close": 0.0316, "volume": 4158.8, "quote_volume": 131.39934, "trades": 4, "taker_buy_volume": 328.6, "taker_buy_quote": 10.390332}, {"ts": 1769093940000, "open": 0.03159, "high": 0.0316, "low": 0.03159, "close": 0.03159, "volume": 1511.1, "quote_volume": 47.737762, "trades": 3, "taker_buy_volume": 211.3, "taker_buy_quote": 6.67708}, {"ts": 1769094000000, "open": 0.03159, "high": 0.03159, "low": 0.03154, "close": 0.03158, "volume": 160258.5, "quote_volume": 5061.782634, "trades": 20, "taker_buy_volume": 28020.3, "taker_buy_quote": 884.52938}, {"ts": 1769094060000, "open": 0.03161, "high": 0.03166, "low": 0.03161, "close": 0.03166, "volume": 18181.9, "quote_volume": 575.067501, "trades": 15, "taker_buy_volume": 16916.3, "taker_buy_quote": 535.061885}, {"ts": 1769094120000, "open": 0.03155, "high": 0.03155, "low": 0.0315, "close": 0.03152, "volume": 20065.7, "quote_volume": 632.635321, "trades": 13, "taker_buy_volume": 9617.4, "taker_buy_quote": 303.141844}, {"ts": 1769094180000, "open": 0.0315, "high": 0.0315, "low": 0.03146, "close": 0.03149, "volume": 9851.9, "quote_volume": 310.172507, "trades": 9, "taker_buy_volume": 186.2, "taker_buy_quote": 5.863438}, {"ts": 1769094240000, "open": 0.03159, "high": 0.03159, "low": 0.03157, "close": 0.03157, "volume": 3561.3, "quote_volume": 112.433967, "trades": 2, "taker_buy_volume": 3561.3, "taker_buy_quote": 112.433967}, {"ts": 1769094300000, "open": 0.03154, "high": 0.03159, "low": 0.03154, "close": 0.03158, "volume": 6798.5, "quote_volume": 214.497085, "trades": 6, "taker_buy_volume": 5992.5, "taker_buy_quote": 189.043605}, {"ts": 1769094360000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094420000, "open": 0.03156, "high": 0.03156, "low": 0.03154, "close": 0.03154, "volume": 6779.7, "quote_volume": 213.891796, "trades": 8, "taker_buy_volume": 3776.8, "taker_buy_quote": 119.120272}, {"ts": 1769094480000, "open": 0.03166, "high": 0.03168, "low": 0.03166, "close": 0.03167, "volume": 6670.0, "quote_volume": 211.26995, "trades": 3, "taker_buy_volume": 270.0, "taker_buy_quote": 8.5482}, {"ts": 1769094540000, "open": 0.03166, "high": 0.03166, "low": 0.03161, "close": 0.03161, "volume": 2382.9, "quote_volume": 75.423469, "trades": 3, "taker_buy_volume": 2382.9, "taker_buy_quote": 75.423469}, {"ts": 1769094600000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 2481.3, "quote_volume": 78.433893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094660000, "open": 0.03162, "high": 0.03162, "low": 0.03159, "close": 0.03159, "volume": 489.8, "quote_volume": 15.479484, "trades": 2, "taker_buy_volume": 489.8, "taker_buy_quote": 15.479484}, {"ts": 1769094720000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094780000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 1370.9, "quote_volume": 43.402694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094840000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 730.3, "quote_volume": 23.07748, "trades": 1, "taker_buy_volume": 730.3, "taker_buy_quote": 23.07748}, {"ts": 1769094900000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769094960000, "open": 0.03165, "high": 0.03166, "low": 0.03165, "close": 0.03166, "volume": 596.5, "quote_volume": 18.883515, "trades": 2, "taker_buy_volume": 429.0, "taker_buy_quote": 13.58214}, {"ts": 1769095020000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 194.6, "quote_volume": 6.155198, "trades": 1, "taker_buy_volume": 194.6, "taker_buy_quote": 6.155198}, {"ts": 1769095080000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 1265.6, "quote_volume": 39.954992, "trades": 1, "taker_buy_volume": 1265.6, "taker_buy_quote": 39.954992}, {"ts": 1769095140000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 472.9, "quote_volume": 14.94364, "trades": 1, "taker_buy_volume": 472.9, "taker_buy_quote": 14.94364}, {"ts": 1769095200000, "open": 0.0316, "high": 0.03161, "low": 0.0316, "close": 0.03161, "volume": 2106.7, "quote_volume": 66.575048, "trades": 2, "taker_buy_volume": 332.8, "taker_buy_quote": 10.519808}, {"ts": 1769095260000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 1619.4, "quote_volume": 51.270204, "trades": 2, "taker_buy_volume": 1619.4, "taker_buy_quote": 51.270204}, {"ts": 1769095320000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 38184.4, "quote_volume": 1211.972856, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095380000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095440000, "open": 0.03149, "high": 0.03151, "low": 0.03138, "close": 0.03143, "volume": 66853.8, "quote_volume": 2100.294989, "trades": 31, "taker_buy_volume": 25503.6, "taker_buy_quote": 801.211999}, {"ts": 1769095500000, "open": 0.03144, "high": 0.03147, "low": 0.03141, "close": 0.03141, "volume": 10847.4, "quote_volume": 341.080962, "trades": 5, "taker_buy_volume": 8052.6, "taker_buy_quote": 253.296294}, {"ts": 1769095560000, "open": 0.03136, "high": 0.03139, "low": 0.03136, "close": 0.03139, "volume": 4748.8, "quote_volume": 148.942302, "trades": 6, "taker_buy_volume": 4748.8, "taker_buy_quote": 148.942302}, {"ts": 1769095620000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095680000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 3854.2, "quote_volume": 120.944796, "trades": 2, "taker_buy_volume": 3854.2, "taker_buy_quote": 120.944796}, {"ts": 1769095740000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 332.8, "quote_volume": 10.459904, "trades": 2, "taker_buy_volume": 332.8, "taker_buy_quote": 10.459904}, {"ts": 1769095800000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 205.2, "quote_volume": 6.455592, "trades": 1, "taker_buy_volume": 205.2, "taker_buy_quote": 6.455592}, {"ts": 1769095860000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 400.0, "quote_volume": 12.556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095920000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769095980000, "open": 0.03137, "high": 0.0314, "low": 0.03137, "close": 0.0314, "volume": 10882.3, "quote_volume": 341.503599, "trades": 4, "taker_buy_volume": 9616.7, "taker_buy_quote": 301.763759}, {"ts": 1769096040000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096100000, "open": 0.03147, "high": 0.03161, "low": 0.03147, "close": 0.0316, "volume": 3300.1, "quote_volume": 104.235936, "trades": 5, "taker_buy_volume": 1235.7, "taker_buy_quote": 39.000896}, {"ts": 1769096160000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 383.0, "quote_volume": 12.09514, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 12.09514}, {"ts": 1769096220000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 2090.4, "quote_volume": 65.993928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096280000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096340000, "open": 0.03163, "high": 0.03165, "low": 0.03163, "close": 0.03165, "volume": 1089.2, "quote_volume": 34.464632, "trades": 4, "taker_buy_volume": 1089.2, "taker_buy_quote": 34.464632}, {"ts": 1769096400000, "open": 0.03166, "high": 0.03166, "low": 0.03163, "close": 0.03163, "volume": 2116.3, "quote_volume": 66.960988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096460000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 320.2, "quote_volume": 10.127926, "trades": 1, "taker_buy_volume": 320.2, "taker_buy_quote": 10.127926}, {"ts": 1769096520000, "open": 0.03164, "high": 0.03164, "low": 0.03163, "close": 0.03163, "volume": 1402.7, "quote_volume": 44.378226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096580000, "open": 0.03161, "high": 0.03166, "low": 0.03161, "close": 0.03166, "volume": 7310.5, "quote_volume": 231.39163, "trades": 4, "taker_buy_volume": 7310.5, "taker_buy_quote": 231.39163}, {"ts": 1769096640000, "open": 0.03168, "high": 0.03175, "low": 0.03168, "close": 0.03175, "volume": 1092.0, "quote_volume": 34.609939, "trades": 4, "taker_buy_volume": 1092.0, "taker_buy_quote": 34.609939}, {"ts": 1769096700000, "open": 0.03182, "high": 0.03187, "low": 0.03182, "close": 0.03187, "volume": 38880.4, "quote_volume": 1237.362664, "trades": 8, "taker_buy_volume": 37625.5, "taker_buy_quote": 1197.369001}, {"ts": 1769096760000, "open": 0.03186, "high": 0.03186, "low": 0.03184, "close": 0.03184, "volume": 5058.8, "quote_volume": 161.145108, "trades": 4, "taker_buy_volume": 2756.8, "taker_buy_quote": 87.831648}, {"ts": 1769096820000, "open": 0.0318, "high": 0.03182, "low": 0.0318, "close": 0.03182, "volume": 17228.9, "quote_volume": 548.219956, "trades": 4, "taker_buy_volume": 17228.9, "taker_buy_quote": 548.219956}, {"ts": 1769096880000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769096940000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 314.7, "quote_volume": 9.998019, "trades": 1, "taker_buy_volume": 314.7, "taker_buy_quote": 9.998019}, {"ts": 1769097000000, "open": 0.03173, "high": 0.03176, "low": 0.03173, "close": 0.03174, "volume": 3760.6, "quote_volume": 119.376639, "trades": 6, "taker_buy_volume": 982.1, "taker_buy_quote": 31.169077}, {"ts": 1769097060000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 552.5, "quote_volume": 17.497675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097120000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097180000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 3375.0, "quote_volume": 106.81875, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 106.81875}, {"ts": 1769097240000, "open": 0.03168, "high": 0.03168, "low": 0.03164, "close": 0.03166, "volume": 40851.8, "quote_volume": 1293.180344, "trades": 35, "taker_buy_volume": 17709.4, "taker_buy_quote": 560.63458}, {"ts": 1769097300000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 61673.8, "quote_volume": 1952.592508, "trades": 3, "taker_buy_volume": 61673.8, "taker_buy_quote": 1952.592508}, {"ts": 1769097360000, "open": 0.03168, "high": 0.03168, "low": 0.03166, "close": 0.03166, "volume": 9077.2, "quote_volume": 287.50698, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769097420000, "open": 0.03165, "high": 0.03165, "low": 0.03164, "close": 0.03164, "volume": 4866.0, "quote_volume": 154.003354, "trades": 2, "taker_buy_volume": 554.6, "taker_buy_quote": 17.547544}, {"ts": 1769097480000, "open": 0.03165, "high": 0.03167, "low": 0.03165, "close": 0.03167, "volume": 601.1, "quote_volume": 19.028133, "trades": 2, "taker_buy_volume": 601.1, "taker_buy_quote": 19.028133}, {"ts": 1769097540000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 209.3, "quote_volume": 6.628531, "trades": 1, "taker_buy_volume": 209.3, "taker_buy_quote": 6.628531}, {"ts": 1769097600000, "open": 0.03171, "high": 0.0318, "low": 0.03171, "close": 0.0318, "volume": 31821.2, "quote_volume": 1011.259618, "trades": 11, "taker_buy_volume": 31821.2, "taker_buy_quote": 1011.259618}, {"ts": 1769097660000, "open": 0.03176, "high": 0.03184, "low": 0.03176, "close": 0.03184, "volume": 8668.0, "quote_volume": 275.794274, "trades": 4, "taker_buy_volume": 5764.6, "taker_buy_quote": 183.471832}, {"ts": 1769097720000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 2907.1, "quote_volume": 92.562064, "trades": 3, "taker_buy_volume": 420.6, "taker_buy_quote": 13.391904}, {"ts": 1769097780000, "open": 0.03188, "high": 0.03199, "low": 0.03188, "close": 0.03194, "volume": 15259.8, "quote_volume": 487.436951, "trades": 12, "taker_buy_volume": 1774.4, "taker_buy_quote": 56.642217}, {"ts": 1769097840000, "open": 0.03195, "high": 0.03198, "low": 0.03195, "close": 0.03198, "volume": 560.9, "quote_volume": 17.927787, "trades": 2, "taker_buy_volume": 560.9, "taker_buy_quote": 17.927787}, {"ts": 1769097900000, "open": 0.03196, "high": 0.03196, "low": 0.03184, "close": 0.03184, "volume": 6058.2, "quote_volume": 193.402661, "trades": 10, "taker_buy_volume": 597.7, "taker_buy_quote": 19.030768}, {"ts": 1769097960000, "open": 0.03187, "high": 0.0319, "low": 0.03187, "close": 0.0319, "volume": 1616.0, "quote_volume": 51.51092, "trades": 4, "taker_buy_volume": 1316.0, "taker_buy_quote": 41.94092}, {"ts": 1769098020000, "open": 0.03179, "high": 0.03181, "low": 0.03179, "close": 0.03181, "volume": 619.1, "quote_volume": 19.686629, "trades": 2, "taker_buy_volume": 272.0, "taker_buy_quote": 8.65232}, {"ts": 1769098080000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098140000, "open": 0.0318, "high": 0.03184, "low": 0.0318, "close": 0.03184, "volume": 10368.2, "quote_volume": 329.85142, "trades": 3, "taker_buy_volume": 3758.0, "taker_buy_quote": 119.64706}, {"ts": 1769098200000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098260000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 1034.7, "quote_volume": 32.893113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098320000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769098380000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 2031.4, "quote_volume": 64.415694, "trades": 5, "taker_buy_volume": 1084.0, "taker_buy_quote": 34.37364}, {"ts": 1769098440000, "open": 0.0317, "high": 0.03172, "low": 0.0317, "close": 0.03172, "volume": 54180.0, "quote_volume": 1718.576984, "trades": 5, "taker_buy_volume": 54180.0, "taker_buy_quote": 1718.576984}, {"ts": 1769098500000, "open": 0.03175, "high": 0.03179, "low": 0.03175, "close": 0.03179, "volume": 7274.3, "quote_volume": 231.004627, "trades": 6, "taker_buy_volume": 7274.3, "taker_buy_quote": 231.004627}, {"ts": 1769098560000, "open": 0.0318, "high": 0.03182, "low": 0.03179, "close": 0.03181, "volume": 13417.1, "quote_volume": 426.687607, "trades": 7, "taker_buy_volume": 5529.2, "taker_buy_quote": 175.902527}, {"ts": 1769098620000, "open": 0.0318, "high": 0.0318, "low": 0.03163, "close": 0.03163, "volume": 117490.4, "quote_volume": 3727.691699, "trades": 55, "taker_buy_volume": 24106.4, "taker_buy_quote": 763.638203}, {"ts": 1769098680000, "open": 0.03165, "high": 0.03187, "low": 0.03157, "close": 0.03178, "volume": 545945.0, "quote_volume": 17343.161957, "trades": 120, "taker_buy_volume": 98175.6, "taker_buy_quote": 3113.931883}, {"ts": 1769098740000, "open": 0.0318, "high": 0.03196, "low": 0.03179, "close": 0.03196, "volume": 203615.9, "quote_volume": 6490.644527, "trades": 55, "taker_buy_volume": 69063.6, "taker_buy_quote": 2203.11636}, {"ts": 1769098800000, "open": 0.03197, "high": 0.03197, "low": 0.03177, "close": 0.03184, "volume": 58590.6, "quote_volume": 1864.130463, "trades": 12, "taker_buy_volume": 52327.8, "taker_buy_quote": 1664.196559}, {"ts": 1769098860000, "open": 0.03183, "high": 0.03185, "low": 0.03178, "close": 0.03185, "volume": 77753.9, "quote_volume": 2473.209439, "trades": 10, "taker_buy_volume": 68157.1, "taker_buy_quote": 2167.950507}, {"ts": 1769098920000, "open": 0.03179, "high": 0.03197, "low": 0.03179, "close": 0.03197, "volume": 125143.1, "quote_volume": 3987.358055, "trades": 16, "taker_buy_volume": 100989.2, "taker_buy_quote": 3216.888056}, {"ts": 1769098980000, "open": 0.03199, "high": 0.03203, "low": 0.03193, "close": 0.03193, "volume": 224487.5, "quote_volume": 7178.365704, "trades": 37, "taker_buy_volume": 171425.6, "taker_buy_quote": 5481.67242}, {"ts": 1769099040000, "open": 0.03194, "high": 0.03198, "low": 0.0319, "close": 0.03194, "volume": 118560.1, "quote_volume": 3785.097464, "trades": 33, "taker_buy_volume": 93407.8, "taker_buy_quote": 2981.522734}, {"ts": 1769099100000, "open": 0.03195, "high": 0.03196, "low": 0.03192, "close": 0.03196, "volume": 52489.6, "quote_volume": 1675.770186, "trades": 7, "taker_buy_volume": 50676.9, "taker_buy_quote": 1617.84815}, {"ts": 1769099160000, "open": 0.0319, "high": 0.03194, "low": 0.0319, "close": 0.03194, "volume": 4316.8, "quote_volume": 137.818347, "trades": 5, "taker_buy_volume": 3933.8, "taker_buy_quote": 125.600647}, {"ts": 1769099220000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769099280000, "open": 0.03186, "high": 0.03187, "low": 0.03185, "close": 0.03187, "volume": 6997.2, "quote_volume": 222.923425, "trades": 11, "taker_buy_volume": 4102.0, "taker_buy_quote": 130.693935}, {"ts": 1769099340000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 397.6, "quote_volume": 12.647656, "trades": 3, "taker_buy_volume": 397.6, "taker_buy_quote": 12.647656}, {"ts": 1769099400000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 112474.7, "quote_volume": 3577.820207, "trades": 18, "taker_buy_volume": 109099.7, "taker_buy_quote": 3470.461457}, {"ts": 1769099460000, "open": 0.03184, "high": 0.03185, "low": 0.03182, "close": 0.03182, "volume": 6019.1, "quote_volume": 191.66579, "trades": 4, "taker_buy_volume": 1457.4, "taker_buy_quote": 46.41819}, {"ts": 1769099520000, "open": 0.03183, "high": 0.03202, "low": 0.03183, "close": 0.032, "volume": 319921.7, "quote_volume": 10219.17408, "trades": 108, "taker_buy_volume": 264809.0, "taker_buy_quote": 8456.868506}, {"ts": 1769099580000, "open": 0.03193, "high": 0.03193, "low": 0.03173, "close": 0.03174, "volume": 202458.4, "quote_volume": 6435.007664, "trades": 60, "taker_buy_volume": 17744.1, "taker_buy_quote": 564.003317}, {"ts": 1769099640000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 4049.2, "quote_volume": 128.602592, "trades": 2, "taker_buy_volume": 4049.2, "taker_buy_quote": 128.602592}, {"ts": 1769099700000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 4823.8, "quote_volume": 153.15565, "trades": 2, "taker_buy_volume": 504.3, "taker_buy_quote": 16.011525}, {"ts": 1769099760000, "open": 0.03175, "high": 0.03178, "low": 0.03175, "close": 0.03177, "volume": 7317.6, "quote_volume": 232.501755, "trades": 4, "taker_buy_volume": 804.3, "taker_buy_quote": 25.542748}, {"ts": 1769099820000, "open": 0.03177, "high": 0.03182, "low": 0.03177, "close": 0.03181, "volume": 10449.5, "quote_volume": 332.452115, "trades": 5, "taker_buy_volume": 3724.5, "taker_buy_quote": 118.496115}, {"ts": 1769099880000, "open": 0.0318, "high": 0.03183, "low": 0.0318, "close": 0.03183, "volume": 4720.6, "quote_volume": 150.176829, "trades": 4, "taker_buy_volume": 4485.5, "taker_buy_quote": 142.700649}, {"ts": 1769099940000, "open": 0.03182, "high": 0.03199, "low": 0.03182, "close": 0.03194, "volume": 314029.2, "quote_volume": 10027.671296, "trades": 106, "taker_buy_volume": 283418.6, "taker_buy_quote": 9050.294159}, {"ts": 1769100000000, "open": 0.0319, "high": 0.0319, "low": 0.03188, "close": 0.03188, "volume": 7116.0, "quote_volume": 226.961085, "trades": 6, "taker_buy_volume": 190.5, "taker_buy_quote": 6.07314}, {"ts": 1769100060000, "open": 0.03188, "high": 0.03188, "low": 0.03174, "close": 0.03176, "volume": 222670.4, "quote_volume": 7074.587203, "trades": 58, "taker_buy_volume": 31486.5, "taker_buy_quote": 1000.625645}, {"ts": 1769100120000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100180000, "open": 0.03182, "high": 0.03182, "low": 0.03181, "close": 0.03181, "volume": 8616.8, "quote_volume": 274.151628, "trades": 5, "taker_buy_volume": 579.6, "taker_buy_quote": 18.437076}, {"ts": 1769100240000, "open": 0.0318, "high": 0.03182, "low": 0.0318, "close": 0.03182, "volume": 1244.4, "quote_volume": 39.593166, "trades": 3, "taker_buy_volume": 182.1, "taker_buy_quote": 5.79078}, {"ts": 1769100300000, "open": 0.03183, "high": 0.03189, "low": 0.03183, "close": 0.03189, "volume": 49585.7, "quote_volume": 1581.277053, "trades": 7, "taker_buy_volume": 49585.7, "taker_buy_quote": 1581.277053}, {"ts": 1769100360000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769100420000, "open": 0.03188, "high": 0.03204, "low": 0.03188, "close": 0.03203, "volume": 153204.5, "quote_volume": 4903.930701, "trades": 44, "taker_buy_volume": 86198.7, "taker_buy_quote": 2758.361572}, {"ts": 1769100480000, "open": 0.03208, "high": 0.03208, "low": 0.03203, "close": 0.03203, "volume": 93906.0, "quote_volume": 3012.48993, "trades": 3, "taker_buy_volume": 291.0, "taker_buy_quote": 9.32073}, {"ts": 1769100540000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 3375.0, "quote_volume": 108.10125, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 108.10125}, {"ts": 1769100600000, "open": 0.03203, "high": 0.03203, "low": 0.03191, "close": 0.03194, "volume": 147222.1, "quote_volume": 4702.900257, "trades": 54, "taker_buy_volume": 67647.9, "taker_buy_quote": 2160.641755}, {"ts": 1769100660000, "open": 0.03195, "high": 0.03198, "low": 0.03195, "close": 0.03198, "volume": 4370.1, "quote_volume": 139.647204, "trades": 3, "taker_buy_volume": 3619.8, "taker_buy_quote": 115.65261}, {"ts": 1769100720000, "open": 0.03202, "high": 0.03215, "low": 0.03202, "close": 0.03205, "volume": 230926.7, "quote_volume": 7413.157755, "trades": 101, "taker_buy_volume": 172680.6, "taker_buy_quote": 5543.233797}, {"ts": 1769100780000, "open": 0.03203, "high": 0.03203, "low": 0.03197, "close": 0.03197, "volume": 569.4, "quote_volume": 18.215142, "trades": 2, "taker_buy_volume": 190.4, "taker_buy_quote": 6.098512}, {"ts": 1769100840000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 1319.9, "quote_volume": 42.223601, "trades": 2, "taker_buy_volume": 1319.9, "taker_buy_quote": 42.223601}, {"ts": 1769100900000, "open": 0.03196, "high": 0.03196, "low": 0.03188, "close": 0.0319, "volume": 150257.2, "quote_volume": 4793.705941, "trades": 57, "taker_buy_volume": 15058.5, "taker_buy_quote": 480.523834}, {"ts": 1769100960000, "open": 0.03194, "high": 0.03198, "low": 0.03194, "close": 0.03198, "volume": 17620.4, "quote_volume": 563.333335, "trades": 7, "taker_buy_volume": 6447.5, "taker_buy_quote": 206.07688}, {"ts": 1769101020000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101080000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 439.5, "quote_volume": 14.04642, "trades": 1, "taker_buy_volume": 439.5, "taker_buy_quote": 14.04642}, {"ts": 1769101140000, "open": 0.03194, "high": 0.03201, "low": 0.03194, "close": 0.03201, "volume": 4688.8, "quote_volume": 149.865421, "trades": 4, "taker_buy_volume": 3673.5, "taker_buy_quote": 117.365668}, {"ts": 1769101200000, "open": 0.03203, "high": 0.03203, "low": 0.03199, "close": 0.03199, "volume": 23451.4, "quote_volume": 750.537424, "trades": 16, "taker_buy_volume": 2427.6, "taker_buy_quote": 77.672152}, {"ts": 1769101260000, "open": 0.032, "high": 0.032, "low": 0.03199, "close": 0.03199, "volume": 6252.9, "quote_volume": 200.064021, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101320000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101380000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 1290.8, "quote_volume": 41.344324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101440000, "open": 0.03198, "high": 0.032, "low": 0.03198, "close": 0.032, "volume": 7431.5, "quote_volume": 237.663294, "trades": 4, "taker_buy_volume": 1177.6, "taker_buy_quote": 37.663572}, {"ts": 1769101500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 184.2, "quote_volume": 5.8944, "trades": 1, "taker_buy_volume": 184.2, "taker_buy_quote": 5.8944}, {"ts": 1769101560000, "open": 0.03192, "high": 0.03194, "low": 0.03192, "close": 0.03194, "volume": 3814.4, "quote_volume": 121.764436, "trades": 2, "taker_buy_volume": 3814.4, "taker_buy_quote": 121.764436}, {"ts": 1769101620000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101680000, "open": 0.032, "high": 0.03201, "low": 0.03196, "close": 0.03201, "volume": 22073.7, "quote_volume": 706.059171, "trades": 23, "taker_buy_volume": 5733.9, "taker_buy_quote": 183.318098}, {"ts": 1769101740000, "open": 0.03199, "high": 0.032, "low": 0.03199, "close": 0.032, "volume": 12595.8, "quote_volume": 402.973392, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769101800000, "open": 0.032, "high": 0.03204, "low": 0.03199, "close": 0.03204, "volume": 13298.5, "quote_volume": 425.64801, "trades": 11, "taker_buy_volume": 10320.6, "taker_buy_quote": 330.236094}, {"ts": 1769101860000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 1539.2, "quote_volume": 49.269792, "trades": 2, "taker_buy_volume": 1539.2, "taker_buy_quote": 49.269792}, {"ts": 1769101920000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 7889.6, "quote_volume": 252.388304, "trades": 2, "taker_buy_volume": 7889.6, "taker_buy_quote": 252.388304}, {"ts": 1769101980000, "open": 0.03198, "high": 0.03203, "low": 0.03198, "close": 0.032, "volume": 19953.0, "quote_volume": 638.689531, "trades": 14, "taker_buy_volume": 559.8, "taker_buy_quote": 17.908086}, {"ts": 1769102040000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 2379.2, "quote_volume": 76.01544, "trades": 2, "taker_buy_volume": 2379.2, "taker_buy_quote": 76.01544}, {"ts": 1769102100000, "open": 0.03197, "high": 0.03197, "low": 0.03195, "close": 0.03195, "volume": 3159.2, "quote_volume": 100.947658, "trades": 2, "taker_buy_volume": 560.9, "taker_buy_quote": 17.931973}, {"ts": 1769102160000, "open": 0.03195, "high": 0.03197, "low": 0.03195, "close": 0.03197, "volume": 1103.0, "quote_volume": 35.258766, "trades": 2, "taker_buy_volume": 1103.0, "taker_buy_quote": 35.258766}, {"ts": 1769102220000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 7104.2, "quote_volume": 226.908148, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102280000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 1004.0, "quote_volume": 32.06776, "trades": 1, "taker_buy_volume": 1004.0, "taker_buy_quote": 32.06776}, {"ts": 1769102340000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102400000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 1147.0, "quote_volume": 36.60077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102460000, "open": 0.03188, "high": 0.03188, "low": 0.03187, "close": 0.03187, "volume": 3228.4, "quote_volume": 102.90688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102520000, "open": 0.03187, "high": 0.03187, "low": 0.03183, "close": 0.03183, "volume": 17359.8, "quote_volume": 552.938162, "trades": 9, "taker_buy_volume": 1630.1, "taker_buy_quote": 51.886083}, {"ts": 1769102580000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102640000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102700000, "open": 0.03178, "high": 0.03178, "low": 0.03175, "close": 0.03175, "volume": 22201.4, "quote_volume": 705.2099, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769102760000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 858.0, "quote_volume": 27.2415, "trades": 1, "taker_buy_volume": 858.0, "taker_buy_quote": 27.2415}, {"ts": 1769102820000, "open": 0.03172, "high": 0.03174, "low": 0.03172, "close": 0.03174, "volume": 609.0, "quote_volume": 19.323802, "trades": 2, "taker_buy_volume": 609.0, "taker_buy_quote": 19.323802}, {"ts": 1769102880000, "open": 0.03172, "high": 0.03172, "low": 0.03168, "close": 0.03168, "volume": 4477.5, "quote_volume": 141.999112, "trades": 6, "taker_buy_volume": 3573.8, "taker_buy_quote": 113.360936}, {"ts": 1769102940000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 2661.5, "quote_volume": 84.42278, "trades": 2, "taker_buy_volume": 198.8, "taker_buy_quote": 6.305936}, {"ts": 1769103000000, "open": 0.03175, "high": 0.03175, "low": 0.03174, "close": 0.03174, "volume": 8421.5, "quote_volume": 267.348926, "trades": 4, "taker_buy_volume": 1676.6, "taker_buy_quote": 53.23205}, {"ts": 1769103060000, "open": 0.0317, "high": 0.03171, "low": 0.0317, "close": 0.03171, "volume": 4833.4, "quote_volume": 153.260022, "trades": 3, "taker_buy_volume": 4124.2, "taker_buy_quote": 130.778382}, {"ts": 1769103120000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 157.7, "quote_volume": 5.006975, "trades": 1, "taker_buy_volume": 157.7, "taker_buy_quote": 5.006975}, {"ts": 1769103180000, "open": 0.03174, "high": 0.03176, "low": 0.03174, "close": 0.03176, "volume": 28782.9, "quote_volume": 914.003388, "trades": 12, "taker_buy_volume": 24270.5, "taker_buy_quote": 770.700938}, {"ts": 1769103240000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 3375.0, "quote_volume": 107.02125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103300000, "open": 0.03169, "high": 0.03169, "low": 0.03167, "close": 0.03167, "volume": 662.7, "quote_volume": 20.995241, "trades": 2, "taker_buy_volume": 376.6, "taker_buy_quote": 11.934454}, {"ts": 1769103360000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103420000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 493.9, "quote_volume": 15.626996, "trades": 2, "taker_buy_volume": 493.9, "taker_buy_quote": 15.626996}, {"ts": 1769103480000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103540000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103600000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 3375.0, "quote_volume": 106.75125, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 106.75125}, {"ts": 1769103660000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769103720000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 1165.3, "quote_volume": 36.905051, "trades": 1, "taker_buy_volume": 1165.3, "taker_buy_quote": 36.905051}, {"ts": 1769103780000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 1667.6, "quote_volume": 52.812892, "trades": 4, "taker_buy_volume": 402.0, "taker_buy_quote": 12.73134}, {"ts": 1769103840000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 178.6, "quote_volume": 5.658048, "trades": 1, "taker_buy_volume": 178.6, "taker_buy_quote": 5.658048}, {"ts": 1769103900000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 302.7, "quote_volume": 9.598617, "trades": 1, "taker_buy_volume": 302.7, "taker_buy_quote": 9.598617}, {"ts": 1769103960000, "open": 0.03178, "high": 0.03188, "low": 0.03178, "close": 0.03188, "volume": 53557.3, "quote_volume": 1703.112629, "trades": 7, "taker_buy_volume": 52300.3, "taker_buy_quote": 1663.039469}, {"ts": 1769104020000, "open": 0.03189, "high": 0.03189, "low": 0.03186, "close": 0.03186, "volume": 6617.2, "quote_volume": 210.915798, "trades": 5, "taker_buy_volume": 3776.8, "taker_buy_quote": 120.335442}, {"ts": 1769104080000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 253.2, "quote_volume": 8.06442, "trades": 1, "taker_buy_volume": 253.2, "taker_buy_quote": 8.06442}, {"ts": 1769104140000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104200000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 316.0, "quote_volume": 10.05196, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 10.05196}, {"ts": 1769104260000, "open": 0.03182, "high": 0.03188, "low": 0.03182, "close": 0.03188, "volume": 1645.4, "quote_volume": 52.367902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104320000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 1639.0, "quote_volume": 52.16937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104380000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 853.7, "quote_volume": 27.190345, "trades": 1, "taker_buy_volume": 853.7, "taker_buy_quote": 27.190345}, {"ts": 1769104440000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104500000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 5411.6, "quote_volume": 172.35946, "trades": 3, "taker_buy_volume": 3772.6, "taker_buy_quote": 120.15731}, {"ts": 1769104560000, "open": 0.03185, "high": 0.03185, "low": 0.03184, "close": 0.03184, "volume": 3975.1, "quote_volume": 126.573185, "trades": 3, "taker_buy_volume": 387.1, "taker_buy_quote": 12.329135}, {"ts": 1769104620000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 288.7, "quote_volume": 9.195095, "trades": 1, "taker_buy_volume": 288.7, "taker_buy_quote": 9.195095}, {"ts": 1769104680000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 261.6, "quote_volume": 8.334576, "trades": 1, "taker_buy_volume": 261.6, "taker_buy_quote": 8.334576}, {"ts": 1769104740000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104800000, "open": 0.03181, "high": 0.03181, "low": 0.03178, "close": 0.03179, "volume": 26629.5, "quote_volume": 846.391998, "trades": 13, "taker_buy_volume": 3726.6, "taker_buy_quote": 118.47213}, {"ts": 1769104860000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 1765.1, "quote_volume": 56.147831, "trades": 1, "taker_buy_volume": 1765.1, "taker_buy_quote": 56.147831}, {"ts": 1769104920000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 1265.6, "quote_volume": 40.258736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769104980000, "open": 0.0318, "high": 0.03181, "low": 0.03174, "close": 0.03176, "volume": 149564.8, "quote_volume": 4752.405984, "trades": 42, "taker_buy_volume": 28397.8, "taker_buy_quote": 902.576388}, {"ts": 1769105040000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 3375.0, "quote_volume": 107.15625, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 107.15625}, {"ts": 1769105100000, "open": 0.03176, "high": 0.03178, "low": 0.03176, "close": 0.03178, "volume": 10978.8, "quote_volume": 348.796476, "trades": 5, "taker_buy_volume": 10978.8, "taker_buy_quote": 348.796476}, {"ts": 1769105160000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105220000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105280000, "open": 0.03181, "high": 0.03183, "low": 0.03181, "close": 0.03183, "volume": 1895.4, "quote_volume": 60.30527, "trades": 2, "taker_buy_volume": 629.8, "taker_buy_quote": 20.046534}, {"ts": 1769105340000, "open": 0.03182, "high": 0.03182, "low": 0.03177, "close": 0.03177, "volume": 71138.0, "quote_volume": 2262.225175, "trades": 14, "taker_buy_volume": 3375.0, "taker_buy_quote": 107.3925}, {"ts": 1769105400000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 439.5, "quote_volume": 13.96731, "trades": 1, "taker_buy_volume": 439.5, "taker_buy_quote": 13.96731}, {"ts": 1769105460000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 414.3, "quote_volume": 13.162311, "trades": 1, "taker_buy_volume": 414.3, "taker_buy_quote": 13.162311}, {"ts": 1769105520000, "open": 0.0318, "high": 0.0318, "low": 0.03179, "close": 0.03179, "volume": 3977.5, "quote_volume": 126.45075, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 107.29125}, {"ts": 1769105580000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 3299.3, "quote_volume": 104.884747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105640000, "open": 0.03178, "high": 0.03178, "low": 0.03174, "close": 0.03174, "volume": 4292.4, "quote_volume": 136.277472, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 107.1225}, {"ts": 1769105700000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769105760000, "open": 0.03183, "high": 0.03184, "low": 0.03183, "close": 0.03184, "volume": 1761.1, "quote_volume": 56.068374, "trades": 2, "taker_buy_volume": 505.0, "taker_buy_quote": 16.07415}, {"ts": 1769105820000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 1835.0, "quote_volume": 58.3897, "trades": 2, "taker_buy_volume": 835.0, "taker_buy_quote": 26.5697}, {"ts": 1769105880000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 375.9, "quote_volume": 11.957379, "trades": 1, "taker_buy_volume": 375.9, "taker_buy_quote": 11.957379}, {"ts": 1769105940000, "open": 0.03184, "high": 0.03187, "low": 0.03184, "close": 0.03187, "volume": 3808.0, "quote_volume": 121.273426, "trades": 4, "taker_buy_volume": 3808.0, "taker_buy_quote": 121.273426}, {"ts": 1769106000000, "open": 0.03185, "high": 0.03185, "low": 0.03184, "close": 0.03184, "volume": 1463.2, "quote_volume": 46.60045, "trades": 2, "taker_buy_volume": 247.0, "taker_buy_quote": 7.86448}, {"ts": 1769106060000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 290.6, "quote_volume": 9.261422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106120000, "open": 0.03184, "high": 0.03184, "low": 0.03183, "close": 0.03183, "volume": 4400.7, "quote_volume": 140.105632, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106180000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 678.0, "quote_volume": 21.58752, "trades": 1, "taker_buy_volume": 678.0, "taker_buy_quote": 21.58752}, {"ts": 1769106240000, "open": 0.03181, "high": 0.03181, "low": 0.03177, "close": 0.03178, "volume": 13342.9, "quote_volume": 424.131004, "trades": 16, "taker_buy_volume": 3375.0, "taker_buy_quote": 107.2575}, {"ts": 1769106300000, "open": 0.03177, "high": 0.03177, "low": 0.03176, "close": 0.03176, "volume": 4955.2, "quote_volume": 157.414112, "trades": 13, "taker_buy_volume": 1259.2, "taker_buy_quote": 39.992192}, {"ts": 1769106360000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106420000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 8944.1, "quote_volume": 284.154057, "trades": 13, "taker_buy_volume": 8944.1, "taker_buy_quote": 284.154057}, {"ts": 1769106480000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106540000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106600000, "open": 0.03179, "high": 0.03181, "low": 0.03179, "close": 0.03181, "volume": 2019.1, "quote_volume": 64.212501, "trades": 2, "taker_buy_volume": 2019.1, "taker_buy_quote": 64.212501}, {"ts": 1769106660000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106720000, "open": 0.03181, "high": 0.03183, "low": 0.03181, "close": 0.03183, "volume": 518.4, "quote_volume": 16.495644, "trades": 2, "taker_buy_volume": 267.0, "taker_buy_quote": 8.49861}, {"ts": 1769106780000, "open": 0.03187, "high": 0.03188, "low": 0.03187, "close": 0.03188, "volume": 4170.2, "quote_volume": 132.931478, "trades": 4, "taker_buy_volume": 1449.8, "taker_buy_quote": 46.205126}, {"ts": 1769106840000, "open": 0.03188, "high": 0.03189, "low": 0.03188, "close": 0.03189, "volume": 858.7, "quote_volume": 27.378609, "trades": 2, "taker_buy_volume": 325.3, "taker_buy_quote": 10.373817}, {"ts": 1769106900000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 4462.3, "quote_volume": 142.124255, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769106960000, "open": 0.0318, "high": 0.03183, "low": 0.0318, "close": 0.03183, "volume": 1490.2, "quote_volume": 47.412159, "trades": 2, "taker_buy_volume": 696.9, "taker_buy_quote": 22.16142}, {"ts": 1769107020000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107080000, "open": 0.03181, "high": 0.03181, "low": 0.03177, "close": 0.03178, "volume": 11792.4, "quote_volume": 374.779499, "trades": 6, "taker_buy_volume": 11369.0, "taker_buy_quote": 361.32182}, {"ts": 1769107140000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 244.8, "quote_volume": 7.782192, "trades": 1, "taker_buy_volume": 244.8, "taker_buy_quote": 7.782192}, {"ts": 1769107200000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107260000, "open": 0.03181, "high": 0.03185, "low": 0.03181, "close": 0.03185, "volume": 4529.2, "quote_volume": 144.212535, "trades": 4, "taker_buy_volume": 4529.2, "taker_buy_quote": 144.212535}, {"ts": 1769107320000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 209.2, "quote_volume": 6.658836, "trades": 1, "taker_buy_volume": 209.2, "taker_buy_quote": 6.658836}, {"ts": 1769107380000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 439.5, "quote_volume": 13.971705, "trades": 1, "taker_buy_volume": 439.5, "taker_buy_quote": 13.971705}, {"ts": 1769107440000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107500000, "open": 0.03177, "high": 0.03179, "low": 0.03177, "close": 0.03179, "volume": 1048.1, "quote_volume": 33.311047, "trades": 2, "taker_buy_volume": 402.6, "taker_buy_quote": 12.790602}, {"ts": 1769107560000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107620000, "open": 0.03176, "high": 0.03176, "low": 0.03173, "close": 0.03173, "volume": 1489.3, "quote_volume": 47.282741, "trades": 3, "taker_buy_volume": 580.9, "taker_buy_quote": 18.431957}, {"ts": 1769107680000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 1768.3, "quote_volume": 56.108159, "trades": 1, "taker_buy_volume": 1768.3, "taker_buy_quote": 56.108159}, {"ts": 1769107740000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107800000, "open": 0.03171, "high": 0.03171, "low": 0.03168, "close": 0.03168, "volume": 4639.6, "quote_volume": 147.054392, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769107860000, "open": 0.03163, "high": 0.03164, "low": 0.03163, "close": 0.03164, "volume": 2895.6, "quote_volume": 91.596951, "trades": 2, "taker_buy_volume": 912.3, "taker_buy_quote": 28.865172}, {"ts": 1769107920000, "open": 0.03164, "high": 0.03167, "low": 0.03163, "close": 0.03167, "volume": 5096.6, "quote_volume": 161.29955, "trades": 5, "taker_buy_volume": 3923.1, "taker_buy_quote": 124.181745}, {"ts": 1769107980000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 1948.2, "quote_volume": 61.66053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108040000, "open": 0.03165, "high": 0.03171, "low": 0.03165, "close": 0.03171, "volume": 20559.2, "quote_volume": 650.77041, "trades": 6, "taker_buy_volume": 19363.7, "taker_buy_quote": 612.861105}, {"ts": 1769108100000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108160000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 1110.9, "quote_volume": 35.226639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108220000, "open": 0.03171, "high": 0.03171, "low": 0.03167, "close": 0.03167, "volume": 7041.4, "quote_volume": 223.145869, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108280000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108340000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 2021.9, "quote_volume": 63.993135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108400000, "open": 0.03162, "high": 0.03164, "low": 0.03162, "close": 0.03164, "volume": 7338.4, "quote_volume": 232.074192, "trades": 5, "taker_buy_volume": 1699.2, "taker_buy_quote": 53.762688}, {"ts": 1769108460000, "open": 0.03161, "high": 0.03161, "low": 0.03159, "close": 0.03159, "volume": 6635.8, "quote_volume": 209.692576, "trades": 3, "taker_buy_volume": 3477.0, "taker_buy_quote": 109.842908}, {"ts": 1769108520000, "open": 0.03158, "high": 0.03158, "low": 0.03155, "close": 0.03158, "volume": 55776.6, "quote_volume": 1760.85434, "trades": 14, "taker_buy_volume": 48113.8, "taker_buy_quote": 1518.915781}, {"ts": 1769108580000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 2174.9, "quote_volume": 68.835585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108640000, "open": 0.03166, "high": 0.03173, "low": 0.03166, "close": 0.03173, "volume": 16223.4, "quote_volume": 514.681228, "trades": 8, "taker_buy_volume": 1144.0, "taker_buy_quote": 36.247834}, {"ts": 1769108700000, "open": 0.03174, "high": 0.03176, "low": 0.03174, "close": 0.03176, "volume": 31495.6, "quote_volume": 1000.113913, "trades": 8, "taker_buy_volume": 5154.5, "taker_buy_quote": 163.63942}, {"ts": 1769108760000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 439.4, "quote_volume": 13.955344, "trades": 1, "taker_buy_volume": 439.4, "taker_buy_quote": 13.955344}, {"ts": 1769108820000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108880000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 454.4, "quote_volume": 14.409024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769108940000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 386.6, "quote_volume": 12.259086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109000000, "open": 0.03171, "high": 0.03174, "low": 0.03171, "close": 0.03174, "volume": 2277.4, "quote_volume": 72.256992, "trades": 2, "taker_buy_volume": 922.8, "taker_buy_quote": 29.261988}, {"ts": 1769109060000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 196.6, "quote_volume": 6.238118, "trades": 1, "taker_buy_volume": 196.6, "taker_buy_quote": 6.238118}, {"ts": 1769109120000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109180000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109240000, "open": 0.03169, "high": 0.03171, "low": 0.03169, "close": 0.03171, "volume": 8470.4, "quote_volume": 268.486328, "trades": 5, "taker_buy_volume": 8470.4, "taker_buy_quote": 268.486328}, {"ts": 1769109300000, "open": 0.03168, "high": 0.03168, "low": 0.03167, "close": 0.03167, "volume": 4165.5, "quote_volume": 131.955135, "trades": 3, "taker_buy_volume": 544.4, "taker_buy_quote": 17.241148}, {"ts": 1769109360000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 265.8, "quote_volume": 8.420544, "trades": 2, "taker_buy_volume": 265.8, "taker_buy_quote": 8.420544}, {"ts": 1769109420000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109480000, "open": 0.03166, "high": 0.03166, "low": 0.03163, "close": 0.03163, "volume": 22886.4, "quote_volume": 723.991473, "trades": 6, "taker_buy_volume": 16356.7, "taker_buy_quote": 517.362421}, {"ts": 1769109540000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 1016.4, "quote_volume": 32.148732, "trades": 2, "taker_buy_volume": 1016.4, "taker_buy_quote": 32.148732}, {"ts": 1769109600000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109660000, "open": 0.03162, "high": 0.03165, "low": 0.03162, "close": 0.03165, "volume": 26962.6, "quote_volume": 852.828266, "trades": 22, "taker_buy_volume": 26962.6, "taker_buy_quote": 852.828266}, {"ts": 1769109720000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109780000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 419.9, "quote_volume": 13.277238, "trades": 1, "taker_buy_volume": 419.9, "taker_buy_quote": 13.277238}, {"ts": 1769109840000, "open": 0.03167, "high": 0.03168, "low": 0.03167, "close": 0.03168, "volume": 42168.6, "quote_volume": 1335.503386, "trades": 6, "taker_buy_volume": 39786.2, "taker_buy_quote": 1260.028954}, {"ts": 1769109900000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769109960000, "open": 0.0317, "high": 0.03171, "low": 0.03168, "close": 0.03168, "volume": 12390.9, "quote_volume": 392.698218, "trades": 14, "taker_buy_volume": 2519.5, "taker_buy_quote": 79.871329}, {"ts": 1769110020000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110080000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 1355.5, "quote_volume": 42.99646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110140000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110200000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 1689.0, "quote_volume": 53.59197, "trades": 1, "taker_buy_volume": 1689.0, "taker_buy_quote": 53.59197}, {"ts": 1769110260000, "open": 0.03177, "high": 0.03178, "low": 0.03176, "close": 0.03176, "volume": 9795.1, "quote_volume": 311.158069, "trades": 10, "taker_buy_volume": 186.1, "taker_buy_quote": 5.912397}, {"ts": 1769110320000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 943.8, "quote_volume": 29.96565, "trades": 1, "taker_buy_volume": 943.8, "taker_buy_quote": 29.96565}, {"ts": 1769110380000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 592.2, "quote_volume": 18.826038, "trades": 1, "taker_buy_volume": 592.2, "taker_buy_quote": 18.826038}, {"ts": 1769110440000, "open": 0.03178, "high": 0.03181, "low": 0.03178, "close": 0.03181, "volume": 25286.6, "quote_volume": 804.248297, "trades": 7, "taker_buy_volume": 25286.6, "taker_buy_quote": 804.248297}, {"ts": 1769110500000, "open": 0.03184, "high": 0.03185, "low": 0.03184, "close": 0.03185, "volume": 2269.3, "quote_volume": 72.26212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110560000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 334.8, "quote_volume": 10.666728, "trades": 1, "taker_buy_volume": 334.8, "taker_buy_quote": 10.666728}, {"ts": 1769110620000, "open": 0.03185, "high": 0.03185, "low": 0.03184, "close": 0.03184, "volume": 3525.1, "quote_volume": 112.270543, "trades": 2, "taker_buy_volume": 389.2, "taker_buy_quote": 12.392128}, {"ts": 1769110680000, "open": 0.03185, "high": 0.03189, "low": 0.03185, "close": 0.03189, "volume": 6694.2, "quote_volume": 213.399477, "trades": 10, "taker_buy_volume": 3369.6, "taker_buy_quote": 107.448279}, {"ts": 1769110740000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110800000, "open": 0.03186, "high": 0.03186, "low": 0.03185, "close": 0.03185, "volume": 5748.9, "quote_volume": 183.106148, "trades": 6, "taker_buy_volume": 368.3, "taker_buy_quote": 11.734038}, {"ts": 1769110860000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110920000, "open": 0.03186, "high": 0.03186, "low": 0.03185, "close": 0.03185, "volume": 4274.6, "quote_volume": 136.157387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769110980000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 2208.4, "quote_volume": 70.293372, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111040000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 1256.9, "quote_volume": 39.994558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111100000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 1117.0, "quote_volume": 35.48709, "trades": 1, "taker_buy_volume": 1117.0, "taker_buy_quote": 35.48709}, {"ts": 1769111160000, "open": 0.03178, "high": 0.03186, "low": 0.03178, "close": 0.03186, "volume": 11745.4, "quote_volume": 373.940896, "trades": 6, "taker_buy_volume": 8033.7, "taker_buy_quote": 255.686134}, {"ts": 1769111220000, "open": 0.03184, "high": 0.03184, "low": 0.03183, "close": 0.03183, "volume": 30155.1, "quote_volume": 959.83949, "trades": 5, "taker_buy_volume": 265.7, "taker_buy_quote": 8.459888}, {"ts": 1769111280000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 534.7, "quote_volume": 16.998113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111340000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111400000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111460000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 996.2, "quote_volume": 31.689122, "trades": 1, "taker_buy_volume": 996.2, "taker_buy_quote": 31.689122}, {"ts": 1769111520000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 9638.3, "quote_volume": 306.787089, "trades": 17, "taker_buy_volume": 9638.3, "taker_buy_quote": 306.787089}, {"ts": 1769111580000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 4200.7, "quote_volume": 133.750288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111640000, "open": 0.03185, "high": 0.03185, "low": 0.03183, "close": 0.03183, "volume": 7218.2, "quote_volume": 229.822806, "trades": 4, "taker_buy_volume": 3843.2, "taker_buy_quote": 122.329056}, {"ts": 1769111700000, "open": 0.03187, "high": 0.03187, "low": 0.03186, "close": 0.03186, "volume": 9929.9, "quote_volume": 316.437643, "trades": 10, "taker_buy_volume": 3095.3, "taker_buy_quote": 98.618941}, {"ts": 1769111760000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 257.3, "quote_volume": 8.187286, "trades": 1, "taker_buy_volume": 257.3, "taker_buy_quote": 8.187286}, {"ts": 1769111820000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111880000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769111940000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 2451.8, "quote_volume": 78.016276, "trades": 6, "taker_buy_volume": 2451.8, "taker_buy_quote": 78.016276}, {"ts": 1769112000000, "open": 0.03181, "high": 0.03181, "low": 0.03177, "close": 0.03177, "volume": 3879.7, "quote_volume": 123.336557, "trades": 3, "taker_buy_volume": 1917.5, "taker_buy_quote": 60.918975}, {"ts": 1769112060000, "open": 0.03172, "high": 0.03173, "low": 0.03172, "close": 0.03173, "volume": 5898.6, "quote_volume": 187.140502, "trades": 8, "taker_buy_volume": 3691.0, "taker_buy_quote": 117.11543}, {"ts": 1769112120000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 1589.6, "quote_volume": 50.438008, "trades": 8, "taker_buy_volume": 1589.6, "taker_buy_quote": 50.438008}, {"ts": 1769112180000, "open": 0.03174, "high": 0.03177, "low": 0.03174, "close": 0.03177, "volume": 16799.3, "quote_volume": 533.703885, "trades": 4, "taker_buy_volume": 16576.1, "taker_buy_quote": 526.619517}, {"ts": 1769112240000, "open": 0.03175, "high": 0.03175, "low": 0.03172, "close": 0.03172, "volume": 3414.4, "quote_volume": 108.311611, "trades": 3, "taker_buy_volume": 228.1, "taker_buy_quote": 7.242175}, {"ts": 1769112300000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 374.6, "quote_volume": 11.89355, "trades": 1, "taker_buy_volume": 374.6, "taker_buy_quote": 11.89355}, {"ts": 1769112360000, "open": 0.03174, "high": 0.03174, "low": 0.03169, "close": 0.03169, "volume": 3003.6, "quote_volume": 95.241854, "trades": 2, "taker_buy_volume": 1848.2, "taker_buy_quote": 58.569458}, {"ts": 1769112420000, "open": 0.03168, "high": 0.0317, "low": 0.03168, "close": 0.0317, "volume": 11292.6, "quote_volume": 357.938564, "trades": 11, "taker_buy_volume": 11292.6, "taker_buy_quote": 357.938564}, {"ts": 1769112480000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112540000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2586.0, "quote_volume": 81.9762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112600000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 984.5, "quote_volume": 31.22834, "trades": 1, "taker_buy_volume": 984.5, "taker_buy_quote": 31.22834}, {"ts": 1769112660000, "open": 0.03172, "high": 0.03172, "low": 0.03171, "close": 0.03171, "volume": 13871.0, "quote_volume": 439.892054, "trades": 20, "taker_buy_volume": 889.4, "taker_buy_quote": 28.211768}, {"ts": 1769112720000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769112780000, "open": 0.03173, "high": 0.03173, "low": 0.0317, "close": 0.03171, "volume": 3993.4, "quote_volume": 126.663891, "trades": 3, "taker_buy_volume": 631.9, "taker_buy_quote": 20.037549}, {"ts": 1769112840000, "open": 0.03172, "high": 0.03174, "low": 0.03172, "close": 0.03174, "volume": 1974.7, "quote_volume": 62.665736, "trades": 3, "taker_buy_volume": 562.1, "taker_buy_quote": 17.829812}, {"ts": 1769112900000, "open": 0.03177, "high": 0.03178, "low": 0.03177, "close": 0.03178, "volume": 3363.3, "quote_volume": 106.883477, "trades": 4, "taker_buy_volume": 219.7, "taker_buy_quote": 6.979869}, {"ts": 1769112960000, "open": 0.03178, "high": 0.03178, "low": 0.03177, "close": 0.03178, "volume": 6783.5, "quote_volume": 215.576868, "trades": 6, "taker_buy_volume": 2493.1, "taker_buy_quote": 79.227956}, {"ts": 1769113020000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113080000, "open": 0.03169, "high": 0.03169, "low": 0.03168, "close": 0.03168, "volume": 1826.3, "quote_volume": 57.872203, "trades": 10, "taker_buy_volume": 324.4, "taker_buy_quote": 10.276992}, {"ts": 1769113140000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113200000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 4778.8, "quote_volume": 151.583536, "trades": 5, "taker_buy_volume": 4778.8, "taker_buy_quote": 151.583536}, {"ts": 1769113260000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113320000, "open": 0.03163, "high": 0.03165, "low": 0.03163, "close": 0.03165, "volume": 8040.8, "quote_volume": 254.377054, "trades": 4, "taker_buy_volume": 8040.8, "taker_buy_quote": 254.377054}, {"ts": 1769113380000, "open": 0.03164, "high": 0.03164, "low": 0.03163, "close": 0.03163, "volume": 2640.1, "quote_volume": 83.526438, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113440000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 3156.5, "quote_volume": 99.87166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113500000, "open": 0.03162, "high": 0.03162, "low": 0.0316, "close": 0.0316, "volume": 1669.7, "quote_volume": 52.781392, "trades": 2, "taker_buy_volume": 726.1, "taker_buy_quote": 22.94476}, {"ts": 1769113560000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 1110.1, "quote_volume": 35.07916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113620000, "open": 0.03156, "high": 0.03156, "low": 0.03153, "close": 0.03153, "volume": 76254.6, "quote_volume": 2404.941181, "trades": 19, "taker_buy_volume": 485.4, "taker_buy_quote": 15.309516}, {"ts": 1769113680000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 228.1, "quote_volume": 7.194274, "trades": 1, "taker_buy_volume": 228.1, "taker_buy_quote": 7.194274}, {"ts": 1769113740000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 158.7, "quote_volume": 5.006985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769113800000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 439.4, "quote_volume": 13.867464, "trades": 1, "taker_buy_volume": 439.4, "taker_buy_quote": 13.867464}, {"ts": 1769113860000, "open": 0.03158, "high": 0.03158, "low": 0.03157, "close": 0.03157, "volume": 4711.2, "quote_volume": 148.758439, "trades": 4, "taker_buy_volume": 4711.2, "taker_buy_quote": 148.758439}, {"ts": 1769113920000, "open": 0.03163, "high": 0.03163, "low": 0.03162, "close": 0.03162, "volume": 3254.8, "quote_volume": 102.922313, "trades": 6, "taker_buy_volume": 553.7, "taker_buy_quote": 17.513531}, {"ts": 1769113980000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114040000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 3164.7, "quote_volume": 99.909579, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114100000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114160000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 1064.6, "quote_volume": 33.577484, "trades": 1, "taker_buy_volume": 1064.6, "taker_buy_quote": 33.577484}, {"ts": 1769114220000, "open": 0.03151, "high": 0.03151, "low": 0.03146, "close": 0.03146, "volume": 5671.7, "quote_volume": 178.658119, "trades": 6, "taker_buy_volume": 1463.4, "taker_buy_quote": 46.082466}, {"ts": 1769114280000, "open": 0.03144, "high": 0.03144, "low": 0.03144, "close": 0.03144, "volume": 563.4, "quote_volume": 17.713296, "trades": 1, "taker_buy_volume": 563.4, "taker_buy_quote": 17.713296}, {"ts": 1769114340000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 261.5, "quote_volume": 8.23202, "trades": 1, "taker_buy_volume": 261.5, "taker_buy_quote": 8.23202}, {"ts": 1769114400000, "open": 0.03147, "high": 0.03148, "low": 0.03147, "close": 0.03148, "volume": 70672.7, "quote_volume": 2224.773603, "trades": 5, "taker_buy_volume": 70672.7, "taker_buy_quote": 2224.773603}, {"ts": 1769114460000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 251.1, "quote_volume": 7.902117, "trades": 1, "taker_buy_volume": 251.1, "taker_buy_quote": 7.902117}, {"ts": 1769114520000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114580000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769114640000, "open": 0.03147, "high": 0.03147, "low": 0.03144, "close": 0.03144, "volume": 2879.3, "quote_volume": 90.584892, "trades": 4, "taker_buy_volume": 889.3, "taker_buy_quote": 27.959592}, {"ts": 1769114700000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 253.2, "quote_volume": 7.968204, "trades": 1, "taker_buy_volume": 253.2, "taker_buy_quote": 7.968204}, {"ts": 1769114760000, "open": 0.03148, "high": 0.03148, "low": 0.03146, "close": 0.03146, "volume": 1486.8, "quote_volume": 46.799484, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 7.83354}, {"ts": 1769114820000, "open": 0.03151, "high": 0.03151, "low": 0.0315, "close": 0.0315, "volume": 3665.9, "quote_volume": 115.505412, "trades": 2, "taker_buy_volume": 2956.2, "taker_buy_quote": 93.149862}, {"ts": 1769114880000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 307.6, "quote_volume": 9.692476, "trades": 1, "taker_buy_volume": 307.6, "taker_buy_quote": 9.692476}, {"ts": 1769114940000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 355.8, "quote_volume": 11.221932, "trades": 1, "taker_buy_volume": 355.8, "taker_buy_quote": 11.221932}, {"ts": 1769115000000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115060000, "open": 0.03155, "high": 0.03155, "low": 0.03154, "close": 0.03154, "volume": 1897.0, "quote_volume": 59.837546, "trades": 4, "taker_buy_volume": 840.0, "taker_buy_quote": 26.4936}, {"ts": 1769115120000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 1895.2, "quote_volume": 59.850416, "trades": 3, "taker_buy_volume": 936.3, "taker_buy_quote": 29.568354}, {"ts": 1769115180000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 179.3, "quote_volume": 5.658708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115240000, "open": 0.03155, "high": 0.03158, "low": 0.03155, "close": 0.03158, "volume": 14619.6, "quote_volume": 461.545684, "trades": 4, "taker_buy_volume": 13354.0, "taker_buy_quote": 421.578036}, {"ts": 1769115300000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115360000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 908.4, "quote_volume": 28.669104, "trades": 2, "taker_buy_volume": 908.4, "taker_buy_quote": 28.669104}, {"ts": 1769115420000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115480000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115540000, "open": 0.03156, "high": 0.03157, "low": 0.03156, "close": 0.03156, "volume": 4114.3, "quote_volume": 129.878951, "trades": 7, "taker_buy_volume": 950.0, "taker_buy_quote": 29.982}, {"ts": 1769115600000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 182.1, "quote_volume": 5.758002, "trades": 1, "taker_buy_volume": 182.1, "taker_buy_quote": 5.758002}, {"ts": 1769115660000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 2194.3, "quote_volume": 69.33988, "trades": 2, "taker_buy_volume": 269.9, "taker_buy_quote": 8.52884}, {"ts": 1769115720000, "open": 0.03166, "high": 0.03167, "low": 0.03166, "close": 0.03167, "volume": 1170.0, "quote_volume": 37.051682, "trades": 2, "taker_buy_volume": 1170.0, "taker_buy_quote": 37.051682}, {"ts": 1769115780000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115840000, "open": 0.03168, "high": 0.03168, "low": 0.03162, "close": 0.03162, "volume": 9038.4, "quote_volume": 286.155698, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769115900000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 703.1, "quote_volume": 22.260146, "trades": 1, "taker_buy_volume": 703.1, "taker_buy_quote": 22.260146}, {"ts": 1769115960000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 786.6, "quote_volume": 24.919488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116020000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 542.0, "quote_volume": 17.15972, "trades": 1, "taker_buy_volume": 542.0, "taker_buy_quote": 17.15972}, {"ts": 1769116080000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116140000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116200000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 675.9, "quote_volume": 21.439548, "trades": 3, "taker_buy_volume": 675.9, "taker_buy_quote": 21.439548}, {"ts": 1769116260000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 1469.9, "quote_volume": 46.625228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116320000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116380000, "open": 0.03167, "high": 0.03173, "low": 0.03167, "close": 0.03173, "volume": 7809.0, "quote_volume": 247.49499, "trades": 10, "taker_buy_volume": 7809.0, "taker_buy_quote": 247.49499}, {"ts": 1769116440000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116500000, "open": 0.03173, "high": 0.03174, "low": 0.03167, "close": 0.03174, "volume": 14413.7, "quote_volume": 456.835811, "trades": 10, "taker_buy_volume": 2116.0, "taker_buy_quote": 67.13799}, {"ts": 1769116560000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 2794.8, "quote_volume": 88.706952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116620000, "open": 0.03174, "high": 0.03179, "low": 0.03174, "close": 0.03179, "volume": 2623.6, "quote_volume": 83.301418, "trades": 4, "taker_buy_volume": 2623.6, "taker_buy_quote": 83.301418}, {"ts": 1769116680000, "open": 0.03179, "high": 0.03179, "low": 0.03178, "close": 0.03178, "volume": 1482.1, "quote_volume": 47.111941, "trades": 3, "taker_buy_volume": 401.8, "taker_buy_quote": 12.769204}, {"ts": 1769116740000, "open": 0.03182, "high": 0.03185, "low": 0.03182, "close": 0.03185, "volume": 2766.2, "quote_volume": 88.078168, "trades": 11, "taker_buy_volume": 2766.2, "taker_buy_quote": 88.078168}, {"ts": 1769116800000, "open": 0.03186, "high": 0.03186, "low": 0.03182, "close": 0.03182, "volume": 3131.1, "quote_volume": 99.740522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116860000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 278.3, "quote_volume": 8.863855, "trades": 1, "taker_buy_volume": 278.3, "taker_buy_quote": 8.863855}, {"ts": 1769116920000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769116980000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 625.6, "quote_volume": 19.906592, "trades": 1, "taker_buy_volume": 625.6, "taker_buy_quote": 19.906592}, {"ts": 1769117040000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117100000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117160000, "open": 0.03183, "high": 0.03186, "low": 0.03183, "close": 0.03186, "volume": 29785.6, "quote_volume": 948.874699, "trades": 8, "taker_buy_volume": 29785.6, "taker_buy_quote": 948.874699}, {"ts": 1769117220000, "open": 0.03183, "high": 0.03184, "low": 0.03183, "close": 0.03184, "volume": 2878.8, "quote_volume": 91.634904, "trades": 3, "taker_buy_volume": 270.0, "taker_buy_quote": 8.5968}, {"ts": 1769117280000, "open": 0.03185, "high": 0.03188, "low": 0.03184, "close": 0.03188, "volume": 21865.0, "quote_volume": 696.50573, "trades": 8, "taker_buy_volume": 21865.0, "taker_buy_quote": 696.50573}, {"ts": 1769117340000, "open": 0.03187, "high": 0.03187, "low": 0.03185, "close": 0.03185, "volume": 4713.7, "quote_volume": 150.153034, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117400000, "open": 0.03185, "high": 0.03186, "low": 0.03185, "close": 0.03186, "volume": 5738.0, "quote_volume": 182.807345, "trades": 4, "taker_buy_volume": 5738.0, "taker_buy_quote": 182.807345}, {"ts": 1769117460000, "open": 0.03186, "high": 0.03186, "low": 0.03183, "close": 0.03183, "volume": 58504.9, "quote_volume": 1862.704844, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117520000, "open": 0.03184, "high": 0.03184, "low": 0.03177, "close": 0.03177, "volume": 37855.4, "quote_volume": 1204.357376, "trades": 11, "taker_buy_volume": 3768.4, "taker_buy_quote": 119.722068}, {"ts": 1769117580000, "open": 0.03182, "high": 0.03182, "low": 0.03175, "close": 0.03175, "volume": 41296.9, "quote_volume": 1311.603439, "trades": 23, "taker_buy_volume": 757.2, "taker_buy_quote": 24.094104}, {"ts": 1769117640000, "open": 0.03176, "high": 0.03177, "low": 0.03176, "close": 0.03177, "volume": 13097.7, "quote_volume": 416.045685, "trades": 5, "taker_buy_volume": 3816.5, "taker_buy_quote": 121.21204}, {"ts": 1769117700000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 3640.8, "quote_volume": 115.631808, "trades": 2, "taker_buy_volume": 3640.8, "taker_buy_quote": 115.631808}, {"ts": 1769117760000, "open": 0.03177, "high": 0.03179, "low": 0.03177, "close": 0.03179, "volume": 27553.5, "quote_volume": 875.82448, "trades": 7, "taker_buy_volume": 27553.5, "taker_buy_quote": 875.82448}, {"ts": 1769117820000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 501.8, "quote_volume": 15.962258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769117880000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 8319.3, "quote_volume": 264.470547, "trades": 4, "taker_buy_volume": 8319.3, "taker_buy_quote": 264.470547}, {"ts": 1769117940000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118000000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118060000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118120000, "open": 0.03175, "high": 0.0318, "low": 0.03175, "close": 0.0318, "volume": 1509.1, "quote_volume": 47.947855, "trades": 3, "taker_buy_volume": 1509.1, "taker_buy_quote": 47.947855}, {"ts": 1769118180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118240000, "open": 0.03178, "high": 0.03178, "low": 0.03177, "close": 0.03178, "volume": 3847.3, "quote_volume": 122.262905, "trades": 12, "taker_buy_volume": 2095.3, "taker_buy_quote": 66.584345}, {"ts": 1769118300000, "open": 0.03176, "high": 0.03176, "low": 0.03173, "close": 0.03173, "volume": 4456.4, "quote_volume": 141.52591, "trades": 4, "taker_buy_volume": 311.8, "taker_buy_quote": 9.893414}, {"ts": 1769118360000, "open": 0.0317, "high": 0.0317, "low": 0.03169, "close": 0.03169, "volume": 18815.4, "quote_volume": 596.372701, "trades": 5, "taker_buy_volume": 3375.0, "taker_buy_quote": 106.95375}, {"ts": 1769118420000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118480000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 3717.2, "quote_volume": 118.169788, "trades": 2, "taker_buy_volume": 3717.2, "taker_buy_quote": 118.169788}, {"ts": 1769118540000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118600000, "open": 0.03182, "high": 0.03186, "low": 0.03182, "close": 0.03186, "volume": 18405.5, "quote_volume": 586.258999, "trades": 6, "taker_buy_volume": 18405.5, "taker_buy_quote": 586.258999}, {"ts": 1769118660000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 272.0, "quote_volume": 8.6632, "trades": 2, "taker_buy_volume": 272.0, "taker_buy_quote": 8.6632}, {"ts": 1769118720000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 648.2, "quote_volume": 20.64517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769118780000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 412.3, "quote_volume": 13.127632, "trades": 1, "taker_buy_volume": 412.3, "taker_buy_quote": 13.127632}, {"ts": 1769118840000, "open": 0.03186, "high": 0.0319, "low": 0.03186, "close": 0.0319, "volume": 131282.5, "quote_volume": 4186.672634, "trades": 23, "taker_buy_volume": 119920.3, "taker_buy_quote": 3824.445698}, {"ts": 1769118900000, "open": 0.03191, "high": 0.03208, "low": 0.03191, "close": 0.03205, "volume": 92869.8, "quote_volume": 2973.196164, "trades": 25, "taker_buy_volume": 89725.9, "taker_buy_quote": 2872.495067}, {"ts": 1769118960000, "open": 0.03204, "high": 0.03205, "low": 0.03204, "close": 0.03205, "volume": 2087.6, "quote_volume": 66.889006, "trades": 4, "taker_buy_volume": 1158.9, "taker_buy_quote": 37.133458}, {"ts": 1769119020000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119080000, "open": 0.03204, "high": 0.03205, "low": 0.03204, "close": 0.03204, "volume": 6312.2, "quote_volume": 202.258427, "trades": 11, "taker_buy_volume": 6312.2, "taker_buy_quote": 202.258427}, {"ts": 1769119140000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769119200000, "open": 0.03206, "high": 0.03211, "low": 0.03203, "close": 0.03203, "volume": 27728.8, "quote_volume": 889.391665, "trades": 13, "taker_buy_volume": 16740.2, "taker_buy_quote": 537.207155}, {"ts": 1769119260000, "open": 0.03204, "high": 0.03208, "low": 0.03204, "close": 0.03208, "volume": 1314.9, "quote_volume": 42.153272, "trades": 3, "taker_buy_volume": 1314.9, "taker_buy_quote": 42.153272}, {"ts": 1769119320000, "open": 0.03208, "high": 0.03209, "low": 0.03207, "close": 0.03208, "volume": 69496.3, "quote_volume": 2229.469347, "trades": 20, "taker_buy_volume": 33182.9, "taker_buy_quote": 1064.492719}, {"ts": 1769119380000, "open": 0.03206, "high": 0.03211, "low": 0.03205, "close": 0.03209, "volume": 25449.4, "quote_volume": 816.388328, "trades": 11, "taker_buy_volume": 24376.6, "taker_buy_quote": 781.94072}, {"ts": 1769119440000, "open": 0.03208, "high": 0.03208, "low": 0.03207, "close": 0.03207, "volume": 2670.0, "quote_volume": 85.628741, "trades": 3, "taker_buy_volume": 184.1, "taker_buy_quote": 5.905928}, {"ts": 1769119500000, "open": 0.03208, "high": 0.03209, "low": 0.03205, "close": 0.03205, "volume": 19609.6, "quote_volume": 628.943547, "trades": 13, "taker_buy_volume": 9277.6, "taker_buy_quote": 297.684434}, {"ts": 1769119560000, "open": 0.03204, "high": 0.03212, "low": 0.03204, "close": 0.03212, "volume": 18800.6, "quote_volume": 603.340647, "trades": 9, "taker_buy_volume": 16057.5, "taker_buy_quote": 515.232275}, {"ts": 1769119620000, "open": 0.03207, "high": 0.03208, "low": 0.03207, "close": 0.03207, "volume": 11040.4, "quote_volume": 354.117067, "trades": 8, "taker_buy_volume": 10549.2, "taker_buy_quote": 338.364283}, {"ts": 1769119680000, "open": 0.03206, "high": 0.03206, "low": 0.03204, "close": 0.03206, "volume": 49541.9, "quote_volume": 1587.912091, "trades": 9, "taker_buy_volume": 46727.7, "taker_buy_quote": 1497.688839}, {"ts": 1769119740000, "open": 0.03205, "high": 0.03212, "low": 0.03205, "close": 0.03212, "volume": 60050.7, "quote_volume": 1926.705277, "trades": 21, "taker_buy_volume": 59426.7, "taker_buy_quote": 1906.706077}, {"ts": 1769119800000, "open": 0.03213, "high": 0.03218, "low": 0.03213, "close": 0.03215, "volume": 32951.2, "quote_volume": 1059.600183, "trades": 29, "taker_buy_volume": 30815.2, "taker_buy_quote": 990.927783}, {"ts": 1769119860000, "open": 0.03218, "high": 0.03225, "low": 0.03218, "close": 0.03222, "volume": 124285.2, "quote_volume": 4003.563108, "trades": 32, "taker_buy_volume": 117077.5, "taker_buy_quote": 3771.306311}, {"ts": 1769119920000, "open": 0.03225, "high": 0.03237, "low": 0.03225, "close": 0.03234, "volume": 134767.7, "quote_volume": 4355.128445, "trades": 71, "taker_buy_volume": 113567.2, "taker_buy_quote": 3670.089452}, {"ts": 1769119980000, "open": 0.03233, "high": 0.03255, "low": 0.03227, "close": 0.03247, "volume": 313863.5, "quote_volume": 10154.38906, "trades": 119, "taker_buy_volume": 189195.4, "taker_buy_quote": 6124.981104}, {"ts": 1769120040000, "open": 0.03246, "high": 0.0325, "low": 0.03246, "close": 0.0325, "volume": 31382.5, "quote_volume": 1019.462946, "trades": 19, "taker_buy_volume": 29655.5, "taker_buy_quote": 963.364526}, {"ts": 1769120100000, "open": 0.03247, "high": 0.03258, "low": 0.03247, "close": 0.03257, "volume": 129837.0, "quote_volume": 4224.563141, "trades": 44, "taker_buy_volume": 105408.4, "taker_buy_quote": 3430.474483}, {"ts": 1769120160000, "open": 0.03251, "high": 0.03251, "low": 0.03245, "close": 0.03247, "volume": 96196.2, "quote_volume": 3123.854077, "trades": 29, "taker_buy_volume": 74033.0, "taker_buy_quote": 2403.847406}, {"ts": 1769120220000, "open": 0.03248, "high": 0.03258, "low": 0.03247, "close": 0.03253, "volume": 109367.4, "quote_volume": 3557.880612, "trades": 78, "taker_buy_volume": 67465.3, "taker_buy_quote": 2194.213235}, {"ts": 1769120280000, "open": 0.03255, "high": 0.03256, "low": 0.03255, "close": 0.03256, "volume": 8885.6, "quote_volume": 289.259015, "trades": 5, "taker_buy_volume": 8885.6, "taker_buy_quote": 289.259015}, {"ts": 1769120340000, "open": 0.03239, "high": 0.03239, "low": 0.03237, "close": 0.03237, "volume": 51912.4, "quote_volume": 1680.603056, "trades": 5, "taker_buy_volume": 9933.4, "taker_buy_quote": 321.742826}, {"ts": 1769120400000, "open": 0.03239, "high": 0.03239, "low": 0.03223, "close": 0.03228, "volume": 51403.3, "quote_volume": 1660.060137, "trades": 31, "taker_buy_volume": 24126.0, "taker_buy_quote": 778.929783}, {"ts": 1769120460000, "open": 0.0323, "high": 0.03248, "low": 0.0323, "close": 0.03233, "volume": 417090.6, "quote_volume": 13516.810945, "trades": 106, "taker_buy_volume": 354095.1, "taker_buy_quote": 11476.021291}, {"ts": 1769120520000, "open": 0.03235, "high": 0.03238, "low": 0.03233, "close": 0.03233, "volume": 46392.5, "quote_volume": 1500.654886, "trades": 77, "taker_buy_volume": 16454.3, "taker_buy_quote": 532.75288}, {"ts": 1769120580000, "open": 0.03232, "high": 0.03232, "low": 0.03227, "close": 0.03227, "volume": 1052.6, "quote_volume": 33.981386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120640000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 37098.1, "quote_volume": 1193.445877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120700000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 1217.1, "quote_volume": 39.166278, "trades": 2, "taker_buy_volume": 1217.1, "taker_buy_quote": 39.166278}, {"ts": 1769120760000, "open": 0.03218, "high": 0.03218, "low": 0.03204, "close": 0.03204, "volume": 110035.1, "quote_volume": 3536.741215, "trades": 21, "taker_buy_volume": 16673.4, "taker_buy_quote": 536.068149}, {"ts": 1769120820000, "open": 0.03204, "high": 0.03207, "low": 0.03204, "close": 0.03207, "volume": 20456.8, "quote_volume": 655.615053, "trades": 6, "taker_buy_volume": 20456.8, "taker_buy_quote": 655.615053}, {"ts": 1769120880000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769120940000, "open": 0.03202, "high": 0.03202, "low": 0.03198, "close": 0.03201, "volume": 14587.0, "quote_volume": 466.85492, "trades": 6, "taker_buy_volume": 12399.8, "taker_buy_quote": 396.852028}, {"ts": 1769121000000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 3193.2, "quote_volume": 102.150468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121060000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 3462.6, "quote_volume": 110.733948, "trades": 16, "taker_buy_volume": 3462.6, "taker_buy_quote": 110.733948}, {"ts": 1769121120000, "open": 0.03199, "high": 0.03201, "low": 0.03199, "close": 0.03201, "volume": 3738.7, "quote_volume": 119.627961, "trades": 14, "taker_buy_volume": 3738.7, "taker_buy_quote": 119.627961}, {"ts": 1769121180000, "open": 0.03199, "high": 0.03199, "low": 0.03197, "close": 0.03197, "volume": 61509.7, "quote_volume": 1967.319183, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121240000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121300000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 887.5, "quote_volume": 28.373375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121360000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 1249.3, "quote_volume": 40.002586, "trades": 1, "taker_buy_volume": 1249.3, "taker_buy_quote": 40.002586}, {"ts": 1769121420000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121480000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121540000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 669.9, "quote_volume": 21.4368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121600000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121660000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121720000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 3775.4, "quote_volume": 121.00157, "trades": 2, "taker_buy_volume": 3775.4, "taker_buy_quote": 121.00157}, {"ts": 1769121780000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 1100.3, "quote_volume": 35.198597, "trades": 2, "taker_buy_volume": 1100.3, "taker_buy_quote": 35.198597}, {"ts": 1769121840000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121900000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 1894.5, "quote_volume": 60.51033, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769121960000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122020000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122080000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122140000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 9910.3, "quote_volume": 316.931394, "trades": 2, "taker_buy_volume": 9910.3, "taker_buy_quote": 316.931394}, {"ts": 1769122200000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122260000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1746.5, "quote_volume": 55.71335, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122440000, "open": 0.03199, "high": 0.03201, "low": 0.03199, "close": 0.03201, "volume": 9945.8, "quote_volume": 318.326142, "trades": 6, "taker_buy_volume": 9945.8, "taker_buy_quote": 318.326142}, {"ts": 1769122500000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 615.3, "quote_volume": 19.677294, "trades": 4, "taker_buy_volume": 615.3, "taker_buy_quote": 19.677294}, {"ts": 1769122560000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122620000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122680000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122740000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122800000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 831.8, "quote_volume": 26.476194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122860000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769122920000, "open": 0.03185, "high": 0.03186, "low": 0.03185, "close": 0.03186, "volume": 3135.7, "quote_volume": 99.885783, "trades": 2, "taker_buy_volume": 3135.7, "taker_buy_quote": 99.885783}, {"ts": 1769122980000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123040000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123100000, "open": 0.03189, "high": 0.03189, "low": 0.03187, "close": 0.03187, "volume": 5145.7, "quote_volume": 164.093237, "trades": 3, "taker_buy_volume": 4988.9, "taker_buy_quote": 159.096021}, {"ts": 1769123160000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123220000, "open": 0.03194, "high": 0.03194, "low": 0.03192, "close": 0.03192, "volume": 5938.2, "quote_volume": 189.66184, "trades": 2, "taker_buy_volume": 5724.8, "taker_buy_quote": 182.850112}, {"ts": 1769123280000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123340000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123400000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 5399.5, "quote_volume": 172.99998, "trades": 4, "taker_buy_volume": 5399.5, "taker_buy_quote": 172.99998}, {"ts": 1769123460000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123520000, "open": 0.03207, "high": 0.03215, "low": 0.03207, "close": 0.03214, "volume": 31368.5, "quote_volume": 1007.79878, "trades": 19, "taker_buy_volume": 20557.2, "taker_buy_quote": 660.552867}, {"ts": 1769123580000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 636.0, "quote_volume": 20.4156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769123640000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 3600.0, "quote_volume": 115.632, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 115.632}, {"ts": 1769123700000, "open": 0.03213, "high": 0.03221, "low": 0.03213, "close": 0.03221, "volume": 67325.4, "quote_volume": 2166.984732, "trades": 27, "taker_buy_volume": 46263.0, "taker_buy_quote": 1489.053044}, {"ts": 1769123760000, "open": 0.03216, "high": 0.03216, "low": 0.0321, "close": 0.03214, "volume": 310331.8, "quote_volume": 9979.224586, "trades": 47, "taker_buy_volume": 35873.5, "taker_buy_quote": 1152.715348}, {"ts": 1769123820000, "open": 0.03215, "high": 0.03218, "low": 0.03215, "close": 0.03217, "volume": 16061.1, "quote_volume": 516.591602, "trades": 9, "taker_buy_volume": 15566.0, "taker_buy_quote": 500.669186}, {"ts": 1769123880000, "open": 0.03217, "high": 0.03221, "low": 0.03216, "close": 0.03221, "volume": 34878.6, "quote_volume": 1123.103212, "trades": 12, "taker_buy_volume": 34878.6, "taker_buy_quote": 1123.103212}, {"ts": 1769123940000, "open": 0.03214, "high": 0.03214, "low": 0.03211, "close": 0.03214, "volume": 40354.8, "quote_volume": 1296.649799, "trades": 11, "taker_buy_volume": 38755.8, "taker_buy_quote": 1245.273929}, {"ts": 1769124000000, "open": 0.03217, "high": 0.03224, "low": 0.03217, "close": 0.03224, "volume": 18213.6, "quote_volume": 586.580645, "trades": 5, "taker_buy_volume": 18213.6, "taker_buy_quote": 586.580645}, {"ts": 1769124060000, "open": 0.03223, "high": 0.03227, "low": 0.03223, "close": 0.03227, "volume": 25227.4, "quote_volume": 813.56374, "trades": 6, "taker_buy_volume": 25227.4, "taker_buy_quote": 813.56374}, {"ts": 1769124120000, "open": 0.0323, "high": 0.03237, "low": 0.0323, "close": 0.03231, "volume": 165090.5, "quote_volume": 5337.137331, "trades": 60, "taker_buy_volume": 144258.6, "taker_buy_quote": 4663.571331}, {"ts": 1769124180000, "open": 0.03231, "high": 0.03234, "low": 0.03226, "close": 0.03234, "volume": 29142.9, "quote_volume": 941.249929, "trades": 38, "taker_buy_volume": 9040.5, "taker_buy_quote": 292.201988}, {"ts": 1769124240000, "open": 0.03238, "high": 0.03244, "low": 0.03234, "close": 0.03244, "volume": 94805.6, "quote_volume": 3071.478196, "trades": 37, "taker_buy_volume": 70805.5, "taker_buy_quote": 2294.79778}, {"ts": 1769124300000, "open": 0.03244, "high": 0.03246, "low": 0.0324, "close": 0.0324, "volume": 88585.4, "quote_volume": 2873.590938, "trades": 51, "taker_buy_volume": 58355.2, "taker_buy_quote": 1893.0158}, {"ts": 1769124360000, "open": 0.03244, "high": 0.03245, "low": 0.03243, "close": 0.03245, "volume": 16255.8, "quote_volume": 527.285351, "trades": 11, "taker_buy_volume": 7375.7, "taker_buy_quote": 239.267708}, {"ts": 1769124420000, "open": 0.03249, "high": 0.03257, "low": 0.03249, "close": 0.03252, "volume": 28070.7, "quote_volume": 913.690386, "trades": 20, "taker_buy_volume": 19708.4, "taker_buy_quote": 641.550746}, {"ts": 1769124480000, "open": 0.03252, "high": 0.03255, "low": 0.03251, "close": 0.03255, "volume": 51238.3, "quote_volume": 1667.146858, "trades": 21, "taker_buy_volume": 42222.1, "taker_buy_quote": 1373.832034}, {"ts": 1769124540000, "open": 0.03254, "high": 0.03259, "low": 0.03254, "close": 0.03259, "volume": 53340.3, "quote_volume": 1737.258422, "trades": 24, "taker_buy_volume": 43776.0, "taker_buy_quote": 1425.9125}, {"ts": 1769124600000, "open": 0.0326, "high": 0.03267, "low": 0.0326, "close": 0.03263, "volume": 144467.1, "quote_volume": 4714.946621, "trades": 44, "taker_buy_volume": 116628.7, "taker_buy_quote": 3806.071721}, {"ts": 1769124660000, "open": 0.03259, "high": 0.03259, "low": 0.03253, "close": 0.03253, "volume": 22808.3, "quote_volume": 743.008691, "trades": 10, "taker_buy_volume": 4050.0, "taker_buy_quote": 131.9085}, {"ts": 1769124720000, "open": 0.0325, "high": 0.03251, "low": 0.03249, "close": 0.0325, "volume": 24772.5, "quote_volume": 805.201059, "trades": 15, "taker_buy_volume": 5558.7, "taker_buy_quote": 180.68336}, {"ts": 1769124780000, "open": 0.03251, "high": 0.0326, "low": 0.03249, "close": 0.03259, "volume": 48567.0, "quote_volume": 1579.586803, "trades": 30, "taker_buy_volume": 27084.7, "taker_buy_quote": 880.974938}, {"ts": 1769124840000, "open": 0.03262, "high": 0.03264, "low": 0.03262, "close": 0.03264, "volume": 495.8, "quote_volume": 16.177474, "trades": 2, "taker_buy_volume": 495.8, "taker_buy_quote": 16.177474}, {"ts": 1769124900000, "open": 0.03262, "high": 0.03262, "low": 0.0326, "close": 0.03262, "volume": 11721.0, "quote_volume": 382.18331, "trades": 32, "taker_buy_volume": 3777.9, "taker_buy_quote": 123.199098}, {"ts": 1769124960000, "open": 0.03262, "high": 0.03262, "low": 0.03255, "close": 0.03261, "volume": 117358.6, "quote_volume": 3824.791988, "trades": 24, "taker_buy_volume": 32054.9, "taker_buy_quote": 1045.142952}, {"ts": 1769125020000, "open": 0.03259, "high": 0.03259, "low": 0.03255, "close": 0.03256, "volume": 27121.8, "quote_volume": 883.349382, "trades": 27, "taker_buy_volume": 6358.3, "taker_buy_quote": 207.143004}, {"ts": 1769125080000, "open": 0.03256, "high": 0.03257, "low": 0.03256, "close": 0.03257, "volume": 7642.7, "quote_volume": 248.920844, "trades": 4, "taker_buy_volume": 7453.2, "taker_buy_quote": 242.750724}, {"ts": 1769125140000, "open": 0.03257, "high": 0.03257, "low": 0.03242, "close": 0.03251, "volume": 133176.1, "quote_volume": 4324.414207, "trades": 62, "taker_buy_volume": 41159.9, "taker_buy_quote": 1337.369179}, {"ts": 1769125200000, "open": 0.03251, "high": 0.0326, "low": 0.03251, "close": 0.03259, "volume": 27880.4, "quote_volume": 908.270215, "trades": 16, "taker_buy_volume": 6763.3, "taker_buy_quote": 220.208723}, {"ts": 1769125260000, "open": 0.03257, "high": 0.03257, "low": 0.03246, "close": 0.03246, "volume": 12643.0, "quote_volume": 411.292775, "trades": 9, "taker_buy_volume": 4781.1, "taker_buy_quote": 155.250404}, {"ts": 1769125320000, "open": 0.03248, "high": 0.0325, "low": 0.03246, "close": 0.03248, "volume": 27115.1, "quote_volume": 880.497214, "trades": 13, "taker_buy_volume": 10810.6, "taker_buy_quote": 351.105502}, {"ts": 1769125380000, "open": 0.0325, "high": 0.0325, "low": 0.03248, "close": 0.03249, "volume": 28231.0, "quote_volume": 917.262464, "trades": 11, "taker_buy_volume": 21031.0, "taker_buy_quote": 683.334464}, {"ts": 1769125440000, "open": 0.03248, "high": 0.03248, "low": 0.03247, "close": 0.03248, "volume": 57091.7, "quote_volume": 1854.194416, "trades": 18, "taker_buy_volume": 34116.7, "taker_buy_quote": 1108.038416}, {"ts": 1769125500000, "open": 0.03248, "high": 0.03252, "low": 0.03248, "close": 0.0325, "volume": 80372.9, "quote_volume": 2611.869928, "trades": 47, "taker_buy_volume": 62372.9, "taker_buy_quote": 2026.833928}, {"ts": 1769125560000, "open": 0.03253, "high": 0.03264, "low": 0.03252, "close": 0.03253, "volume": 97877.0, "quote_volume": 3188.971218, "trades": 18, "taker_buy_volume": 95832.2, "taker_buy_quote": 3122.409522}, {"ts": 1769125620000, "open": 0.0325, "high": 0.03252, "low": 0.03249, "close": 0.0325, "volume": 19295.4, "quote_volume": 627.211632, "trades": 12, "taker_buy_volume": 14561.3, "taker_buy_quote": 473.362682}, {"ts": 1769125680000, "open": 0.0325, "high": 0.03255, "low": 0.0325, "close": 0.03252, "volume": 75656.5, "quote_volume": 2460.809082, "trades": 11, "taker_buy_volume": 68318.6, "taker_buy_quote": 2222.183994}, {"ts": 1769125740000, "open": 0.03254, "high": 0.03258, "low": 0.03254, "close": 0.03257, "volume": 29809.0, "quote_volume": 970.476578, "trades": 11, "taker_buy_volume": 8765.5, "taker_buy_quote": 285.367384}, {"ts": 1769125800000, "open": 0.03257, "high": 0.0326, "low": 0.03257, "close": 0.03258, "volume": 22166.7, "quote_volume": 722.325196, "trades": 6, "taker_buy_volume": 10887.4, "taker_buy_quote": 354.845602}, {"ts": 1769125860000, "open": 0.0326, "high": 0.0326, "low": 0.03256, "close": 0.03256, "volume": 56392.0, "quote_volume": 1836.348131, "trades": 14, "taker_buy_volume": 1326.6, "taker_buy_quote": 43.220628}, {"ts": 1769125920000, "open": 0.03254, "high": 0.03255, "low": 0.03252, "close": 0.03252, "volume": 15640.7, "quote_volume": 508.959822, "trades": 7, "taker_buy_volume": 3027.8, "taker_buy_quote": 98.464056}, {"ts": 1769125980000, "open": 0.03254, "high": 0.03255, "low": 0.03254, "close": 0.03255, "volume": 5585.8, "quote_volume": 181.780125, "trades": 4, "taker_buy_volume": 1819.3, "taker_buy_quote": 59.218215}, {"ts": 1769126040000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 245.7, "quote_volume": 7.999992, "trades": 1, "taker_buy_volume": 245.7, "taker_buy_quote": 7.999992}, {"ts": 1769126100000, "open": 0.03257, "high": 0.03258, "low": 0.03257, "close": 0.03258, "volume": 23946.9, "quote_volume": 779.972266, "trades": 9, "taker_buy_volume": 20346.9, "taker_buy_quote": 662.720266}, {"ts": 1769126160000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 1044.5, "quote_volume": 34.019365, "trades": 2, "taker_buy_volume": 1044.5, "taker_buy_quote": 34.019365}, {"ts": 1769126220000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 11289.3, "quote_volume": 367.353822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769126280000, "open": 0.03251, "high": 0.03251, "low": 0.03248, "close": 0.03248, "volume": 18181.7, "quote_volume": 590.822079, "trades": 13, "taker_buy_volume": 4952.6, "taker_buy_quote": 160.90062}, {"ts": 1769126340000, "open": 0.03248, "high": 0.03255, "low": 0.03244, "close": 0.03253, "volume": 145940.0, "quote_volume": 4743.124241, "trades": 47, "taker_buy_volume": 114141.7, "taker_buy_quote": 3710.595774}, {"ts": 1769126400000, "open": 0.03252, "high": 0.03252, "low": 0.03241, "close": 0.03248, "volume": 147822.6, "quote_volume": 4799.178098, "trades": 53, "taker_buy_volume": 19303.7, "taker_buy_quote": 626.443474}, {"ts": 1769126460000, "open": 0.03257, "high": 0.0326, "low": 0.03253, "close": 0.03258, "volume": 34473.0, "quote_volume": 1122.321913, "trades": 14, "taker_buy_volume": 6914.0, "taker_buy_quote": 225.199693}, {"ts": 1769126520000, "open": 0.03258, "high": 0.03258, "low": 0.03236, "close": 0.0324, "volume": 58244.7, "quote_volume": 1886.345313, "trades": 25, "taker_buy_volume": 53529.5, "taker_buy_quote": 1733.568561}, {"ts": 1769126580000, "open": 0.03241, "high": 0.03246, "low": 0.03232, "close": 0.03236, "volume": 320950.8, "quote_volume": 10386.466581, "trades": 70, "taker_buy_volume": 98733.8, "taker_buy_quote": 3195.83927}, {"ts": 1769126640000, "open": 0.03236, "high": 0.03237, "low": 0.03234, "close": 0.03234, "volume": 75715.0, "quote_volume": 2449.265494, "trades": 11, "taker_buy_volume": 6015.3, "taker_buy_quote": 194.63694}, {"ts": 1769126700000, "open": 0.03232, "high": 0.03232, "low": 0.03225, "close": 0.03228, "volume": 71469.4, "quote_volume": 2306.937673, "trades": 18, "taker_buy_volume": 5498.5, "taker_buy_quote": 177.510565}, {"ts": 1769126760000, "open": 0.03224, "high": 0.03225, "low": 0.03223, "close": 0.03224, "volume": 19912.9, "quote_volume": 641.947647, "trades": 7, "taker_buy_volume": 3863.7, "taker_buy_quote": 124.568325}, {"ts": 1769126820000, "open": 0.03226, "high": 0.03237, "low": 0.03226, "close": 0.03237, "volume": 80914.4, "quote_volume": 2618.13931, "trades": 13, "taker_buy_volume": 78969.8, "taker_buy_quote": 2555.33191}, {"ts": 1769126880000, "open": 0.0324, "high": 0.0325, "low": 0.0324, "close": 0.0325, "volume": 18779.7, "quote_volume": 609.129787, "trades": 4, "taker_buy_volume": 18779.7, "taker_buy_quote": 609.129787}, {"ts": 1769126940000, "open": 0.03255, "high": 0.03255, "low": 0.03249, "close": 0.03249, "volume": 55239.8, "quote_volume": 1795.186691, "trades": 6, "taker_buy_volume": 261.6, "taker_buy_quote": 8.502}, {"ts": 1769127000000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 303.4, "quote_volume": 9.84533, "trades": 1, "taker_buy_volume": 303.4, "taker_buy_quote": 9.84533}, {"ts": 1769127060000, "open": 0.03245, "high": 0.03254, "low": 0.03244, "close": 0.03253, "volume": 100083.3, "quote_volume": 3253.643547, "trades": 18, "taker_buy_volume": 71685.1, "taker_buy_quote": 2331.134836}, {"ts": 1769127120000, "open": 0.03248, "high": 0.03251, "low": 0.03247, "close": 0.03251, "volume": 12074.0, "quote_volume": 392.404757, "trades": 5, "taker_buy_volume": 7876.2, "taker_buy_quote": 256.053483}, {"ts": 1769127180000, "open": 0.0325, "high": 0.03253, "low": 0.03245, "close": 0.03252, "volume": 29852.7, "quote_volume": 970.541147, "trades": 13, "taker_buy_volume": 20846.6, "taker_buy_quote": 677.988162}, {"ts": 1769127240000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 353.7, "quote_volume": 11.49525, "trades": 1, "taker_buy_volume": 353.7, "taker_buy_quote": 11.49525}, {"ts": 1769127300000, "open": 0.0325, "high": 0.03254, "low": 0.03244, "close": 0.03245, "volume": 28886.9, "quote_volume": 937.760089, "trades": 8, "taker_buy_volume": 7053.7, "taker_buy_quote": 229.169882}, {"ts": 1769127360000, "open": 0.0325, "high": 0.0325, "low": 0.03245, "close": 0.03246, "volume": 4071.8, "quote_volume": 132.14312, "trades": 3, "taker_buy_volume": 4071.8, "taker_buy_quote": 132.14312}, {"ts": 1769127420000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 1000.0, "quote_volume": 32.49, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 32.49}, {"ts": 1769127480000, "open": 0.03245, "high": 0.03245, "low": 0.03232, "close": 0.03232, "volume": 53563.2, "quote_volume": 1733.96415, "trades": 16, "taker_buy_volume": 3350.0, "taker_buy_quote": 108.406}, {"ts": 1769127540000, "open": 0.03229, "high": 0.03234, "low": 0.03216, "close": 0.03216, "volume": 254601.0, "quote_volume": 8211.181685, "trades": 80, "taker_buy_volume": 21319.4, "taker_buy_quote": 688.135162}, {"ts": 1769127600000, "open": 0.03216, "high": 0.03221, "low": 0.03213, "close": 0.03221, "volume": 63056.3, "quote_volume": 2028.075579, "trades": 8, "taker_buy_volume": 58239.7, "taker_buy_quote": 1873.173723}, {"ts": 1769127660000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 1821.1, "quote_volume": 58.730475, "trades": 2, "taker_buy_volume": 1821.1, "taker_buy_quote": 58.730475}, {"ts": 1769127720000, "open": 0.03219, "high": 0.03225, "low": 0.03219, "close": 0.03225, "volume": 15399.0, "quote_volume": 496.595028, "trades": 3, "taker_buy_volume": 15399.0, "taker_buy_quote": 496.595028}, {"ts": 1769127780000, "open": 0.03222, "high": 0.03222, "low": 0.03216, "close": 0.03216, "volume": 7912.4, "quote_volume": 254.541791, "trades": 5, "taker_buy_volume": 3175.2, "taker_buy_quote": 102.125207}, {"ts": 1769127840000, "open": 0.03217, "high": 0.03218, "low": 0.03217, "close": 0.03218, "volume": 826.8, "quote_volume": 26.600374, "trades": 3, "taker_buy_volume": 221.8, "taker_buy_quote": 7.137524}, {"ts": 1769127900000, "open": 0.03224, "high": 0.03233, "low": 0.03224, "close": 0.03231, "volume": 10731.5, "quote_volume": 346.859403, "trades": 5, "taker_buy_volume": 10731.5, "taker_buy_quote": 346.859403}, {"ts": 1769127960000, "open": 0.03238, "high": 0.03243, "low": 0.03238, "close": 0.03243, "volume": 18501.7, "quote_volume": 599.699838, "trades": 6, "taker_buy_volume": 18501.7, "taker_buy_quote": 599.699838}, {"ts": 1769128020000, "open": 0.03241, "high": 0.03246, "low": 0.03241, "close": 0.03246, "volume": 29899.5, "quote_volume": 969.7384, "trades": 10, "taker_buy_volume": 29899.5, "taker_buy_quote": 969.7384}, {"ts": 1769128080000, "open": 0.03232, "high": 0.03233, "low": 0.03232, "close": 0.03233, "volume": 547.5, "quote_volume": 17.698883, "trades": 3, "taker_buy_volume": 368.3, "taker_buy_quote": 11.907139}, {"ts": 1769128140000, "open": 0.03234, "high": 0.03234, "low": 0.03234, "close": 0.03234, "volume": 297.2, "quote_volume": 9.611448, "trades": 1, "taker_buy_volume": 297.2, "taker_buy_quote": 9.611448}, {"ts": 1769128200000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 253.2, "quote_volume": 8.1657, "trades": 2, "taker_buy_volume": 253.2, "taker_buy_quote": 8.1657}, {"ts": 1769128260000, "open": 0.03225, "high": 0.03225, "low": 0.03222, "close": 0.03222, "volume": 8963.4, "quote_volume": 289.000652, "trades": 9, "taker_buy_volume": 179.9, "taker_buy_quote": 5.796378}, {"ts": 1769128320000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 219.7, "quote_volume": 7.094113, "trades": 1, "taker_buy_volume": 219.7, "taker_buy_quote": 7.094113}, {"ts": 1769128380000, "open": 0.03234, "high": 0.03244, "low": 0.03234, "close": 0.03244, "volume": 31365.5, "quote_volume": 1014.54569, "trades": 8, "taker_buy_volume": 2111.6, "taker_buy_quote": 68.474564}, {"ts": 1769128440000, "open": 0.03245, "high": 0.03257, "low": 0.03245, "close": 0.03255, "volume": 103798.9, "quote_volume": 3378.369665, "trades": 26, "taker_buy_volume": 82870.9, "taker_buy_quote": 2697.192545}, {"ts": 1769128500000, "open": 0.03251, "high": 0.0327, "low": 0.0325, "close": 0.03267, "volume": 172960.0, "quote_volume": 5647.758282, "trades": 54, "taker_buy_volume": 83317.1, "taker_buy_quote": 2718.587327}, {"ts": 1769128560000, "open": 0.03264, "high": 0.03267, "low": 0.03259, "close": 0.03267, "volume": 44181.4, "quote_volume": 1441.238452, "trades": 18, "taker_buy_volume": 30680.1, "taker_buy_quote": 1000.925121}, {"ts": 1769128620000, "open": 0.03263, "high": 0.03277, "low": 0.03263, "close": 0.0327, "volume": 93827.7, "quote_volume": 3071.000179, "trades": 37, "taker_buy_volume": 32473.6, "taker_buy_quote": 1061.709995}, {"ts": 1769128680000, "open": 0.03267, "high": 0.03271, "low": 0.03262, "close": 0.03269, "volume": 32664.4, "quote_volume": 1067.177933, "trades": 17, "taker_buy_volume": 19075.5, "taker_buy_quote": 623.53257}, {"ts": 1769128740000, "open": 0.03276, "high": 0.03277, "low": 0.03267, "close": 0.03272, "volume": 73524.1, "quote_volume": 2407.278924, "trades": 23, "taker_buy_volume": 64537.7, "taker_buy_quote": 2113.351644}, {"ts": 1769128800000, "open": 0.03268, "high": 0.03282, "low": 0.03268, "close": 0.0328, "volume": 225542.2, "quote_volume": 7389.785448, "trades": 76, "taker_buy_volume": 111321.8, "taker_buy_quote": 3645.133742}, {"ts": 1769128860000, "open": 0.03279, "high": 0.03279, "low": 0.03273, "close": 0.03277, "volume": 128379.5, "quote_volume": 4206.899589, "trades": 31, "taker_buy_volume": 19245.4, "taker_buy_quote": 630.602684}, {"ts": 1769128920000, "open": 0.03278, "high": 0.03278, "low": 0.03269, "close": 0.03269, "volume": 38610.5, "quote_volume": 1263.112272, "trades": 19, "taker_buy_volume": 24411.2, "taker_buy_quote": 798.629548}, {"ts": 1769128980000, "open": 0.03271, "high": 0.03285, "low": 0.03271, "close": 0.03285, "volume": 109228.7, "quote_volume": 3581.258677, "trades": 16, "taker_buy_volume": 108456.5, "taker_buy_quote": 3556.000015}, {"ts": 1769129040000, "open": 0.03284, "high": 0.03285, "low": 0.03283, "close": 0.03285, "volume": 3708.5, "quote_volume": 121.764456, "trades": 4, "taker_buy_volume": 1523.9, "taker_buy_quote": 50.033115}, {"ts": 1769129100000, "open": 0.03287, "high": 0.03287, "low": 0.03281, "close": 0.03281, "volume": 25561.0, "quote_volume": 838.776539, "trades": 7, "taker_buy_volume": 838.6, "taker_buy_quote": 27.564782}, {"ts": 1769129160000, "open": 0.03279, "high": 0.03279, "low": 0.03269, "close": 0.03274, "volume": 59588.5, "quote_volume": 1950.469586, "trades": 11, "taker_buy_volume": 10495.4, "taker_buy_quote": 343.422404}, {"ts": 1769129220000, "open": 0.0327, "high": 0.0327, "low": 0.03255, "close": 0.03263, "volume": 69803.8, "quote_volume": 2275.918252, "trades": 27, "taker_buy_volume": 51850.7, "taker_buy_quote": 1690.537157}, {"ts": 1769129280000, "open": 0.03262, "high": 0.03262, "low": 0.03257, "close": 0.0326, "volume": 59079.6, "quote_volume": 1925.79216, "trades": 9, "taker_buy_volume": 58679.4, "taker_buy_quote": 1912.757646}, {"ts": 1769129340000, "open": 0.03262, "high": 0.03262, "low": 0.0326, "close": 0.03262, "volume": 14694.1, "quote_volume": 479.214302, "trades": 5, "taker_buy_volume": 14694.1, "taker_buy_quote": 479.214302}, {"ts": 1769129400000, "open": 0.03259, "high": 0.03259, "low": 0.03259, "close": 0.03259, "volume": 4051.8, "quote_volume": 132.048162, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 117.324}, {"ts": 1769129460000, "open": 0.03255, "high": 0.03255, "low": 0.03249, "close": 0.0325, "volume": 296820.1, "quote_volume": 9658.909877, "trades": 27, "taker_buy_volume": 3850.8, "taker_buy_quote": 125.151}, {"ts": 1769129520000, "open": 0.03246, "high": 0.03246, "low": 0.03245, "close": 0.03246, "volume": 1607.3, "quote_volume": 52.160999, "trades": 3, "taker_buy_volume": 232.2, "taker_buy_quote": 7.537212}, {"ts": 1769129580000, "open": 0.03248, "high": 0.03253, "low": 0.03248, "close": 0.03253, "volume": 5946.1, "quote_volume": 193.309328, "trades": 3, "taker_buy_volume": 5946.1, "taker_buy_quote": 193.309328}, {"ts": 1769129640000, "open": 0.03253, "high": 0.03256, "low": 0.03253, "close": 0.03256, "volume": 1585.2, "quote_volume": 51.573585, "trades": 2, "taker_buy_volume": 234.3, "taker_buy_quote": 7.628808}, {"ts": 1769129700000, "open": 0.03257, "high": 0.03259, "low": 0.03257, "close": 0.03259, "volume": 3928.6, "quote_volume": 128.026502, "trades": 2, "taker_buy_volume": 3928.6, "taker_buy_quote": 128.026502}, {"ts": 1769129760000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 1882.5, "quote_volume": 61.33185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769129820000, "open": 0.0325, "high": 0.0325, "low": 0.03249, "close": 0.03249, "volume": 522.2, "quote_volume": 16.969764, "trades": 3, "taker_buy_volume": 173.6, "taker_buy_quote": 5.640264}, {"ts": 1769129880000, "open": 0.03243, "high": 0.03243, "low": 0.03242, "close": 0.03243, "volume": 1707.9, "quote_volume": 55.380334, "trades": 4, "taker_buy_volume": 864.2, "taker_buy_quote": 28.019143}, {"ts": 1769129940000, "open": 0.03243, "high": 0.03243, "low": 0.03228, "close": 0.0323, "volume": 73218.7, "quote_volume": 2366.344206, "trades": 23, "taker_buy_volume": 44780.4, "taker_buy_quote": 1446.609}, {"ts": 1769130000000, "open": 0.03233, "high": 0.03233, "low": 0.0323, "close": 0.03233, "volume": 50768.2, "quote_volume": 1640.280579, "trades": 32, "taker_buy_volume": 11488.5, "taker_buy_quote": 371.415653}, {"ts": 1769130060000, "open": 0.03235, "high": 0.03235, "low": 0.03232, "close": 0.03234, "volume": 27793.4, "quote_volume": 898.880832, "trades": 8, "taker_buy_volume": 1186.2, "taker_buy_quote": 38.367984}, {"ts": 1769130120000, "open": 0.03239, "high": 0.03244, "low": 0.03239, "close": 0.03244, "volume": 49779.8, "quote_volume": 1614.541527, "trades": 23, "taker_buy_volume": 44830.0, "taker_buy_quote": 1454.150015}, {"ts": 1769130180000, "open": 0.03244, "high": 0.0325, "low": 0.03242, "close": 0.03243, "volume": 62438.5, "quote_volume": 2025.102062, "trades": 21, "taker_buy_volume": 51719.7, "taker_buy_quote": 1677.131378}, {"ts": 1769130240000, "open": 0.03245, "high": 0.03246, "low": 0.03244, "close": 0.03244, "volume": 3377.8, "quote_volume": 109.598439, "trades": 4, "taker_buy_volume": 1844.1, "taker_buy_quote": 59.841045}, {"ts": 1769130300000, "open": 0.03238, "high": 0.03238, "low": 0.03238, "close": 0.03238, "volume": 3936.8, "quote_volume": 127.473584, "trades": 2, "taker_buy_volume": 3936.8, "taker_buy_quote": 127.473584}, {"ts": 1769130360000, "open": 0.03238, "high": 0.03239, "low": 0.03237, "close": 0.03237, "volume": 36604.3, "quote_volume": 1185.169415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769130420000, "open": 0.03246, "high": 0.03246, "low": 0.03245, "close": 0.03245, "volume": 5468.9, "quote_volume": 177.501805, "trades": 4, "taker_buy_volume": 385.2, "taker_buy_quote": 12.49974}, {"ts": 1769130480000, "open": 0.03249, "high": 0.03252, "low": 0.03249, "close": 0.03252, "volume": 5182.0, "quote_volume": 168.41793, "trades": 4, "taker_buy_volume": 4229.8, "taker_buy_quote": 137.47143}, {"ts": 1769130540000, "open": 0.03251, "high": 0.03257, "low": 0.03251, "close": 0.03256, "volume": 10327.4, "quote_volume": 336.228443, "trades": 5, "taker_buy_volume": 1215.7, "taker_buy_quote": 39.589741}, {"ts": 1769130600000, "open": 0.03253, "high": 0.03253, "low": 0.03251, "close": 0.03253, "volume": 29694.9, "quote_volume": 965.690353, "trades": 6, "taker_buy_volume": 194.6, "taker_buy_quote": 6.330338}, {"ts": 1769130660000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 230.2, "quote_volume": 7.488406, "trades": 1, "taker_buy_volume": 230.2, "taker_buy_quote": 7.488406}, {"ts": 1769130720000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 3600.0, "quote_volume": 117.216, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 117.216}, {"ts": 1769130780000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 4539.9, "quote_volume": 147.728346, "trades": 3, "taker_buy_volume": 516.9, "taker_buy_quote": 16.819926}, {"ts": 1769130840000, "open": 0.0325, "high": 0.0325, "low": 0.03244, "close": 0.03244, "volume": 10681.7, "quote_volume": 346.786078, "trades": 6, "taker_buy_volume": 4533.0, "taker_buy_quote": 147.076376}, {"ts": 1769130900000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 5425.6, "quote_volume": 176.114976, "trades": 2, "taker_buy_volume": 5425.6, "taker_buy_quote": 176.114976}, {"ts": 1769130960000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 12273.4, "quote_volume": 398.149096, "trades": 5, "taker_buy_volume": 12273.4, "taker_buy_quote": 398.149096}, {"ts": 1769131020000, "open": 0.03249, "high": 0.03254, "low": 0.03249, "close": 0.03254, "volume": 1251.1, "quote_volume": 40.698239, "trades": 2, "taker_buy_volume": 251.1, "taker_buy_quote": 8.158239}, {"ts": 1769131080000, "open": 0.03255, "high": 0.03255, "low": 0.0325, "close": 0.0325, "volume": 1603.1, "quote_volume": 52.11341, "trades": 2, "taker_buy_volume": 1603.1, "taker_buy_quote": 52.11341}, {"ts": 1769131140000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 263.7, "quote_volume": 8.564976, "trades": 1, "taker_buy_volume": 263.7, "taker_buy_quote": 8.564976}, {"ts": 1769131200000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 177.8, "quote_volume": 5.7785, "trades": 1, "taker_buy_volume": 177.8, "taker_buy_quote": 5.7785}, {"ts": 1769131260000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 3798.0, "quote_volume": 123.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131320000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 560.8, "quote_volume": 18.214784, "trades": 1, "taker_buy_volume": 560.8, "taker_buy_quote": 18.214784}, {"ts": 1769131380000, "open": 0.0325, "high": 0.0325, "low": 0.03249, "close": 0.03249, "volume": 20509.3, "quote_volume": 666.533157, "trades": 11, "taker_buy_volume": 3964.1, "taker_buy_quote": 128.83325}, {"ts": 1769131440000, "open": 0.03248, "high": 0.03248, "low": 0.03242, "close": 0.03243, "volume": 9266.5, "quote_volume": 300.473448, "trades": 8, "taker_buy_volume": 3788.4, "taker_buy_quote": 122.821812}, {"ts": 1769131500000, "open": 0.03243, "high": 0.03243, "low": 0.03243, "close": 0.03243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769131560000, "open": 0.0324, "high": 0.0324, "low": 0.03238, "close": 0.0324, "volume": 17756.8, "quote_volume": 575.156328, "trades": 7, "taker_buy_volume": 464.5, "taker_buy_quote": 15.04051}, {"ts": 1769131620000, "open": 0.03237, "high": 0.03239, "low": 0.03237, "close": 0.03239, "volume": 4370.4, "quote_volume": 141.552276, "trades": 6, "taker_buy_volume": 249.0, "taker_buy_quote": 8.06013}, {"ts": 1769131680000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 460.3, "quote_volume": 14.909117, "trades": 1, "taker_buy_volume": 460.3, "taker_buy_quote": 14.909117}, {"ts": 1769131740000, "open": 0.03253, "high": 0.0326, "low": 0.03253, "close": 0.0326, "volume": 5660.0, "quote_volume": 184.288098, "trades": 4, "taker_buy_volume": 5660.0, "taker_buy_quote": 184.288098}, {"ts": 1769131800000, "open": 0.03264, "high": 0.0328, "low": 0.03264, "close": 0.0328, "volume": 79569.6, "quote_volume": 2601.841134, "trades": 20, "taker_buy_volume": 78888.7, "taker_buy_quote": 2579.548468}, {"ts": 1769131860000, "open": 0.03284, "high": 0.03295, "low": 0.03284, "close": 0.03287, "volume": 150071.8, "quote_volume": 4938.29685, "trades": 36, "taker_buy_volume": 108773.7, "taker_buy_quote": 3579.212598}, {"ts": 1769131920000, "open": 0.03283, "high": 0.033, "low": 0.03283, "close": 0.03289, "volume": 87966.5, "quote_volume": 2898.740774, "trades": 46, "taker_buy_volume": 70373.2, "taker_buy_quote": 2319.769728}, {"ts": 1769131980000, "open": 0.0328, "high": 0.03296, "low": 0.0328, "close": 0.03296, "volume": 122981.3, "quote_volume": 4049.058137, "trades": 12, "taker_buy_volume": 119381.3, "taker_buy_quote": 3930.474137}, {"ts": 1769132040000, "open": 0.03302, "high": 0.03311, "low": 0.03301, "close": 0.03303, "volume": 16112.2, "quote_volume": 532.327462, "trades": 19, "taker_buy_volume": 8912.2, "taker_buy_quote": 294.619462}, {"ts": 1769132100000, "open": 0.03303, "high": 0.03303, "low": 0.03303, "close": 0.03303, "volume": 460.3, "quote_volume": 15.203709, "trades": 1, "taker_buy_volume": 460.3, "taker_buy_quote": 15.203709}, {"ts": 1769132160000, "open": 0.0331, "high": 0.03313, "low": 0.03302, "close": 0.03302, "volume": 15314.8, "quote_volume": 506.339934, "trades": 14, "taker_buy_volume": 11714.8, "taker_buy_quote": 387.323934}, {"ts": 1769132220000, "open": 0.03295, "high": 0.03295, "low": 0.03291, "close": 0.03291, "volume": 384.5, "quote_volume": 12.661327, "trades": 2, "taker_buy_volume": 384.5, "taker_buy_quote": 12.661327}, {"ts": 1769132280000, "open": 0.03288, "high": 0.03291, "low": 0.03288, "close": 0.03291, "volume": 5858.3, "quote_volume": 192.791277, "trades": 3, "taker_buy_volume": 5679.1, "taker_buy_quote": 186.899181}, {"ts": 1769132340000, "open": 0.03292, "high": 0.03292, "low": 0.03284, "close": 0.03284, "volume": 43377.3, "quote_volume": 1425.741637, "trades": 7, "taker_buy_volume": 1350.5, "taker_buy_quote": 44.43145}, {"ts": 1769132400000, "open": 0.03284, "high": 0.03285, "low": 0.03284, "close": 0.03285, "volume": 2833.7, "quote_volume": 93.084116, "trades": 3, "taker_buy_volume": 2833.7, "taker_buy_quote": 93.084116}, {"ts": 1769132460000, "open": 0.03283, "high": 0.03288, "low": 0.03281, "close": 0.03281, "volume": 8523.4, "quote_volume": 280.102215, "trades": 6, "taker_buy_volume": 8349.8, "taker_buy_quote": 274.406399}, {"ts": 1769132520000, "open": 0.0328, "high": 0.03282, "low": 0.0328, "close": 0.03282, "volume": 6549.9, "quote_volume": 214.962738, "trades": 4, "taker_buy_volume": 2949.9, "taker_buy_quote": 96.810738}, {"ts": 1769132580000, "open": 0.03285, "high": 0.03285, "low": 0.03285, "close": 0.03285, "volume": 184.2, "quote_volume": 6.05097, "trades": 1, "taker_buy_volume": 184.2, "taker_buy_quote": 6.05097}, {"ts": 1769132640000, "open": 0.03281, "high": 0.03281, "low": 0.03266, "close": 0.03267, "volume": 120033.3, "quote_volume": 3926.833298, "trades": 45, "taker_buy_volume": 8360.4, "taker_buy_quote": 273.95493}, {"ts": 1769132700000, "open": 0.03265, "high": 0.0327, "low": 0.03265, "close": 0.0327, "volume": 12631.1, "quote_volume": 412.724165, "trades": 9, "taker_buy_volume": 9031.1, "taker_buy_quote": 295.040165}, {"ts": 1769132760000, "open": 0.0327, "high": 0.0327, "low": 0.03267, "close": 0.03267, "volume": 4596.9, "quote_volume": 150.225261, "trades": 3, "taker_buy_volume": 284.6, "taker_buy_quote": 9.30642}, {"ts": 1769132820000, "open": 0.03263, "high": 0.03265, "low": 0.03262, "close": 0.03265, "volume": 9001.1, "quote_volume": 293.699818, "trades": 8, "taker_buy_volume": 2886.3, "taker_buy_quote": 94.179862}, {"ts": 1769132880000, "open": 0.0327, "high": 0.03285, "low": 0.03269, "close": 0.03283, "volume": 46609.1, "quote_volume": 1527.616943, "trades": 24, "taker_buy_volume": 42602.0, "taker_buy_quote": 1396.120844}, {"ts": 1769132940000, "open": 0.03283, "high": 0.03283, "low": 0.03263, "close": 0.03269, "volume": 234691.9, "quote_volume": 7679.822972, "trades": 95, "taker_buy_volume": 65484.3, "taker_buy_quote": 2141.720919}, {"ts": 1769133000000, "open": 0.03271, "high": 0.03272, "low": 0.03271, "close": 0.03272, "volume": 7377.8, "quote_volume": 241.363838, "trades": 7, "taker_buy_volume": 7377.8, "taker_buy_quote": 241.363838}, {"ts": 1769133060000, "open": 0.03273, "high": 0.03275, "low": 0.03271, "close": 0.03271, "volume": 58612.3, "quote_volume": 1917.579979, "trades": 18, "taker_buy_volume": 7736.8, "taker_buy_quote": 253.261928}, {"ts": 1769133120000, "open": 0.03271, "high": 0.03271, "low": 0.03269, "close": 0.03271, "volume": 32755.5, "quote_volume": 1071.003173, "trades": 8, "taker_buy_volume": 290.9, "taker_buy_quote": 9.515339}, {"ts": 1769133180000, "open": 0.03274, "high": 0.03277, "low": 0.03274, "close": 0.03277, "volume": 6302.4, "quote_volume": 206.521866, "trades": 3, "taker_buy_volume": 259.4, "taker_buy_quote": 8.492756}, {"ts": 1769133240000, "open": 0.03277, "high": 0.03277, "low": 0.03275, "close": 0.03275, "volume": 8868.7, "quote_volume": 290.497209, "trades": 16, "taker_buy_volume": 6504.5, "taker_buy_quote": 213.069659}, {"ts": 1769133300000, "open": 0.03277, "high": 0.0328, "low": 0.03276, "close": 0.03276, "volume": 40619.7, "quote_volume": 1331.910152, "trades": 17, "taker_buy_volume": 26436.2, "taker_buy_quote": 867.087482}, {"ts": 1769133360000, "open": 0.03276, "high": 0.03293, "low": 0.03274, "close": 0.03287, "volume": 168379.8, "quote_volume": 5532.004676, "trades": 69, "taker_buy_volume": 108834.8, "taker_buy_quote": 3575.94781}, {"ts": 1769133420000, "open": 0.03284, "high": 0.03284, "low": 0.03276, "close": 0.0328, "volume": 31697.7, "quote_volume": 1039.492009, "trades": 10, "taker_buy_volume": 27406.6, "taker_buy_quote": 898.788285}, {"ts": 1769133480000, "open": 0.03278, "high": 0.03283, "low": 0.03278, "close": 0.0328, "volume": 38032.4, "quote_volume": 1247.560012, "trades": 24, "taker_buy_volume": 28672.3, "taker_buy_quote": 940.512732}, {"ts": 1769133540000, "open": 0.03277, "high": 0.03279, "low": 0.03276, "close": 0.03279, "volume": 3409.1, "quote_volume": 111.735646, "trades": 4, "taker_buy_volume": 2737.3, "taker_buy_quote": 89.727478}, {"ts": 1769133600000, "open": 0.03281, "high": 0.03284, "low": 0.03261, "close": 0.03261, "volume": 52758.3, "quote_volume": 1727.108621, "trades": 30, "taker_buy_volume": 25344.4, "taker_buy_quote": 832.108634}, {"ts": 1769133660000, "open": 0.03265, "high": 0.03265, "low": 0.0326, "close": 0.0326, "volume": 16429.3, "quote_volume": 535.8972, "trades": 9, "taker_buy_volume": 5450.1, "taker_buy_quote": 177.86728}, {"ts": 1769133720000, "open": 0.0326, "high": 0.03262, "low": 0.03255, "close": 0.03255, "volume": 45151.6, "quote_volume": 1471.052025, "trades": 15, "taker_buy_volume": 2391.0, "taker_buy_quote": 77.959837}, {"ts": 1769133780000, "open": 0.0326, "high": 0.03261, "low": 0.0326, "close": 0.03261, "volume": 2303.4, "quote_volume": 75.092974, "trades": 3, "taker_buy_volume": 2303.4, "taker_buy_quote": 75.092974}, {"ts": 1769133840000, "open": 0.03259, "high": 0.03259, "low": 0.03256, "close": 0.03259, "volume": 8700.6, "quote_volume": 283.493439, "trades": 5, "taker_buy_volume": 1040.2, "taker_buy_quote": 33.900118}, {"ts": 1769133900000, "open": 0.03258, "high": 0.03261, "low": 0.03258, "close": 0.03261, "volume": 13938.0, "quote_volume": 454.48554, "trades": 5, "taker_buy_volume": 9490.5, "taker_buy_quote": 309.47799}, {"ts": 1769133960000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 1350.0, "quote_volume": 43.9155, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 43.9155}, {"ts": 1769134020000, "open": 0.03253, "high": 0.03253, "low": 0.03252, "close": 0.03252, "volume": 9458.6, "quote_volume": 307.633692, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 43.9155}, {"ts": 1769134080000, "open": 0.03248, "high": 0.03249, "low": 0.03242, "close": 0.03242, "volume": 34892.5, "quote_volume": 1132.484089, "trades": 24, "taker_buy_volume": 4456.8, "taker_buy_quote": 144.73305}, {"ts": 1769134140000, "open": 0.03243, "high": 0.03244, "low": 0.03242, "close": 0.03242, "volume": 1324.2, "quote_volume": 42.943806, "trades": 5, "taker_buy_volume": 1011.0, "taker_buy_quote": 32.789862}, {"ts": 1769134200000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 816.7, "quote_volume": 26.477414, "trades": 1, "taker_buy_volume": 816.7, "taker_buy_quote": 26.477414}, {"ts": 1769134260000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134320000, "open": 0.03242, "high": 0.03242, "low": 0.03242, "close": 0.03242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134380000, "open": 0.03246, "high": 0.03249, "low": 0.03241, "close": 0.03241, "volume": 13427.2, "quote_volume": 435.557628, "trades": 7, "taker_buy_volume": 795.1, "taker_buy_quote": 25.808946}, {"ts": 1769134440000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 1705.8, "quote_volume": 55.250862, "trades": 2, "taker_buy_volume": 1705.8, "taker_buy_quote": 55.250862}, {"ts": 1769134500000, "open": 0.03239, "high": 0.0324, "low": 0.03239, "close": 0.0324, "volume": 1613.6, "quote_volume": 52.26714, "trades": 2, "taker_buy_volume": 1613.6, "taker_buy_quote": 52.26714}, {"ts": 1769134560000, "open": 0.03238, "high": 0.03238, "low": 0.03236, "close": 0.03237, "volume": 30612.0, "quote_volume": 990.958784, "trades": 6, "taker_buy_volume": 3888.8, "taker_buy_quote": 125.841568}, {"ts": 1769134620000, "open": 0.03233, "high": 0.03234, "low": 0.0323, "close": 0.0323, "volume": 46226.8, "quote_volume": 1493.820894, "trades": 12, "taker_buy_volume": 27878.4, "taker_buy_quote": 900.929624}, {"ts": 1769134680000, "open": 0.03232, "high": 0.03235, "low": 0.03232, "close": 0.03235, "volume": 3067.1, "quote_volume": 99.170897, "trades": 5, "taker_buy_volume": 3067.1, "taker_buy_quote": 99.170897}, {"ts": 1769134740000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 7492.9, "quote_volume": 242.395315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134800000, "open": 0.03238, "high": 0.03238, "low": 0.03231, "close": 0.03231, "volume": 5024.2, "quote_volume": 162.513676, "trades": 6, "taker_buy_volume": 5024.2, "taker_buy_quote": 162.513676}, {"ts": 1769134860000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 460.3, "quote_volume": 14.872293, "trades": 3, "taker_buy_volume": 460.3, "taker_buy_quote": 14.872293}, {"ts": 1769134920000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769134980000, "open": 0.03229, "high": 0.03229, "low": 0.03227, "close": 0.03227, "volume": 16034.9, "quote_volume": 517.599439, "trades": 6, "taker_buy_volume": 491.7, "taker_buy_quote": 15.876993}, {"ts": 1769135040000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 244.9, "quote_volume": 7.900474, "trades": 1, "taker_buy_volume": 244.9, "taker_buy_quote": 7.900474}, {"ts": 1769135100000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 15238.0, "quote_volume": 492.64454, "trades": 9, "taker_buy_volume": 295.0, "taker_buy_quote": 9.53735}, {"ts": 1769135160000, "open": 0.03231, "high": 0.03234, "low": 0.03231, "close": 0.03233, "volume": 62801.0, "quote_volume": 2030.568323, "trades": 9, "taker_buy_volume": 33979.1, "taker_buy_quote": 1098.468077}, {"ts": 1769135220000, "open": 0.03237, "high": 0.03241, "low": 0.03237, "close": 0.0324, "volume": 16977.5, "quote_volume": 550.099341, "trades": 8, "taker_buy_volume": 3437.8, "taker_buy_quote": 111.377061}, {"ts": 1769135280000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135340000, "open": 0.0324, "high": 0.0324, "low": 0.0324, "close": 0.0324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135400000, "open": 0.03234, "high": 0.03234, "low": 0.0323, "close": 0.0323, "volume": 19524.2, "quote_volume": 630.945065, "trades": 11, "taker_buy_volume": 840.9, "taker_buy_quote": 27.16107}, {"ts": 1769135460000, "open": 0.03235, "high": 0.0326, "low": 0.03235, "close": 0.03258, "volume": 327143.6, "quote_volume": 10636.333739, "trades": 85, "taker_buy_volume": 229071.5, "taker_buy_quote": 7443.220778}, {"ts": 1769135520000, "open": 0.03259, "high": 0.03259, "low": 0.03257, "close": 0.03258, "volume": 23069.7, "quote_volume": 751.669569, "trades": 8, "taker_buy_volume": 7558.5, "taker_buy_quote": 246.314673}, {"ts": 1769135580000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135640000, "open": 0.03252, "high": 0.03252, "low": 0.03251, "close": 0.03251, "volume": 15634.5, "quote_volume": 508.30086, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135700000, "open": 0.03249, "high": 0.03249, "low": 0.03248, "close": 0.03249, "volume": 11040.3, "quote_volume": 358.633146, "trades": 5, "taker_buy_volume": 820.2, "taker_buy_quote": 26.648298}, {"ts": 1769135760000, "open": 0.03246, "high": 0.03246, "low": 0.03244, "close": 0.03244, "volume": 8002.2, "quote_volume": 259.630952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135820000, "open": 0.03244, "high": 0.03244, "low": 0.03244, "close": 0.03244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769135880000, "open": 0.03244, "high": 0.03244, "low": 0.03243, "close": 0.03243, "volume": 817.5, "quote_volume": 26.517238, "trades": 2, "taker_buy_volume": 571.3, "taker_buy_quote": 18.532972}, {"ts": 1769135940000, "open": 0.03247, "high": 0.03248, "low": 0.03247, "close": 0.03248, "volume": 7829.8, "quote_volume": 254.309435, "trades": 2, "taker_buy_volume": 246.9, "taker_buy_quote": 8.016843}, {"ts": 1769136000000, "open": 0.03248, "high": 0.03248, "low": 0.03248, "close": 0.03248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136060000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 508.6, "quote_volume": 16.483726, "trades": 1, "taker_buy_volume": 508.6, "taker_buy_quote": 16.483726}, {"ts": 1769136120000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136180000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136240000, "open": 0.03237, "high": 0.03237, "low": 0.03228, "close": 0.03229, "volume": 97143.8, "quote_volume": 3137.792782, "trades": 43, "taker_buy_volume": 21244.6, "taker_buy_quote": 685.988134}, {"ts": 1769136300000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 1857.4, "quote_volume": 60.012594, "trades": 2, "taker_buy_volume": 1857.4, "taker_buy_quote": 60.012594}, {"ts": 1769136360000, "open": 0.03229, "high": 0.03229, "low": 0.03227, "close": 0.03227, "volume": 6388.4, "quote_volume": 206.260442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136420000, "open": 0.03228, "high": 0.03229, "low": 0.03228, "close": 0.03229, "volume": 5429.9, "quote_volume": 175.27932, "trades": 4, "taker_buy_volume": 4761.2, "taker_buy_quote": 153.693684}, {"ts": 1769136480000, "open": 0.03226, "high": 0.03226, "low": 0.03221, "close": 0.03224, "volume": 36667.1, "quote_volume": 1181.939474, "trades": 15, "taker_buy_volume": 14186.5, "taker_buy_quote": 457.350704}, {"ts": 1769136540000, "open": 0.03225, "high": 0.03226, "low": 0.03225, "close": 0.03226, "volume": 731.7, "quote_volume": 23.602842, "trades": 2, "taker_buy_volume": 180.0, "taker_buy_quote": 5.805}, {"ts": 1769136600000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136660000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769136720000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 703.1, "quote_volume": 22.674975, "trades": 1, "taker_buy_volume": 703.1, "taker_buy_quote": 22.674975}, {"ts": 1769136780000, "open": 0.03229, "high": 0.0323, "low": 0.03229, "close": 0.0323, "volume": 1227.1, "quote_volume": 39.633531, "trades": 2, "taker_buy_volume": 1227.1, "taker_buy_quote": 39.633531}, {"ts": 1769136840000, "open": 0.03232, "high": 0.03232, "low": 0.03232, "close": 0.03232, "volume": 1178.7, "quote_volume": 38.095584, "trades": 2, "taker_buy_volume": 1178.7, "taker_buy_quote": 38.095584}, {"ts": 1769136900000, "open": 0.03232, "high": 0.03233, "low": 0.03232, "close": 0.03233, "volume": 880.8, "quote_volume": 28.474464, "trades": 3, "taker_buy_volume": 880.8, "taker_buy_quote": 28.474464}, {"ts": 1769136960000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137020000, "open": 0.03233, "high": 0.03233, "low": 0.03233, "close": 0.03233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137080000, "open": 0.03229, "high": 0.03229, "low": 0.03227, "close": 0.03227, "volume": 32646.8, "quote_volume": 1054.084182, "trades": 16, "taker_buy_volume": 759.5, "taker_buy_quote": 24.509065}, {"ts": 1769137140000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137200000, "open": 0.03222, "high": 0.03222, "low": 0.0322, "close": 0.03221, "volume": 6383.2, "quote_volume": 205.63846, "trades": 5, "taker_buy_volume": 504.3, "taker_buy_quote": 16.248546}, {"ts": 1769137260000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 2653.8, "quote_volume": 85.531974, "trades": 2, "taker_buy_volume": 653.1, "taker_buy_quote": 21.049413}, {"ts": 1769137320000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 1559.9, "quote_volume": 50.275577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137380000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 713.6, "quote_volume": 22.992192, "trades": 1, "taker_buy_volume": 713.6, "taker_buy_quote": 22.992192}, {"ts": 1769137440000, "open": 0.0322, "high": 0.0322, "low": 0.03212, "close": 0.03219, "volume": 22450.3, "quote_volume": 722.092743, "trades": 17, "taker_buy_volume": 5813.8, "taker_buy_quote": 187.147351}, {"ts": 1769137500000, "open": 0.0322, "high": 0.0322, "low": 0.03217, "close": 0.03217, "volume": 5965.0, "quote_volume": 191.965918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137560000, "open": 0.03216, "high": 0.03217, "low": 0.03216, "close": 0.03217, "volume": 1160.6, "quote_volume": 37.332278, "trades": 3, "taker_buy_volume": 738.2, "taker_buy_quote": 23.747894}, {"ts": 1769137620000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 1457.0, "quote_volume": 46.87169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137680000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 354.6, "quote_volume": 11.411028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137740000, "open": 0.0322, "high": 0.03224, "low": 0.0322, "close": 0.03224, "volume": 5081.5, "quote_volume": 163.763069, "trades": 5, "taker_buy_volume": 3601.2, "taker_buy_quote": 116.047827}, {"ts": 1769137800000, "open": 0.03222, "high": 0.03223, "low": 0.03222, "close": 0.03222, "volume": 8964.4, "quote_volume": 288.87629, "trades": 7, "taker_buy_volume": 732.2, "taker_buy_quote": 23.598806}, {"ts": 1769137860000, "open": 0.03221, "high": 0.03227, "low": 0.03221, "close": 0.03223, "volume": 20236.2, "quote_volume": 652.844043, "trades": 15, "taker_buy_volume": 19908.5, "taker_buy_quote": 642.285549}, {"ts": 1769137920000, "open": 0.03225, "high": 0.03225, "low": 0.03224, "close": 0.03224, "volume": 8178.0, "quote_volume": 263.68248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769137980000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138040000, "open": 0.03225, "high": 0.03225, "low": 0.03223, "close": 0.03223, "volume": 10682.4, "quote_volume": 344.305764, "trades": 5, "taker_buy_volume": 600.6, "taker_buy_quote": 19.36935}, {"ts": 1769138100000, "open": 0.03224, "high": 0.03224, "low": 0.03223, "close": 0.03224, "volume": 3699.4, "quote_volume": 119.266271, "trades": 4, "taker_buy_volume": 1917.6, "taker_buy_quote": 61.821039}, {"ts": 1769138160000, "open": 0.03227, "high": 0.03228, "low": 0.03223, "close": 0.03223, "volume": 32116.3, "quote_volume": 1035.423765, "trades": 11, "taker_buy_volume": 274.1, "taker_buy_quote": 8.845207}, {"ts": 1769138220000, "open": 0.03224, "high": 0.03226, "low": 0.03224, "close": 0.03226, "volume": 412.2, "quote_volume": 13.293386, "trades": 2, "taker_buy_volume": 412.2, "taker_buy_quote": 13.293386}, {"ts": 1769138280000, "open": 0.03232, "high": 0.03234, "low": 0.03232, "close": 0.03234, "volume": 1832.0, "quote_volume": 59.243296, "trades": 4, "taker_buy_volume": 1832.0, "taker_buy_quote": 59.243296}, {"ts": 1769138340000, "open": 0.03235, "high": 0.03235, "low": 0.03235, "close": 0.03235, "volume": 3358.3, "quote_volume": 108.641005, "trades": 4, "taker_buy_volume": 3358.3, "taker_buy_quote": 108.641005}, {"ts": 1769138400000, "open": 0.03234, "high": 0.03236, "low": 0.03234, "close": 0.03236, "volume": 11755.3, "quote_volume": 380.256735, "trades": 6, "taker_buy_volume": 8855.5, "taker_buy_quote": 286.477203}, {"ts": 1769138460000, "open": 0.03237, "high": 0.03237, "low": 0.03228, "close": 0.03235, "volume": 162622.2, "quote_volume": 5255.71307, "trades": 27, "taker_buy_volume": 50834.4, "taker_buy_quote": 1643.970521}, {"ts": 1769138520000, "open": 0.03231, "high": 0.03231, "low": 0.03226, "close": 0.03226, "volume": 33877.4, "quote_volume": 1093.876173, "trades": 18, "taker_buy_volume": 7516.0, "taker_buy_quote": 242.80596}, {"ts": 1769138580000, "open": 0.03226, "high": 0.03226, "low": 0.03225, "close": 0.03225, "volume": 1349.8, "quote_volume": 43.541717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138640000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 533.3, "quote_volume": 17.198925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769138700000, "open": 0.03223, "high": 0.03223, "low": 0.03218, "close": 0.03218, "volume": 51847.3, "quote_volume": 1669.596628, "trades": 14, "taker_buy_volume": 3031.8, "taker_buy_quote": 97.654278}, {"ts": 1769138760000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 2158.5, "quote_volume": 69.41736, "trades": 2, "taker_buy_volume": 2158.5, "taker_buy_quote": 69.41736}, {"ts": 1769138820000, "open": 0.03222, "high": 0.03223, "low": 0.03221, "close": 0.03221, "volume": 5694.9, "quote_volume": 183.48074, "trades": 4, "taker_buy_volume": 4344.9, "taker_buy_quote": 139.99724}, {"ts": 1769138880000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 265.8, "quote_volume": 8.561418, "trades": 1, "taker_buy_volume": 265.8, "taker_buy_quote": 8.561418}, {"ts": 1769138940000, "open": 0.03223, "high": 0.03223, "low": 0.03222, "close": 0.03222, "volume": 1787.8, "quote_volume": 57.607558, "trades": 3, "taker_buy_volume": 814.5, "taker_buy_quote": 26.247832}, {"ts": 1769139000000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 2586.2, "quote_volume": 83.40495, "trades": 2, "taker_buy_volume": 185.4, "taker_buy_quote": 5.97915}, {"ts": 1769139060000, "open": 0.03224, "high": 0.03234, "low": 0.03224, "close": 0.03229, "volume": 42848.0, "quote_volume": 1385.276772, "trades": 18, "taker_buy_volume": 38513.5, "taker_buy_quote": 1245.106387}, {"ts": 1769139120000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 857.0, "quote_volume": 27.64682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139180000, "open": 0.03222, "high": 0.03235, "low": 0.03222, "close": 0.03235, "volume": 81056.1, "quote_volume": 2618.092516, "trades": 45, "taker_buy_volume": 65634.0, "taker_buy_quote": 2119.428723}, {"ts": 1769139240000, "open": 0.03234, "high": 0.03239, "low": 0.0323, "close": 0.03237, "volume": 182092.7, "quote_volume": 5891.974575, "trades": 49, "taker_buy_volume": 72524.9, "taker_buy_quote": 2347.533622}, {"ts": 1769139300000, "open": 0.03236, "high": 0.03236, "low": 0.03231, "close": 0.03236, "volume": 53916.0, "quote_volume": 1744.183635, "trades": 18, "taker_buy_volume": 31655.4, "taker_buy_quote": 1024.046124}, {"ts": 1769139360000, "open": 0.03237, "high": 0.0324, "low": 0.03233, "close": 0.03235, "volume": 87446.4, "quote_volume": 2830.887464, "trades": 22, "taker_buy_volume": 66405.2, "taker_buy_quote": 2149.566952}, {"ts": 1769139420000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 376.6, "quote_volume": 12.16418, "trades": 1, "taker_buy_volume": 376.6, "taker_buy_quote": 12.16418}, {"ts": 1769139480000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139540000, "open": 0.03227, "high": 0.03227, "low": 0.03222, "close": 0.03222, "volume": 32976.5, "quote_volume": 1062.884536, "trades": 13, "taker_buy_volume": 3600.0, "taker_buy_quote": 116.172}, {"ts": 1769139600000, "open": 0.03222, "high": 0.03227, "low": 0.03222, "close": 0.03227, "volume": 15662.6, "quote_volume": 504.965148, "trades": 11, "taker_buy_volume": 13120.6, "taker_buy_quote": 422.934808}, {"ts": 1769139660000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139720000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 431.0, "quote_volume": 13.91699, "trades": 1, "taker_buy_volume": 431.0, "taker_buy_quote": 13.91699}, {"ts": 1769139780000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769139840000, "open": 0.03227, "high": 0.03228, "low": 0.03227, "close": 0.03228, "volume": 9560.9, "quote_volume": 308.582633, "trades": 4, "taker_buy_volume": 9560.9, "taker_buy_quote": 308.582633}, {"ts": 1769139900000, "open": 0.03226, "high": 0.0323, "low": 0.03226, "close": 0.03229, "volume": 28107.2, "quote_volume": 907.557544, "trades": 8, "taker_buy_volume": 6507.2, "taker_buy_quote": 210.057544}, {"ts": 1769139960000, "open": 0.03227, "high": 0.03227, "low": 0.03226, "close": 0.03226, "volume": 7322.0, "quote_volume": 236.229275, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140020000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 560.7, "quote_volume": 18.082575, "trades": 1, "taker_buy_volume": 560.7, "taker_buy_quote": 18.082575}, {"ts": 1769140080000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140140000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140200000, "open": 0.03224, "high": 0.03224, "low": 0.03222, "close": 0.03223, "volume": 32295.6, "quote_volume": 1040.814226, "trades": 8, "taker_buy_volume": 805.7, "taker_buy_quote": 25.967711}, {"ts": 1769140260000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 12050.1, "quote_volume": 388.374723, "trades": 2, "taker_buy_volume": 12050.1, "taker_buy_quote": 388.374723}, {"ts": 1769140320000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140380000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140440000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140500000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 894.4, "quote_volume": 28.826512, "trades": 1, "taker_buy_volume": 894.4, "taker_buy_quote": 28.826512}, {"ts": 1769140560000, "open": 0.03221, "high": 0.03221, "low": 0.0322, "close": 0.0322, "volume": 14156.0, "quote_volume": 455.8592, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140620000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769140680000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 5569.0, "quote_volume": 179.43318, "trades": 3, "taker_buy_volume": 5569.0, "taker_buy_quote": 179.43318}, {"ts": 1769140740000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 3796.7, "quote_volume": 122.291707, "trades": 2, "taker_buy_volume": 3796.7, "taker_buy_quote": 122.291707}, {"ts": 1769140800000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 3869.9, "quote_volume": 124.688178, "trades": 2, "taker_buy_volume": 3869.9, "taker_buy_quote": 124.688178}, {"ts": 1769140860000, "open": 0.03223, "high": 0.03223, "low": 0.03223, "close": 0.03223, "volume": 196.7, "quote_volume": 6.339641, "trades": 1, "taker_buy_volume": 196.7, "taker_buy_quote": 6.339641}, {"ts": 1769140920000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 240.6, "quote_volume": 7.761756, "trades": 1, "taker_buy_volume": 240.6, "taker_buy_quote": 7.761756}, {"ts": 1769140980000, "open": 0.03227, "high": 0.03228, "low": 0.03227, "close": 0.03228, "volume": 22863.7, "quote_volume": 737.827989, "trades": 9, "taker_buy_volume": 22863.7, "taker_buy_quote": 737.827989}, {"ts": 1769141040000, "open": 0.03226, "high": 0.03226, "low": 0.03225, "close": 0.03225, "volume": 6361.5, "quote_volume": 205.18599, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141100000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141160000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141220000, "open": 0.03222, "high": 0.03222, "low": 0.03219, "close": 0.03219, "volume": 9994.7, "quote_volume": 321.848406, "trades": 5, "taker_buy_volume": 4594.9, "taker_buy_quote": 147.909831}, {"ts": 1769141280000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 3837.6, "quote_volume": 123.57072, "trades": 2, "taker_buy_volume": 3837.6, "taker_buy_quote": 123.57072}, {"ts": 1769141340000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769141400000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 3969.4, "quote_volume": 128.092538, "trades": 2, "taker_buy_volume": 3969.4, "taker_buy_quote": 128.092538}, {"ts": 1769141460000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 1211.5, "quote_volume": 39.095105, "trades": 2, "taker_buy_volume": 1211.5, "taker_buy_quote": 39.095105}, {"ts": 1769141520000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 305.5, "quote_volume": 9.870705, "trades": 1, "taker_buy_volume": 305.5, "taker_buy_quote": 9.870705}, {"ts": 1769141580000, "open": 0.03231, "high": 0.03235, "low": 0.03231, "close": 0.03235, "volume": 4641.0, "quote_volume": 150.125722, "trades": 5, "taker_buy_volume": 4641.0, "taker_buy_quote": 150.125722}, {"ts": 1769141640000, "open": 0.03236, "high": 0.03238, "low": 0.03236, "close": 0.03238, "volume": 3660.2, "quote_volume": 118.48094, "trades": 4, "taker_buy_volume": 1816.8, "taker_buy_quote": 58.791648}, {"ts": 1769141700000, "open": 0.03239, "high": 0.03241, "low": 0.03235, "close": 0.03235, "volume": 14381.3, "quote_volume": 465.73307, "trades": 7, "taker_buy_volume": 7462.3, "taker_buy_quote": 241.848999}, {"ts": 1769141760000, "open": 0.03235, "high": 0.03235, "low": 0.03231, "close": 0.03235, "volume": 66334.8, "quote_volume": 2145.295742, "trades": 22, "taker_buy_volume": 23402.1, "taker_buy_quote": 756.948313}, {"ts": 1769141820000, "open": 0.03234, "high": 0.03234, "low": 0.03233, "close": 0.03233, "volume": 20458.9, "quote_volume": 661.616237, "trades": 7, "taker_buy_volume": 2458.9, "taker_buy_quote": 79.496237}, {"ts": 1769141880000, "open": 0.03234, "high": 0.03234, "low": 0.03231, "close": 0.03231, "volume": 15317.3, "quote_volume": 494.99217, "trades": 8, "taker_buy_volume": 5386.9, "taker_buy_quote": 174.140946}, {"ts": 1769141940000, "open": 0.03228, "high": 0.03232, "low": 0.03228, "close": 0.03232, "volume": 5454.5, "quote_volume": 176.21526, "trades": 3, "taker_buy_volume": 1854.5, "taker_buy_quote": 59.86326}, {"ts": 1769142000000, "open": 0.03233, "high": 0.03247, "low": 0.03233, "close": 0.03247, "volume": 9508.1, "quote_volume": 308.303766, "trades": 9, "taker_buy_volume": 9508.1, "taker_buy_quote": 308.303766}, {"ts": 1769142060000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769142120000, "open": 0.03247, "high": 0.03247, "low": 0.03247, "close": 0.03247, "volume": 1769.4, "quote_volume": 57.452418, "trades": 6, "taker_buy_volume": 1769.4, "taker_buy_quote": 57.452418}, {"ts": 1769142180000, "open": 0.03238, "high": 0.03239, "low": 0.03238, "close": 0.03239, "volume": 659.6, "quote_volume": 21.360819, "trades": 2, "taker_buy_volume": 659.6, "taker_buy_quote": 21.360819}, {"ts": 1769142240000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 330.6, "quote_volume": 10.714746, "trades": 2, "taker_buy_volume": 330.6, "taker_buy_quote": 10.714746}, {"ts": 1769142300000, "open": 0.03245, "high": 0.03253, "low": 0.03245, "close": 0.03253, "volume": 42609.8, "quote_volume": 1385.781466, "trades": 14, "taker_buy_volume": 23257.0, "taker_buy_quote": 756.294204}, {"ts": 1769142360000, "open": 0.03256, "high": 0.03256, "low": 0.03254, "close": 0.03254, "volume": 44826.2, "quote_volume": 1459.503228, "trades": 5, "taker_buy_volume": 3531.2, "taker_buy_quote": 114.938028}, {"ts": 1769142420000, "open": 0.03255, "high": 0.03266, "low": 0.03255, "close": 0.03266, "volume": 42019.5, "quote_volume": 1370.617442, "trades": 27, "taker_buy_volume": 38139.4, "taker_buy_quote": 1244.04858}, {"ts": 1769142480000, "open": 0.03267, "high": 0.03267, "low": 0.03266, "close": 0.03267, "volume": 30210.1, "quote_volume": 986.947577, "trades": 11, "taker_buy_volume": 20471.7, "taker_buy_quote": 668.794049}, {"ts": 1769142540000, "open": 0.0327, "high": 0.03273, "low": 0.03268, "close": 0.03269, "volume": 28770.4, "quote_volume": 940.854697, "trades": 14, "taker_buy_volume": 24770.4, "taker_buy_quote": 809.934697}, {"ts": 1769142600000, "open": 0.03267, "high": 0.03267, "low": 0.03261, "close": 0.03262, "volume": 2505.6, "quote_volume": 81.750717, "trades": 3, "taker_buy_volume": 1816.9, "taker_buy_quote": 59.250888}, {"ts": 1769142660000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 4238.0, "quote_volume": 138.24356, "trades": 2, "taker_buy_volume": 638.0, "taker_buy_quote": 20.81156}, {"ts": 1769142720000, "open": 0.03258, "high": 0.0326, "low": 0.03257, "close": 0.03257, "volume": 19002.4, "quote_volume": 619.109632, "trades": 7, "taker_buy_volume": 7286.3, "taker_buy_quote": 237.477454}, {"ts": 1769142780000, "open": 0.03254, "high": 0.03255, "low": 0.03253, "close": 0.03255, "volume": 37453.5, "quote_volume": 1218.609405, "trades": 8, "taker_buy_volume": 9150.7, "taker_buy_quote": 297.799778}, {"ts": 1769142840000, "open": 0.03256, "high": 0.03258, "low": 0.03255, "close": 0.03256, "volume": 19368.0, "quote_volume": 630.634702, "trades": 14, "taker_buy_volume": 14235.0, "taker_buy_quote": 463.541814}, {"ts": 1769142900000, "open": 0.03255, "high": 0.03255, "low": 0.03254, "close": 0.03255, "volume": 6220.5, "quote_volume": 202.475548, "trades": 6, "taker_buy_volume": 4900.9, "taker_buy_quote": 159.524295}, {"ts": 1769142960000, "open": 0.03247, "high": 0.03248, "low": 0.03247, "close": 0.03248, "volume": 500.1, "quote_volume": 16.240026, "trades": 2, "taker_buy_volume": 500.1, "taker_buy_quote": 16.240026}, {"ts": 1769143020000, "open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 2652.2, "quote_volume": 86.1965, "trades": 2, "taker_buy_volume": 2652.2, "taker_buy_quote": 86.1965}, {"ts": 1769143080000, "open": 0.03255, "high": 0.0326, "low": 0.03255, "close": 0.0326, "volume": 41743.9, "quote_volume": 1360.148579, "trades": 14, "taker_buy_volume": 41743.9, "taker_buy_quote": 1360.148579}, {"ts": 1769143140000, "open": 0.03257, "high": 0.03257, "low": 0.03253, "close": 0.03253, "volume": 18489.3, "quote_volume": 602.027961, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143200000, "open": 0.0325, "high": 0.03252, "low": 0.0325, "close": 0.03252, "volume": 2755.3, "quote_volume": 89.593692, "trades": 3, "taker_buy_volume": 2755.3, "taker_buy_quote": 89.593692}, {"ts": 1769143260000, "open": 0.03253, "high": 0.03254, "low": 0.03251, "close": 0.03251, "volume": 15830.7, "quote_volume": 514.877036, "trades": 42, "taker_buy_volume": 12312.6, "taker_buy_quote": 400.45948}, {"ts": 1769143320000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143380000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 579.7, "quote_volume": 18.846047, "trades": 1, "taker_buy_volume": 579.7, "taker_buy_quote": 18.846047}, {"ts": 1769143440000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769143500000, "open": 0.03255, "high": 0.03258, "low": 0.03255, "close": 0.03258, "volume": 1208.7, "quote_volume": 39.365697, "trades": 2, "taker_buy_volume": 1208.7, "taker_buy_quote": 39.365697}, {"ts": 1769143560000, "open": 0.03262, "high": 0.03263, "low": 0.03262, "close": 0.03263, "volume": 1795.4, "quote_volume": 58.581245, "trades": 3, "taker_buy_volume": 1795.4, "taker_buy_quote": 58.581245}, {"ts": 1769143620000, "open": 0.0326, "high": 0.0326, "low": 0.03259, "close": 0.03259, "volume": 6973.9, "quote_volume": 227.31854, "trades": 5, "taker_buy_volume": 313.9, "taker_buy_quote": 10.23314}, {"ts": 1769143680000, "open": 0.0326, "high": 0.03262, "low": 0.03259, "close": 0.03262, "volume": 7054.8, "quote_volume": 229.981932, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 32.62}, {"ts": 1769143740000, "open": 0.03258, "high": 0.03262, "low": 0.03258, "close": 0.03262, "volume": 5821.5, "quote_volume": 189.83823, "trades": 4, "taker_buy_volume": 5821.5, "taker_buy_quote": 189.83823}, {"ts": 1769143800000, "open": 0.03264, "high": 0.03266, "low": 0.03264, "close": 0.03266, "volume": 841.4, "quote_volume": 27.476624, "trades": 2, "taker_buy_volume": 175.0, "taker_buy_quote": 5.712}, {"ts": 1769143860000, "open": 0.0327, "high": 0.03272, "low": 0.0327, "close": 0.03272, "volume": 6166.9, "quote_volume": 201.725874, "trades": 7, "taker_buy_volume": 6166.9, "taker_buy_quote": 201.725874}, {"ts": 1769143920000, "open": 0.03274, "high": 0.03275, "low": 0.03274, "close": 0.03275, "volume": 5681.0, "quote_volume": 186.002591, "trades": 6, "taker_buy_volume": 5681.0, "taker_buy_quote": 186.002591}, {"ts": 1769143980000, "open": 0.03275, "high": 0.03275, "low": 0.03275, "close": 0.03275, "volume": 4284.0, "quote_volume": 140.301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144040000, "open": 0.03271, "high": 0.03273, "low": 0.0327, "close": 0.03271, "volume": 3364.7, "quote_volume": 110.07626, "trades": 6, "taker_buy_volume": 1051.6, "taker_buy_quote": 34.403155}, {"ts": 1769144100000, "open": 0.03266, "high": 0.03267, "low": 0.03266, "close": 0.03266, "volume": 8093.5, "quote_volume": 264.36013, "trades": 5, "taker_buy_volume": 8093.5, "taker_buy_quote": 264.36013}, {"ts": 1769144160000, "open": 0.03267, "high": 0.03267, "low": 0.03267, "close": 0.03267, "volume": 3962.0, "quote_volume": 129.43854, "trades": 2, "taker_buy_volume": 3962.0, "taker_buy_quote": 129.43854}, {"ts": 1769144220000, "open": 0.03266, "high": 0.0327, "low": 0.03265, "close": 0.0327, "volume": 15117.1, "quote_volume": 493.800986, "trades": 9, "taker_buy_volume": 10411.6, "taker_buy_quote": 340.075136}, {"ts": 1769144280000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 3876.2, "quote_volume": 126.712978, "trades": 2, "taker_buy_volume": 3876.2, "taker_buy_quote": 126.712978}, {"ts": 1769144340000, "open": 0.03265, "high": 0.03267, "low": 0.03265, "close": 0.03266, "volume": 34945.5, "quote_volume": 1141.409712, "trades": 15, "taker_buy_volume": 31345.5, "taker_buy_quote": 1023.833712}, {"ts": 1769144400000, "open": 0.03263, "high": 0.03263, "low": 0.03255, "close": 0.03256, "volume": 17916.7, "quote_volume": 584.303877, "trades": 7, "taker_buy_volume": 4051.2, "taker_buy_quote": 131.877988}, {"ts": 1769144460000, "open": 0.03252, "high": 0.03253, "low": 0.03252, "close": 0.03253, "volume": 692.3, "quote_volume": 22.516693, "trades": 2, "taker_buy_volume": 309.7, "taker_buy_quote": 10.074541}, {"ts": 1769144520000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144580000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144640000, "open": 0.0325, "high": 0.03252, "low": 0.0325, "close": 0.03252, "volume": 6668.0, "quote_volume": 216.82934, "trades": 2, "taker_buy_volume": 6668.0, "taker_buy_quote": 216.82934}, {"ts": 1769144700000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769144760000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 1350.4, "quote_volume": 43.901504, "trades": 1, "taker_buy_volume": 1350.4, "taker_buy_quote": 43.901504}, {"ts": 1769144820000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 606.5, "quote_volume": 19.705185, "trades": 1, "taker_buy_volume": 606.5, "taker_buy_quote": 19.705185}, {"ts": 1769144880000, "open": 0.03248, "high": 0.03248, "low": 0.03244, "close": 0.03244, "volume": 5497.9, "quote_volume": 178.49854, "trades": 7, "taker_buy_volume": 962.5, "taker_buy_quote": 31.2235}, {"ts": 1769144940000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 2781.7, "quote_volume": 90.293982, "trades": 2, "taker_buy_volume": 2781.7, "taker_buy_quote": 90.293982}, {"ts": 1769145000000, "open": 0.03251, "high": 0.03253, "low": 0.03251, "close": 0.03253, "volume": 6478.8, "quote_volume": 210.715808, "trades": 4, "taker_buy_volume": 2878.8, "taker_buy_quote": 93.643808}, {"ts": 1769145060000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145120000, "open": 0.03253, "high": 0.03253, "low": 0.03253, "close": 0.03253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145180000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 2701.0, "quote_volume": 87.67446, "trades": 2, "taker_buy_volume": 2701.0, "taker_buy_quote": 87.67446}, {"ts": 1769145240000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145300000, "open": 0.03246, "high": 0.03246, "low": 0.03246, "close": 0.03246, "volume": 2687.0, "quote_volume": 87.22002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145360000, "open": 0.03248, "high": 0.03248, "low": 0.03236, "close": 0.03237, "volume": 16931.9, "quote_volume": 548.249288, "trades": 19, "taker_buy_volume": 6815.1, "taker_buy_quote": 220.722726}, {"ts": 1769145420000, "open": 0.03237, "high": 0.03239, "low": 0.03237, "close": 0.03239, "volume": 12431.7, "quote_volume": 402.42544, "trades": 6, "taker_buy_volume": 11748.4, "taker_buy_quote": 380.300186}, {"ts": 1769145480000, "open": 0.03239, "high": 0.03239, "low": 0.03238, "close": 0.03238, "volume": 4221.1, "quote_volume": 136.71973, "trades": 5, "taker_buy_volume": 3600.0, "taker_buy_quote": 116.604}, {"ts": 1769145540000, "open": 0.03239, "high": 0.0324, "low": 0.03239, "close": 0.0324, "volume": 2865.4, "quote_volume": 92.836323, "trades": 4, "taker_buy_volume": 2865.4, "taker_buy_quote": 92.836323}, {"ts": 1769145600000, "open": 0.0324, "high": 0.03241, "low": 0.0324, "close": 0.03241, "volume": 2852.4, "quote_volume": 92.444464, "trades": 4, "taker_buy_volume": 182.0, "taker_buy_quote": 5.8968}, {"ts": 1769145660000, "open": 0.03241, "high": 0.03241, "low": 0.03241, "close": 0.03241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769145720000, "open": 0.03232, "high": 0.03232, "low": 0.0323, "close": 0.03232, "volume": 15870.8, "quote_volume": 512.674542, "trades": 7, "taker_buy_volume": 1121.6, "taker_buy_quote": 36.235798}, {"ts": 1769145780000, "open": 0.03232, "high": 0.03232, "low": 0.03228, "close": 0.03228, "volume": 9683.0, "quote_volume": 312.785499, "trades": 11, "taker_buy_volume": 3825.9, "taker_buy_quote": 123.574311}, {"ts": 1769145840000, "open": 0.03224, "high": 0.03225, "low": 0.03224, "close": 0.03225, "volume": 3564.0, "quote_volume": 114.931607, "trades": 6, "taker_buy_volume": 2824.7, "taker_buy_quote": 91.096575}, {"ts": 1769145900000, "open": 0.03225, "high": 0.03225, "low": 0.03221, "close": 0.03221, "volume": 27397.4, "quote_volume": 882.819789, "trades": 15, "taker_buy_volume": 3453.1, "taker_buy_quote": 111.28809}, {"ts": 1769145960000, "open": 0.03218, "high": 0.03223, "low": 0.03215, "close": 0.03221, "volume": 73603.0, "quote_volume": 2368.648039, "trades": 26, "taker_buy_volume": 62673.6, "taker_buy_quote": 2017.02815}, {"ts": 1769146020000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 2019.1, "quote_volume": 65.01502, "trades": 3, "taker_buy_volume": 2019.1, "taker_buy_quote": 65.01502}, {"ts": 1769146080000, "open": 0.03219, "high": 0.03219, "low": 0.03213, "close": 0.03215, "volume": 48755.0, "quote_volume": 1567.755726, "trades": 19, "taker_buy_volume": 11069.8, "taker_buy_quote": 355.902264}, {"ts": 1769146140000, "open": 0.03215, "high": 0.03219, "low": 0.03215, "close": 0.03219, "volume": 69686.9, "quote_volume": 2241.428977, "trades": 30, "taker_buy_volume": 68475.3, "taker_buy_quote": 2202.439689}, {"ts": 1769146200000, "open": 0.0322, "high": 0.0322, "low": 0.03215, "close": 0.03217, "volume": 20747.8, "quote_volume": 667.633448, "trades": 12, "taker_buy_volume": 5618.2, "taker_buy_quote": 180.73973}, {"ts": 1769146260000, "open": 0.0322, "high": 0.0322, "low": 0.03218, "close": 0.03218, "volume": 9402.2, "quote_volume": 302.60684, "trades": 4, "taker_buy_volume": 2202.2, "taker_buy_quote": 70.91084}, {"ts": 1769146320000, "open": 0.03217, "high": 0.03217, "low": 0.03213, "close": 0.03213, "volume": 21548.9, "quote_volume": 692.666154, "trades": 8, "taker_buy_volume": 1816.0, "taker_buy_quote": 58.35846}, {"ts": 1769146380000, "open": 0.03213, "high": 0.03218, "low": 0.03213, "close": 0.03218, "volume": 4360.4, "quote_volume": 140.261644, "trades": 6, "taker_buy_volume": 4360.4, "taker_buy_quote": 140.261644}, {"ts": 1769146440000, "open": 0.03217, "high": 0.03218, "low": 0.03215, "close": 0.03215, "volume": 9507.0, "quote_volume": 305.841402, "trades": 8, "taker_buy_volume": 2778.4, "taker_buy_quote": 89.399317}, {"ts": 1769146500000, "open": 0.03214, "high": 0.03214, "low": 0.03213, "close": 0.03214, "volume": 53432.3, "quote_volume": 1717.275485, "trades": 7, "taker_buy_volume": 6577.0, "taker_buy_quote": 211.346143}, {"ts": 1769146560000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146620000, "open": 0.03214, "high": 0.03215, "low": 0.03214, "close": 0.03215, "volume": 5505.3, "quote_volume": 176.966942, "trades": 4, "taker_buy_volume": 5505.3, "taker_buy_quote": 176.966942}, {"ts": 1769146680000, "open": 0.03215, "high": 0.03215, "low": 0.03214, "close": 0.03214, "volume": 1706.3, "quote_volume": 54.843537, "trades": 6, "taker_buy_volume": 305.5, "taker_buy_quote": 9.821825}, {"ts": 1769146740000, "open": 0.03214, "high": 0.03215, "low": 0.03213, "close": 0.03213, "volume": 1837.3, "quote_volume": 59.045356, "trades": 5, "taker_buy_volume": 505.6, "taker_buy_quote": 16.25278}, {"ts": 1769146800000, "open": 0.03211, "high": 0.03213, "low": 0.03211, "close": 0.03213, "volume": 6565.6, "quote_volume": 210.8627, "trades": 5, "taker_buy_volume": 2965.6, "taker_buy_quote": 95.2307}, {"ts": 1769146860000, "open": 0.03212, "high": 0.03212, "low": 0.03211, "close": 0.03211, "volume": 1723.3, "quote_volume": 55.349422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769146920000, "open": 0.0321, "high": 0.0321, "low": 0.032, "close": 0.032, "volume": 40661.3, "quote_volume": 1302.622224, "trades": 27, "taker_buy_volume": 2375.8, "taker_buy_quote": 76.239422}, {"ts": 1769146980000, "open": 0.03202, "high": 0.03202, "low": 0.03193, "close": 0.03193, "volume": 28180.8, "quote_volume": 901.541453, "trades": 13, "taker_buy_volume": 1551.1, "taker_buy_quote": 49.651464}, {"ts": 1769147040000, "open": 0.03193, "high": 0.03195, "low": 0.0319, "close": 0.0319, "volume": 9263.2, "quote_volume": 295.777074, "trades": 10, "taker_buy_volume": 2289.0, "taker_buy_quote": 73.13355}, {"ts": 1769147100000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 1834.2, "quote_volume": 58.474296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147160000, "open": 0.03185, "high": 0.03185, "low": 0.03184, "close": 0.03184, "volume": 3162.4, "quote_volume": 100.715917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147220000, "open": 0.0318, "high": 0.0318, "low": 0.03177, "close": 0.03177, "volume": 2917.7, "quote_volume": 92.748843, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147280000, "open": 0.03179, "high": 0.03179, "low": 0.03176, "close": 0.03178, "volume": 33871.7, "quote_volume": 1076.573749, "trades": 15, "taker_buy_volume": 22041.5, "taker_buy_quote": 700.637837}, {"ts": 1769147340000, "open": 0.03179, "high": 0.03179, "low": 0.03176, "close": 0.03176, "volume": 1105.5, "quote_volume": 35.131278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147400000, "open": 0.03176, "high": 0.03183, "low": 0.03173, "close": 0.0318, "volume": 79814.7, "quote_volume": 2535.887669, "trades": 25, "taker_buy_volume": 77820.8, "taker_buy_quote": 2472.558056}, {"ts": 1769147460000, "open": 0.03179, "high": 0.03179, "low": 0.03178, "close": 0.03179, "volume": 3816.3, "quote_volume": 121.308975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147520000, "open": 0.03178, "high": 0.03178, "low": 0.03174, "close": 0.03174, "volume": 2021.0, "quote_volume": 64.188612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147580000, "open": 0.03176, "high": 0.03177, "low": 0.03176, "close": 0.03177, "volume": 2117.1, "quote_volume": 67.247321, "trades": 3, "taker_buy_volume": 694.7, "taker_buy_quote": 22.063672}, {"ts": 1769147640000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 1139.5, "quote_volume": 36.21331, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147700000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 740.3, "quote_volume": 23.526734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769147760000, "open": 0.03184, "high": 0.03187, "low": 0.03184, "close": 0.03185, "volume": 5263.3, "quote_volume": 167.706054, "trades": 4, "taker_buy_volume": 4401.4, "taker_buy_quote": 140.248576}, {"ts": 1769147820000, "open": 0.03184, "high": 0.03186, "low": 0.03184, "close": 0.03185, "volume": 1002.2, "quote_volume": 31.918102, "trades": 3, "taker_buy_volume": 251.1, "taker_buy_quote": 8.000046}, {"ts": 1769147880000, "open": 0.03184, "high": 0.0319, "low": 0.03184, "close": 0.03187, "volume": 5134.2, "quote_volume": 163.622447, "trades": 6, "taker_buy_volume": 4073.8, "taker_buy_quote": 129.843552}, {"ts": 1769147940000, "open": 0.03187, "high": 0.03194, "low": 0.03186, "close": 0.03192, "volume": 66590.5, "quote_volume": 2124.345259, "trades": 39, "taker_buy_volume": 46230.5, "taker_buy_quote": 1474.906251}, {"ts": 1769148000000, "open": 0.03191, "high": 0.03192, "low": 0.03186, "close": 0.03186, "volume": 170521.1, "quote_volume": 5439.024992, "trades": 27, "taker_buy_volume": 34118.7, "taker_buy_quote": 1088.432028}, {"ts": 1769148060000, "open": 0.03183, "high": 0.03184, "low": 0.03179, "close": 0.03179, "volume": 5327.7, "quote_volume": 169.568705, "trades": 4, "taker_buy_volume": 2510.9, "taker_buy_quote": 79.947056}, {"ts": 1769148120000, "open": 0.03179, "high": 0.03187, "low": 0.03178, "close": 0.03187, "volume": 21655.5, "quote_volume": 688.856612, "trades": 10, "taker_buy_volume": 19439.5, "taker_buy_quote": 618.365649}, {"ts": 1769148180000, "open": 0.03185, "high": 0.03192, "low": 0.03185, "close": 0.03192, "volume": 10185.9, "quote_volume": 324.76714, "trades": 5, "taker_buy_volume": 7478.3, "taker_buy_quote": 238.444204}, {"ts": 1769148240000, "open": 0.03197, "high": 0.03197, "low": 0.03193, "close": 0.03194, "volume": 7869.1, "quote_volume": 251.423063, "trades": 6, "taker_buy_volume": 2574.2, "taker_buy_quote": 82.194206}, {"ts": 1769148300000, "open": 0.03198, "high": 0.03199, "low": 0.03198, "close": 0.03199, "volume": 1572.1, "quote_volume": 50.281214, "trades": 3, "taker_buy_volume": 211.3, "taker_buy_quote": 6.759487}, {"ts": 1769148360000, "open": 0.03199, "high": 0.03199, "low": 0.03191, "close": 0.03193, "volume": 31028.1, "quote_volume": 992.465355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769148420000, "open": 0.03193, "high": 0.03193, "low": 0.03189, "close": 0.03193, "volume": 15834.1, "quote_volume": 505.297111, "trades": 8, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.84}, {"ts": 1769148480000, "open": 0.03192, "high": 0.03194, "low": 0.0319, "close": 0.0319, "volume": 48141.9, "quote_volume": 1537.110847, "trades": 20, "taker_buy_volume": 37112.0, "taker_buy_quote": 1185.164388}, {"ts": 1769148540000, "open": 0.03193, "high": 0.03193, "low": 0.03192, "close": 0.03193, "volume": 1713.6, "quote_volume": 54.704373, "trades": 4, "taker_buy_volume": 232.3, "taker_buy_quote": 7.417339}, {"ts": 1769148600000, "open": 0.03193, "high": 0.03194, "low": 0.03189, "close": 0.03191, "volume": 15907.0, "quote_volume": 507.674437, "trades": 14, "taker_buy_volume": 1430.5, "taker_buy_quote": 45.681068}, {"ts": 1769148660000, "open": 0.03194, "high": 0.03194, "low": 0.03188, "close": 0.03188, "volume": 5401.8, "quote_volume": 172.266246, "trades": 14, "taker_buy_volume": 200.9, "taker_buy_quote": 6.416746}, {"ts": 1769148720000, "open": 0.03188, "high": 0.03195, "low": 0.03188, "close": 0.03195, "volume": 2579.5, "quote_volume": 82.284587, "trades": 6, "taker_buy_volume": 1691.9, "taker_buy_quote": 53.950167}, {"ts": 1769148780000, "open": 0.03196, "high": 0.03196, "low": 0.03192, "close": 0.03193, "volume": 2312.3, "quote_volume": 73.858969, "trades": 5, "taker_buy_volume": 1026.9, "taker_buy_quote": 32.802945}, {"ts": 1769148840000, "open": 0.03194, "high": 0.03196, "low": 0.03191, "close": 0.03191, "volume": 22481.0, "quote_volume": 718.137109, "trades": 12, "taker_buy_volume": 10668.3, "taker_buy_quote": 340.795999}, {"ts": 1769148900000, "open": 0.0319, "high": 0.0319, "low": 0.03181, "close": 0.03182, "volume": 4995.5, "quote_volume": 159.025196, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.552}, {"ts": 1769148960000, "open": 0.03178, "high": 0.03183, "low": 0.03178, "close": 0.03183, "volume": 2783.7, "quote_volume": 88.569121, "trades": 5, "taker_buy_volume": 991.6, "taker_buy_quote": 31.55451}, {"ts": 1769149020000, "open": 0.03188, "high": 0.0319, "low": 0.03188, "close": 0.0319, "volume": 1378.3, "quote_volume": 43.955602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149080000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 1776.5, "quote_volume": 56.70588, "trades": 3, "taker_buy_volume": 393.4, "taker_buy_quote": 12.557328}, {"ts": 1769149140000, "open": 0.03199, "high": 0.03203, "low": 0.03199, "close": 0.03201, "volume": 42633.4, "quote_volume": 1365.038807, "trades": 17, "taker_buy_volume": 19102.1, "taker_buy_quote": 611.671583}, {"ts": 1769149200000, "open": 0.032, "high": 0.03201, "low": 0.032, "close": 0.03201, "volume": 1084.9, "quote_volume": 34.723089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149260000, "open": 0.032, "high": 0.03202, "low": 0.03198, "close": 0.03202, "volume": 31985.8, "quote_volume": 1023.86985, "trades": 16, "taker_buy_volume": 22883.2, "taker_buy_quote": 732.590308}, {"ts": 1769149320000, "open": 0.03202, "high": 0.03202, "low": 0.03189, "close": 0.03189, "volume": 9470.3, "quote_volume": 302.843822, "trades": 10, "taker_buy_volume": 2681.4, "taker_buy_quote": 85.724358}, {"ts": 1769149380000, "open": 0.0319, "high": 0.03191, "low": 0.03188, "close": 0.03189, "volume": 8591.5, "quote_volume": 274.019941, "trades": 18, "taker_buy_volume": 468.8, "taker_buy_quote": 14.959408}, {"ts": 1769149440000, "open": 0.03185, "high": 0.03188, "low": 0.03184, "close": 0.03184, "volume": 5863.1, "quote_volume": 186.74463, "trades": 9, "taker_buy_volume": 4507.2, "taker_buy_quote": 143.572774}, {"ts": 1769149500000, "open": 0.03185, "high": 0.03185, "low": 0.0318, "close": 0.0318, "volume": 1409.1, "quote_volume": 44.849204, "trades": 3, "taker_buy_volume": 158.9, "taker_buy_quote": 5.054609}, {"ts": 1769149560000, "open": 0.03177, "high": 0.03177, "low": 0.03176, "close": 0.03177, "volume": 2207.1, "quote_volume": 70.117775, "trades": 4, "taker_buy_volume": 671.7, "taker_buy_quote": 21.339909}, {"ts": 1769149620000, "open": 0.03175, "high": 0.03175, "low": 0.03169, "close": 0.03171, "volume": 98936.7, "quote_volume": 3138.372848, "trades": 24, "taker_buy_volume": 258.0, "taker_buy_quote": 8.18118}, {"ts": 1769149680000, "open": 0.03174, "high": 0.03174, "low": 0.03171, "close": 0.03171, "volume": 2380.2, "quote_volume": 75.510981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149740000, "open": 0.03176, "high": 0.03177, "low": 0.03172, "close": 0.03176, "volume": 39138.8, "quote_volume": 1242.614615, "trades": 50, "taker_buy_volume": 36854.4, "taker_buy_quote": 1170.074475}, {"ts": 1769149800000, "open": 0.03178, "high": 0.03178, "low": 0.03175, "close": 0.03178, "volume": 10173.9, "quote_volume": 323.177412, "trades": 8, "taker_buy_volume": 8534.4, "taker_buy_quote": 271.10682}, {"ts": 1769149860000, "open": 0.03178, "high": 0.03178, "low": 0.03174, "close": 0.03174, "volume": 2302.5, "quote_volume": 73.09183, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769149920000, "open": 0.03176, "high": 0.03178, "low": 0.03176, "close": 0.03178, "volume": 2396.7, "quote_volume": 76.157935, "trades": 4, "taker_buy_volume": 251.1, "taker_buy_quote": 7.974936}, {"ts": 1769149980000, "open": 0.0318, "high": 0.03183, "low": 0.03178, "close": 0.03183, "volume": 39907.0, "quote_volume": 1268.58584, "trades": 13, "taker_buy_volume": 12479.9, "taker_buy_quote": 396.655757}, {"ts": 1769150040000, "open": 0.03184, "high": 0.03185, "low": 0.0318, "close": 0.0318, "volume": 18565.1, "quote_volume": 591.174708, "trades": 6, "taker_buy_volume": 6744.9, "taker_buy_quote": 214.757616}, {"ts": 1769150100000, "open": 0.0318, "high": 0.03182, "low": 0.0318, "close": 0.0318, "volume": 38932.8, "quote_volume": 1238.09094, "trades": 18, "taker_buy_volume": 20896.5, "taker_buy_quote": 664.51822}, {"ts": 1769150160000, "open": 0.03179, "high": 0.03185, "low": 0.03179, "close": 0.03185, "volume": 15216.7, "quote_volume": 483.949563, "trades": 13, "taker_buy_volume": 3855.3, "taker_buy_quote": 122.739987}, {"ts": 1769150220000, "open": 0.03182, "high": 0.03182, "low": 0.03178, "close": 0.03178, "volume": 3844.1, "quote_volume": 122.196702, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150280000, "open": 0.03178, "high": 0.03187, "low": 0.03178, "close": 0.03186, "volume": 16156.0, "quote_volume": 513.995745, "trades": 12, "taker_buy_volume": 13914.6, "taker_buy_quote": 442.570728}, {"ts": 1769150340000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 789.7, "quote_volume": 25.159842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769150400000, "open": 0.03189, "high": 0.03191, "low": 0.03189, "close": 0.03191, "volume": 5523.8, "quote_volume": 176.211204, "trades": 6, "taker_buy_volume": 4191.4, "taker_buy_quote": 133.701538}, {"ts": 1769150460000, "open": 0.03189, "high": 0.03193, "low": 0.03189, "close": 0.03193, "volume": 7944.9, "quote_volume": 253.641655, "trades": 5, "taker_buy_volume": 6996.8, "taker_buy_quote": 223.404183}, {"ts": 1769150520000, "open": 0.03192, "high": 0.03194, "low": 0.03188, "close": 0.03188, "volume": 25113.8, "quote_volume": 801.858208, "trades": 11, "taker_buy_volume": 17899.6, "taker_buy_quote": 571.613086}, {"ts": 1769150580000, "open": 0.03187, "high": 0.03189, "low": 0.03187, "close": 0.03189, "volume": 2407.2, "quote_volume": 76.743553, "trades": 4, "taker_buy_volume": 282.5, "taker_buy_quote": 9.008925}, {"ts": 1769150640000, "open": 0.03192, "high": 0.03194, "low": 0.03192, "close": 0.03194, "volume": 15487.8, "quote_volume": 494.672537, "trades": 8, "taker_buy_volume": 1199.4, "taker_buy_quote": 38.301041}, {"ts": 1769150700000, "open": 0.03193, "high": 0.03194, "low": 0.03191, "close": 0.03191, "volume": 1856.6, "quote_volume": 59.272326, "trades": 4, "taker_buy_volume": 728.0, "taker_buy_quote": 23.250186}, {"ts": 1769150760000, "open": 0.03189, "high": 0.03196, "low": 0.03189, "close": 0.03191, "volume": 8214.8, "quote_volume": 262.453712, "trades": 6, "taker_buy_volume": 6826.5, "taker_buy_quote": 218.123855}, {"ts": 1769150820000, "open": 0.03195, "high": 0.03195, "low": 0.03186, "close": 0.03187, "volume": 11329.6, "quote_volume": 361.736633, "trades": 9, "taker_buy_volume": 7563.3, "taker_buy_quote": 241.625421}, {"ts": 1769150880000, "open": 0.03185, "high": 0.03188, "low": 0.03185, "close": 0.03186, "volume": 24636.8, "quote_volume": 785.25446, "trades": 9, "taker_buy_volume": 4655.0, "taker_buy_quote": 148.274312}, {"ts": 1769150940000, "open": 0.03185, "high": 0.03185, "low": 0.03184, "close": 0.03184, "volume": 2432.2, "quote_volume": 77.44489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151000000, "open": 0.03184, "high": 0.03187, "low": 0.03184, "close": 0.03187, "volume": 6979.5, "quote_volume": 222.289375, "trades": 8, "taker_buy_volume": 4815.6, "taker_buy_quote": 153.344836}, {"ts": 1769151060000, "open": 0.03187, "high": 0.03192, "low": 0.03185, "close": 0.03191, "volume": 12636.8, "quote_volume": 403.057626, "trades": 12, "taker_buy_volume": 5409.5, "taker_buy_quote": 172.523081}, {"ts": 1769151120000, "open": 0.03184, "high": 0.03188, "low": 0.03184, "close": 0.03186, "volume": 8150.4, "quote_volume": 259.659113, "trades": 8, "taker_buy_volume": 3782.7, "taker_buy_quote": 120.486879}, {"ts": 1769151180000, "open": 0.03185, "high": 0.03187, "low": 0.03184, "close": 0.03184, "volume": 17629.9, "quote_volume": 561.612118, "trades": 15, "taker_buy_volume": 11384.0, "taker_buy_quote": 362.682808}, {"ts": 1769151240000, "open": 0.03184, "high": 0.03184, "low": 0.03182, "close": 0.03184, "volume": 13269.8, "quote_volume": 422.48085, "trades": 10, "taker_buy_volume": 996.7, "taker_buy_quote": 31.734928}, {"ts": 1769151300000, "open": 0.03179, "high": 0.03181, "low": 0.03178, "close": 0.03178, "volume": 2634.2, "quote_volume": 83.751034, "trades": 5, "taker_buy_volume": 846.7, "taker_buy_quote": 26.931267}, {"ts": 1769151360000, "open": 0.03176, "high": 0.03176, "low": 0.03173, "close": 0.03173, "volume": 1362.8, "quote_volume": 43.254916, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151420000, "open": 0.03174, "high": 0.03176, "low": 0.03174, "close": 0.03174, "volume": 31506.2, "quote_volume": 1000.62204, "trades": 64, "taker_buy_volume": 368.3, "taker_buy_quote": 11.689842}, {"ts": 1769151480000, "open": 0.03174, "high": 0.03177, "low": 0.03174, "close": 0.03176, "volume": 2229.6, "quote_volume": 70.79876, "trades": 8, "taker_buy_volume": 575.6, "taker_buy_quote": 18.269544}, {"ts": 1769151540000, "open": 0.03176, "high": 0.03176, "low": 0.03173, "close": 0.03173, "volume": 1086.0, "quote_volume": 34.47783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151600000, "open": 0.03174, "high": 0.03181, "low": 0.03174, "close": 0.03177, "volume": 7510.4, "quote_volume": 238.81728, "trades": 10, "taker_buy_volume": 2132.1, "taker_buy_quote": 67.789733}, {"ts": 1769151660000, "open": 0.03176, "high": 0.03181, "low": 0.03176, "close": 0.0318, "volume": 6626.9, "quote_volume": 210.602914, "trades": 7, "taker_buy_volume": 4795.2, "taker_buy_quote": 152.369658}, {"ts": 1769151720000, "open": 0.03178, "high": 0.03179, "low": 0.03178, "close": 0.03179, "volume": 714.7, "quote_volume": 22.716508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769151780000, "open": 0.03177, "high": 0.03177, "low": 0.03168, "close": 0.03172, "volume": 25572.4, "quote_volume": 810.792961, "trades": 17, "taker_buy_volume": 24499.1, "taker_buy_quote": 776.751322}, {"ts": 1769151840000, "open": 0.03171, "high": 0.03174, "low": 0.03171, "close": 0.03174, "volume": 2124.4, "quote_volume": 67.410249, "trades": 4, "taker_buy_volume": 1517.5, "taker_buy_quote": 48.16545}, {"ts": 1769151900000, "open": 0.03177, "high": 0.03178, "low": 0.03177, "close": 0.03178, "volume": 812.0, "quote_volume": 25.803539, "trades": 2, "taker_buy_volume": 812.0, "taker_buy_quote": 25.803539}, {"ts": 1769151960000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 3600.0, "quote_volume": 114.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152020000, "open": 0.03175, "high": 0.03177, "low": 0.03175, "close": 0.03177, "volume": 1345.2, "quote_volume": 42.729452, "trades": 4, "taker_buy_volume": 967.6, "taker_buy_quote": 30.740652}, {"ts": 1769152080000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152140000, "open": 0.03171, "high": 0.03174, "low": 0.0317, "close": 0.03174, "volume": 23257.6, "quote_volume": 737.54186, "trades": 12, "taker_buy_volume": 11027.7, "taker_buy_quote": 349.80257}, {"ts": 1769152200000, "open": 0.03172, "high": 0.03176, "low": 0.03171, "close": 0.03176, "volume": 6527.0, "quote_volume": 207.019974, "trades": 6, "taker_buy_volume": 477.4, "taker_buy_quote": 15.156576}, {"ts": 1769152260000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 290.9, "quote_volume": 9.233166, "trades": 1, "taker_buy_volume": 290.9, "taker_buy_quote": 9.233166}, {"ts": 1769152320000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 184.1, "quote_volume": 5.850698, "trades": 1, "taker_buy_volume": 184.1, "taker_buy_quote": 5.850698}, {"ts": 1769152380000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152440000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 617.3, "quote_volume": 19.611621, "trades": 1, "taker_buy_volume": 617.3, "taker_buy_quote": 19.611621}, {"ts": 1769152500000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 2657.2, "quote_volume": 84.552104, "trades": 1, "taker_buy_volume": 2657.2, "taker_buy_quote": 84.552104}, {"ts": 1769152560000, "open": 0.03183, "high": 0.03184, "low": 0.03181, "close": 0.03181, "volume": 9755.3, "quote_volume": 310.426315, "trades": 9, "taker_buy_volume": 4020.8, "taker_buy_quote": 127.986272}, {"ts": 1769152620000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152680000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152740000, "open": 0.03179, "high": 0.03182, "low": 0.03179, "close": 0.03181, "volume": 48573.1, "quote_volume": 1545.088341, "trades": 16, "taker_buy_volume": 42219.1, "taker_buy_quote": 1342.995141}, {"ts": 1769152800000, "open": 0.03176, "high": 0.03177, "low": 0.03174, "close": 0.03175, "volume": 16611.8, "quote_volume": 527.506886, "trades": 5, "taker_buy_volume": 5486.0, "taker_buy_quote": 174.14697}, {"ts": 1769152860000, "open": 0.03179, "high": 0.03183, "low": 0.03179, "close": 0.03183, "volume": 875.4, "quote_volume": 27.83809, "trades": 3, "taker_buy_volume": 875.4, "taker_buy_quote": 27.83809}, {"ts": 1769152920000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769152980000, "open": 0.03178, "high": 0.0318, "low": 0.03178, "close": 0.0318, "volume": 1092.6, "quote_volume": 34.733754, "trades": 3, "taker_buy_volume": 692.8, "taker_buy_quote": 22.02811}, {"ts": 1769153040000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153100000, "open": 0.03174, "high": 0.03175, "low": 0.03174, "close": 0.03175, "volume": 1159.7, "quote_volume": 36.817187, "trades": 3, "taker_buy_volume": 830.9, "taker_buy_quote": 26.381075}, {"ts": 1769153160000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 322.2, "quote_volume": 10.220184, "trades": 1, "taker_buy_volume": 322.2, "taker_buy_quote": 10.220184}, {"ts": 1769153220000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 1706.0, "quote_volume": 54.18256, "trades": 1, "taker_buy_volume": 1706.0, "taker_buy_quote": 54.18256}, {"ts": 1769153280000, "open": 0.03176, "high": 0.03183, "low": 0.03176, "close": 0.03182, "volume": 24284.4, "quote_volume": 772.526807, "trades": 13, "taker_buy_volume": 19089.5, "taker_buy_quote": 607.305357}, {"ts": 1769153340000, "open": 0.03183, "high": 0.03187, "low": 0.03183, "close": 0.03185, "volume": 8987.4, "quote_volume": 286.288164, "trades": 8, "taker_buy_volume": 5037.0, "taker_buy_quote": 160.474932}, {"ts": 1769153400000, "open": 0.03185, "high": 0.03186, "low": 0.03185, "close": 0.03186, "volume": 1061.6, "quote_volume": 33.818973, "trades": 3, "taker_buy_volume": 701.3, "taker_buy_quote": 22.343418}, {"ts": 1769153460000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153520000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 479.2, "quote_volume": 15.272104, "trades": 1, "taker_buy_volume": 479.2, "taker_buy_quote": 15.272104}, {"ts": 1769153580000, "open": 0.03187, "high": 0.03188, "low": 0.03187, "close": 0.03188, "volume": 4019.8, "quote_volume": 128.115224, "trades": 5, "taker_buy_volume": 4019.8, "taker_buy_quote": 128.115224}, {"ts": 1769153640000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 462.4, "quote_volume": 14.745936, "trades": 1, "taker_buy_volume": 462.4, "taker_buy_quote": 14.745936}, {"ts": 1769153700000, "open": 0.03189, "high": 0.0319, "low": 0.03189, "close": 0.0319, "volume": 612.4, "quote_volume": 19.533049, "trades": 3, "taker_buy_volume": 612.4, "taker_buy_quote": 19.533049}, {"ts": 1769153760000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769153820000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 363.2, "quote_volume": 11.582448, "trades": 2, "taker_buy_volume": 182.0, "taker_buy_quote": 5.80398}, {"ts": 1769153880000, "open": 0.03189, "high": 0.03189, "low": 0.03188, "close": 0.03188, "volume": 594.3, "quote_volume": 18.950239, "trades": 2, "taker_buy_volume": 594.3, "taker_buy_quote": 18.950239}, {"ts": 1769153940000, "open": 0.0319, "high": 0.03198, "low": 0.0319, "close": 0.03198, "volume": 28213.2, "quote_volume": 900.692685, "trades": 11, "taker_buy_volume": 4690.7, "taker_buy_quote": 149.707466}, {"ts": 1769154000000, "open": 0.032, "high": 0.03207, "low": 0.032, "close": 0.03207, "volume": 25356.8, "quote_volume": 812.341776, "trades": 7, "taker_buy_volume": 25356.8, "taker_buy_quote": 812.341776}, {"ts": 1769154060000, "open": 0.03205, "high": 0.03205, "low": 0.03199, "close": 0.03199, "volume": 27208.2, "quote_volume": 871.824719, "trades": 8, "taker_buy_volume": 21595.6, "taker_buy_quote": 691.964055}, {"ts": 1769154120000, "open": 0.032, "high": 0.03201, "low": 0.032, "close": 0.03201, "volume": 773.1, "quote_volume": 24.74306, "trades": 2, "taker_buy_volume": 773.1, "taker_buy_quote": 24.74306}, {"ts": 1769154180000, "open": 0.03202, "high": 0.03202, "low": 0.03201, "close": 0.03201, "volume": 2266.3, "quote_volume": 72.546146, "trades": 3, "taker_buy_volume": 1827.3, "taker_buy_quote": 58.493756}, {"ts": 1769154240000, "open": 0.03196, "high": 0.03196, "low": 0.03189, "close": 0.03189, "volume": 33543.8, "quote_volume": 1071.643715, "trades": 16, "taker_buy_volume": 5594.7, "taker_buy_quote": 178.66732}, {"ts": 1769154300000, "open": 0.03188, "high": 0.03192, "low": 0.03188, "close": 0.0319, "volume": 45612.2, "quote_volume": 1455.847049, "trades": 10, "taker_buy_volume": 14157.4, "taker_buy_quote": 451.841421}, {"ts": 1769154360000, "open": 0.0318, "high": 0.03186, "low": 0.03179, "close": 0.03186, "volume": 45011.7, "quote_volume": 1433.115792, "trades": 42, "taker_buy_volume": 16414.2, "taker_buy_quote": 522.383857}, {"ts": 1769154420000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 1846.1, "quote_volume": 58.835207, "trades": 2, "taker_buy_volume": 1846.1, "taker_buy_quote": 58.835207}, {"ts": 1769154480000, "open": 0.03188, "high": 0.0319, "low": 0.03186, "close": 0.03187, "volume": 37662.2, "quote_volume": 1200.713455, "trades": 13, "taker_buy_volume": 2201.1, "taker_buy_quote": 70.178668}, {"ts": 1769154540000, "open": 0.03186, "high": 0.03188, "low": 0.03186, "close": 0.03187, "volume": 34927.9, "quote_volume": 1113.469491, "trades": 6, "taker_buy_volume": 1405.7, "taker_buy_quote": 44.799659}, {"ts": 1769154600000, "open": 0.03186, "high": 0.03188, "low": 0.03186, "close": 0.03188, "volume": 1960.7, "quote_volume": 62.487508, "trades": 2, "taker_buy_volume": 980.3, "taker_buy_quote": 31.251964}, {"ts": 1769154660000, "open": 0.03186, "high": 0.03192, "low": 0.03186, "close": 0.03189, "volume": 39466.0, "quote_volume": 1258.776445, "trades": 17, "taker_buy_volume": 39466.0, "taker_buy_quote": 1258.776445}, {"ts": 1769154720000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 2264.0, "quote_volume": 72.17632, "trades": 3, "taker_buy_volume": 1263.8, "taker_buy_quote": 40.289944}, {"ts": 1769154780000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 2410.0, "quote_volume": 76.8067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769154840000, "open": 0.03187, "high": 0.0319, "low": 0.03187, "close": 0.0319, "volume": 686.5, "quote_volume": 21.886543, "trades": 2, "taker_buy_volume": 426.9, "taker_buy_quote": 13.605303}, {"ts": 1769154900000, "open": 0.03189, "high": 0.03191, "low": 0.03189, "close": 0.03191, "volume": 14042.9, "quote_volume": 447.985154, "trades": 14, "taker_buy_volume": 14042.9, "taker_buy_quote": 447.985154}, {"ts": 1769154960000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 182.1, "quote_volume": 5.810811, "trades": 1, "taker_buy_volume": 182.1, "taker_buy_quote": 5.810811}, {"ts": 1769155020000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155080000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155140000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 751.2, "quote_volume": 23.978304, "trades": 1, "taker_buy_volume": 751.2, "taker_buy_quote": 23.978304}, {"ts": 1769155200000, "open": 0.03192, "high": 0.03194, "low": 0.03191, "close": 0.03194, "volume": 4643.2, "quote_volume": 148.192278, "trades": 4, "taker_buy_volume": 320.2, "taker_buy_quote": 10.227188}, {"ts": 1769155260000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155320000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155380000, "open": 0.03191, "high": 0.03194, "low": 0.03191, "close": 0.03194, "volume": 4861.9, "quote_volume": 155.251229, "trades": 6, "taker_buy_volume": 1261.9, "taker_buy_quote": 40.267229}, {"ts": 1769155440000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 1286.7, "quote_volume": 41.135799, "trades": 2, "taker_buy_volume": 286.7, "taker_buy_quote": 9.165799}, {"ts": 1769155500000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 251.1, "quote_volume": 8.0352, "trades": 1, "taker_buy_volume": 251.1, "taker_buy_quote": 8.0352}, {"ts": 1769155560000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769155620000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 521.0, "quote_volume": 16.67721, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 16.67721}, {"ts": 1769155680000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 242.7, "quote_volume": 7.763973, "trades": 1, "taker_buy_volume": 242.7, "taker_buy_quote": 7.763973}, {"ts": 1769155740000, "open": 0.03199, "high": 0.03202, "low": 0.03199, "close": 0.03202, "volume": 981.1, "quote_volume": 31.408669, "trades": 4, "taker_buy_volume": 981.1, "taker_buy_quote": 31.408669}, {"ts": 1769155800000, "open": 0.032, "high": 0.032, "low": 0.03198, "close": 0.03199, "volume": 25990.7, "quote_volume": 831.298976, "trades": 19, "taker_buy_volume": 19634.4, "taker_buy_quote": 627.936112}, {"ts": 1769155860000, "open": 0.03196, "high": 0.03198, "low": 0.03194, "close": 0.03198, "volume": 18470.9, "quote_volume": 590.308882, "trades": 7, "taker_buy_volume": 182.0, "taker_buy_quote": 5.82036}, {"ts": 1769155920000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 3780.0, "quote_volume": 120.9978, "trades": 2, "taker_buy_volume": 3780.0, "taker_buy_quote": 120.9978}, {"ts": 1769155980000, "open": 0.03197, "high": 0.03201, "low": 0.03196, "close": 0.03201, "volume": 50946.0, "quote_volume": 1628.45025, "trades": 9, "taker_buy_volume": 48454.9, "taker_buy_quote": 1548.823369}, {"ts": 1769156040000, "open": 0.03203, "high": 0.03208, "low": 0.03203, "close": 0.03206, "volume": 61909.3, "quote_volume": 1985.426621, "trades": 10, "taker_buy_volume": 59236.3, "taker_buy_quote": 1899.730241}, {"ts": 1769156100000, "open": 0.03205, "high": 0.03206, "low": 0.03205, "close": 0.03206, "volume": 1342.8, "quote_volume": 43.038854, "trades": 2, "taker_buy_volume": 1342.8, "taker_buy_quote": 43.038854}, {"ts": 1769156160000, "open": 0.03209, "high": 0.03209, "low": 0.03208, "close": 0.03208, "volume": 675.8, "quote_volume": 21.682258, "trades": 2, "taker_buy_volume": 675.8, "taker_buy_quote": 21.682258}, {"ts": 1769156220000, "open": 0.0321, "high": 0.03224, "low": 0.0321, "close": 0.03221, "volume": 107013.4, "quote_volume": 3446.355261, "trades": 23, "taker_buy_volume": 101438.1, "taker_buy_quote": 3266.739095}, {"ts": 1769156280000, "open": 0.03215, "high": 0.03215, "low": 0.03213, "close": 0.03213, "volume": 3293.3, "quote_volume": 105.84627, "trades": 7, "taker_buy_volume": 2056.2, "taker_buy_quote": 66.080492}, {"ts": 1769156340000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 269.9, "quote_volume": 8.661091, "trades": 1, "taker_buy_volume": 269.9, "taker_buy_quote": 8.661091}, {"ts": 1769156400000, "open": 0.0321, "high": 0.0321, "low": 0.03207, "close": 0.03207, "volume": 9605.0, "quote_volume": 308.178822, "trades": 8, "taker_buy_volume": 366.2, "taker_buy_quote": 11.747696}, {"ts": 1769156460000, "open": 0.03207, "high": 0.03207, "low": 0.03206, "close": 0.03206, "volume": 9892.6, "quote_volume": 317.219256, "trades": 6, "taker_buy_volume": 2391.5, "taker_buy_quote": 76.67149}, {"ts": 1769156520000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 179.2, "quote_volume": 5.741568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156580000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 322.2, "quote_volume": 10.313622, "trades": 2, "taker_buy_volume": 322.2, "taker_buy_quote": 10.313622}, {"ts": 1769156640000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769156700000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 21076.2, "quote_volume": 674.859924, "trades": 8, "taker_buy_volume": 21076.2, "taker_buy_quote": 674.859924}, {"ts": 1769156760000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 193.3, "quote_volume": 6.193332, "trades": 1, "taker_buy_volume": 193.3, "taker_buy_quote": 6.193332}, {"ts": 1769156820000, "open": 0.03204, "high": 0.03206, "low": 0.03204, "close": 0.03206, "volume": 7332.4, "quote_volume": 235.019446, "trades": 6, "taker_buy_volume": 3693.1, "taker_buy_quote": 118.396964}, {"ts": 1769156880000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 193.0, "quote_volume": 6.18179, "trades": 1, "taker_buy_volume": 193.0, "taker_buy_quote": 6.18179}, {"ts": 1769156940000, "open": 0.03203, "high": 0.03203, "low": 0.03201, "close": 0.03201, "volume": 3083.6, "quote_volume": 98.764578, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157000000, "open": 0.03198, "high": 0.03206, "low": 0.03198, "close": 0.03206, "volume": 631.6, "quote_volume": 20.213984, "trades": 2, "taker_buy_volume": 631.6, "taker_buy_quote": 20.213984}, {"ts": 1769157060000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 3196.1, "quote_volume": 102.371083, "trades": 3, "taker_buy_volume": 3196.1, "taker_buy_quote": 102.371083}, {"ts": 1769157120000, "open": 0.03199, "high": 0.03199, "low": 0.03197, "close": 0.03197, "volume": 1996.9, "quote_volume": 63.876939, "trades": 2, "taker_buy_volume": 194.6, "taker_buy_quote": 6.221362}, {"ts": 1769157180000, "open": 0.03198, "high": 0.03198, "low": 0.03182, "close": 0.03182, "volume": 170340.4, "quote_volume": 5433.777437, "trades": 32, "taker_buy_volume": 8021.0, "taker_buy_quote": 256.501955}, {"ts": 1769157240000, "open": 0.03184, "high": 0.03186, "low": 0.03184, "close": 0.03186, "volume": 4124.5, "quote_volume": 131.33238, "trades": 3, "taker_buy_volume": 4124.5, "taker_buy_quote": 131.33238}, {"ts": 1769157300000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157360000, "open": 0.0318, "high": 0.0318, "low": 0.03179, "close": 0.03179, "volume": 5451.9, "quote_volume": 173.351901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157420000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 629.9, "quote_volume": 20.043418, "trades": 1, "taker_buy_volume": 629.9, "taker_buy_quote": 20.043418}, {"ts": 1769157480000, "open": 0.03185, "high": 0.03186, "low": 0.03185, "close": 0.03186, "volume": 708.1, "quote_volume": 22.557785, "trades": 2, "taker_buy_volume": 708.1, "taker_buy_quote": 22.557785}, {"ts": 1769157540000, "open": 0.0318, "high": 0.03184, "low": 0.0318, "close": 0.03183, "volume": 55380.0, "quote_volume": 1762.809072, "trades": 20, "taker_buy_volume": 3634.4, "taker_buy_quote": 115.700113}, {"ts": 1769157600000, "open": 0.03185, "high": 0.03189, "low": 0.03185, "close": 0.03189, "volume": 20429.5, "quote_volume": 651.29069, "trades": 11, "taker_buy_volume": 20429.5, "taker_buy_quote": 651.29069}, {"ts": 1769157660000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157720000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 458.2, "quote_volume": 14.575342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157780000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 1217.7, "quote_volume": 38.735037, "trades": 2, "taker_buy_volume": 1217.7, "taker_buy_quote": 38.735037}, {"ts": 1769157840000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157900000, "open": 0.03182, "high": 0.03182, "low": 0.0318, "close": 0.0318, "volume": 4781.6, "quote_volume": 152.067586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769157960000, "open": 0.03179, "high": 0.0318, "low": 0.03177, "close": 0.03178, "volume": 23227.5, "quote_volume": 738.334736, "trades": 13, "taker_buy_volume": 21772.8, "taker_buy_quote": 692.099858}, {"ts": 1769158020000, "open": 0.03177, "high": 0.03177, "low": 0.03174, "close": 0.03174, "volume": 4430.4, "quote_volume": 140.644016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158080000, "open": 0.03174, "high": 0.03176, "low": 0.03168, "close": 0.03168, "volume": 30025.2, "quote_volume": 952.814062, "trades": 14, "taker_buy_volume": 12044.4, "taker_buy_quote": 382.49947}, {"ts": 1769158140000, "open": 0.03165, "high": 0.03166, "low": 0.03163, "close": 0.03163, "volume": 47571.0, "quote_volume": 1505.191709, "trades": 10, "taker_buy_volume": 410.1, "taker_buy_quote": 12.979665}, {"ts": 1769158200000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 951.4, "quote_volume": 30.121324, "trades": 2, "taker_buy_volume": 951.4, "taker_buy_quote": 30.121324}, {"ts": 1769158260000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 9433.5, "quote_volume": 298.570275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158320000, "open": 0.03162, "high": 0.03162, "low": 0.0316, "close": 0.0316, "volume": 14409.5, "quote_volume": 455.519344, "trades": 11, "taker_buy_volume": 2661.4, "taker_buy_quote": 84.10024}, {"ts": 1769158380000, "open": 0.03156, "high": 0.03158, "low": 0.03156, "close": 0.03158, "volume": 11158.8, "quote_volume": 352.30598, "trades": 9, "taker_buy_volume": 4679.8, "taker_buy_quote": 147.73516}, {"ts": 1769158440000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 666.6, "quote_volume": 21.06456, "trades": 1, "taker_buy_volume": 666.6, "taker_buy_quote": 21.06456}, {"ts": 1769158500000, "open": 0.0316, "high": 0.03162, "low": 0.0316, "close": 0.03161, "volume": 5945.3, "quote_volume": 187.94928, "trades": 4, "taker_buy_volume": 2345.3, "taker_buy_quote": 74.15328}, {"ts": 1769158560000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 4068.7, "quote_volume": 128.611607, "trades": 3, "taker_buy_volume": 468.7, "taker_buy_quote": 14.815607}, {"ts": 1769158620000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 630.2, "quote_volume": 19.958434, "trades": 1, "taker_buy_volume": 630.2, "taker_buy_quote": 19.958434}, {"ts": 1769158680000, "open": 0.03166, "high": 0.03169, "low": 0.03166, "close": 0.03167, "volume": 9817.7, "quote_volume": 311.006964, "trades": 6, "taker_buy_volume": 8137.5, "taker_buy_quote": 257.788426}, {"ts": 1769158740000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158800000, "open": 0.03167, "high": 0.03167, "low": 0.03166, "close": 0.03166, "volume": 1881.7, "quote_volume": 59.57797, "trades": 3, "taker_buy_volume": 334.8, "taker_buy_quote": 10.603116}, {"ts": 1769158860000, "open": 0.03167, "high": 0.03169, "low": 0.03167, "close": 0.03169, "volume": 1091.2, "quote_volume": 34.571454, "trades": 3, "taker_buy_volume": 657.5, "taker_buy_quote": 20.836175}, {"ts": 1769158920000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1565.7, "quote_volume": 49.63269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769158980000, "open": 0.03165, "high": 0.03172, "low": 0.03165, "close": 0.03172, "volume": 8968.7, "quote_volume": 284.320648, "trades": 7, "taker_buy_volume": 8604.7, "taker_buy_quote": 272.800048}, {"ts": 1769159040000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 372.5, "quote_volume": 11.811975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159100000, "open": 0.03167, "high": 0.03174, "low": 0.03167, "close": 0.03171, "volume": 9747.0, "quote_volume": 309.098561, "trades": 6, "taker_buy_volume": 3059.0, "taker_buy_quote": 96.917452}, {"ts": 1769159160000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159220000, "open": 0.03172, "high": 0.03172, "low": 0.03169, "close": 0.03169, "volume": 6987.7, "quote_volume": 221.536837, "trades": 6, "taker_buy_volume": 1471.6, "taker_buy_quote": 46.640467}, {"ts": 1769159280000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 320.2, "quote_volume": 10.153542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159340000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159400000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 2000.0, "quote_volume": 63.32, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.32}, {"ts": 1769159460000, "open": 0.03166, "high": 0.03167, "low": 0.03166, "close": 0.03167, "volume": 1603.4, "quote_volume": 50.771366, "trades": 2, "taker_buy_volume": 831.2, "taker_buy_quote": 26.315792}, {"ts": 1769159520000, "open": 0.03168, "high": 0.03175, "low": 0.03168, "close": 0.03174, "volume": 2975.5, "quote_volume": 94.424715, "trades": 6, "taker_buy_volume": 2975.5, "taker_buy_quote": 94.424715}, {"ts": 1769159580000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 2588.3, "quote_volume": 82.023227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159640000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 214.0, "quote_volume": 6.7838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159700000, "open": 0.03163, "high": 0.03164, "low": 0.03163, "close": 0.03164, "volume": 691.5, "quote_volume": 21.877346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159760000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 269.6, "quote_volume": 8.527448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769159820000, "open": 0.03163, "high": 0.03164, "low": 0.03159, "close": 0.03159, "volume": 23373.5, "quote_volume": 738.802927, "trades": 13, "taker_buy_volume": 7176.5, "taker_buy_quote": 227.030514}, {"ts": 1769159880000, "open": 0.03157, "high": 0.0316, "low": 0.03157, "close": 0.0316, "volume": 2366.2, "quote_volume": 74.763571, "trades": 6, "taker_buy_volume": 2366.2, "taker_buy_quote": 74.763571}, {"ts": 1769159940000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 3861.6, "quote_volume": 122.21964, "trades": 2, "taker_buy_volume": 3861.6, "taker_buy_quote": 122.21964}, {"ts": 1769160000000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 643.7, "quote_volume": 20.40529, "trades": 1, "taker_buy_volume": 643.7, "taker_buy_quote": 20.40529}, {"ts": 1769160060000, "open": 0.03163, "high": 0.03163, "low": 0.03161, "close": 0.03161, "volume": 16474.7, "quote_volume": 521.004243, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160120000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 730.3, "quote_volume": 23.092086, "trades": 1, "taker_buy_volume": 730.3, "taker_buy_quote": 23.092086}, {"ts": 1769160180000, "open": 0.03157, "high": 0.03159, "low": 0.03157, "close": 0.03159, "volume": 5186.0, "quote_volume": 163.784342, "trades": 3, "taker_buy_volume": 5186.0, "taker_buy_quote": 163.784342}, {"ts": 1769160240000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160300000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 1350.0, "quote_volume": 42.633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160360000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160420000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 4491.5, "quote_volume": 141.886485, "trades": 3, "taker_buy_volume": 4491.5, "taker_buy_quote": 141.886485}, {"ts": 1769160480000, "open": 0.03161, "high": 0.03163, "low": 0.03161, "close": 0.03163, "volume": 3635.8, "quote_volume": 114.934112, "trades": 3, "taker_buy_volume": 3312.1, "taker_buy_quote": 104.695481}, {"ts": 1769160540000, "open": 0.03169, "high": 0.03169, "low": 0.03167, "close": 0.03167, "volume": 18207.0, "quote_volume": 576.61983, "trades": 3, "taker_buy_volume": 207.0, "taker_buy_quote": 6.55983}, {"ts": 1769160600000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 307.6, "quote_volume": 9.747844, "trades": 1, "taker_buy_volume": 307.6, "taker_buy_quote": 9.747844}, {"ts": 1769160660000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 437.3, "quote_volume": 13.81868, "trades": 1, "taker_buy_volume": 437.3, "taker_buy_quote": 13.81868}, {"ts": 1769160720000, "open": 0.03158, "high": 0.03158, "low": 0.03155, "close": 0.03156, "volume": 8932.9, "quote_volume": 281.865774, "trades": 6, "taker_buy_volume": 8612.6, "taker_buy_quote": 271.7507}, {"ts": 1769160780000, "open": 0.03158, "high": 0.03158, "low": 0.03155, "close": 0.03156, "volume": 16915.9, "quote_volume": 533.899142, "trades": 16, "taker_buy_volume": 12799.1, "taker_buy_quote": 403.903596}, {"ts": 1769160840000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769160900000, "open": 0.03157, "high": 0.03162, "low": 0.03157, "close": 0.03162, "volume": 6857.1, "quote_volume": 216.750646, "trades": 6, "taker_buy_volume": 3657.6, "taker_buy_quote": 115.645236}, {"ts": 1769160960000, "open": 0.03162, "high": 0.03163, "low": 0.03162, "close": 0.03163, "volume": 1433.4, "quote_volume": 45.335826, "trades": 3, "taker_buy_volume": 261.6, "taker_buy_quote": 8.271792}, {"ts": 1769161020000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 737.5, "quote_volume": 23.34925, "trades": 2, "taker_buy_volume": 737.5, "taker_buy_quote": 23.34925}, {"ts": 1769161080000, "open": 0.03171, "high": 0.03175, "low": 0.03171, "close": 0.03173, "volume": 18384.4, "quote_volume": 583.627566, "trades": 26, "taker_buy_volume": 16669.5, "taker_buy_quote": 529.213789}, {"ts": 1769161140000, "open": 0.03169, "high": 0.03169, "low": 0.03166, "close": 0.03166, "volume": 43837.6, "quote_volume": 1388.658061, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161200000, "open": 0.03164, "high": 0.03166, "low": 0.03164, "close": 0.03166, "volume": 1438.5, "quote_volume": 45.533044, "trades": 3, "taker_buy_volume": 945.2, "taker_buy_quote": 29.925032}, {"ts": 1769161260000, "open": 0.03165, "high": 0.03171, "low": 0.03165, "close": 0.03171, "volume": 19072.5, "quote_volume": 604.534794, "trades": 9, "taker_buy_volume": 18621.3, "taker_buy_quote": 590.254314}, {"ts": 1769161320000, "open": 0.03171, "high": 0.03172, "low": 0.03171, "close": 0.03172, "volume": 1002.8, "quote_volume": 31.803802, "trades": 2, "taker_buy_volume": 501.4, "taker_buy_quote": 15.904408}, {"ts": 1769161380000, "open": 0.03173, "high": 0.03173, "low": 0.03171, "close": 0.03171, "volume": 3606.4, "quote_volume": 114.36807, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161440000, "open": 0.0317, "high": 0.03171, "low": 0.03169, "close": 0.03171, "volume": 8062.7, "quote_volume": 255.56568, "trades": 6, "taker_buy_volume": 550.4, "taker_buy_quote": 17.44768}, {"ts": 1769161500000, "open": 0.0317, "high": 0.0317, "low": 0.03166, "close": 0.03166, "volume": 1672.5, "quote_volume": 52.95955, "trades": 3, "taker_buy_volume": 1672.5, "taker_buy_quote": 52.95955}, {"ts": 1769161560000, "open": 0.03164, "high": 0.03165, "low": 0.03164, "close": 0.03165, "volume": 3676.8, "quote_volume": 116.352447, "trades": 3, "taker_buy_volume": 1849.5, "taker_buy_quote": 58.536675}, {"ts": 1769161620000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 4595.7, "quote_volume": 145.637733, "trades": 4, "taker_buy_volume": 995.7, "taker_buy_quote": 31.553733}, {"ts": 1769161680000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 1028.2, "quote_volume": 32.583658, "trades": 3, "taker_buy_volume": 702.4, "taker_buy_quote": 22.259056}, {"ts": 1769161740000, "open": 0.03174, "high": 0.03178, "low": 0.03174, "close": 0.03178, "volume": 8435.0, "quote_volume": 267.908696, "trades": 8, "taker_buy_volume": 8435.0, "taker_buy_quote": 267.908696}, {"ts": 1769161800000, "open": 0.0317, "high": 0.03175, "low": 0.0317, "close": 0.03175, "volume": 475.0, "quote_volume": 15.07152, "trades": 2, "taker_buy_volume": 194.6, "taker_buy_quote": 6.16882}, {"ts": 1769161860000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161920000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769161980000, "open": 0.03171, "high": 0.03173, "low": 0.03165, "close": 0.03165, "volume": 14647.3, "quote_volume": 463.791581, "trades": 7, "taker_buy_volume": 319.7, "taker_buy_quote": 10.144081}, {"ts": 1769162040000, "open": 0.03164, "high": 0.03166, "low": 0.03164, "close": 0.03166, "volume": 7078.7, "quote_volume": 224.090802, "trades": 2, "taker_buy_volume": 7078.7, "taker_buy_quote": 224.090802}, {"ts": 1769162100000, "open": 0.03167, "high": 0.03167, "low": 0.03165, "close": 0.03167, "volume": 10980.9, "quote_volume": 347.575915, "trades": 4, "taker_buy_volume": 316.0, "taker_buy_quote": 10.00772}, {"ts": 1769162160000, "open": 0.03167, "high": 0.03169, "low": 0.03167, "close": 0.03169, "volume": 641.6, "quote_volume": 20.325888, "trades": 2, "taker_buy_volume": 320.8, "taker_buy_quote": 10.166152}, {"ts": 1769162220000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 268.6, "quote_volume": 8.509248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162280000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 613.1, "quote_volume": 19.43527, "trades": 1, "taker_buy_volume": 613.1, "taker_buy_quote": 19.43527}, {"ts": 1769162340000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 3452.6, "quote_volume": 109.481946, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162400000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 498.0, "quote_volume": 15.79158, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 15.79158}, {"ts": 1769162460000, "open": 0.03167, "high": 0.0317, "low": 0.03167, "close": 0.0317, "volume": 5183.1, "quote_volume": 164.206341, "trades": 14, "taker_buy_volume": 2028.3, "taker_buy_quote": 64.293825}, {"ts": 1769162520000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162580000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 456.2, "quote_volume": 14.456978, "trades": 1, "taker_buy_volume": 456.2, "taker_buy_quote": 14.456978}, {"ts": 1769162640000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3964.1, "quote_volume": 125.66197, "trades": 2, "taker_buy_volume": 3964.1, "taker_buy_quote": 125.66197}, {"ts": 1769162700000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 15144.5, "quote_volume": 480.534985, "trades": 1, "taker_buy_volume": 15144.5, "taker_buy_quote": 480.534985}, {"ts": 1769162760000, "open": 0.0317, "high": 0.0317, "low": 0.03169, "close": 0.0317, "volume": 19121.4, "quote_volume": 606.107525, "trades": 6, "taker_buy_volume": 15970.6, "taker_buy_quote": 506.227165}, {"ts": 1769162820000, "open": 0.03167, "high": 0.03169, "low": 0.03167, "close": 0.03169, "volume": 47254.6, "quote_volume": 1497.282538, "trades": 8, "taker_buy_volume": 46872.2, "taker_buy_quote": 1485.17193}, {"ts": 1769162880000, "open": 0.0317, "high": 0.0317, "low": 0.03169, "close": 0.03169, "volume": 1085.6, "quote_volume": 34.408352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769162940000, "open": 0.03167, "high": 0.03169, "low": 0.03167, "close": 0.03169, "volume": 1105.3, "quote_volume": 35.018369, "trades": 2, "taker_buy_volume": 675.9, "taker_buy_quote": 21.419271}, {"ts": 1769163000000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163060000, "open": 0.03171, "high": 0.03171, "low": 0.03166, "close": 0.03166, "volume": 35292.4, "quote_volume": 1118.055865, "trades": 12, "taker_buy_volume": 489.6, "taker_buy_quote": 15.514441}, {"ts": 1769163120000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163180000, "open": 0.03176, "high": 0.03177, "low": 0.03176, "close": 0.03177, "volume": 3995.5, "quote_volume": 126.93308, "trades": 2, "taker_buy_volume": 3995.5, "taker_buy_quote": 126.93308}, {"ts": 1769163240000, "open": 0.03188, "high": 0.03194, "low": 0.03188, "close": 0.03188, "volume": 65801.2, "quote_volume": 2100.678069, "trades": 15, "taker_buy_volume": 59666.5, "taker_buy_quote": 1904.870149}, {"ts": 1769163300000, "open": 0.03189, "high": 0.03189, "low": 0.03188, "close": 0.03188, "volume": 5408.2, "quote_volume": 172.443731, "trades": 6, "taker_buy_volume": 4346.4, "taker_buy_quote": 138.593547}, {"ts": 1769163360000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163420000, "open": 0.03184, "high": 0.03185, "low": 0.03183, "close": 0.03183, "volume": 20768.3, "quote_volume": 661.359271, "trades": 6, "taker_buy_volume": 16631.9, "taker_buy_quote": 529.68447}, {"ts": 1769163480000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 2745.2, "quote_volume": 87.269908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163540000, "open": 0.03177, "high": 0.03177, "low": 0.03176, "close": 0.03176, "volume": 14604.3, "quote_volume": 463.94538, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163600000, "open": 0.03174, "high": 0.03176, "low": 0.03174, "close": 0.03176, "volume": 4126.9, "quote_volume": 131.037564, "trades": 3, "taker_buy_volume": 2487.9, "taker_buy_quote": 79.015704}, {"ts": 1769163660000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 3278.0, "quote_volume": 104.0765, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163720000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769163780000, "open": 0.03174, "high": 0.03175, "low": 0.03174, "close": 0.03174, "volume": 5859.3, "quote_volume": 185.990701, "trades": 10, "taker_buy_volume": 3457.9, "taker_buy_quote": 109.753746}, {"ts": 1769163840000, "open": 0.03172, "high": 0.03172, "low": 0.03169, "close": 0.03169, "volume": 1455.9, "quote_volume": 46.160975, "trades": 3, "taker_buy_volume": 443.6, "taker_buy_quote": 14.057684}, {"ts": 1769163900000, "open": 0.0317, "high": 0.0317, "low": 0.03169, "close": 0.0317, "volume": 11063.7, "quote_volume": 350.68329, "trades": 4, "taker_buy_volume": 11063.7, "taker_buy_quote": 350.68329}, {"ts": 1769163960000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164020000, "open": 0.03164, "high": 0.03164, "low": 0.03162, "close": 0.03162, "volume": 25303.3, "quote_volume": 800.411356, "trades": 13, "taker_buy_volume": 9671.7, "taker_buy_quote": 306.012588}, {"ts": 1769164080000, "open": 0.03161, "high": 0.03161, "low": 0.0316, "close": 0.03161, "volume": 9873.7, "quote_volume": 312.067409, "trades": 8, "taker_buy_volume": 8987.9, "taker_buy_quote": 284.067271}, {"ts": 1769164140000, "open": 0.03159, "high": 0.0316, "low": 0.03159, "close": 0.0316, "volume": 903.4, "quote_volume": 28.543917, "trades": 3, "taker_buy_volume": 551.1, "taker_buy_quote": 17.41476}, {"ts": 1769164200000, "open": 0.03161, "high": 0.03163, "low": 0.03161, "close": 0.03163, "volume": 3779.1, "quote_volume": 119.489123, "trades": 5, "taker_buy_volume": 2190.5, "taker_buy_quote": 69.241705}, {"ts": 1769164260000, "open": 0.0316, "high": 0.03163, "low": 0.03159, "close": 0.03163, "volume": 8868.0, "quote_volume": 280.29832, "trades": 7, "taker_buy_volume": 8508.6, "taker_buy_quote": 268.94128}, {"ts": 1769164320000, "open": 0.03159, "high": 0.0316, "low": 0.03159, "close": 0.0316, "volume": 52894.4, "quote_volume": 1671.116662, "trades": 12, "taker_buy_volume": 52894.4, "taker_buy_quote": 1671.116662}, {"ts": 1769164380000, "open": 0.03159, "high": 0.03169, "low": 0.03158, "close": 0.03169, "volume": 23093.5, "quote_volume": 730.869719, "trades": 14, "taker_buy_volume": 18409.3, "taker_buy_quote": 582.540293}, {"ts": 1769164440000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 690.6, "quote_volume": 21.878208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164500000, "open": 0.03168, "high": 0.03169, "low": 0.03168, "close": 0.03169, "volume": 1353.8, "quote_volume": 42.897643, "trades": 7, "taker_buy_volume": 925.9, "taker_buy_quote": 29.341771}, {"ts": 1769164560000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 182.0, "quote_volume": 5.77122, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 5.77122}, {"ts": 1769164620000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 905.1, "quote_volume": 28.700721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164680000, "open": 0.0317, "high": 0.0317, "low": 0.03169, "close": 0.03169, "volume": 380.0, "quote_volume": 12.044559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164740000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 782.8, "quote_volume": 24.767792, "trades": 1, "taker_buy_volume": 782.8, "taker_buy_quote": 24.767792}, {"ts": 1769164800000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 263.8, "quote_volume": 8.351908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164860000, "open": 0.03163, "high": 0.03163, "low": 0.0316, "close": 0.0316, "volume": 1236.8, "quote_volume": 39.092426, "trades": 3, "taker_buy_volume": 918.6, "taker_buy_quote": 29.02776}, {"ts": 1769164920000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769164980000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 8217.9, "quote_volume": 260.260893, "trades": 6, "taker_buy_volume": 4079.2, "taker_buy_quote": 129.188264}, {"ts": 1769165040000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165100000, "open": 0.03167, "high": 0.03169, "low": 0.03167, "close": 0.03169, "volume": 2964.1, "quote_volume": 93.922661, "trades": 3, "taker_buy_volume": 483.4, "taker_buy_quote": 15.309278}, {"ts": 1769165160000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165220000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 523.1, "quote_volume": 16.561346, "trades": 1, "taker_buy_volume": 523.1, "taker_buy_quote": 16.561346}, {"ts": 1769165280000, "open": 0.03168, "high": 0.03173, "low": 0.03168, "close": 0.03173, "volume": 4552.1, "quote_volume": 144.351818, "trades": 4, "taker_buy_volume": 952.1, "taker_buy_quote": 30.195818}, {"ts": 1769165340000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165400000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165460000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165520000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165580000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 1155.0, "quote_volume": 36.64815, "trades": 1, "taker_buy_volume": 1155.0, "taker_buy_quote": 36.64815}, {"ts": 1769165640000, "open": 0.03174, "high": 0.03178, "low": 0.03174, "close": 0.03177, "volume": 11533.7, "quote_volume": 366.405494, "trades": 8, "taker_buy_volume": 2112.7, "taker_buy_quote": 67.064324}, {"ts": 1769165700000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165760000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 491.7, "quote_volume": 15.606558, "trades": 1, "taker_buy_volume": 491.7, "taker_buy_quote": 15.606558}, {"ts": 1769165820000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 1899.7, "quote_volume": 60.296478, "trades": 2, "taker_buy_volume": 1899.7, "taker_buy_quote": 60.296478}, {"ts": 1769165880000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769165940000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166000000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 846.8, "quote_volume": 26.852028, "trades": 1, "taker_buy_volume": 846.8, "taker_buy_quote": 26.852028}, {"ts": 1769166060000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166120000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 2202.9, "quote_volume": 69.83193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166180000, "open": 0.03171, "high": 0.03174, "low": 0.03171, "close": 0.03174, "volume": 6729.1, "quote_volume": 213.559014, "trades": 5, "taker_buy_volume": 4354.0, "taker_buy_quote": 138.17334}, {"ts": 1769166240000, "open": 0.03174, "high": 0.03174, "low": 0.03173, "close": 0.03173, "volume": 2091.4, "quote_volume": 66.362369, "trades": 3, "taker_buy_volume": 2091.4, "taker_buy_quote": 66.362369}, {"ts": 1769166300000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166360000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166420000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 2228.9, "quote_volume": 70.611552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166480000, "open": 0.0317, "high": 0.03172, "low": 0.0317, "close": 0.0317, "volume": 2863.0, "quote_volume": 90.7771, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 31.72}, {"ts": 1769166540000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166600000, "open": 0.03171, "high": 0.03172, "low": 0.0317, "close": 0.03171, "volume": 5725.9, "quote_volume": 181.53431, "trades": 4, "taker_buy_volume": 5725.9, "taker_buy_quote": 181.53431}, {"ts": 1769166660000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166720000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166780000, "open": 0.03173, "high": 0.03177, "low": 0.03173, "close": 0.03177, "volume": 7043.3, "quote_volume": 223.699761, "trades": 3, "taker_buy_volume": 7043.3, "taker_buy_quote": 223.699761}, {"ts": 1769166840000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769166900000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 3258.5, "quote_volume": 103.327035, "trades": 3, "taker_buy_volume": 3258.5, "taker_buy_quote": 103.327035}, {"ts": 1769166960000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 278.3, "quote_volume": 8.819327, "trades": 1, "taker_buy_volume": 278.3, "taker_buy_quote": 8.819327}, {"ts": 1769167020000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3821.8, "quote_volume": 121.15106, "trades": 2, "taker_buy_volume": 3821.8, "taker_buy_quote": 121.15106}, {"ts": 1769167080000, "open": 0.03173, "high": 0.03175, "low": 0.03173, "close": 0.03175, "volume": 456.2, "quote_volume": 14.480708, "trades": 2, "taker_buy_volume": 456.2, "taker_buy_quote": 14.480708}, {"ts": 1769167140000, "open": 0.03164, "high": 0.03164, "low": 0.03162, "close": 0.03162, "volume": 1689.8, "quote_volume": 53.452148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167200000, "open": 0.03163, "high": 0.03166, "low": 0.03163, "close": 0.03166, "volume": 22801.7, "quote_volume": 721.654998, "trades": 7, "taker_buy_volume": 22801.7, "taker_buy_quote": 721.654998}, {"ts": 1769167260000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 5504.7, "quote_volume": 174.223755, "trades": 3, "taker_buy_volume": 5504.7, "taker_buy_quote": 174.223755}, {"ts": 1769167320000, "open": 0.03166, "high": 0.03172, "low": 0.03166, "close": 0.03169, "volume": 50048.2, "quote_volume": 1587.124867, "trades": 12, "taker_buy_volume": 48723.4, "taker_buy_quote": 1545.141955}, {"ts": 1769167380000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 713.4, "quote_volume": 22.607646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167440000, "open": 0.03167, "high": 0.03167, "low": 0.03166, "close": 0.03166, "volume": 3753.3, "quote_volume": 118.845265, "trades": 4, "taker_buy_volume": 3753.3, "taker_buy_quote": 118.845265}, {"ts": 1769167500000, "open": 0.03167, "high": 0.03167, "low": 0.03165, "close": 0.03165, "volume": 6999.0, "quote_volume": 221.57697, "trades": 5, "taker_buy_volume": 1821.1, "taker_buy_quote": 57.674237}, {"ts": 1769167560000, "open": 0.03166, "high": 0.03168, "low": 0.03166, "close": 0.03168, "volume": 8868.4, "quote_volume": 280.928748, "trades": 3, "taker_buy_volume": 1108.2, "taker_buy_quote": 35.085612}, {"ts": 1769167620000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167680000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 1613.2, "quote_volume": 51.106176, "trades": 2, "taker_buy_volume": 678.0, "taker_buy_quote": 21.47904}, {"ts": 1769167740000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167800000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 510.5, "quote_volume": 16.167535, "trades": 1, "taker_buy_volume": 510.5, "taker_buy_quote": 16.167535}, {"ts": 1769167860000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167920000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1324.8, "quote_volume": 41.99616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769167980000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 2307.7, "quote_volume": 73.177167, "trades": 1, "taker_buy_volume": 2307.7, "taker_buy_quote": 73.177167}, {"ts": 1769168040000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 4141.4, "quote_volume": 131.323794, "trades": 2, "taker_buy_volume": 968.8, "taker_buy_quote": 30.720648}, {"ts": 1769168100000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168160000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 410.2, "quote_volume": 13.00334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168220000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168280000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168340000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 601.2, "quote_volume": 19.076076, "trades": 1, "taker_buy_volume": 601.2, "taker_buy_quote": 19.076076}, {"ts": 1769168400000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 634.2, "quote_volume": 20.116824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168460000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168520000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 1271.0, "quote_volume": 40.27799, "trades": 2, "taker_buy_volume": 1271.0, "taker_buy_quote": 40.27799}, {"ts": 1769168580000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 220.2, "quote_volume": 6.971532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168640000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168700000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 917.1, "quote_volume": 29.044557, "trades": 2, "taker_buy_volume": 917.1, "taker_buy_quote": 29.044557}, {"ts": 1769168760000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168820000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769168880000, "open": 0.03167, "high": 0.03168, "low": 0.03167, "close": 0.03168, "volume": 7621.6, "quote_volume": 241.377892, "trades": 3, "taker_buy_volume": 7621.6, "taker_buy_quote": 241.377892}, {"ts": 1769168940000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169000000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169060000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169120000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 822.8, "quote_volume": 26.08276, "trades": 1, "taker_buy_volume": 822.8, "taker_buy_quote": 26.08276}, {"ts": 1769169180000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 2892.9, "quote_volume": 91.733859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169240000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 9316.4, "quote_volume": 295.32988, "trades": 6, "taker_buy_volume": 5060.1, "taker_buy_quote": 160.40517}, {"ts": 1769169300000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 322.2, "quote_volume": 10.21374, "trades": 1, "taker_buy_volume": 322.2, "taker_buy_quote": 10.21374}, {"ts": 1769169360000, "open": 0.03174, "high": 0.03179, "low": 0.03174, "close": 0.03179, "volume": 2180.7, "quote_volume": 69.282948, "trades": 5, "taker_buy_volume": 1913.7, "taker_buy_quote": 60.797688}, {"ts": 1769169420000, "open": 0.0318, "high": 0.03192, "low": 0.0318, "close": 0.03187, "volume": 34985.7, "quote_volume": 1115.164283, "trades": 21, "taker_buy_volume": 21165.5, "taker_buy_quote": 674.302559}, {"ts": 1769169480000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 1990.0, "quote_volume": 63.3218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169540000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 297.2, "quote_volume": 9.456904, "trades": 1, "taker_buy_volume": 297.2, "taker_buy_quote": 9.456904}, {"ts": 1769169600000, "open": 0.03183, "high": 0.03191, "low": 0.03183, "close": 0.03189, "volume": 40951.0, "quote_volume": 1306.182799, "trades": 10, "taker_buy_volume": 2080.5, "taker_buy_quote": 66.273343}, {"ts": 1769169660000, "open": 0.03191, "high": 0.03191, "low": 0.03188, "close": 0.0319, "volume": 36987.4, "quote_volume": 1179.915701, "trades": 15, "taker_buy_volume": 1327.2, "taker_buy_quote": 42.33768}, {"ts": 1769169720000, "open": 0.03184, "high": 0.03184, "low": 0.03181, "close": 0.03183, "volume": 25189.0, "quote_volume": 801.847957, "trades": 23, "taker_buy_volume": 3939.0, "taker_buy_quote": 125.37837}, {"ts": 1769169780000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769169840000, "open": 0.0318, "high": 0.03181, "low": 0.03175, "close": 0.03175, "volume": 24080.0, "quote_volume": 765.442933, "trades": 26, "taker_buy_volume": 13810.9, "taker_buy_quote": 439.000721}, {"ts": 1769169900000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 1639.0, "quote_volume": 52.07103, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 52.07103}, {"ts": 1769169960000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 2535.1, "quote_volume": 80.565478, "trades": 2, "taker_buy_volume": 417.0, "taker_buy_quote": 13.25226}, {"ts": 1769170020000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 213.4, "quote_volume": 6.781852, "trades": 1, "taker_buy_volume": 213.4, "taker_buy_quote": 6.781852}, {"ts": 1769170080000, "open": 0.03176, "high": 0.03177, "low": 0.03176, "close": 0.03177, "volume": 573.6, "quote_volume": 18.220489, "trades": 2, "taker_buy_volume": 573.6, "taker_buy_quote": 18.220489}, {"ts": 1769170140000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 7186.5, "quote_volume": 228.602565, "trades": 4, "taker_buy_volume": 1078.0, "taker_buy_quote": 34.29118}, {"ts": 1769170200000, "open": 0.03181, "high": 0.03186, "low": 0.03181, "close": 0.03184, "volume": 14969.2, "quote_volume": 476.722282, "trades": 6, "taker_buy_volume": 569.2, "taker_buy_quote": 18.118282}, {"ts": 1769170260000, "open": 0.03186, "high": 0.03186, "low": 0.03182, "close": 0.03182, "volume": 68606.6, "quote_volume": 2184.357632, "trades": 15, "taker_buy_volume": 203.0, "taker_buy_quote": 6.46758}, {"ts": 1769170320000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 753.8, "quote_volume": 23.97084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769170380000, "open": 0.03176, "high": 0.0318, "low": 0.03176, "close": 0.0318, "volume": 26255.1, "quote_volume": 834.413892, "trades": 13, "taker_buy_volume": 25572.9, "taker_buy_quote": 812.74722}, {"ts": 1769170440000, "open": 0.03178, "high": 0.03178, "low": 0.03176, "close": 0.03176, "volume": 1672.4, "quote_volume": 53.130328, "trades": 3, "taker_buy_volume": 927.2, "taker_buy_quote": 29.447872}, {"ts": 1769170500000, "open": 0.03177, "high": 0.03177, "low": 0.03176, "close": 0.03176, "volume": 1653.1, "quote_volume": 52.509247, "trades": 3, "taker_buy_volume": 974.0, "taker_buy_quote": 30.93424}, {"ts": 1769170560000, "open": 0.03177, "high": 0.03177, "low": 0.03175, "close": 0.03177, "volume": 23246.7, "quote_volume": 738.214579, "trades": 7, "taker_buy_volume": 12653.7, "taker_buy_quote": 401.886829}, {"ts": 1769170620000, "open": 0.03175, "high": 0.03182, "low": 0.03175, "close": 0.03182, "volume": 250741.4, "quote_volume": 7972.299629, "trades": 37, "taker_buy_volume": 132965.6, "taker_buy_quote": 4227.004154}, {"ts": 1769170680000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 19322.2, "quote_volume": 615.025626, "trades": 25, "taker_buy_volume": 2439.3, "taker_buy_quote": 77.642919}, {"ts": 1769170740000, "open": 0.03181, "high": 0.03183, "low": 0.03181, "close": 0.03183, "volume": 110848.0, "quote_volume": 3527.453872, "trades": 12, "taker_buy_volume": 110848.0, "taker_buy_quote": 3527.453872}, {"ts": 1769170800000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 1821.0, "quote_volume": 57.96243, "trades": 2, "taker_buy_volume": 1821.0, "taker_buy_quote": 57.96243}, {"ts": 1769170860000, "open": 0.03178, "high": 0.03178, "low": 0.03177, "close": 0.03177, "volume": 18050.8, "quote_volume": 573.493759, "trades": 4, "taker_buy_volume": 1984.3, "taker_buy_quote": 63.061054}, {"ts": 1769170920000, "open": 0.03176, "high": 0.03177, "low": 0.03174, "close": 0.03175, "volume": 17100.1, "quote_volume": 542.966255, "trades": 6, "taker_buy_volume": 2952.2, "taker_buy_quote": 93.791394}, {"ts": 1769170980000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171040000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 2038.7, "quote_volume": 64.749112, "trades": 2, "taker_buy_volume": 2038.7, "taker_buy_quote": 64.749112}, {"ts": 1769171100000, "open": 0.03175, "high": 0.03176, "low": 0.03175, "close": 0.03176, "volume": 2052.5, "quote_volume": 65.181646, "trades": 3, "taker_buy_volume": 2052.5, "taker_buy_quote": 65.181646}, {"ts": 1769171160000, "open": 0.03176, "high": 0.03176, "low": 0.03173, "close": 0.03173, "volume": 5147.2, "quote_volume": 163.367072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171220000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 3490.6, "quote_volume": 110.791644, "trades": 3, "taker_buy_volume": 3490.6, "taker_buy_quote": 110.791644}, {"ts": 1769171280000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171340000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 349.4, "quote_volume": 11.089956, "trades": 1, "taker_buy_volume": 349.4, "taker_buy_quote": 11.089956}, {"ts": 1769171400000, "open": 0.03171, "high": 0.03174, "low": 0.03171, "close": 0.03174, "volume": 4976.1, "quote_volume": 157.839177, "trades": 7, "taker_buy_volume": 3590.0, "taker_buy_quote": 113.844363}, {"ts": 1769171460000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 1350.0, "quote_volume": 42.822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171520000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171580000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171640000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 843.3, "quote_volume": 26.690445, "trades": 1, "taker_buy_volume": 843.3, "taker_buy_quote": 26.690445}, {"ts": 1769171700000, "open": 0.03164, "high": 0.03164, "low": 0.03162, "close": 0.03163, "volume": 3707.9, "quote_volume": 117.254702, "trades": 5, "taker_buy_volume": 426.8, "taker_buy_quote": 13.499684}, {"ts": 1769171760000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769171820000, "open": 0.03171, "high": 0.03171, "low": 0.0317, "close": 0.03171, "volume": 9635.4, "quote_volume": 305.535377, "trades": 5, "taker_buy_volume": 5719.7, "taker_buy_quote": 181.371687}, {"ts": 1769171880000, "open": 0.03173, "high": 0.03174, "low": 0.03173, "close": 0.03174, "volume": 3855.3, "quote_volume": 122.331222, "trades": 2, "taker_buy_volume": 255.3, "taker_buy_quote": 8.103222}, {"ts": 1769171940000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172000000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 372.4, "quote_volume": 11.827424, "trades": 1, "taker_buy_volume": 372.4, "taker_buy_quote": 11.827424}, {"ts": 1769172060000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172120000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172180000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 688.5, "quote_volume": 21.846105, "trades": 1, "taker_buy_volume": 688.5, "taker_buy_quote": 21.846105}, {"ts": 1769172240000, "open": 0.03173, "high": 0.03175, "low": 0.03173, "close": 0.03175, "volume": 4906.5, "quote_volume": 155.765407, "trades": 4, "taker_buy_volume": 3609.9, "taker_buy_quote": 114.598357}, {"ts": 1769172300000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 1910.1, "quote_volume": 60.664776, "trades": 3, "taker_buy_volume": 1910.1, "taker_buy_quote": 60.664776}, {"ts": 1769172360000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 3600.0, "quote_volume": 114.264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172420000, "open": 0.03172, "high": 0.03173, "low": 0.03172, "close": 0.03173, "volume": 2397.9, "quote_volume": 76.082145, "trades": 2, "taker_buy_volume": 322.2, "taker_buy_quote": 10.220184}, {"ts": 1769172480000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 2362.1, "quote_volume": 74.973054, "trades": 1, "taker_buy_volume": 2362.1, "taker_buy_quote": 74.973054}, {"ts": 1769172540000, "open": 0.03174, "high": 0.03175, "low": 0.03174, "close": 0.03175, "volume": 4476.2, "quote_volume": 142.084252, "trades": 3, "taker_buy_volume": 4476.2, "taker_buy_quote": 142.084252}, {"ts": 1769172600000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 629.7, "quote_volume": 19.999272, "trades": 1, "taker_buy_volume": 629.7, "taker_buy_quote": 19.999272}, {"ts": 1769172660000, "open": 0.03177, "high": 0.03179, "low": 0.03177, "close": 0.03179, "volume": 4398.9, "quote_volume": 139.780053, "trades": 4, "taker_buy_volume": 3048.9, "taker_buy_quote": 96.863553}, {"ts": 1769172720000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172780000, "open": 0.03174, "high": 0.03174, "low": 0.03172, "close": 0.03172, "volume": 4379.3, "quote_volume": 138.944982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769172840000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 809.8, "quote_volume": 25.678758, "trades": 4, "taker_buy_volume": 809.8, "taker_buy_quote": 25.678758}, {"ts": 1769172900000, "open": 0.03172, "high": 0.03188, "low": 0.03172, "close": 0.03176, "volume": 438809.4, "quote_volume": 13962.949799, "trades": 169, "taker_buy_volume": 187491.9, "taker_buy_quote": 5965.438738}, {"ts": 1769172960000, "open": 0.03177, "high": 0.03177, "low": 0.03174, "close": 0.03176, "volume": 7571.1, "quote_volume": 240.442175, "trades": 6, "taker_buy_volume": 263.6, "taker_buy_quote": 8.371936}, {"ts": 1769173020000, "open": 0.03179, "high": 0.0318, "low": 0.03176, "close": 0.03176, "volume": 16176.9, "quote_volume": 514.050763, "trades": 5, "taker_buy_volume": 219.7, "taker_buy_quote": 6.984263}, {"ts": 1769173080000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173140000, "open": 0.0317, "high": 0.03173, "low": 0.0317, "close": 0.03173, "volume": 39214.9, "quote_volume": 1243.315332, "trades": 9, "taker_buy_volume": 39214.9, "taker_buy_quote": 1243.315332}, {"ts": 1769173200000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 3985.0, "quote_volume": 126.4042, "trades": 2, "taker_buy_volume": 3985.0, "taker_buy_quote": 126.4042}, {"ts": 1769173260000, "open": 0.03172, "high": 0.03173, "low": 0.03172, "close": 0.03173, "volume": 3415.3, "quote_volume": 108.347683, "trades": 4, "taker_buy_volume": 1978.6, "taker_buy_quote": 62.761192}, {"ts": 1769173320000, "open": 0.03172, "high": 0.03172, "low": 0.03171, "close": 0.03171, "volume": 854.8, "quote_volume": 27.110155, "trades": 3, "taker_buy_volume": 410.1, "taker_buy_quote": 13.004271}, {"ts": 1769173380000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 3600.0, "quote_volume": 114.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173440000, "open": 0.03171, "high": 0.03171, "low": 0.03164, "close": 0.0317, "volume": 143533.2, "quote_volume": 4545.233261, "trades": 61, "taker_buy_volume": 30903.0, "taker_buy_quote": 978.884127}, {"ts": 1769173500000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 24757.5, "quote_volume": 784.81275, "trades": 12, "taker_buy_volume": 217.6, "taker_buy_quote": 6.89792}, {"ts": 1769173560000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1931.9, "quote_volume": 61.24123, "trades": 2, "taker_buy_volume": 1931.9, "taker_buy_quote": 61.24123}, {"ts": 1769173620000, "open": 0.0317, "high": 0.03172, "low": 0.0317, "close": 0.03172, "volume": 5056.9, "quote_volume": 160.33073, "trades": 6, "taker_buy_volume": 3706.9, "taker_buy_quote": 117.50873}, {"ts": 1769173680000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 842.9, "quote_volume": 26.745217, "trades": 3, "taker_buy_volume": 612.8, "taker_buy_quote": 19.444144}, {"ts": 1769173740000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173800000, "open": 0.03174, "high": 0.03174, "low": 0.03173, "close": 0.03173, "volume": 2543.0, "quote_volume": 80.70498, "trades": 3, "taker_buy_volume": 2543.0, "taker_buy_quote": 80.70498}, {"ts": 1769173860000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 3674.4, "quote_volume": 116.588712, "trades": 2, "taker_buy_volume": 3674.4, "taker_buy_quote": 116.588712}, {"ts": 1769173920000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 1468.8, "quote_volume": 46.6344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769173980000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1866.2, "quote_volume": 59.34516, "trades": 6, "taker_buy_volume": 1866.2, "taker_buy_quote": 59.34516}, {"ts": 1769174040000, "open": 0.03184, "high": 0.03186, "low": 0.03184, "close": 0.03186, "volume": 2249.0, "quote_volume": 71.64816, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 7.92816}, {"ts": 1769174100000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 261.5, "quote_volume": 8.328775, "trades": 1, "taker_buy_volume": 261.5, "taker_buy_quote": 8.328775}, {"ts": 1769174160000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 1877.5, "quote_volume": 59.798375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174220000, "open": 0.03189, "high": 0.03192, "low": 0.03189, "close": 0.03192, "volume": 3730.7, "quote_volume": 119.059169, "trades": 4, "taker_buy_volume": 943.7, "taker_buy_quote": 30.098129}, {"ts": 1769174280000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 2683.1, "quote_volume": 85.617721, "trades": 1, "taker_buy_volume": 2683.1, "taker_buy_quote": 85.617721}, {"ts": 1769174340000, "open": 0.03193, "high": 0.03196, "low": 0.03193, "close": 0.03196, "volume": 5662.5, "quote_volume": 180.911625, "trades": 8, "taker_buy_volume": 2062.5, "taker_buy_quote": 65.855625}, {"ts": 1769174400000, "open": 0.03194, "high": 0.03195, "low": 0.03194, "close": 0.03195, "volume": 9030.9, "quote_volume": 288.535267, "trades": 3, "taker_buy_volume": 9030.9, "taker_buy_quote": 288.535267}, {"ts": 1769174460000, "open": 0.03198, "high": 0.03199, "low": 0.03196, "close": 0.03199, "volume": 17025.4, "quote_volume": 544.554237, "trades": 6, "taker_buy_volume": 13778.1, "taker_buy_quote": 440.705583}, {"ts": 1769174520000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 324.3, "quote_volume": 10.371114, "trades": 1, "taker_buy_volume": 324.3, "taker_buy_quote": 10.371114}, {"ts": 1769174580000, "open": 0.03201, "high": 0.03201, "low": 0.03197, "close": 0.032, "volume": 22453.2, "quote_volume": 718.254894, "trades": 9, "taker_buy_volume": 16163.2, "taker_buy_quote": 517.001794}, {"ts": 1769174640000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769174700000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 341.1, "quote_volume": 10.904967, "trades": 1, "taker_buy_volume": 341.1, "taker_buy_quote": 10.904967}, {"ts": 1769174760000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 264.8, "quote_volume": 8.4736, "trades": 1, "taker_buy_volume": 264.8, "taker_buy_quote": 8.4736}, {"ts": 1769174820000, "open": 0.03204, "high": 0.03223, "low": 0.03204, "close": 0.03223, "volume": 95678.1, "quote_volume": 3078.909872, "trades": 31, "taker_buy_volume": 76452.7, "taker_buy_quote": 2459.837496}, {"ts": 1769174880000, "open": 0.03223, "high": 0.03232, "low": 0.03223, "close": 0.0323, "volume": 60647.6, "quote_volume": 1957.797434, "trades": 10, "taker_buy_volume": 59930.1, "taker_buy_quote": 1934.622184}, {"ts": 1769174940000, "open": 0.03227, "high": 0.03227, "low": 0.03223, "close": 0.03223, "volume": 26074.0, "quote_volume": 840.587374, "trades": 4, "taker_buy_volume": 18313.8, "taker_buy_quote": 590.266326}, {"ts": 1769175000000, "open": 0.0322, "high": 0.03223, "low": 0.0322, "close": 0.03223, "volume": 29700.6, "quote_volume": 956.40849, "trades": 5, "taker_buy_volume": 29700.6, "taker_buy_quote": 956.40849}, {"ts": 1769175060000, "open": 0.03224, "high": 0.03224, "low": 0.03221, "close": 0.03224, "volume": 71722.5, "quote_volume": 2311.246043, "trades": 9, "taker_buy_volume": 71722.5, "taker_buy_quote": 2311.246043}, {"ts": 1769175120000, "open": 0.03218, "high": 0.0322, "low": 0.03218, "close": 0.0322, "volume": 5598.1, "quote_volume": 180.238846, "trades": 4, "taker_buy_volume": 5418.9, "taker_buy_quote": 174.47219}, {"ts": 1769175180000, "open": 0.03222, "high": 0.03222, "low": 0.03207, "close": 0.03207, "volume": 204387.8, "quote_volume": 6574.947794, "trades": 42, "taker_buy_volume": 69979.6, "taker_buy_quote": 2251.490403}, {"ts": 1769175240000, "open": 0.03208, "high": 0.03211, "low": 0.03204, "close": 0.03204, "volume": 9964.5, "quote_volume": 319.382822, "trades": 6, "taker_buy_volume": 573.3, "taker_buy_quote": 18.391464}, {"ts": 1769175300000, "open": 0.03204, "high": 0.0322, "low": 0.03204, "close": 0.03219, "volume": 298567.9, "quote_volume": 9595.877094, "trades": 80, "taker_buy_volume": 280861.0, "taker_buy_quote": 9026.205459}, {"ts": 1769175360000, "open": 0.0322, "high": 0.0322, "low": 0.03218, "close": 0.03218, "volume": 11235.5, "quote_volume": 361.69159, "trades": 6, "taker_buy_volume": 1515.5, "taker_buy_quote": 48.76879}, {"ts": 1769175420000, "open": 0.03215, "high": 0.03215, "low": 0.03215, "close": 0.03215, "volume": 1639.0, "quote_volume": 52.69385, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 52.69385}, {"ts": 1769175480000, "open": 0.03215, "high": 0.03216, "low": 0.03203, "close": 0.03205, "volume": 67327.3, "quote_volume": 2162.433228, "trades": 43, "taker_buy_volume": 28159.1, "taker_buy_quote": 904.40324}, {"ts": 1769175540000, "open": 0.03199, "high": 0.03205, "low": 0.03199, "close": 0.03203, "volume": 32311.4, "quote_volume": 1035.394683, "trades": 16, "taker_buy_volume": 7048.0, "taker_buy_quote": 225.702713}, {"ts": 1769175600000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 1925.7, "quote_volume": 61.660914, "trades": 4, "taker_buy_volume": 1925.7, "taker_buy_quote": 61.660914}, {"ts": 1769175660000, "open": 0.03201, "high": 0.03203, "low": 0.03201, "close": 0.03203, "volume": 2547.8, "quote_volume": 81.569656, "trades": 7, "taker_buy_volume": 2547.8, "taker_buy_quote": 81.569656}, {"ts": 1769175720000, "open": 0.03205, "high": 0.03211, "low": 0.03205, "close": 0.03211, "volume": 5239.0, "quote_volume": 168.12595, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 52.52995}, {"ts": 1769175780000, "open": 0.0321, "high": 0.03216, "low": 0.0321, "close": 0.03216, "volume": 11192.1, "quote_volume": 359.544905, "trades": 14, "taker_buy_volume": 11192.1, "taker_buy_quote": 359.544905}, {"ts": 1769175840000, "open": 0.03218, "high": 0.03226, "low": 0.03218, "close": 0.03226, "volume": 19848.0, "quote_volume": 639.73804, "trades": 10, "taker_buy_volume": 19848.0, "taker_buy_quote": 639.73804}, {"ts": 1769175900000, "open": 0.03231, "high": 0.03242, "low": 0.03225, "close": 0.03229, "volume": 111946.2, "quote_volume": 3623.131643, "trades": 79, "taker_buy_volume": 68197.9, "taker_buy_quote": 2207.837349}, {"ts": 1769175960000, "open": 0.0323, "high": 0.0323, "low": 0.03226, "close": 0.03226, "volume": 5789.1, "quote_volume": 186.965926, "trades": 4, "taker_buy_volume": 2189.1, "taker_buy_quote": 70.685926}, {"ts": 1769176020000, "open": 0.03226, "high": 0.03226, "low": 0.03218, "close": 0.03221, "volume": 32639.3, "quote_volume": 1051.733709, "trades": 12, "taker_buy_volume": 12235.3, "taker_buy_quote": 393.861829}, {"ts": 1769176080000, "open": 0.0322, "high": 0.0322, "low": 0.03219, "close": 0.0322, "volume": 3740.5, "quote_volume": 120.42771, "trades": 5, "taker_buy_volume": 3740.5, "taker_buy_quote": 120.42771}, {"ts": 1769176140000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 1819.0, "quote_volume": 58.58999, "trades": 4, "taker_buy_volume": 1819.0, "taker_buy_quote": 58.58999}, {"ts": 1769176200000, "open": 0.03225, "high": 0.03225, "low": 0.03219, "close": 0.03221, "volume": 28038.0, "quote_volume": 903.124569, "trades": 12, "taker_buy_volume": 13357.9, "taker_buy_quote": 430.159344}, {"ts": 1769176260000, "open": 0.03218, "high": 0.03218, "low": 0.0321, "close": 0.0321, "volume": 37387.7, "quote_volume": 1202.020371, "trades": 27, "taker_buy_volume": 773.1, "taker_buy_quote": 24.837841}, {"ts": 1769176320000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176380000, "open": 0.03216, "high": 0.03216, "low": 0.03215, "close": 0.03215, "volume": 8643.9, "quote_volume": 277.976231, "trades": 8, "taker_buy_volume": 3884.6, "taker_buy_quote": 124.928736}, {"ts": 1769176440000, "open": 0.03211, "high": 0.03211, "low": 0.03209, "close": 0.03209, "volume": 50247.4, "quote_volume": 1613.366742, "trades": 29, "taker_buy_volume": 4043.6, "taker_buy_quote": 129.762724}, {"ts": 1769176500000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176560000, "open": 0.03209, "high": 0.03209, "low": 0.03209, "close": 0.03209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176620000, "open": 0.03209, "high": 0.03213, "low": 0.03209, "close": 0.03213, "volume": 25563.4, "quote_volume": 821.22655, "trades": 12, "taker_buy_volume": 19531.3, "taker_buy_quote": 627.415177}, {"ts": 1769176680000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 382.9, "quote_volume": 12.298748, "trades": 1, "taker_buy_volume": 382.9, "taker_buy_quote": 12.298748}, {"ts": 1769176740000, "open": 0.03212, "high": 0.03213, "low": 0.03212, "close": 0.03213, "volume": 3830.2, "quote_volume": 123.062024, "trades": 2, "taker_buy_volume": 230.2, "taker_buy_quote": 7.394024}, {"ts": 1769176800000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 4035.3, "quote_volume": 129.452424, "trades": 2, "taker_buy_volume": 4035.3, "taker_buy_quote": 129.452424}, {"ts": 1769176860000, "open": 0.03204, "high": 0.03207, "low": 0.03204, "close": 0.03206, "volume": 23252.8, "quote_volume": 745.478081, "trades": 10, "taker_buy_volume": 23252.8, "taker_buy_quote": 745.478081}, {"ts": 1769176920000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769176980000, "open": 0.03206, "high": 0.03208, "low": 0.03203, "close": 0.03205, "volume": 64629.3, "quote_volume": 2071.637404, "trades": 16, "taker_buy_volume": 40071.6, "taker_buy_quote": 1284.766795}, {"ts": 1769177040000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 4665.6, "quote_volume": 149.672448, "trades": 4, "taker_buy_volume": 2546.4, "taker_buy_quote": 81.688512}, {"ts": 1769177100000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 1191.6, "quote_volume": 38.214612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177160000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177220000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 640.3, "quote_volume": 20.521615, "trades": 1, "taker_buy_volume": 640.3, "taker_buy_quote": 20.521615}, {"ts": 1769177280000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177340000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177400000, "open": 0.03204, "high": 0.03206, "low": 0.03204, "close": 0.03206, "volume": 3066.6, "quote_volume": 98.262936, "trades": 5, "taker_buy_volume": 3066.6, "taker_buy_quote": 98.262936}, {"ts": 1769177460000, "open": 0.03205, "high": 0.03206, "low": 0.03205, "close": 0.03206, "volume": 4679.9, "quote_volume": 149.999669, "trades": 3, "taker_buy_volume": 4679.9, "taker_buy_quote": 149.999669}, {"ts": 1769177520000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177580000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769177640000, "open": 0.03203, "high": 0.03203, "low": 0.03198, "close": 0.03198, "volume": 6667.8, "quote_volume": 213.450236, "trades": 5, "taker_buy_volume": 2162.6, "taker_buy_quote": 69.1833}, {"ts": 1769177700000, "open": 0.03196, "high": 0.03196, "low": 0.03193, "close": 0.03193, "volume": 2296.4, "quote_volume": 73.354187, "trades": 6, "taker_buy_volume": 1291.9, "taker_buy_quote": 41.250367}, {"ts": 1769177760000, "open": 0.03194, "high": 0.03198, "low": 0.03194, "close": 0.03194, "volume": 14345.3, "quote_volume": 458.330331, "trades": 6, "taker_buy_volume": 3686.2, "taker_buy_quote": 117.842677}, {"ts": 1769177820000, "open": 0.03195, "high": 0.03197, "low": 0.03195, "close": 0.03197, "volume": 5711.1, "quote_volume": 182.540525, "trades": 6, "taker_buy_volume": 5711.1, "taker_buy_quote": 182.540525}, {"ts": 1769177880000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 179.9, "quote_volume": 5.7568, "trades": 1, "taker_buy_volume": 179.9, "taker_buy_quote": 5.7568}, {"ts": 1769177940000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178000000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 3337.8, "quote_volume": 106.776222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178060000, "open": 0.03196, "high": 0.03196, "low": 0.03195, "close": 0.03196, "volume": 6312.7, "quote_volume": 201.736872, "trades": 4, "taker_buy_volume": 761.7, "taker_buy_quote": 24.343932}, {"ts": 1769178120000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 12651.0, "quote_volume": 404.70549, "trades": 2, "taker_buy_volume": 12651.0, "taker_buy_quote": 404.70549}, {"ts": 1769178180000, "open": 0.03205, "high": 0.03205, "low": 0.03202, "close": 0.03202, "volume": 5232.1, "quote_volume": 167.570881, "trades": 5, "taker_buy_volume": 3930.8, "taker_buy_quote": 125.864216}, {"ts": 1769178240000, "open": 0.03204, "high": 0.03205, "low": 0.03204, "close": 0.03205, "volume": 13988.0, "quote_volume": 448.21152, "trades": 3, "taker_buy_volume": 10388.0, "taker_buy_quote": 332.83152}, {"ts": 1769178300000, "open": 0.03201, "high": 0.03201, "low": 0.032, "close": 0.032, "volume": 3605.0, "quote_volume": 115.3797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178360000, "open": 0.03202, "high": 0.03202, "low": 0.03199, "close": 0.03199, "volume": 40017.0, "quote_volume": 1280.198556, "trades": 4, "taker_buy_volume": 624.2, "taker_buy_quote": 19.986884}, {"ts": 1769178420000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178480000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 381.9, "quote_volume": 12.216981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178540000, "open": 0.032, "high": 0.03201, "low": 0.032, "close": 0.032, "volume": 30701.4, "quote_volume": 982.641238, "trades": 17, "taker_buy_volume": 28338.8, "taker_buy_quote": 907.038038}, {"ts": 1769178600000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 249.6, "quote_volume": 7.989696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178660000, "open": 0.03192, "high": 0.03193, "low": 0.03189, "close": 0.0319, "volume": 60627.1, "quote_volume": 1934.050275, "trades": 23, "taker_buy_volume": 10424.3, "taker_buy_quote": 332.53517}, {"ts": 1769178720000, "open": 0.03189, "high": 0.0319, "low": 0.03169, "close": 0.0317, "volume": 87930.3, "quote_volume": 2793.190845, "trades": 37, "taker_buy_volume": 52677.8, "taker_buy_quote": 1673.867094}, {"ts": 1769178780000, "open": 0.03176, "high": 0.03176, "low": 0.03173, "close": 0.03173, "volume": 10790.9, "quote_volume": 342.47686, "trades": 11, "taker_buy_volume": 8072.8, "taker_buy_quote": 256.150004}, {"ts": 1769178840000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 418.6, "quote_volume": 13.29055, "trades": 1, "taker_buy_volume": 418.6, "taker_buy_quote": 13.29055}, {"ts": 1769178900000, "open": 0.03173, "high": 0.03173, "low": 0.03172, "close": 0.03172, "volume": 8002.3, "quote_volume": 253.907361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769178960000, "open": 0.03168, "high": 0.03175, "low": 0.03167, "close": 0.03175, "volume": 19921.6, "quote_volume": 632.046544, "trades": 6, "taker_buy_volume": 5308.8, "taker_buy_quote": 168.5544}, {"ts": 1769179020000, "open": 0.03177, "high": 0.03178, "low": 0.03166, "close": 0.03169, "volume": 24904.4, "quote_volume": 789.317102, "trades": 17, "taker_buy_volume": 23739.6, "taker_buy_quote": 752.425778}, {"ts": 1769179080000, "open": 0.03167, "high": 0.03167, "low": 0.0316, "close": 0.0316, "volume": 67067.4, "quote_volume": 2120.785127, "trades": 21, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.904}, {"ts": 1769179140000, "open": 0.03163, "high": 0.03166, "low": 0.0316, "close": 0.03163, "volume": 76596.6, "quote_volume": 2422.875859, "trades": 30, "taker_buy_volume": 50925.1, "taker_buy_quote": 1611.302873}, {"ts": 1769179200000, "open": 0.03161, "high": 0.03167, "low": 0.03159, "close": 0.03167, "volume": 107823.9, "quote_volume": 3412.071526, "trades": 45, "taker_buy_volume": 84696.9, "taker_buy_quote": 2680.093503}, {"ts": 1769179260000, "open": 0.0318, "high": 0.0318, "low": 0.03174, "close": 0.03176, "volume": 61137.7, "quote_volume": 1942.930498, "trades": 45, "taker_buy_volume": 54595.2, "taker_buy_quote": 1734.956612}, {"ts": 1769179320000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 18000.0, "quote_volume": 571.14, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 571.14}, {"ts": 1769179380000, "open": 0.03162, "high": 0.03166, "low": 0.03162, "close": 0.03166, "volume": 6876.0, "quote_volume": 217.601616, "trades": 4, "taker_buy_volume": 6876.0, "taker_buy_quote": 217.601616}, {"ts": 1769179440000, "open": 0.03167, "high": 0.03167, "low": 0.03163, "close": 0.03166, "volume": 47785.8, "quote_volume": 1512.067939, "trades": 15, "taker_buy_volume": 44185.8, "taker_buy_quote": 1398.091939}, {"ts": 1769179500000, "open": 0.03162, "high": 0.03169, "low": 0.03162, "close": 0.03164, "volume": 102154.2, "quote_volume": 3234.334718, "trades": 31, "taker_buy_volume": 98356.7, "taker_buy_quote": 3114.080978}, {"ts": 1769179560000, "open": 0.03167, "high": 0.03167, "low": 0.03154, "close": 0.03154, "volume": 446103.6, "quote_volume": 14095.0193, "trades": 138, "taker_buy_volume": 251192.2, "taker_buy_quote": 7940.662559}, {"ts": 1769179620000, "open": 0.03154, "high": 0.03155, "low": 0.03145, "close": 0.03147, "volume": 45112.2, "quote_volume": 1420.732847, "trades": 21, "taker_buy_volume": 23774.4, "taker_buy_quote": 748.528749}, {"ts": 1769179680000, "open": 0.03149, "high": 0.03149, "low": 0.03145, "close": 0.03149, "volume": 7051.0, "quote_volume": 221.94502, "trades": 7, "taker_buy_volume": 3843.0, "taker_buy_quote": 121.01607}, {"ts": 1769179740000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 3686.8, "quote_volume": 116.207936, "trades": 1, "taker_buy_volume": 3686.8, "taker_buy_quote": 116.207936}, {"ts": 1769179800000, "open": 0.03158, "high": 0.03158, "low": 0.03157, "close": 0.03158, "volume": 9422.9, "quote_volume": 297.57128, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769179860000, "open": 0.03162, "high": 0.03181, "low": 0.03162, "close": 0.03181, "volume": 7084.5, "quote_volume": 224.354531, "trades": 4, "taker_buy_volume": 5799.3, "taker_buy_quote": 183.472319}, {"ts": 1769179920000, "open": 0.03172, "high": 0.03174, "low": 0.03171, "close": 0.03174, "volume": 18436.9, "quote_volume": 584.926163, "trades": 9, "taker_buy_volume": 9551.0, "taker_buy_quote": 303.14874}, {"ts": 1769179980000, "open": 0.03172, "high": 0.03174, "low": 0.0317, "close": 0.0317, "volume": 12915.2, "quote_volume": 409.713604, "trades": 15, "taker_buy_volume": 4649.0, "taker_buy_quote": 147.47662}, {"ts": 1769180040000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1847.1, "quote_volume": 58.55307, "trades": 3, "taker_buy_volume": 1847.1, "taker_buy_quote": 58.55307}, {"ts": 1769180100000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180160000, "open": 0.0317, "high": 0.03173, "low": 0.0317, "close": 0.0317, "volume": 6216.2, "quote_volume": 197.13628, "trades": 8, "taker_buy_volume": 4859.7, "taker_buy_quote": 154.13523}, {"ts": 1769180220000, "open": 0.03175, "high": 0.03183, "low": 0.03175, "close": 0.03183, "volume": 40132.9, "quote_volume": 1275.017723, "trades": 29, "taker_buy_volume": 36532.9, "taker_buy_quote": 1160.429723}, {"ts": 1769180280000, "open": 0.03188, "high": 0.03199, "low": 0.03188, "close": 0.03199, "volume": 22135.4, "quote_volume": 706.743895, "trades": 7, "taker_buy_volume": 16599.3, "taker_buy_quote": 529.682778}, {"ts": 1769180340000, "open": 0.03194, "high": 0.03196, "low": 0.03193, "close": 0.03196, "volume": 20481.4, "quote_volume": 654.245904, "trades": 9, "taker_buy_volume": 12796.6, "taker_buy_quote": 408.81537}, {"ts": 1769180400000, "open": 0.0319, "high": 0.03192, "low": 0.0319, "close": 0.03191, "volume": 5008.5, "quote_volume": 159.852993, "trades": 3, "taker_buy_volume": 424.2, "taker_buy_quote": 13.53198}, {"ts": 1769180460000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180520000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 1678.0, "quote_volume": 53.5282, "trades": 2, "taker_buy_volume": 1678.0, "taker_buy_quote": 53.5282}, {"ts": 1769180580000, "open": 0.03182, "high": 0.03182, "low": 0.03176, "close": 0.03176, "volume": 9615.5, "quote_volume": 305.66613, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.552}, {"ts": 1769180640000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180700000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 5788.0, "quote_volume": 183.82688, "trades": 1, "taker_buy_volume": 5788.0, "taker_buy_quote": 183.82688}, {"ts": 1769180760000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180820000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 1234.6, "quote_volume": 39.284972, "trades": 1, "taker_buy_volume": 1234.6, "taker_buy_quote": 39.284972}, {"ts": 1769180880000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769180940000, "open": 0.0318, "high": 0.03183, "low": 0.0318, "close": 0.03183, "volume": 26052.4, "quote_volume": 829.12632, "trades": 6, "taker_buy_volume": 25600.0, "taker_buy_quote": 814.74}, {"ts": 1769181000000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 7039.5, "quote_volume": 223.99689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181060000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 218.8, "quote_volume": 6.984096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181120000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181180000, "open": 0.03179, "high": 0.03181, "low": 0.03179, "close": 0.03181, "volume": 3771.9, "quote_volume": 119.980701, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.516}, {"ts": 1769181240000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181300000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 350.7, "quote_volume": 11.145246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181360000, "open": 0.03175, "high": 0.03175, "low": 0.03168, "close": 0.03168, "volume": 3254.2, "quote_volume": 103.194198, "trades": 4, "taker_buy_volume": 703.2, "taker_buy_quote": 22.301988}, {"ts": 1769181420000, "open": 0.03166, "high": 0.03166, "low": 0.03159, "close": 0.03159, "volume": 5246.3, "quote_volume": 165.801029, "trades": 3, "taker_buy_volume": 491.6, "taker_buy_quote": 15.564056}, {"ts": 1769181480000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181540000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 640.8, "quote_volume": 20.28132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181600000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 17849.2, "quote_volume": 566.176624, "trades": 2, "taker_buy_volume": 17849.2, "taker_buy_quote": 566.176624}, {"ts": 1769181660000, "open": 0.0319, "high": 0.03195, "low": 0.0319, "close": 0.03195, "volume": 8884.9, "quote_volume": 283.456946, "trades": 8, "taker_buy_volume": 8635.6, "taker_buy_quote": 275.49929}, {"ts": 1769181720000, "open": 0.03195, "high": 0.03198, "low": 0.03194, "close": 0.03198, "volume": 8925.1, "quote_volume": 285.186148, "trades": 9, "taker_buy_volume": 1131.1, "taker_buy_quote": 36.172578}, {"ts": 1769181780000, "open": 0.03191, "high": 0.03191, "low": 0.03189, "close": 0.03189, "volume": 5581.6, "quote_volume": 178.042436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769181840000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 718.4, "quote_volume": 22.888224, "trades": 1, "taker_buy_volume": 718.4, "taker_buy_quote": 22.888224}, {"ts": 1769181900000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 2723.4, "quote_volume": 86.713056, "trades": 2, "taker_buy_volume": 2723.4, "taker_buy_quote": 86.713056}, {"ts": 1769181960000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 220.9, "quote_volume": 7.020202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182020000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182080000, "open": 0.03177, "high": 0.03177, "low": 0.03173, "close": 0.03173, "volume": 797.5, "quote_volume": 25.314175, "trades": 3, "taker_buy_volume": 797.5, "taker_buy_quote": 25.314175}, {"ts": 1769182140000, "open": 0.03174, "high": 0.03176, "low": 0.03174, "close": 0.03175, "volume": 9062.0, "quote_volume": 287.7185, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.264}, {"ts": 1769182200000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182260000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182320000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182380000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182440000, "open": 0.03179, "high": 0.03179, "low": 0.03177, "close": 0.03177, "volume": 4485.5, "quote_volume": 142.530065, "trades": 2, "taker_buy_volume": 1286.5, "taker_buy_quote": 40.897835}, {"ts": 1769182500000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182560000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182620000, "open": 0.03174, "high": 0.03182, "low": 0.03174, "close": 0.03182, "volume": 20166.9, "quote_volume": 640.689687, "trades": 17, "taker_buy_volume": 7583.9, "taker_buy_quote": 240.83545}, {"ts": 1769182680000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1542.5, "quote_volume": 49.0515, "trades": 2, "taker_buy_volume": 1542.5, "taker_buy_quote": 49.0515}, {"ts": 1769182740000, "open": 0.0319, "high": 0.0319, "low": 0.03189, "close": 0.03189, "volume": 7505.6, "quote_volume": 239.38948, "trades": 4, "taker_buy_volume": 999.7, "taker_buy_quote": 31.89043}, {"ts": 1769182800000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 705.0, "quote_volume": 22.48245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182860000, "open": 0.03189, "high": 0.03189, "low": 0.03177, "close": 0.03181, "volume": 423834.5, "quote_volume": 13494.758852, "trades": 80, "taker_buy_volume": 16005.0, "taker_buy_quote": 509.582053}, {"ts": 1769182920000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769182980000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 39168.3, "quote_volume": 1245.55194, "trades": 6, "taker_buy_volume": 37694.4, "taker_buy_quote": 1198.68192}, {"ts": 1769183040000, "open": 0.0318, "high": 0.0318, "low": 0.03179, "close": 0.03179, "volume": 2232.4, "quote_volume": 70.981502, "trades": 2, "taker_buy_volume": 1350.6, "taker_buy_quote": 42.94908}, {"ts": 1769183100000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 3600.0, "quote_volume": 114.624, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.624}, {"ts": 1769183160000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183220000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183280000, "open": 0.03182, "high": 0.03197, "low": 0.03182, "close": 0.03197, "volume": 15308.4, "quote_volume": 488.482474, "trades": 6, "taker_buy_volume": 13498.9, "taker_buy_quote": 430.650854}, {"ts": 1769183340000, "open": 0.03207, "high": 0.03207, "low": 0.03203, "close": 0.03203, "volume": 3660.7, "quote_volume": 117.269869, "trades": 2, "taker_buy_volume": 3219.5, "taker_buy_quote": 103.120585}, {"ts": 1769183400000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183460000, "open": 0.03195, "high": 0.03198, "low": 0.03195, "close": 0.03198, "volume": 3030.7, "quote_volume": 96.864681, "trades": 3, "taker_buy_volume": 3030.7, "taker_buy_quote": 96.864681}, {"ts": 1769183520000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183580000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183640000, "open": 0.03189, "high": 0.03192, "low": 0.03189, "close": 0.03192, "volume": 5614.9, "quote_volume": 179.142178, "trades": 4, "taker_buy_volume": 2920.8, "taker_buy_quote": 93.146506}, {"ts": 1769183700000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 3329.9, "quote_volume": 106.22381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183760000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 3600.0, "quote_volume": 114.984, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.984}, {"ts": 1769183820000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183880000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769183940000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 1387.2, "quote_volume": 44.404272, "trades": 1, "taker_buy_volume": 1387.2, "taker_buy_quote": 44.404272}, {"ts": 1769184000000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 3002.0, "quote_volume": 96.15406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184060000, "open": 0.032, "high": 0.03207, "low": 0.032, "close": 0.03207, "volume": 1124.3, "quote_volume": 36.039753, "trades": 6, "taker_buy_volume": 1124.3, "taker_buy_quote": 36.039753}, {"ts": 1769184120000, "open": 0.03203, "high": 0.03204, "low": 0.03203, "close": 0.03204, "volume": 31758.3, "quote_volume": 1017.499932, "trades": 3, "taker_buy_volume": 31758.3, "taker_buy_quote": 1017.499932}, {"ts": 1769184180000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 318.0, "quote_volume": 10.19826, "trades": 1, "taker_buy_volume": 318.0, "taker_buy_quote": 10.19826}, {"ts": 1769184240000, "open": 0.03207, "high": 0.03207, "low": 0.03207, "close": 0.03207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184300000, "open": 0.03203, "high": 0.03204, "low": 0.03203, "close": 0.03204, "volume": 4051.2, "quote_volume": 129.764448, "trades": 4, "taker_buy_volume": 4051.2, "taker_buy_quote": 129.764448}, {"ts": 1769184360000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184420000, "open": 0.03204, "high": 0.03204, "low": 0.03203, "close": 0.03203, "volume": 7651.2, "quote_volume": 245.103936, "trades": 4, "taker_buy_volume": 7651.2, "taker_buy_quote": 245.103936}, {"ts": 1769184480000, "open": 0.03201, "high": 0.03206, "low": 0.03201, "close": 0.03206, "volume": 3205.1, "quote_volume": 102.730311, "trades": 3, "taker_buy_volume": 503.9, "taker_buy_quote": 16.129839}, {"ts": 1769184540000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 3600.0, "quote_volume": 115.38, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 115.38}, {"ts": 1769184600000, "open": 0.03205, "high": 0.03206, "low": 0.03205, "close": 0.03205, "volume": 4703.1, "quote_volume": 150.736175, "trades": 3, "taker_buy_volume": 3782.0, "taker_buy_quote": 121.21492}, {"ts": 1769184660000, "open": 0.03207, "high": 0.03207, "low": 0.03205, "close": 0.03205, "volume": 3324.7, "quote_volume": 106.575185, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184720000, "open": 0.03205, "high": 0.03206, "low": 0.03202, "close": 0.03202, "volume": 24022.3, "quote_volume": 769.496904, "trades": 13, "taker_buy_volume": 8064.0, "taker_buy_quote": 258.333752}, {"ts": 1769184780000, "open": 0.03201, "high": 0.03203, "low": 0.03198, "close": 0.032, "volume": 209451.9, "quote_volume": 6701.64683, "trades": 29, "taker_buy_volume": 92944.7, "taker_buy_quote": 2974.423022}, {"ts": 1769184840000, "open": 0.032, "high": 0.03201, "low": 0.032, "close": 0.032, "volume": 7495.1, "quote_volume": 239.8792, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 115.2}, {"ts": 1769184900000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769184960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185020000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 3600.0, "quote_volume": 115.092, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 115.092}, {"ts": 1769185080000, "open": 0.03194, "high": 0.03194, "low": 0.03193, "close": 0.03193, "volume": 11256.4, "quote_volume": 359.513727, "trades": 3, "taker_buy_volume": 1568.9, "taker_buy_quote": 50.094977}, {"ts": 1769185140000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185200000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185260000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 554.6, "quote_volume": 17.69174, "trades": 2, "taker_buy_volume": 554.6, "taker_buy_quote": 17.69174}, {"ts": 1769185380000, "open": 0.0319, "high": 0.03193, "low": 0.0319, "close": 0.03193, "volume": 2143.3, "quote_volume": 68.387263, "trades": 2, "taker_buy_volume": 2143.3, "taker_buy_quote": 68.387263}, {"ts": 1769185440000, "open": 0.03194, "high": 0.03196, "low": 0.03192, "close": 0.03192, "volume": 41904.6, "quote_volume": 1338.68466, "trades": 16, "taker_buy_volume": 32566.0, "taker_buy_quote": 1040.476558}, {"ts": 1769185500000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185560000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185620000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185680000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 855.9, "quote_volume": 27.234738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769185740000, "open": 0.03183, "high": 0.03184, "low": 0.03183, "close": 0.03184, "volume": 21282.7, "quote_volume": 677.469975, "trades": 6, "taker_buy_volume": 11461.5, "taker_buy_quote": 364.861179}, {"ts": 1769185800000, "open": 0.03181, "high": 0.03184, "low": 0.03181, "close": 0.03184, "volume": 74081.8, "quote_volume": 2356.676745, "trades": 21, "taker_buy_volume": 6268.7, "taker_buy_quote": 199.542034}, {"ts": 1769185860000, "open": 0.03183, "high": 0.03186, "low": 0.03183, "close": 0.03186, "volume": 70080.0, "quote_volume": 2232.577556, "trades": 13, "taker_buy_volume": 55411.0, "taker_buy_quote": 1765.341042}, {"ts": 1769185920000, "open": 0.03185, "high": 0.03185, "low": 0.03179, "close": 0.0318, "volume": 96808.8, "quote_volume": 3080.432871, "trades": 42, "taker_buy_volume": 28213.4, "taker_buy_quote": 897.276494}, {"ts": 1769185980000, "open": 0.03186, "high": 0.03188, "low": 0.03186, "close": 0.03188, "volume": 3278.0, "quote_volume": 104.46986, "trades": 2, "taker_buy_volume": 3278.0, "taker_buy_quote": 104.46986}, {"ts": 1769186040000, "open": 0.03186, "high": 0.03187, "low": 0.03184, "close": 0.03187, "volume": 93960.2, "quote_volume": 2992.441007, "trades": 22, "taker_buy_volume": 15843.5, "taker_buy_quote": 504.774029}, {"ts": 1769186100000, "open": 0.03199, "high": 0.03204, "low": 0.03199, "close": 0.03204, "volume": 8342.4, "quote_volume": 267.136121, "trades": 4, "taker_buy_volume": 1997.5, "taker_buy_quote": 63.979925}, {"ts": 1769186160000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 2882.3, "quote_volume": 92.52183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186220000, "open": 0.03217, "high": 0.0322, "low": 0.03215, "close": 0.0322, "volume": 11099.2, "quote_volume": 357.271518, "trades": 6, "taker_buy_volume": 10431.1, "taker_buy_quote": 335.792103}, {"ts": 1769186280000, "open": 0.03218, "high": 0.03218, "low": 0.03218, "close": 0.03218, "volume": 2160.6, "quote_volume": 69.528108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186340000, "open": 0.03221, "high": 0.03221, "low": 0.03221, "close": 0.03221, "volume": 276.2, "quote_volume": 8.896402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186400000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 30369.3, "quote_volume": 976.676688, "trades": 2, "taker_buy_volume": 30369.3, "taker_buy_quote": 976.676688}, {"ts": 1769186460000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186520000, "open": 0.03218, "high": 0.03218, "low": 0.03216, "close": 0.03216, "volume": 8490.5, "quote_volume": 273.12402, "trades": 9, "taker_buy_volume": 8490.5, "taker_buy_quote": 273.12402}, {"ts": 1769186580000, "open": 0.03217, "high": 0.03217, "low": 0.03216, "close": 0.03216, "volume": 5322.8, "quote_volume": 171.217248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186640000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186700000, "open": 0.03224, "high": 0.03224, "low": 0.03219, "close": 0.03219, "volume": 29631.2, "quote_volume": 954.132866, "trades": 14, "taker_buy_volume": 1158.7, "taker_buy_quote": 37.356488}, {"ts": 1769186760000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 3600.0, "quote_volume": 115.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186820000, "open": 0.03225, "high": 0.03225, "low": 0.03223, "close": 0.03224, "volume": 6530.4, "quote_volume": 210.538134, "trades": 7, "taker_buy_volume": 5163.3, "taker_buy_quote": 166.449159}, {"ts": 1769186880000, "open": 0.03224, "high": 0.03224, "low": 0.03224, "close": 0.03224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769186940000, "open": 0.03231, "high": 0.03231, "low": 0.03228, "close": 0.0323, "volume": 4197.7, "quote_volume": 135.612528, "trades": 3, "taker_buy_volume": 3818.3, "taker_buy_quote": 123.365496}, {"ts": 1769187000000, "open": 0.0323, "high": 0.0323, "low": 0.0323, "close": 0.0323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187060000, "open": 0.03232, "high": 0.03232, "low": 0.03228, "close": 0.03229, "volume": 72074.6, "quote_volume": 2328.153825, "trades": 36, "taker_buy_volume": 3600.0, "taker_buy_quote": 116.208}, {"ts": 1769187120000, "open": 0.03229, "high": 0.03229, "low": 0.03229, "close": 0.03229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187180000, "open": 0.03228, "high": 0.03228, "low": 0.03224, "close": 0.03224, "volume": 9457.7, "quote_volume": 305.150556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187240000, "open": 0.03216, "high": 0.03221, "low": 0.03216, "close": 0.03221, "volume": 14036.3, "quote_volume": 451.852628, "trades": 9, "taker_buy_volume": 13809.0, "taker_buy_quote": 444.54266}, {"ts": 1769187300000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 1252.3, "quote_volume": 40.32406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187360000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187420000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 13952.0, "quote_volume": 449.11488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187480000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187540000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 2296.2, "quote_volume": 73.799868, "trades": 1, "taker_buy_volume": 2296.2, "taker_buy_quote": 73.799868}, {"ts": 1769187600000, "open": 0.03205, "high": 0.03208, "low": 0.03205, "close": 0.03208, "volume": 5094.7, "quote_volume": 163.393135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187660000, "open": 0.03204, "high": 0.03204, "low": 0.03202, "close": 0.03202, "volume": 1751.9, "quote_volume": 56.121154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187720000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 286.1, "quote_volume": 9.160922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769187780000, "open": 0.03205, "high": 0.03206, "low": 0.03205, "close": 0.03206, "volume": 10923.9, "quote_volume": 350.188428, "trades": 6, "taker_buy_volume": 10923.9, "taker_buy_quote": 350.188428}, {"ts": 1769187840000, "open": 0.03206, "high": 0.03207, "low": 0.03206, "close": 0.03206, "volume": 17240.0, "quote_volume": 552.717098, "trades": 4, "taker_buy_volume": 17240.0, "taker_buy_quote": 552.717098}, {"ts": 1769187900000, "open": 0.03207, "high": 0.03208, "low": 0.03207, "close": 0.03208, "volume": 6279.0, "quote_volume": 201.39432, "trades": 2, "taker_buy_volume": 6279.0, "taker_buy_quote": 201.39432}, {"ts": 1769187960000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188020000, "open": 0.03198, "high": 0.032, "low": 0.03193, "close": 0.03193, "volume": 11072.6, "quote_volume": 354.128326, "trades": 8, "taker_buy_volume": 8104.4, "taker_buy_quote": 259.1908}, {"ts": 1769188080000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188140000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188200000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188260000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188320000, "open": 0.03201, "high": 0.03208, "low": 0.03201, "close": 0.03206, "volume": 26556.9, "quote_volume": 850.786551, "trades": 14, "taker_buy_volume": 23607.3, "taker_buy_quote": 756.192879}, {"ts": 1769188380000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188440000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188500000, "open": 0.03217, "high": 0.03217, "low": 0.03214, "close": 0.03214, "volume": 14400.0, "quote_volume": 463.06648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188560000, "open": 0.03214, "high": 0.03216, "low": 0.03214, "close": 0.03216, "volume": 8133.7, "quote_volume": 261.561118, "trades": 3, "taker_buy_volume": 933.7, "taker_buy_quote": 30.009118}, {"ts": 1769188620000, "open": 0.03215, "high": 0.03216, "low": 0.03215, "close": 0.03215, "volume": 11909.5, "quote_volume": 382.947116, "trades": 6, "taker_buy_volume": 1109.5, "taker_buy_quote": 35.670425}, {"ts": 1769188680000, "open": 0.03217, "high": 0.03217, "low": 0.03215, "close": 0.03215, "volume": 59629.8, "quote_volume": 1917.802271, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769188740000, "open": 0.03215, "high": 0.03218, "low": 0.03214, "close": 0.03214, "volume": 74049.0, "quote_volume": 2381.055656, "trades": 26, "taker_buy_volume": 20770.0, "taker_buy_quote": 668.043542}, {"ts": 1769188800000, "open": 0.03217, "high": 0.03218, "low": 0.03211, "close": 0.03211, "volume": 161075.0, "quote_volume": 5180.019692, "trades": 62, "taker_buy_volume": 33051.7, "taker_buy_quote": 1063.033873}, {"ts": 1769188860000, "open": 0.03213, "high": 0.03213, "low": 0.03213, "close": 0.03213, "volume": 4348.0, "quote_volume": 139.70124, "trades": 3, "taker_buy_volume": 748.0, "taker_buy_quote": 24.03324}, {"ts": 1769188920000, "open": 0.03218, "high": 0.03222, "low": 0.03216, "close": 0.03222, "volume": 80167.0, "quote_volume": 2580.837417, "trades": 29, "taker_buy_volume": 13082.2, "taker_buy_quote": 421.297769}, {"ts": 1769188980000, "open": 0.03222, "high": 0.03222, "low": 0.03222, "close": 0.03222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189040000, "open": 0.0322, "high": 0.0322, "low": 0.0322, "close": 0.0322, "volume": 5000.0, "quote_volume": 161.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189100000, "open": 0.0322, "high": 0.03224, "low": 0.03219, "close": 0.03222, "volume": 14080.1, "quote_volume": 453.422876, "trades": 7, "taker_buy_volume": 1617.5, "taker_buy_quote": 52.0835}, {"ts": 1769189160000, "open": 0.03228, "high": 0.03242, "low": 0.03228, "close": 0.0324, "volume": 19059.6, "quote_volume": 616.407445, "trades": 10, "taker_buy_volume": 9209.6, "taker_buy_quote": 297.828445}, {"ts": 1769189220000, "open": 0.03238, "high": 0.03238, "low": 0.03235, "close": 0.03236, "volume": 60069.5, "quote_volume": 1944.246868, "trades": 14, "taker_buy_volume": 4311.1, "taker_buy_quote": 139.593418}, {"ts": 1769189280000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 14696.2, "quote_volume": 475.569032, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 116.496}, {"ts": 1769189340000, "open": 0.03238, "high": 0.0325, "low": 0.03238, "close": 0.0325, "volume": 12218.5, "quote_volume": 395.973462, "trades": 34, "taker_buy_volume": 925.4, "taker_buy_quote": 30.056992}, {"ts": 1769189400000, "open": 0.03254, "high": 0.03261, "low": 0.03247, "close": 0.03248, "volume": 38564.3, "quote_volume": 1253.801605, "trades": 52, "taker_buy_volume": 1512.7, "taker_buy_quote": 49.260118}, {"ts": 1769189460000, "open": 0.03249, "high": 0.03249, "low": 0.03245, "close": 0.03245, "volume": 3755.1, "quote_volume": 121.996995, "trades": 2, "taker_buy_volume": 3755.1, "taker_buy_quote": 121.996995}, {"ts": 1769189520000, "open": 0.03248, "high": 0.03248, "low": 0.03243, "close": 0.03243, "volume": 24108.3, "quote_volume": 782.041489, "trades": 8, "taker_buy_volume": 4006.8, "taker_buy_quote": 129.948829}, {"ts": 1769189580000, "open": 0.03242, "high": 0.03243, "low": 0.03242, "close": 0.03243, "volume": 5180.0, "quote_volume": 167.98274, "trades": 3, "taker_buy_volume": 5180.0, "taker_buy_quote": 167.98274}, {"ts": 1769189640000, "open": 0.03242, "high": 0.03242, "low": 0.03237, "close": 0.03237, "volume": 13357.3, "quote_volume": 432.681509, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189700000, "open": 0.0324, "high": 0.03279, "low": 0.0324, "close": 0.03277, "volume": 1062829.5, "quote_volume": 34621.939547, "trades": 189, "taker_buy_volume": 721633.5, "taker_buy_quote": 23508.344379}, {"ts": 1769189760000, "open": 0.03275, "high": 0.03291, "low": 0.03275, "close": 0.03286, "volume": 169577.9, "quote_volume": 5568.919543, "trades": 95, "taker_buy_volume": 144061.4, "taker_buy_quote": 4732.11832}, {"ts": 1769189820000, "open": 0.03286, "high": 0.03286, "low": 0.03286, "close": 0.03286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769189880000, "open": 0.03276, "high": 0.03276, "low": 0.03269, "close": 0.03269, "volume": 10710.4, "quote_volume": 350.509044, "trades": 6, "taker_buy_volume": 10710.4, "taker_buy_quote": 350.509044}, {"ts": 1769189940000, "open": 0.03268, "high": 0.03269, "low": 0.03268, "close": 0.03269, "volume": 10054.8, "quote_volume": 328.655412, "trades": 3, "taker_buy_volume": 10054.8, "taker_buy_quote": 328.655412}, {"ts": 1769190000000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190060000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190120000, "open": 0.03261, "high": 0.03263, "low": 0.03261, "close": 0.03263, "volume": 751.1, "quote_volume": 24.500847, "trades": 2, "taker_buy_volume": 373.8, "taker_buy_quote": 12.197094}, {"ts": 1769190180000, "open": 0.03257, "high": 0.03257, "low": 0.03257, "close": 0.03257, "volume": 242.3, "quote_volume": 7.891711, "trades": 1, "taker_buy_volume": 242.3, "taker_buy_quote": 7.891711}, {"ts": 1769190240000, "open": 0.03258, "high": 0.0326, "low": 0.03258, "close": 0.0326, "volume": 8864.6, "quote_volume": 288.888668, "trades": 4, "taker_buy_volume": 8864.6, "taker_buy_quote": 288.888668}, {"ts": 1769190300000, "open": 0.03263, "high": 0.03274, "low": 0.03263, "close": 0.03274, "volume": 42848.5, "quote_volume": 1399.911937, "trades": 22, "taker_buy_volume": 42848.5, "taker_buy_quote": 1399.911937}, {"ts": 1769190360000, "open": 0.03266, "high": 0.03266, "low": 0.03258, "close": 0.03258, "volume": 13485.5, "quote_volume": 439.932135, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190420000, "open": 0.03262, "high": 0.03263, "low": 0.03262, "close": 0.03263, "volume": 17151.3, "quote_volume": 559.636677, "trades": 3, "taker_buy_volume": 17151.3, "taker_buy_quote": 559.636677}, {"ts": 1769190480000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190540000, "open": 0.03261, "high": 0.03261, "low": 0.03261, "close": 0.03261, "volume": 3600.0, "quote_volume": 117.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190600000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 1350.0, "quote_volume": 43.929, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 43.929}, {"ts": 1769190660000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 2991.7, "quote_volume": 97.349918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190720000, "open": 0.03254, "high": 0.03254, "low": 0.03254, "close": 0.03254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769190780000, "open": 0.03252, "high": 0.03255, "low": 0.03252, "close": 0.03255, "volume": 63118.0, "quote_volume": 2054.026566, "trades": 15, "taker_buy_volume": 63118.0, "taker_buy_quote": 2054.026566}, {"ts": 1769190840000, "open": 0.03254, "high": 0.03256, "low": 0.03253, "close": 0.03256, "volume": 17913.0, "quote_volume": 582.993149, "trades": 13, "taker_buy_volume": 17284.4, "taker_buy_quote": 562.538505}, {"ts": 1769190900000, "open": 0.03256, "high": 0.03259, "low": 0.03255, "close": 0.03258, "volume": 123743.2, "quote_volume": 4030.489232, "trades": 22, "taker_buy_volume": 71609.8, "taker_buy_quote": 2333.407276}, {"ts": 1769190960000, "open": 0.03258, "high": 0.03258, "low": 0.03251, "close": 0.03251, "volume": 6423.8, "quote_volume": 209.081862, "trades": 9, "taker_buy_volume": 5612.0, "taker_buy_quote": 182.657772}, {"ts": 1769191020000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191080000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191140000, "open": 0.03252, "high": 0.03254, "low": 0.03252, "close": 0.03254, "volume": 27703.2, "quote_volume": 900.986128, "trades": 3, "taker_buy_volume": 27703.2, "taker_buy_quote": 900.986128}, {"ts": 1769191200000, "open": 0.03249, "high": 0.03249, "low": 0.0324, "close": 0.03243, "volume": 9834.9, "quote_volume": 319.162767, "trades": 6, "taker_buy_volume": 1966.0, "taker_buy_quote": 63.75834}, {"ts": 1769191260000, "open": 0.03247, "high": 0.03247, "low": 0.03245, "close": 0.03245, "volume": 23916.1, "quote_volume": 776.113463, "trades": 3, "taker_buy_volume": 1800.9, "taker_buy_quote": 58.475223}, {"ts": 1769191320000, "open": 0.03245, "high": 0.03247, "low": 0.03245, "close": 0.03247, "volume": 40387.9, "quote_volume": 1310.951234, "trades": 11, "taker_buy_volume": 40387.9, "taker_buy_quote": 1310.951234}, {"ts": 1769191380000, "open": 0.03247, "high": 0.03252, "low": 0.03247, "close": 0.03252, "volume": 74923.9, "quote_volume": 2434.510009, "trades": 11, "taker_buy_volume": 67723.9, "taker_buy_quote": 2200.618009}, {"ts": 1769191440000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191500000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 48745.2, "quote_volume": 1583.731548, "trades": 6, "taker_buy_volume": 6677.8, "taker_buy_quote": 216.961722}, {"ts": 1769191560000, "open": 0.03254, "high": 0.03254, "low": 0.03251, "close": 0.03251, "volume": 48492.8, "quote_volume": 1577.08828, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191620000, "open": 0.03251, "high": 0.03251, "low": 0.03251, "close": 0.03251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191680000, "open": 0.03252, "high": 0.03252, "low": 0.03252, "close": 0.03252, "volume": 1350.4, "quote_volume": 43.915008, "trades": 1, "taker_buy_volume": 1350.4, "taker_buy_quote": 43.915008}, {"ts": 1769191740000, "open": 0.03256, "high": 0.03263, "low": 0.03256, "close": 0.03258, "volume": 42563.2, "quote_volume": 1387.774221, "trades": 12, "taker_buy_volume": 38963.2, "taker_buy_quote": 1270.486221}, {"ts": 1769191800000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 3566.9, "quote_volume": 116.209602, "trades": 2, "taker_buy_volume": 391.9, "taker_buy_quote": 12.768102}, {"ts": 1769191860000, "open": 0.03262, "high": 0.03263, "low": 0.03262, "close": 0.03263, "volume": 8313.7, "quote_volume": 271.245284, "trades": 3, "taker_buy_volume": 5239.0, "taker_buy_quote": 170.94857}, {"ts": 1769191920000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769191980000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192040000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192100000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192160000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192220000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192280000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 541.0, "quote_volume": 17.68529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192340000, "open": 0.03269, "high": 0.03269, "low": 0.03269, "close": 0.03269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192400000, "open": 0.03263, "high": 0.03263, "low": 0.03263, "close": 0.03263, "volume": 6272.7, "quote_volume": 204.678201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192460000, "open": 0.03262, "high": 0.03262, "low": 0.03261, "close": 0.03261, "volume": 9077.6, "quote_volume": 296.031505, "trades": 7, "taker_buy_volume": 306.5, "taker_buy_quote": 9.994965}, {"ts": 1769192520000, "open": 0.03259, "high": 0.03262, "low": 0.03259, "close": 0.03262, "volume": 15591.0, "quote_volume": 508.498059, "trades": 4, "taker_buy_volume": 12912.3, "taker_buy_quote": 421.199226}, {"ts": 1769192580000, "open": 0.03256, "high": 0.03257, "low": 0.03254, "close": 0.03256, "volume": 24193.6, "quote_volume": 787.773073, "trades": 10, "taker_buy_volume": 304.5, "taker_buy_quote": 9.911475}, {"ts": 1769192640000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 97971.2, "quote_volume": 3189.942272, "trades": 9, "taker_buy_volume": 97971.2, "taker_buy_quote": 3189.942272}, {"ts": 1769192700000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192760000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769192820000, "open": 0.03251, "high": 0.03253, "low": 0.03251, "close": 0.03253, "volume": 30816.7, "quote_volume": 1001.875477, "trades": 7, "taker_buy_volume": 30816.7, "taker_buy_quote": 1001.875477}, {"ts": 1769192880000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 205.5, "quote_volume": 6.689025, "trades": 1, "taker_buy_volume": 205.5, "taker_buy_quote": 6.689025}, {"ts": 1769192940000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193000000, "open": 0.03255, "high": 0.03255, "low": 0.03255, "close": 0.03255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193060000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 18000.0, "quote_volume": 587.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193120000, "open": 0.03266, "high": 0.03266, "low": 0.03266, "close": 0.03266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193180000, "open": 0.03273, "high": 0.03274, "low": 0.03269, "close": 0.03269, "volume": 9446.5, "quote_volume": 309.140203, "trades": 6, "taker_buy_volume": 5281.6, "taker_buy_quote": 172.883584}, {"ts": 1769193240000, "open": 0.03266, "high": 0.03266, "low": 0.03265, "close": 0.03265, "volume": 4059.0, "quote_volume": 132.560637, "trades": 6, "taker_buy_volume": 3428.7, "taker_buy_quote": 111.981342}, {"ts": 1769193300000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 9321.8, "quote_volume": 304.35677, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 117.54}, {"ts": 1769193360000, "open": 0.03265, "high": 0.03265, "low": 0.03265, "close": 0.03265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193420000, "open": 0.03264, "high": 0.03264, "low": 0.03262, "close": 0.03262, "volume": 5433.3, "quote_volume": 177.301984, "trades": 4, "taker_buy_volume": 3386.9, "taker_buy_quote": 110.548416}, {"ts": 1769193480000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193540000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193600000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193660000, "open": 0.03262, "high": 0.03262, "low": 0.03262, "close": 0.03262, "volume": 2760.5, "quote_volume": 90.04751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193720000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 435.5, "quote_volume": 14.18859, "trades": 1, "taker_buy_volume": 435.5, "taker_buy_quote": 14.18859}, {"ts": 1769193780000, "open": 0.03256, "high": 0.03257, "low": 0.03256, "close": 0.03256, "volume": 4164.1, "quote_volume": 135.607045, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769193840000, "open": 0.03258, "high": 0.03258, "low": 0.03258, "close": 0.03258, "volume": 9120.1, "quote_volume": 297.132858, "trades": 19, "taker_buy_volume": 9120.1, "taker_buy_quote": 297.132858}, {"ts": 1769193900000, "open": 0.03261, "high": 0.03262, "low": 0.03261, "close": 0.03262, "volume": 2003.1, "quote_volume": 65.331914, "trades": 3, "taker_buy_volume": 2003.1, "taker_buy_quote": 65.331914}, {"ts": 1769193960000, "open": 0.03263, "high": 0.03263, "low": 0.03256, "close": 0.03258, "volume": 89727.3, "quote_volume": 2924.807169, "trades": 33, "taker_buy_volume": 14516.9, "taker_buy_quote": 472.852892}, {"ts": 1769194020000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 3600.0, "quote_volume": 117.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194080000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194140000, "open": 0.03256, "high": 0.03256, "low": 0.03256, "close": 0.03256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194200000, "open": 0.03249, "high": 0.03249, "low": 0.03249, "close": 0.03249, "volume": 312.7, "quote_volume": 10.159623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194260000, "open": 0.03245, "high": 0.03245, "low": 0.03245, "close": 0.03245, "volume": 3600.0, "quote_volume": 116.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194320000, "open": 0.03242, "high": 0.03242, "low": 0.03239, "close": 0.03239, "volume": 21651.7, "quote_volume": 701.695597, "trades": 8, "taker_buy_volume": 3600.0, "taker_buy_quote": 116.604}, {"ts": 1769194380000, "open": 0.03242, "high": 0.03242, "low": 0.03241, "close": 0.03241, "volume": 27851.6, "quote_volume": 902.701538, "trades": 19, "taker_buy_volume": 24366.2, "taker_buy_quote": 789.708542}, {"ts": 1769194440000, "open": 0.03241, "high": 0.03244, "low": 0.03235, "close": 0.03235, "volume": 100819.8, "quote_volume": 3267.923464, "trades": 35, "taker_buy_volume": 77101.3, "taker_buy_quote": 2499.143174}, {"ts": 1769194500000, "open": 0.03235, "high": 0.03236, "low": 0.03235, "close": 0.03236, "volume": 158910.3, "quote_volume": 5140.78462, "trades": 20, "taker_buy_volume": 158910.3, "taker_buy_quote": 5140.78462}, {"ts": 1769194560000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194620000, "open": 0.03236, "high": 0.03236, "low": 0.03236, "close": 0.03236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194680000, "open": 0.03239, "high": 0.03241, "low": 0.03239, "close": 0.03239, "volume": 5847.4, "quote_volume": 189.408438, "trades": 8, "taker_buy_volume": 5157.6, "taker_buy_quote": 167.065816}, {"ts": 1769194740000, "open": 0.03239, "high": 0.03239, "low": 0.03239, "close": 0.03239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194800000, "open": 0.03235, "high": 0.03235, "low": 0.03229, "close": 0.03229, "volume": 34755.6, "quote_volume": 1122.96163, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769194860000, "open": 0.0323, "high": 0.0323, "low": 0.03227, "close": 0.03227, "volume": 5624.0, "quote_volume": 181.597303, "trades": 9, "taker_buy_volume": 480.6, "taker_buy_quote": 15.508962}, {"ts": 1769194920000, "open": 0.03224, "high": 0.03224, "low": 0.03216, "close": 0.03217, "volume": 21742.4, "quote_volume": 699.954777, "trades": 19, "taker_buy_volume": 6007.4, "taker_buy_quote": 193.36516}, {"ts": 1769194980000, "open": 0.03217, "high": 0.03227, "low": 0.03217, "close": 0.03227, "volume": 21726.2, "quote_volume": 699.576131, "trades": 12, "taker_buy_volume": 18120.3, "taker_buy_quote": 583.446651}, {"ts": 1769195040000, "open": 0.03227, "high": 0.03227, "low": 0.03227, "close": 0.03227, "volume": 2989.3, "quote_volume": 96.464711, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195100000, "open": 0.03223, "high": 0.03223, "low": 0.03219, "close": 0.03219, "volume": 26507.9, "quote_volume": 854.137945, "trades": 7, "taker_buy_volume": 17616.1, "taker_buy_quote": 567.766903}, {"ts": 1769195160000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195220000, "open": 0.03226, "high": 0.03226, "low": 0.03224, "close": 0.03224, "volume": 9192.5, "quote_volume": 296.4742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195280000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 3186.8, "quote_volume": 102.7743, "trades": 1, "taker_buy_volume": 3186.8, "taker_buy_quote": 102.7743}, {"ts": 1769195340000, "open": 0.03225, "high": 0.03225, "low": 0.03225, "close": 0.03225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195400000, "open": 0.03227, "high": 0.03227, "low": 0.03226, "close": 0.03226, "volume": 2307.6, "quote_volume": 74.45856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195460000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195520000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 1893.1, "quote_volume": 61.166061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195580000, "open": 0.03231, "high": 0.03231, "low": 0.03231, "close": 0.03231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195640000, "open": 0.03226, "high": 0.03226, "low": 0.03226, "close": 0.03226, "volume": 3600.0, "quote_volume": 116.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769195700000, "open": 0.03222, "high": 0.03222, "low": 0.03213, "close": 0.03213, "volume": 21131.7, "quote_volume": 679.847884, "trades": 39, "taker_buy_volume": 2712.3, "taker_buy_quote": 87.363183}, {"ts": 1769195760000, "open": 0.0321, "high": 0.0321, "low": 0.0321, "close": 0.0321, "volume": 1718.3, "quote_volume": 55.15743, "trades": 2, "taker_buy_volume": 379.4, "taker_buy_quote": 12.17874}, {"ts": 1769195820000, "open": 0.0321, "high": 0.0321, "low": 0.03198, "close": 0.03205, "volume": 159307.8, "quote_volume": 5102.985563, "trades": 50, "taker_buy_volume": 6405.8, "taker_buy_quote": 205.196172}, {"ts": 1769195880000, "open": 0.03202, "high": 0.03207, "low": 0.03202, "close": 0.03207, "volume": 3809.5, "quote_volume": 122.152725, "trades": 8, "taker_buy_volume": 3809.5, "taker_buy_quote": 122.152725}, {"ts": 1769195940000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 9687.5, "quote_volume": 310.775, "trades": 7, "taker_buy_volume": 9687.5, "taker_buy_quote": 310.775}, {"ts": 1769196000000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 8817.6, "quote_volume": 282.692256, "trades": 1, "taker_buy_volume": 8817.6, "taker_buy_quote": 282.692256}, {"ts": 1769196060000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196120000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 22000.0, "quote_volume": 708.18, "trades": 5, "taker_buy_volume": 22000.0, "taker_buy_quote": 708.18}, {"ts": 1769196180000, "open": 0.03219, "high": 0.03219, "low": 0.03219, "close": 0.03219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196240000, "open": 0.03214, "high": 0.03214, "low": 0.03214, "close": 0.03214, "volume": 6315.7, "quote_volume": 202.986598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196300000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 1381.6, "quote_volume": 44.446072, "trades": 1, "taker_buy_volume": 1381.6, "taker_buy_quote": 44.446072}, {"ts": 1769196360000, "open": 0.03217, "high": 0.03217, "low": 0.03217, "close": 0.03217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196420000, "open": 0.03222, "high": 0.03222, "low": 0.03215, "close": 0.03215, "volume": 7200.0, "quote_volume": 231.732, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 115.74}, {"ts": 1769196480000, "open": 0.03216, "high": 0.03216, "low": 0.03216, "close": 0.03216, "volume": 513.5, "quote_volume": 16.51416, "trades": 2, "taker_buy_volume": 513.5, "taker_buy_quote": 16.51416}, {"ts": 1769196540000, "open": 0.03209, "high": 0.03209, "low": 0.03208, "close": 0.03208, "volume": 4522.8, "quote_volume": 145.127424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196600000, "open": 0.03205, "high": 0.03205, "low": 0.03203, "close": 0.03203, "volume": 3040.6, "quote_volume": 97.428646, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196660000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196720000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 2663.2, "quote_volume": 85.142504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769196780000, "open": 0.03204, "high": 0.03204, "low": 0.03196, "close": 0.03196, "volume": 7481.9, "quote_volume": 239.222447, "trades": 4, "taker_buy_volume": 3881.9, "taker_buy_quote": 124.166447}, {"ts": 1769196840000, "open": 0.03196, "high": 0.03196, "low": 0.03191, "close": 0.03192, "volume": 20805.5, "quote_volume": 664.303299, "trades": 6, "taker_buy_volume": 763.9, "taker_buy_quote": 24.400304}, {"ts": 1769196900000, "open": 0.0319, "high": 0.03196, "low": 0.0319, "close": 0.03196, "volume": 1722.6, "quote_volume": 54.97077, "trades": 2, "taker_buy_volume": 1722.6, "taker_buy_quote": 54.97077}, {"ts": 1769196960000, "open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 617.8, "quote_volume": 19.7696, "trades": 3, "taker_buy_volume": 617.8, "taker_buy_quote": 19.7696}, {"ts": 1769197020000, "open": 0.03199, "high": 0.03199, "low": 0.03199, "close": 0.03199, "volume": 671.4, "quote_volume": 21.478086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197080000, "open": 0.03198, "high": 0.03198, "low": 0.03196, "close": 0.03196, "volume": 41127.2, "quote_volume": 1314.864923, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197140000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 2673.2, "quote_volume": 85.462204, "trades": 1, "taker_buy_volume": 2673.2, "taker_buy_quote": 85.462204}, {"ts": 1769197200000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197260000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197320000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197380000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197440000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197500000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 525.3, "quote_volume": 16.867383, "trades": 2, "taker_buy_volume": 525.3, "taker_buy_quote": 16.867383}, {"ts": 1769197560000, "open": 0.03211, "high": 0.03211, "low": 0.03211, "close": 0.03211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197620000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 437.1, "quote_volume": 13.974087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197680000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197740000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197800000, "open": 0.03194, "high": 0.03196, "low": 0.03194, "close": 0.03196, "volume": 6255.0, "quote_volume": 199.836592, "trades": 5, "taker_buy_volume": 6255.0, "taker_buy_quote": 199.836592}, {"ts": 1769197860000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197920000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769197980000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198040000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198100000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198160000, "open": 0.03196, "high": 0.03196, "low": 0.03196, "close": 0.03196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198220000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 7705.1, "quote_volume": 246.717302, "trades": 2, "taker_buy_volume": 7705.1, "taker_buy_quote": 246.717302}, {"ts": 1769198280000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198340000, "open": 0.03202, "high": 0.03202, "low": 0.03202, "close": 0.03202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198400000, "open": 0.03203, "high": 0.03203, "low": 0.03197, "close": 0.03198, "volume": 14065.1, "quote_volume": 450.024696, "trades": 5, "taker_buy_volume": 11438.5, "taker_buy_quote": 365.94723}, {"ts": 1769198460000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198520000, "open": 0.03201, "high": 0.03201, "low": 0.03201, "close": 0.03201, "volume": 1802.0, "quote_volume": 57.68202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198580000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 174.9, "quote_volume": 5.605545, "trades": 1, "taker_buy_volume": 174.9, "taker_buy_quote": 5.605545}, {"ts": 1769198640000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198700000, "open": 0.03207, "high": 0.03212, "low": 0.03207, "close": 0.03212, "volume": 31382.7, "quote_volume": 1007.566322, "trades": 6, "taker_buy_volume": 31382.7, "taker_buy_quote": 1007.566322}, {"ts": 1769198760000, "open": 0.03212, "high": 0.03212, "low": 0.03212, "close": 0.03212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198820000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 2700.0, "quote_volume": 86.535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198880000, "open": 0.03205, "high": 0.03205, "low": 0.03205, "close": 0.03205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769198940000, "open": 0.03211, "high": 0.03213, "low": 0.0321, "close": 0.03213, "volume": 16949.5, "quote_volume": 544.311037, "trades": 14, "taker_buy_volume": 16466.7, "taker_buy_quote": 528.803501}, {"ts": 1769199000000, "open": 0.03211, "high": 0.03215, "low": 0.03211, "close": 0.03214, "volume": 6740.9, "quote_volume": 216.637055, "trades": 4, "taker_buy_volume": 5376.3, "taker_buy_quote": 172.812045}, {"ts": 1769199060000, "open": 0.0321, "high": 0.03213, "low": 0.03209, "close": 0.03213, "volume": 9630.5, "quote_volume": 309.178929, "trades": 14, "taker_buy_volume": 6030.5, "taker_buy_quote": 193.618929}, {"ts": 1769199120000, "open": 0.03216, "high": 0.03218, "low": 0.03215, "close": 0.03215, "volume": 25601.8, "quote_volume": 823.357846, "trades": 12, "taker_buy_volume": 22001.8, "taker_buy_quote": 707.617846}, {"ts": 1769199180000, "open": 0.03212, "high": 0.03212, "low": 0.0321, "close": 0.0321, "volume": 5293.9, "quote_volume": 170.02067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199240000, "open": 0.03206, "high": 0.03206, "low": 0.03206, "close": 0.03206, "volume": 373.6, "quote_volume": 11.977616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199300000, "open": 0.032, "high": 0.03208, "low": 0.03198, "close": 0.03208, "volume": 21110.4, "quote_volume": 675.868762, "trades": 13, "taker_buy_volume": 3790.8, "taker_buy_quote": 121.447876}, {"ts": 1769199360000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199420000, "open": 0.03205, "high": 0.03209, "low": 0.032, "close": 0.03209, "volume": 62451.3, "quote_volume": 2002.491988, "trades": 11, "taker_buy_volume": 58097.3, "taker_buy_quote": 1863.090048}, {"ts": 1769199480000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 8064.9, "quote_volume": 258.721992, "trades": 6, "taker_buy_volume": 8064.9, "taker_buy_quote": 258.721992}, {"ts": 1769199540000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199600000, "open": 0.03208, "high": 0.03208, "low": 0.03208, "close": 0.03208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199660000, "open": 0.03203, "high": 0.03207, "low": 0.03199, "close": 0.03204, "volume": 12648.1, "quote_volume": 405.149603, "trades": 12, "taker_buy_volume": 1835.1, "taker_buy_quote": 58.845413}, {"ts": 1769199720000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199780000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199840000, "open": 0.03204, "high": 0.03204, "low": 0.03204, "close": 0.03204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199900000, "open": 0.03198, "high": 0.03198, "low": 0.03198, "close": 0.03198, "volume": 3605.0, "quote_volume": 115.2879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769199960000, "open": 0.03195, "high": 0.03197, "low": 0.03195, "close": 0.03197, "volume": 3235.9, "quote_volume": 103.415683, "trades": 2, "taker_buy_volume": 1433.9, "taker_buy_quote": 45.841783}, {"ts": 1769200020000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200080000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 172.2, "quote_volume": 5.500068, "trades": 1, "taker_buy_volume": 172.2, "taker_buy_quote": 5.500068}, {"ts": 1769200140000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200200000, "open": 0.03186, "high": 0.03188, "low": 0.03179, "close": 0.03184, "volume": 134881.7, "quote_volume": 4295.266485, "trades": 49, "taker_buy_volume": 32905.8, "taker_buy_quote": 1047.41244}, {"ts": 1769200260000, "open": 0.03187, "high": 0.03187, "low": 0.0318, "close": 0.0318, "volume": 48720.5, "quote_volume": 1552.556565, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200320000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200380000, "open": 0.0318, "high": 0.0318, "low": 0.03177, "close": 0.03177, "volume": 5407.0, "quote_volume": 171.83445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200440000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200500000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200560000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 1982.2, "quote_volume": 62.875384, "trades": 1, "taker_buy_volume": 1982.2, "taker_buy_quote": 62.875384}, {"ts": 1769200620000, "open": 0.03174, "high": 0.03174, "low": 0.0317, "close": 0.0317, "volume": 6251.7, "quote_volume": 198.332842, "trades": 5, "taker_buy_volume": 4371.5, "taker_buy_quote": 138.728265}, {"ts": 1769200680000, "open": 0.03172, "high": 0.03177, "low": 0.03172, "close": 0.03177, "volume": 64772.0, "quote_volume": 2054.653855, "trades": 6, "taker_buy_volume": 63051.7, "taker_buy_quote": 1999.999924}, {"ts": 1769200740000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 532.8, "quote_volume": 16.927056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769200800000, "open": 0.03185, "high": 0.03188, "low": 0.03181, "close": 0.03185, "volume": 62838.5, "quote_volume": 2001.4495, "trades": 137, "taker_buy_volume": 53343.1, "taker_buy_quote": 1698.915215}, {"ts": 1769200860000, "open": 0.03189, "high": 0.03196, "low": 0.03187, "close": 0.03195, "volume": 18025.2, "quote_volume": 575.826352, "trades": 18, "taker_buy_volume": 13847.0, "taker_buy_quote": 442.35599}, {"ts": 1769200920000, "open": 0.03195, "high": 0.03197, "low": 0.03195, "close": 0.03197, "volume": 5867.3, "quote_volume": 187.532235, "trades": 2, "taker_buy_volume": 5867.3, "taker_buy_quote": 187.532235}, {"ts": 1769200980000, "open": 0.03197, "high": 0.03197, "low": 0.03197, "close": 0.03197, "volume": 1639.0, "quote_volume": 52.39883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201040000, "open": 0.03196, "high": 0.03196, "low": 0.03194, "close": 0.03194, "volume": 5239.0, "quote_volume": 167.36644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201100000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 3600.0, "quote_volume": 114.912, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.912}, {"ts": 1769201160000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201220000, "open": 0.03186, "high": 0.03186, "low": 0.03178, "close": 0.03178, "volume": 2058.0, "quote_volume": 65.527183, "trades": 3, "taker_buy_volume": 329.2, "taker_buy_quote": 10.461976}, {"ts": 1769201280000, "open": 0.03182, "high": 0.03182, "low": 0.03181, "close": 0.03181, "volume": 7098.9, "quote_volume": 225.852009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201340000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 2256.9, "quote_volume": 71.882265, "trades": 1, "taker_buy_volume": 2256.9, "taker_buy_quote": 71.882265}, {"ts": 1769201400000, "open": 0.03182, "high": 0.03182, "low": 0.03175, "close": 0.03178, "volume": 35201.5, "quote_volume": 1118.37563, "trades": 20, "taker_buy_volume": 8930.6, "taker_buy_quote": 283.740541}, {"ts": 1769201460000, "open": 0.03183, "high": 0.03183, "low": 0.03182, "close": 0.03182, "volume": 23904.1, "quote_volume": 760.856457, "trades": 4, "taker_buy_volume": 22799.5, "taker_buy_quote": 725.708085}, {"ts": 1769201520000, "open": 0.03181, "high": 0.03181, "low": 0.0318, "close": 0.0318, "volume": 1397.5, "quote_volume": 44.448929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201580000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201700000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201760000, "open": 0.03188, "high": 0.03188, "low": 0.03186, "close": 0.03186, "volume": 5986.1, "quote_volume": 190.800828, "trades": 3, "taker_buy_volume": 2382.1, "taker_buy_quote": 75.941348}, {"ts": 1769201820000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201880000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769201940000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3600.0, "quote_volume": 114.48, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.48}, {"ts": 1769202000000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 358.7, "quote_volume": 11.417421, "trades": 1, "taker_buy_volume": 358.7, "taker_buy_quote": 11.417421}, {"ts": 1769202060000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202120000, "open": 0.03187, "high": 0.03187, "low": 0.03178, "close": 0.03178, "volume": 91250.1, "quote_volume": 2902.695662, "trades": 24, "taker_buy_volume": 5197.6, "taker_buy_quote": 165.559536}, {"ts": 1769202180000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 1298.3, "quote_volume": 41.337872, "trades": 1, "taker_buy_volume": 1298.3, "taker_buy_quote": 41.337872}, {"ts": 1769202240000, "open": 0.03191, "high": 0.03191, "low": 0.03188, "close": 0.03191, "volume": 34194.3, "quote_volume": 1090.916733, "trades": 13, "taker_buy_volume": 29148.3, "taker_buy_quote": 930.014253}, {"ts": 1769202300000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202360000, "open": 0.03195, "high": 0.03196, "low": 0.03195, "close": 0.03196, "volume": 3980.6, "quote_volume": 127.21617, "trades": 2, "taker_buy_volume": 380.6, "taker_buy_quote": 12.16017}, {"ts": 1769202420000, "open": 0.03193, "high": 0.03193, "low": 0.03189, "close": 0.03189, "volume": 8006.9, "quote_volume": 255.533107, "trades": 4, "taker_buy_volume": 1131.5, "taker_buy_quote": 36.083535}, {"ts": 1769202480000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 10776.6, "quote_volume": 344.204604, "trades": 2, "taker_buy_volume": 7176.6, "taker_buy_quote": 229.220604}, {"ts": 1769202540000, "open": 0.03193, "high": 0.03193, "low": 0.03192, "close": 0.03192, "volume": 5239.0, "quote_volume": 167.24527, "trades": 5, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.912}, {"ts": 1769202600000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202660000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 5239.0, "quote_volume": 167.17649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202720000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 1639.0, "quote_volume": 52.30049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769202780000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 1350.0, "quote_volume": 43.119, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 43.119}, {"ts": 1769202840000, "open": 0.03195, "high": 0.03198, "low": 0.03195, "close": 0.03198, "volume": 10646.3, "quote_volume": 340.306455, "trades": 4, "taker_buy_volume": 5407.3, "taker_buy_quote": 172.763235}, {"ts": 1769202900000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 1134.0, "quote_volume": 36.20862, "trades": 1, "taker_buy_volume": 1134.0, "taker_buy_quote": 36.20862}, {"ts": 1769202960000, "open": 0.03188, "high": 0.03188, "low": 0.03187, "close": 0.03187, "volume": 2371.9, "quote_volume": 75.602672, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 43.0245}, {"ts": 1769203020000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 853.2, "quote_volume": 27.208548, "trades": 1, "taker_buy_volume": 853.2, "taker_buy_quote": 27.208548}, {"ts": 1769203080000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 1802.0, "quote_volume": 57.50182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203140000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203200000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203260000, "open": 0.03199, "high": 0.03199, "low": 0.03194, "close": 0.03194, "volume": 1532.0, "quote_volume": 48.97415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203320000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 3600.0, "quote_volume": 114.876, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.876}, {"ts": 1769203380000, "open": 0.03192, "high": 0.03192, "low": 0.03191, "close": 0.03192, "volume": 15114.1, "quote_volume": 482.358259, "trades": 5, "taker_buy_volume": 3132.8, "taker_buy_quote": 99.998976}, {"ts": 1769203440000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203500000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 971.4, "quote_volume": 30.997374, "trades": 1, "taker_buy_volume": 971.4, "taker_buy_quote": 30.997374}, {"ts": 1769203560000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203620000, "open": 0.03191, "high": 0.03191, "low": 0.03191, "close": 0.03191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203680000, "open": 0.03187, "high": 0.03188, "low": 0.03187, "close": 0.03188, "volume": 1725.3, "quote_volume": 54.989059, "trades": 2, "taker_buy_volume": 1725.3, "taker_buy_quote": 54.989059}, {"ts": 1769203740000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203800000, "open": 0.0318, "high": 0.03183, "low": 0.03179, "close": 0.03182, "volume": 6654.9, "quote_volume": 211.686653, "trades": 8, "taker_buy_volume": 4266.2, "taker_buy_quote": 135.712128}, {"ts": 1769203860000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 1802.0, "quote_volume": 57.33964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203920000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769203980000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 2639.3, "quote_volume": 83.956133, "trades": 2, "taker_buy_volume": 2251.2, "taker_buy_quote": 71.610672}, {"ts": 1769204040000, "open": 0.03181, "high": 0.03183, "low": 0.03181, "close": 0.03183, "volume": 9135.3, "quote_volume": 290.653205, "trades": 6, "taker_buy_volume": 9135.3, "taker_buy_quote": 290.653205}, {"ts": 1769204100000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204160000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204220000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204280000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204340000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 1639.0, "quote_volume": 52.15298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204400000, "open": 0.03184, "high": 0.03184, "low": 0.03183, "close": 0.03183, "volume": 1341.1, "quote_volume": 42.694663, "trades": 2, "taker_buy_volume": 596.1, "taker_buy_quote": 18.973863}, {"ts": 1769204460000, "open": 0.03178, "high": 0.03179, "low": 0.03178, "close": 0.03179, "volume": 12694.3, "quote_volume": 403.515797, "trades": 5, "taker_buy_volume": 12694.3, "taker_buy_quote": 403.515797}, {"ts": 1769204520000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 4789.3, "quote_volume": 152.347633, "trades": 2, "taker_buy_volume": 4789.3, "taker_buy_quote": 152.347633}, {"ts": 1769204580000, "open": 0.03178, "high": 0.0318, "low": 0.03178, "close": 0.0318, "volume": 18635.0, "quote_volume": 592.485, "trades": 4, "taker_buy_volume": 15035.0, "taker_buy_quote": 478.077}, {"ts": 1769204640000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204700000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 1381.3, "quote_volume": 43.994405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204760000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204820000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 680.5, "quote_volume": 21.66712, "trades": 1, "taker_buy_volume": 680.5, "taker_buy_quote": 21.66712}, {"ts": 1769204880000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769204940000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205000000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 1340.2, "quote_volume": 42.645164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205060000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 3600.0, "quote_volume": 114.48, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 114.48}, {"ts": 1769205120000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205180000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205240000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 604.6, "quote_volume": 19.232326, "trades": 1, "taker_buy_volume": 604.6, "taker_buy_quote": 19.232326}, {"ts": 1769205300000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205360000, "open": 0.03174, "high": 0.03176, "low": 0.03174, "close": 0.03176, "volume": 4480.5, "quote_volume": 142.272781, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205420000, "open": 0.0318, "high": 0.0318, "low": 0.03173, "close": 0.03173, "volume": 6821.8, "quote_volume": 216.830572, "trades": 7, "taker_buy_volume": 5869.4, "taker_buy_quote": 186.61092}, {"ts": 1769205480000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205540000, "open": 0.03175, "high": 0.03175, "low": 0.03173, "close": 0.03173, "volume": 15752.0, "quote_volume": 499.969898, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205600000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 18467.9, "quote_volume": 585.986467, "trades": 4, "taker_buy_volume": 18467.9, "taker_buy_quote": 585.986467}, {"ts": 1769205660000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205720000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 25776.6, "quote_volume": 819.180348, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205780000, "open": 0.03177, "high": 0.03177, "low": 0.03175, "close": 0.03175, "volume": 279479.0, "quote_volume": 8873.52941, "trades": 24, "taker_buy_volume": 265672.4, "taker_buy_quote": 8435.16986}, {"ts": 1769205840000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 1285.4, "quote_volume": 40.850012, "trades": 5, "taker_buy_volume": 642.7, "taker_buy_quote": 20.425006}, {"ts": 1769205900000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769205960000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 1867.4, "quote_volume": 59.364646, "trades": 2, "taker_buy_volume": 228.4, "taker_buy_quote": 7.260836}, {"ts": 1769206020000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 3600.0, "quote_volume": 114.408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206080000, "open": 0.03176, "high": 0.03177, "low": 0.03176, "close": 0.03177, "volume": 6971.8, "quote_volume": 221.459248, "trades": 3, "taker_buy_volume": 3488.0, "taker_buy_quote": 110.81376}, {"ts": 1769206140000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 5239.0, "quote_volume": 166.39064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206200000, "open": 0.03176, "high": 0.03176, "low": 0.03175, "close": 0.03176, "volume": 4975.0, "quote_volume": 157.98903, "trades": 3, "taker_buy_volume": 1697.0, "taker_buy_quote": 53.87975}, {"ts": 1769206260000, "open": 0.03175, "high": 0.03175, "low": 0.03174, "close": 0.03174, "volume": 15549.4, "quote_volume": 493.544159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206320000, "open": 0.03179, "high": 0.03179, "low": 0.03175, "close": 0.03175, "volume": 2590.7, "quote_volume": 82.320285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206380000, "open": 0.03175, "high": 0.03175, "low": 0.03173, "close": 0.03175, "volume": 28692.8, "quote_volume": 910.885432, "trades": 48, "taker_buy_volume": 3659.9, "taker_buy_quote": 116.161435}, {"ts": 1769206440000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 258.7, "quote_volume": 8.208551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206500000, "open": 0.0317, "high": 0.0317, "low": 0.03169, "close": 0.03169, "volume": 35331.7, "quote_volume": 1119.772806, "trades": 6, "taker_buy_volume": 1830.7, "taker_buy_quote": 58.014883}, {"ts": 1769206560000, "open": 0.03166, "high": 0.03172, "low": 0.03165, "close": 0.03172, "volume": 47494.4, "quote_volume": 1504.153618, "trades": 14, "taker_buy_volume": 20294.4, "taker_buy_quote": 643.053618}, {"ts": 1769206620000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 3600.0, "quote_volume": 114.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206680000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206740000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206800000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206860000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769206920000, "open": 0.03171, "high": 0.03172, "low": 0.03171, "close": 0.03172, "volume": 10201.8, "quote_volume": 323.517504, "trades": 6, "taker_buy_volume": 5442.6, "taker_buy_quote": 172.603272}, {"ts": 1769206980000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 1385.2, "quote_volume": 43.993952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207040000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 1384.4, "quote_volume": 44.010076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207100000, "open": 0.03184, "high": 0.03184, "low": 0.03182, "close": 0.03182, "volume": 13674.2, "quote_volume": 435.194745, "trades": 7, "taker_buy_volume": 11848.2, "taker_buy_quote": 377.081724}, {"ts": 1769207160000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 761.0, "quote_volume": 24.23024, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 24.23024}, {"ts": 1769207220000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 554.5, "quote_volume": 17.671915, "trades": 1, "taker_buy_volume": 554.5, "taker_buy_quote": 17.671915}, {"ts": 1769207280000, "open": 0.03185, "high": 0.03185, "low": 0.03182, "close": 0.03182, "volume": 3206.0, "quote_volume": 102.029552, "trades": 3, "taker_buy_volume": 2603.2, "taker_buy_quote": 82.842428}, {"ts": 1769207340000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207400000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 1432.5, "quote_volume": 45.52485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207460000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207520000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207580000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 13264.7, "quote_volume": 422.480695, "trades": 1, "taker_buy_volume": 13264.7, "taker_buy_quote": 422.480695}, {"ts": 1769207640000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 756.6, "quote_volume": 24.112842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207700000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207760000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207820000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207880000, "open": 0.03186, "high": 0.0319, "low": 0.03186, "close": 0.0319, "volume": 1800.5, "quote_volume": 57.419098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769207940000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208000000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208060000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208120000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208180000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208240000, "open": 0.03181, "high": 0.03181, "low": 0.0318, "close": 0.0318, "volume": 2472.3, "quote_volume": 78.625366, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208300000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208360000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208420000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 10583.3, "quote_volume": 337.289771, "trades": 1, "taker_buy_volume": 10583.3, "taker_buy_quote": 337.289771}, {"ts": 1769208480000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208540000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208600000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208660000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208720000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208780000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208840000, "open": 0.03191, "high": 0.03191, "low": 0.03185, "close": 0.03185, "volume": 19467.8, "quote_volume": 620.422872, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208900000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769208960000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209020000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209080000, "open": 0.03189, "high": 0.03192, "low": 0.03188, "close": 0.03192, "volume": 32184.4, "quote_volume": 1026.652226, "trades": 12, "taker_buy_volume": 14929.1, "taker_buy_quote": 476.536872}, {"ts": 1769209140000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209200000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209260000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209320000, "open": 0.03192, "high": 0.03192, "low": 0.03192, "close": 0.03192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209380000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 274.5, "quote_volume": 8.742825, "trades": 1, "taker_buy_volume": 274.5, "taker_buy_quote": 8.742825}, {"ts": 1769209440000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209500000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 729.2, "quote_volume": 23.232312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209560000, "open": 0.03183, "high": 0.03183, "low": 0.03182, "close": 0.03182, "volume": 1804.9, "quote_volume": 57.440427, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209620000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209680000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209740000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209800000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209860000, "open": 0.03188, "high": 0.03193, "low": 0.03188, "close": 0.03193, "volume": 26977.9, "quote_volume": 861.335347, "trades": 7, "taker_buy_volume": 25597.9, "taker_buy_quote": 817.340947}, {"ts": 1769209920000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 3600.0, "quote_volume": 115.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769209980000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210040000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210100000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210160000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210220000, "open": 0.03193, "high": 0.03194, "low": 0.03193, "close": 0.03194, "volume": 6519.2, "quote_volume": 208.187248, "trades": 2, "taker_buy_volume": 6519.2, "taker_buy_quote": 208.187248}, {"ts": 1769210280000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210340000, "open": 0.03188, "high": 0.03188, "low": 0.03183, "close": 0.03183, "volume": 2053.3, "quote_volume": 65.442699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210400000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 3813.7, "quote_volume": 121.466345, "trades": 6, "taker_buy_volume": 3813.7, "taker_buy_quote": 121.466345}, {"ts": 1769210460000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210520000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210580000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210640000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210700000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 2800.0, "quote_volume": 89.264, "trades": 1, "taker_buy_volume": 2800.0, "taker_buy_quote": 89.264}, {"ts": 1769210760000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769210820000, "open": 0.03188, "high": 0.03195, "low": 0.03188, "close": 0.03192, "volume": 69320.4, "quote_volume": 2212.691579, "trades": 17, "taker_buy_volume": 66168.0, "taker_buy_quote": 2112.066971}, {"ts": 1769210880000, "open": 0.0319, "high": 0.0319, "low": 0.03188, "close": 0.03188, "volume": 727.6, "quote_volume": 23.203164, "trades": 2, "taker_buy_volume": 363.8, "taker_buy_quote": 11.60522}, {"ts": 1769210940000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211000000, "open": 0.03179, "high": 0.03181, "low": 0.03179, "close": 0.03181, "volume": 5764.1, "quote_volume": 183.312739, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211060000, "open": 0.03177, "high": 0.03177, "low": 0.03174, "close": 0.03176, "volume": 71165.3, "quote_volume": 2259.572672, "trades": 13, "taker_buy_volume": 1231.6, "taker_buy_quote": 39.115616}, {"ts": 1769211120000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211180000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211240000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211300000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211360000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211420000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 7024.0, "quote_volume": 223.3632, "trades": 2, "taker_buy_volume": 7024.0, "taker_buy_quote": 223.3632}, {"ts": 1769211480000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211540000, "open": 0.0318, "high": 0.03181, "low": 0.0318, "close": 0.03181, "volume": 669.8, "quote_volume": 21.302989, "trades": 3, "taker_buy_volume": 334.9, "taker_buy_quote": 10.653169}, {"ts": 1769211600000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211660000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 3600.0, "quote_volume": 114.372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211720000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211780000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211840000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211900000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 6453.4, "quote_volume": 205.153586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769211960000, "open": 0.03184, "high": 0.03184, "low": 0.03184, "close": 0.03184, "volume": 188.5, "quote_volume": 6.00184, "trades": 1, "taker_buy_volume": 188.5, "taker_buy_quote": 6.00184}, {"ts": 1769212020000, "open": 0.0318, "high": 0.03183, "low": 0.0318, "close": 0.03182, "volume": 101311.4, "quote_volume": 3223.566921, "trades": 17, "taker_buy_volume": 101311.4, "taker_buy_quote": 3223.566921}, {"ts": 1769212080000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212140000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 1809.7, "quote_volume": 57.693236, "trades": 4, "taker_buy_volume": 553.5, "taker_buy_quote": 17.64558}, {"ts": 1769212200000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212260000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 952.4, "quote_volume": 30.38156, "trades": 1, "taker_buy_volume": 952.4, "taker_buy_quote": 30.38156}, {"ts": 1769212320000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212380000, "open": 0.0319, "high": 0.0319, "low": 0.0319, "close": 0.0319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212440000, "open": 0.03194, "high": 0.03195, "low": 0.03193, "close": 0.03193, "volume": 17355.6, "quote_volume": 554.254267, "trades": 6, "taker_buy_volume": 5355.6, "taker_buy_quote": 171.058267}, {"ts": 1769212500000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 4742.3, "quote_volume": 151.516485, "trades": 2, "taker_buy_volume": 4742.3, "taker_buy_quote": 151.516485}, {"ts": 1769212560000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212620000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212680000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 530.5, "quote_volume": 16.949475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212740000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212800000, "open": 0.03195, "high": 0.03203, "low": 0.03195, "close": 0.03202, "volume": 7158.7, "quote_volume": 229.077413, "trades": 5, "taker_buy_volume": 2958.7, "taker_buy_quote": 94.569413}, {"ts": 1769212860000, "open": 0.03192, "high": 0.03194, "low": 0.03192, "close": 0.03194, "volume": 12576.7, "quote_volume": 401.643798, "trades": 19, "taker_buy_volume": 8976.7, "taker_buy_quote": 286.659798}, {"ts": 1769212920000, "open": 0.03189, "high": 0.03189, "low": 0.03189, "close": 0.03189, "volume": 2455.1, "quote_volume": 78.293139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769212980000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 2017.0, "quote_volume": 64.60451, "trades": 2, "taker_buy_volume": 2017.0, "taker_buy_quote": 64.60451}, {"ts": 1769213040000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 6406.7, "quote_volume": 205.206601, "trades": 1, "taker_buy_volume": 6406.7, "taker_buy_quote": 205.206601}, {"ts": 1769213100000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213160000, "open": 0.03203, "high": 0.03203, "low": 0.03203, "close": 0.03203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213220000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 784.4, "quote_volume": 25.045892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213280000, "open": 0.03193, "high": 0.03193, "low": 0.03193, "close": 0.03193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213340000, "open": 0.03192, "high": 0.03193, "low": 0.03191, "close": 0.03191, "volume": 27603.1, "quote_volume": 881.040634, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213400000, "open": 0.03189, "high": 0.03189, "low": 0.03188, "close": 0.03188, "volume": 7612.4, "quote_volume": 242.693805, "trades": 3, "taker_buy_volume": 1049.3, "taker_buy_quote": 33.462177}, {"ts": 1769213460000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 14039.6, "quote_volume": 447.442052, "trades": 3, "taker_buy_volume": 14039.6, "taker_buy_quote": 447.442052}, {"ts": 1769213520000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 5478.5, "quote_volume": 174.65458, "trades": 1, "taker_buy_volume": 5478.5, "taker_buy_quote": 174.65458}, {"ts": 1769213580000, "open": 0.03188, "high": 0.03188, "low": 0.03188, "close": 0.03188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213640000, "open": 0.03186, "high": 0.03186, "low": 0.03186, "close": 0.03186, "volume": 5839.6, "quote_volume": 186.049656, "trades": 19, "taker_buy_volume": 5839.6, "taker_buy_quote": 186.049656}, {"ts": 1769213700000, "open": 0.03194, "high": 0.03194, "low": 0.03194, "close": 0.03194, "volume": 1350.0, "quote_volume": 43.119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213760000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 460.8, "quote_volume": 14.72256, "trades": 1, "taker_buy_volume": 460.8, "taker_buy_quote": 14.72256}, {"ts": 1769213820000, "open": 0.03195, "high": 0.03195, "low": 0.03195, "close": 0.03195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769213880000, "open": 0.0319, "high": 0.0319, "low": 0.03187, "close": 0.03187, "volume": 14011.4, "quote_volume": 446.615831, "trades": 4, "taker_buy_volume": 10244.3, "taker_buy_quote": 326.485841}, {"ts": 1769213940000, "open": 0.03184, "high": 0.03184, "low": 0.03183, "close": 0.03183, "volume": 20763.3, "quote_volume": 660.912072, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214000000, "open": 0.03183, "high": 0.03187, "low": 0.03183, "close": 0.03183, "volume": 73476.5, "quote_volume": 2339.987928, "trades": 14, "taker_buy_volume": 30106.0, "taker_buy_quote": 958.825053}, {"ts": 1769214060000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 2206.1, "quote_volume": 70.220163, "trades": 1, "taker_buy_volume": 2206.1, "taker_buy_quote": 70.220163}, {"ts": 1769214120000, "open": 0.03182, "high": 0.03182, "low": 0.0318, "close": 0.0318, "volume": 1647.4, "quote_volume": 52.409212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214180000, "open": 0.03186, "high": 0.03187, "low": 0.03186, "close": 0.03187, "volume": 4472.3, "quote_volume": 142.520039, "trades": 5, "taker_buy_volume": 4472.3, "taker_buy_quote": 142.520039}, {"ts": 1769214240000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214300000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214360000, "open": 0.03187, "high": 0.03187, "low": 0.03185, "close": 0.03185, "volume": 15020.0, "quote_volume": 478.526053, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214420000, "open": 0.03185, "high": 0.03185, "low": 0.03185, "close": 0.03185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214480000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 951.0, "quote_volume": 30.20376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214540000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214600000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 1350.0, "quote_volume": 42.903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214660000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 1549.7, "quote_volume": 49.28046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214720000, "open": 0.03179, "high": 0.03179, "low": 0.03178, "close": 0.03178, "volume": 9529.6, "quote_volume": 302.886688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214780000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214840000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 278.5, "quote_volume": 8.859085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214900000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769214960000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215020000, "open": 0.03181, "high": 0.03181, "low": 0.03181, "close": 0.03181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215080000, "open": 0.03174, "high": 0.03176, "low": 0.03174, "close": 0.03176, "volume": 27695.0, "quote_volume": 879.406356, "trades": 6, "taker_buy_volume": 27695.0, "taker_buy_quote": 879.406356}, {"ts": 1769215140000, "open": 0.03177, "high": 0.03177, "low": 0.03177, "close": 0.03177, "volume": 10824.6, "quote_volume": 343.897542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215200000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 514.4, "quote_volume": 16.321912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215260000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215320000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215380000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215440000, "open": 0.0317, "high": 0.0317, "low": 0.03169, "close": 0.03169, "volume": 9465.5, "quote_volume": 299.997695, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215500000, "open": 0.03171, "high": 0.03179, "low": 0.03171, "close": 0.03179, "volume": 91188.0, "quote_volume": 2895.3684, "trades": 18, "taker_buy_volume": 91188.0, "taker_buy_quote": 2895.3684}, {"ts": 1769215560000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215620000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215680000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215740000, "open": 0.03174, "high": 0.03174, "low": 0.03174, "close": 0.03174, "volume": 315.0, "quote_volume": 9.9981, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 9.9981}, {"ts": 1769215800000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 2036.7, "quote_volume": 64.685592, "trades": 2, "taker_buy_volume": 2036.7, "taker_buy_quote": 64.685592}, {"ts": 1769215860000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215920000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769215980000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 3600.0, "quote_volume": 114.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216040000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216100000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216160000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216220000, "open": 0.03175, "high": 0.03175, "low": 0.03175, "close": 0.03175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216280000, "open": 0.03168, "high": 0.03168, "low": 0.03167, "close": 0.03167, "volume": 1481.0, "quote_volume": 46.912404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216340000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 2647.2, "quote_volume": 83.78388, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216400000, "open": 0.03158, "high": 0.03167, "low": 0.03158, "close": 0.03166, "volume": 85844.8, "quote_volume": 2716.240679, "trades": 17, "taker_buy_volume": 84515.0, "taker_buy_quote": 2674.245595}, {"ts": 1769216460000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 29744.8, "quote_volume": 942.612712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216520000, "open": 0.03169, "high": 0.03176, "low": 0.03169, "close": 0.03176, "volume": 4799.2, "quote_volume": 152.318592, "trades": 5, "taker_buy_volume": 4799.2, "taker_buy_quote": 152.318592}, {"ts": 1769216580000, "open": 0.03179, "high": 0.03183, "low": 0.03179, "close": 0.03181, "volume": 10394.4, "quote_volume": 330.522766, "trades": 5, "taker_buy_volume": 9003.7, "taker_buy_quote": 286.284599}, {"ts": 1769216640000, "open": 0.0318, "high": 0.0318, "low": 0.03177, "close": 0.03177, "volume": 106144.1, "quote_volume": 3374.147533, "trades": 30, "taker_buy_volume": 14446.1, "taker_buy_quote": 459.38598}, {"ts": 1769216700000, "open": 0.03176, "high": 0.03176, "low": 0.03172, "close": 0.03172, "volume": 50613.0, "quote_volume": 1606.766324, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216760000, "open": 0.0317, "high": 0.03172, "low": 0.0317, "close": 0.03172, "volume": 3827.5, "quote_volume": 121.3363, "trades": 2, "taker_buy_volume": 3827.5, "taker_buy_quote": 121.3363}, {"ts": 1769216820000, "open": 0.03172, "high": 0.03174, "low": 0.03172, "close": 0.03172, "volume": 44161.5, "quote_volume": 1401.18135, "trades": 10, "taker_buy_volume": 42800.9, "taker_buy_quote": 1358.023118}, {"ts": 1769216880000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769216940000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217000000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217060000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217120000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217180000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217240000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217300000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217360000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217420000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217480000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217540000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217600000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217660000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217720000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217780000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769217840000, "open": 0.03163, "high": 0.03164, "low": 0.03163, "close": 0.03164, "volume": 3461.8, "quote_volume": 109.525794, "trades": 5, "taker_buy_volume": 2906.0, "taker_buy_quote": 91.94584}, {"ts": 1769217900000, "open": 0.03165, "high": 0.03167, "low": 0.03165, "close": 0.03165, "volume": 11745.0, "quote_volume": 371.78569, "trades": 3, "taker_buy_volume": 11001.2, "taker_buy_quote": 348.24442}, {"ts": 1769217960000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218020000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218080000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218140000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218200000, "open": 0.03166, "high": 0.03166, "low": 0.03165, "close": 0.03165, "volume": 6273.4, "quote_volume": 198.58911, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218260000, "open": 0.03166, "high": 0.03166, "low": 0.03163, "close": 0.03163, "volume": 26357.0, "quote_volume": 834.45776, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218320000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218380000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218440000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3600.0, "quote_volume": 113.76, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.76}, {"ts": 1769218500000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218560000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 2264.1, "quote_volume": 71.613483, "trades": 1, "taker_buy_volume": 2264.1, "taker_buy_quote": 71.613483}, {"ts": 1769218620000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218680000, "open": 0.03163, "high": 0.03164, "low": 0.03163, "close": 0.03164, "volume": 3006.4, "quote_volume": 95.112432, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.28}, {"ts": 1769218740000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769218800000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 1025.4, "quote_volume": 32.45391, "trades": 1, "taker_buy_volume": 1025.4, "taker_buy_quote": 32.45391}, {"ts": 1769218860000, "open": 0.03166, "high": 0.03172, "low": 0.03166, "close": 0.0317, "volume": 42548.3, "quote_volume": 1348.108225, "trades": 18, "taker_buy_volume": 37473.6, "taker_buy_quote": 1187.307372}, {"ts": 1769218920000, "open": 0.0317, "high": 0.03173, "low": 0.0317, "close": 0.03171, "volume": 2464.9, "quote_volume": 78.151241, "trades": 9, "taker_buy_volume": 2117.2, "taker_buy_quote": 67.125674}, {"ts": 1769218980000, "open": 0.03174, "high": 0.03177, "low": 0.03174, "close": 0.03177, "volume": 892.9, "quote_volume": 28.350405, "trades": 4, "taker_buy_volume": 567.6, "taker_buy_quote": 18.015624}, {"ts": 1769219040000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 1623.6, "quote_volume": 51.565536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219100000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219160000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219220000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219280000, "open": 0.03171, "high": 0.03176, "low": 0.03171, "close": 0.03176, "volume": 157430.7, "quote_volume": 4997.741781, "trades": 17, "taker_buy_volume": 157430.7, "taker_buy_quote": 4997.741781}, {"ts": 1769219340000, "open": 0.03174, "high": 0.03174, "low": 0.03171, "close": 0.03171, "volume": 50497.9, "quote_volume": 1601.437849, "trades": 8, "taker_buy_volume": 1936.0, "taker_buy_quote": 61.44864}, {"ts": 1769219400000, "open": 0.03173, "high": 0.03175, "low": 0.03173, "close": 0.03174, "volume": 8481.9, "quote_volume": 269.230614, "trades": 4, "taker_buy_volume": 3758.2, "taker_buy_quote": 119.300376}, {"ts": 1769219460000, "open": 0.03169, "high": 0.03169, "low": 0.03168, "close": 0.03168, "volume": 4215.0, "quote_volume": 133.552276, "trades": 4, "taker_buy_volume": 2107.6, "taker_buy_quote": 66.789844}, {"ts": 1769219520000, "open": 0.03169, "high": 0.03174, "low": 0.03169, "close": 0.03174, "volume": 5539.0, "quote_volume": 175.720605, "trades": 3, "taker_buy_volume": 1939.0, "taker_buy_quote": 61.456605}, {"ts": 1769219580000, "open": 0.03171, "high": 0.03172, "low": 0.03171, "close": 0.03171, "volume": 3600.8, "quote_volume": 114.19037, "trades": 4, "taker_buy_volume": 1800.4, "taker_buy_quote": 57.099686}, {"ts": 1769219640000, "open": 0.03171, "high": 0.03173, "low": 0.03171, "close": 0.03172, "volume": 2616.8, "quote_volume": 83.008375, "trades": 7, "taker_buy_volume": 1308.5, "taker_buy_quote": 41.509099}, {"ts": 1769219700000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219760000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 5743.1, "quote_volume": 181.941408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219820000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 21816.7, "quote_volume": 690.498555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219880000, "open": 0.03163, "high": 0.03163, "low": 0.03162, "close": 0.03162, "volume": 16755.3, "quote_volume": 529.854976, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769219940000, "open": 0.03163, "high": 0.03163, "low": 0.03161, "close": 0.03162, "volume": 65623.0, "quote_volume": 2074.935091, "trades": 15, "taker_buy_volume": 20117.5, "taker_buy_quote": 636.11535}, {"ts": 1769220000000, "open": 0.03163, "high": 0.03163, "low": 0.03161, "close": 0.03161, "volume": 6318.1, "quote_volume": 199.744849, "trades": 6, "taker_buy_volume": 2109.8, "taker_buy_quote": 66.720486}, {"ts": 1769220060000, "open": 0.03163, "high": 0.03168, "low": 0.03161, "close": 0.03168, "volume": 22266.9, "quote_volume": 704.754952, "trades": 16, "taker_buy_volume": 9878.8, "taker_buy_quote": 312.813747}, {"ts": 1769220120000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 5115.7, "quote_volume": 161.963062, "trades": 3, "taker_buy_volume": 2670.3, "taker_buy_quote": 84.541698}, {"ts": 1769220180000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220240000, "open": 0.03159, "high": 0.03159, "low": 0.03157, "close": 0.03158, "volume": 24496.1, "quote_volume": 773.641582, "trades": 29, "taker_buy_volume": 2400.2, "taker_buy_quote": 75.798316}, {"ts": 1769220300000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220360000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220420000, "open": 0.03156, "high": 0.03156, "low": 0.03155, "close": 0.03155, "volume": 17945.9, "quote_volume": 566.229145, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220480000, "open": 0.03156, "high": 0.03159, "low": 0.03156, "close": 0.03156, "volume": 28845.2, "quote_volume": 911.034006, "trades": 8, "taker_buy_volume": 3045.2, "taker_buy_quote": 96.120006}, {"ts": 1769220540000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 2000.0, "quote_volume": 63.12, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.12}, {"ts": 1769220600000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220660000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 1639.0, "quote_volume": 51.74323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220720000, "open": 0.03152, "high": 0.03152, "low": 0.03148, "close": 0.03148, "volume": 76257.9, "quote_volume": 2401.661906, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220780000, "open": 0.03146, "high": 0.03151, "low": 0.03146, "close": 0.03151, "volume": 35672.2, "quote_volume": 1122.505307, "trades": 11, "taker_buy_volume": 35672.2, "taker_buy_quote": 1122.505307}, {"ts": 1769220840000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 372.8, "quote_volume": 11.750656, "trades": 1, "taker_buy_volume": 372.8, "taker_buy_quote": 11.750656}, {"ts": 1769220900000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 3600.0, "quote_volume": 113.256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769220960000, "open": 0.03145, "high": 0.03146, "low": 0.03145, "close": 0.03146, "volume": 40423.0, "quote_volume": 1271.48335, "trades": 22, "taker_buy_volume": 40114.8, "taker_buy_quote": 1261.79046}, {"ts": 1769221020000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 13189.3, "quote_volume": 415.331057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221080000, "open": 0.0315, "high": 0.0315, "low": 0.03148, "close": 0.03148, "volume": 7070.9, "quote_volume": 222.63793, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221140000, "open": 0.03148, "high": 0.03152, "low": 0.03147, "close": 0.03152, "volume": 6061.0, "quote_volume": 190.925431, "trades": 4, "taker_buy_volume": 5886.1, "taker_buy_quote": 185.421328}, {"ts": 1769221200000, "open": 0.03151, "high": 0.03153, "low": 0.03151, "close": 0.03153, "volume": 5910.0, "quote_volume": 186.292666, "trades": 5, "taker_buy_volume": 5910.0, "taker_buy_quote": 186.292666}, {"ts": 1769221260000, "open": 0.03154, "high": 0.03154, "low": 0.03152, "close": 0.03152, "volume": 1276.9, "quote_volume": 40.260658, "trades": 4, "taker_buy_volume": 638.4, "taker_buy_quote": 20.122368}, {"ts": 1769221320000, "open": 0.03154, "high": 0.03154, "low": 0.03153, "close": 0.03153, "volume": 2279.7, "quote_volume": 71.89188, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221380000, "open": 0.03153, "high": 0.03154, "low": 0.03153, "close": 0.03154, "volume": 795.8, "quote_volume": 25.095553, "trades": 2, "taker_buy_volume": 397.9, "taker_buy_quote": 12.549766}, {"ts": 1769221440000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221500000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 14652.9, "quote_volume": 462.592053, "trades": 2, "taker_buy_volume": 14652.9, "taker_buy_quote": 462.592053}, {"ts": 1769221560000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221620000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221680000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 410.3, "quote_volume": 12.981892, "trades": 1, "taker_buy_volume": 410.3, "taker_buy_quote": 12.981892}, {"ts": 1769221740000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769221800000, "open": 0.03162, "high": 0.03163, "low": 0.03161, "close": 0.03163, "volume": 23930.6, "quote_volume": 756.602252, "trades": 8, "taker_buy_volume": 2998.3, "taker_buy_quote": 94.836229}, {"ts": 1769221860000, "open": 0.03164, "high": 0.03166, "low": 0.03164, "close": 0.03166, "volume": 679.8, "quote_volume": 21.51567, "trades": 2, "taker_buy_volume": 339.9, "taker_buy_quote": 10.761234}, {"ts": 1769221920000, "open": 0.03171, "high": 0.03172, "low": 0.03171, "close": 0.03172, "volume": 6800.5, "quote_volume": 215.679855, "trades": 6, "taker_buy_volume": 6800.5, "taker_buy_quote": 215.679855}, {"ts": 1769221980000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 778.1, "quote_volume": 24.66577, "trades": 2, "taker_buy_volume": 389.0, "taker_buy_quote": 12.3313}, {"ts": 1769222040000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 354.0, "quote_volume": 11.2041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222100000, "open": 0.03162, "high": 0.03168, "low": 0.03162, "close": 0.03165, "volume": 28471.4, "quote_volume": 901.460364, "trades": 11, "taker_buy_volume": 27532.4, "taker_buy_quote": 871.750626}, {"ts": 1769222160000, "open": 0.03164, "high": 0.03165, "low": 0.03164, "close": 0.03165, "volume": 861.4, "quote_volume": 27.259003, "trades": 3, "taker_buy_volume": 430.7, "taker_buy_quote": 13.631655}, {"ts": 1769222220000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 392.0, "quote_volume": 12.41072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222280000, "open": 0.03162, "high": 0.03162, "low": 0.0316, "close": 0.03161, "volume": 12234.4, "quote_volume": 386.752838, "trades": 15, "taker_buy_volume": 2727.6, "taker_buy_quote": 86.243165}, {"ts": 1769222340000, "open": 0.03162, "high": 0.03164, "low": 0.03162, "close": 0.03164, "volume": 760.8, "quote_volume": 24.064104, "trades": 2, "taker_buy_volume": 380.4, "taker_buy_quote": 12.035856}, {"ts": 1769222400000, "open": 0.03167, "high": 0.03167, "low": 0.03166, "close": 0.03167, "volume": 1216.5, "quote_volume": 38.523093, "trades": 3, "taker_buy_volume": 346.1, "taker_buy_quote": 10.960987}, {"ts": 1769222460000, "open": 0.03169, "high": 0.03169, "low": 0.03166, "close": 0.03166, "volume": 984.4, "quote_volume": 31.175635, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222520000, "open": 0.03164, "high": 0.03165, "low": 0.03163, "close": 0.03165, "volume": 3339.5, "quote_volume": 105.683588, "trades": 4, "taker_buy_volume": 1033.7, "taker_buy_quote": 32.716605}, {"ts": 1769222580000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 1639.0, "quote_volume": 51.85796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222640000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222700000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222760000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 18000.0, "quote_volume": 570.24, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 570.24}, {"ts": 1769222820000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 1639.0, "quote_volume": 51.84157, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222880000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 4636.8, "quote_volume": 146.661984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769222940000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 5239.0, "quote_volume": 165.70957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223000000, "open": 0.0316, "high": 0.0316, "low": 0.03157, "close": 0.03157, "volume": 1779.5, "quote_volume": 56.21198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223060000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223120000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223180000, "open": 0.03158, "high": 0.03158, "low": 0.03157, "close": 0.03157, "volume": 408.1, "quote_volume": 12.885617, "trades": 2, "taker_buy_volume": 218.1, "taker_buy_quote": 6.885417}, {"ts": 1769223240000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223300000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223360000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223420000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223480000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223540000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223600000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 1639.0, "quote_volume": 51.77601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223660000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 1600.7, "quote_volume": 50.534099, "trades": 1, "taker_buy_volume": 1600.7, "taker_buy_quote": 50.534099}, {"ts": 1769223720000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223780000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223840000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223900000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769223960000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 3600.0, "quote_volume": 113.94, "trades": 6, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.94}, {"ts": 1769224020000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224080000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 1197.0, "quote_volume": 37.9449, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 37.9449}, {"ts": 1769224140000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224200000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224260000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224320000, "open": 0.03169, "high": 0.03169, "low": 0.03166, "close": 0.03166, "volume": 1832.0, "quote_volume": 58.032263, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224380000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224440000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 889.0, "quote_volume": 28.08351, "trades": 6, "taker_buy_volume": 536.6, "taker_buy_quote": 16.951194}, {"ts": 1769224500000, "open": 0.03161, "high": 0.03163, "low": 0.03161, "close": 0.03163, "volume": 471.1, "quote_volume": 14.896445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224560000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224620000, "open": 0.03158, "high": 0.03159, "low": 0.03157, "close": 0.03158, "volume": 25220.7, "quote_volume": 796.440087, "trades": 13, "taker_buy_volume": 2961.9, "taker_buy_quote": 93.507183}, {"ts": 1769224680000, "open": 0.03157, "high": 0.03158, "low": 0.03157, "close": 0.03157, "volume": 33324.4, "quote_volume": 1052.103698, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224740000, "open": 0.03157, "high": 0.03158, "low": 0.03156, "close": 0.03158, "volume": 23077.8, "quote_volume": 728.384538, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224800000, "open": 0.03156, "high": 0.03162, "low": 0.03156, "close": 0.03162, "volume": 38990.4, "quote_volume": 1231.971137, "trades": 13, "taker_buy_volume": 36026.3, "taker_buy_quote": 1138.270073}, {"ts": 1769224860000, "open": 0.0316, "high": 0.0316, "low": 0.03159, "close": 0.03159, "volume": 1284.9, "quote_volume": 40.594616, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224920000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769224980000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225040000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 2410.1, "quote_volume": 76.207362, "trades": 6, "taker_buy_volume": 2410.1, "taker_buy_quote": 76.207362}, {"ts": 1769225100000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225160000, "open": 0.03161, "high": 0.03161, "low": 0.03159, "close": 0.03159, "volume": 2638.0, "quote_volume": 83.3544, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225220000, "open": 0.03158, "high": 0.0316, "low": 0.03158, "close": 0.0316, "volume": 19235.0, "quote_volume": 607.466, "trades": 2, "taker_buy_volume": 19235.0, "taker_buy_quote": 607.466}, {"ts": 1769225280000, "open": 0.0316, "high": 0.03166, "low": 0.0316, "close": 0.03165, "volume": 75441.9, "quote_volume": 2386.129202, "trades": 21, "taker_buy_volume": 75045.4, "taker_buy_quote": 2373.583942}, {"ts": 1769225340000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 6605.7, "quote_volume": 209.004348, "trades": 33, "taker_buy_volume": 5160.0, "taker_buy_quote": 163.2624}, {"ts": 1769225400000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 683.6, "quote_volume": 21.649612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225460000, "open": 0.03163, "high": 0.03163, "low": 0.03162, "close": 0.03162, "volume": 11875.1, "quote_volume": 375.526662, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225520000, "open": 0.03163, "high": 0.03165, "low": 0.03161, "close": 0.03163, "volume": 13905.2, "quote_volume": 439.698948, "trades": 11, "taker_buy_volume": 7613.1, "taker_buy_quote": 240.730353}, {"ts": 1769225580000, "open": 0.03163, "high": 0.03163, "low": 0.03161, "close": 0.03161, "volume": 9019.1, "quote_volume": 285.134713, "trades": 6, "taker_buy_volume": 3464.0, "taker_buy_quote": 109.53168}, {"ts": 1769225640000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225700000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 18925.5, "quote_volume": 597.66729, "trades": 3, "taker_buy_volume": 18925.5, "taker_buy_quote": 597.66729}, {"ts": 1769225760000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225820000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 10073.2, "quote_volume": 317.910192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225880000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769225940000, "open": 0.03164, "high": 0.03164, "low": 0.03163, "close": 0.03163, "volume": 6841.1, "quote_volume": 216.419993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226000000, "open": 0.03161, "high": 0.03163, "low": 0.0316, "close": 0.03163, "volume": 72664.4, "quote_volume": 2296.406153, "trades": 16, "taker_buy_volume": 35014.2, "taker_buy_quote": 1106.468652}, {"ts": 1769226060000, "open": 0.03162, "high": 0.03163, "low": 0.03162, "close": 0.03163, "volume": 8813.1, "quote_volume": 278.722353, "trades": 3, "taker_buy_volume": 8813.1, "taker_buy_quote": 278.722353}, {"ts": 1769226120000, "open": 0.0316, "high": 0.03161, "low": 0.0316, "close": 0.03161, "volume": 862.9, "quote_volume": 27.273303, "trades": 2, "taker_buy_volume": 296.6, "taker_buy_quote": 9.37256}, {"ts": 1769226180000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226240000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226300000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226360000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226420000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 7830.7, "quote_volume": 247.528427, "trades": 2, "taker_buy_volume": 7830.7, "taker_buy_quote": 247.528427}, {"ts": 1769226480000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226540000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 1781.4, "quote_volume": 56.185356, "trades": 3, "taker_buy_volume": 293.6, "taker_buy_quote": 9.260144}, {"ts": 1769226600000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 463.1, "quote_volume": 14.615436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226660000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226720000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226780000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226840000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226900000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769226960000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227020000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 3600.0, "quote_volume": 113.616, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227080000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227140000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227200000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227260000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227320000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 865.0, "quote_volume": 27.2994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227380000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227440000, "open": 0.03156, "high": 0.03156, "low": 0.03156, "close": 0.03156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227500000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 3595.5, "quote_volume": 113.83353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227560000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227620000, "open": 0.03167, "high": 0.03167, "low": 0.03167, "close": 0.03167, "volume": 2063.5, "quote_volume": 65.351045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227680000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 3600.0, "quote_volume": 113.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227740000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227800000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227860000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227920000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769227980000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 340.3, "quote_volume": 10.75348, "trades": 1, "taker_buy_volume": 340.3, "taker_buy_quote": 10.75348}, {"ts": 1769228040000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228100000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228160000, "open": 0.03158, "high": 0.03161, "low": 0.03158, "close": 0.03161, "volume": 2417.9, "quote_volume": 76.387291, "trades": 3, "taker_buy_volume": 2417.9, "taker_buy_quote": 76.387291}, {"ts": 1769228220000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 338.9, "quote_volume": 10.722796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228280000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228340000, "open": 0.03162, "high": 0.03162, "low": 0.03161, "close": 0.03161, "volume": 60940.5, "quote_volume": 1926.493916, "trades": 6, "taker_buy_volume": 1350.0, "taker_buy_quote": 42.6735}, {"ts": 1769228400000, "open": 0.03159, "high": 0.03163, "low": 0.03159, "close": 0.03163, "volume": 15617.5, "quote_volume": 493.882379, "trades": 10, "taker_buy_volume": 15271.0, "taker_buy_quote": 482.936444}, {"ts": 1769228460000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228520000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 477.8, "quote_volume": 15.12237, "trades": 3, "taker_buy_volume": 477.8, "taker_buy_quote": 15.12237}, {"ts": 1769228580000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228640000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228700000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228760000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769228820000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 43119.4, "quote_volume": 1364.72901, "trades": 5, "taker_buy_volume": 43119.4, "taker_buy_quote": 1364.72901}, {"ts": 1769228880000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 340.7, "quote_volume": 10.786562, "trades": 1, "taker_buy_volume": 340.7, "taker_buy_quote": 10.786562}, {"ts": 1769228940000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229000000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229060000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229120000, "open": 0.03164, "high": 0.03164, "low": 0.03159, "close": 0.0316, "volume": 50343.6, "quote_volume": 1591.536503, "trades": 12, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.76}, {"ts": 1769229180000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229240000, "open": 0.03162, "high": 0.03166, "low": 0.03162, "close": 0.03166, "volume": 12964.5, "quote_volume": 410.22092, "trades": 9, "taker_buy_volume": 12964.5, "taker_buy_quote": 410.22092}, {"ts": 1769229300000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229360000, "open": 0.03163, "high": 0.03164, "low": 0.03163, "close": 0.03164, "volume": 71028.2, "quote_volume": 2246.936929, "trades": 5, "taker_buy_volume": 71028.2, "taker_buy_quote": 2246.936929}, {"ts": 1769229420000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 1840.0, "quote_volume": 58.1808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229480000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229540000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 3003.1, "quote_volume": 94.988053, "trades": 5, "taker_buy_volume": 3003.1, "taker_buy_quote": 94.988053}, {"ts": 1769229600000, "open": 0.03169, "high": 0.03171, "low": 0.03169, "close": 0.03171, "volume": 5436.5, "quote_volume": 172.354685, "trades": 8, "taker_buy_volume": 1836.5, "taker_buy_quote": 58.198685}, {"ts": 1769229660000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229720000, "open": 0.03171, "high": 0.03171, "low": 0.03171, "close": 0.03171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229780000, "open": 0.03166, "high": 0.03166, "low": 0.03164, "close": 0.03164, "volume": 8718.7, "quote_volume": 275.943644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229840000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229900000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769229960000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230020000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230080000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230140000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230200000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230260000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 371.9, "quote_volume": 11.759478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230320000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230380000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230440000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230500000, "open": 0.03172, "high": 0.03176, "low": 0.0317, "close": 0.03176, "volume": 101047.9, "quote_volume": 3205.840593, "trades": 39, "taker_buy_volume": 81354.6, "taker_buy_quote": 2581.391502}, {"ts": 1769230560000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 332.5, "quote_volume": 10.5336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230620000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230680000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230740000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230800000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 730.0, "quote_volume": 23.141, "trades": 3, "taker_buy_volume": 365.0, "taker_buy_quote": 11.5705}, {"ts": 1769230860000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769230920000, "open": 0.03167, "high": 0.03175, "low": 0.03167, "close": 0.03174, "volume": 66704.6, "quote_volume": 2117.487746, "trades": 12, "taker_buy_volume": 63104.6, "taker_buy_quote": 2003.223746}, {"ts": 1769230980000, "open": 0.0317, "high": 0.0317, "low": 0.03169, "close": 0.0317, "volume": 1468.6, "quote_volume": 46.55268, "trades": 3, "taker_buy_volume": 831.3, "taker_buy_quote": 26.35027}, {"ts": 1769231040000, "open": 0.03176, "high": 0.0318, "low": 0.03176, "close": 0.0318, "volume": 1324.8, "quote_volume": 42.083212, "trades": 5, "taker_buy_volume": 1135.7, "taker_buy_quote": 36.069832}, {"ts": 1769231100000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 16750.2, "quote_volume": 532.65636, "trades": 3, "taker_buy_volume": 16750.2, "taker_buy_quote": 532.65636}, {"ts": 1769231160000, "open": 0.0318, "high": 0.0318, "low": 0.0318, "close": 0.0318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231220000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 2570.7, "quote_volume": 81.722553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231280000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231340000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231400000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231460000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231520000, "open": 0.03176, "high": 0.03178, "low": 0.03176, "close": 0.03178, "volume": 6469.9, "quote_volume": 205.595078, "trades": 2, "taker_buy_volume": 6469.9, "taker_buy_quote": 205.595078}, {"ts": 1769231580000, "open": 0.03183, "high": 0.03183, "low": 0.03183, "close": 0.03183, "volume": 2000.0, "quote_volume": 63.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231640000, "open": 0.03185, "high": 0.03185, "low": 0.03182, "close": 0.03183, "volume": 25860.1, "quote_volume": 823.360738, "trades": 31, "taker_buy_volume": 23459.9, "taker_buy_quote": 746.914368}, {"ts": 1769231700000, "open": 0.03182, "high": 0.03187, "low": 0.03182, "close": 0.03187, "volume": 23145.0, "quote_volume": 737.487919, "trades": 11, "taker_buy_volume": 22761.4, "taker_buy_quote": 725.281767}, {"ts": 1769231760000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 4056.9, "quote_volume": 129.090558, "trades": 17, "taker_buy_volume": 456.9, "taker_buy_quote": 14.538558}, {"ts": 1769231820000, "open": 0.03182, "high": 0.03182, "low": 0.03182, "close": 0.03182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231880000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 489.2, "quote_volume": 15.551668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769231940000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232000000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232060000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232120000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232180000, "open": 0.03179, "high": 0.03179, "low": 0.03179, "close": 0.03179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232240000, "open": 0.03184, "high": 0.03187, "low": 0.03184, "close": 0.03187, "volume": 39845.3, "quote_volume": 1269.615016, "trades": 9, "taker_buy_volume": 23668.3, "taker_buy_quote": 754.054026}, {"ts": 1769232300000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232360000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232420000, "open": 0.03187, "high": 0.03187, "low": 0.03187, "close": 0.03187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232480000, "open": 0.03178, "high": 0.03178, "low": 0.03178, "close": 0.03178, "volume": 402.1, "quote_volume": 12.778738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232540000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 2033.4, "quote_volume": 64.580784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232600000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232660000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 34310.1, "quote_volume": 1086.943968, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232720000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232780000, "open": 0.03158, "high": 0.03158, "low": 0.03155, "close": 0.03156, "volume": 30999.0, "quote_volume": 978.482544, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232840000, "open": 0.03158, "high": 0.0316, "low": 0.03158, "close": 0.0316, "volume": 3443.1, "quote_volume": 108.7386, "trades": 2, "taker_buy_volume": 3443.1, "taker_buy_quote": 108.7386}, {"ts": 1769232900000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769232960000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233020000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233080000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233140000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233200000, "open": 0.03159, "high": 0.03161, "low": 0.03159, "close": 0.0316, "volume": 26081.3, "quote_volume": 824.269503, "trades": 6, "taker_buy_volume": 26081.3, "taker_buy_quote": 824.269503}, {"ts": 1769233260000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233320000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 210.2, "quote_volume": 6.640218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233380000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233440000, "open": 0.0316, "high": 0.03161, "low": 0.03159, "close": 0.03161, "volume": 6725.4, "quote_volume": 212.499296, "trades": 3, "taker_buy_volume": 395.5, "taker_buy_quote": 12.501755}, {"ts": 1769233500000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233560000, "open": 0.03161, "high": 0.03161, "low": 0.03161, "close": 0.03161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233620000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 2641.2, "quote_volume": 83.673216, "trades": 5, "taker_buy_volume": 2641.2, "taker_buy_quote": 83.673216}, {"ts": 1769233680000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233740000, "open": 0.03167, "high": 0.03168, "low": 0.03167, "close": 0.03168, "volume": 6564.6, "quote_volume": 207.930528, "trades": 2, "taker_buy_volume": 6564.6, "taker_buy_quote": 207.930528}, {"ts": 1769233800000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233860000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233920000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769233980000, "open": 0.03169, "high": 0.03169, "low": 0.03164, "close": 0.03164, "volume": 65764.7, "quote_volume": 2082.267564, "trades": 20, "taker_buy_volume": 610.0, "taker_buy_quote": 19.3065}, {"ts": 1769234040000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234100000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 381.4, "quote_volume": 12.067496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234160000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234220000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 3600.0, "quote_volume": 113.76, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.76}, {"ts": 1769234280000, "open": 0.0316, "high": 0.0316, "low": 0.0316, "close": 0.0316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234340000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 8804.3, "quote_volume": 278.656095, "trades": 2, "taker_buy_volume": 5204.3, "taker_buy_quote": 164.716095}, {"ts": 1769234400000, "open": 0.03165, "high": 0.03165, "low": 0.03165, "close": 0.03165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234460000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 2647.3, "quote_volume": 83.998829, "trades": 2, "taker_buy_volume": 2647.3, "taker_buy_quote": 83.998829}, {"ts": 1769234520000, "open": 0.03174, "high": 0.03176, "low": 0.03174, "close": 0.03176, "volume": 16506.2, "quote_volume": 524.128912, "trades": 7, "taker_buy_volume": 16506.2, "taker_buy_quote": 524.128912}, {"ts": 1769234580000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234640000, "open": 0.03176, "high": 0.03176, "low": 0.03176, "close": 0.03176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234700000, "open": 0.03174, "high": 0.03174, "low": 0.03173, "close": 0.03173, "volume": 19709.0, "quote_volume": 625.45581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234760000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234820000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234880000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 201.6, "quote_volume": 6.382656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769234940000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235000000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235060000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235120000, "open": 0.03173, "high": 0.03173, "low": 0.0317, "close": 0.0317, "volume": 70602.9, "quote_volume": 2239.603716, "trades": 10, "taker_buy_volume": 5101.4, "taker_buy_quote": 161.786386}, {"ts": 1769235180000, "open": 0.0317, "high": 0.03172, "low": 0.0317, "close": 0.03172, "volume": 3757.6, "quote_volume": 119.116966, "trades": 3, "taker_buy_volume": 157.6, "taker_buy_quote": 4.996966}, {"ts": 1769235240000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235300000, "open": 0.03173, "high": 0.03173, "low": 0.03172, "close": 0.03172, "volume": 3528.9, "quote_volume": 111.963714, "trades": 4, "taker_buy_volume": 2700.6, "taker_buy_quote": 85.690038}, {"ts": 1769235360000, "open": 0.03172, "high": 0.03172, "low": 0.03172, "close": 0.03172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235420000, "open": 0.03172, "high": 0.03172, "low": 0.03168, "close": 0.03168, "volume": 9754.1, "quote_volume": 309.292012, "trades": 3, "taker_buy_volume": 2701.0, "taker_buy_quote": 85.56768}, {"ts": 1769235480000, "open": 0.03168, "high": 0.03168, "low": 0.03168, "close": 0.03168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235540000, "open": 0.03173, "high": 0.03173, "low": 0.03173, "close": 0.03173, "volume": 832.1, "quote_volume": 26.402533, "trades": 1, "taker_buy_volume": 832.1, "taker_buy_quote": 26.402533}, {"ts": 1769235600000, "open": 0.0317, "high": 0.0317, "low": 0.0317, "close": 0.0317, "volume": 518.1, "quote_volume": 16.42377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235660000, "open": 0.03168, "high": 0.03168, "low": 0.03166, "close": 0.03166, "volume": 7200.0, "quote_volume": 228.024, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.976}, {"ts": 1769235720000, "open": 0.03163, "high": 0.03163, "low": 0.03162, "close": 0.03162, "volume": 1513.0, "quote_volume": 47.850623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235780000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 43150.7, "quote_volume": 1364.425134, "trades": 2, "taker_buy_volume": 43150.7, "taker_buy_quote": 1364.425134}, {"ts": 1769235840000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235900000, "open": 0.03162, "high": 0.03162, "low": 0.03162, "close": 0.03162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769235960000, "open": 0.03162, "high": 0.03162, "low": 0.03156, "close": 0.03157, "volume": 23825.5, "quote_volume": 752.308982, "trades": 16, "taker_buy_volume": 2000.0, "taker_buy_quote": 63.14}, {"ts": 1769236020000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236080000, "open": 0.03159, "high": 0.03165, "low": 0.03159, "close": 0.03164, "volume": 33905.8, "quote_volume": 1071.961128, "trades": 22, "taker_buy_volume": 30305.8, "taker_buy_quote": 958.057128}, {"ts": 1769236140000, "open": 0.03168, "high": 0.03169, "low": 0.03168, "close": 0.03169, "volume": 5304.1, "quote_volume": 168.070206, "trades": 2, "taker_buy_volume": 1672.3, "taker_buy_quote": 52.978464}, {"ts": 1769236200000, "open": 0.03168, "high": 0.03168, "low": 0.03167, "close": 0.03167, "volume": 14621.4, "quote_volume": 463.082797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236260000, "open": 0.03167, "high": 0.03167, "low": 0.03166, "close": 0.03166, "volume": 20513.0, "quote_volume": 649.553052, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236320000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236380000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236440000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 314.6, "quote_volume": 9.953944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236500000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236560000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236620000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 2901.2, "quote_volume": 91.793968, "trades": 5, "taker_buy_volume": 2901.2, "taker_buy_quote": 91.793968}, {"ts": 1769236680000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236740000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236800000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 3600.0, "quote_volume": 113.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236860000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236920000, "open": 0.03163, "high": 0.03163, "low": 0.03163, "close": 0.03163, "volume": 427.1, "quote_volume": 13.509173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769236980000, "open": 0.03163, "high": 0.03166, "low": 0.03162, "close": 0.03166, "volume": 13942.4, "quote_volume": 441.121891, "trades": 8, "taker_buy_volume": 10342.4, "taker_buy_quote": 327.253891}, {"ts": 1769237040000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237100000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237160000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237220000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 3600.0, "quote_volume": 113.904, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.904}, {"ts": 1769237280000, "open": 0.03164, "high": 0.03164, "low": 0.03164, "close": 0.03164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237340000, "open": 0.03166, "high": 0.03166, "low": 0.03166, "close": 0.03166, "volume": 5461.3, "quote_volume": 172.904758, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.976}, {"ts": 1769237400000, "open": 0.03168, "high": 0.03169, "low": 0.03168, "close": 0.03169, "volume": 1426.0, "quote_volume": 45.17985, "trades": 2, "taker_buy_volume": 1009.0, "taker_buy_quote": 31.96512}, {"ts": 1769237460000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237520000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237580000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237640000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237700000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237760000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237820000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237880000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769237940000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238000000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 4624.6, "quote_volume": 146.553574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238060000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238120000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238180000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238240000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 167.3, "quote_volume": 5.301737, "trades": 1, "taker_buy_volume": 167.3, "taker_buy_quote": 5.301737}, {"ts": 1769238300000, "open": 0.03169, "high": 0.03169, "low": 0.03169, "close": 0.03169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238360000, "open": 0.03165, "high": 0.03167, "low": 0.03165, "close": 0.03166, "volume": 4746.7, "quote_volume": 150.285086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238420000, "open": 0.03165, "high": 0.03165, "low": 0.03163, "close": 0.03163, "volume": 9043.0, "quote_volume": 286.087395, "trades": 5, "taker_buy_volume": 6819.3, "taker_buy_quote": 215.729527}, {"ts": 1769238480000, "open": 0.03161, "high": 0.03162, "low": 0.03161, "close": 0.03161, "volume": 54561.1, "quote_volume": 1724.928522, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238540000, "open": 0.03161, "high": 0.03162, "low": 0.03161, "close": 0.03162, "volume": 3827.8, "quote_volume": 121.005922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238600000, "open": 0.03163, "high": 0.03163, "low": 0.0316, "close": 0.0316, "volume": 24129.1, "quote_volume": 762.990059, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238660000, "open": 0.03159, "high": 0.03159, "low": 0.03159, "close": 0.03159, "volume": 929.6, "quote_volume": 29.366064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238720000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 5858.8, "quote_volume": 184.962316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769238780000, "open": 0.03157, "high": 0.03164, "low": 0.03157, "close": 0.03163, "volume": 37479.9, "quote_volume": 1184.622464, "trades": 14, "taker_buy_volume": 35356.0, "taker_buy_quote": 1117.526241}, {"ts": 1769238840000, "open": 0.0316, "high": 0.0316, "low": 0.03156, "close": 0.0316, "volume": 92123.7, "quote_volume": 2909.815758, "trades": 18, "taker_buy_volume": 17222.0, "taker_buy_quote": 544.1072}, {"ts": 1769238900000, "open": 0.03158, "high": 0.03158, "low": 0.03156, "close": 0.03158, "volume": 17088.5, "quote_volume": 539.601896, "trades": 6, "taker_buy_volume": 16154.1, "taker_buy_quote": 510.093544}, {"ts": 1769238960000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239020000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 8871.2, "quote_volume": 279.88636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239080000, "open": 0.03154, "high": 0.03158, "low": 0.03154, "close": 0.03158, "volume": 21608.4, "quote_volume": 681.897304, "trades": 5, "taker_buy_volume": 21198.4, "taker_buy_quote": 668.949504}, {"ts": 1769239140000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239200000, "open": 0.03158, "high": 0.03158, "low": 0.03158, "close": 0.03158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239260000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 2137.2, "quote_volume": 67.407288, "trades": 2, "taker_buy_volume": 2137.2, "taker_buy_quote": 67.407288}, {"ts": 1769239320000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239380000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239440000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239500000, "open": 0.03156, "high": 0.03159, "low": 0.03156, "close": 0.03157, "volume": 12828.5, "quote_volume": 405.109699, "trades": 12, "taker_buy_volume": 9043.6, "taker_buy_quote": 285.584406}, {"ts": 1769239560000, "open": 0.03158, "high": 0.03158, "low": 0.03157, "close": 0.03157, "volume": 23399.8, "quote_volume": 738.770714, "trades": 6, "taker_buy_volume": 302.8, "taker_buy_quote": 9.562424}, {"ts": 1769239620000, "open": 0.03157, "high": 0.03157, "low": 0.03157, "close": 0.03157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239680000, "open": 0.03159, "high": 0.03161, "low": 0.03159, "close": 0.03161, "volume": 3781.5, "quote_volume": 119.461215, "trades": 2, "taker_buy_volume": 3781.5, "taker_buy_quote": 119.461215}, {"ts": 1769239740000, "open": 0.0316, "high": 0.0316, "low": 0.03155, "close": 0.03155, "volume": 40000.8, "quote_volume": 1263.02312, "trades": 23, "taker_buy_volume": 2465.5, "taker_buy_quote": 77.786525}, {"ts": 1769239800000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239860000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239920000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769239980000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240040000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240100000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240160000, "open": 0.03154, "high": 0.03154, "low": 0.03149, "close": 0.03149, "volume": 34953.4, "quote_volume": 1101.273641, "trades": 12, "taker_buy_volume": 2692.1, "taker_buy_quote": 84.842742}, {"ts": 1769240220000, "open": 0.03149, "high": 0.03152, "low": 0.03149, "close": 0.03152, "volume": 29553.5, "quote_volume": 930.957195, "trades": 9, "taker_buy_volume": 24953.5, "taker_buy_quote": 786.103195}, {"ts": 1769240280000, "open": 0.03152, "high": 0.03152, "low": 0.03151, "close": 0.03151, "volume": 2556.6, "quote_volume": 80.560577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240340000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240400000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 2894.0, "quote_volume": 91.161, "trades": 1, "taker_buy_volume": 2894.0, "taker_buy_quote": 91.161}, {"ts": 1769240460000, "open": 0.03151, "high": 0.03152, "low": 0.03151, "close": 0.03152, "volume": 33291.0, "quote_volume": 1049.29632, "trades": 6, "taker_buy_volume": 33291.0, "taker_buy_quote": 1049.29632}, {"ts": 1769240520000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 3107.1, "quote_volume": 97.935792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240580000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240640000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240700000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240760000, "open": 0.03154, "high": 0.03154, "low": 0.03152, "close": 0.03153, "volume": 16564.2, "quote_volume": 522.233921, "trades": 9, "taker_buy_volume": 2233.7, "taker_buy_quote": 70.428561}, {"ts": 1769240820000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 14403.8, "quote_volume": 454.295852, "trades": 4, "taker_buy_volume": 14403.8, "taker_buy_quote": 454.295852}, {"ts": 1769240880000, "open": 0.03154, "high": 0.03154, "low": 0.03154, "close": 0.03154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769240940000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 2573.0, "quote_volume": 81.07523, "trades": 5, "taker_buy_volume": 2573.0, "taker_buy_quote": 81.07523}, {"ts": 1769241000000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241060000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 323.9, "quote_volume": 10.209328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241120000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241180000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 1773.6, "quote_volume": 55.850664, "trades": 1, "taker_buy_volume": 1773.6, "taker_buy_quote": 55.850664}, {"ts": 1769241240000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241300000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 1188.5, "quote_volume": 37.43775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241360000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 1634.8, "quote_volume": 51.447156, "trades": 1, "taker_buy_volume": 1634.8, "taker_buy_quote": 51.447156}, {"ts": 1769241420000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241480000, "open": 0.03147, "high": 0.03147, "low": 0.03143, "close": 0.03143, "volume": 27021.6, "quote_volume": 849.431509, "trades": 12, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.148}, {"ts": 1769241540000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241600000, "open": 0.03145, "high": 0.03149, "low": 0.03145, "close": 0.03147, "volume": 36913.0, "quote_volume": 1161.52637, "trades": 9, "taker_buy_volume": 33313.0, "taker_buy_quote": 1048.23437}, {"ts": 1769241660000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 2087.6, "quote_volume": 65.675896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241720000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241780000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 5609.2, "quote_volume": 176.12888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241840000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241900000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769241960000, "open": 0.03142, "high": 0.03142, "low": 0.03138, "close": 0.03138, "volume": 2821.6, "quote_volume": 88.619444, "trades": 4, "taker_buy_volume": 880.7, "taker_buy_quote": 27.636366}, {"ts": 1769242020000, "open": 0.03138, "high": 0.03141, "low": 0.03138, "close": 0.03141, "volume": 5075.2, "quote_volume": 159.390588, "trades": 3, "taker_buy_volume": 5075.2, "taker_buy_quote": 159.390588}, {"ts": 1769242080000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 3039.7, "quote_volume": 95.476977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242140000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242200000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242260000, "open": 0.03138, "high": 0.03138, "low": 0.03137, "close": 0.03137, "volume": 2778.3, "quote_volume": 87.171607, "trades": 2, "taker_buy_volume": 1633.6, "taker_buy_quote": 51.262368}, {"ts": 1769242320000, "open": 0.03136, "high": 0.03137, "low": 0.03136, "close": 0.03137, "volume": 2380.8, "quote_volume": 74.665696, "trades": 3, "taker_buy_volume": 2380.8, "taker_buy_quote": 74.665696}, {"ts": 1769242380000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242440000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 251.1, "quote_volume": 7.882029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242500000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242560000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 36.9, "quote_volume": 1.158291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242620000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242680000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242740000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242800000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242860000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242920000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769242980000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 1543.9, "quote_volume": 48.447582, "trades": 1, "taker_buy_volume": 1543.9, "taker_buy_quote": 48.447582}, {"ts": 1769243040000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 1082.9, "quote_volume": 33.981402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243100000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243160000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243220000, "open": 0.03139, "high": 0.03154, "low": 0.03139, "close": 0.03149, "volume": 492175.5, "quote_volume": 15484.951542, "trades": 90, "taker_buy_volume": 397188.6, "taker_buy_quote": 12495.374468}, {"ts": 1769243280000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 211.4, "quote_volume": 6.652758, "trades": 1, "taker_buy_volume": 211.4, "taker_buy_quote": 6.652758}, {"ts": 1769243340000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243400000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243460000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 953.8, "quote_volume": 30.016086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243520000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243580000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243640000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 318.7, "quote_volume": 10.029489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243700000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769243760000, "open": 0.03144, "high": 0.03144, "low": 0.03143, "close": 0.03143, "volume": 6988.6, "quote_volume": 219.665198, "trades": 3, "taker_buy_volume": 5638.6, "taker_buy_quote": 177.221198}, {"ts": 1769243820000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 2764.5, "quote_volume": 86.97117, "trades": 1, "taker_buy_volume": 2764.5, "taker_buy_quote": 86.97117}, {"ts": 1769243880000, "open": 0.03146, "high": 0.03147, "low": 0.0314, "close": 0.03141, "volume": 173847.1, "quote_volume": 5463.726669, "trades": 27, "taker_buy_volume": 17022.1, "taker_buy_quote": 534.806318}, {"ts": 1769243940000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 261.7, "quote_volume": 8.21738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244000000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244060000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244120000, "open": 0.03142, "high": 0.03143, "low": 0.03142, "close": 0.03143, "volume": 1311.5, "quote_volume": 41.218525, "trades": 2, "taker_buy_volume": 1119.5, "taker_buy_quote": 35.185885}, {"ts": 1769244180000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 222.5, "quote_volume": 6.99985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244240000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244300000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244360000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244420000, "open": 0.03149, "high": 0.03149, "low": 0.03146, "close": 0.03146, "volume": 59237.2, "quote_volume": 1864.243074, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244480000, "open": 0.03148, "high": 0.03149, "low": 0.03148, "close": 0.03149, "volume": 6523.0, "quote_volume": 205.35454, "trades": 3, "taker_buy_volume": 6523.0, "taker_buy_quote": 205.35454}, {"ts": 1769244540000, "open": 0.03149, "high": 0.03149, "low": 0.03148, "close": 0.03148, "volume": 1413.3, "quote_volume": 44.498728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244600000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244660000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244720000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 1350.0, "quote_volume": 42.5115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244780000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244840000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769244900000, "open": 0.03148, "high": 0.03149, "low": 0.03148, "close": 0.03149, "volume": 3897.5, "quote_volume": 122.706636, "trades": 2, "taker_buy_volume": 2563.9, "taker_buy_quote": 80.711572}, {"ts": 1769244960000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 6946.3, "quote_volume": 218.669524, "trades": 11, "taker_buy_volume": 3632.2, "taker_buy_quote": 114.341656}, {"ts": 1769245020000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245080000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245140000, "open": 0.03148, "high": 0.03148, "low": 0.03148, "close": 0.03148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245200000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 2029.8, "quote_volume": 63.918402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245260000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245320000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245380000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245440000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245500000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245560000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245620000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245680000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245740000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245800000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 870.1, "quote_volume": 27.373346, "trades": 1, "taker_buy_volume": 870.1, "taker_buy_quote": 27.373346}, {"ts": 1769245860000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245920000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769245980000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246040000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246100000, "open": 0.03146, "high": 0.03146, "low": 0.03146, "close": 0.03146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246160000, "open": 0.03144, "high": 0.03145, "low": 0.03144, "close": 0.03145, "volume": 29086.7, "quote_volume": 914.740715, "trades": 6, "taker_buy_volume": 29086.7, "taker_buy_quote": 914.740715}, {"ts": 1769246220000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246280000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246340000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246400000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246460000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246520000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 746.0, "quote_volume": 23.47662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246580000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246640000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246700000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246760000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246820000, "open": 0.03147, "high": 0.03147, "low": 0.03147, "close": 0.03147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769246880000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 184.4, "quote_volume": 5.795692, "trades": 1, "taker_buy_volume": 184.4, "taker_buy_quote": 5.795692}, {"ts": 1769246940000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247000000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 21907.4, "quote_volume": 687.89236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247060000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247120000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247180000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 247.9, "quote_volume": 7.78406, "trades": 1, "taker_buy_volume": 247.9, "taker_buy_quote": 7.78406}, {"ts": 1769247240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247300000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247360000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 1362.7, "quote_volume": 42.829661, "trades": 1, "taker_buy_volume": 1362.7, "taker_buy_quote": 42.829661}, {"ts": 1769247420000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247480000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247540000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247600000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247660000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247720000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247780000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247840000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769247900000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 256.0, "quote_volume": 8.0384, "trades": 1, "taker_buy_volume": 256.0, "taker_buy_quote": 8.0384}, {"ts": 1769247960000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248020000, "open": 0.03138, "high": 0.03138, "low": 0.03137, "close": 0.03137, "volume": 4299.4, "quote_volume": 134.879172, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 112.932}, {"ts": 1769248080000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248140000, "open": 0.03137, "high": 0.03139, "low": 0.03136, "close": 0.03139, "volume": 22741.4, "quote_volume": 713.418326, "trades": 10, "taker_buy_volume": 19141.4, "taker_buy_quote": 600.486326}, {"ts": 1769248200000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248260000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248320000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 1639.0, "quote_volume": 51.43182, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 51.43182}, {"ts": 1769248380000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248440000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248500000, "open": 0.03137, "high": 0.03137, "low": 0.03136, "close": 0.03136, "volume": 19709.8, "quote_volume": 618.260426, "trades": 5, "taker_buy_volume": 3600.0, "taker_buy_quote": 112.896}, {"ts": 1769248560000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248620000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 1529.2, "quote_volume": 47.955712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248680000, "open": 0.03136, "high": 0.03137, "low": 0.03135, "close": 0.03137, "volume": 44693.2, "quote_volume": 1401.731459, "trades": 18, "taker_buy_volume": 39022.4, "taker_buy_quote": 1223.895171}, {"ts": 1769248740000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248800000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248860000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248920000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3600.0, "quote_volume": 113.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769248980000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 689.0, "quote_volume": 21.64149, "trades": 1, "taker_buy_volume": 689.0, "taker_buy_quote": 21.64149}, {"ts": 1769249040000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 1639.0, "quote_volume": 51.48099, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 51.48099}, {"ts": 1769249100000, "open": 0.03139, "high": 0.03139, "low": 0.03138, "close": 0.03138, "volume": 5603.7, "quote_volume": 175.880106, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249160000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 5712.5, "quote_volume": 179.315375, "trades": 1, "taker_buy_volume": 5712.5, "taker_buy_quote": 179.315375}, {"ts": 1769249220000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249280000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 354.7, "quote_volume": 11.141127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249340000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 683.6, "quote_volume": 21.471876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249400000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 271.0, "quote_volume": 8.51211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249460000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249520000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 3161.8, "quote_volume": 99.28052, "trades": 3, "taker_buy_volume": 2509.9, "taker_buy_quote": 78.81086}, {"ts": 1769249580000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249640000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249700000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249820000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249880000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769249940000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250000000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250060000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250120000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250180000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250240000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 485.6, "quote_volume": 15.257552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250300000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250360000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250420000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250480000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 190.7, "quote_volume": 5.997515, "trades": 1, "taker_buy_volume": 190.7, "taker_buy_quote": 5.997515}, {"ts": 1769250540000, "open": 0.03145, "high": 0.03146, "low": 0.03145, "close": 0.03146, "volume": 9075.2, "quote_volume": 285.471699, "trades": 4, "taker_buy_volume": 9075.2, "taker_buy_quote": 285.471699}, {"ts": 1769250600000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 205.8, "quote_volume": 6.47241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250660000, "open": 0.03145, "high": 0.03145, "low": 0.03145, "close": 0.03145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250720000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 560.9, "quote_volume": 17.66835, "trades": 1, "taker_buy_volume": 560.9, "taker_buy_quote": 17.66835}, {"ts": 1769250780000, "open": 0.03151, "high": 0.03155, "low": 0.03151, "close": 0.03155, "volume": 26518.6, "quote_volume": 835.711338, "trades": 12, "taker_buy_volume": 26518.6, "taker_buy_quote": 835.711338}, {"ts": 1769250840000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250900000, "open": 0.03155, "high": 0.03155, "low": 0.03155, "close": 0.03155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769250960000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 1586.1, "quote_volume": 49.978011, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251020000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251080000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251140000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251200000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251260000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251320000, "open": 0.03149, "high": 0.03149, "low": 0.03148, "close": 0.03148, "volume": 10187.7, "quote_volume": 320.722132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251380000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 1587.1, "quote_volume": 50.009521, "trades": 2, "taker_buy_volume": 1587.1, "taker_buy_quote": 50.009521}, {"ts": 1769251440000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 952.0, "quote_volume": 30.00704, "trades": 1, "taker_buy_volume": 952.0, "taker_buy_quote": 30.00704}, {"ts": 1769251500000, "open": 0.0315, "high": 0.0315, "low": 0.03148, "close": 0.03148, "volume": 10903.5, "quote_volume": 343.375567, "trades": 5, "taker_buy_volume": 951.7, "taker_buy_quote": 29.97855}, {"ts": 1769251560000, "open": 0.0315, "high": 0.0315, "low": 0.0315, "close": 0.0315, "volume": 4514.4, "quote_volume": 142.2036, "trades": 1, "taker_buy_volume": 4514.4, "taker_buy_quote": 142.2036}, {"ts": 1769251620000, "open": 0.03151, "high": 0.03152, "low": 0.03151, "close": 0.03152, "volume": 1821.4, "quote_volume": 57.394138, "trades": 2, "taker_buy_volume": 1821.4, "taker_buy_quote": 57.394138}, {"ts": 1769251680000, "open": 0.03152, "high": 0.03152, "low": 0.03152, "close": 0.03152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251740000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 1350.0, "quote_volume": 42.5385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251800000, "open": 0.0315, "high": 0.0315, "low": 0.03149, "close": 0.03149, "volume": 69319.8, "quote_volume": 2182.916502, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251860000, "open": 0.03151, "high": 0.03151, "low": 0.03151, "close": 0.03151, "volume": 600.0, "quote_volume": 18.906, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 18.906}, {"ts": 1769251920000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 1187.5, "quote_volume": 37.394375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769251980000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 398.7, "quote_volume": 12.555063, "trades": 1, "taker_buy_volume": 398.7, "taker_buy_quote": 12.555063}, {"ts": 1769252040000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252100000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252160000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252220000, "open": 0.0315, "high": 0.0315, "low": 0.03148, "close": 0.03149, "volume": 30686.1, "quote_volume": 966.305289, "trades": 6, "taker_buy_volume": 6490.6, "taker_buy_quote": 204.352994}, {"ts": 1769252280000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252340000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252400000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252460000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252520000, "open": 0.03149, "high": 0.03149, "low": 0.03149, "close": 0.03149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252580000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 11010.6, "quote_volume": 345.953052, "trades": 5, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.112}, {"ts": 1769252640000, "open": 0.03139, "high": 0.0314, "low": 0.03139, "close": 0.0314, "volume": 6060.5, "quote_volume": 190.25808, "trades": 3, "taker_buy_volume": 5498.5, "taker_buy_quote": 172.6169}, {"ts": 1769252700000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252760000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252820000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252880000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 2686.6, "quote_volume": 84.412972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769252940000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 647.3, "quote_volume": 20.318747, "trades": 2, "taker_buy_volume": 647.3, "taker_buy_quote": 20.318747}, {"ts": 1769253000000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253060000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 2538.9, "quote_volume": 79.645293, "trades": 1, "taker_buy_volume": 2538.9, "taker_buy_quote": 79.645293}, {"ts": 1769253120000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253180000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 1566.5, "quote_volume": 49.172435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253240000, "open": 0.03139, "high": 0.03139, "low": 0.03138, "close": 0.03138, "volume": 4208.9, "quote_volume": 132.081371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253300000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253360000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253420000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 1337.4, "quote_volume": 41.99436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253480000, "open": 0.03143, "high": 0.03143, "low": 0.03142, "close": 0.03143, "volume": 9682.2, "quote_volume": 304.284814, "trades": 5, "taker_buy_volume": 3128.9, "taker_buy_quote": 98.341327}, {"ts": 1769253540000, "open": 0.03143, "high": 0.03143, "low": 0.03143, "close": 0.03143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253600000, "open": 0.03144, "high": 0.03144, "low": 0.03144, "close": 0.03144, "volume": 1350.0, "quote_volume": 42.444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253660000, "open": 0.03144, "high": 0.03144, "low": 0.03144, "close": 0.03144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253720000, "open": 0.03141, "high": 0.03141, "low": 0.03133, "close": 0.03133, "volume": 15099.1, "quote_volume": 473.744422, "trades": 5, "taker_buy_volume": 1805.2, "taker_buy_quote": 56.556916}, {"ts": 1769253780000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253840000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769253900000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 497.0, "quote_volume": 15.58095, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 15.58095}, {"ts": 1769253960000, "open": 0.03131, "high": 0.03132, "low": 0.0313, "close": 0.03132, "volume": 37220.6, "quote_volume": 1165.391073, "trades": 11, "taker_buy_volume": 27276.1, "taker_buy_quote": 854.092223}, {"ts": 1769254020000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254080000, "open": 0.03134, "high": 0.03134, "low": 0.03129, "close": 0.03129, "volume": 61030.6, "quote_volume": 1911.260036, "trades": 16, "taker_buy_volume": 3596.5, "taker_buy_quote": 112.646872}, {"ts": 1769254140000, "open": 0.0313, "high": 0.03132, "low": 0.0313, "close": 0.03132, "volume": 260680.7, "quote_volume": 8164.152947, "trades": 29, "taker_buy_volume": 260680.7, "taker_buy_quote": 8164.152947}, {"ts": 1769254200000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254260000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 1407.9, "quote_volume": 44.109507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254320000, "open": 0.03134, "high": 0.03134, "low": 0.03133, "close": 0.03133, "volume": 21028.8, "quote_volume": 658.868304, "trades": 5, "taker_buy_volume": 18950.4, "taker_buy_quote": 593.752032}, {"ts": 1769254380000, "open": 0.03133, "high": 0.03133, "low": 0.03133, "close": 0.03133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254440000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 13229.8, "quote_volume": 414.621932, "trades": 3, "taker_buy_volume": 13229.8, "taker_buy_quote": 414.621932}, {"ts": 1769254500000, "open": 0.03134, "high": 0.03134, "low": 0.03134, "close": 0.03134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254560000, "open": 0.03136, "high": 0.03136, "low": 0.03135, "close": 0.03135, "volume": 6328.6, "quote_volume": 198.428896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254620000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254680000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 7733.2, "quote_volume": 242.43582, "trades": 3, "taker_buy_volume": 7733.2, "taker_buy_quote": 242.43582}, {"ts": 1769254740000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254800000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254860000, "open": 0.03142, "high": 0.03142, "low": 0.03139, "close": 0.03141, "volume": 7533.9, "quote_volume": 236.571138, "trades": 3, "taker_buy_volume": 3933.9, "taker_buy_quote": 123.567138}, {"ts": 1769254920000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769254980000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 4562.3, "quote_volume": 143.347466, "trades": 6, "taker_buy_volume": 962.3, "taker_buy_quote": 30.235466}, {"ts": 1769255040000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255100000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 6015.6, "quote_volume": 188.949996, "trades": 9, "taker_buy_volume": 3248.3, "taker_buy_quote": 102.029103}, {"ts": 1769255160000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 16734.9, "quote_volume": 525.810558, "trades": 7, "taker_buy_volume": 16734.9, "taker_buy_quote": 525.810558}, {"ts": 1769255220000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 2315.4, "quote_volume": 72.680406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255280000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255340000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 3600.0, "quote_volume": 113.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255400000, "open": 0.03139, "high": 0.03142, "low": 0.03139, "close": 0.03142, "volume": 15974.3, "quote_volume": 501.569098, "trades": 5, "taker_buy_volume": 15974.3, "taker_buy_quote": 501.569098}, {"ts": 1769255460000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 1479.4, "quote_volume": 46.467954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255520000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255580000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255640000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 937.4, "quote_volume": 29.415612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255700000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 391.9, "quote_volume": 12.297822, "trades": 1, "taker_buy_volume": 391.9, "taker_buy_quote": 12.297822}, {"ts": 1769255760000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255820000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255880000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769255940000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 267.2, "quote_volume": 8.39008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256000000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256060000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2547.2, "quote_volume": 79.98208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256120000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256180000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256240000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256300000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 1986.4, "quote_volume": 62.353096, "trades": 2, "taker_buy_volume": 1986.4, "taker_buy_quote": 62.353096}, {"ts": 1769256360000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 7288.3, "quote_volume": 228.85262, "trades": 4, "taker_buy_volume": 2701.2, "taker_buy_quote": 84.81768}, {"ts": 1769256420000, "open": 0.03141, "high": 0.03141, "low": 0.03141, "close": 0.03141, "volume": 19331.8, "quote_volume": 607.211838, "trades": 6, "taker_buy_volume": 7380.3, "taker_buy_quote": 231.815223}, {"ts": 1769256480000, "open": 0.03142, "high": 0.03142, "low": 0.03138, "close": 0.03138, "volume": 59949.0, "quote_volume": 1882.595822, "trades": 15, "taker_buy_volume": 3600.0, "taker_buy_quote": 112.968}, {"ts": 1769256540000, "open": 0.03141, "high": 0.03141, "low": 0.03138, "close": 0.03138, "volume": 3828.3, "quote_volume": 120.146364, "trades": 8, "taker_buy_volume": 3351.4, "taker_buy_quote": 105.181242}, {"ts": 1769256600000, "open": 0.03142, "high": 0.03142, "low": 0.03142, "close": 0.03142, "volume": 4850.2, "quote_volume": 152.393284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256660000, "open": 0.03141, "high": 0.03141, "low": 0.03139, "close": 0.0314, "volume": 18285.1, "quote_volume": 574.125433, "trades": 7, "taker_buy_volume": 3600.0, "taker_buy_quote": 113.04}, {"ts": 1769256720000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 2266.6, "quote_volume": 71.17124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256780000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256840000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 119.0, "quote_volume": 3.7366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256900000, "open": 0.03136, "high": 0.03136, "low": 0.03134, "close": 0.03134, "volume": 46054.0, "quote_volume": 1443.536603, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769256960000, "open": 0.03133, "high": 0.03136, "low": 0.03133, "close": 0.03136, "volume": 23526.9, "quote_volume": 737.139133, "trades": 8, "taker_buy_volume": 1886.0, "taker_buy_quote": 59.129736}, {"ts": 1769257020000, "open": 0.03136, "high": 0.03136, "low": 0.03136, "close": 0.03136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257080000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 323.4, "quote_volume": 10.15476, "trades": 1, "taker_buy_volume": 323.4, "taker_buy_quote": 10.15476}, {"ts": 1769257140000, "open": 0.0314, "high": 0.0314, "low": 0.0314, "close": 0.0314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257200000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 27397.4, "quote_volume": 860.004386, "trades": 4, "taker_buy_volume": 17297.4, "taker_buy_quote": 542.965386}, {"ts": 1769257260000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257320000, "open": 0.0314, "high": 0.0314, "low": 0.03138, "close": 0.03138, "volume": 22886.9, "quote_volume": 718.481084, "trades": 11, "taker_buy_volume": 6491.8, "taker_buy_quote": 203.84252}, {"ts": 1769257380000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 4749.1, "quote_volume": 149.074249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257440000, "open": 0.03139, "high": 0.03139, "low": 0.03139, "close": 0.03139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257500000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 3841.0, "quote_volume": 120.53058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257560000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257620000, "open": 0.03138, "high": 0.03138, "low": 0.03138, "close": 0.03138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257680000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 273.6, "quote_volume": 8.582832, "trades": 1, "taker_buy_volume": 273.6, "taker_buy_quote": 8.582832}, {"ts": 1769257740000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257800000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257860000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257920000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769257980000, "open": 0.03137, "high": 0.03137, "low": 0.03137, "close": 0.03137, "volume": 3600.0, "quote_volume": 112.932, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 112.932}, {"ts": 1769258040000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 734.9, "quote_volume": 23.039115, "trades": 1, "taker_buy_volume": 734.9, "taker_buy_quote": 23.039115}, {"ts": 1769258100000, "open": 0.03134, "high": 0.03134, "low": 0.03132, "close": 0.03132, "volume": 24134.2, "quote_volume": 755.9231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258160000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 751.5, "quote_volume": 23.529465, "trades": 1, "taker_buy_volume": 751.5, "taker_buy_quote": 23.529465}, {"ts": 1769258220000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 787.7, "quote_volume": 24.662887, "trades": 2, "taker_buy_volume": 787.7, "taker_buy_quote": 24.662887}, {"ts": 1769258280000, "open": 0.03131, "high": 0.03131, "low": 0.03131, "close": 0.03131, "volume": 349.9, "quote_volume": 10.955369, "trades": 1, "taker_buy_volume": 349.9, "taker_buy_quote": 10.955369}, {"ts": 1769258340000, "open": 0.03131, "high": 0.03135, "low": 0.03131, "close": 0.03135, "volume": 22781.9, "quote_volume": 713.692727, "trades": 10, "taker_buy_volume": 22781.9, "taker_buy_quote": 713.692727}, {"ts": 1769258400000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258460000, "open": 0.03135, "high": 0.03135, "low": 0.03135, "close": 0.03135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258520000, "open": 0.03132, "high": 0.03132, "low": 0.03132, "close": 0.03132, "volume": 3600.0, "quote_volume": 112.752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258580000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 664.1, "quote_volume": 20.773048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258640000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258700000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258760000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 1788.9, "quote_volume": 55.938903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258820000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769258880000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 318.6, "quote_volume": 9.95625, "trades": 1, "taker_buy_volume": 318.6, "taker_buy_quote": 9.95625}, {"ts": 1769258940000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 4398.5, "quote_volume": 137.365155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259000000, "open": 0.03122, "high": 0.03122, "low": 0.03121, "close": 0.03121, "volume": 17024.8, "quote_volume": 531.351953, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259060000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 3600.0, "quote_volume": 112.356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259120000, "open": 0.03117, "high": 0.03117, "low": 0.03109, "close": 0.03113, "volume": 237314.5, "quote_volume": 7388.229546, "trades": 59, "taker_buy_volume": 11571.9, "taker_buy_quote": 360.182161}, {"ts": 1769259180000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 3841.0, "quote_volume": 119.4551, "trades": 2, "taker_buy_volume": 3841.0, "taker_buy_quote": 119.4551}, {"ts": 1769259240000, "open": 0.03111, "high": 0.03111, "low": 0.0311, "close": 0.0311, "volume": 4565.4, "quote_volume": 141.99744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259300000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259360000, "open": 0.03112, "high": 0.03112, "low": 0.03111, "close": 0.03111, "volume": 12800.0, "quote_volume": 398.250838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259420000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 15669.2, "quote_volume": 487.782196, "trades": 2, "taker_buy_volume": 15669.2, "taker_buy_quote": 487.782196}, {"ts": 1769259480000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 652.1, "quote_volume": 20.293352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259540000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 1348.6, "quote_volume": 41.995404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259600000, "open": 0.03115, "high": 0.03117, "low": 0.03115, "close": 0.03117, "volume": 9060.7, "quote_volume": 282.298521, "trades": 6, "taker_buy_volume": 9060.7, "taker_buy_quote": 282.298521}, {"ts": 1769259660000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 623.3, "quote_volume": 19.44696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259720000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259780000, "open": 0.03116, "high": 0.03117, "low": 0.03113, "close": 0.03113, "volume": 6208.8, "quote_volume": 193.453504, "trades": 3, "taker_buy_volume": 5239.0, "taker_buy_quote": 163.26363}, {"ts": 1769259840000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259900000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769259960000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 423.2, "quote_volume": 13.174216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260020000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260080000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260140000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260200000, "open": 0.0311, "high": 0.0311, "low": 0.0311, "close": 0.0311, "volume": 732.4, "quote_volume": 22.77764, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260260000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 1926.9, "quote_volume": 60.080742, "trades": 1, "taker_buy_volume": 1926.9, "taker_buy_quote": 60.080742}, {"ts": 1769260320000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260380000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260440000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 5894.0, "quote_volume": 183.5981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260500000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260560000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 3207.1, "quote_volume": 99.997378, "trades": 1, "taker_buy_volume": 3207.1, "taker_buy_quote": 99.997378}, {"ts": 1769260620000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 409.7, "quote_volume": 12.770349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260680000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 308.7, "quote_volume": 9.619092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260740000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 19800.0, "quote_volume": 616.572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260800000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 3170.3, "quote_volume": 98.723142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260860000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260920000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769260980000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261040000, "open": 0.03115, "high": 0.03117, "low": 0.03115, "close": 0.03115, "volume": 30508.0, "quote_volume": 950.657613, "trades": 7, "taker_buy_volume": 26908.0, "taker_buy_quote": 838.517613}, {"ts": 1769261100000, "open": 0.03115, "high": 0.03115, "low": 0.03115, "close": 0.03115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261160000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 201.2, "quote_volume": 6.265368, "trades": 1, "taker_buy_volume": 201.2, "taker_buy_quote": 6.265368}, {"ts": 1769261220000, "open": 0.03114, "high": 0.03114, "low": 0.03113, "close": 0.03113, "volume": 11001.1, "quote_volume": 342.500243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261280000, "open": 0.03113, "high": 0.03113, "low": 0.03112, "close": 0.03112, "volume": 1528.8, "quote_volume": 47.579337, "trades": 3, "taker_buy_volume": 1528.8, "taker_buy_quote": 47.579337}, {"ts": 1769261340000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261400000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 4333.4, "quote_volume": 134.855408, "trades": 2, "taker_buy_volume": 4333.4, "taker_buy_quote": 134.855408}, {"ts": 1769261460000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261520000, "open": 0.03113, "high": 0.03115, "low": 0.03113, "close": 0.03115, "volume": 2793.7, "quote_volume": 86.996755, "trades": 2, "taker_buy_volume": 1443.7, "taker_buy_quote": 44.971255}, {"ts": 1769261580000, "open": 0.03115, "high": 0.03115, "low": 0.03114, "close": 0.03114, "volume": 6100.0, "quote_volume": 189.99, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261640000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261700000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261760000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769261820000, "open": 0.03113, "high": 0.03113, "low": 0.03108, "close": 0.03108, "volume": 5029.1, "quote_volume": 156.375883, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.888}, {"ts": 1769261880000, "open": 0.03106, "high": 0.03106, "low": 0.03103, "close": 0.03104, "volume": 11455.6, "quote_volume": 355.572824, "trades": 9, "taker_buy_volume": 2409.4, "taker_buy_quote": 74.787776}, {"ts": 1769261940000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262000000, "open": 0.03103, "high": 0.03105, "low": 0.03103, "close": 0.03105, "volume": 9913.0, "quote_volume": 307.730752, "trades": 5, "taker_buy_volume": 9913.0, "taker_buy_quote": 307.730752}, {"ts": 1769262060000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 11660.6, "quote_volume": 362.178236, "trades": 2, "taker_buy_volume": 11660.6, "taker_buy_quote": 362.178236}, {"ts": 1769262120000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262180000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262240000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 1614.5, "quote_volume": 50.14637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262300000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262360000, "open": 0.03108, "high": 0.03109, "low": 0.03108, "close": 0.03109, "volume": 5712.1, "quote_volume": 177.554998, "trades": 2, "taker_buy_volume": 2293.0, "taker_buy_quote": 71.28937}, {"ts": 1769262420000, "open": 0.03113, "high": 0.03114, "low": 0.03112, "close": 0.03114, "volume": 34024.6, "quote_volume": 1059.213534, "trades": 5, "taker_buy_volume": 26112.3, "taker_buy_quote": 812.917022}, {"ts": 1769262480000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262540000, "open": 0.03117, "high": 0.03117, "low": 0.03116, "close": 0.03116, "volume": 7200.0, "quote_volume": 224.388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262600000, "open": 0.03115, "high": 0.03115, "low": 0.03114, "close": 0.03114, "volume": 5412.3, "quote_volume": 168.575022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262660000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262720000, "open": 0.03111, "high": 0.03111, "low": 0.0311, "close": 0.0311, "volume": 348.1, "quote_volume": 10.827598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262780000, "open": 0.03107, "high": 0.03111, "low": 0.03107, "close": 0.03111, "volume": 44764.3, "quote_volume": 1391.870421, "trades": 10, "taker_buy_volume": 44764.3, "taker_buy_quote": 1391.870421}, {"ts": 1769262840000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 1350.0, "quote_volume": 41.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769262900000, "open": 0.03111, "high": 0.03111, "low": 0.0311, "close": 0.03111, "volume": 1580.8, "quote_volume": 49.173951, "trades": 4, "taker_buy_volume": 409.3, "taker_buy_quote": 12.733323}, {"ts": 1769262960000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 481.1, "quote_volume": 14.971832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263020000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 2276.4, "quote_volume": 70.864332, "trades": 1, "taker_buy_volume": 2276.4, "taker_buy_quote": 70.864332}, {"ts": 1769263080000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263140000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 3983.1, "quote_volume": 123.675255, "trades": 3, "taker_buy_volume": 3983.1, "taker_buy_quote": 123.675255}, {"ts": 1769263200000, "open": 0.03103, "high": 0.03104, "low": 0.031, "close": 0.031, "volume": 15360.9, "quote_volume": 476.433318, "trades": 9, "taker_buy_volume": 4371.3, "taker_buy_quote": 135.611718}, {"ts": 1769263260000, "open": 0.03101, "high": 0.03105, "low": 0.03101, "close": 0.03105, "volume": 8961.8, "quote_volume": 278.016398, "trades": 4, "taker_buy_volume": 8961.8, "taker_buy_quote": 278.016398}, {"ts": 1769263320000, "open": 0.03106, "high": 0.03106, "low": 0.031, "close": 0.031, "volume": 7342.0, "quote_volume": 227.726444, "trades": 7, "taker_buy_volume": 1355.2, "taker_buy_quote": 42.063644}, {"ts": 1769263380000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 15091.0, "quote_volume": 467.821, "trades": 4, "taker_buy_volume": 11491.0, "taker_buy_quote": 356.221}, {"ts": 1769263440000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263500000, "open": 0.03104, "high": 0.03104, "low": 0.03103, "close": 0.03104, "volume": 3207.2, "quote_volume": 99.531467, "trades": 3, "taker_buy_volume": 2386.3, "taker_buy_quote": 74.050731}, {"ts": 1769263560000, "open": 0.03105, "high": 0.03106, "low": 0.03105, "close": 0.03106, "volume": 3191.7, "quote_volume": 99.114761, "trades": 2, "taker_buy_volume": 3191.7, "taker_buy_quote": 99.114761}, {"ts": 1769263620000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 188.9, "quote_volume": 5.863456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263680000, "open": 0.03104, "high": 0.03104, "low": 0.03101, "close": 0.03101, "volume": 7011.1, "quote_volume": 217.516544, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.636}, {"ts": 1769263740000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 402.1, "quote_volume": 12.473142, "trades": 1, "taker_buy_volume": 402.1, "taker_buy_quote": 12.473142}, {"ts": 1769263800000, "open": 0.03103, "high": 0.03105, "low": 0.03103, "close": 0.03105, "volume": 12285.2, "quote_volume": 381.44055, "trades": 5, "taker_buy_volume": 12285.2, "taker_buy_quote": 381.44055}, {"ts": 1769263860000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769263920000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 379.8, "quote_volume": 11.788992, "trades": 1, "taker_buy_volume": 379.8, "taker_buy_quote": 11.788992}, {"ts": 1769263980000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 1913.0, "quote_volume": 59.43691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264040000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264100000, "open": 0.03106, "high": 0.03107, "low": 0.03106, "close": 0.03107, "volume": 2678.6, "quote_volume": 83.216508, "trades": 8, "taker_buy_volume": 2678.6, "taker_buy_quote": 83.216508}, {"ts": 1769264160000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264220000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264280000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264340000, "open": 0.03108, "high": 0.03108, "low": 0.03107, "close": 0.03107, "volume": 25803.6, "quote_volume": 801.789852, "trades": 6, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.888}, {"ts": 1769264400000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264460000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 10238.0, "quote_volume": 318.19704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264520000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 4613.9, "quote_volume": 143.307734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264580000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264640000, "open": 0.03104, "high": 0.03106, "low": 0.03102, "close": 0.03102, "volume": 9573.7, "quote_volume": 297.153458, "trades": 7, "taker_buy_volume": 7587.0, "taker_buy_quote": 235.452}, {"ts": 1769264700000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264760000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769264820000, "open": 0.03106, "high": 0.03106, "low": 0.03105, "close": 0.03105, "volume": 9901.9, "quote_volume": 307.472999, "trades": 5, "taker_buy_volume": 1900.4, "taker_buy_quote": 59.026424}, {"ts": 1769264880000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 1538.6, "quote_volume": 47.835074, "trades": 1, "taker_buy_volume": 1538.6, "taker_buy_quote": 47.835074}, {"ts": 1769264940000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265000000, "open": 0.0311, "high": 0.03113, "low": 0.03109, "close": 0.03113, "volume": 23448.8, "quote_volume": 729.101576, "trades": 8, "taker_buy_volume": 1200.1, "taker_buy_quote": 37.353493}, {"ts": 1769265060000, "open": 0.03118, "high": 0.03121, "low": 0.03112, "close": 0.03112, "volume": 77967.4, "quote_volume": 2430.80544, "trades": 19, "taker_buy_volume": 37755.4, "taker_buy_quote": 1177.670739}, {"ts": 1769265120000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265180000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265240000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265300000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265360000, "open": 0.0312, "high": 0.03122, "low": 0.0312, "close": 0.03121, "volume": 23170.3, "quote_volume": 723.185506, "trades": 5, "taker_buy_volume": 3510.8, "taker_buy_quote": 109.59436}, {"ts": 1769265420000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 3204.1, "quote_volume": 99.999961, "trades": 1, "taker_buy_volume": 3204.1, "taker_buy_quote": 99.999961}, {"ts": 1769265480000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265540000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 1503.4, "quote_volume": 46.891046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265600000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265660000, "open": 0.03122, "high": 0.03122, "low": 0.03121, "close": 0.03121, "volume": 13300.0, "quote_volume": 415.179056, "trades": 7, "taker_buy_volume": 5005.6, "taker_buy_quote": 156.274832}, {"ts": 1769265720000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 320.3, "quote_volume": 9.999766, "trades": 1, "taker_buy_volume": 320.3, "taker_buy_quote": 9.999766}, {"ts": 1769265780000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265840000, "open": 0.0312, "high": 0.03122, "low": 0.0312, "close": 0.03122, "volume": 43660.0, "quote_volume": 1362.796698, "trades": 10, "taker_buy_volume": 43660.0, "taker_buy_quote": 1362.796698}, {"ts": 1769265900000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769265960000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 451.4, "quote_volume": 14.092708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266020000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266080000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266140000, "open": 0.03124, "high": 0.03125, "low": 0.03124, "close": 0.03125, "volume": 4051.5, "quote_volume": 126.573375, "trades": 4, "taker_buy_volume": 4051.5, "taker_buy_quote": 126.573375}, {"ts": 1769266200000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266260000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266320000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266380000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 668.5, "quote_volume": 20.863885, "trades": 1, "taker_buy_volume": 668.5, "taker_buy_quote": 20.863885}, {"ts": 1769266440000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266500000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 2376.0, "quote_volume": 74.1312, "trades": 1, "taker_buy_volume": 2376.0, "taker_buy_quote": 74.1312}, {"ts": 1769266560000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266620000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266680000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266740000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266800000, "open": 0.03119, "high": 0.0312, "low": 0.03119, "close": 0.0312, "volume": 3081.5, "quote_volume": 96.125157, "trades": 3, "taker_buy_volume": 1764.3, "taker_buy_quote": 55.028517}, {"ts": 1769266860000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266920000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769266980000, "open": 0.03118, "high": 0.03119, "low": 0.03118, "close": 0.03119, "volume": 610.1, "quote_volume": 19.026709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267040000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267100000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 10478.0, "quote_volume": 327.12316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267160000, "open": 0.03124, "high": 0.03125, "low": 0.03124, "close": 0.03124, "volume": 10801.0, "quote_volume": 337.43383, "trades": 7, "taker_buy_volume": 10801.0, "taker_buy_quote": 337.43383}, {"ts": 1769267220000, "open": 0.03125, "high": 0.03125, "low": 0.03125, "close": 0.03125, "volume": 341.9, "quote_volume": 10.684375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267280000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 351.9, "quote_volume": 10.993356, "trades": 1, "taker_buy_volume": 351.9, "taker_buy_quote": 10.993356}, {"ts": 1769267340000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 3391.0, "quote_volume": 106.03657, "trades": 2, "taker_buy_volume": 3391.0, "taker_buy_quote": 106.03657}, {"ts": 1769267400000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 319.7, "quote_volume": 9.997019, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267460000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 618.5, "quote_volume": 19.32194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267520000, "open": 0.03126, "high": 0.03128, "low": 0.03126, "close": 0.03128, "volume": 24350.2, "quote_volume": 761.329579, "trades": 11, "taker_buy_volume": 19396.8, "taker_buy_quote": 606.479904}, {"ts": 1769267580000, "open": 0.03127, "high": 0.03128, "low": 0.03127, "close": 0.03128, "volume": 17761.0, "quote_volume": 555.498881, "trades": 6, "taker_buy_volume": 17761.0, "taker_buy_quote": 555.498881}, {"ts": 1769267640000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 3801.8, "quote_volume": 118.920304, "trades": 1, "taker_buy_volume": 3801.8, "taker_buy_quote": 118.920304}, {"ts": 1769267700000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267760000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267820000, "open": 0.03126, "high": 0.03128, "low": 0.03126, "close": 0.03128, "volume": 10800.0, "quote_volume": 337.716, "trades": 4, "taker_buy_volume": 10800.0, "taker_buy_quote": 337.716}, {"ts": 1769267880000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769267940000, "open": 0.03127, "high": 0.03128, "low": 0.03127, "close": 0.03127, "volume": 21600.0, "quote_volume": 675.576, "trades": 11, "taker_buy_volume": 18000.0, "taker_buy_quote": 562.968}, {"ts": 1769268000000, "open": 0.03126, "high": 0.03128, "low": 0.03126, "close": 0.03128, "volume": 8545.7, "quote_volume": 267.201496, "trades": 3, "taker_buy_volume": 8545.7, "taker_buy_quote": 267.201496}, {"ts": 1769268060000, "open": 0.03128, "high": 0.03128, "low": 0.03128, "close": 0.03128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268120000, "open": 0.03123, "high": 0.03123, "low": 0.0312, "close": 0.0312, "volume": 9884.1, "quote_volume": 308.56392, "trades": 3, "taker_buy_volume": 2684.1, "taker_buy_quote": 83.74392}, {"ts": 1769268180000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268240000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268300000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 1018.5, "quote_volume": 31.767015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268360000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268420000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268480000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 218.3, "quote_volume": 6.802228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268540000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268600000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 943.6, "quote_volume": 29.383704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268660000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268720000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268780000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268840000, "open": 0.0312, "high": 0.03122, "low": 0.0312, "close": 0.03121, "volume": 22219.5, "quote_volume": 693.47555, "trades": 10, "taker_buy_volume": 9925.3, "taker_buy_quote": 309.77534}, {"ts": 1769268900000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769268960000, "open": 0.03119, "high": 0.0312, "low": 0.03119, "close": 0.0312, "volume": 8690.0, "quote_volume": 271.092, "trades": 4, "taker_buy_volume": 8690.0, "taker_buy_quote": 271.092}, {"ts": 1769269020000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 426.5, "quote_volume": 13.302535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269080000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269140000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269200000, "open": 0.0311, "high": 0.0311, "low": 0.03108, "close": 0.03108, "volume": 3052.1, "quote_volume": 94.886188, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 31.09}, {"ts": 1769269260000, "open": 0.03108, "high": 0.03109, "low": 0.03108, "close": 0.03109, "volume": 6841.1, "quote_volume": 212.653799, "trades": 7, "taker_buy_volume": 6841.1, "taker_buy_quote": 212.653799}, {"ts": 1769269320000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269380000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269440000, "open": 0.03102, "high": 0.03102, "low": 0.03101, "close": 0.03101, "volume": 8400.0, "quote_volume": 260.556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269500000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 34688.0, "quote_volume": 1076.36864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269560000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269620000, "open": 0.03105, "high": 0.03105, "low": 0.03104, "close": 0.03104, "volume": 4992.1, "quote_volume": 154.990784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269680000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269740000, "open": 0.03106, "high": 0.03107, "low": 0.03104, "close": 0.03104, "volume": 6042.9, "quote_volume": 187.624948, "trades": 5, "taker_buy_volume": 1698.0, "taker_buy_quote": 52.742862}, {"ts": 1769269800000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 185.3, "quote_volume": 5.751712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269860000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769269920000, "open": 0.03096, "high": 0.03097, "low": 0.03096, "close": 0.03097, "volume": 4742.5, "quote_volume": 146.839225, "trades": 3, "taker_buy_volume": 4742.5, "taker_buy_quote": 146.839225}, {"ts": 1769269980000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 3600.0, "quote_volume": 111.492, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.492}, {"ts": 1769270040000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270100000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 3294.4, "quote_volume": 102.027568, "trades": 5, "taker_buy_volume": 3294.4, "taker_buy_quote": 102.027568}, {"ts": 1769270160000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270220000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 679.5, "quote_volume": 21.05091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270280000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270340000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 387.4, "quote_volume": 12.001652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270400000, "open": 0.03097, "high": 0.03097, "low": 0.03095, "close": 0.03097, "volume": 64402.7, "quote_volume": 1993.862862, "trades": 29, "taker_buy_volume": 36593.5, "taker_buy_quote": 1132.883351}, {"ts": 1769270460000, "open": 0.03096, "high": 0.03097, "low": 0.03096, "close": 0.03097, "volume": 4337.8, "quote_volume": 134.334288, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.492}, {"ts": 1769270520000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270580000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270640000, "open": 0.03096, "high": 0.03096, "low": 0.03095, "close": 0.03095, "volume": 2476.4, "quote_volume": 76.666694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270700000, "open": 0.03096, "high": 0.03097, "low": 0.03096, "close": 0.03097, "volume": 3490.6, "quote_volume": 108.095976, "trades": 6, "taker_buy_volume": 790.6, "taker_buy_quote": 24.476976}, {"ts": 1769270760000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 3600.0, "quote_volume": 111.528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270820000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 1350.0, "quote_volume": 41.8095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270880000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 1350.0, "quote_volume": 41.8365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769270940000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271000000, "open": 0.03099, "high": 0.03101, "low": 0.03098, "close": 0.03099, "volume": 14199.5, "quote_volume": 440.025445, "trades": 5, "taker_buy_volume": 2514.5, "taker_buy_quote": 77.974645}, {"ts": 1769271060000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271120000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271180000, "open": 0.03095, "high": 0.03095, "low": 0.03094, "close": 0.03094, "volume": 3808.5, "quote_volume": 117.839836, "trades": 3, "taker_buy_volume": 3323.9, "taker_buy_quote": 102.841466}, {"ts": 1769271240000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271300000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 2082.3, "quote_volume": 64.468008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271360000, "open": 0.03096, "high": 0.03096, "low": 0.0308, "close": 0.0308, "volume": 100619.6, "quote_volume": 3106.460494, "trades": 53, "taker_buy_volume": 14199.5, "taker_buy_quote": 438.1448}, {"ts": 1769271420000, "open": 0.03081, "high": 0.03082, "low": 0.03081, "close": 0.03082, "volume": 2776.9, "quote_volume": 85.569809, "trades": 4, "taker_buy_volume": 2106.4, "taker_buy_quote": 64.911704}, {"ts": 1769271480000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 573.5, "quote_volume": 17.715415, "trades": 1, "taker_buy_volume": 573.5, "taker_buy_quote": 17.715415}, {"ts": 1769271540000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 6971.5, "quote_volume": 215.349635, "trades": 5, "taker_buy_volume": 6971.5, "taker_buy_quote": 215.349635}, {"ts": 1769271600000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271660000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271720000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271780000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769271840000, "open": 0.0309, "high": 0.03094, "low": 0.0309, "close": 0.03094, "volume": 33070.2, "quote_volume": 1022.670855, "trades": 10, "taker_buy_volume": 31720.2, "taker_buy_quote": 980.955855}, {"ts": 1769271900000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 4026.3, "quote_volume": 124.452933, "trades": 2, "taker_buy_volume": 4026.3, "taker_buy_quote": 124.452933}, {"ts": 1769271960000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272020000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272080000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272140000, "open": 0.03096, "high": 0.03098, "low": 0.03096, "close": 0.03098, "volume": 20372.9, "quote_volume": 630.764034, "trades": 6, "taker_buy_volume": 20372.9, "taker_buy_quote": 630.764034}, {"ts": 1769272200000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272260000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 2343.4, "quote_volume": 72.575098, "trades": 8, "taker_buy_volume": 993.4, "taker_buy_quote": 30.765598}, {"ts": 1769272320000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 44543.4, "quote_volume": 1379.509098, "trades": 3, "taker_buy_volume": 44543.4, "taker_buy_quote": 1379.509098}, {"ts": 1769272380000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 692.6, "quote_volume": 21.484452, "trades": 2, "taker_buy_volume": 692.6, "taker_buy_quote": 21.484452}, {"ts": 1769272440000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272500000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 555.1, "quote_volume": 17.185896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272560000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272620000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 566.5, "quote_volume": 17.53884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272680000, "open": 0.03095, "high": 0.03095, "low": 0.03094, "close": 0.03094, "volume": 1663.7, "quote_volume": 51.488124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272740000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272800000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272860000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272920000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769272980000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 1639.0, "quote_volume": 50.77622, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 50.77622}, {"ts": 1769273040000, "open": 0.03097, "high": 0.03098, "low": 0.03096, "close": 0.03097, "volume": 7817.3, "quote_volume": 242.074956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273100000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273160000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273220000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273280000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273340000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273400000, "open": 0.0311, "high": 0.0311, "low": 0.03105, "close": 0.03105, "volume": 35708.4, "quote_volume": 1109.593816, "trades": 21, "taker_buy_volume": 1639.0, "taker_buy_quote": 50.9729}, {"ts": 1769273460000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 1318.6, "quote_volume": 40.995274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273520000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 3600.0, "quote_volume": 111.852, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.852}, {"ts": 1769273580000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273640000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273700000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273760000, "open": 0.03108, "high": 0.03109, "low": 0.03108, "close": 0.03109, "volume": 5239.0, "quote_volume": 162.86412, "trades": 2, "taker_buy_volume": 5239.0, "taker_buy_quote": 162.86412}, {"ts": 1769273820000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273880000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769273940000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274000000, "open": 0.03109, "high": 0.0311, "low": 0.03109, "close": 0.0311, "volume": 3085.3, "quote_volume": 95.939644, "trades": 2, "taker_buy_volume": 1766.7, "taker_buy_quote": 54.94437}, {"ts": 1769274060000, "open": 0.0311, "high": 0.0311, "low": 0.03109, "close": 0.03109, "volume": 6455.6, "quote_volume": 200.716402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274120000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274180000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274240000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274300000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 796.1, "quote_volume": 24.750749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274360000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274420000, "open": 0.03109, "high": 0.03109, "low": 0.03106, "close": 0.03106, "volume": 31746.9, "quote_volume": 986.587821, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274480000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274540000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274600000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274660000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274720000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274780000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274840000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274900000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769274960000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275020000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275080000, "open": 0.03107, "high": 0.03109, "low": 0.03107, "close": 0.03109, "volume": 21503.0, "quote_volume": 668.316907, "trades": 8, "taker_buy_volume": 17903.0, "taker_buy_quote": 556.464907}, {"ts": 1769275140000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275200000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275260000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 462.0, "quote_volume": 14.35896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275320000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275380000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 1492.2, "quote_volume": 46.392498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275440000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275500000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275560000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275620000, "open": 0.03109, "high": 0.03109, "low": 0.03109, "close": 0.03109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275680000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 171.6, "quote_volume": 5.340192, "trades": 1, "taker_buy_volume": 171.6, "taker_buy_quote": 5.340192}, {"ts": 1769275740000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769275800000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 13619.9, "quote_volume": 423.851288, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 112.032}, {"ts": 1769275860000, "open": 0.03113, "high": 0.03114, "low": 0.03113, "close": 0.03114, "volume": 7437.6, "quote_volume": 231.550978, "trades": 9, "taker_buy_volume": 3694.2, "taker_buy_quote": 115.018936}, {"ts": 1769275920000, "open": 0.03112, "high": 0.03114, "low": 0.03112, "close": 0.03112, "volume": 17326.9, "quote_volume": 539.376262, "trades": 7, "taker_buy_volume": 2577.1, "taker_buy_quote": 80.225123}, {"ts": 1769275980000, "open": 0.03112, "high": 0.03112, "low": 0.03112, "close": 0.03112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276040000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 3796.5, "quote_volume": 118.22301, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276100000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 1705.5, "quote_volume": 53.10927, "trades": 2, "taker_buy_volume": 1705.5, "taker_buy_quote": 53.10927}, {"ts": 1769276160000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276220000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276280000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 4246.3, "quote_volume": 132.314708, "trades": 1, "taker_buy_volume": 4246.3, "taker_buy_quote": 132.314708}, {"ts": 1769276340000, "open": 0.03121, "high": 0.03122, "low": 0.03121, "close": 0.03122, "volume": 23847.5, "quote_volume": 744.418487, "trades": 13, "taker_buy_volume": 23847.5, "taker_buy_quote": 744.418487}, {"ts": 1769276400000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276460000, "open": 0.03118, "high": 0.03118, "low": 0.03117, "close": 0.03117, "volume": 52936.2, "quote_volume": 1650.033697, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276520000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276580000, "open": 0.03117, "high": 0.03118, "low": 0.03117, "close": 0.03118, "volume": 5535.0, "quote_volume": 172.5453, "trades": 2, "taker_buy_volume": 5535.0, "taker_buy_quote": 172.5453}, {"ts": 1769276640000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 323.4, "quote_volume": 10.077144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276700000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276760000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276820000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276880000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769276940000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277000000, "open": 0.03111, "high": 0.03111, "low": 0.03105, "close": 0.03105, "volume": 35600.5, "quote_volume": 1106.864845, "trades": 14, "taker_buy_volume": 723.5, "taker_buy_quote": 22.464675}, {"ts": 1769277060000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 2700.0, "quote_volume": 83.862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277120000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277180000, "open": 0.03106, "high": 0.03106, "low": 0.03103, "close": 0.03103, "volume": 10990.8, "quote_volume": 341.212968, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.816}, {"ts": 1769277240000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277300000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277360000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277420000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277480000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277540000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277600000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 3084.4, "quote_volume": 95.739776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277660000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 2425.4, "quote_volume": 75.235908, "trades": 3, "taker_buy_volume": 1702.6, "taker_buy_quote": 52.814652}, {"ts": 1769277720000, "open": 0.03102, "high": 0.03103, "low": 0.03101, "close": 0.03102, "volume": 11381.0, "quote_volume": 352.993035, "trades": 5, "taker_buy_volume": 1514.6, "taker_buy_quote": 46.998038}, {"ts": 1769277780000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277840000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277900000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 10785.1, "quote_volume": 334.553802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769277960000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278020000, "open": 0.03102, "high": 0.03102, "low": 0.031, "close": 0.031, "volume": 1290.3, "quote_volume": 40.0193, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278080000, "open": 0.03097, "high": 0.03097, "low": 0.03095, "close": 0.03095, "volume": 5631.3, "quote_volume": 174.331826, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278140000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 307.9, "quote_volume": 9.523347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278200000, "open": 0.0309, "high": 0.03091, "low": 0.0309, "close": 0.0309, "volume": 9614.0, "quote_volume": 297.10499, "trades": 3, "taker_buy_volume": 3136.0, "taker_buy_quote": 96.9024}, {"ts": 1769278260000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278320000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278380000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278440000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278500000, "open": 0.03093, "high": 0.031, "low": 0.03093, "close": 0.031, "volume": 8992.6, "quote_volume": 278.473508, "trades": 3, "taker_buy_volume": 8992.6, "taker_buy_quote": 278.473508}, {"ts": 1769278560000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 2564.5, "quote_volume": 79.34563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278620000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278680000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278740000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278800000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278860000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278920000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769278980000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 1737.8, "quote_volume": 53.715398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279040000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279100000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279160000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279220000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279280000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279340000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279400000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279460000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279520000, "open": 0.0309, "high": 0.0309, "low": 0.03089, "close": 0.03089, "volume": 2871.1, "quote_volume": 88.709026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279580000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 2338.4, "quote_volume": 72.233176, "trades": 1, "taker_buy_volume": 2338.4, "taker_buy_quote": 72.233176}, {"ts": 1769279640000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279700000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279760000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279820000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 1323.2, "quote_volume": 40.939808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279880000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769279940000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280000000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280060000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280120000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280180000, "open": 0.03091, "high": 0.03091, "low": 0.03089, "close": 0.0309, "volume": 20418.2, "quote_volume": 630.911615, "trades": 9, "taker_buy_volume": 9087.6, "taker_buy_quote": 280.80684}, {"ts": 1769280240000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280300000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 2078.2, "quote_volume": 64.195598, "trades": 1, "taker_buy_volume": 2078.2, "taker_buy_quote": 64.195598}, {"ts": 1769280360000, "open": 0.03087, "high": 0.03087, "low": 0.03086, "close": 0.03086, "volume": 6959.7, "quote_volume": 214.809939, "trades": 7, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.096}, {"ts": 1769280420000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280480000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280540000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280600000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280660000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280720000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280780000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280840000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 3600.0, "quote_volume": 111.24, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.24}, {"ts": 1769280900000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769280960000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281020000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 288.8, "quote_volume": 8.926808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281080000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 1651.3, "quote_volume": 51.041683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281140000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281200000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 1632.1, "quote_volume": 50.513495, "trades": 1, "taker_buy_volume": 1632.1, "taker_buy_quote": 50.513495}, {"ts": 1769281260000, "open": 0.03093, "high": 0.03093, "low": 0.03091, "close": 0.03091, "volume": 10071.4, "quote_volume": 311.414974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281320000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 1647.0, "quote_volume": 50.92524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281380000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281440000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281500000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281560000, "open": 0.03087, "high": 0.03087, "low": 0.03086, "close": 0.03086, "volume": 10447.6, "quote_volume": 322.461658, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281620000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 658.9, "quote_volume": 20.333654, "trades": 1, "taker_buy_volume": 658.9, "taker_buy_quote": 20.333654}, {"ts": 1769281680000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 984.1, "quote_volume": 30.359485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281740000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 366.1, "quote_volume": 11.294185, "trades": 2, "taker_buy_volume": 366.1, "taker_buy_quote": 11.294185}, {"ts": 1769281800000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281860000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 2700.9, "quote_volume": 83.295756, "trades": 1, "taker_buy_volume": 2700.9, "taker_buy_quote": 83.295756}, {"ts": 1769281920000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769281980000, "open": 0.0308, "high": 0.0308, "low": 0.03079, "close": 0.03079, "volume": 2038.0, "quote_volume": 62.762932, "trades": 3, "taker_buy_volume": 1291.2, "taker_buy_quote": 39.76896}, {"ts": 1769282040000, "open": 0.03078, "high": 0.03079, "low": 0.03078, "close": 0.03079, "volume": 24682.3, "quote_volume": 759.748017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282100000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 2628.2, "quote_volume": 80.94856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282160000, "open": 0.03083, "high": 0.03083, "low": 0.03083, "close": 0.03083, "volume": 18000.0, "quote_volume": 554.94, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282220000, "open": 0.03083, "high": 0.03083, "low": 0.03083, "close": 0.03083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282280000, "open": 0.03079, "high": 0.0308, "low": 0.03079, "close": 0.0308, "volume": 5499.0, "quote_volume": 169.3332, "trades": 2, "taker_buy_volume": 5499.0, "taker_buy_quote": 169.3332}, {"ts": 1769282340000, "open": 0.0308, "high": 0.0308, "low": 0.0308, "close": 0.0308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282400000, "open": 0.03079, "high": 0.0308, "low": 0.03079, "close": 0.0308, "volume": 985.5, "quote_volume": 30.346005, "trades": 3, "taker_buy_volume": 246.0, "taker_buy_quote": 7.5768}, {"ts": 1769282460000, "open": 0.03079, "high": 0.03079, "low": 0.03079, "close": 0.03079, "volume": 10659.4, "quote_volume": 328.202926, "trades": 6, "taker_buy_volume": 3791.0, "taker_buy_quote": 116.72489}, {"ts": 1769282520000, "open": 0.03079, "high": 0.03079, "low": 0.03079, "close": 0.03079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282580000, "open": 0.03079, "high": 0.03079, "low": 0.03079, "close": 0.03079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282640000, "open": 0.03079, "high": 0.03079, "low": 0.03079, "close": 0.03079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282700000, "open": 0.03079, "high": 0.03079, "low": 0.03079, "close": 0.03079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282760000, "open": 0.03079, "high": 0.03079, "low": 0.03079, "close": 0.03079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282820000, "open": 0.03079, "high": 0.03079, "low": 0.03079, "close": 0.03079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769282880000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 4682.3, "quote_volume": 144.261663, "trades": 2, "taker_buy_volume": 4682.3, "taker_buy_quote": 144.261663}, {"ts": 1769282940000, "open": 0.0308, "high": 0.0308, "low": 0.03078, "close": 0.03079, "volume": 14952.9, "quote_volume": 460.399673, "trades": 8, "taker_buy_volume": 4141.1, "taker_buy_quote": 127.504469}, {"ts": 1769283000000, "open": 0.0308, "high": 0.03081, "low": 0.0308, "close": 0.03081, "volume": 14619.2, "quote_volume": 450.37614, "trades": 6, "taker_buy_volume": 14619.2, "taker_buy_quote": 450.37614}, {"ts": 1769283060000, "open": 0.03082, "high": 0.03082, "low": 0.03078, "close": 0.03078, "volume": 12886.4, "quote_volume": 396.881046, "trades": 7, "taker_buy_volume": 4932.7, "taker_buy_quote": 151.986354}, {"ts": 1769283120000, "open": 0.03079, "high": 0.0308, "low": 0.03079, "close": 0.0308, "volume": 8839.0, "quote_volume": 272.2052, "trades": 4, "taker_buy_volume": 8839.0, "taker_buy_quote": 272.2052}, {"ts": 1769283180000, "open": 0.03082, "high": 0.03082, "low": 0.0308, "close": 0.0308, "volume": 7047.9, "quote_volume": 217.147658, "trades": 4, "taker_buy_volume": 1622.3, "taker_buy_quote": 49.999286}, {"ts": 1769283240000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 705.8, "quote_volume": 21.745698, "trades": 1, "taker_buy_volume": 705.8, "taker_buy_quote": 21.745698}, {"ts": 1769283300000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 1350.0, "quote_volume": 41.6475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283360000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 1350.0, "quote_volume": 41.6475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283420000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 1225.8, "quote_volume": 37.803672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283480000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283540000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283600000, "open": 0.03088, "high": 0.03091, "low": 0.03088, "close": 0.03091, "volume": 14657.2, "quote_volume": 452.697265, "trades": 5, "taker_buy_volume": 14657.2, "taker_buy_quote": 452.697265}, {"ts": 1769283660000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283720000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283780000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769283840000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 1962.2, "quote_volume": 60.690846, "trades": 1, "taker_buy_volume": 1962.2, "taker_buy_quote": 60.690846}, {"ts": 1769283900000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 1639.0, "quote_volume": 50.69427, "trades": 4, "taker_buy_volume": 1639.0, "taker_buy_quote": 50.69427}, {"ts": 1769283960000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 2469.2, "quote_volume": 76.347664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284020000, "open": 0.0309, "high": 0.0309, "low": 0.03088, "close": 0.03088, "volume": 5897.2, "quote_volume": 182.2038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284080000, "open": 0.03088, "high": 0.03088, "low": 0.03088, "close": 0.03088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284140000, "open": 0.03087, "high": 0.03087, "low": 0.03087, "close": 0.03087, "volume": 2685.0, "quote_volume": 82.88595, "trades": 2, "taker_buy_volume": 1573.9, "taker_buy_quote": 48.586293}, {"ts": 1769284200000, "open": 0.03087, "high": 0.03087, "low": 0.03086, "close": 0.03086, "volume": 14160.0, "quote_volume": 437.0136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284260000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284320000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284380000, "open": 0.03086, "high": 0.03086, "low": 0.03086, "close": 0.03086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284440000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 6646.3, "quote_volume": 204.838966, "trades": 3, "taker_buy_volume": 5239.0, "taker_buy_quote": 161.46598}, {"ts": 1769284500000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284560000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 1367.3, "quote_volume": 42.126513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284620000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284680000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284740000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284800000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284860000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769284920000, "open": 0.03082, "high": 0.03082, "low": 0.03081, "close": 0.03081, "volume": 3801.7, "quote_volume": 117.146767, "trades": 4, "taker_buy_volume": 1639.0, "taker_buy_quote": 50.51398}, {"ts": 1769284980000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 279.5, "quote_volume": 8.61419, "trades": 1, "taker_buy_volume": 279.5, "taker_buy_quote": 8.61419}, {"ts": 1769285040000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 5601.1, "quote_volume": 172.737924, "trades": 2, "taker_buy_volume": 5601.1, "taker_buy_quote": 172.737924}, {"ts": 1769285100000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285160000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285220000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285280000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 2116.3, "quote_volume": 65.266692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285340000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 1125.0, "quote_volume": 34.695, "trades": 1, "taker_buy_volume": 1125.0, "taker_buy_quote": 34.695}, {"ts": 1769285400000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 412.6, "quote_volume": 12.724584, "trades": 1, "taker_buy_volume": 412.6, "taker_buy_quote": 12.724584}, {"ts": 1769285460000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285520000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285580000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285640000, "open": 0.03084, "high": 0.03084, "low": 0.03084, "close": 0.03084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769285700000, "open": 0.03087, "high": 0.03087, "low": 0.03087, "close": 0.03087, "volume": 1166.5, "quote_volume": 36.009855, "trades": 3, "taker_buy_volume": 1166.5, "taker_buy_quote": 36.009855}, {"ts": 1769285760000, "open": 0.03092, "high": 0.03095, "low": 0.03092, "close": 0.03095, "volume": 4615.8, "quote_volume": 142.819577, "trades": 5, "taker_buy_volume": 1975.1, "taker_buy_quote": 61.089912}, {"ts": 1769285820000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 6919.6, "quote_volume": 214.230816, "trades": 2, "taker_buy_volume": 3330.3, "taker_buy_quote": 103.106088}, {"ts": 1769285880000, "open": 0.03095, "high": 0.03096, "low": 0.03095, "close": 0.03095, "volume": 17642.3, "quote_volume": 546.044001, "trades": 5, "taker_buy_volume": 17642.3, "taker_buy_quote": 546.044001}, {"ts": 1769285940000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 20227.8, "quote_volume": 625.848132, "trades": 2, "taker_buy_volume": 20227.8, "taker_buy_quote": 625.848132}, {"ts": 1769286000000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 671.8, "quote_volume": 20.805646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286060000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286120000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286180000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286240000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 207.9, "quote_volume": 6.442821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286300000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286360000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286420000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286480000, "open": 0.031, "high": 0.031, "low": 0.03096, "close": 0.03097, "volume": 25969.0, "quote_volume": 804.691184, "trades": 9, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.492}, {"ts": 1769286540000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286600000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 2780.7, "quote_volume": 86.173893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286660000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286720000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 866.4, "quote_volume": 26.8584, "trades": 2, "taker_buy_volume": 866.4, "taker_buy_quote": 26.8584}, {"ts": 1769286780000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769286840000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 779.5, "quote_volume": 24.1645, "trades": 1, "taker_buy_volume": 779.5, "taker_buy_quote": 24.1645}, {"ts": 1769286900000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 602.6, "quote_volume": 18.6806, "trades": 1, "taker_buy_volume": 602.6, "taker_buy_quote": 18.6806}, {"ts": 1769286960000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1813.4, "quote_volume": 56.2154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287020000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 906.8, "quote_volume": 28.101732, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287080000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287140000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287200000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 11806.9, "quote_volume": 365.659693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287260000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287320000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 197.1, "quote_volume": 6.104187, "trades": 1, "taker_buy_volume": 197.1, "taker_buy_quote": 6.104187}, {"ts": 1769287380000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287440000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287500000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 1397.9, "quote_volume": 43.292963, "trades": 1, "taker_buy_volume": 1397.9, "taker_buy_quote": 43.292963}, {"ts": 1769287560000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 7993.3, "quote_volume": 247.552501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287620000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287680000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 3352.7, "quote_volume": 103.766065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287740000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287800000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 1181.4, "quote_volume": 36.576144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287860000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 1144.6, "quote_volume": 35.402478, "trades": 2, "taker_buy_volume": 1144.6, "taker_buy_quote": 35.402478}, {"ts": 1769287920000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769287980000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288040000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 1377.6, "quote_volume": 42.595392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288100000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 932.4, "quote_volume": 28.85778, "trades": 1, "taker_buy_volume": 932.4, "taker_buy_quote": 28.85778}, {"ts": 1769288160000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 1779.8, "quote_volume": 55.102608, "trades": 3, "taker_buy_volume": 1779.8, "taker_buy_quote": 55.102608}, {"ts": 1769288220000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288280000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288340000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 2180.2, "quote_volume": 67.608002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288400000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 699.3, "quote_volume": 21.706272, "trades": 3, "taker_buy_volume": 699.3, "taker_buy_quote": 21.706272}, {"ts": 1769288460000, "open": 0.03104, "high": 0.03104, "low": 0.03103, "close": 0.03103, "volume": 6253.0, "quote_volume": 194.04073, "trades": 3, "taker_buy_volume": 5239.0, "taker_buy_quote": 162.56617}, {"ts": 1769288520000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288580000, "open": 0.03104, "high": 0.03104, "low": 0.03103, "close": 0.03103, "volume": 5012.4, "quote_volume": 155.559834, "trades": 2, "taker_buy_volume": 2506.2, "taker_buy_quote": 77.792448}, {"ts": 1769288640000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288700000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288760000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 741.8, "quote_volume": 23.010636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288820000, "open": 0.031, "high": 0.031, "low": 0.03097, "close": 0.03099, "volume": 56543.3, "quote_volume": 1752.516926, "trades": 18, "taker_buy_volume": 13319.1, "taker_buy_quote": 412.758909}, {"ts": 1769288880000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769288940000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289000000, "open": 0.031, "high": 0.03101, "low": 0.03097, "close": 0.03097, "volume": 47571.4, "quote_volume": 1474.008143, "trades": 9, "taker_buy_volume": 6641.8, "taker_buy_quote": 205.95152}, {"ts": 1769289060000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 1800.0, "quote_volume": 55.782, "trades": 1, "taker_buy_volume": 1800.0, "taker_buy_quote": 55.782}, {"ts": 1769289120000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289180000, "open": 0.03101, "high": 0.03103, "low": 0.03101, "close": 0.03103, "volume": 3462.6, "quote_volume": 107.417478, "trades": 3, "taker_buy_volume": 2112.6, "taker_buy_quote": 65.553978}, {"ts": 1769289240000, "open": 0.03103, "high": 0.03103, "low": 0.03103, "close": 0.03103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289300000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 1332.4, "quote_volume": 41.397668, "trades": 3, "taker_buy_volume": 1332.4, "taker_buy_quote": 41.397668}, {"ts": 1769289360000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289420000, "open": 0.03108, "high": 0.03108, "low": 0.03107, "close": 0.03108, "volume": 26145.8, "quote_volume": 812.575464, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 310.764}, {"ts": 1769289480000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289540000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289600000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 1009.4, "quote_volume": 31.372152, "trades": 5, "taker_buy_volume": 1009.4, "taker_buy_quote": 31.372152}, {"ts": 1769289660000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769289720000, "open": 0.03111, "high": 0.03113, "low": 0.03111, "close": 0.03113, "volume": 11974.5, "quote_volume": 372.572413, "trades": 2, "taker_buy_volume": 9688.6, "taker_buy_quote": 301.412346}, {"ts": 1769289780000, "open": 0.03115, "high": 0.0312, "low": 0.03115, "close": 0.0312, "volume": 56384.1, "quote_volume": 1758.607251, "trades": 10, "taker_buy_volume": 50962.2, "taker_buy_quote": 1589.46219}, {"ts": 1769289840000, "open": 0.03121, "high": 0.03123, "low": 0.03121, "close": 0.03123, "volume": 79493.9, "quote_volume": 2481.769588, "trades": 13, "taker_buy_volume": 69173.5, "taker_buy_quote": 2159.463496}, {"ts": 1769289900000, "open": 0.03122, "high": 0.03122, "low": 0.03121, "close": 0.03121, "volume": 1777.0, "quote_volume": 55.469055, "trades": 2, "taker_buy_volume": 888.5, "taker_buy_quote": 27.730085}, {"ts": 1769289960000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290020000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290080000, "open": 0.03121, "high": 0.03121, "low": 0.03121, "close": 0.03121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290140000, "open": 0.0312, "high": 0.0312, "low": 0.0312, "close": 0.0312, "volume": 384.2, "quote_volume": 11.98704, "trades": 2, "taker_buy_volume": 198.2, "taker_buy_quote": 6.18384}, {"ts": 1769290200000, "open": 0.03121, "high": 0.03126, "low": 0.03121, "close": 0.03123, "volume": 46616.8, "quote_volume": 1456.232153, "trades": 17, "taker_buy_volume": 44398.1, "taker_buy_quote": 1386.942152}, {"ts": 1769290260000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290320000, "open": 0.03123, "high": 0.03123, "low": 0.03123, "close": 0.03123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290380000, "open": 0.03124, "high": 0.03124, "low": 0.03124, "close": 0.03124, "volume": 2448.4, "quote_volume": 76.488016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290440000, "open": 0.03117, "high": 0.03117, "low": 0.03117, "close": 0.03117, "volume": 1350.0, "quote_volume": 42.0795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290500000, "open": 0.03119, "high": 0.03119, "low": 0.03119, "close": 0.03119, "volume": 3600.0, "quote_volume": 112.284, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 112.284}, {"ts": 1769290560000, "open": 0.0312, "high": 0.03122, "low": 0.0312, "close": 0.03122, "volume": 2700.0, "quote_volume": 84.267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290620000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290680000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 1346.9, "quote_volume": 41.996342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290740000, "open": 0.0312, "high": 0.03121, "low": 0.0312, "close": 0.03121, "volume": 2933.6, "quote_volume": 91.536792, "trades": 3, "taker_buy_volume": 2933.6, "taker_buy_quote": 91.536792}, {"ts": 1769290800000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 15416.8, "quote_volume": 481.312496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769290860000, "open": 0.03122, "high": 0.03122, "low": 0.03122, "close": 0.03122, "volume": 1350.0, "quote_volume": 42.147, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 42.147}, {"ts": 1769290920000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 24427.5, "quote_volume": 763.60365, "trades": 4, "taker_buy_volume": 24427.5, "taker_buy_quote": 763.60365}, {"ts": 1769290980000, "open": 0.03126, "high": 0.03126, "low": 0.03126, "close": 0.03126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291040000, "open": 0.03126, "high": 0.03128, "low": 0.03126, "close": 0.03128, "volume": 3599.0, "quote_volume": 112.53625, "trades": 2, "taker_buy_volume": 3599.0, "taker_buy_quote": 112.53625}, {"ts": 1769291100000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 3600.0, "quote_volume": 112.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291160000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291220000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291280000, "open": 0.03127, "high": 0.03127, "low": 0.03127, "close": 0.03127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291340000, "open": 0.03117, "high": 0.03117, "low": 0.03115, "close": 0.03115, "volume": 4601.0, "quote_volume": 143.38617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291400000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 3600.0, "quote_volume": 112.104, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 112.104}, {"ts": 1769291460000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291520000, "open": 0.03112, "high": 0.03112, "low": 0.03105, "close": 0.03105, "volume": 32396.0, "quote_volume": 1006.481212, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291580000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 648.0, "quote_volume": 20.13336, "trades": 2, "taker_buy_volume": 648.0, "taker_buy_quote": 20.13336}, {"ts": 1769291640000, "open": 0.03107, "high": 0.03107, "low": 0.03107, "close": 0.03107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291700000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 369.7, "quote_volume": 11.482882, "trades": 1, "taker_buy_volume": 369.7, "taker_buy_quote": 11.482882}, {"ts": 1769291760000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291820000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291880000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 1321.6, "quote_volume": 40.996032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769291940000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 1350.0, "quote_volume": 41.8635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292000000, "open": 0.03105, "high": 0.03105, "low": 0.03104, "close": 0.03104, "volume": 10380.9, "quote_volume": 322.292032, "trades": 2, "taker_buy_volume": 6889.6, "taker_buy_quote": 213.92208}, {"ts": 1769292060000, "open": 0.03104, "high": 0.03104, "low": 0.03101, "close": 0.03104, "volume": 38263.2, "quote_volume": 1187.244623, "trades": 14, "taker_buy_volume": 27448.8, "taker_buy_quote": 851.736264}, {"ts": 1769292120000, "open": 0.03101, "high": 0.03104, "low": 0.03101, "close": 0.03104, "volume": 1998.0, "quote_volume": 61.99848, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 41.904}, {"ts": 1769292180000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 5869.2, "quote_volume": 182.297352, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292240000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292300000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292360000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292420000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292480000, "open": 0.03106, "high": 0.03106, "low": 0.03106, "close": 0.03106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292540000, "open": 0.03099, "high": 0.03104, "low": 0.03098, "close": 0.031, "volume": 36701.6, "quote_volume": 1138.199891, "trades": 40, "taker_buy_volume": 21053.4, "taker_buy_quote": 653.18079}, {"ts": 1769292600000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 606.8, "quote_volume": 18.816868, "trades": 1, "taker_buy_volume": 606.8, "taker_buy_quote": 18.816868}, {"ts": 1769292660000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292720000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 3600.0, "quote_volume": 111.672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292780000, "open": 0.03108, "high": 0.03115, "low": 0.03108, "close": 0.03113, "volume": 25796.1, "quote_volume": 802.750996, "trades": 5, "taker_buy_volume": 6123.1, "taker_buy_quote": 190.305948}, {"ts": 1769292840000, "open": 0.03113, "high": 0.03113, "low": 0.03113, "close": 0.03113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769292900000, "open": 0.03112, "high": 0.03112, "low": 0.03108, "close": 0.03108, "volume": 6745.1, "quote_volume": 209.73298, "trades": 4, "taker_buy_volume": 1437.1, "taker_buy_quote": 44.722552}, {"ts": 1769292960000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293020000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293080000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293140000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293200000, "open": 0.03108, "high": 0.03108, "low": 0.03108, "close": 0.03108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293260000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 2701.0, "quote_volume": 84.21718, "trades": 2, "taker_buy_volume": 2701.0, "taker_buy_quote": 84.21718}, {"ts": 1769293320000, "open": 0.03118, "high": 0.03118, "low": 0.03118, "close": 0.03118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293380000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 34339.5, "quote_volume": 1070.01882, "trades": 5, "taker_buy_volume": 34339.5, "taker_buy_quote": 1070.01882}, {"ts": 1769293440000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293500000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293560000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293620000, "open": 0.03116, "high": 0.03116, "low": 0.03116, "close": 0.03116, "volume": 850.2, "quote_volume": 26.492232, "trades": 4, "taker_buy_volume": 850.2, "taker_buy_quote": 26.492232}, {"ts": 1769293680000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 209.9, "quote_volume": 6.536286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293740000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293800000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293860000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293920000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769293980000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294040000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294100000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294160000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294220000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294280000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294340000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294400000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294460000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294520000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294580000, "open": 0.03114, "high": 0.03114, "low": 0.03114, "close": 0.03114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294640000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 897.4, "quote_volume": 27.918114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294700000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294760000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294820000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294880000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769294940000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295000000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295060000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295120000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295180000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295240000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295300000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295360000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295420000, "open": 0.03111, "high": 0.03111, "low": 0.03111, "close": 0.03111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295480000, "open": 0.03105, "high": 0.03105, "low": 0.03104, "close": 0.03104, "volume": 15618.9, "quote_volume": 484.816844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295540000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295600000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295660000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295720000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295780000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 11386.6, "quote_volume": 352.41527, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295840000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295900000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769295960000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 2785.7, "quote_volume": 86.105987, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296020000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296080000, "open": 0.03091, "high": 0.03091, "low": 0.03091, "close": 0.03091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296140000, "open": 0.03089, "high": 0.03089, "low": 0.03087, "close": 0.03087, "volume": 55314.5, "quote_volume": 1708.326639, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296200000, "open": 0.03087, "high": 0.03087, "low": 0.03087, "close": 0.03087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296260000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 2690.6, "quote_volume": 83.354788, "trades": 2, "taker_buy_volume": 2690.6, "taker_buy_quote": 83.354788}, {"ts": 1769296320000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 19328.1, "quote_volume": 598.591257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296380000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296440000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296500000, "open": 0.03092, "high": 0.03094, "low": 0.03092, "close": 0.03093, "volume": 10861.6, "quote_volume": 335.973653, "trades": 8, "taker_buy_volume": 446.2, "taker_buy_quote": 13.796504}, {"ts": 1769296560000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296620000, "open": 0.03091, "high": 0.03091, "low": 0.03086, "close": 0.03087, "volume": 16231.8, "quote_volume": 501.165889, "trades": 12, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.132}, {"ts": 1769296680000, "open": 0.03087, "high": 0.03087, "low": 0.03087, "close": 0.03087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296740000, "open": 0.03087, "high": 0.03087, "low": 0.03087, "close": 0.03087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296800000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 1237.6, "quote_volume": 38.266592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296860000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296920000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769296980000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297040000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297100000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297160000, "open": 0.03091, "high": 0.03093, "low": 0.03091, "close": 0.03092, "volume": 9495.6, "quote_volume": 293.616499, "trades": 10, "taker_buy_volume": 8454.7, "taker_buy_quote": 261.431871}, {"ts": 1769297220000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297280000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297340000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297400000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 1823.7, "quote_volume": 56.479989, "trades": 4, "taker_buy_volume": 1823.7, "taker_buy_quote": 56.479989}, {"ts": 1769297460000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297520000, "open": 0.03101, "high": 0.03106, "low": 0.03101, "close": 0.03106, "volume": 70324.3, "quote_volume": 2181.905396, "trades": 20, "taker_buy_volume": 68973.8, "taker_buy_quote": 2140.012886}, {"ts": 1769297580000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 10299.0, "quote_volume": 319.78395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297640000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297700000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297760000, "open": 0.03105, "high": 0.03105, "low": 0.03105, "close": 0.03105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769297820000, "open": 0.03102, "high": 0.03102, "low": 0.03102, "close": 0.03102, "volume": 3600.0, "quote_volume": 111.672, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 111.672}, {"ts": 1769297880000, "open": 0.03103, "high": 0.03103, "low": 0.03099, "close": 0.031, "volume": 24131.8, "quote_volume": 748.343308, "trades": 9, "taker_buy_volume": 7220.0, "taker_buy_quote": 223.784}, {"ts": 1769297940000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 5724.1, "quote_volume": 177.4471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298000000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298060000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298120000, "open": 0.03098, "high": 0.03099, "low": 0.03098, "close": 0.03099, "volume": 3716.0, "quote_volume": 115.12284, "trades": 3, "taker_buy_volume": 3716.0, "taker_buy_quote": 115.12284}, {"ts": 1769298180000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298240000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 2223.6, "quote_volume": 68.887128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298300000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298360000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298420000, "open": 0.03098, "high": 0.03098, "low": 0.03097, "close": 0.03097, "volume": 10943.8, "quote_volume": 338.965486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298480000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298540000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298600000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298660000, "open": 0.03097, "high": 0.03097, "low": 0.03097, "close": 0.03097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298720000, "open": 0.03091, "high": 0.03093, "low": 0.03091, "close": 0.03092, "volume": 21250.0, "quote_volume": 657.056016, "trades": 5, "taker_buy_volume": 2998.4, "taker_buy_quote": 92.680544}, {"ts": 1769298780000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298840000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 15322.2, "quote_volume": 473.762424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298900000, "open": 0.03092, "high": 0.03092, "low": 0.03092, "close": 0.03092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769298960000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 1361.6, "quote_volume": 42.114288, "trades": 1, "taker_buy_volume": 1361.6, "taker_buy_quote": 42.114288}, {"ts": 1769299020000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299080000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299140000, "open": 0.03093, "high": 0.03093, "low": 0.03093, "close": 0.03093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299200000, "open": 0.03095, "high": 0.03097, "low": 0.03095, "close": 0.03097, "volume": 10475.4, "quote_volume": 324.277568, "trades": 10, "taker_buy_volume": 5600.0, "taker_buy_quote": 173.356}, {"ts": 1769299260000, "open": 0.03091, "high": 0.03092, "low": 0.03089, "close": 0.03092, "volume": 16794.2, "quote_volume": 519.083133, "trades": 7, "taker_buy_volume": 14729.1, "taker_buy_quote": 455.250892}, {"ts": 1769299320000, "open": 0.03093, "high": 0.03094, "low": 0.03088, "close": 0.03093, "volume": 97880.2, "quote_volume": 3026.163043, "trades": 31, "taker_buy_volume": 37615.7, "taker_buy_quote": 1162.922377}, {"ts": 1769299380000, "open": 0.03093, "high": 0.03095, "low": 0.03093, "close": 0.03095, "volume": 40312.0, "quote_volume": 1246.891815, "trades": 49, "taker_buy_volume": 39723.2, "taker_buy_quote": 1228.668455}, {"ts": 1769299440000, "open": 0.03089, "high": 0.03089, "low": 0.03086, "close": 0.03089, "volume": 36381.8, "quote_volume": 1122.964059, "trades": 78, "taker_buy_volume": 9650.3, "taker_buy_quote": 298.009761}, {"ts": 1769299500000, "open": 0.03091, "high": 0.03091, "low": 0.03087, "close": 0.03088, "volume": 6174.9, "quote_volume": 190.775171, "trades": 5, "taker_buy_volume": 1091.5, "taker_buy_quote": 33.727777}, {"ts": 1769299560000, "open": 0.03089, "high": 0.03089, "low": 0.03086, "close": 0.03086, "volume": 920.4, "quote_volume": 28.425792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299620000, "open": 0.03092, "high": 0.03099, "low": 0.03092, "close": 0.03095, "volume": 25461.0, "quote_volume": 788.494626, "trades": 25, "taker_buy_volume": 15660.4, "taker_buy_quote": 485.001624}, {"ts": 1769299680000, "open": 0.03095, "high": 0.03095, "low": 0.03092, "close": 0.03095, "volume": 5344.0, "quote_volume": 165.364463, "trades": 6, "taker_buy_volume": 3933.1, "taker_buy_quote": 121.729445}, {"ts": 1769299740000, "open": 0.031, "high": 0.031, "low": 0.03096, "close": 0.03096, "volume": 25984.9, "quote_volume": 805.212504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299800000, "open": 0.03102, "high": 0.03103, "low": 0.03102, "close": 0.03103, "volume": 64761.1, "quote_volume": 2009.341537, "trades": 13, "taker_buy_volume": 34049.6, "taker_buy_quote": 1056.363692}, {"ts": 1769299860000, "open": 0.03102, "high": 0.03105, "low": 0.03102, "close": 0.03105, "volume": 3500.6, "quote_volume": 108.671595, "trades": 7, "taker_buy_volume": 2766.1, "taker_buy_quote": 85.887405}, {"ts": 1769299920000, "open": 0.03104, "high": 0.03104, "low": 0.03104, "close": 0.03104, "volume": 5674.2, "quote_volume": 176.127168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769299980000, "open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 6303.0, "quote_volume": 195.393, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300040000, "open": 0.03098, "high": 0.03098, "low": 0.03098, "close": 0.03098, "volume": 1336.6, "quote_volume": 41.407868, "trades": 1, "taker_buy_volume": 1336.6, "taker_buy_quote": 41.407868}, {"ts": 1769300100000, "open": 0.03094, "high": 0.03094, "low": 0.03094, "close": 0.03094, "volume": 22926.7, "quote_volume": 709.352098, "trades": 47, "taker_buy_volume": 6142.1, "taker_buy_quote": 190.036574}, {"ts": 1769300160000, "open": 0.03094, "high": 0.03095, "low": 0.03092, "close": 0.03095, "volume": 22980.8, "quote_volume": 710.834668, "trades": 7, "taker_buy_volume": 5239.0, "taker_buy_quote": 162.04227}, {"ts": 1769300220000, "open": 0.03092, "high": 0.03096, "low": 0.03091, "close": 0.03096, "volume": 10463.4, "quote_volume": 323.569542, "trades": 5, "taker_buy_volume": 6944.2, "taker_buy_quote": 214.74011}, {"ts": 1769300280000, "open": 0.03096, "high": 0.03096, "low": 0.03096, "close": 0.03096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300340000, "open": 0.03094, "high": 0.03095, "low": 0.03094, "close": 0.03095, "volume": 10857.8, "quote_volume": 335.99652, "trades": 6, "taker_buy_volume": 8839.0, "taker_buy_quote": 273.51466}, {"ts": 1769300400000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 3600.0, "quote_volume": 111.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300460000, "open": 0.03101, "high": 0.03101, "low": 0.03101, "close": 0.03101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300520000, "open": 0.03095, "high": 0.03098, "low": 0.03095, "close": 0.03097, "volume": 18400.0, "quote_volume": 569.947556, "trades": 4, "taker_buy_volume": 12655.6, "taker_buy_quote": 392.070488}, {"ts": 1769300580000, "open": 0.03099, "high": 0.03099, "low": 0.03099, "close": 0.03099, "volume": 5239.0, "quote_volume": 162.35661, "trades": 2, "taker_buy_volume": 5239.0, "taker_buy_quote": 162.35661}, {"ts": 1769300640000, "open": 0.03099, "high": 0.03103, "low": 0.03097, "close": 0.03098, "volume": 112447.2, "quote_volume": 3487.1626, "trades": 15, "taker_buy_volume": 5004.0, "taker_buy_quote": 155.088124}, {"ts": 1769300700000, "open": 0.03097, "high": 0.031, "low": 0.03097, "close": 0.031, "volume": 1879.6, "quote_volume": 58.25419, "trades": 2, "taker_buy_volume": 1879.6, "taker_buy_quote": 58.25419}, {"ts": 1769300760000, "open": 0.03097, "high": 0.03098, "low": 0.03097, "close": 0.03098, "volume": 3833.2, "quote_volume": 118.750032, "trades": 2, "taker_buy_volume": 250.4, "taker_buy_quote": 7.754888}, {"ts": 1769300820000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 1073.5, "quote_volume": 33.224825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300880000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769300940000, "open": 0.03095, "high": 0.03095, "low": 0.03095, "close": 0.03095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301000000, "open": 0.03089, "high": 0.03089, "low": 0.03089, "close": 0.03089, "volume": 5194.5, "quote_volume": 160.458105, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301060000, "open": 0.03083, "high": 0.03084, "low": 0.03073, "close": 0.03076, "volume": 96508.3, "quote_volume": 2970.525189, "trades": 31, "taker_buy_volume": 24232.7, "taker_buy_quote": 745.477668}, {"ts": 1769301120000, "open": 0.03076, "high": 0.03081, "low": 0.03076, "close": 0.03081, "volume": 86622.6, "quote_volume": 2665.574146, "trades": 26, "taker_buy_volume": 36949.6, "taker_buy_quote": 1137.514783}, {"ts": 1769301180000, "open": 0.03084, "high": 0.03084, "low": 0.03083, "close": 0.03083, "volume": 1096.8, "quote_volume": 33.818237, "trades": 2, "taker_buy_volume": 389.3, "taker_buy_quote": 12.006012}, {"ts": 1769301240000, "open": 0.03081, "high": 0.03081, "low": 0.03078, "close": 0.03078, "volume": 21102.3, "quote_volume": 649.55172, "trades": 5, "taker_buy_volume": 20338.1, "taker_buy_quote": 626.006718}, {"ts": 1769301300000, "open": 0.03074, "high": 0.03074, "low": 0.0307, "close": 0.03074, "volume": 27716.7, "quote_volume": 851.767323, "trades": 28, "taker_buy_volume": 14113.2, "taker_buy_quote": 433.839768}, {"ts": 1769301360000, "open": 0.03069, "high": 0.0307, "low": 0.03066, "close": 0.0307, "volume": 31621.8, "quote_volume": 970.186034, "trades": 9, "taker_buy_volume": 5094.0, "taker_buy_quote": 156.382802}, {"ts": 1769301420000, "open": 0.03065, "high": 0.03065, "low": 0.03062, "close": 0.03062, "volume": 4429.9, "quote_volume": 135.687352, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301480000, "open": 0.03056, "high": 0.03059, "low": 0.03056, "close": 0.03059, "volume": 40204.4, "quote_volume": 1228.660573, "trades": 19, "taker_buy_volume": 36470.3, "taker_buy_quote": 1114.546477}, {"ts": 1769301540000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 5765.2, "quote_volume": 176.472772, "trades": 28, "taker_buy_volume": 5765.2, "taker_buy_quote": 176.472772}, {"ts": 1769301600000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301660000, "open": 0.03065, "high": 0.03068, "low": 0.03065, "close": 0.03067, "volume": 20311.7, "quote_volume": 622.872625, "trades": 5, "taker_buy_volume": 8548.7, "taker_buy_quote": 262.101415}, {"ts": 1769301720000, "open": 0.03067, "high": 0.03067, "low": 0.03067, "close": 0.03067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301780000, "open": 0.03067, "high": 0.03067, "low": 0.03067, "close": 0.03067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301840000, "open": 0.03065, "high": 0.03065, "low": 0.03065, "close": 0.03065, "volume": 18000.0, "quote_volume": 551.7, "trades": 1, "taker_buy_volume": 18000.0, "taker_buy_quote": 551.7}, {"ts": 1769301900000, "open": 0.03068, "high": 0.03068, "low": 0.03065, "close": 0.03065, "volume": 8692.3, "quote_volume": 266.624111, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769301960000, "open": 0.03065, "high": 0.03065, "low": 0.03065, "close": 0.03065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302020000, "open": 0.03065, "high": 0.03069, "low": 0.03065, "close": 0.03068, "volume": 12407.7, "quote_volume": 380.613747, "trades": 4, "taker_buy_volume": 3016.3, "taker_buy_quote": 92.449595}, {"ts": 1769302080000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 18000.0, "quote_volume": 552.24, "trades": 4, "taker_buy_volume": 18000.0, "taker_buy_quote": 552.24}, {"ts": 1769302140000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 327.1, "quote_volume": 10.055054, "trades": 1, "taker_buy_volume": 327.1, "taker_buy_quote": 10.055054}, {"ts": 1769302200000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302260000, "open": 0.03072, "high": 0.03072, "low": 0.03069, "close": 0.03069, "volume": 62757.3, "quote_volume": 1926.522294, "trades": 15, "taker_buy_volume": 24688.7, "taker_buy_quote": 757.810734}, {"ts": 1769302320000, "open": 0.03072, "high": 0.03072, "low": 0.0307, "close": 0.03071, "volume": 74589.8, "quote_volume": 2290.202847, "trades": 8, "taker_buy_volume": 7487.5, "taker_buy_quote": 229.941125}, {"ts": 1769302380000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302440000, "open": 0.03072, "high": 0.03072, "low": 0.03071, "close": 0.03071, "volume": 2973.2, "quote_volume": 91.325738, "trades": 2, "taker_buy_volume": 1876.6, "taker_buy_quote": 57.649152}, {"ts": 1769302500000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302560000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302620000, "open": 0.03077, "high": 0.03077, "low": 0.03074, "close": 0.03074, "volume": 29277.5, "quote_volume": 900.750098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302680000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302740000, "open": 0.0308, "high": 0.0308, "low": 0.03077, "close": 0.03077, "volume": 22771.8, "quote_volume": 701.323344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302800000, "open": 0.03078, "high": 0.0308, "low": 0.03078, "close": 0.0308, "volume": 4922.1, "quote_volume": 151.512864, "trades": 3, "taker_buy_volume": 531.3, "taker_buy_quote": 16.36404}, {"ts": 1769302860000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 4553.4, "quote_volume": 140.335788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769302920000, "open": 0.03084, "high": 0.03084, "low": 0.03077, "close": 0.03077, "volume": 27937.0, "quote_volume": 860.929216, "trades": 9, "taker_buy_volume": 1996.9, "taker_buy_quote": 61.487376}, {"ts": 1769302980000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303040000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303100000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303160000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 230.5, "quote_volume": 7.092485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303220000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 7891.3, "quote_volume": 242.499649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303280000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303340000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303400000, "open": 0.03075, "high": 0.03075, "low": 0.03073, "close": 0.03075, "volume": 24454.6, "quote_volume": 751.940423, "trades": 15, "taker_buy_volume": 2137.5, "taker_buy_quote": 65.71186}, {"ts": 1769303460000, "open": 0.03074, "high": 0.03076, "low": 0.03074, "close": 0.03076, "volume": 18942.6, "quote_volume": 582.48495, "trades": 9, "taker_buy_volume": 18942.6, "taker_buy_quote": 582.48495}, {"ts": 1769303520000, "open": 0.03076, "high": 0.03076, "low": 0.03076, "close": 0.03076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303580000, "open": 0.03074, "high": 0.03074, "low": 0.03071, "close": 0.03071, "volume": 68160.9, "quote_volume": 2093.640193, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303640000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 1561.2, "quote_volume": 47.960064, "trades": 2, "taker_buy_volume": 1561.2, "taker_buy_quote": 47.960064}, {"ts": 1769303700000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303760000, "open": 0.03075, "high": 0.03077, "low": 0.03074, "close": 0.03074, "volume": 22731.0, "quote_volume": 698.854353, "trades": 6, "taker_buy_volume": 5487.5, "taker_buy_quote": 168.772773}, {"ts": 1769303820000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303880000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769303940000, "open": 0.03082, "high": 0.03101, "low": 0.03082, "close": 0.03089, "volume": 66568.3, "quote_volume": 2059.114938, "trades": 26, "taker_buy_volume": 35267.3, "taker_buy_quote": 1091.3861}, {"ts": 1769304000000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 15931.3, "quote_volume": 492.27717, "trades": 2, "taker_buy_volume": 15931.3, "taker_buy_quote": 492.27717}, {"ts": 1769304060000, "open": 0.0309, "high": 0.0309, "low": 0.0309, "close": 0.0309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304120000, "open": 0.03088, "high": 0.03088, "low": 0.03088, "close": 0.03088, "volume": 370.7, "quote_volume": 11.447216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304180000, "open": 0.03088, "high": 0.03088, "low": 0.03088, "close": 0.03088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304240000, "open": 0.03085, "high": 0.03085, "low": 0.03085, "close": 0.03085, "volume": 3600.0, "quote_volume": 111.06, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304300000, "open": 0.03086, "high": 0.03086, "low": 0.03082, "close": 0.03083, "volume": 24491.5, "quote_volume": 755.242704, "trades": 8, "taker_buy_volume": 5983.5, "taker_buy_quote": 184.431656}, {"ts": 1769304360000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 1639.0, "quote_volume": 50.49759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304420000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304480000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304540000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304600000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304660000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304720000, "open": 0.03073, "high": 0.03073, "low": 0.03073, "close": 0.03073, "volume": 574.1, "quote_volume": 17.642093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304780000, "open": 0.03073, "high": 0.03073, "low": 0.03071, "close": 0.03071, "volume": 4003.3, "quote_volume": 122.941403, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304840000, "open": 0.03073, "high": 0.03073, "low": 0.03071, "close": 0.03071, "volume": 11283.7, "quote_volume": 346.572003, "trades": 5, "taker_buy_volume": 2478.8, "taker_buy_quote": 76.173524}, {"ts": 1769304900000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769304960000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305020000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305080000, "open": 0.03065, "high": 0.03065, "low": 0.03065, "close": 0.03065, "volume": 2507.3, "quote_volume": 76.848745, "trades": 1, "taker_buy_volume": 2507.3, "taker_buy_quote": 76.848745}, {"ts": 1769305140000, "open": 0.03063, "high": 0.03063, "low": 0.03063, "close": 0.03063, "volume": 1695.9, "quote_volume": 51.945417, "trades": 1, "taker_buy_volume": 1695.9, "taker_buy_quote": 51.945417}, {"ts": 1769305200000, "open": 0.03064, "high": 0.03064, "low": 0.03064, "close": 0.03064, "volume": 3600.0, "quote_volume": 110.304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305260000, "open": 0.03064, "high": 0.03064, "low": 0.03064, "close": 0.03064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305320000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 4371.2, "quote_volume": 134.152128, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 110.484}, {"ts": 1769305380000, "open": 0.03064, "high": 0.03068, "low": 0.03064, "close": 0.03068, "volume": 6616.4, "quote_volume": 202.832856, "trades": 3, "taker_buy_volume": 2659.0, "taker_buy_quote": 81.57812}, {"ts": 1769305440000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 1000.0, "quote_volume": 30.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305500000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 485.4, "quote_volume": 14.906634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305560000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305620000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 3600.0, "quote_volume": 110.664, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 110.664}, {"ts": 1769305680000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305740000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305800000, "open": 0.03075, "high": 0.03076, "low": 0.03073, "close": 0.03076, "volume": 76618.7, "quote_volume": 2356.41667, "trades": 8, "taker_buy_volume": 54682.3, "taker_buy_quote": 1681.887162}, {"ts": 1769305860000, "open": 0.03076, "high": 0.03076, "low": 0.03076, "close": 0.03076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305920000, "open": 0.03075, "high": 0.03075, "low": 0.03075, "close": 0.03075, "volume": 1913.5, "quote_volume": 58.840125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769305980000, "open": 0.03075, "high": 0.03075, "low": 0.03075, "close": 0.03075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306040000, "open": 0.03069, "high": 0.03069, "low": 0.03068, "close": 0.03068, "volume": 13002.1, "quote_volume": 398.967089, "trades": 6, "taker_buy_volume": 2666.1, "taker_buy_quote": 81.822609}, {"ts": 1769306100000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306160000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306220000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306280000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306340000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306400000, "open": 0.03076, "high": 0.03076, "low": 0.03076, "close": 0.03076, "volume": 3600.0, "quote_volume": 110.736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306460000, "open": 0.03078, "high": 0.03078, "low": 0.03078, "close": 0.03078, "volume": 778.8, "quote_volume": 23.971464, "trades": 1, "taker_buy_volume": 778.8, "taker_buy_quote": 23.971464}, {"ts": 1769306520000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 1639.0, "quote_volume": 50.51398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306580000, "open": 0.03082, "high": 0.03082, "low": 0.03082, "close": 0.03082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306640000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 1639.0, "quote_volume": 50.49759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306700000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306760000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306820000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306880000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769306940000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307000000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307060000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307120000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307180000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307240000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307300000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307360000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307420000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307480000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307540000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 1350.0, "quote_volume": 41.5935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307600000, "open": 0.03081, "high": 0.03081, "low": 0.03081, "close": 0.03081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307660000, "open": 0.03079, "high": 0.03079, "low": 0.03078, "close": 0.03078, "volume": 7131.5, "quote_volume": 219.54357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307720000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 414.4, "quote_volume": 12.751088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307780000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307840000, "open": 0.03078, "high": 0.03078, "low": 0.03077, "close": 0.03077, "volume": 10106.4, "quote_volume": 311.009928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307900000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769307960000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308020000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308080000, "open": 0.03079, "high": 0.03079, "low": 0.03075, "close": 0.03077, "volume": 16425.4, "quote_volume": 505.431397, "trades": 6, "taker_buy_volume": 1902.8, "taker_buy_quote": 58.55341}, {"ts": 1769308140000, "open": 0.03074, "high": 0.03075, "low": 0.03074, "close": 0.03075, "volume": 1547.1, "quote_volume": 47.571376, "trades": 3, "taker_buy_volume": 1352.2, "taker_buy_quote": 41.58015}, {"ts": 1769308200000, "open": 0.03073, "high": 0.03073, "low": 0.03071, "close": 0.03072, "volume": 23681.4, "quote_volume": 727.685167, "trades": 4, "taker_buy_volume": 500.5, "taker_buy_quote": 15.37536}, {"ts": 1769308260000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308320000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308380000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308440000, "open": 0.03074, "high": 0.03077, "low": 0.03074, "close": 0.03077, "volume": 6100.0, "quote_volume": 187.622, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 110.772}, {"ts": 1769308500000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308560000, "open": 0.03081, "high": 0.03081, "low": 0.0308, "close": 0.0308, "volume": 3991.9, "quote_volume": 122.988498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308620000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 450.0, "quote_volume": 13.8465, "trades": 1, "taker_buy_volume": 450.0, "taker_buy_quote": 13.8465}, {"ts": 1769308680000, "open": 0.03077, "high": 0.03077, "low": 0.03077, "close": 0.03077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308740000, "open": 0.03076, "high": 0.03076, "low": 0.03076, "close": 0.03076, "volume": 162.5, "quote_volume": 4.9985, "trades": 1, "taker_buy_volume": 162.5, "taker_buy_quote": 4.9985}, {"ts": 1769308800000, "open": 0.03074, "high": 0.03076, "low": 0.03074, "close": 0.03075, "volume": 8672.3, "quote_volume": 266.664981, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308860000, "open": 0.03074, "high": 0.03074, "low": 0.0307, "close": 0.0307, "volume": 27714.3, "quote_volume": 851.729897, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308920000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769308980000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309040000, "open": 0.03069, "high": 0.03069, "low": 0.03066, "close": 0.03066, "volume": 2649.0, "quote_volume": 81.281433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309100000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309160000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309220000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 12483.1, "quote_volume": 382.731846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309280000, "open": 0.03066, "high": 0.03069, "low": 0.03066, "close": 0.03069, "volume": 24861.2, "quote_volume": 762.596868, "trades": 4, "taker_buy_volume": 24861.2, "taker_buy_quote": 762.596868}, {"ts": 1769309340000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309400000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309460000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309520000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 1007.8, "quote_volume": 30.949538, "trades": 1, "taker_buy_volume": 1007.8, "taker_buy_quote": 30.949538}, {"ts": 1769309580000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309640000, "open": 0.03074, "high": 0.03074, "low": 0.03074, "close": 0.03074, "volume": 4431.1, "quote_volume": 136.212014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309700000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 195.1, "quote_volume": 5.985668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309760000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309820000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309880000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769309940000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310000000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310060000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310120000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310180000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310240000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310300000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310360000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 458.9, "quote_volume": 14.092819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310420000, "open": 0.03071, "high": 0.03071, "low": 0.03071, "close": 0.03071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310480000, "open": 0.03067, "high": 0.03067, "low": 0.03067, "close": 0.03067, "volume": 1908.6, "quote_volume": 58.536762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310540000, "open": 0.03067, "high": 0.03067, "low": 0.03067, "close": 0.03067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310600000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 1207.2, "quote_volume": 37.085184, "trades": 1, "taker_buy_volume": 1207.2, "taker_buy_quote": 37.085184}, {"ts": 1769310660000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310720000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310780000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310840000, "open": 0.03072, "high": 0.03072, "low": 0.03072, "close": 0.03072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310900000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 1483.8, "quote_volume": 45.522984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769310960000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 2169.9, "quote_volume": 66.442338, "trades": 2, "taker_buy_volume": 2169.9, "taker_buy_quote": 66.442338}, {"ts": 1769311020000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311080000, "open": 0.03065, "high": 0.03065, "low": 0.03065, "close": 0.03065, "volume": 1376.3, "quote_volume": 42.183595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311140000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 11324.1, "quote_volume": 346.630701, "trades": 2, "taker_buy_volume": 11324.1, "taker_buy_quote": 346.630701}, {"ts": 1769311200000, "open": 0.0306, "high": 0.0306, "low": 0.03058, "close": 0.0306, "volume": 33383.7, "quote_volume": 1021.480116, "trades": 10, "taker_buy_volume": 10822.6, "taker_buy_quote": 331.13556}, {"ts": 1769311260000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 1975.5, "quote_volume": 60.41079, "trades": 1, "taker_buy_volume": 1975.5, "taker_buy_quote": 60.41079}, {"ts": 1769311320000, "open": 0.03062, "high": 0.03062, "low": 0.03058, "close": 0.03058, "volume": 1612.9, "quote_volume": 49.348618, "trades": 3, "taker_buy_volume": 653.4, "taker_buy_quote": 20.007108}, {"ts": 1769311380000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311440000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 3265.8, "quote_volume": 99.998796, "trades": 1, "taker_buy_volume": 3265.8, "taker_buy_quote": 99.998796}, {"ts": 1769311500000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 1166.8, "quote_volume": 35.774088, "trades": 1, "taker_buy_volume": 1166.8, "taker_buy_quote": 35.774088}, {"ts": 1769311560000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311620000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 188.6, "quote_volume": 5.77116, "trades": 1, "taker_buy_volume": 188.6, "taker_buy_quote": 5.77116}, {"ts": 1769311740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769311800000, "open": 0.03057, "high": 0.03059, "low": 0.03057, "close": 0.03057, "volume": 74130.3, "quote_volume": 2267.232891, "trades": 15, "taker_buy_volume": 37595.5, "taker_buy_quote": 1150.004055}, {"ts": 1769311860000, "open": 0.03051, "high": 0.03052, "low": 0.0305, "close": 0.03051, "volume": 16101.3, "quote_volume": 491.250663, "trades": 26, "taker_buy_volume": 3600.0, "taker_buy_quote": 109.836}, {"ts": 1769311920000, "open": 0.03046, "high": 0.03046, "low": 0.03043, "close": 0.03044, "volume": 21793.0, "quote_volume": 663.504021, "trades": 15, "taker_buy_volume": 10298.3, "taker_buy_quote": 313.461329}, {"ts": 1769311980000, "open": 0.03046, "high": 0.03053, "low": 0.03046, "close": 0.03046, "volume": 267996.9, "quote_volume": 8175.078581, "trades": 64, "taker_buy_volume": 224852.0, "taker_buy_quote": 6859.481968}, {"ts": 1769312040000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 716.8, "quote_volume": 21.855232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312100000, "open": 0.03049, "high": 0.03049, "low": 0.03047, "close": 0.03047, "volume": 7527.9, "quote_volume": 229.381671, "trades": 3, "taker_buy_volume": 3927.9, "taker_buy_quote": 119.689671}, {"ts": 1769312160000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312220000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312280000, "open": 0.03053, "high": 0.03053, "low": 0.03051, "close": 0.03051, "volume": 97339.4, "quote_volume": 2970.066056, "trades": 9, "taker_buy_volume": 32299.9, "taker_buy_quote": 985.469949}, {"ts": 1769312340000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 3123.9, "quote_volume": 95.372667, "trades": 2, "taker_buy_volume": 3123.9, "taker_buy_quote": 95.372667}, {"ts": 1769312400000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 901.7, "quote_volume": 27.546935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312460000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312520000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312580000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312640000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312700000, "open": 0.03052, "high": 0.03052, "low": 0.03049, "close": 0.03049, "volume": 5876.2, "quote_volume": 179.234062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312760000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312820000, "open": 0.03049, "high": 0.03049, "low": 0.03042, "close": 0.03042, "volume": 43791.2, "quote_volume": 1335.094563, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769312880000, "open": 0.03041, "high": 0.03041, "low": 0.03041, "close": 0.03041, "volume": 1408.3, "quote_volume": 42.826403, "trades": 1, "taker_buy_volume": 1408.3, "taker_buy_quote": 42.826403}, {"ts": 1769312940000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 381.1, "quote_volume": 11.593062, "trades": 1, "taker_buy_volume": 381.1, "taker_buy_quote": 11.593062}, {"ts": 1769313000000, "open": 0.03046, "high": 0.03046, "low": 0.03046, "close": 0.03046, "volume": 2892.4, "quote_volume": 88.102504, "trades": 2, "taker_buy_volume": 1198.0, "taker_buy_quote": 36.49108}, {"ts": 1769313060000, "open": 0.03046, "high": 0.03046, "low": 0.03046, "close": 0.03046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313120000, "open": 0.03046, "high": 0.03046, "low": 0.03046, "close": 0.03046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313180000, "open": 0.03046, "high": 0.03046, "low": 0.03046, "close": 0.03046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313240000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 3282.1, "quote_volume": 100.005587, "trades": 1, "taker_buy_volume": 3282.1, "taker_buy_quote": 100.005587}, {"ts": 1769313300000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313360000, "open": 0.03049, "high": 0.03052, "low": 0.03049, "close": 0.03051, "volume": 12823.0, "quote_volume": 391.260546, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313420000, "open": 0.0305, "high": 0.03053, "low": 0.0305, "close": 0.03051, "volume": 38274.1, "quote_volume": 1167.761972, "trades": 14, "taker_buy_volume": 10800.0, "taker_buy_quote": 329.616}, {"ts": 1769313480000, "open": 0.03051, "high": 0.03052, "low": 0.03051, "close": 0.03052, "volume": 2761.0, "quote_volume": 84.25009, "trades": 2, "taker_buy_volume": 2761.0, "taker_buy_quote": 84.25009}, {"ts": 1769313540000, "open": 0.03048, "high": 0.03048, "low": 0.03048, "close": 0.03048, "volume": 1299.9, "quote_volume": 39.620952, "trades": 1, "taker_buy_volume": 1299.9, "taker_buy_quote": 39.620952}, {"ts": 1769313600000, "open": 0.03042, "high": 0.03042, "low": 0.03036, "close": 0.03042, "volume": 27796.4, "quote_volume": 844.777863, "trades": 15, "taker_buy_volume": 5321.5, "taker_buy_quote": 161.63991}, {"ts": 1769313660000, "open": 0.03045, "high": 0.03049, "low": 0.03045, "close": 0.03049, "volume": 2634.5, "quote_volume": 80.277985, "trades": 3, "taker_buy_volume": 1198.0, "taker_buy_quote": 36.4791}, {"ts": 1769313720000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313780000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 577.1, "quote_volume": 17.618863, "trades": 1, "taker_buy_volume": 577.1, "taker_buy_quote": 17.618863}, {"ts": 1769313840000, "open": 0.03054, "high": 0.03054, "low": 0.03054, "close": 0.03054, "volume": 1198.0, "quote_volume": 36.58692, "trades": 1, "taker_buy_volume": 1198.0, "taker_buy_quote": 36.58692}, {"ts": 1769313900000, "open": 0.03054, "high": 0.03054, "low": 0.03054, "close": 0.03054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769313960000, "open": 0.03054, "high": 0.03054, "low": 0.03054, "close": 0.03054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314020000, "open": 0.03051, "high": 0.03051, "low": 0.03051, "close": 0.03051, "volume": 733.2, "quote_volume": 22.369932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314080000, "open": 0.03051, "high": 0.03051, "low": 0.03051, "close": 0.03051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314140000, "open": 0.03049, "high": 0.03062, "low": 0.03049, "close": 0.0306, "volume": 387779.1, "quote_volume": 11851.277763, "trades": 89, "taker_buy_volume": 304448.2, "taker_buy_quote": 9305.751921}, {"ts": 1769314200000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314260000, "open": 0.03058, "high": 0.03062, "low": 0.03058, "close": 0.03062, "volume": 85744.5, "quote_volume": 2623.423435, "trades": 16, "taker_buy_volume": 85563.3, "taker_buy_quote": 2617.882339}, {"ts": 1769314320000, "open": 0.03061, "high": 0.03065, "low": 0.0306, "close": 0.03064, "volume": 98746.0, "quote_volume": 3025.076733, "trades": 19, "taker_buy_volume": 40427.0, "taker_buy_quote": 1237.90253}, {"ts": 1769314380000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 10509.8, "quote_volume": 321.494782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314440000, "open": 0.03054, "high": 0.03054, "low": 0.0305, "close": 0.0305, "volume": 581.9, "quote_volume": 17.761046, "trades": 2, "taker_buy_volume": 327.4, "taker_buy_quote": 9.998796}, {"ts": 1769314500000, "open": 0.03052, "high": 0.03057, "low": 0.03052, "close": 0.03056, "volume": 45505.0, "quote_volume": 1390.545603, "trades": 10, "taker_buy_volume": 40726.8, "taker_buy_quote": 1244.523811}, {"ts": 1769314560000, "open": 0.03058, "high": 0.03059, "low": 0.03058, "close": 0.03058, "volume": 100388.6, "quote_volume": 3070.022047, "trades": 10, "taker_buy_volume": 273.2, "taker_buy_quote": 8.354456}, {"ts": 1769314620000, "open": 0.03059, "high": 0.03059, "low": 0.03056, "close": 0.03059, "volume": 42396.0, "quote_volume": 1296.200704, "trades": 11, "taker_buy_volume": 4006.0, "taker_buy_quote": 122.50298}, {"ts": 1769314680000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314740000, "open": 0.03056, "high": 0.03056, "low": 0.03056, "close": 0.03056, "volume": 2104.4, "quote_volume": 64.310464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314800000, "open": 0.03056, "high": 0.03056, "low": 0.03056, "close": 0.03056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769314860000, "open": 0.03058, "high": 0.03059, "low": 0.03057, "close": 0.03059, "volume": 7740.0, "quote_volume": 236.7252, "trades": 5, "taker_buy_volume": 4140.0, "taker_buy_quote": 126.6012}, {"ts": 1769314920000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 1198.0, "quote_volume": 36.67078, "trades": 1, "taker_buy_volume": 1198.0, "taker_buy_quote": 36.67078}, {"ts": 1769314980000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315040000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 3600.0, "quote_volume": 110.052, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 110.052}, {"ts": 1769315100000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 328.1, "quote_volume": 10.033298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315160000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315220000, "open": 0.0306, "high": 0.03063, "low": 0.0306, "close": 0.03063, "volume": 2288.5, "quote_volume": 70.08597, "trades": 3, "taker_buy_volume": 2021.5, "taker_buy_quote": 61.91577}, {"ts": 1769315280000, "open": 0.03066, "high": 0.03067, "low": 0.03066, "close": 0.03067, "volume": 6597.0, "quote_volume": 202.31352, "trades": 6, "taker_buy_volume": 6597.0, "taker_buy_quote": 202.31352}, {"ts": 1769315340000, "open": 0.03065, "high": 0.03065, "low": 0.03065, "close": 0.03065, "volume": 1744.0, "quote_volume": 53.4536, "trades": 1, "taker_buy_volume": 1744.0, "taker_buy_quote": 53.4536}, {"ts": 1769315400000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 1198.0, "quote_volume": 36.76662, "trades": 1, "taker_buy_volume": 1198.0, "taker_buy_quote": 36.76662}, {"ts": 1769315460000, "open": 0.03069, "high": 0.03069, "low": 0.03069, "close": 0.03069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315520000, "open": 0.03072, "high": 0.03074, "low": 0.03072, "close": 0.03073, "volume": 7964.7, "quote_volume": 244.739275, "trades": 7, "taker_buy_volume": 7964.7, "taker_buy_quote": 244.739275}, {"ts": 1769315580000, "open": 0.03072, "high": 0.03072, "low": 0.0307, "close": 0.0307, "volume": 21218.4, "quote_volume": 651.551067, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315640000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1804.0, "quote_volume": 55.3828, "trades": 1, "taker_buy_volume": 1804.0, "taker_buy_quote": 55.3828}, {"ts": 1769315700000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 1921.4, "quote_volume": 58.98698, "trades": 1, "taker_buy_volume": 1921.4, "taker_buy_quote": 58.98698}, {"ts": 1769315760000, "open": 0.0307, "high": 0.0307, "low": 0.0307, "close": 0.0307, "volume": 2297.3, "quote_volume": 70.52711, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315820000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 1198.0, "quote_volume": 36.75464, "trades": 1, "taker_buy_volume": 1198.0, "taker_buy_quote": 36.75464}, {"ts": 1769315880000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769315940000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316000000, "open": 0.03068, "high": 0.03068, "low": 0.03068, "close": 0.03068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316060000, "open": 0.03065, "high": 0.03065, "low": 0.03062, "close": 0.03062, "volume": 10395.8, "quote_volume": 318.45375, "trades": 8, "taker_buy_volume": 7274.0, "taker_buy_quote": 222.77058}, {"ts": 1769316120000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 12943.3, "quote_volume": 396.323846, "trades": 9, "taker_buy_volume": 6818.5, "taker_buy_quote": 208.78247}, {"ts": 1769316180000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316240000, "open": 0.03064, "high": 0.03065, "low": 0.03064, "close": 0.03065, "volume": 10079.9, "quote_volume": 308.929544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316300000, "open": 0.03065, "high": 0.03065, "low": 0.03065, "close": 0.03065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316360000, "open": 0.03064, "high": 0.03065, "low": 0.03064, "close": 0.03065, "volume": 2483.0, "quote_volume": 76.08651, "trades": 2, "taker_buy_volume": 2483.0, "taker_buy_quote": 76.08651}, {"ts": 1769316420000, "open": 0.03067, "high": 0.03067, "low": 0.03066, "close": 0.03066, "volume": 5106.0, "quote_volume": 156.58596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316480000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316540000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316600000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316660000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316720000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 1198.0, "quote_volume": 36.73068, "trades": 1, "taker_buy_volume": 1198.0, "taker_buy_quote": 36.73068}, {"ts": 1769316780000, "open": 0.03063, "high": 0.03063, "low": 0.03061, "close": 0.03061, "volume": 22399.0, "quote_volume": 685.849292, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316840000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769316900000, "open": 0.03062, "high": 0.03063, "low": 0.03061, "close": 0.03062, "volume": 19924.3, "quote_volume": 610.049209, "trades": 8, "taker_buy_volume": 19924.3, "taker_buy_quote": 610.049209}, {"ts": 1769316960000, "open": 0.03062, "high": 0.03062, "low": 0.03058, "close": 0.03058, "volume": 40226.8, "quote_volume": 1231.187707, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317020000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 3600.0, "quote_volume": 110.124, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 110.124}, {"ts": 1769317080000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317140000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317200000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317260000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 3239.2, "quote_volume": 99.022344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317320000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 4424.4, "quote_volume": 135.253908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317380000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317440000, "open": 0.03059, "high": 0.03059, "low": 0.03058, "close": 0.03059, "volume": 8524.7, "quote_volume": 260.714811, "trades": 6, "taker_buy_volume": 3174.2, "taker_buy_quote": 97.079016}, {"ts": 1769317500000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317560000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317620000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317680000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 447.4, "quote_volume": 13.69044, "trades": 1, "taker_buy_volume": 447.4, "taker_buy_quote": 13.69044}, {"ts": 1769317740000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317800000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 676.4, "quote_volume": 20.711368, "trades": 1, "taker_buy_volume": 676.4, "taker_buy_quote": 20.711368}, {"ts": 1769317860000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769317920000, "open": 0.0306, "high": 0.03062, "low": 0.0306, "close": 0.03062, "volume": 5106.2, "quote_volume": 156.2846, "trades": 3, "taker_buy_volume": 4899.0, "taker_buy_quote": 149.94428}, {"ts": 1769317980000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318040000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318100000, "open": 0.03063, "high": 0.03063, "low": 0.03062, "close": 0.03062, "volume": 10002.3, "quote_volume": 306.306426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318160000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 3600.0, "quote_volume": 110.232, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 110.232}, {"ts": 1769318220000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318280000, "open": 0.03061, "high": 0.03064, "low": 0.03061, "close": 0.03064, "volume": 51561.2, "quote_volume": 1579.406245, "trades": 9, "taker_buy_volume": 51561.2, "taker_buy_quote": 1579.406245}, {"ts": 1769318340000, "open": 0.03062, "high": 0.03062, "low": 0.03059, "close": 0.03059, "volume": 8936.1, "quote_volume": 273.447105, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318400000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318460000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 2712.9, "quote_volume": 82.987611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318520000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318580000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 3072.8, "quote_volume": 93.996952, "trades": 1, "taker_buy_volume": 3072.8, "taker_buy_quote": 93.996952}, {"ts": 1769318640000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318700000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318760000, "open": 0.03056, "high": 0.03056, "low": 0.03056, "close": 0.03056, "volume": 3600.0, "quote_volume": 110.016, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 110.016}, {"ts": 1769318820000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 3279.8, "quote_volume": 100.132294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769318880000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 3600.0, "quote_volume": 109.872, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 109.872}, {"ts": 1769318940000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319000000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319060000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319120000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319180000, "open": 0.03048, "high": 0.03048, "low": 0.03045, "close": 0.03045, "volume": 17188.0, "quote_volume": 523.62021, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319240000, "open": 0.03045, "high": 0.03045, "low": 0.03045, "close": 0.03045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319300000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 164.0, "quote_volume": 4.99708, "trades": 1, "taker_buy_volume": 164.0, "taker_buy_quote": 4.99708}, {"ts": 1769319360000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319420000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319480000, "open": 0.03047, "high": 0.0305, "low": 0.03047, "close": 0.0305, "volume": 4961.4, "quote_volume": 151.249649, "trades": 5, "taker_buy_volume": 2913.9, "taker_buy_quote": 88.800899}, {"ts": 1769319540000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3600.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319600000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 1225.5, "quote_volume": 37.37775, "trades": 2, "taker_buy_volume": 1225.5, "taker_buy_quote": 37.37775}, {"ts": 1769319660000, "open": 0.03051, "high": 0.03051, "low": 0.03049, "close": 0.03049, "volume": 28880.2, "quote_volume": 880.67618, "trades": 7, "taker_buy_volume": 1744.0, "taker_buy_quote": 53.17456}, {"ts": 1769319720000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 2020.4, "quote_volume": 61.601996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319780000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319840000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319900000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769319960000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 2866.0, "quote_volume": 87.61362, "trades": 2, "taker_buy_volume": 2866.0, "taker_buy_quote": 87.61362}, {"ts": 1769320020000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320080000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320140000, "open": 0.03057, "high": 0.03057, "low": 0.03057, "close": 0.03057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320200000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 2163.9, "quote_volume": 66.063867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320260000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320320000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320380000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320440000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320500000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320560000, "open": 0.03056, "high": 0.03056, "low": 0.03056, "close": 0.03056, "volume": 2183.8, "quote_volume": 66.736928, "trades": 1, "taker_buy_volume": 2183.8, "taker_buy_quote": 66.736928}, {"ts": 1769320620000, "open": 0.03058, "high": 0.03059, "low": 0.03058, "close": 0.03059, "volume": 2861.2, "quote_volume": 87.505621, "trades": 2, "taker_buy_volume": 2861.2, "taker_buy_quote": 87.505621}, {"ts": 1769320680000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320740000, "open": 0.03058, "high": 0.03058, "low": 0.03056, "close": 0.03056, "volume": 19196.3, "quote_volume": 586.754344, "trades": 4, "taker_buy_volume": 9825.5, "taker_buy_quote": 300.26728}, {"ts": 1769320800000, "open": 0.03056, "high": 0.03057, "low": 0.03056, "close": 0.03056, "volume": 17737.1, "quote_volume": 542.134015, "trades": 16, "taker_buy_volume": 7706.4, "taker_buy_quote": 235.543584}, {"ts": 1769320860000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 1000.0, "quote_volume": 30.53, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769320920000, "open": 0.03054, "high": 0.03054, "low": 0.03054, "close": 0.03054, "volume": 1441.7, "quote_volume": 44.029518, "trades": 2, "taker_buy_volume": 660.1, "taker_buy_quote": 20.159454}, {"ts": 1769320980000, "open": 0.03054, "high": 0.03054, "low": 0.03054, "close": 0.03054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321040000, "open": 0.03056, "high": 0.03056, "low": 0.03056, "close": 0.03056, "volume": 1601.0, "quote_volume": 48.92656, "trades": 1, "taker_buy_volume": 1601.0, "taker_buy_quote": 48.92656}, {"ts": 1769321100000, "open": 0.03058, "high": 0.03058, "low": 0.03058, "close": 0.03058, "volume": 760.5, "quote_volume": 23.25609, "trades": 1, "taker_buy_volume": 760.5, "taker_buy_quote": 23.25609}, {"ts": 1769321160000, "open": 0.03055, "high": 0.03055, "low": 0.03053, "close": 0.03054, "volume": 14570.0, "quote_volume": 445.02206, "trades": 6, "taker_buy_volume": 14570.0, "taker_buy_quote": 445.02206}, {"ts": 1769321220000, "open": 0.03054, "high": 0.03054, "low": 0.03054, "close": 0.03054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321280000, "open": 0.03054, "high": 0.03054, "low": 0.03054, "close": 0.03054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321340000, "open": 0.03053, "high": 0.03053, "low": 0.03052, "close": 0.03053, "volume": 23136.3, "quote_volume": 706.167775, "trades": 6, "taker_buy_volume": 334.1, "taker_buy_quote": 10.200073}, {"ts": 1769321400000, "open": 0.03054, "high": 0.03054, "low": 0.03053, "close": 0.03053, "volume": 2133.1, "quote_volume": 65.140983, "trades": 2, "taker_buy_volume": 1744.0, "taker_buy_quote": 53.26176}, {"ts": 1769321460000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321520000, "open": 0.03052, "high": 0.03052, "low": 0.03047, "close": 0.03047, "volume": 3772.3, "quote_volume": 115.025354, "trades": 3, "taker_buy_volume": 1551.0, "taker_buy_quote": 47.33652}, {"ts": 1769321580000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321640000, "open": 0.03047, "high": 0.03047, "low": 0.03047, "close": 0.03047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321700000, "open": 0.03048, "high": 0.03048, "low": 0.03048, "close": 0.03048, "volume": 277.8, "quote_volume": 8.467344, "trades": 1, "taker_buy_volume": 277.8, "taker_buy_quote": 8.467344}, {"ts": 1769321760000, "open": 0.03048, "high": 0.03048, "low": 0.03048, "close": 0.03048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321820000, "open": 0.03048, "high": 0.03048, "low": 0.03048, "close": 0.03048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321880000, "open": 0.03048, "high": 0.03048, "low": 0.03048, "close": 0.03048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769321940000, "open": 0.03048, "high": 0.03048, "low": 0.03048, "close": 0.03048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322000000, "open": 0.0305, "high": 0.03052, "low": 0.0305, "close": 0.03052, "volume": 5034.4, "quote_volume": 153.577888, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 109.8}, {"ts": 1769322060000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322120000, "open": 0.03048, "high": 0.03048, "low": 0.03046, "close": 0.03046, "volume": 17326.7, "quote_volume": 527.879282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322180000, "open": 0.03046, "high": 0.03046, "low": 0.03046, "close": 0.03046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322240000, "open": 0.03046, "high": 0.03046, "low": 0.03046, "close": 0.03046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322300000, "open": 0.03046, "high": 0.03046, "low": 0.03046, "close": 0.03046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 999.7, "quote_volume": 30.49085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322420000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 3600.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 109.8}, {"ts": 1769322480000, "open": 0.03051, "high": 0.03051, "low": 0.03051, "close": 0.03051, "volume": 669.0, "quote_volume": 20.41119, "trades": 1, "taker_buy_volume": 669.0, "taker_buy_quote": 20.41119}, {"ts": 1769322540000, "open": 0.03051, "high": 0.03051, "low": 0.03051, "close": 0.03051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322600000, "open": 0.03051, "high": 0.03051, "low": 0.03051, "close": 0.03051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322660000, "open": 0.03051, "high": 0.03051, "low": 0.03051, "close": 0.03051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322720000, "open": 0.03056, "high": 0.03057, "low": 0.03056, "close": 0.03057, "volume": 3323.3, "quote_volume": 101.587458, "trades": 4, "taker_buy_volume": 1922.0, "taker_buy_quote": 58.749717}, {"ts": 1769322780000, "open": 0.03058, "high": 0.03062, "low": 0.03058, "close": 0.03062, "volume": 28387.5, "quote_volume": 868.306942, "trades": 7, "taker_buy_volume": 28387.5, "taker_buy_quote": 868.306942}, {"ts": 1769322840000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769322900000, "open": 0.03062, "high": 0.03067, "low": 0.03062, "close": 0.03064, "volume": 27857.0, "quote_volume": 853.743308, "trades": 7, "taker_buy_volume": 5685.0, "taker_buy_quote": 174.09555}, {"ts": 1769322960000, "open": 0.03064, "high": 0.03064, "low": 0.03064, "close": 0.03064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323020000, "open": 0.03062, "high": 0.03062, "low": 0.03057, "close": 0.03058, "volume": 8204.6, "quote_volume": 250.978212, "trades": 4, "taker_buy_volume": 5266.0, "taker_buy_quote": 160.99828}, {"ts": 1769323080000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 1639.0, "quote_volume": 50.13701, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 50.13701}, {"ts": 1769323140000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323200000, "open": 0.03062, "high": 0.03062, "low": 0.03062, "close": 0.03062, "volume": 910.2, "quote_volume": 27.870324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323260000, "open": 0.03067, "high": 0.03067, "low": 0.03066, "close": 0.03066, "volume": 508.4, "quote_volume": 15.590662, "trades": 3, "taker_buy_volume": 311.8, "taker_buy_quote": 9.562906}, {"ts": 1769323320000, "open": 0.03066, "high": 0.03066, "low": 0.03066, "close": 0.03066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323380000, "open": 0.03062, "high": 0.03062, "low": 0.03061, "close": 0.03061, "volume": 22600.0, "quote_volume": 691.917015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323440000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 3600.0, "quote_volume": 110.16, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 110.16}, {"ts": 1769323500000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323560000, "open": 0.0306, "high": 0.0306, "low": 0.0306, "close": 0.0306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323620000, "open": 0.03059, "high": 0.03059, "low": 0.03059, "close": 0.03059, "volume": 506.1, "quote_volume": 15.481599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323680000, "open": 0.03058, "high": 0.03058, "low": 0.03056, "close": 0.03056, "volume": 6724.7, "quote_volume": 205.510756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323740000, "open": 0.03057, "high": 0.03061, "low": 0.03057, "close": 0.03061, "volume": 12635.9, "quote_volume": 386.541092, "trades": 12, "taker_buy_volume": 12635.9, "taker_buy_quote": 386.541092}, {"ts": 1769323800000, "open": 0.03061, "high": 0.03061, "low": 0.03061, "close": 0.03061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323860000, "open": 0.03058, "high": 0.03058, "low": 0.03057, "close": 0.03057, "volume": 2142.0, "quote_volume": 65.49733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323920000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 1639.0, "quote_volume": 50.07145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769323980000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324040000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324100000, "open": 0.03053, "high": 0.03053, "low": 0.03053, "close": 0.03053, "volume": 1145.6, "quote_volume": 34.975168, "trades": 1, "taker_buy_volume": 1145.6, "taker_buy_quote": 34.975168}, {"ts": 1769324160000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 196.5, "quote_volume": 5.99718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324220000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 14542.3, "quote_volume": 443.830996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324280000, "open": 0.03053, "high": 0.03055, "low": 0.03053, "close": 0.03055, "volume": 3622.7, "quote_volume": 110.642611, "trades": 2, "taker_buy_volume": 3622.7, "taker_buy_quote": 110.642611}, {"ts": 1769324340000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324400000, "open": 0.03055, "high": 0.03055, "low": 0.03055, "close": 0.03055, "volume": 719.4, "quote_volume": 21.97767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324460000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 2466.1, "quote_volume": 75.265372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324520000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324580000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324640000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 2693.8, "quote_volume": 82.133962, "trades": 1, "taker_buy_volume": 2693.8, "taker_buy_quote": 82.133962}, {"ts": 1769324700000, "open": 0.03049, "high": 0.03049, "low": 0.03049, "close": 0.03049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324760000, "open": 0.03046, "high": 0.03046, "low": 0.03043, "close": 0.03043, "volume": 37689.4, "quote_volume": 1147.588072, "trades": 15, "taker_buy_volume": 4790.2, "taker_buy_quote": 145.765786}, {"ts": 1769324820000, "open": 0.03044, "high": 0.03044, "low": 0.03044, "close": 0.03044, "volume": 5239.0, "quote_volume": 159.47516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769324880000, "open": 0.0304, "high": 0.0304, "low": 0.03039, "close": 0.0304, "volume": 7161.5, "quote_volume": 217.6736, "trades": 5, "taker_buy_volume": 5577.8, "taker_buy_quote": 169.52912}, {"ts": 1769324940000, "open": 0.03035, "high": 0.03035, "low": 0.03035, "close": 0.03035, "volume": 5248.4, "quote_volume": 159.28894, "trades": 3, "taker_buy_volume": 3648.4, "taker_buy_quote": 110.72894}, {"ts": 1769325000000, "open": 0.03035, "high": 0.03035, "low": 0.03035, "close": 0.03035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325060000, "open": 0.03035, "high": 0.03035, "low": 0.03035, "close": 0.03035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325120000, "open": 0.03035, "high": 0.03035, "low": 0.03035, "close": 0.03035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325180000, "open": 0.03035, "high": 0.03035, "low": 0.03035, "close": 0.03035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325240000, "open": 0.0303, "high": 0.0303, "low": 0.03021, "close": 0.03021, "volume": 48078.3, "quote_volume": 1455.812218, "trades": 13, "taker_buy_volume": 7789.7, "taker_buy_quote": 235.783435}, {"ts": 1769325300000, "open": 0.03023, "high": 0.03026, "low": 0.03023, "close": 0.03026, "volume": 45782.3, "quote_volume": 1384.095499, "trades": 7, "taker_buy_volume": 45782.3, "taker_buy_quote": 1384.095499}, {"ts": 1769325360000, "open": 0.03029, "high": 0.03029, "low": 0.03026, "close": 0.03026, "volume": 26051.7, "quote_volume": 788.643484, "trades": 4, "taker_buy_volume": 3301.4, "taker_buy_quote": 99.999406}, {"ts": 1769325420000, "open": 0.03023, "high": 0.03028, "low": 0.03023, "close": 0.03025, "volume": 74644.3, "quote_volume": 2258.017975, "trades": 19, "taker_buy_volume": 61433.8, "taker_buy_quote": 1858.34796}, {"ts": 1769325480000, "open": 0.03023, "high": 0.03026, "low": 0.03023, "close": 0.03026, "volume": 22677.3, "quote_volume": 685.916325, "trades": 6, "taker_buy_volume": 22677.3, "taker_buy_quote": 685.916325}, {"ts": 1769325540000, "open": 0.03028, "high": 0.03028, "low": 0.03025, "close": 0.03025, "volume": 12549.3, "quote_volume": 379.808721, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325600000, "open": 0.03023, "high": 0.03023, "low": 0.03023, "close": 0.03023, "volume": 6163.4, "quote_volume": 186.319582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325660000, "open": 0.03023, "high": 0.03023, "low": 0.03023, "close": 0.03023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325720000, "open": 0.03023, "high": 0.03023, "low": 0.03023, "close": 0.03023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325780000, "open": 0.03023, "high": 0.03023, "low": 0.03023, "close": 0.03023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325840000, "open": 0.0303, "high": 0.0303, "low": 0.03028, "close": 0.03028, "volume": 5701.6, "quote_volume": 172.731579, "trades": 4, "taker_buy_volume": 545.8, "taker_buy_quote": 16.53774}, {"ts": 1769325900000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769325960000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326020000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326080000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 49189.5, "quote_volume": 1490.44185, "trades": 6, "taker_buy_volume": 49189.5, "taker_buy_quote": 1490.44185}, {"ts": 1769326140000, "open": 0.03032, "high": 0.03032, "low": 0.03032, "close": 0.03032, "volume": 3298.1, "quote_volume": 99.998392, "trades": 1, "taker_buy_volume": 3298.1, "taker_buy_quote": 99.998392}, {"ts": 1769326200000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 2064.9, "quote_volume": 62.525172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326260000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326320000, "open": 0.03029, "high": 0.03029, "low": 0.03029, "close": 0.03029, "volume": 12395.4, "quote_volume": 375.456666, "trades": 4, "taker_buy_volume": 12395.4, "taker_buy_quote": 375.456666}, {"ts": 1769326380000, "open": 0.03035, "high": 0.03035, "low": 0.03032, "close": 0.03032, "volume": 62779.6, "quote_volume": 1904.308444, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326440000, "open": 0.0303, "high": 0.0303, "low": 0.03027, "close": 0.03028, "volume": 5421.1, "quote_volume": 164.181867, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 109.008}, {"ts": 1769326500000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326560000, "open": 0.03031, "high": 0.03033, "low": 0.03031, "close": 0.03033, "volume": 5148.9, "quote_volume": 156.156173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326620000, "open": 0.03034, "high": 0.03034, "low": 0.03033, "close": 0.03034, "volume": 11902.3, "quote_volume": 361.112998, "trades": 5, "taker_buy_volume": 3600.0, "taker_buy_quote": 109.224}, {"ts": 1769326680000, "open": 0.03035, "high": 0.03037, "low": 0.03035, "close": 0.03037, "volume": 7411.2, "quote_volume": 224.960784, "trades": 6, "taker_buy_volume": 7411.2, "taker_buy_quote": 224.960784}, {"ts": 1769326740000, "open": 0.03037, "high": 0.03037, "low": 0.03037, "close": 0.03037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326800000, "open": 0.03037, "high": 0.03037, "low": 0.03037, "close": 0.03037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326860000, "open": 0.03037, "high": 0.03037, "low": 0.03037, "close": 0.03037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326920000, "open": 0.03041, "high": 0.03041, "low": 0.03041, "close": 0.03041, "volume": 642.4, "quote_volume": 19.535384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769326980000, "open": 0.03041, "high": 0.03041, "low": 0.03041, "close": 0.03041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327040000, "open": 0.03036, "high": 0.03036, "low": 0.03036, "close": 0.03036, "volume": 1393.0, "quote_volume": 42.29148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327100000, "open": 0.03036, "high": 0.03036, "low": 0.03036, "close": 0.03036, "volume": 964.2, "quote_volume": 29.273112, "trades": 2, "taker_buy_volume": 964.2, "taker_buy_quote": 29.273112}, {"ts": 1769327160000, "open": 0.03036, "high": 0.03036, "low": 0.03036, "close": 0.03036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327220000, "open": 0.03036, "high": 0.03036, "low": 0.03036, "close": 0.03036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327280000, "open": 0.03036, "high": 0.03036, "low": 0.03036, "close": 0.03036, "volume": 49433.2, "quote_volume": 1500.791952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327340000, "open": 0.03033, "high": 0.03035, "low": 0.03033, "close": 0.03035, "volume": 17382.3, "quote_volume": 527.224959, "trades": 10, "taker_buy_volume": 11335.4, "taker_buy_quote": 343.822482}, {"ts": 1769327400000, "open": 0.03035, "high": 0.03035, "low": 0.03035, "close": 0.03035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327460000, "open": 0.03032, "high": 0.03032, "low": 0.03032, "close": 0.03032, "volume": 1153.2, "quote_volume": 34.965024, "trades": 1, "taker_buy_volume": 1153.2, "taker_buy_quote": 34.965024}, {"ts": 1769327520000, "open": 0.03034, "high": 0.03034, "low": 0.03034, "close": 0.03034, "volume": 3569.9, "quote_volume": 108.310766, "trades": 1, "taker_buy_volume": 3569.9, "taker_buy_quote": 108.310766}, {"ts": 1769327580000, "open": 0.03034, "high": 0.03034, "low": 0.03034, "close": 0.03034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327640000, "open": 0.03034, "high": 0.03034, "low": 0.03034, "close": 0.03034, "volume": 293.6, "quote_volume": 8.907824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327700000, "open": 0.03034, "high": 0.03034, "low": 0.03034, "close": 0.03034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327760000, "open": 0.03034, "high": 0.03034, "low": 0.03034, "close": 0.03034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327820000, "open": 0.03033, "high": 0.03034, "low": 0.03033, "close": 0.03034, "volume": 2091.8, "quote_volume": 63.458612, "trades": 2, "taker_buy_volume": 660.0, "taker_buy_quote": 20.0178}, {"ts": 1769327880000, "open": 0.03034, "high": 0.03034, "low": 0.03034, "close": 0.03034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769327940000, "open": 0.03035, "high": 0.03037, "low": 0.03035, "close": 0.03037, "volume": 5920.3, "quote_volume": 179.737673, "trades": 3, "taker_buy_volume": 5920.3, "taker_buy_quote": 179.737673}, {"ts": 1769328000000, "open": 0.03034, "high": 0.03034, "low": 0.03034, "close": 0.03034, "volume": 316.7, "quote_volume": 9.608678, "trades": 1, "taker_buy_volume": 316.7, "taker_buy_quote": 9.608678}, {"ts": 1769328060000, "open": 0.03034, "high": 0.03039, "low": 0.03034, "close": 0.03039, "volume": 2111.3, "quote_volume": 64.099107, "trades": 3, "taker_buy_volume": 2111.3, "taker_buy_quote": 64.099107}, {"ts": 1769328120000, "open": 0.03045, "high": 0.03045, "low": 0.03045, "close": 0.03045, "volume": 1000.0, "quote_volume": 30.45, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 30.45}, {"ts": 1769328180000, "open": 0.03047, "high": 0.03047, "low": 0.03038, "close": 0.0304, "volume": 28587.4, "quote_volume": 868.913467, "trades": 14, "taker_buy_volume": 25211.8, "taker_buy_quote": 766.334386}, {"ts": 1769328240000, "open": 0.03041, "high": 0.03041, "low": 0.03039, "close": 0.03039, "volume": 3849.2, "quote_volume": 117.042954, "trades": 3, "taker_buy_volume": 3288.3, "taker_buy_quote": 99.997203}, {"ts": 1769328300000, "open": 0.03041, "high": 0.03041, "low": 0.0304, "close": 0.0304, "volume": 18216.3, "quote_volume": 553.81152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328360000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328420000, "open": 0.0304, "high": 0.0304, "low": 0.03039, "close": 0.03039, "volume": 20995.0, "quote_volume": 638.09044, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328480000, "open": 0.03039, "high": 0.03039, "low": 0.03039, "close": 0.03039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328540000, "open": 0.03041, "high": 0.03041, "low": 0.03038, "close": 0.03039, "volume": 32495.2, "quote_volume": 987.552531, "trades": 10, "taker_buy_volume": 2592.0, "taker_buy_quote": 78.79788}, {"ts": 1769328600000, "open": 0.03039, "high": 0.03039, "low": 0.03036, "close": 0.03038, "volume": 12339.9, "quote_volume": 374.889098, "trades": 8, "taker_buy_volume": 4573.0, "taker_buy_quote": 138.89174}, {"ts": 1769328660000, "open": 0.03038, "high": 0.03038, "low": 0.03038, "close": 0.03038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328720000, "open": 0.03039, "high": 0.03039, "low": 0.03039, "close": 0.03039, "volume": 14140.7, "quote_volume": 429.735873, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769328780000, "open": 0.03042, "high": 0.03042, "low": 0.0304, "close": 0.03041, "volume": 26730.0, "quote_volume": 812.796328, "trades": 11, "taker_buy_volume": 4217.0, "taker_buy_quote": 128.27497}, {"ts": 1769328840000, "open": 0.0304, "high": 0.0304, "low": 0.03039, "close": 0.03039, "volume": 12202.1, "quote_volume": 370.937045, "trades": 8, "taker_buy_volume": 5845.0, "taker_buy_quote": 177.688}, {"ts": 1769328900000, "open": 0.03038, "high": 0.03042, "low": 0.03038, "close": 0.03041, "volume": 27520.2, "quote_volume": 836.607583, "trades": 8, "taker_buy_volume": 22281.2, "taker_buy_quote": 677.237203}, {"ts": 1769328960000, "open": 0.0304, "high": 0.03043, "low": 0.0304, "close": 0.03043, "volume": 9272.0, "quote_volume": 281.98979, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329020000, "open": 0.03039, "high": 0.03039, "low": 0.03039, "close": 0.03039, "volume": 721.6, "quote_volume": 21.929424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329080000, "open": 0.03038, "high": 0.03038, "low": 0.03038, "close": 0.03038, "volume": 1688.0, "quote_volume": 51.28144, "trades": 1, "taker_buy_volume": 1688.0, "taker_buy_quote": 51.28144}, {"ts": 1769329140000, "open": 0.03038, "high": 0.03038, "low": 0.03038, "close": 0.03038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329200000, "open": 0.03033, "high": 0.03033, "low": 0.03033, "close": 0.03033, "volume": 1001.3, "quote_volume": 30.369429, "trades": 1, "taker_buy_volume": 1001.3, "taker_buy_quote": 30.369429}, {"ts": 1769329260000, "open": 0.03033, "high": 0.03033, "low": 0.03033, "close": 0.03033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329320000, "open": 0.03032, "high": 0.03033, "low": 0.03032, "close": 0.03033, "volume": 1017.0, "quote_volume": 30.842938, "trades": 2, "taker_buy_volume": 749.8, "taker_buy_quote": 22.741434}, {"ts": 1769329380000, "open": 0.03033, "high": 0.03033, "low": 0.03033, "close": 0.03033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329440000, "open": 0.03036, "high": 0.0304, "low": 0.03036, "close": 0.0304, "volume": 20340.2, "quote_volume": 617.752719, "trades": 10, "taker_buy_volume": 20340.2, "taker_buy_quote": 617.752719}, {"ts": 1769329500000, "open": 0.0304, "high": 0.0304, "low": 0.03037, "close": 0.03037, "volume": 36355.5, "quote_volume": 1104.567995, "trades": 18, "taker_buy_volume": 8449.2, "taker_buy_quote": 256.85568}, {"ts": 1769329560000, "open": 0.03038, "high": 0.03043, "low": 0.03038, "close": 0.03043, "volume": 8539.2, "quote_volume": 259.721836, "trades": 4, "taker_buy_volume": 7359.0, "taker_buy_quote": 223.86736}, {"ts": 1769329620000, "open": 0.03041, "high": 0.03041, "low": 0.0304, "close": 0.0304, "volume": 1005.9, "quote_volume": 30.587148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329680000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329740000, "open": 0.0304, "high": 0.0304, "low": 0.03039, "close": 0.03039, "volume": 4354.4, "quote_volume": 132.367351, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769329800000, "open": 0.03041, "high": 0.03042, "low": 0.03041, "close": 0.03041, "volume": 13073.0, "quote_volume": 397.609488, "trades": 6, "taker_buy_volume": 657.5, "taker_buy_quote": 19.994575}, {"ts": 1769329860000, "open": 0.03041, "high": 0.03041, "low": 0.03036, "close": 0.03036, "volume": 58823.9, "quote_volume": 1787.190725, "trades": 17, "taker_buy_volume": 9209.6, "taker_buy_quote": 279.639456}, {"ts": 1769329920000, "open": 0.03038, "high": 0.03039, "low": 0.03037, "close": 0.03037, "volume": 41620.4, "quote_volume": 1264.216553, "trades": 14, "taker_buy_volume": 4191.7, "taker_buy_quote": 127.379107}, {"ts": 1769329980000, "open": 0.03038, "high": 0.03044, "low": 0.03037, "close": 0.03041, "volume": 63215.8, "quote_volume": 1922.361891, "trades": 46, "taker_buy_volume": 20565.3, "taker_buy_quote": 625.62352}, {"ts": 1769330040000, "open": 0.03041, "high": 0.03041, "low": 0.03041, "close": 0.03041, "volume": 5931.5, "quote_volume": 180.376915, "trades": 12, "taker_buy_volume": 2997.4, "taker_buy_quote": 91.150934}, {"ts": 1769330100000, "open": 0.03042, "high": 0.03042, "low": 0.03041, "close": 0.03042, "volume": 7226.5, "quote_volume": 219.809415, "trades": 3, "taker_buy_volume": 3516.0, "taker_buy_quote": 106.95672}, {"ts": 1769330160000, "open": 0.03045, "high": 0.03046, "low": 0.03045, "close": 0.03046, "volume": 6636.2, "quote_volume": 202.102652, "trades": 2, "taker_buy_volume": 6636.2, "taker_buy_quote": 202.102652}, {"ts": 1769330220000, "open": 0.03043, "high": 0.03043, "low": 0.03043, "close": 0.03043, "volume": 605.0, "quote_volume": 18.41015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330280000, "open": 0.03043, "high": 0.03043, "low": 0.03028, "close": 0.03032, "volume": 103146.2, "quote_volume": 3132.561707, "trades": 62, "taker_buy_volume": 13034.1, "taker_buy_quote": 395.029781}, {"ts": 1769330340000, "open": 0.0303, "high": 0.03038, "low": 0.0303, "close": 0.03037, "volume": 5489.3, "quote_volume": 166.570586, "trades": 6, "taker_buy_volume": 1904.9, "taker_buy_quote": 57.839344}, {"ts": 1769330400000, "open": 0.03035, "high": 0.03035, "low": 0.03033, "close": 0.03035, "volume": 80572.4, "quote_volume": 2444.552939, "trades": 8, "taker_buy_volume": 56634.4, "taker_buy_quote": 1718.034639}, {"ts": 1769330460000, "open": 0.03034, "high": 0.03036, "low": 0.0303, "close": 0.03035, "volume": 14441.4, "quote_volume": 438.015642, "trades": 6, "taker_buy_volume": 4319.8, "taker_buy_quote": 130.940337}, {"ts": 1769330520000, "open": 0.03038, "high": 0.03038, "low": 0.03037, "close": 0.03037, "volume": 29683.3, "quote_volume": 901.534211, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330580000, "open": 0.03037, "high": 0.03037, "low": 0.03037, "close": 0.03037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330640000, "open": 0.03037, "high": 0.03037, "low": 0.03037, "close": 0.03037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330700000, "open": 0.03034, "high": 0.03034, "low": 0.03033, "close": 0.03034, "volume": 14600.0, "quote_volume": 442.89, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 109.224}, {"ts": 1769330760000, "open": 0.03033, "high": 0.03033, "low": 0.03033, "close": 0.03033, "volume": 243.6, "quote_volume": 7.388388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330820000, "open": 0.03032, "high": 0.03032, "low": 0.03024, "close": 0.03025, "volume": 7602.7, "quote_volume": 230.330458, "trades": 10, "taker_buy_volume": 5280.7, "taker_buy_quote": 159.993175}, {"ts": 1769330880000, "open": 0.03025, "high": 0.03025, "low": 0.03025, "close": 0.03025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769330940000, "open": 0.03025, "high": 0.03025, "low": 0.03025, "close": 0.03025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331000000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 2516.7, "quote_volume": 76.155342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331060000, "open": 0.03026, "high": 0.03026, "low": 0.03026, "close": 0.03026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331120000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 792.0, "quote_volume": 23.98176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331180000, "open": 0.0303, "high": 0.0303, "low": 0.03022, "close": 0.03024, "volume": 97672.5, "quote_volume": 2954.453771, "trades": 28, "taker_buy_volume": 14400.0, "taker_buy_quote": 435.456}, {"ts": 1769331240000, "open": 0.03027, "high": 0.03027, "low": 0.03027, "close": 0.03027, "volume": 2300.6, "quote_volume": 69.639162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331300000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 1350.6, "quote_volume": 40.92318, "trades": 1, "taker_buy_volume": 1350.6, "taker_buy_quote": 40.92318}, {"ts": 1769331360000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331420000, "open": 0.03031, "high": 0.03033, "low": 0.03031, "close": 0.03033, "volume": 2094.8, "quote_volume": 63.506484, "trades": 4, "taker_buy_volume": 293.4, "taker_buy_quote": 8.898822}, {"ts": 1769331480000, "open": 0.03032, "high": 0.03032, "low": 0.0303, "close": 0.0303, "volume": 4965.0, "quote_volume": 150.509223, "trades": 6, "taker_buy_volume": 1350.8, "taker_buy_quote": 40.956256}, {"ts": 1769331540000, "open": 0.0303, "high": 0.0303, "low": 0.0303, "close": 0.0303, "volume": 719.1, "quote_volume": 21.78873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331600000, "open": 0.03031, "high": 0.03031, "low": 0.03028, "close": 0.03029, "volume": 11269.6, "quote_volume": 341.260229, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331660000, "open": 0.03032, "high": 0.03038, "low": 0.03031, "close": 0.03037, "volume": 3968.8, "quote_volume": 120.420272, "trades": 6, "taker_buy_volume": 3008.4, "taker_buy_quote": 91.274188}, {"ts": 1769331720000, "open": 0.03037, "high": 0.03037, "low": 0.03032, "close": 0.03033, "volume": 11755.7, "quote_volume": 356.747115, "trades": 11, "taker_buy_volume": 2838.3, "taker_buy_quote": 86.072139}, {"ts": 1769331780000, "open": 0.03034, "high": 0.03035, "low": 0.03034, "close": 0.03035, "volume": 2082.3, "quote_volume": 63.193372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769331840000, "open": 0.03033, "high": 0.03033, "low": 0.03031, "close": 0.03032, "volume": 4560.5, "quote_volume": 138.270828, "trades": 4, "taker_buy_volume": 1992.2, "taker_buy_quote": 60.383582}, {"ts": 1769331900000, "open": 0.03033, "high": 0.03033, "low": 0.03032, "close": 0.03033, "volume": 25638.9, "quote_volume": 777.37916, "trades": 6, "taker_buy_volume": 24656.8, "taker_buy_quote": 747.595997}, {"ts": 1769331960000, "open": 0.03033, "high": 0.03036, "low": 0.03033, "close": 0.03036, "volume": 1300.4, "quote_volume": 39.462306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332020000, "open": 0.03036, "high": 0.03037, "low": 0.03034, "close": 0.03035, "volume": 37647.4, "quote_volume": 1142.526984, "trades": 11, "taker_buy_volume": 178.7, "taker_buy_quote": 5.427119}, {"ts": 1769332080000, "open": 0.03037, "high": 0.03038, "low": 0.03037, "close": 0.03038, "volume": 900.7, "quote_volume": 27.357172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332140000, "open": 0.03038, "high": 0.03041, "low": 0.03038, "close": 0.03041, "volume": 26748.9, "quote_volume": 813.179623, "trades": 7, "taker_buy_volume": 25359.1, "taker_buy_quote": 770.950231}, {"ts": 1769332200000, "open": 0.03041, "high": 0.03041, "low": 0.03039, "close": 0.03039, "volume": 2064.1, "quote_volume": 62.749826, "trades": 3, "taker_buy_volume": 884.2, "taker_buy_quote": 26.888522}, {"ts": 1769332260000, "open": 0.03039, "high": 0.03039, "low": 0.03035, "close": 0.03035, "volume": 3869.4, "quote_volume": 117.55416, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332320000, "open": 0.03035, "high": 0.03036, "low": 0.03035, "close": 0.03036, "volume": 658.4, "quote_volume": 19.985711, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332380000, "open": 0.03036, "high": 0.03036, "low": 0.03036, "close": 0.03036, "volume": 1280.7, "quote_volume": 38.882052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332440000, "open": 0.03035, "high": 0.03036, "low": 0.03035, "close": 0.03036, "volume": 576.9, "quote_volume": 17.511726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332500000, "open": 0.03038, "high": 0.0304, "low": 0.03038, "close": 0.03039, "volume": 2047.1, "quote_volume": 62.220443, "trades": 4, "taker_buy_volume": 1163.4, "taker_buy_quote": 35.36736}, {"ts": 1769332560000, "open": 0.03039, "high": 0.03042, "low": 0.03038, "close": 0.03038, "volume": 46794.8, "quote_volume": 1422.356958, "trades": 17, "taker_buy_volume": 2701.6, "taker_buy_quote": 82.12864}, {"ts": 1769332620000, "open": 0.03037, "high": 0.03038, "low": 0.03037, "close": 0.03037, "volume": 1173.4, "quote_volume": 35.638661, "trades": 3, "taker_buy_volume": 250.3, "taker_buy_quote": 7.604114}, {"ts": 1769332680000, "open": 0.03039, "high": 0.0304, "low": 0.03039, "close": 0.03039, "volume": 4627.4, "quote_volume": 140.649597, "trades": 9, "taker_buy_volume": 2625.8, "taker_buy_quote": 79.820973}, {"ts": 1769332740000, "open": 0.03039, "high": 0.0304, "low": 0.03039, "close": 0.03039, "volume": 4300.3, "quote_volume": 130.71972, "trades": 5, "taker_buy_volume": 3360.3, "taker_buy_quote": 102.15312}, {"ts": 1769332800000, "open": 0.03039, "high": 0.03039, "low": 0.03039, "close": 0.03039, "volume": 933.4, "quote_volume": 28.366026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769332860000, "open": 0.03039, "high": 0.0304, "low": 0.03039, "close": 0.0304, "volume": 1534.6, "quote_volume": 46.646245, "trades": 3, "taker_buy_volume": 975.1, "taker_buy_quote": 29.64304}, {"ts": 1769332920000, "open": 0.03039, "high": 0.03041, "low": 0.03039, "close": 0.03039, "volume": 1957.7, "quote_volume": 59.51245, "trades": 4, "taker_buy_volume": 657.5, "taker_buy_quote": 19.994575}, {"ts": 1769332980000, "open": 0.0304, "high": 0.0304, "low": 0.03038, "close": 0.03039, "volume": 7695.4, "quote_volume": 233.891981, "trades": 6, "taker_buy_volume": 6960.3, "taker_buy_quote": 211.55712}, {"ts": 1769333040000, "open": 0.03038, "high": 0.03038, "low": 0.03037, "close": 0.03037, "volume": 5524.8, "quote_volume": 167.840762, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333100000, "open": 0.03037, "high": 0.03037, "low": 0.03037, "close": 0.03037, "volume": 1077.9, "quote_volume": 32.735823, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333160000, "open": 0.03037, "high": 0.03038, "low": 0.03037, "close": 0.03038, "volume": 4544.3, "quote_volume": 138.046391, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 109.368}, {"ts": 1769333220000, "open": 0.03037, "high": 0.03037, "low": 0.03037, "close": 0.03037, "volume": 792.7, "quote_volume": 24.074299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333280000, "open": 0.03037, "high": 0.03037, "low": 0.03037, "close": 0.03037, "volume": 593.7, "quote_volume": 18.030669, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333340000, "open": 0.03039, "high": 0.03046, "low": 0.03037, "close": 0.03037, "volume": 80247.0, "quote_volume": 2442.560645, "trades": 34, "taker_buy_volume": 8892.5, "taker_buy_quote": 270.50657}, {"ts": 1769333400000, "open": 0.03037, "high": 0.03037, "low": 0.03037, "close": 0.03037, "volume": 964.9, "quote_volume": 29.304013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333460000, "open": 0.0304, "high": 0.03041, "low": 0.0304, "close": 0.03041, "volume": 762.9, "quote_volume": 23.196165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333520000, "open": 0.03044, "high": 0.03045, "low": 0.03044, "close": 0.03045, "volume": 7257.1, "quote_volume": 220.913367, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333580000, "open": 0.03045, "high": 0.03048, "low": 0.03045, "close": 0.03045, "volume": 14595.3, "quote_volume": 444.806437, "trades": 40, "taker_buy_volume": 5393.6, "taker_buy_quote": 164.378992}, {"ts": 1769333640000, "open": 0.03045, "high": 0.03045, "low": 0.03043, "close": 0.03043, "volume": 2755.6, "quote_volume": 83.892904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333700000, "open": 0.03043, "high": 0.03043, "low": 0.03039, "close": 0.03039, "volume": 9145.7, "quote_volume": 278.243722, "trades": 23, "taker_buy_volume": 266.0, "taker_buy_quote": 8.0864}, {"ts": 1769333760000, "open": 0.03038, "high": 0.03038, "low": 0.03038, "close": 0.03038, "volume": 850.2, "quote_volume": 25.829076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333820000, "open": 0.03037, "high": 0.03038, "low": 0.03037, "close": 0.03038, "volume": 805.2, "quote_volume": 24.457746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333880000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 805.8, "quote_volume": 24.49632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769333940000, "open": 0.03041, "high": 0.03044, "low": 0.03041, "close": 0.03044, "volume": 2826.6, "quote_volume": 85.972353, "trades": 5, "taker_buy_volume": 522.7, "taker_buy_quote": 15.895307}, {"ts": 1769334000000, "open": 0.03043, "high": 0.03043, "low": 0.03041, "close": 0.03041, "volume": 26217.4, "quote_volume": 797.303914, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334060000, "open": 0.03041, "high": 0.03041, "low": 0.03041, "close": 0.03041, "volume": 724.1, "quote_volume": 22.019881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334120000, "open": 0.03045, "high": 0.03045, "low": 0.03045, "close": 0.03045, "volume": 753.6, "quote_volume": 22.94712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334180000, "open": 0.03045, "high": 0.03051, "low": 0.03045, "close": 0.03051, "volume": 1140.6, "quote_volume": 34.768308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334240000, "open": 0.03051, "high": 0.03052, "low": 0.03051, "close": 0.03052, "volume": 5257.7, "quote_volume": 160.461644, "trades": 4, "taker_buy_volume": 4528.3, "taker_buy_quote": 138.203716}, {"ts": 1769334300000, "open": 0.03052, "high": 0.03055, "low": 0.03051, "close": 0.03051, "volume": 2312.1, "quote_volume": 70.579032, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334360000, "open": 0.0305, "high": 0.0305, "low": 0.0305, "close": 0.0305, "volume": 775.5, "quote_volume": 23.65275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334420000, "open": 0.03051, "high": 0.03051, "low": 0.03048, "close": 0.03048, "volume": 8575.3, "quote_volume": 261.622302, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334480000, "open": 0.03048, "high": 0.03048, "low": 0.03048, "close": 0.03048, "volume": 657.7, "quote_volume": 20.046696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334540000, "open": 0.0305, "high": 0.0305, "low": 0.03048, "close": 0.0305, "volume": 7963.9, "quote_volume": 242.89296, "trades": 7, "taker_buy_volume": 7200.0, "taker_buy_quote": 219.6}, {"ts": 1769334600000, "open": 0.03053, "high": 0.03054, "low": 0.03053, "close": 0.03053, "volume": 10377.3, "quote_volume": 316.83676, "trades": 25, "taker_buy_volume": 1779.1, "taker_buy_quote": 54.333714}, {"ts": 1769334660000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 611.7, "quote_volume": 18.669084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334720000, "open": 0.03052, "high": 0.03052, "low": 0.03052, "close": 0.03052, "volume": 3807.6, "quote_volume": 116.207952, "trades": 5, "taker_buy_volume": 2702.2, "taker_buy_quote": 82.471144}, {"ts": 1769334780000, "open": 0.03052, "high": 0.03052, "low": 0.0305, "close": 0.0305, "volume": 3695.7, "quote_volume": 112.787622, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334840000, "open": 0.0305, "high": 0.0305, "low": 0.03043, "close": 0.03046, "volume": 42044.2, "quote_volume": 1281.157921, "trades": 52, "taker_buy_volume": 13832.6, "taker_buy_quote": 421.35997}, {"ts": 1769334900000, "open": 0.03047, "high": 0.03047, "low": 0.03045, "close": 0.03045, "volume": 980.4, "quote_volume": 29.864686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769334960000, "open": 0.03048, "high": 0.03048, "low": 0.03046, "close": 0.03046, "volume": 7922.8, "quote_volume": 241.440772, "trades": 11, "taker_buy_volume": 4413.8, "taker_buy_quote": 134.496624}, {"ts": 1769335020000, "open": 0.03046, "high": 0.03048, "low": 0.03046, "close": 0.03047, "volume": 3294.8, "quote_volume": 100.399778, "trades": 4, "taker_buy_volume": 1878.2, "taker_buy_quote": 57.247536}, {"ts": 1769335080000, "open": 0.03045, "high": 0.03045, "low": 0.03045, "close": 0.03045, "volume": 3600.0, "quote_volume": 109.62, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335140000, "open": 0.03043, "high": 0.03043, "low": 0.03043, "close": 0.03043, "volume": 634.6, "quote_volume": 19.310878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335200000, "open": 0.03043, "high": 0.03046, "low": 0.03043, "close": 0.03046, "volume": 1744.8, "quote_volume": 53.138784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335260000, "open": 0.03046, "high": 0.03046, "low": 0.03044, "close": 0.03045, "volume": 14891.8, "quote_volume": 453.580812, "trades": 26, "taker_buy_volume": 1796.8, "taker_buy_quote": 54.71256}, {"ts": 1769335320000, "open": 0.03042, "high": 0.03042, "low": 0.0304, "close": 0.0304, "volume": 7078.0, "quote_volume": 215.29197, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335380000, "open": 0.0304, "high": 0.03042, "low": 0.0304, "close": 0.03041, "volume": 1052.2, "quote_volume": 31.998955, "trades": 3, "taker_buy_volume": 469.4, "taker_buy_quote": 14.279148}, {"ts": 1769335440000, "open": 0.03041, "high": 0.03042, "low": 0.0304, "close": 0.03041, "volume": 14795.4, "quote_volume": 449.930172, "trades": 20, "taker_buy_volume": 10560.2, "taker_buy_quote": 321.13774}, {"ts": 1769335500000, "open": 0.03041, "high": 0.03041, "low": 0.0304, "close": 0.0304, "volume": 16366.4, "quote_volume": 497.692137, "trades": 10, "taker_buy_volume": 8157.7, "taker_buy_quote": 248.075657}, {"ts": 1769335560000, "open": 0.03041, "high": 0.03041, "low": 0.03039, "close": 0.03039, "volume": 1410.2, "quote_volume": 42.87539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335620000, "open": 0.03039, "high": 0.0304, "low": 0.03039, "close": 0.03039, "volume": 3528.3, "quote_volume": 107.252533, "trades": 5, "taker_buy_volume": 2749.6, "taker_buy_quote": 83.58784}, {"ts": 1769335680000, "open": 0.0304, "high": 0.03042, "low": 0.0304, "close": 0.03042, "volume": 16466.1, "quote_volume": 500.88436, "trades": 5, "taker_buy_volume": 236.5, "taker_buy_quote": 7.19433}, {"ts": 1769335740000, "open": 0.03041, "high": 0.03041, "low": 0.03041, "close": 0.03041, "volume": 889.7, "quote_volume": 27.055777, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335800000, "open": 0.0304, "high": 0.03042, "low": 0.0304, "close": 0.03041, "volume": 2370.4, "quote_volume": 72.097754, "trades": 3, "taker_buy_volume": 1650.4, "taker_buy_quote": 50.205168}, {"ts": 1769335860000, "open": 0.03042, "high": 0.03042, "low": 0.0304, "close": 0.0304, "volume": 734.6, "quote_volume": 22.337152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335920000, "open": 0.0304, "high": 0.0304, "low": 0.03038, "close": 0.03038, "volume": 1061.7, "quote_volume": 32.26967, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769335980000, "open": 0.0304, "high": 0.03041, "low": 0.0304, "close": 0.03041, "volume": 5164.1, "quote_volume": 157.001754, "trades": 8, "taker_buy_volume": 3600.0, "taker_buy_quote": 109.44}, {"ts": 1769336040000, "open": 0.03039, "high": 0.03039, "low": 0.03039, "close": 0.03039, "volume": 783.2, "quote_volume": 23.801448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336100000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 600.2, "quote_volume": 18.258084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336160000, "open": 0.03044, "high": 0.03048, "low": 0.03044, "close": 0.03048, "volume": 4167.8, "quote_volume": 126.95206, "trades": 5, "taker_buy_volume": 3600.0, "taker_buy_quote": 109.656}, {"ts": 1769336220000, "open": 0.03047, "high": 0.03047, "low": 0.03046, "close": 0.03046, "volume": 819.7, "quote_volume": 24.971745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336280000, "open": 0.03043, "high": 0.03043, "low": 0.03043, "close": 0.03043, "volume": 586.0, "quote_volume": 17.83198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336340000, "open": 0.03043, "high": 0.03044, "low": 0.03043, "close": 0.03043, "volume": 2329.7, "quote_volume": 70.909161, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336400000, "open": 0.03043, "high": 0.03046, "low": 0.03043, "close": 0.03046, "volume": 601.8, "quote_volume": 18.324084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336460000, "open": 0.03046, "high": 0.03047, "low": 0.03046, "close": 0.03047, "volume": 1012.4, "quote_volume": 30.844651, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336520000, "open": 0.03044, "high": 0.03047, "low": 0.03044, "close": 0.03046, "volume": 4438.8, "quote_volume": 135.201819, "trades": 4, "taker_buy_volume": 3880.1, "taker_buy_quote": 118.190647}, {"ts": 1769336580000, "open": 0.03046, "high": 0.03048, "low": 0.03046, "close": 0.03047, "volume": 2438.5, "quote_volume": 74.312467, "trades": 4, "taker_buy_volume": 1106.7, "taker_buy_quote": 33.732216}, {"ts": 1769336640000, "open": 0.03048, "high": 0.03048, "low": 0.03046, "close": 0.03048, "volume": 1595.7, "quote_volume": 48.630368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336700000, "open": 0.03048, "high": 0.03048, "low": 0.03045, "close": 0.03045, "volume": 3898.8, "quote_volume": 118.768757, "trades": 5, "taker_buy_volume": 2700.7, "taker_buy_quote": 82.263322}, {"ts": 1769336760000, "open": 0.03044, "high": 0.03044, "low": 0.03044, "close": 0.03044, "volume": 564.3, "quote_volume": 17.177292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769336820000, "open": 0.03047, "high": 0.03048, "low": 0.03046, "close": 0.03047, "volume": 13788.3, "quote_volume": 420.149011, "trades": 5, "taker_buy_volume": 13134.6, "taker_buy_quote": 400.234407}, {"ts": 1769336880000, "open": 0.03048, "high": 0.03051, "low": 0.03048, "close": 0.03048, "volume": 3751.7, "quote_volume": 114.413073, "trades": 6, "taker_buy_volume": 1147.4, "taker_buy_quote": 34.972752}, {"ts": 1769336940000, "open": 0.0305, "high": 0.03051, "low": 0.0305, "close": 0.03051, "volume": 742.6, "quote_volume": 22.653138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337000000, "open": 0.0305, "high": 0.03051, "low": 0.03049, "close": 0.03051, "volume": 1838.0, "quote_volume": 56.060527, "trades": 3, "taker_buy_volume": 1199.7, "taker_buy_quote": 36.59085}, {"ts": 1769337060000, "open": 0.03051, "high": 0.03051, "low": 0.03045, "close": 0.03046, "volume": 3295.3, "quote_volume": 100.479471, "trades": 5, "taker_buy_volume": 1303.0, "taker_buy_quote": 39.715596}, {"ts": 1769337120000, "open": 0.03046, "high": 0.03049, "low": 0.03046, "close": 0.03046, "volume": 2482.9, "quote_volume": 75.680825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337180000, "open": 0.03047, "high": 0.03049, "low": 0.03047, "close": 0.03047, "volume": 2404.2, "quote_volume": 73.276954, "trades": 4, "taker_buy_volume": 229.5, "taker_buy_quote": 6.997455}, {"ts": 1769337240000, "open": 0.0305, "high": 0.03051, "low": 0.03048, "close": 0.03049, "volume": 4163.2, "quote_volume": 126.975496, "trades": 4, "taker_buy_volume": 3594.3, "taker_buy_quote": 109.632647}, {"ts": 1769337300000, "open": 0.03048, "high": 0.03048, "low": 0.03048, "close": 0.03048, "volume": 1888.9, "quote_volume": 57.573672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337360000, "open": 0.03045, "high": 0.03046, "low": 0.03045, "close": 0.03046, "volume": 1858.5, "quote_volume": 56.607407, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 41.121}, {"ts": 1769337420000, "open": 0.03044, "high": 0.03044, "low": 0.03044, "close": 0.03044, "volume": 522.3, "quote_volume": 15.898812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337480000, "open": 0.03044, "high": 0.03044, "low": 0.03043, "close": 0.03043, "volume": 3442.8, "quote_volume": 104.793665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337540000, "open": 0.03043, "high": 0.03043, "low": 0.03042, "close": 0.03043, "volume": 2917.5, "quote_volume": 88.776607, "trades": 4, "taker_buy_volume": 1910.7, "taker_buy_quote": 58.142601}, {"ts": 1769337600000, "open": 0.03043, "high": 0.03043, "low": 0.03043, "close": 0.03043, "volume": 264.0, "quote_volume": 8.03352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337660000, "open": 0.03046, "high": 0.03046, "low": 0.03045, "close": 0.03045, "volume": 764.2, "quote_volume": 23.27492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337720000, "open": 0.03045, "high": 0.03045, "low": 0.03045, "close": 0.03045, "volume": 274.7, "quote_volume": 8.364615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337780000, "open": 0.03045, "high": 0.03048, "low": 0.03045, "close": 0.03048, "volume": 11580.0, "quote_volume": 352.845262, "trades": 3, "taker_buy_volume": 10571.0, "taker_buy_quote": 322.09837}, {"ts": 1769337840000, "open": 0.03048, "high": 0.03048, "low": 0.03047, "close": 0.03047, "volume": 489.9, "quote_volume": 14.929502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337900000, "open": 0.03048, "high": 0.03049, "low": 0.03047, "close": 0.03049, "volume": 745.8, "quote_volume": 22.731985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769337960000, "open": 0.03052, "high": 0.03054, "low": 0.03052, "close": 0.03053, "volume": 32252.0, "quote_volume": 984.462773, "trades": 11, "taker_buy_volume": 31453.9, "taker_buy_quote": 960.099524}, {"ts": 1769338020000, "open": 0.03055, "high": 0.03055, "low": 0.03053, "close": 0.03053, "volume": 29613.2, "quote_volume": 904.0979, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338080000, "open": 0.03052, "high": 0.03052, "low": 0.03047, "close": 0.03047, "volume": 18232.9, "quote_volume": 556.456463, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338140000, "open": 0.03041, "high": 0.03042, "low": 0.0304, "close": 0.03042, "volume": 1987.3, "quote_volume": 60.443389, "trades": 3, "taker_buy_volume": 1332.6, "taker_buy_quote": 40.537692}, {"ts": 1769338200000, "open": 0.03045, "high": 0.03045, "low": 0.03044, "close": 0.03044, "volume": 682.6, "quote_volume": 20.781325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338260000, "open": 0.03044, "high": 0.03044, "low": 0.03043, "close": 0.03043, "volume": 1987.6, "quote_volume": 60.485211, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338320000, "open": 0.03041, "high": 0.03042, "low": 0.03041, "close": 0.03042, "volume": 586.7, "quote_volume": 17.844238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338380000, "open": 0.03041, "high": 0.03042, "low": 0.03041, "close": 0.03042, "volume": 532.9, "quote_volume": 16.208323, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338440000, "open": 0.03042, "high": 0.03042, "low": 0.03041, "close": 0.03041, "volume": 1725.5, "quote_volume": 52.475083, "trades": 3, "taker_buy_volume": 1200.7, "taker_buy_quote": 36.513287}, {"ts": 1769338500000, "open": 0.03042, "high": 0.03042, "low": 0.03041, "close": 0.03041, "volume": 474.2, "quote_volume": 14.422677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338560000, "open": 0.0304, "high": 0.03041, "low": 0.0304, "close": 0.03041, "volume": 538.8, "quote_volume": 16.382254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338620000, "open": 0.0304, "high": 0.03043, "low": 0.0304, "close": 0.03043, "volume": 30178.9, "quote_volume": 918.173819, "trades": 10, "taker_buy_volume": 17031.2, "taker_buy_quote": 518.095908}, {"ts": 1769338680000, "open": 0.03041, "high": 0.03041, "low": 0.03039, "close": 0.03039, "volume": 910.8, "quote_volume": 27.686962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338740000, "open": 0.03041, "high": 0.03041, "low": 0.03041, "close": 0.03041, "volume": 479.2, "quote_volume": 14.572472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338800000, "open": 0.03038, "high": 0.03038, "low": 0.03038, "close": 0.03038, "volume": 534.8, "quote_volume": 16.247224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338860000, "open": 0.03037, "high": 0.03039, "low": 0.03037, "close": 0.03039, "volume": 6488.0, "quote_volume": 197.12081, "trades": 6, "taker_buy_volume": 1751.5, "taker_buy_quote": 53.228085}, {"ts": 1769338920000, "open": 0.03039, "high": 0.03039, "low": 0.03039, "close": 0.03039, "volume": 516.8, "quote_volume": 15.705552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769338980000, "open": 0.03042, "high": 0.03042, "low": 0.03042, "close": 0.03042, "volume": 1848.0, "quote_volume": 56.21616, "trades": 3, "taker_buy_volume": 1328.3, "taker_buy_quote": 40.406886}, {"ts": 1769339040000, "open": 0.03043, "high": 0.03043, "low": 0.03043, "close": 0.03043, "volume": 6031.1, "quote_volume": 183.526373, "trades": 6, "taker_buy_volume": 560.1, "taker_buy_quote": 17.043843}, {"ts": 1769339100000, "open": 0.03044, "high": 0.03044, "low": 0.03044, "close": 0.03044, "volume": 31666.2, "quote_volume": 963.919128, "trades": 7, "taker_buy_volume": 861.8, "taker_buy_quote": 26.233192}, {"ts": 1769339160000, "open": 0.03044, "high": 0.03044, "low": 0.03044, "close": 0.03044, "volume": 1639.0, "quote_volume": 49.89116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339220000, "open": 0.03043, "high": 0.03043, "low": 0.03042, "close": 0.03042, "volume": 1917.5, "quote_volume": 58.333135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339280000, "open": 0.03038, "high": 0.03039, "low": 0.03038, "close": 0.03039, "volume": 614.3, "quote_volume": 18.665217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339340000, "open": 0.03041, "high": 0.03042, "low": 0.03041, "close": 0.03042, "volume": 1377.1, "quote_volume": 41.879946, "trades": 3, "taker_buy_volume": 817.1, "taker_buy_quote": 24.848011}, {"ts": 1769339400000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 491.8, "quote_volume": 14.95072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339460000, "open": 0.0304, "high": 0.03042, "low": 0.0304, "close": 0.03041, "volume": 798.5, "quote_volume": 24.282491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339520000, "open": 0.03041, "high": 0.03041, "low": 0.03041, "close": 0.03041, "volume": 868.9, "quote_volume": 26.423249, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339580000, "open": 0.03039, "high": 0.03039, "low": 0.03039, "close": 0.03039, "volume": 442.2, "quote_volume": 13.438458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339640000, "open": 0.03037, "high": 0.03037, "low": 0.03031, "close": 0.03032, "volume": 27802.6, "quote_volume": 843.395839, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339700000, "open": 0.03032, "high": 0.03035, "low": 0.03032, "close": 0.03035, "volume": 1660.8, "quote_volume": 50.392358, "trades": 5, "taker_buy_volume": 1131.5, "taker_buy_quote": 34.341025}, {"ts": 1769339760000, "open": 0.03036, "high": 0.03036, "low": 0.03036, "close": 0.03036, "volume": 560.6, "quote_volume": 17.019816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769339820000, "open": 0.03036, "high": 0.03037, "low": 0.03036, "close": 0.03037, "volume": 918.5, "quote_volume": 27.8926, "trades": 4, "taker_buy_volume": 390.4, "taker_buy_quote": 11.856448}, {"ts": 1769339880000, "open": 0.03036, "high": 0.03041, "low": 0.03036, "close": 0.03041, "volume": 10915.5, "quote_volume": 331.65994, "trades": 10, "taker_buy_volume": 10450.3, "taker_buy_quote": 317.531816}, {"ts": 1769339940000, "open": 0.03041, "high": 0.03041, "low": 0.03039, "close": 0.03039, "volume": 479.5, "quote_volume": 14.576335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340000000, "open": 0.03039, "high": 0.03039, "low": 0.03039, "close": 0.03039, "volume": 282.3, "quote_volume": 8.579097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340060000, "open": 0.03039, "high": 0.0304, "low": 0.03039, "close": 0.03039, "volume": 708.8, "quote_volume": 21.54277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340120000, "open": 0.03039, "high": 0.0304, "low": 0.03039, "close": 0.0304, "volume": 502.0, "quote_volume": 15.258432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340180000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 279.3, "quote_volume": 8.49072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340240000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 278.7, "quote_volume": 8.47248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340300000, "open": 0.0304, "high": 0.0304, "low": 0.0304, "close": 0.0304, "volume": 488.6, "quote_volume": 14.85344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340360000, "open": 0.0304, "high": 0.0304, "low": 0.03039, "close": 0.03039, "volume": 511.3, "quote_volume": 15.540605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340420000, "open": 0.0304, "high": 0.0304, "low": 0.03038, "close": 0.03038, "volume": 1550.8, "quote_volume": 47.138476, "trades": 6, "taker_buy_volume": 474.6, "taker_buy_quote": 14.42784}, {"ts": 1769340480000, "open": 0.03039, "high": 0.03039, "low": 0.03039, "close": 0.03039, "volume": 285.9, "quote_volume": 8.688501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340540000, "open": 0.03041, "high": 0.03041, "low": 0.03041, "close": 0.03041, "volume": 219.6, "quote_volume": 6.678036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340600000, "open": 0.03038, "high": 0.03038, "low": 0.03037, "close": 0.03037, "volume": 511.8, "quote_volume": 15.545525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340660000, "open": 0.03038, "high": 0.03038, "low": 0.03038, "close": 0.03038, "volume": 250.3, "quote_volume": 7.604114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340720000, "open": 0.03037, "high": 0.03038, "low": 0.03037, "close": 0.03038, "volume": 1044.3, "quote_volume": 31.723043, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340780000, "open": 0.03037, "high": 0.03039, "low": 0.03037, "close": 0.03039, "volume": 918.0, "quote_volume": 27.893686, "trades": 2, "taker_buy_volume": 701.3, "taker_buy_quote": 21.312507}, {"ts": 1769340840000, "open": 0.03041, "high": 0.03041, "low": 0.03037, "close": 0.03037, "volume": 39637.0, "quote_volume": 1204.645848, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769340900000, "open": 0.03039, "high": 0.03045, "low": 0.03039, "close": 0.03041, "volume": 101081.7, "quote_volume": 3075.998941, "trades": 25, "taker_buy_volume": 95389.8, "taker_buy_quote": 2902.826342}, {"ts": 1769340960000, "open": 0.0304, "high": 0.0304, "low": 0.03037, "close": 0.03039, "volume": 21152.0, "quote_volume": 642.661942, "trades": 28, "taker_buy_volume": 1000.0, "taker_buy_quote": 30.39}, {"ts": 1769341020000, "open": 0.03038, "high": 0.03038, "low": 0.03036, "close": 0.03036, "volume": 1249.9, "quote_volume": 37.962444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341080000, "open": 0.03035, "high": 0.03035, "low": 0.03035, "close": 0.03035, "volume": 987.0, "quote_volume": 29.95545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341140000, "open": 0.03034, "high": 0.03034, "low": 0.0303, "close": 0.0303, "volume": 3957.2, "quote_volume": 120.049732, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341200000, "open": 0.03031, "high": 0.03035, "low": 0.03031, "close": 0.03032, "volume": 11717.6, "quote_volume": 355.480657, "trades": 26, "taker_buy_volume": 9208.5, "taker_buy_quote": 279.38172}, {"ts": 1769341260000, "open": 0.03031, "high": 0.03032, "low": 0.03031, "close": 0.03032, "volume": 540.8, "quote_volume": 16.394273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341320000, "open": 0.03032, "high": 0.03032, "low": 0.03032, "close": 0.03032, "volume": 514.8, "quote_volume": 15.608736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341380000, "open": 0.03032, "high": 0.03036, "low": 0.03032, "close": 0.03036, "volume": 9062.2, "quote_volume": 275.117304, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341440000, "open": 0.03035, "high": 0.03035, "low": 0.03031, "close": 0.03031, "volume": 2200.3, "quote_volume": 66.759619, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341500000, "open": 0.03031, "high": 0.03032, "low": 0.03029, "close": 0.0303, "volume": 4504.0, "quote_volume": 136.543189, "trades": 5, "taker_buy_volume": 3600.0, "taker_buy_quote": 109.152}, {"ts": 1769341560000, "open": 0.03029, "high": 0.03029, "low": 0.03029, "close": 0.03029, "volume": 540.2, "quote_volume": 16.362658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341620000, "open": 0.03029, "high": 0.03032, "low": 0.03029, "close": 0.03031, "volume": 7274.0, "quote_volume": 220.53626, "trades": 5, "taker_buy_volume": 4200.0, "taker_buy_quote": 127.344}, {"ts": 1769341680000, "open": 0.03031, "high": 0.03031, "low": 0.0303, "close": 0.0303, "volume": 498.9, "quote_volume": 15.119354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341740000, "open": 0.0303, "high": 0.03031, "low": 0.0303, "close": 0.03031, "volume": 444.5, "quote_volume": 13.47072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341800000, "open": 0.03031, "high": 0.03031, "low": 0.03029, "close": 0.03029, "volume": 4066.3, "quote_volume": 123.244195, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 109.116}, {"ts": 1769341860000, "open": 0.0303, "high": 0.03031, "low": 0.03029, "close": 0.03029, "volume": 1908.4, "quote_volume": 57.835477, "trades": 4, "taker_buy_volume": 1375.9, "taker_buy_quote": 41.703529}, {"ts": 1769341920000, "open": 0.03028, "high": 0.03028, "low": 0.03028, "close": 0.03028, "volume": 545.9, "quote_volume": 16.529852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769341980000, "open": 0.03028, "high": 0.03028, "low": 0.03027, "close": 0.03027, "volume": 21753.1, "quote_volume": 658.510835, "trades": 6, "taker_buy_volume": 20694.2, "taker_buy_quote": 626.449434}, {"ts": 1769342040000, "open": 0.03028, "high": 0.03028, "low": 0.03026, "close": 0.03026, "volume": 1126.9, "quote_volume": 34.111223, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342100000, "open": 0.03025, "high": 0.03033, "low": 0.03025, "close": 0.03033, "volume": 116921.5, "quote_volume": 3542.688667, "trades": 24, "taker_buy_volume": 116389.8, "taker_buy_quote": 3526.604742}, {"ts": 1769342160000, "open": 0.03027, "high": 0.03028, "low": 0.03027, "close": 0.03028, "volume": 45540.1, "quote_volume": 1378.762244, "trades": 12, "taker_buy_volume": 29719.8, "taker_buy_quote": 899.874714}, {"ts": 1769342220000, "open": 0.03028, "high": 0.03028, "low": 0.03027, "close": 0.03027, "volume": 40547.5, "quote_volume": 1227.391237, "trades": 28, "taker_buy_volume": 1481.0, "taker_buy_quote": 44.84468}, {"ts": 1769342280000, "open": 0.03025, "high": 0.03026, "low": 0.03025, "close": 0.03026, "volume": 13350.4, "quote_volume": 403.972139, "trades": 10, "taker_buy_volume": 3600.0, "taker_buy_quote": 108.936}, {"ts": 1769342340000, "open": 0.03025, "high": 0.03025, "low": 0.03025, "close": 0.03025, "volume": 1411.6, "quote_volume": 42.7009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342400000, "open": 0.03023, "high": 0.03024, "low": 0.03021, "close": 0.03023, "volume": 37555.5, "quote_volume": 1135.174459, "trades": 36, "taker_buy_volume": 5651.9, "taker_buy_quote": 170.892937}, {"ts": 1769342460000, "open": 0.03022, "high": 0.03022, "low": 0.0302, "close": 0.0302, "volume": 846.0, "quote_volume": 25.558222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342520000, "open": 0.03018, "high": 0.03018, "low": 0.03001, "close": 0.03005, "volume": 376543.3, "quote_volume": 11323.667151, "trades": 143, "taker_buy_volume": 48018.7, "taker_buy_quote": 1443.189009}, {"ts": 1769342580000, "open": 0.03002, "high": 0.03002, "low": 0.02996, "close": 0.02997, "volume": 156857.7, "quote_volume": 4702.699045, "trades": 57, "taker_buy_volume": 11839.3, "taker_buy_quote": 355.02199}, {"ts": 1769342640000, "open": 0.02997, "high": 0.03003, "low": 0.02996, "close": 0.02999, "volume": 132224.1, "quote_volume": 3965.879341, "trades": 31, "taker_buy_volume": 100135.0, "taker_buy_quote": 3004.439886}, {"ts": 1769342700000, "open": 0.03, "high": 0.03002, "low": 0.03, "close": 0.03002, "volume": 6445.7, "quote_volume": 193.450904, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342760000, "open": 0.03002, "high": 0.03018, "low": 0.03002, "close": 0.03003, "volume": 246597.7, "quote_volume": 7423.531037, "trades": 98, "taker_buy_volume": 198690.8, "taker_buy_quote": 5982.666934}, {"ts": 1769342820000, "open": 0.03001, "high": 0.03002, "low": 0.02999, "close": 0.02999, "volume": 13184.0, "quote_volume": 395.690315, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342880000, "open": 0.02999, "high": 0.02999, "low": 0.02999, "close": 0.02999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769342940000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1352.6, "quote_volume": 40.578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343000000, "open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343060000, "open": 0.03005, "high": 0.03005, "low": 0.03005, "close": 0.03005, "volume": 3600.0, "quote_volume": 108.18, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 108.18}, {"ts": 1769343120000, "open": 0.03005, "high": 0.03005, "low": 0.03005, "close": 0.03005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343180000, "open": 0.03005, "high": 0.03005, "low": 0.03005, "close": 0.03005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343240000, "open": 0.03005, "high": 0.03005, "low": 0.03005, "close": 0.03005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343300000, "open": 0.03005, "high": 0.03005, "low": 0.03005, "close": 0.03005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343360000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 334.5, "quote_volume": 10.078485, "trades": 1, "taker_buy_volume": 334.5, "taker_buy_quote": 10.078485}, {"ts": 1769343420000, "open": 0.03013, "high": 0.03013, "low": 0.03013, "close": 0.03013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343480000, "open": 0.03012, "high": 0.03013, "low": 0.03009, "close": 0.03009, "volume": 13160.1, "quote_volume": 396.308275, "trades": 6, "taker_buy_volume": 12364.6, "taker_buy_quote": 372.37168}, {"ts": 1769343540000, "open": 0.03009, "high": 0.03009, "low": 0.02999, "close": 0.02999, "volume": 49059.2, "quote_volume": 1475.593521, "trades": 8, "taker_buy_volume": 3600.0, "taker_buy_quote": 107.964}, {"ts": 1769343600000, "open": 0.02999, "high": 0.02999, "low": 0.02999, "close": 0.02999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769343660000, "open": 0.03, "high": 0.03, "low": 0.02997, "close": 0.02999, "volume": 18368.8, "quote_volume": 550.89372, "trades": 8, "taker_buy_volume": 4987.4, "taker_buy_quote": 149.572126}, {"ts": 1769343720000, "open": 0.03002, "high": 0.03002, "low": 0.03002, "close": 0.03002, "volume": 1639.0, "quote_volume": 49.20278, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 49.20278}, {"ts": 1769343780000, "open": 0.03001, "high": 0.03002, "low": 0.03001, "close": 0.03001, "volume": 3272.0, "quote_volume": 98.20911, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 49.20278}, {"ts": 1769343840000, "open": 0.03003, "high": 0.03012, "low": 0.03003, "close": 0.03012, "volume": 17831.4, "quote_volume": 535.795226, "trades": 8, "taker_buy_volume": 9496.3, "taker_buy_quote": 285.408822}, {"ts": 1769343900000, "open": 0.03013, "high": 0.03013, "low": 0.03005, "close": 0.03005, "volume": 9271.3, "quote_volume": 278.790264, "trades": 9, "taker_buy_volume": 1639.0, "taker_buy_quote": 49.30112}, {"ts": 1769343960000, "open": 0.03012, "high": 0.03012, "low": 0.03012, "close": 0.03012, "volume": 663.9, "quote_volume": 19.996668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344020000, "open": 0.03007, "high": 0.03007, "low": 0.03007, "close": 0.03007, "volume": 1350.0, "quote_volume": 40.5945, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 40.5945}, {"ts": 1769344080000, "open": 0.03009, "high": 0.03009, "low": 0.03004, "close": 0.03004, "volume": 27532.4, "quote_volume": 827.652125, "trades": 14, "taker_buy_volume": 281.2, "taker_buy_quote": 8.461308}, {"ts": 1769344140000, "open": 0.03002, "high": 0.03002, "low": 0.03002, "close": 0.03002, "volume": 1860.6, "quote_volume": 55.855212, "trades": 1, "taker_buy_volume": 1860.6, "taker_buy_quote": 55.855212}, {"ts": 1769344200000, "open": 0.03002, "high": 0.03002, "low": 0.03002, "close": 0.03002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344260000, "open": 0.02999, "high": 0.02999, "low": 0.02999, "close": 0.02999, "volume": 589.7, "quote_volume": 17.685103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344320000, "open": 0.02998, "high": 0.03, "low": 0.02998, "close": 0.03, "volume": 3406.2, "quote_volume": 102.17079, "trades": 6, "taker_buy_volume": 3406.2, "taker_buy_quote": 102.17079}, {"ts": 1769344380000, "open": 0.02999, "high": 0.02999, "low": 0.02998, "close": 0.02998, "volume": 3880.1, "quote_volume": 116.361398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344440000, "open": 0.02999, "high": 0.02999, "low": 0.02993, "close": 0.02996, "volume": 52926.6, "quote_volume": 1585.868487, "trades": 20, "taker_buy_volume": 5697.0, "taker_buy_quote": 170.57412}, {"ts": 1769344500000, "open": 0.02997, "high": 0.02997, "low": 0.02992, "close": 0.02993, "volume": 92764.9, "quote_volume": 2776.23578, "trades": 12, "taker_buy_volume": 40611.8, "taker_buy_quote": 1215.469528}, {"ts": 1769344560000, "open": 0.02993, "high": 0.02993, "low": 0.02993, "close": 0.02993, "volume": 6325.8, "quote_volume": 189.331194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344620000, "open": 0.02993, "high": 0.02998, "low": 0.02993, "close": 0.02997, "volume": 54756.7, "quote_volume": 1640.400552, "trades": 10, "taker_buy_volume": 54334.9, "taker_buy_quote": 1627.759206}, {"ts": 1769344680000, "open": 0.02996, "high": 0.02997, "low": 0.02988, "close": 0.02993, "volume": 221034.8, "quote_volume": 6610.318849, "trades": 36, "taker_buy_volume": 192355.5, "taker_buy_quote": 5752.653627}, {"ts": 1769344740000, "open": 0.02993, "high": 0.02993, "low": 0.02977, "close": 0.02979, "volume": 282144.1, "quote_volume": 8409.14395, "trades": 146, "taker_buy_volume": 60312.4, "taker_buy_quote": 1797.941931}, {"ts": 1769344800000, "open": 0.0298, "high": 0.02991, "low": 0.02979, "close": 0.02982, "volume": 262679.8, "quote_volume": 7838.88691, "trades": 51, "taker_buy_volume": 175072.5, "taker_buy_quote": 5225.675279}, {"ts": 1769344860000, "open": 0.02982, "high": 0.02982, "low": 0.02982, "close": 0.02982, "volume": 923.2, "quote_volume": 27.529824, "trades": 4, "taker_buy_volume": 923.2, "taker_buy_quote": 27.529824}, {"ts": 1769344920000, "open": 0.02982, "high": 0.02982, "low": 0.02982, "close": 0.02982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769344980000, "open": 0.02985, "high": 0.02985, "low": 0.02985, "close": 0.02985, "volume": 85827.0, "quote_volume": 2561.93595, "trades": 2, "taker_buy_volume": 85827.0, "taker_buy_quote": 2561.93595}, {"ts": 1769345040000, "open": 0.02985, "high": 0.02985, "low": 0.02985, "close": 0.02985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345100000, "open": 0.02988, "high": 0.02988, "low": 0.02988, "close": 0.02988, "volume": 836.4, "quote_volume": 24.991632, "trades": 1, "taker_buy_volume": 836.4, "taker_buy_quote": 24.991632}, {"ts": 1769345160000, "open": 0.02989, "high": 0.02989, "low": 0.02981, "close": 0.02986, "volume": 209339.7, "quote_volume": 6246.205882, "trades": 35, "taker_buy_volume": 39968.7, "taker_buy_quote": 1192.845695}, {"ts": 1769345220000, "open": 0.02988, "high": 0.0299, "low": 0.02988, "close": 0.0299, "volume": 22130.8, "quote_volume": 661.525611, "trades": 5, "taker_buy_volume": 17725.5, "taker_buy_quote": 529.807141}, {"ts": 1769345280000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345340000, "open": 0.02994, "high": 0.02994, "low": 0.0299, "close": 0.0299, "volume": 3838.8, "quote_volume": 114.92412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345400000, "open": 0.02991, "high": 0.02991, "low": 0.02991, "close": 0.02991, "volume": 1074.4, "quote_volume": 32.135304, "trades": 1, "taker_buy_volume": 1074.4, "taker_buy_quote": 32.135304}, {"ts": 1769345460000, "open": 0.02988, "high": 0.02988, "low": 0.02986, "close": 0.02988, "volume": 70273.3, "quote_volume": 2099.146898, "trades": 7, "taker_buy_volume": 16156.1, "taker_buy_quote": 482.744268}, {"ts": 1769345520000, "open": 0.02987, "high": 0.02987, "low": 0.02985, "close": 0.02985, "volume": 70902.9, "quote_volume": 2117.621989, "trades": 32, "taker_buy_volume": 12381.7, "taker_buy_quote": 369.593745}, {"ts": 1769345580000, "open": 0.02985, "high": 0.02985, "low": 0.02985, "close": 0.02985, "volume": 456.7, "quote_volume": 13.632495, "trades": 1, "taker_buy_volume": 456.7, "taker_buy_quote": 13.632495}, {"ts": 1769345640000, "open": 0.02985, "high": 0.02985, "low": 0.02985, "close": 0.02985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345700000, "open": 0.02987, "high": 0.02987, "low": 0.02987, "close": 0.02987, "volume": 25347.5, "quote_volume": 757.129825, "trades": 4, "taker_buy_volume": 25347.5, "taker_buy_quote": 757.129825}, {"ts": 1769345760000, "open": 0.02991, "high": 0.02991, "low": 0.02991, "close": 0.02991, "volume": 351.6, "quote_volume": 10.516356, "trades": 2, "taker_buy_volume": 351.6, "taker_buy_quote": 10.516356}, {"ts": 1769345820000, "open": 0.02995, "high": 0.02995, "low": 0.02995, "close": 0.02995, "volume": 704.6, "quote_volume": 21.10277, "trades": 2, "taker_buy_volume": 704.6, "taker_buy_quote": 21.10277}, {"ts": 1769345880000, "open": 0.02995, "high": 0.02995, "low": 0.02995, "close": 0.02995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769345940000, "open": 0.02997, "high": 0.02998, "low": 0.02997, "close": 0.02998, "volume": 1084.8, "quote_volume": 32.515235, "trades": 3, "taker_buy_volume": 1084.8, "taker_buy_quote": 32.515235}, {"ts": 1769346000000, "open": 0.02996, "high": 0.03002, "low": 0.02996, "close": 0.03002, "volume": 11496.5, "quote_volume": 344.90893, "trades": 8, "taker_buy_volume": 449.7, "taker_buy_quote": 13.499994}, {"ts": 1769346060000, "open": 0.03002, "high": 0.03002, "low": 0.03002, "close": 0.03002, "volume": 4479.8, "quote_volume": 134.483596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346120000, "open": 0.03002, "high": 0.03002, "low": 0.03002, "close": 0.03002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346180000, "open": 0.03002, "high": 0.03002, "low": 0.03002, "close": 0.03002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346240000, "open": 0.03002, "high": 0.03002, "low": 0.03002, "close": 0.03002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346300000, "open": 0.03002, "high": 0.03002, "low": 0.03002, "close": 0.03002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346360000, "open": 0.03003, "high": 0.03003, "low": 0.03003, "close": 0.03003, "volume": 3492.6, "quote_volume": 104.882778, "trades": 1, "taker_buy_volume": 3492.6, "taker_buy_quote": 104.882778}, {"ts": 1769346420000, "open": 0.03, "high": 0.03, "low": 0.02999, "close": 0.02999, "volume": 71730.6, "quote_volume": 2151.236694, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346480000, "open": 0.02994, "high": 0.02994, "low": 0.02993, "close": 0.02993, "volume": 2151.4, "quote_volume": 64.407929, "trades": 2, "taker_buy_volume": 2151.4, "taker_buy_quote": 64.407929}, {"ts": 1769346540000, "open": 0.02995, "high": 0.02996, "low": 0.02995, "close": 0.02995, "volume": 6871.5, "quote_volume": 205.837425, "trades": 3, "taker_buy_volume": 1221.1, "taker_buy_quote": 36.571945}, {"ts": 1769346600000, "open": 0.02998, "high": 0.02998, "low": 0.02998, "close": 0.02998, "volume": 2035.7, "quote_volume": 61.030286, "trades": 2, "taker_buy_volume": 2035.7, "taker_buy_quote": 61.030286}, {"ts": 1769346660000, "open": 0.02998, "high": 0.02998, "low": 0.02998, "close": 0.02998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346720000, "open": 0.02998, "high": 0.02998, "low": 0.02998, "close": 0.02998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346780000, "open": 0.02997, "high": 0.02997, "low": 0.02997, "close": 0.02997, "volume": 3588.4, "quote_volume": 107.544348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346840000, "open": 0.02997, "high": 0.02997, "low": 0.02997, "close": 0.02997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346900000, "open": 0.02997, "high": 0.02997, "low": 0.02997, "close": 0.02997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769346960000, "open": 0.02993, "high": 0.02993, "low": 0.02988, "close": 0.02992, "volume": 22908.0, "quote_volume": 685.162039, "trades": 13, "taker_buy_volume": 7455.1, "taker_buy_quote": 222.982041}, {"ts": 1769347020000, "open": 0.02992, "high": 0.02992, "low": 0.02992, "close": 0.02992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347080000, "open": 0.02992, "high": 0.02992, "low": 0.02992, "close": 0.02992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347140000, "open": 0.02992, "high": 0.02992, "low": 0.02992, "close": 0.02992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347200000, "open": 0.02998, "high": 0.02998, "low": 0.02998, "close": 0.02998, "volume": 4093.2, "quote_volume": 122.714136, "trades": 1, "taker_buy_volume": 4093.2, "taker_buy_quote": 122.714136}, {"ts": 1769347260000, "open": 0.02998, "high": 0.02998, "low": 0.02998, "close": 0.02998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347320000, "open": 0.02998, "high": 0.02998, "low": 0.02998, "close": 0.02998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347380000, "open": 0.02994, "high": 0.02994, "low": 0.02994, "close": 0.02994, "volume": 2082.5, "quote_volume": 62.35005, "trades": 7, "taker_buy_volume": 2082.5, "taker_buy_quote": 62.35005}, {"ts": 1769347440000, "open": 0.02994, "high": 0.02994, "low": 0.02994, "close": 0.02994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347500000, "open": 0.02994, "high": 0.02994, "low": 0.02994, "close": 0.02994, "volume": 12509.2, "quote_volume": 374.525448, "trades": 1, "taker_buy_volume": 12509.2, "taker_buy_quote": 374.525448}, {"ts": 1769347560000, "open": 0.02992, "high": 0.02992, "low": 0.02986, "close": 0.02986, "volume": 25550.0, "quote_volume": 764.199548, "trades": 8, "taker_buy_volume": 1350.0, "taker_buy_quote": 40.311}, {"ts": 1769347620000, "open": 0.02987, "high": 0.02988, "low": 0.02987, "close": 0.02988, "volume": 6320.4, "quote_volume": 188.817552, "trades": 4, "taker_buy_volume": 2720.4, "taker_buy_quote": 81.285552}, {"ts": 1769347680000, "open": 0.02985, "high": 0.02986, "low": 0.02985, "close": 0.02986, "volume": 3795.6, "quote_volume": 113.314866, "trades": 5, "taker_buy_volume": 1620.6, "taker_buy_quote": 48.391116}, {"ts": 1769347740000, "open": 0.02986, "high": 0.02986, "low": 0.02986, "close": 0.02986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347800000, "open": 0.02985, "high": 0.02989, "low": 0.02985, "close": 0.02986, "volume": 27313.4, "quote_volume": 816.211124, "trades": 5, "taker_buy_volume": 27100.0, "taker_buy_quote": 809.839}, {"ts": 1769347860000, "open": 0.02985, "high": 0.02988, "low": 0.02985, "close": 0.02988, "volume": 33249.5, "quote_volume": 992.97965, "trades": 9, "taker_buy_volume": 1561.0, "taker_buy_quote": 46.63665}, {"ts": 1769347920000, "open": 0.02986, "high": 0.02986, "low": 0.02986, "close": 0.02986, "volume": 1639.0, "quote_volume": 48.94054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769347980000, "open": 0.02986, "high": 0.02986, "low": 0.02986, "close": 0.02986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348040000, "open": 0.02995, "high": 0.02997, "low": 0.02995, "close": 0.02997, "volume": 3748.4, "quote_volume": 112.308947, "trades": 3, "taker_buy_volume": 3748.4, "taker_buy_quote": 112.308947}, {"ts": 1769348100000, "open": 0.02997, "high": 0.02997, "low": 0.02996, "close": 0.02996, "volume": 11939.9, "quote_volume": 357.755404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348160000, "open": 0.02997, "high": 0.02998, "low": 0.02995, "close": 0.02997, "volume": 29899.2, "quote_volume": 895.779315, "trades": 8, "taker_buy_volume": 3600.0, "taker_buy_quote": 107.892}, {"ts": 1769348220000, "open": 0.02997, "high": 0.02997, "low": 0.02997, "close": 0.02997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348280000, "open": 0.02998, "high": 0.02998, "low": 0.02998, "close": 0.02998, "volume": 1667.7, "quote_volume": 49.997646, "trades": 1, "taker_buy_volume": 1667.7, "taker_buy_quote": 49.997646}, {"ts": 1769348340000, "open": 0.02995, "high": 0.02995, "low": 0.02995, "close": 0.02995, "volume": 3600.0, "quote_volume": 107.82, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 107.82}, {"ts": 1769348400000, "open": 0.02995, "high": 0.02995, "low": 0.02995, "close": 0.02995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348460000, "open": 0.02997, "high": 0.02997, "low": 0.02996, "close": 0.02996, "volume": 12639.7, "quote_volume": 378.721412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348520000, "open": 0.02996, "high": 0.02996, "low": 0.02996, "close": 0.02996, "volume": 8839.0, "quote_volume": 264.81644, "trades": 6, "taker_buy_volume": 3600.0, "taker_buy_quote": 107.856}, {"ts": 1769348580000, "open": 0.02996, "high": 0.02996, "low": 0.02996, "close": 0.02996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348640000, "open": 0.02998, "high": 0.02998, "low": 0.02998, "close": 0.02998, "volume": 1499.3, "quote_volume": 44.949014, "trades": 1, "taker_buy_volume": 1499.3, "taker_buy_quote": 44.949014}, {"ts": 1769348700000, "open": 0.02998, "high": 0.02998, "low": 0.02998, "close": 0.02998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348760000, "open": 0.02998, "high": 0.02998, "low": 0.02998, "close": 0.02998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348820000, "open": 0.02998, "high": 0.02998, "low": 0.02998, "close": 0.02998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769348880000, "open": 0.03002, "high": 0.03003, "low": 0.03002, "close": 0.03003, "volume": 826.7, "quote_volume": 24.819904, "trades": 2, "taker_buy_volume": 826.7, "taker_buy_quote": 24.819904}, {"ts": 1769348940000, "open": 0.03003, "high": 0.03003, "low": 0.03003, "close": 0.03003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349000000, "open": 0.03004, "high": 0.03004, "low": 0.03004, "close": 0.03004, "volume": 167.4, "quote_volume": 5.028696, "trades": 1, "taker_buy_volume": 167.4, "taker_buy_quote": 5.028696}, {"ts": 1769349060000, "open": 0.03004, "high": 0.03004, "low": 0.03004, "close": 0.03004, "volume": 765.3, "quote_volume": 22.989612, "trades": 1, "taker_buy_volume": 765.3, "taker_buy_quote": 22.989612}, {"ts": 1769349120000, "open": 0.03004, "high": 0.03004, "low": 0.03004, "close": 0.03004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349180000, "open": 0.03004, "high": 0.03004, "low": 0.03004, "close": 0.03004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349240000, "open": 0.03004, "high": 0.03004, "low": 0.03004, "close": 0.03004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349300000, "open": 0.03002, "high": 0.03002, "low": 0.02998, "close": 0.02998, "volume": 2677.1, "quote_volume": 80.283046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349360000, "open": 0.02998, "high": 0.02998, "low": 0.02998, "close": 0.02998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349420000, "open": 0.02999, "high": 0.03002, "low": 0.02999, "close": 0.03002, "volume": 10800.0, "quote_volume": 324.036, "trades": 4, "taker_buy_volume": 10800.0, "taker_buy_quote": 324.036}, {"ts": 1769349480000, "open": 0.03002, "high": 0.03002, "low": 0.03002, "close": 0.03002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349540000, "open": 0.03002, "high": 0.03002, "low": 0.03002, "close": 0.03002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349600000, "open": 0.03, "high": 0.03003, "low": 0.03, "close": 0.03003, "volume": 31496.3, "quote_volume": 945.396423, "trades": 7, "taker_buy_volume": 31496.3, "taker_buy_quote": 945.396423}, {"ts": 1769349660000, "open": 0.03002, "high": 0.03002, "low": 0.03002, "close": 0.03002, "volume": 1907.1, "quote_volume": 57.251142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349720000, "open": 0.03001, "high": 0.03002, "low": 0.03001, "close": 0.03002, "volume": 7200.0, "quote_volume": 216.108, "trades": 6, "taker_buy_volume": 7200.0, "taker_buy_quote": 216.108}, {"ts": 1769349780000, "open": 0.03006, "high": 0.03007, "low": 0.03001, "close": 0.03002, "volume": 32954.0, "quote_volume": 989.740114, "trades": 13, "taker_buy_volume": 12003.8, "taker_buy_quote": 360.804844}, {"ts": 1769349840000, "open": 0.03002, "high": 0.03002, "low": 0.03002, "close": 0.03002, "volume": 4950.0, "quote_volume": 148.599, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 40.527}, {"ts": 1769349900000, "open": 0.03002, "high": 0.03002, "low": 0.03002, "close": 0.03002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769349960000, "open": 0.02999, "high": 0.02999, "low": 0.02999, "close": 0.02999, "volume": 34471.6, "quote_volume": 1033.803284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350020000, "open": 0.02999, "high": 0.02999, "low": 0.02999, "close": 0.02999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350080000, "open": 0.02999, "high": 0.02999, "low": 0.02999, "close": 0.02999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350140000, "open": 0.02999, "high": 0.02999, "low": 0.02999, "close": 0.02999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350200000, "open": 0.02999, "high": 0.02999, "low": 0.02999, "close": 0.02999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350260000, "open": 0.02998, "high": 0.03002, "low": 0.02998, "close": 0.02999, "volume": 47745.8, "quote_volume": 1432.260271, "trades": 23, "taker_buy_volume": 40668.4, "taker_buy_quote": 1219.867497}, {"ts": 1769350320000, "open": 0.02999, "high": 0.02999, "low": 0.02999, "close": 0.02999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350380000, "open": 0.02996, "high": 0.02997, "low": 0.02996, "close": 0.02997, "volume": 5458.1, "quote_volume": 163.550784, "trades": 2, "taker_buy_volume": 5458.1, "taker_buy_quote": 163.550784}, {"ts": 1769350440000, "open": 0.02998, "high": 0.02998, "low": 0.02997, "close": 0.02997, "volume": 9411.1, "quote_volume": 282.086667, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350500000, "open": 0.02997, "high": 0.02997, "low": 0.02997, "close": 0.02997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350560000, "open": 0.02997, "high": 0.02997, "low": 0.02996, "close": 0.02996, "volume": 3006.5, "quote_volume": 90.102281, "trades": 2, "taker_buy_volume": 2754.1, "taker_buy_quote": 82.540377}, {"ts": 1769350620000, "open": 0.02996, "high": 0.02996, "low": 0.02996, "close": 0.02996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350680000, "open": 0.02996, "high": 0.02996, "low": 0.02996, "close": 0.02996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350740000, "open": 0.02996, "high": 0.02996, "low": 0.02996, "close": 0.02996, "volume": 1576.3, "quote_volume": 47.225948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350800000, "open": 0.02996, "high": 0.02996, "low": 0.02996, "close": 0.02996, "volume": 24212.2, "quote_volume": 725.397512, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350860000, "open": 0.02996, "high": 0.02996, "low": 0.02996, "close": 0.02996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350920000, "open": 0.02997, "high": 0.02997, "low": 0.02997, "close": 0.02997, "volume": 18000.0, "quote_volume": 539.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769350980000, "open": 0.02994, "high": 0.02995, "low": 0.02993, "close": 0.02995, "volume": 52260.8, "quote_volume": 1565.141488, "trades": 26, "taker_buy_volume": 9829.3, "taker_buy_quote": 294.353323}, {"ts": 1769351040000, "open": 0.02995, "high": 0.02995, "low": 0.02995, "close": 0.02995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351100000, "open": 0.02999, "high": 0.02999, "low": 0.02996, "close": 0.02996, "volume": 7678.8, "quote_volume": 230.087362, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351160000, "open": 0.03001, "high": 0.03003, "low": 0.03001, "close": 0.03003, "volume": 57294.7, "quote_volume": 1719.808065, "trades": 6, "taker_buy_volume": 57294.7, "taker_buy_quote": 1719.808065}, {"ts": 1769351220000, "open": 0.03004, "high": 0.03004, "low": 0.02996, "close": 0.02996, "volume": 68237.1, "quote_volume": 2045.906698, "trades": 29, "taker_buy_volume": 10292.1, "taker_buy_quote": 308.763}, {"ts": 1769351280000, "open": 0.02995, "high": 0.02995, "low": 0.02978, "close": 0.02979, "volume": 48291.2, "quote_volume": 1440.748997, "trades": 16, "taker_buy_volume": 6039.0, "taker_buy_quote": 180.088002}, {"ts": 1769351340000, "open": 0.02987, "high": 0.02992, "low": 0.02987, "close": 0.0299, "volume": 16907.2, "quote_volume": 505.529639, "trades": 6, "taker_buy_volume": 11320.2, "taker_buy_quote": 338.444076}, {"ts": 1769351400000, "open": 0.0299, "high": 0.0299, "low": 0.0299, "close": 0.0299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351460000, "open": 0.02992, "high": 0.02994, "low": 0.02992, "close": 0.02994, "volume": 46506.1, "quote_volume": 1391.615832, "trades": 10, "taker_buy_volume": 42906.1, "taker_buy_quote": 1283.867832}, {"ts": 1769351520000, "open": 0.02994, "high": 0.02994, "low": 0.02994, "close": 0.02994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351580000, "open": 0.02982, "high": 0.02982, "low": 0.02981, "close": 0.02981, "volume": 8436.0, "quote_volume": 251.51316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351640000, "open": 0.0298, "high": 0.02982, "low": 0.0298, "close": 0.02982, "volume": 5329.8, "quote_volume": 158.921268, "trades": 7, "taker_buy_volume": 4661.4, "taker_buy_quote": 139.002948}, {"ts": 1769351700000, "open": 0.02984, "high": 0.02984, "low": 0.02984, "close": 0.02984, "volume": 671.0, "quote_volume": 20.02264, "trades": 1, "taker_buy_volume": 671.0, "taker_buy_quote": 20.02264}, {"ts": 1769351760000, "open": 0.02984, "high": 0.02984, "low": 0.02984, "close": 0.02984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351820000, "open": 0.02981, "high": 0.02981, "low": 0.02977, "close": 0.02978, "volume": 1948.1, "quote_volume": 58.040108, "trades": 3, "taker_buy_volume": 1013.4, "taker_buy_quote": 30.176701}, {"ts": 1769351880000, "open": 0.02977, "high": 0.02977, "low": 0.02976, "close": 0.02976, "volume": 4850.0, "quote_volume": 144.372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769351940000, "open": 0.02976, "high": 0.02977, "low": 0.02976, "close": 0.02977, "volume": 4097.1, "quote_volume": 121.936846, "trades": 2, "taker_buy_volume": 4097.1, "taker_buy_quote": 121.936846}, {"ts": 1769352000000, "open": 0.02977, "high": 0.02977, "low": 0.02977, "close": 0.02977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352060000, "open": 0.02974, "high": 0.02975, "low": 0.02971, "close": 0.02971, "volume": 15756.6, "quote_volume": 468.451531, "trades": 7, "taker_buy_volume": 9956.8, "taker_buy_quote": 296.089973}, {"ts": 1769352120000, "open": 0.0297, "high": 0.0297, "low": 0.02956, "close": 0.02961, "volume": 367882.7, "quote_volume": 10898.942229, "trades": 89, "taker_buy_volume": 111493.8, "taker_buy_quote": 3305.714125}, {"ts": 1769352180000, "open": 0.02962, "high": 0.02968, "low": 0.02962, "close": 0.02962, "volume": 102325.0, "quote_volume": 3033.745435, "trades": 35, "taker_buy_volume": 97077.0, "taker_buy_quote": 2878.263675}, {"ts": 1769352240000, "open": 0.02967, "high": 0.02967, "low": 0.02966, "close": 0.02966, "volume": 24409.4, "quote_volume": 724.194415, "trades": 12, "taker_buy_volume": 24409.4, "taker_buy_quote": 724.194415}, {"ts": 1769352300000, "open": 0.02958, "high": 0.02962, "low": 0.02958, "close": 0.02962, "volume": 3335.1, "quote_volume": 98.659694, "trades": 7, "taker_buy_volume": 1800.8, "taker_buy_quote": 53.2751}, {"ts": 1769352360000, "open": 0.02959, "high": 0.02959, "low": 0.02958, "close": 0.02959, "volume": 25295.5, "quote_volume": 748.422382, "trades": 10, "taker_buy_volume": 14549.2, "taker_buy_quote": 430.510828}, {"ts": 1769352420000, "open": 0.02958, "high": 0.02959, "low": 0.02957, "close": 0.02958, "volume": 16762.1, "quote_volume": 495.858093, "trades": 8, "taker_buy_volume": 14210.7, "taker_buy_quote": 420.413195}, {"ts": 1769352480000, "open": 0.02958, "high": 0.02958, "low": 0.02953, "close": 0.02953, "volume": 6190.2, "quote_volume": 182.942225, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352540000, "open": 0.02956, "high": 0.02957, "low": 0.02956, "close": 0.02956, "volume": 10002.1, "quote_volume": 295.705666, "trades": 8, "taker_buy_volume": 5190.7, "taker_buy_quote": 153.437092}, {"ts": 1769352600000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 524.3, "quote_volume": 15.498308, "trades": 1, "taker_buy_volume": 524.3, "taker_buy_quote": 15.498308}, {"ts": 1769352660000, "open": 0.02954, "high": 0.02955, "low": 0.02954, "close": 0.02955, "volume": 4366.3, "quote_volume": 129.016502, "trades": 2, "taker_buy_volume": 766.3, "taker_buy_quote": 22.636502}, {"ts": 1769352720000, "open": 0.02959, "high": 0.02959, "low": 0.02958, "close": 0.02958, "volume": 7200.0, "quote_volume": 213.012, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769352780000, "open": 0.02959, "high": 0.0296, "low": 0.02959, "close": 0.02959, "volume": 8530.5, "quote_volume": 252.453495, "trades": 6, "taker_buy_volume": 8530.5, "taker_buy_quote": 252.453495}, {"ts": 1769352840000, "open": 0.02961, "high": 0.02966, "low": 0.02961, "close": 0.02966, "volume": 24480.7, "quote_volume": 725.793172, "trades": 10, "taker_buy_volume": 20880.7, "taker_buy_quote": 619.197172}, {"ts": 1769352900000, "open": 0.0297, "high": 0.02972, "low": 0.0297, "close": 0.0297, "volume": 11883.2, "quote_volume": 352.935964, "trades": 12, "taker_buy_volume": 10626.6, "taker_buy_quote": 315.614944}, {"ts": 1769352960000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353020000, "open": 0.02968, "high": 0.02968, "low": 0.02968, "close": 0.02968, "volume": 1724.9, "quote_volume": 51.195032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353080000, "open": 0.02968, "high": 0.02971, "low": 0.02968, "close": 0.02971, "volume": 5218.6, "quote_volume": 154.99969, "trades": 5, "taker_buy_volume": 3218.6, "taker_buy_quote": 95.57969}, {"ts": 1769353140000, "open": 0.02971, "high": 0.02971, "low": 0.02971, "close": 0.02971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353200000, "open": 0.0297, "high": 0.0297, "low": 0.02969, "close": 0.02969, "volume": 4138.7, "quote_volume": 122.902528, "trades": 2, "taker_buy_volume": 1686.2, "taker_buy_quote": 50.063278}, {"ts": 1769353260000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 2000.0, "quote_volume": 59.44, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 59.44}, {"ts": 1769353320000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353380000, "open": 0.02982, "high": 0.02982, "low": 0.02982, "close": 0.02982, "volume": 2163.0, "quote_volume": 64.50066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353440000, "open": 0.02981, "high": 0.02981, "low": 0.02979, "close": 0.02979, "volume": 6227.0, "quote_volume": 185.616458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353500000, "open": 0.02982, "high": 0.02982, "low": 0.02982, "close": 0.02982, "volume": 1302.8, "quote_volume": 38.849496, "trades": 5, "taker_buy_volume": 1302.8, "taker_buy_quote": 38.849496}, {"ts": 1769353560000, "open": 0.02982, "high": 0.02982, "low": 0.02974, "close": 0.02974, "volume": 18164.1, "quote_volume": 540.545761, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353620000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353680000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353740000, "open": 0.02983, "high": 0.02985, "low": 0.02983, "close": 0.02983, "volume": 39794.6, "quote_volume": 1187.226713, "trades": 9, "taker_buy_volume": 10462.8, "taker_buy_quote": 312.105324}, {"ts": 1769353800000, "open": 0.02988, "high": 0.0299, "low": 0.02987, "close": 0.02987, "volume": 16904.3, "quote_volume": 505.274477, "trades": 8, "taker_buy_volume": 14096.4, "taker_buy_quote": 421.395396}, {"ts": 1769353860000, "open": 0.02986, "high": 0.02986, "low": 0.02985, "close": 0.02985, "volume": 4278.9, "quote_volume": 127.761165, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 107.496}, {"ts": 1769353920000, "open": 0.02985, "high": 0.02985, "low": 0.02985, "close": 0.02985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769353980000, "open": 0.02985, "high": 0.02985, "low": 0.02985, "close": 0.02985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354040000, "open": 0.02985, "high": 0.02985, "low": 0.02985, "close": 0.02985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354100000, "open": 0.02981, "high": 0.02981, "low": 0.02978, "close": 0.02978, "volume": 3376.9, "quote_volume": 100.645705, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354160000, "open": 0.02984, "high": 0.02988, "low": 0.02984, "close": 0.02988, "volume": 2593.6, "quote_volume": 77.416768, "trades": 2, "taker_buy_volume": 593.6, "taker_buy_quote": 17.736768}, {"ts": 1769354220000, "open": 0.02988, "high": 0.02988, "low": 0.02988, "close": 0.02988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354280000, "open": 0.02988, "high": 0.02988, "low": 0.02988, "close": 0.02988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354340000, "open": 0.02981, "high": 0.02981, "low": 0.02973, "close": 0.02977, "volume": 35025.6, "quote_volume": 1042.321974, "trades": 20, "taker_buy_volume": 17249.3, "taker_buy_quote": 513.212293}, {"ts": 1769354400000, "open": 0.02976, "high": 0.02976, "low": 0.02974, "close": 0.02976, "volume": 6999.1, "quote_volume": 208.266216, "trades": 4, "taker_buy_volume": 2851.3, "taker_buy_quote": 84.854688}, {"ts": 1769354460000, "open": 0.02979, "high": 0.02979, "low": 0.02979, "close": 0.02979, "volume": 3168.4, "quote_volume": 94.386636, "trades": 1, "taker_buy_volume": 3168.4, "taker_buy_quote": 94.386636}, {"ts": 1769354520000, "open": 0.02979, "high": 0.02979, "low": 0.02979, "close": 0.02979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354580000, "open": 0.02977, "high": 0.02978, "low": 0.02977, "close": 0.02978, "volume": 5488.1, "quote_volume": 163.397504, "trades": 3, "taker_buy_volume": 3811.4, "taker_buy_quote": 113.465378}, {"ts": 1769354640000, "open": 0.02978, "high": 0.02978, "low": 0.02978, "close": 0.02978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354700000, "open": 0.02983, "high": 0.02984, "low": 0.02983, "close": 0.02984, "volume": 1615.9, "quote_volume": 48.212512, "trades": 2, "taker_buy_volume": 1615.9, "taker_buy_quote": 48.212512}, {"ts": 1769354760000, "open": 0.02984, "high": 0.02984, "low": 0.02984, "close": 0.02984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354820000, "open": 0.02984, "high": 0.02984, "low": 0.02984, "close": 0.02984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354880000, "open": 0.02984, "high": 0.02984, "low": 0.02984, "close": 0.02984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769354940000, "open": 0.02989, "high": 0.02989, "low": 0.02989, "close": 0.02989, "volume": 684.7, "quote_volume": 20.465683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355000000, "open": 0.02989, "high": 0.02989, "low": 0.02989, "close": 0.02989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355060000, "open": 0.02989, "high": 0.02989, "low": 0.02989, "close": 0.02989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355120000, "open": 0.02985, "high": 0.02985, "low": 0.02984, "close": 0.02984, "volume": 16083.7, "quote_volume": 480.092803, "trades": 2, "taker_buy_volume": 564.2, "taker_buy_quote": 16.835728}, {"ts": 1769355180000, "open": 0.02984, "high": 0.02984, "low": 0.02984, "close": 0.02984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355240000, "open": 0.02984, "high": 0.02984, "low": 0.02984, "close": 0.02984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355300000, "open": 0.0298, "high": 0.0298, "low": 0.02979, "close": 0.02979, "volume": 30387.7, "quote_volume": 905.285583, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355360000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 24959.5, "quote_volume": 742.545125, "trades": 4, "taker_buy_volume": 1264.8, "taker_buy_quote": 37.6278}, {"ts": 1769355420000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 4721.2, "quote_volume": 140.408488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355480000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 2147.0, "quote_volume": 63.85178, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.74386}, {"ts": 1769355540000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355600000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 1169.8, "quote_volume": 34.789852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355660000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355720000, "open": 0.02973, "high": 0.02973, "low": 0.02968, "close": 0.02968, "volume": 110084.4, "quote_volume": 3271.450234, "trades": 10, "taker_buy_volume": 2623.8, "taker_buy_quote": 77.89408}, {"ts": 1769355780000, "open": 0.02968, "high": 0.02968, "low": 0.02968, "close": 0.02968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355840000, "open": 0.02968, "high": 0.02968, "low": 0.02968, "close": 0.02968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355900000, "open": 0.0297, "high": 0.0297, "low": 0.02968, "close": 0.02969, "volume": 3313.4, "quote_volume": 98.375093, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769355960000, "open": 0.02967, "high": 0.02968, "low": 0.02964, "close": 0.02964, "volume": 10716.7, "quote_volume": 317.84129, "trades": 7, "taker_buy_volume": 5239.0, "taker_buy_quote": 155.45752}, {"ts": 1769356020000, "open": 0.02963, "high": 0.02968, "low": 0.02963, "close": 0.02968, "volume": 9523.9, "quote_volume": 282.454417, "trades": 4, "taker_buy_volume": 7200.0, "taker_buy_quote": 213.552}, {"ts": 1769356080000, "open": 0.02968, "high": 0.02968, "low": 0.02968, "close": 0.02968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356140000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 2120.4, "quote_volume": 62.954676, "trades": 1, "taker_buy_volume": 2120.4, "taker_buy_quote": 62.954676}, {"ts": 1769356200000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 738.6, "quote_volume": 21.93642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356260000, "open": 0.0297, "high": 0.0297, "low": 0.02969, "close": 0.02969, "volume": 543.5, "quote_volume": 16.138287, "trades": 2, "taker_buy_volume": 177.2, "taker_buy_quote": 5.26284}, {"ts": 1769356320000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356380000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356440000, "open": 0.02968, "high": 0.02969, "low": 0.02968, "close": 0.02969, "volume": 8210.8, "quote_volume": 243.703254, "trades": 3, "taker_buy_volume": 7539.8, "taker_buy_quote": 223.781264}, {"ts": 1769356500000, "open": 0.02974, "high": 0.02976, "low": 0.02974, "close": 0.02976, "volume": 4410.0, "quote_volume": 131.22967, "trades": 3, "taker_buy_volume": 4410.0, "taker_buy_quote": 131.22967}, {"ts": 1769356560000, "open": 0.02976, "high": 0.02976, "low": 0.02976, "close": 0.02976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356620000, "open": 0.02976, "high": 0.02976, "low": 0.02975, "close": 0.02975, "volume": 2824.0, "quote_volume": 84.034, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 59.52}, {"ts": 1769356680000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356740000, "open": 0.02976, "high": 0.02976, "low": 0.02976, "close": 0.02976, "volume": 311.0, "quote_volume": 9.25536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356800000, "open": 0.02976, "high": 0.02976, "low": 0.02976, "close": 0.02976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769356860000, "open": 0.02971, "high": 0.02971, "low": 0.0296, "close": 0.0296, "volume": 40077.3, "quote_volume": 1188.274039, "trades": 23, "taker_buy_volume": 2708.9, "taker_buy_quote": 80.343031}, {"ts": 1769356920000, "open": 0.02961, "high": 0.02963, "low": 0.02942, "close": 0.02963, "volume": 182626.5, "quote_volume": 5388.765276, "trades": 55, "taker_buy_volume": 78409.2, "taker_buy_quote": 2315.880543}, {"ts": 1769356980000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 18781.2, "quote_volume": 554.98446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357040000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 3600.0, "quote_volume": 106.416, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 106.416}, {"ts": 1769357100000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 2492.4, "quote_volume": 73.675344, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357160000, "open": 0.02945, "high": 0.02951, "low": 0.02945, "close": 0.02951, "volume": 6131.2, "quote_volume": 180.703758, "trades": 3, "taker_buy_volume": 597.7, "taker_buy_quote": 17.626173}, {"ts": 1769357220000, "open": 0.02941, "high": 0.02948, "low": 0.02941, "close": 0.02948, "volume": 5803.4, "quote_volume": 170.711195, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 105.876}, {"ts": 1769357280000, "open": 0.02946, "high": 0.02947, "low": 0.02946, "close": 0.02947, "volume": 3794.3, "quote_volume": 111.814838, "trades": 2, "taker_buy_volume": 3476.0, "taker_buy_quote": 102.43772}, {"ts": 1769357340000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 3600.0, "quote_volume": 105.912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357400000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 609.6, "quote_volume": 17.928336, "trades": 1, "taker_buy_volume": 609.6, "taker_buy_quote": 17.928336}, {"ts": 1769357460000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 3600.0, "quote_volume": 105.876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357520000, "open": 0.02936, "high": 0.02945, "low": 0.02935, "close": 0.02935, "volume": 37589.1, "quote_volume": 1105.547562, "trades": 14, "taker_buy_volume": 15480.9, "taker_buy_quote": 455.520709}, {"ts": 1769357580000, "open": 0.02933, "high": 0.02935, "low": 0.02933, "close": 0.02935, "volume": 4864.0, "quote_volume": 142.690682, "trades": 3, "taker_buy_volume": 3385.9, "taker_buy_quote": 99.308447}, {"ts": 1769357640000, "open": 0.02934, "high": 0.02934, "low": 0.0292, "close": 0.02926, "volume": 185056.5, "quote_volume": 5418.249594, "trades": 67, "taker_buy_volume": 10932.5, "taker_buy_quote": 319.874853}, {"ts": 1769357700000, "open": 0.02925, "high": 0.02925, "low": 0.02918, "close": 0.0292, "volume": 16961.5, "quote_volume": 495.352787, "trades": 13, "taker_buy_volume": 1343.6, "taker_buy_quote": 39.230888}, {"ts": 1769357760000, "open": 0.02919, "high": 0.02919, "low": 0.02908, "close": 0.02908, "volume": 14681.6, "quote_volume": 427.660416, "trades": 9, "taker_buy_volume": 3430.5, "taker_buy_quote": 99.999075}, {"ts": 1769357820000, "open": 0.02912, "high": 0.02932, "low": 0.0291, "close": 0.02932, "volume": 118532.9, "quote_volume": 3458.7357, "trades": 44, "taker_buy_volume": 65109.6, "taker_buy_quote": 1902.472498}, {"ts": 1769357880000, "open": 0.0293, "high": 0.0293, "low": 0.02927, "close": 0.02927, "volume": 508.2, "quote_volume": 14.884026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769357940000, "open": 0.02923, "high": 0.02923, "low": 0.02923, "close": 0.02923, "volume": 6025.2, "quote_volume": 176.116596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358000000, "open": 0.02916, "high": 0.02922, "low": 0.02913, "close": 0.02918, "volume": 86675.7, "quote_volume": 2530.791087, "trades": 28, "taker_buy_volume": 69434.1, "taker_buy_quote": 2027.542872}, {"ts": 1769358060000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 2702.5, "quote_volume": 78.8049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358120000, "open": 0.0291, "high": 0.02918, "low": 0.02909, "close": 0.02918, "volume": 31864.0, "quote_volume": 929.050536, "trades": 25, "taker_buy_volume": 27600.0, "taker_buy_quote": 804.98}, {"ts": 1769358180000, "open": 0.02912, "high": 0.02912, "low": 0.0291, "close": 0.0291, "volume": 14097.8, "quote_volume": 410.35398, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358240000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 10398.6, "quote_volume": 302.807232, "trades": 3, "taker_buy_volume": 2918.7, "taker_buy_quote": 84.992544}, {"ts": 1769358300000, "open": 0.02914, "high": 0.02916, "low": 0.02914, "close": 0.02916, "volume": 28150.4, "quote_volume": 820.357745, "trades": 14, "taker_buy_volume": 3700.9, "taker_buy_quote": 107.881235}, {"ts": 1769358360000, "open": 0.02913, "high": 0.02914, "low": 0.02909, "close": 0.02909, "volume": 72432.3, "quote_volume": 2109.108482, "trades": 20, "taker_buy_volume": 1349.8, "taker_buy_quote": 39.294997}, {"ts": 1769358420000, "open": 0.02905, "high": 0.02905, "low": 0.02898, "close": 0.02905, "volume": 111418.6, "quote_volume": 3233.342693, "trades": 48, "taker_buy_volume": 6665.6, "taker_buy_quote": 193.35024}, {"ts": 1769358480000, "open": 0.02905, "high": 0.0292, "low": 0.02905, "close": 0.0292, "volume": 9047.2, "quote_volume": 263.548648, "trades": 6, "taker_buy_volume": 6564.1, "taker_buy_quote": 191.215945}, {"ts": 1769358540000, "open": 0.02915, "high": 0.02916, "low": 0.02912, "close": 0.02912, "volume": 23853.2, "quote_volume": 695.165519, "trades": 23, "taker_buy_volume": 20500.2, "taker_buy_quote": 597.47371}, {"ts": 1769358600000, "open": 0.02913, "high": 0.02923, "low": 0.02913, "close": 0.02923, "volume": 5779.1, "quote_volume": 168.692403, "trades": 9, "taker_buy_volume": 3602.6, "taker_buy_quote": 105.171742}, {"ts": 1769358660000, "open": 0.02922, "high": 0.02923, "low": 0.02911, "close": 0.02913, "volume": 45784.1, "quote_volume": 1334.115477, "trades": 24, "taker_buy_volume": 7985.4, "taker_buy_quote": 233.001991}, {"ts": 1769358720000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 3600.0, "quote_volume": 104.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358780000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 667.5, "quote_volume": 19.417575, "trades": 3, "taker_buy_volume": 667.5, "taker_buy_quote": 19.417575}, {"ts": 1769358840000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 2372.9, "quote_volume": 69.027661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769358900000, "open": 0.02909, "high": 0.02909, "low": 0.02908, "close": 0.02908, "volume": 5056.5, "quote_volume": 147.077195, "trades": 3, "taker_buy_volume": 3417.5, "taker_buy_quote": 99.415075}, {"ts": 1769358960000, "open": 0.02912, "high": 0.02914, "low": 0.02912, "close": 0.02914, "volume": 50499.7, "quote_volume": 1471.263341, "trades": 8, "taker_buy_volume": 50499.7, "taker_buy_quote": 1471.263341}, {"ts": 1769359020000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 860.0, "quote_volume": 25.0776, "trades": 2, "taker_buy_volume": 860.0, "taker_buy_quote": 25.0776}, {"ts": 1769359080000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 4746.8, "quote_volume": 138.179348, "trades": 2, "taker_buy_volume": 4746.8, "taker_buy_quote": 138.179348}, {"ts": 1769359140000, "open": 0.02913, "high": 0.02916, "low": 0.02913, "close": 0.02916, "volume": 4205.2, "quote_volume": 122.557359, "trades": 4, "taker_buy_volume": 3218.8, "taker_buy_quote": 93.793935}, {"ts": 1769359200000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 416.0, "quote_volume": 12.12224, "trades": 2, "taker_buy_volume": 416.0, "taker_buy_quote": 12.12224}, {"ts": 1769359260000, "open": 0.02916, "high": 0.02916, "low": 0.02912, "close": 0.02912, "volume": 35830.0, "quote_volume": 1043.836064, "trades": 8, "taker_buy_volume": 435.0, "taker_buy_quote": 12.6672}, {"ts": 1769359320000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359380000, "open": 0.02917, "high": 0.02917, "low": 0.02917, "close": 0.02917, "volume": 370.0, "quote_volume": 10.7929, "trades": 2, "taker_buy_volume": 370.0, "taker_buy_quote": 10.7929}, {"ts": 1769359440000, "open": 0.02917, "high": 0.02917, "low": 0.02911, "close": 0.02911, "volume": 919.7, "quote_volume": 26.793035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359500000, "open": 0.02908, "high": 0.02909, "low": 0.02905, "close": 0.02905, "volume": 63747.7, "quote_volume": 1852.546728, "trades": 11, "taker_buy_volume": 47391.0, "taker_buy_quote": 1377.1878}, {"ts": 1769359560000, "open": 0.02904, "high": 0.02909, "low": 0.02903, "close": 0.02909, "volume": 12840.5, "quote_volume": 372.999083, "trades": 5, "taker_buy_volume": 1420.2, "taker_buy_quote": 41.313618}, {"ts": 1769359620000, "open": 0.02914, "high": 0.02914, "low": 0.02905, "close": 0.02909, "volume": 248465.1, "quote_volume": 7226.939524, "trades": 46, "taker_buy_volume": 103923.9, "taker_buy_quote": 3022.103015}, {"ts": 1769359680000, "open": 0.02908, "high": 0.02909, "low": 0.02907, "close": 0.02909, "volume": 31366.2, "quote_volume": 912.120226, "trades": 10, "taker_buy_volume": 30100.2, "taker_buy_quote": 875.313816}, {"ts": 1769359740000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 3600.0, "quote_volume": 104.616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359800000, "open": 0.02903, "high": 0.02909, "low": 0.02903, "close": 0.02909, "volume": 15156.8, "quote_volume": 440.284888, "trades": 18, "taker_buy_volume": 9089.1, "taker_buy_quote": 264.139557}, {"ts": 1769359860000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359920000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769359980000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 3559.5, "quote_volume": 103.86621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360040000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360100000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360160000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360220000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 3600.0, "quote_volume": 105.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360280000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360340000, "open": 0.02926, "high": 0.02927, "low": 0.02926, "close": 0.02927, "volume": 724.7, "quote_volume": 21.2082, "trades": 2, "taker_buy_volume": 724.7, "taker_buy_quote": 21.2082}, {"ts": 1769360400000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 504.6, "quote_volume": 14.75955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360460000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769360520000, "open": 0.02928, "high": 0.02931, "low": 0.02928, "close": 0.02931, "volume": 6248.0, "quote_volume": 182.975196, "trades": 3, "taker_buy_volume": 1125.2, "taker_buy_quote": 32.979612}, {"ts": 1769360580000, "open": 0.02931, "high": 0.02932, "low": 0.02926, "close": 0.02926, "volume": 15287.8, "quote_volume": 448.151031, "trades": 5, "taker_buy_volume": 10067.1, "taker_buy_quote": 295.142624}, {"ts": 1769360640000, "open": 0.02934, "high": 0.02934, "low": 0.02926, "close": 0.02926, "volume": 40393.3, "quote_volume": 1183.553103, "trades": 11, "taker_buy_volume": 5662.4, "taker_buy_quote": 165.720698}, {"ts": 1769360700000, "open": 0.02923, "high": 0.02926, "low": 0.02922, "close": 0.02926, "volume": 16597.1, "quote_volume": 485.138249, "trades": 8, "taker_buy_volume": 4049.6, "taker_buy_quote": 118.464299}, {"ts": 1769360760000, "open": 0.02925, "high": 0.02927, "low": 0.02925, "close": 0.02927, "volume": 19356.7, "quote_volume": 566.377042, "trades": 8, "taker_buy_volume": 19356.7, "taker_buy_quote": 566.377042}, {"ts": 1769360820000, "open": 0.02928, "high": 0.02928, "low": 0.02923, "close": 0.02923, "volume": 42025.1, "quote_volume": 1229.97028, "trades": 12, "taker_buy_volume": 25419.7, "taker_buy_quote": 744.275306}, {"ts": 1769360880000, "open": 0.02921, "high": 0.02921, "low": 0.02917, "close": 0.02917, "volume": 37403.3, "quote_volume": 1091.955973, "trades": 11, "taker_buy_volume": 650.5, "taker_buy_quote": 18.9946}, {"ts": 1769360940000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 748.0, "quote_volume": 21.88648, "trades": 2, "taker_buy_volume": 748.0, "taker_buy_quote": 21.88648}, {"ts": 1769361000000, "open": 0.02921, "high": 0.02924, "low": 0.02921, "close": 0.02924, "volume": 11179.4, "quote_volume": 326.667759, "trades": 7, "taker_buy_volume": 11179.4, "taker_buy_quote": 326.667759}, {"ts": 1769361060000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 1896.9, "quote_volume": 55.484325, "trades": 2, "taker_buy_volume": 1896.9, "taker_buy_quote": 55.484325}, {"ts": 1769361120000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361180000, "open": 0.02924, "high": 0.02924, "low": 0.02924, "close": 0.02924, "volume": 3600.0, "quote_volume": 105.264, "trades": 5, "taker_buy_volume": 3600.0, "taker_buy_quote": 105.264}, {"ts": 1769361240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3600.0, "quote_volume": 105.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361300000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 752.0, "quote_volume": 21.92832, "trades": 2, "taker_buy_volume": 752.0, "taker_buy_quote": 21.92832}, {"ts": 1769361360000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 954.6, "quote_volume": 27.855228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3600.0, "quote_volume": 105.12, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 105.12}, {"ts": 1769361480000, "open": 0.02921, "high": 0.02921, "low": 0.02918, "close": 0.02918, "volume": 4083.3, "quote_volume": 119.198946, "trades": 2, "taker_buy_volume": 4083.3, "taker_buy_quote": 119.198946}, {"ts": 1769361540000, "open": 0.02918, "high": 0.02921, "low": 0.02918, "close": 0.0292, "volume": 19869.0, "quote_volume": 580.062898, "trades": 11, "taker_buy_volume": 12999.1, "taker_buy_quote": 379.533818}, {"ts": 1769361600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 264.3, "quote_volume": 7.71756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769361780000, "open": 0.02915, "high": 0.02915, "low": 0.02913, "close": 0.02915, "volume": 4795.5, "quote_volume": 139.770913, "trades": 3, "taker_buy_volume": 3899.9, "taker_buy_quote": 113.682085}, {"ts": 1769361840000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 939.1, "quote_volume": 27.318419, "trades": 2, "taker_buy_volume": 939.1, "taker_buy_quote": 27.318419}, {"ts": 1769361900000, "open": 0.02904, "high": 0.02904, "low": 0.02904, "close": 0.02904, "volume": 3600.0, "quote_volume": 104.544, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 104.544}, {"ts": 1769361960000, "open": 0.02904, "high": 0.02904, "low": 0.02904, "close": 0.02904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362020000, "open": 0.02911, "high": 0.02911, "low": 0.02909, "close": 0.02909, "volume": 2286.9, "quote_volume": 66.563659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362080000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362140000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 1601.2, "quote_volume": 46.642956, "trades": 1, "taker_buy_volume": 1601.2, "taker_buy_quote": 46.642956}, {"ts": 1769362200000, "open": 0.02911, "high": 0.02918, "low": 0.02911, "close": 0.02917, "volume": 4541.9, "quote_volume": 132.415892, "trades": 4, "taker_buy_volume": 2700.9, "taker_buy_quote": 78.812262}, {"ts": 1769362260000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 276.0, "quote_volume": 8.0454, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 8.0454}, {"ts": 1769362320000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362380000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 2359.6, "quote_volume": 68.687956, "trades": 2, "taker_buy_volume": 2359.6, "taker_buy_quote": 68.687956}, {"ts": 1769362440000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362500000, "open": 0.02911, "high": 0.02911, "low": 0.0291, "close": 0.02911, "volume": 6217.6, "quote_volume": 180.958336, "trades": 18, "taker_buy_volume": 978.6, "taker_buy_quote": 28.487046}, {"ts": 1769362560000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 1107.9, "quote_volume": 32.273127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362620000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362680000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362740000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 2000.0, "quote_volume": 58.14, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 58.14}, {"ts": 1769362800000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 243.0, "quote_volume": 7.06644, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 7.06644}, {"ts": 1769362860000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362920000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769362980000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363040000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363100000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363160000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363220000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 6055.2, "quote_volume": 176.145768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363280000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363340000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363400000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363460000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363520000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 652.3, "quote_volume": 18.994976, "trades": 1, "taker_buy_volume": 652.3, "taker_buy_quote": 18.994976}, {"ts": 1769363580000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 389.8, "quote_volume": 11.358772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363640000, "open": 0.02917, "high": 0.0292, "low": 0.02916, "close": 0.0292, "volume": 56614.3, "quote_volume": 1651.947161, "trades": 12, "taker_buy_volume": 56614.3, "taker_buy_quote": 1651.947161}, {"ts": 1769363700000, "open": 0.02918, "high": 0.02918, "low": 0.02917, "close": 0.02917, "volume": 1722.3, "quote_volume": 50.249236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363760000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 1087.3, "quote_volume": 31.705668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363820000, "open": 0.02914, "high": 0.02916, "low": 0.02914, "close": 0.02916, "volume": 31300.8, "quote_volume": 912.593382, "trades": 7, "taker_buy_volume": 31300.8, "taker_buy_quote": 912.593382}, {"ts": 1769363880000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 3600.0, "quote_volume": 104.904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769363940000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364000000, "open": 0.02907, "high": 0.0291, "low": 0.02907, "close": 0.0291, "volume": 4840.1, "quote_volume": 140.80638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364060000, "open": 0.02907, "high": 0.02908, "low": 0.02906, "close": 0.02908, "volume": 8427.3, "quote_volume": 244.959329, "trades": 6, "taker_buy_volume": 5726.4, "taker_buy_quote": 166.444166}, {"ts": 1769364120000, "open": 0.02906, "high": 0.02906, "low": 0.02904, "close": 0.02904, "volume": 5239.0, "quote_volume": 152.21256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364180000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 1563.6, "quote_volume": 45.469488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364240000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 1696.9, "quote_volume": 49.328883, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364300000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 2474.7, "quote_volume": 71.939529, "trades": 1, "taker_buy_volume": 2474.7, "taker_buy_quote": 71.939529}, {"ts": 1769364360000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 913.1, "quote_volume": 26.562079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364420000, "open": 0.02908, "high": 0.02913, "low": 0.02908, "close": 0.02913, "volume": 1331.0, "quote_volume": 38.755207, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364480000, "open": 0.02914, "high": 0.02915, "low": 0.02914, "close": 0.02915, "volume": 4176.9, "quote_volume": 121.750866, "trades": 2, "taker_buy_volume": 4176.9, "taker_buy_quote": 121.750866}, {"ts": 1769364540000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364600000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364660000, "open": 0.02906, "high": 0.02906, "low": 0.02904, "close": 0.02904, "volume": 1447.1, "quote_volume": 42.038254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364720000, "open": 0.02901, "high": 0.02901, "low": 0.029, "close": 0.029, "volume": 2508.1, "quote_volume": 72.75412, "trades": 3, "taker_buy_volume": 1922.0, "taker_buy_quote": 55.75722}, {"ts": 1769364780000, "open": 0.02892, "high": 0.02895, "low": 0.02878, "close": 0.02895, "volume": 308884.6, "quote_volume": 8902.535114, "trades": 113, "taker_buy_volume": 79405.6, "taker_buy_quote": 2289.477137}, {"ts": 1769364840000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 413.6, "quote_volume": 11.998536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769364900000, "open": 0.02908, "high": 0.02911, "low": 0.02901, "close": 0.02906, "volume": 117825.8, "quote_volume": 3422.428852, "trades": 34, "taker_buy_volume": 11638.3, "taker_buy_quote": 338.311831}, {"ts": 1769364960000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365020000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365080000, "open": 0.02895, "high": 0.02895, "low": 0.02894, "close": 0.02894, "volume": 4828.3, "quote_volume": 139.762895, "trades": 3, "taker_buy_volume": 3189.3, "taker_buy_quote": 92.330235}, {"ts": 1769365140000, "open": 0.02896, "high": 0.02898, "low": 0.02896, "close": 0.02898, "volume": 1928.7, "quote_volume": 55.862246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365200000, "open": 0.02906, "high": 0.02906, "low": 0.02905, "close": 0.02906, "volume": 7911.9, "quote_volume": 229.880124, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365260000, "open": 0.02904, "high": 0.02904, "low": 0.02904, "close": 0.02904, "volume": 620.5, "quote_volume": 18.01932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365320000, "open": 0.02903, "high": 0.02903, "low": 0.02903, "close": 0.02903, "volume": 3600.0, "quote_volume": 104.508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365380000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 3600.0, "quote_volume": 104.436, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 104.436}, {"ts": 1769365440000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365500000, "open": 0.02893, "high": 0.02896, "low": 0.02893, "close": 0.02896, "volume": 7124.5, "quote_volume": 206.201001, "trades": 5, "taker_buy_volume": 3483.2, "taker_buy_quote": 100.768976}, {"ts": 1769365560000, "open": 0.02893, "high": 0.02894, "low": 0.02888, "close": 0.02893, "volume": 29945.9, "quote_volume": 865.776584, "trades": 19, "taker_buy_volume": 21714.1, "taker_buy_quote": 627.724269}, {"ts": 1769365620000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 3600.0, "quote_volume": 103.86, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365680000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 275.9, "quote_volume": 7.948679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769365740000, "open": 0.02885, "high": 0.02886, "low": 0.02885, "close": 0.02886, "volume": 10753.0, "quote_volume": 310.29558, "trades": 4, "taker_buy_volume": 10753.0, "taker_buy_quote": 310.29558}, {"ts": 1769365800000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 3468.6, "quote_volume": 99.999738, "trades": 2, "taker_buy_volume": 3468.6, "taker_buy_quote": 99.999738}, {"ts": 1769365860000, "open": 0.02887, "high": 0.02887, "low": 0.02885, "close": 0.02885, "volume": 9148.2, "quote_volume": 264.030846, "trades": 3, "taker_buy_volume": 5548.2, "taker_buy_quote": 160.134846}, {"ts": 1769365920000, "open": 0.02878, "high": 0.02878, "low": 0.0287, "close": 0.02875, "volume": 84950.4, "quote_volume": 2442.071242, "trades": 44, "taker_buy_volume": 12219.3, "taker_buy_quote": 351.42493}, {"ts": 1769365980000, "open": 0.02878, "high": 0.02885, "low": 0.02878, "close": 0.02885, "volume": 65190.4, "quote_volume": 1879.745857, "trades": 12, "taker_buy_volume": 61529.5, "taker_buy_quote": 1774.266919}, {"ts": 1769366040000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366100000, "open": 0.02878, "high": 0.02878, "low": 0.02877, "close": 0.02877, "volume": 1182.3, "quote_volume": 34.018907, "trades": 3, "taker_buy_volume": 413.6, "taker_buy_quote": 11.903408}, {"ts": 1769366160000, "open": 0.02879, "high": 0.02879, "low": 0.02878, "close": 0.02878, "volume": 3034.1, "quote_volume": 87.337788, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 47.18681}, {"ts": 1769366220000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 3600.0, "quote_volume": 103.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366280000, "open": 0.02872, "high": 0.02872, "low": 0.02871, "close": 0.02871, "volume": 9962.5, "quote_volume": 286.095375, "trades": 3, "taker_buy_volume": 6362.5, "taker_buy_quote": 182.703375}, {"ts": 1769366340000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366400000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366460000, "open": 0.0287, "high": 0.02871, "low": 0.0287, "close": 0.02871, "volume": 4409.2, "quote_volume": 126.57464, "trades": 6, "taker_buy_volume": 4409.2, "taker_buy_quote": 126.57464}, {"ts": 1769366520000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769366580000, "open": 0.02867, "high": 0.02867, "low": 0.02867, "close": 0.02867, "volume": 402.5, "quote_volume": 11.539675, "trades": 2, "taker_buy_volume": 402.5, "taker_buy_quote": 11.539675}, {"ts": 1769366640000, "open": 0.02865, "high": 0.0287, "low": 0.02861, "close": 0.02869, "volume": 68145.5, "quote_volume": 1953.258213, "trades": 26, "taker_buy_volume": 21740.2, "taker_buy_quote": 622.575348}, {"ts": 1769366700000, "open": 0.02871, "high": 0.02875, "low": 0.02871, "close": 0.02874, "volume": 8563.5, "quote_volume": 246.128329, "trades": 7, "taker_buy_volume": 3998.8, "taker_buy_quote": 114.925512}, {"ts": 1769366760000, "open": 0.02876, "high": 0.02878, "low": 0.02876, "close": 0.02876, "volume": 30277.5, "quote_volume": 871.255492, "trades": 8, "taker_buy_volume": 25031.0, "taker_buy_quote": 720.352652}, {"ts": 1769366820000, "open": 0.02875, "high": 0.02879, "low": 0.02874, "close": 0.02879, "volume": 27768.3, "quote_volume": 798.513599, "trades": 12, "taker_buy_volume": 1242.6, "taker_buy_quote": 35.77061}, {"ts": 1769366880000, "open": 0.02879, "high": 0.02879, "low": 0.02878, "close": 0.02878, "volume": 5276.4, "quote_volume": 151.881372, "trades": 5, "taker_buy_volume": 2658.0, "taker_buy_quote": 76.52382}, {"ts": 1769366940000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 3278.0, "quote_volume": 94.17694, "trades": 2, "taker_buy_volume": 3278.0, "taker_buy_quote": 94.17694}, {"ts": 1769367000000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 3600.0, "quote_volume": 103.428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367060000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367120000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 1350.0, "quote_volume": 38.7315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367180000, "open": 0.02874, "high": 0.02876, "low": 0.02874, "close": 0.02876, "volume": 15612.2, "quote_volume": 448.959057, "trades": 7, "taker_buy_volume": 6742.5, "taker_buy_quote": 193.866485}, {"ts": 1769367240000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367300000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 3600.0, "quote_volume": 103.536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367360000, "open": 0.02874, "high": 0.02874, "low": 0.02874, "close": 0.02874, "volume": 3224.4, "quote_volume": 92.669256, "trades": 3, "taker_buy_volume": 3224.4, "taker_buy_quote": 92.669256}, {"ts": 1769367420000, "open": 0.02878, "high": 0.02878, "low": 0.02876, "close": 0.02878, "volume": 3631.2, "quote_volume": 104.48948, "trades": 8, "taker_buy_volume": 822.8, "taker_buy_quote": 23.663728}, {"ts": 1769367480000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 255.3, "quote_volume": 7.342428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367540000, "open": 0.02877, "high": 0.02877, "low": 0.02877, "close": 0.02877, "volume": 3600.0, "quote_volume": 103.572, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 103.572}, {"ts": 1769367600000, "open": 0.02878, "high": 0.02886, "low": 0.02878, "close": 0.02885, "volume": 28061.3, "quote_volume": 809.193617, "trades": 12, "taker_buy_volume": 26172.0, "taker_buy_quote": 754.759118}, {"ts": 1769367660000, "open": 0.02886, "high": 0.0289, "low": 0.02886, "close": 0.0289, "volume": 6300.0, "quote_volume": 181.926, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 103.896}, {"ts": 1769367720000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 785.2, "quote_volume": 22.676576, "trades": 4, "taker_buy_volume": 785.2, "taker_buy_quote": 22.676576}, {"ts": 1769367780000, "open": 0.02887, "high": 0.02888, "low": 0.02887, "close": 0.02888, "volume": 31132.2, "quote_volume": 898.796247, "trades": 7, "taker_buy_volume": 31132.2, "taker_buy_quote": 898.796247}, {"ts": 1769367840000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 2131.9, "quote_volume": 61.462677, "trades": 2, "taker_buy_volume": 2131.9, "taker_buy_quote": 61.462677}, {"ts": 1769367900000, "open": 0.02883, "high": 0.02883, "low": 0.02882, "close": 0.02882, "volume": 14581.2, "quote_volume": 420.266184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769367960000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 1679.7, "quote_volume": 48.492939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368020000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 306.9, "quote_volume": 8.844858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368080000, "open": 0.02879, "high": 0.02879, "low": 0.02872, "close": 0.02872, "volume": 39686.4, "quote_volume": 1140.710987, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368140000, "open": 0.02874, "high": 0.02876, "low": 0.02869, "close": 0.02872, "volume": 97569.6, "quote_volume": 2801.403843, "trades": 28, "taker_buy_volume": 68339.9, "taker_buy_quote": 1962.52207}, {"ts": 1769368200000, "open": 0.02875, "high": 0.02875, "low": 0.02874, "close": 0.02874, "volume": 3559.0, "quote_volume": 102.31844, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368260000, "open": 0.02877, "high": 0.02878, "low": 0.02877, "close": 0.02878, "volume": 7182.8, "quote_volume": 206.717622, "trades": 3, "taker_buy_volume": 6846.6, "taker_buy_quote": 197.045148}, {"ts": 1769368320000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368380000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368440000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368500000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368560000, "open": 0.02869, "high": 0.02871, "low": 0.02869, "close": 0.02871, "volume": 12222.8, "quote_volume": 350.808588, "trades": 5, "taker_buy_volume": 12222.8, "taker_buy_quote": 350.808588}, {"ts": 1769368620000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 527.0, "quote_volume": 15.10382, "trades": 1, "taker_buy_volume": 527.0, "taker_buy_quote": 15.10382}, {"ts": 1769368680000, "open": 0.02866, "high": 0.02867, "low": 0.02864, "close": 0.02864, "volume": 6991.8, "quote_volume": 200.346096, "trades": 3, "taker_buy_volume": 4564.8, "taker_buy_quote": 130.836816}, {"ts": 1769368740000, "open": 0.02861, "high": 0.02861, "low": 0.0286, "close": 0.0286, "volume": 1074.7, "quote_volume": 30.74336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769368800000, "open": 0.02859, "high": 0.02859, "low": 0.02851, "close": 0.02856, "volume": 233105.5, "quote_volume": 6655.278366, "trades": 37, "taker_buy_volume": 64810.6, "taker_buy_quote": 1850.262096}, {"ts": 1769368860000, "open": 0.02858, "high": 0.02869, "low": 0.02855, "close": 0.02869, "volume": 73325.4, "quote_volume": 2100.002776, "trades": 16, "taker_buy_volume": 15107.4, "taker_buy_quote": 432.398236}, {"ts": 1769368920000, "open": 0.02856, "high": 0.02857, "low": 0.02854, "close": 0.02857, "volume": 32149.7, "quote_volume": 917.786459, "trades": 11, "taker_buy_volume": 4739.7, "taker_buy_quote": 135.413229}, {"ts": 1769368980000, "open": 0.02862, "high": 0.02862, "low": 0.02862, "close": 0.02862, "volume": 453.0, "quote_volume": 12.96486, "trades": 2, "taker_buy_volume": 453.0, "taker_buy_quote": 12.96486}, {"ts": 1769369040000, "open": 0.02861, "high": 0.02862, "low": 0.0286, "close": 0.0286, "volume": 33146.6, "quote_volume": 948.365526, "trades": 27, "taker_buy_volume": 30219.9, "taker_buy_quote": 864.639706}, {"ts": 1769369100000, "open": 0.02852, "high": 0.02852, "low": 0.02852, "close": 0.02852, "volume": 1343.5, "quote_volume": 38.31662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369160000, "open": 0.02852, "high": 0.02852, "low": 0.02842, "close": 0.02844, "volume": 132330.7, "quote_volume": 3766.344356, "trades": 42, "taker_buy_volume": 52260.7, "taker_buy_quote": 1485.315132}, {"ts": 1769369220000, "open": 0.02844, "high": 0.02844, "low": 0.02844, "close": 0.02844, "volume": 278.7, "quote_volume": 7.926228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369280000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 283.7, "quote_volume": 8.079776, "trades": 1, "taker_buy_volume": 283.7, "taker_buy_quote": 8.079776}, {"ts": 1769369340000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369400000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369460000, "open": 0.02843, "high": 0.02845, "low": 0.02839, "close": 0.02844, "volume": 10964.2, "quote_volume": 311.542477, "trades": 11, "taker_buy_volume": 7496.3, "taker_buy_quote": 212.96785}, {"ts": 1769369520000, "open": 0.02844, "high": 0.02844, "low": 0.02844, "close": 0.02844, "volume": 1000.0, "quote_volume": 28.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369580000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 1703.0, "quote_volume": 48.48441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369640000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369700000, "open": 0.02846, "high": 0.02847, "low": 0.02846, "close": 0.02847, "volume": 2300.0, "quote_volume": 65.478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369760000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769369820000, "open": 0.02849, "high": 0.02849, "low": 0.02849, "close": 0.02849, "volume": 1050.8, "quote_volume": 29.937292, "trades": 1, "taker_buy_volume": 1050.8, "taker_buy_quote": 29.937292}, {"ts": 1769369880000, "open": 0.0285, "high": 0.02856, "low": 0.0285, "close": 0.02855, "volume": 63577.3, "quote_volume": 1814.568139, "trades": 22, "taker_buy_volume": 61432.2, "taker_buy_quote": 1753.329436}, {"ts": 1769369940000, "open": 0.02857, "high": 0.02863, "low": 0.02857, "close": 0.02863, "volume": 38235.9, "quote_volume": 1092.903031, "trades": 11, "taker_buy_volume": 38235.9, "taker_buy_quote": 1092.903031}, {"ts": 1769370000000, "open": 0.02854, "high": 0.02855, "low": 0.02854, "close": 0.02855, "volume": 36764.8, "quote_volume": 1049.627392, "trades": 27, "taker_buy_volume": 36000.0, "taker_buy_quote": 1027.8}, {"ts": 1769370060000, "open": 0.02861, "high": 0.02864, "low": 0.0286, "close": 0.0286, "volume": 4963.7, "quote_volume": 142.021843, "trades": 13, "taker_buy_volume": 698.3, "taker_buy_quote": 19.999312}, {"ts": 1769370120000, "open": 0.02861, "high": 0.02865, "low": 0.02861, "close": 0.02864, "volume": 26954.7, "quote_volume": 771.997094, "trades": 15, "taker_buy_volume": 24816.0, "taker_buy_quote": 710.767148}, {"ts": 1769370180000, "open": 0.02864, "high": 0.02864, "low": 0.02864, "close": 0.02864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370240000, "open": 0.02865, "high": 0.02865, "low": 0.0286, "close": 0.02863, "volume": 28409.7, "quote_volume": 813.473622, "trades": 7, "taker_buy_volume": 3615.2, "taker_buy_quote": 103.471197}, {"ts": 1769370300000, "open": 0.02856, "high": 0.02856, "low": 0.02842, "close": 0.02842, "volume": 196619.3, "quote_volume": 5601.553288, "trades": 75, "taker_buy_volume": 12725.7, "taker_buy_quote": 362.283573}, {"ts": 1769370360000, "open": 0.02843, "high": 0.02844, "low": 0.02843, "close": 0.02844, "volume": 4468.2, "quote_volume": 127.036572, "trades": 4, "taker_buy_volume": 4164.6, "taker_buy_quote": 118.405224}, {"ts": 1769370420000, "open": 0.02846, "high": 0.02846, "low": 0.02842, "close": 0.02842, "volume": 11350.1, "quote_volume": 322.969295, "trades": 7, "taker_buy_volume": 8688.1, "taker_buy_quote": 247.263326}, {"ts": 1769370480000, "open": 0.02842, "high": 0.02842, "low": 0.02842, "close": 0.02842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370540000, "open": 0.02839, "high": 0.0284, "low": 0.02835, "close": 0.02835, "volume": 9368.4, "quote_volume": 265.807029, "trades": 5, "taker_buy_volume": 8377.0, "taker_buy_quote": 237.690925}, {"ts": 1769370600000, "open": 0.02836, "high": 0.02836, "low": 0.02832, "close": 0.02835, "volume": 7690.6, "quote_volume": 218.04099, "trades": 7, "taker_buy_volume": 3306.6, "taker_buy_quote": 93.74211}, {"ts": 1769370660000, "open": 0.02836, "high": 0.02843, "low": 0.02836, "close": 0.02843, "volume": 48454.6, "quote_volume": 1376.188768, "trades": 21, "taker_buy_volume": 38910.1, "taker_buy_quote": 1105.032388}, {"ts": 1769370720000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 969.0, "quote_volume": 27.5196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769370780000, "open": 0.02836, "high": 0.02838, "low": 0.02816, "close": 0.02819, "volume": 213745.9, "quote_volume": 6046.095486, "trades": 65, "taker_buy_volume": 26324.5, "taker_buy_quote": 744.083322}, {"ts": 1769370840000, "open": 0.02818, "high": 0.02825, "low": 0.02818, "close": 0.02825, "volume": 20082.9, "quote_volume": 566.64562, "trades": 22, "taker_buy_volume": 9843.7, "taker_buy_quote": 277.767207}, {"ts": 1769370900000, "open": 0.02828, "high": 0.02831, "low": 0.02828, "close": 0.02831, "volume": 27750.1, "quote_volume": 785.50543, "trades": 5, "taker_buy_volume": 26941.1, "taker_buy_quote": 762.61073}, {"ts": 1769370960000, "open": 0.02832, "high": 0.02832, "low": 0.02828, "close": 0.02828, "volume": 8351.3, "quote_volume": 236.23906, "trades": 9, "taker_buy_volume": 1350.6, "taker_buy_quote": 38.248992}, {"ts": 1769371020000, "open": 0.02829, "high": 0.02829, "low": 0.02829, "close": 0.02829, "volume": 1997.0, "quote_volume": 56.49513, "trades": 1, "taker_buy_volume": 1997.0, "taker_buy_quote": 56.49513}, {"ts": 1769371080000, "open": 0.02829, "high": 0.02829, "low": 0.02829, "close": 0.02829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371140000, "open": 0.02829, "high": 0.02829, "low": 0.02829, "close": 0.02829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371200000, "open": 0.02831, "high": 0.02844, "low": 0.02831, "close": 0.02844, "volume": 7866.8, "quote_volume": 223.19252, "trades": 10, "taker_buy_volume": 6860.9, "taker_buy_quote": 194.604842}, {"ts": 1769371260000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 293.1, "quote_volume": 8.344557, "trades": 1, "taker_buy_volume": 293.1, "taker_buy_quote": 8.344557}, {"ts": 1769371320000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 307.9, "quote_volume": 8.768992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371380000, "open": 0.02851, "high": 0.02852, "low": 0.02851, "close": 0.02851, "volume": 7165.7, "quote_volume": 204.306493, "trades": 4, "taker_buy_volume": 4838.6, "taker_buy_quote": 137.960872}, {"ts": 1769371440000, "open": 0.02851, "high": 0.02851, "low": 0.02851, "close": 0.02851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371500000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 577.1, "quote_volume": 16.44735, "trades": 1, "taker_buy_volume": 577.1, "taker_buy_quote": 16.44735}, {"ts": 1769371560000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371680000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371740000, "open": 0.02845, "high": 0.02851, "low": 0.02845, "close": 0.02849, "volume": 61404.7, "quote_volume": 1748.217021, "trades": 23, "taker_buy_volume": 48395.4, "taker_buy_quote": 1377.393878}, {"ts": 1769371800000, "open": 0.02852, "high": 0.02852, "low": 0.02852, "close": 0.02852, "volume": 698.2, "quote_volume": 19.912664, "trades": 4, "taker_buy_volume": 698.2, "taker_buy_quote": 19.912664}, {"ts": 1769371860000, "open": 0.02845, "high": 0.02847, "low": 0.02845, "close": 0.02847, "volume": 5906.0, "quote_volume": 168.059355, "trades": 4, "taker_buy_volume": 4846.5, "taker_buy_quote": 137.89539}, {"ts": 1769371920000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769371980000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 2290.7, "quote_volume": 65.170415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372040000, "open": 0.02847, "high": 0.02847, "low": 0.02842, "close": 0.02842, "volume": 11189.8, "quote_volume": 318.26243, "trades": 10, "taker_buy_volume": 3201.3, "taker_buy_quote": 91.044972}, {"ts": 1769372100000, "open": 0.02841, "high": 0.02841, "low": 0.02841, "close": 0.02841, "volume": 608.2, "quote_volume": 17.278962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372160000, "open": 0.02841, "high": 0.02842, "low": 0.02841, "close": 0.02842, "volume": 2380.6, "quote_volume": 67.636886, "trades": 3, "taker_buy_volume": 404.0, "taker_buy_quote": 11.48168}, {"ts": 1769372220000, "open": 0.02842, "high": 0.02842, "low": 0.02842, "close": 0.02842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372280000, "open": 0.02842, "high": 0.02845, "low": 0.02842, "close": 0.02843, "volume": 28879.7, "quote_volume": 821.098262, "trades": 13, "taker_buy_volume": 27096.9, "taker_buy_quote": 770.408913}, {"ts": 1769372340000, "open": 0.02842, "high": 0.02842, "low": 0.02842, "close": 0.02842, "volume": 1055.2, "quote_volume": 29.988784, "trades": 1, "taker_buy_volume": 1055.2, "taker_buy_quote": 29.988784}, {"ts": 1769372400000, "open": 0.02844, "high": 0.02844, "low": 0.02844, "close": 0.02844, "volume": 3600.0, "quote_volume": 102.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372460000, "open": 0.02844, "high": 0.02844, "low": 0.02844, "close": 0.02844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372520000, "open": 0.02843, "high": 0.02843, "low": 0.02839, "close": 0.02841, "volume": 34278.3, "quote_volume": 973.708396, "trades": 9, "taker_buy_volume": 8458.1, "taker_buy_quote": 240.307202}, {"ts": 1769372580000, "open": 0.02841, "high": 0.02848, "low": 0.02841, "close": 0.02848, "volume": 44642.0, "quote_volume": 1269.906093, "trades": 29, "taker_buy_volume": 35364.8, "taker_buy_quote": 1006.043264}, {"ts": 1769372640000, "open": 0.02845, "high": 0.02845, "low": 0.02843, "close": 0.02843, "volume": 6470.1, "quote_volume": 183.98218, "trades": 8, "taker_buy_volume": 2566.1, "taker_buy_quote": 72.954223}, {"ts": 1769372700000, "open": 0.02843, "high": 0.02846, "low": 0.02842, "close": 0.02846, "volume": 14810.4, "quote_volume": 421.228239, "trades": 17, "taker_buy_volume": 11656.7, "taker_buy_quote": 331.568548}, {"ts": 1769372760000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 11130.0, "quote_volume": 316.6485, "trades": 5, "taker_buy_volume": 11130.0, "taker_buy_quote": 316.6485}, {"ts": 1769372820000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 3600.0, "quote_volume": 102.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372880000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 296.2, "quote_volume": 8.42689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769372940000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373000000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373060000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373120000, "open": 0.02835, "high": 0.02835, "low": 0.02833, "close": 0.02833, "volume": 9691.7, "quote_volume": 274.678882, "trades": 4, "taker_buy_volume": 3004.6, "taker_buy_quote": 85.18041}, {"ts": 1769373180000, "open": 0.02833, "high": 0.02833, "low": 0.02833, "close": 0.02833, "volume": 986.3, "quote_volume": 27.941879, "trades": 2, "taker_buy_volume": 986.3, "taker_buy_quote": 27.941879}, {"ts": 1769373240000, "open": 0.02831, "high": 0.02832, "low": 0.0283, "close": 0.02832, "volume": 6403.6, "quote_volume": 181.253021, "trades": 9, "taker_buy_volume": 5309.6, "taker_buy_quote": 150.281881}, {"ts": 1769373300000, "open": 0.02832, "high": 0.02832, "low": 0.02832, "close": 0.02832, "volume": 1639.0, "quote_volume": 46.41648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373360000, "open": 0.02829, "high": 0.02831, "low": 0.02828, "close": 0.02828, "volume": 7437.8, "quote_volume": 210.510232, "trades": 5, "taker_buy_volume": 6318.0, "taker_buy_quote": 178.842288}, {"ts": 1769373420000, "open": 0.02829, "high": 0.02829, "low": 0.02825, "close": 0.02825, "volume": 3835.8, "quote_volume": 108.381096, "trades": 5, "taker_buy_volume": 687.4, "taker_buy_quote": 19.425924}, {"ts": 1769373480000, "open": 0.02828, "high": 0.02836, "low": 0.02828, "close": 0.02836, "volume": 32349.2, "quote_volume": 916.080058, "trades": 18, "taker_buy_volume": 30021.1, "taker_buy_quote": 850.15086}, {"ts": 1769373540000, "open": 0.02836, "high": 0.02836, "low": 0.02836, "close": 0.02836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373600000, "open": 0.02827, "high": 0.02831, "low": 0.02827, "close": 0.02831, "volume": 22528.1, "quote_volume": 637.664484, "trades": 21, "taker_buy_volume": 22528.1, "taker_buy_quote": 637.664484}, {"ts": 1769373660000, "open": 0.02831, "high": 0.02831, "low": 0.02831, "close": 0.02831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373720000, "open": 0.02834, "high": 0.02834, "low": 0.02833, "close": 0.02833, "volume": 3717.5, "quote_volume": 105.328688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373780000, "open": 0.02839, "high": 0.02839, "low": 0.02839, "close": 0.02839, "volume": 255.5, "quote_volume": 7.253645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373840000, "open": 0.02839, "high": 0.02839, "low": 0.02839, "close": 0.02839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373900000, "open": 0.02836, "high": 0.02836, "low": 0.02836, "close": 0.02836, "volume": 3401.0, "quote_volume": 96.45236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769373960000, "open": 0.02839, "high": 0.0284, "low": 0.02839, "close": 0.0284, "volume": 4862.1, "quote_volume": 138.04764, "trades": 2, "taker_buy_volume": 4862.1, "taker_buy_quote": 138.04764}, {"ts": 1769374020000, "open": 0.02839, "high": 0.02839, "low": 0.02839, "close": 0.02839, "volume": 2298.9, "quote_volume": 65.265771, "trades": 1, "taker_buy_volume": 2298.9, "taker_buy_quote": 65.265771}, {"ts": 1769374080000, "open": 0.02835, "high": 0.02835, "low": 0.02835, "close": 0.02835, "volume": 775.4, "quote_volume": 21.98259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374140000, "open": 0.02833, "high": 0.02833, "low": 0.02832, "close": 0.02832, "volume": 32316.8, "quote_volume": 915.346477, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374200000, "open": 0.02836, "high": 0.02839, "low": 0.02836, "close": 0.02839, "volume": 8274.3, "quote_volume": 234.795525, "trades": 5, "taker_buy_volume": 6164.4, "taker_buy_quote": 174.895464}, {"ts": 1769374260000, "open": 0.02836, "high": 0.02837, "low": 0.02836, "close": 0.02837, "volume": 4378.1, "quote_volume": 124.170697, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 102.096}, {"ts": 1769374320000, "open": 0.02844, "high": 0.02844, "low": 0.02841, "close": 0.02841, "volume": 10197.0, "quote_volume": 289.765576, "trades": 6, "taker_buy_volume": 3600.0, "taker_buy_quote": 102.276}, {"ts": 1769374380000, "open": 0.02841, "high": 0.02841, "low": 0.02841, "close": 0.02841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374440000, "open": 0.02843, "high": 0.02847, "low": 0.02843, "close": 0.02847, "volume": 46433.0, "quote_volume": 1320.944016, "trades": 21, "taker_buy_volume": 44066.3, "taker_buy_quote": 1253.564067}, {"ts": 1769374500000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 928.6, "quote_volume": 26.41867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374560000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374620000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374680000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374740000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374800000, "open": 0.02847, "high": 0.0286, "low": 0.02847, "close": 0.0286, "volume": 6441.9, "quote_volume": 183.779917, "trades": 5, "taker_buy_volume": 5339.2, "taker_buy_quote": 152.281992}, {"ts": 1769374860000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 323.4, "quote_volume": 9.24924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769374920000, "open": 0.02858, "high": 0.02859, "low": 0.02856, "close": 0.02859, "volume": 58953.9, "quote_volume": 1684.320001, "trades": 14, "taker_buy_volume": 55353.9, "taker_buy_quote": 1581.432001}, {"ts": 1769374980000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 524.1, "quote_volume": 14.952573, "trades": 1, "taker_buy_volume": 524.1, "taker_buy_quote": 14.952573}, {"ts": 1769375040000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375100000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 3600.0, "quote_volume": 102.708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375160000, "open": 0.02858, "high": 0.02858, "low": 0.02857, "close": 0.02857, "volume": 20884.2, "quote_volume": 596.831887, "trades": 14, "taker_buy_volume": 13184.3, "taker_buy_quote": 376.807294}, {"ts": 1769375220000, "open": 0.02855, "high": 0.02855, "low": 0.02854, "close": 0.02854, "volume": 31913.8, "quote_volume": 911.10036, "trades": 13, "taker_buy_volume": 17720.8, "taker_buy_quote": 505.92884}, {"ts": 1769375280000, "open": 0.02853, "high": 0.02853, "low": 0.02848, "close": 0.02849, "volume": 6355.1, "quote_volume": 181.119809, "trades": 7, "taker_buy_volume": 1362.0, "taker_buy_quote": 38.85786}, {"ts": 1769375340000, "open": 0.02849, "high": 0.02849, "low": 0.02849, "close": 0.02849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375400000, "open": 0.0285, "high": 0.02852, "low": 0.0285, "close": 0.02852, "volume": 27210.9, "quote_volume": 775.728472, "trades": 10, "taker_buy_volume": 27210.9, "taker_buy_quote": 775.728472}, {"ts": 1769375460000, "open": 0.02849, "high": 0.02849, "low": 0.02847, "close": 0.02848, "volume": 8178.6, "quote_volume": 232.859085, "trades": 5, "taker_buy_volume": 7723.1, "taker_buy_quote": 219.88189}, {"ts": 1769375520000, "open": 0.02848, "high": 0.0285, "low": 0.02848, "close": 0.0285, "volume": 7383.6, "quote_volume": 210.304692, "trades": 6, "taker_buy_volume": 7383.6, "taker_buy_quote": 210.304692}, {"ts": 1769375580000, "open": 0.02848, "high": 0.0285, "low": 0.02848, "close": 0.0285, "volume": 3198.0, "quote_volume": 91.089726, "trades": 2, "taker_buy_volume": 3198.0, "taker_buy_quote": 91.089726}, {"ts": 1769375640000, "open": 0.02852, "high": 0.02852, "low": 0.02852, "close": 0.02852, "volume": 1733.6, "quote_volume": 49.442272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375700000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 3367.3, "quote_volume": 96.136415, "trades": 3, "taker_buy_volume": 3367.3, "taker_buy_quote": 96.136415}, {"ts": 1769375760000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375820000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769375880000, "open": 0.02857, "high": 0.02857, "low": 0.02857, "close": 0.02857, "volume": 3518.3, "quote_volume": 100.517831, "trades": 1, "taker_buy_volume": 3518.3, "taker_buy_quote": 100.517831}, {"ts": 1769375940000, "open": 0.02857, "high": 0.02857, "low": 0.02857, "close": 0.02857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376000000, "open": 0.02857, "high": 0.02857, "low": 0.02857, "close": 0.02857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376060000, "open": 0.02857, "high": 0.02857, "low": 0.02857, "close": 0.02857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376120000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 233.0, "quote_volume": 6.65215, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 6.65215}, {"ts": 1769376180000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 2000.0, "quote_volume": 57.1, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 57.1}, {"ts": 1769376240000, "open": 0.02851, "high": 0.02851, "low": 0.02851, "close": 0.02851, "volume": 3600.0, "quote_volume": 102.636, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 102.636}, {"ts": 1769376300000, "open": 0.02851, "high": 0.02851, "low": 0.02851, "close": 0.02851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376360000, "open": 0.02855, "high": 0.02856, "low": 0.02855, "close": 0.02856, "volume": 4754.2, "quote_volume": 135.743952, "trades": 2, "taker_buy_volume": 4754.2, "taker_buy_quote": 135.743952}, {"ts": 1769376420000, "open": 0.02856, "high": 0.02856, "low": 0.02856, "close": 0.02856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376480000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 173.5, "quote_volume": 4.953425, "trades": 1, "taker_buy_volume": 173.5, "taker_buy_quote": 4.953425}, {"ts": 1769376540000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376600000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769376660000, "open": 0.02853, "high": 0.02853, "low": 0.02852, "close": 0.02852, "volume": 4764.8, "quote_volume": 135.92151, "trades": 5, "taker_buy_volume": 4764.8, "taker_buy_quote": 135.92151}, {"ts": 1769376720000, "open": 0.02851, "high": 0.02851, "low": 0.02851, "close": 0.02851, "volume": 4364.7, "quote_volume": 124.437597, "trades": 2, "taker_buy_volume": 764.7, "taker_buy_quote": 21.801597}, {"ts": 1769376780000, "open": 0.02853, "high": 0.02853, "low": 0.0285, "close": 0.02851, "volume": 19445.5, "quote_volume": 554.33137, "trades": 11, "taker_buy_volume": 18466.8, "taker_buy_quote": 526.428633}, {"ts": 1769376840000, "open": 0.0285, "high": 0.02852, "low": 0.0285, "close": 0.02852, "volume": 10754.2, "quote_volume": 306.677028, "trades": 8, "taker_buy_volume": 9116.4, "taker_buy_quote": 259.999728}, {"ts": 1769376900000, "open": 0.02852, "high": 0.02852, "low": 0.02849, "close": 0.02849, "volume": 22903.8, "quote_volume": 653.158935, "trades": 9, "taker_buy_volume": 1914.7, "taker_buy_quote": 54.549803}, {"ts": 1769376960000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 2000.0, "quote_volume": 56.96, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 56.96}, {"ts": 1769377020000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377080000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377140000, "open": 0.02846, "high": 0.02846, "low": 0.02846, "close": 0.02846, "volume": 2687.7, "quote_volume": 76.491942, "trades": 2, "taker_buy_volume": 2687.7, "taker_buy_quote": 76.491942}, {"ts": 1769377200000, "open": 0.02846, "high": 0.02846, "low": 0.02846, "close": 0.02846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377260000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 911.6, "quote_volume": 25.953252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377320000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377380000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377440000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377500000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377560000, "open": 0.02849, "high": 0.02849, "low": 0.02849, "close": 0.02849, "volume": 4007.7, "quote_volume": 114.179373, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 102.564}, {"ts": 1769377620000, "open": 0.02853, "high": 0.02857, "low": 0.02853, "close": 0.02857, "volume": 26507.3, "quote_volume": 756.725653, "trades": 35, "taker_buy_volume": 25795.4, "taker_buy_quote": 736.38667}, {"ts": 1769377680000, "open": 0.02856, "high": 0.02857, "low": 0.02856, "close": 0.02857, "volume": 579.3, "quote_volume": 16.548308, "trades": 2, "taker_buy_volume": 350.0, "taker_buy_quote": 9.9995}, {"ts": 1769377740000, "open": 0.02858, "high": 0.02858, "low": 0.0285, "close": 0.02854, "volume": 22456.5, "quote_volume": 640.588747, "trades": 6, "taker_buy_volume": 2563.0, "taker_buy_quote": 73.14802}, {"ts": 1769377800000, "open": 0.02856, "high": 0.02856, "low": 0.02856, "close": 0.02856, "volume": 175.0, "quote_volume": 4.998, "trades": 1, "taker_buy_volume": 175.0, "taker_buy_quote": 4.998}, {"ts": 1769377860000, "open": 0.02856, "high": 0.02856, "low": 0.02856, "close": 0.02856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769377920000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 18000.0, "quote_volume": 513.9, "trades": 3, "taker_buy_volume": 18000.0, "taker_buy_quote": 513.9}, {"ts": 1769377980000, "open": 0.02856, "high": 0.02859, "low": 0.02856, "close": 0.02859, "volume": 27427.7, "quote_volume": 783.581943, "trades": 8, "taker_buy_volume": 24714.1, "taker_buy_quote": 706.000119}, {"ts": 1769378040000, "open": 0.02852, "high": 0.02852, "low": 0.02852, "close": 0.02852, "volume": 1379.0, "quote_volume": 39.32908, "trades": 3, "taker_buy_volume": 323.6, "taker_buy_quote": 9.229072}, {"ts": 1769378100000, "open": 0.02852, "high": 0.02852, "low": 0.02852, "close": 0.02852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378160000, "open": 0.02854, "high": 0.02854, "low": 0.02854, "close": 0.02854, "volume": 637.2, "quote_volume": 18.185688, "trades": 1, "taker_buy_volume": 637.2, "taker_buy_quote": 18.185688}, {"ts": 1769378220000, "open": 0.02855, "high": 0.02857, "low": 0.02855, "close": 0.02857, "volume": 9665.7, "quote_volume": 276.016431, "trades": 4, "taker_buy_volume": 9665.7, "taker_buy_quote": 276.016431}, {"ts": 1769378280000, "open": 0.02857, "high": 0.02857, "low": 0.02857, "close": 0.02857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378340000, "open": 0.02856, "high": 0.02859, "low": 0.02855, "close": 0.02858, "volume": 29976.0, "quote_volume": 856.374408, "trades": 8, "taker_buy_volume": 14477.2, "taker_buy_quote": 413.73453}, {"ts": 1769378400000, "open": 0.02858, "high": 0.02858, "low": 0.02858, "close": 0.02858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378460000, "open": 0.02861, "high": 0.02861, "low": 0.02857, "close": 0.02857, "volume": 5268.3, "quote_volume": 150.585467, "trades": 3, "taker_buy_volume": 3514.9, "taker_buy_quote": 100.420693}, {"ts": 1769378520000, "open": 0.02854, "high": 0.02854, "low": 0.02854, "close": 0.02854, "volume": 12369.2, "quote_volume": 353.016968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378580000, "open": 0.02854, "high": 0.02854, "low": 0.02854, "close": 0.02854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378640000, "open": 0.02856, "high": 0.02856, "low": 0.02856, "close": 0.02856, "volume": 376.4, "quote_volume": 10.749984, "trades": 1, "taker_buy_volume": 376.4, "taker_buy_quote": 10.749984}, {"ts": 1769378700000, "open": 0.02856, "high": 0.02856, "low": 0.02856, "close": 0.02856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378760000, "open": 0.02856, "high": 0.02856, "low": 0.02856, "close": 0.02856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378820000, "open": 0.02849, "high": 0.02851, "low": 0.02849, "close": 0.0285, "volume": 4183.4, "quote_volume": 119.239833, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769378880000, "open": 0.02848, "high": 0.02849, "low": 0.02848, "close": 0.02848, "volume": 1448.2, "quote_volume": 41.249702, "trades": 3, "taker_buy_volume": 496.6, "taker_buy_quote": 14.148134}, {"ts": 1769378940000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379000000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379060000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379120000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379180000, "open": 0.02845, "high": 0.02845, "low": 0.02844, "close": 0.02844, "volume": 13308.1, "quote_volume": 378.498961, "trades": 8, "taker_buy_volume": 11648.4, "taker_buy_quote": 331.280496}, {"ts": 1769379240000, "open": 0.02844, "high": 0.02844, "low": 0.02844, "close": 0.02844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379300000, "open": 0.02851, "high": 0.02851, "low": 0.02851, "close": 0.02851, "volume": 584.1, "quote_volume": 16.652691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379360000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 1616.1, "quote_volume": 45.978045, "trades": 1, "taker_buy_volume": 1616.1, "taker_buy_quote": 45.978045}, {"ts": 1769379420000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379480000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379540000, "open": 0.02846, "high": 0.02846, "low": 0.02845, "close": 0.02846, "volume": 10715.5, "quote_volume": 304.916519, "trades": 5, "taker_buy_volume": 1350.9, "taker_buy_quote": 38.446614}, {"ts": 1769379600000, "open": 0.02844, "high": 0.02844, "low": 0.02839, "close": 0.02841, "volume": 40177.6, "quote_volume": 1141.331517, "trades": 14, "taker_buy_volume": 2483.0, "taker_buy_quote": 70.60452}, {"ts": 1769379660000, "open": 0.02838, "high": 0.02838, "low": 0.02835, "close": 0.02835, "volume": 27356.4, "quote_volume": 775.684839, "trades": 12, "taker_buy_volume": 763.3, "taker_buy_quote": 21.662454}, {"ts": 1769379720000, "open": 0.02835, "high": 0.02835, "low": 0.02835, "close": 0.02835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379780000, "open": 0.02838, "high": 0.02838, "low": 0.02838, "close": 0.02838, "volume": 1687.6, "quote_volume": 47.894088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379840000, "open": 0.02836, "high": 0.02837, "low": 0.02836, "close": 0.02837, "volume": 4870.1, "quote_volume": 138.141982, "trades": 2, "taker_buy_volume": 4870.1, "taker_buy_quote": 138.141982}, {"ts": 1769379900000, "open": 0.02837, "high": 0.02837, "low": 0.02837, "close": 0.02837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769379960000, "open": 0.02837, "high": 0.02837, "low": 0.02837, "close": 0.02837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380020000, "open": 0.02837, "high": 0.02837, "low": 0.02837, "close": 0.02837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380080000, "open": 0.02831, "high": 0.0284, "low": 0.02831, "close": 0.0284, "volume": 92408.2, "quote_volume": 2621.05915, "trades": 19, "taker_buy_volume": 92137.4, "taker_buy_quote": 2613.392802}, {"ts": 1769380140000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380200000, "open": 0.02842, "high": 0.02842, "low": 0.02842, "close": 0.02842, "volume": 357.6, "quote_volume": 10.162992, "trades": 1, "taker_buy_volume": 357.6, "taker_buy_quote": 10.162992}, {"ts": 1769380260000, "open": 0.02842, "high": 0.02842, "low": 0.02842, "close": 0.02842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380320000, "open": 0.02839, "high": 0.02839, "low": 0.02839, "close": 0.02839, "volume": 13363.8, "quote_volume": 379.398282, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380380000, "open": 0.02838, "high": 0.02838, "low": 0.02838, "close": 0.02838, "volume": 7237.8, "quote_volume": 205.408764, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380440000, "open": 0.02838, "high": 0.02838, "low": 0.02838, "close": 0.02838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380500000, "open": 0.02838, "high": 0.02838, "low": 0.02838, "close": 0.02838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380560000, "open": 0.02844, "high": 0.02849, "low": 0.02844, "close": 0.02849, "volume": 19024.9, "quote_volume": 541.518966, "trades": 9, "taker_buy_volume": 19024.9, "taker_buy_quote": 541.518966}, {"ts": 1769380620000, "open": 0.02849, "high": 0.02856, "low": 0.02849, "close": 0.02856, "volume": 13578.2, "quote_volume": 387.414829, "trades": 13, "taker_buy_volume": 9969.2, "taker_buy_quote": 284.594419}, {"ts": 1769380680000, "open": 0.02849, "high": 0.02851, "low": 0.02849, "close": 0.02851, "volume": 9873.5, "quote_volume": 281.366394, "trades": 3, "taker_buy_volume": 4846.5, "taker_buy_quote": 138.147164}, {"ts": 1769380740000, "open": 0.02851, "high": 0.02851, "low": 0.02851, "close": 0.02851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380800000, "open": 0.02849, "high": 0.02849, "low": 0.02849, "close": 0.02849, "volume": 1449.4, "quote_volume": 41.293406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380860000, "open": 0.02849, "high": 0.02849, "low": 0.02849, "close": 0.02849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380920000, "open": 0.02841, "high": 0.02841, "low": 0.0284, "close": 0.0284, "volume": 5000.0, "quote_volume": 142.026313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769380980000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381040000, "open": 0.02846, "high": 0.02846, "low": 0.02846, "close": 0.02846, "volume": 8761.7, "quote_volume": 249.357982, "trades": 1, "taker_buy_volume": 8761.7, "taker_buy_quote": 249.357982}, {"ts": 1769381100000, "open": 0.02843, "high": 0.02843, "low": 0.0284, "close": 0.02843, "volume": 63080.1, "quote_volume": 1792.355034, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381160000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381220000, "open": 0.02839, "high": 0.02839, "low": 0.02835, "close": 0.02836, "volume": 53764.0, "quote_volume": 1525.407925, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381280000, "open": 0.02835, "high": 0.02835, "low": 0.02835, "close": 0.02835, "volume": 12031.5, "quote_volume": 341.093025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381340000, "open": 0.02834, "high": 0.02834, "low": 0.02834, "close": 0.02834, "volume": 184.4, "quote_volume": 5.225896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381400000, "open": 0.02833, "high": 0.02833, "low": 0.02833, "close": 0.02833, "volume": 472.0, "quote_volume": 13.37176, "trades": 1, "taker_buy_volume": 472.0, "taker_buy_quote": 13.37176}, {"ts": 1769381460000, "open": 0.0283, "high": 0.0283, "low": 0.02823, "close": 0.02823, "volume": 200778.4, "quote_volume": 5672.633118, "trades": 34, "taker_buy_volume": 19474.0, "taker_buy_quote": 550.571328}, {"ts": 1769381520000, "open": 0.02825, "high": 0.02825, "low": 0.02825, "close": 0.02825, "volume": 3607.5, "quote_volume": 101.911875, "trades": 1, "taker_buy_volume": 3607.5, "taker_buy_quote": 101.911875}, {"ts": 1769381580000, "open": 0.02825, "high": 0.02825, "low": 0.02825, "close": 0.02825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381640000, "open": 0.02825, "high": 0.02825, "low": 0.02825, "close": 0.02825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381700000, "open": 0.02825, "high": 0.02825, "low": 0.02825, "close": 0.02825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381760000, "open": 0.02825, "high": 0.02826, "low": 0.02825, "close": 0.02826, "volume": 14981.2, "quote_volume": 423.36615, "trades": 4, "taker_buy_volume": 14981.2, "taker_buy_quote": 423.36615}, {"ts": 1769381820000, "open": 0.02827, "high": 0.02827, "low": 0.02827, "close": 0.02827, "volume": 17057.3, "quote_volume": 482.209871, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381880000, "open": 0.02827, "high": 0.02827, "low": 0.02827, "close": 0.02827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769381940000, "open": 0.02827, "high": 0.02827, "low": 0.02827, "close": 0.02827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382000000, "open": 0.02827, "high": 0.02827, "low": 0.02815, "close": 0.02816, "volume": 65477.9, "quote_volume": 1846.599421, "trades": 13, "taker_buy_volume": 9259.6, "taker_buy_quote": 260.750336}, {"ts": 1769382060000, "open": 0.02815, "high": 0.02815, "low": 0.02814, "close": 0.02814, "volume": 11908.6, "quote_volume": 335.222626, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382120000, "open": 0.02815, "high": 0.0284, "low": 0.02815, "close": 0.02839, "volume": 186472.2, "quote_volume": 5266.946468, "trades": 33, "taker_buy_volume": 167272.2, "taker_buy_quote": 4721.827669}, {"ts": 1769382180000, "open": 0.02839, "high": 0.02839, "low": 0.02839, "close": 0.02839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382240000, "open": 0.02841, "high": 0.02841, "low": 0.02838, "close": 0.0284, "volume": 22329.0, "quote_volume": 634.221191, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382300000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382360000, "open": 0.02837, "high": 0.02837, "low": 0.02837, "close": 0.02837, "volume": 23567.5, "quote_volume": 668.609975, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382420000, "open": 0.02837, "high": 0.02837, "low": 0.02837, "close": 0.02837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382480000, "open": 0.02837, "high": 0.02837, "low": 0.02837, "close": 0.02837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382540000, "open": 0.02836, "high": 0.02836, "low": 0.02836, "close": 0.02836, "volume": 1572.4, "quote_volume": 44.593264, "trades": 1, "taker_buy_volume": 1572.4, "taker_buy_quote": 44.593264}, {"ts": 1769382600000, "open": 0.02838, "high": 0.02839, "low": 0.02838, "close": 0.02839, "volume": 4033.7, "quote_volume": 114.489262, "trades": 2, "taker_buy_volume": 4033.7, "taker_buy_quote": 114.489262}, {"ts": 1769382660000, "open": 0.02836, "high": 0.02838, "low": 0.02836, "close": 0.02838, "volume": 10997.7, "quote_volume": 312.103972, "trades": 3, "taker_buy_volume": 10460.0, "taker_buy_quote": 296.8548}, {"ts": 1769382720000, "open": 0.02838, "high": 0.02838, "low": 0.02838, "close": 0.02838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382780000, "open": 0.02836, "high": 0.02836, "low": 0.02836, "close": 0.02836, "volume": 2912.1, "quote_volume": 82.587156, "trades": 4, "taker_buy_volume": 2912.1, "taker_buy_quote": 82.587156}, {"ts": 1769382840000, "open": 0.02838, "high": 0.02838, "low": 0.02838, "close": 0.02838, "volume": 1321.5, "quote_volume": 37.50417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382900000, "open": 0.02835, "high": 0.02835, "low": 0.02835, "close": 0.02835, "volume": 616.5, "quote_volume": 17.477775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769382960000, "open": 0.02832, "high": 0.02832, "low": 0.02832, "close": 0.02832, "volume": 6318.8, "quote_volume": 178.948416, "trades": 15, "taker_buy_volume": 6318.8, "taker_buy_quote": 178.948416}, {"ts": 1769383020000, "open": 0.02834, "high": 0.02834, "low": 0.02834, "close": 0.02834, "volume": 2350.7, "quote_volume": 66.618838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383080000, "open": 0.02834, "high": 0.02834, "low": 0.02834, "close": 0.02834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383140000, "open": 0.02841, "high": 0.02842, "low": 0.02841, "close": 0.02842, "volume": 3793.0, "quote_volume": 107.778617, "trades": 3, "taker_buy_volume": 1948.7, "taker_buy_quote": 55.382054}, {"ts": 1769383200000, "open": 0.02841, "high": 0.02841, "low": 0.02841, "close": 0.02841, "volume": 2036.1, "quote_volume": 57.845601, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383260000, "open": 0.02843, "high": 0.02845, "low": 0.02843, "close": 0.02845, "volume": 13348.0, "quote_volume": 379.624251, "trades": 9, "taker_buy_volume": 13348.0, "taker_buy_quote": 379.624251}, {"ts": 1769383320000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383380000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383440000, "open": 0.02844, "high": 0.02844, "low": 0.02844, "close": 0.02844, "volume": 2694.6, "quote_volume": 76.634424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383500000, "open": 0.02844, "high": 0.02844, "low": 0.02844, "close": 0.02844, "volume": 987.7, "quote_volume": 28.090188, "trades": 5, "taker_buy_volume": 987.7, "taker_buy_quote": 28.090188}, {"ts": 1769383560000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 1386.2, "quote_volume": 39.36808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383620000, "open": 0.02838, "high": 0.0284, "low": 0.02838, "close": 0.0284, "volume": 2117.7, "quote_volume": 60.109746, "trades": 7, "taker_buy_volume": 1824.6, "taker_buy_quote": 51.791568}, {"ts": 1769383680000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383740000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383800000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383860000, "open": 0.0284, "high": 0.0284, "low": 0.0284, "close": 0.0284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769383920000, "open": 0.02839, "high": 0.02841, "low": 0.02839, "close": 0.02841, "volume": 4681.4, "quote_volume": 132.931946, "trades": 2, "taker_buy_volume": 3331.4, "taker_buy_quote": 94.578446}, {"ts": 1769383980000, "open": 0.02841, "high": 0.02841, "low": 0.02841, "close": 0.02841, "volume": 3600.0, "quote_volume": 102.276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384040000, "open": 0.02836, "high": 0.02836, "low": 0.02836, "close": 0.02836, "volume": 546.7, "quote_volume": 15.504412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384100000, "open": 0.02838, "high": 0.02838, "low": 0.02838, "close": 0.02838, "volume": 444.1, "quote_volume": 12.603558, "trades": 1, "taker_buy_volume": 444.1, "taker_buy_quote": 12.603558}, {"ts": 1769384160000, "open": 0.02838, "high": 0.02838, "low": 0.02838, "close": 0.02838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384220000, "open": 0.02834, "high": 0.02834, "low": 0.02831, "close": 0.02831, "volume": 5427.7, "quote_volume": 153.766187, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384280000, "open": 0.02828, "high": 0.02828, "low": 0.02826, "close": 0.02826, "volume": 21800.0, "quote_volume": 616.280525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384340000, "open": 0.02831, "high": 0.02831, "low": 0.02829, "close": 0.02829, "volume": 2680.3, "quote_volume": 75.837093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384400000, "open": 0.02829, "high": 0.02829, "low": 0.02829, "close": 0.02829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384460000, "open": 0.02832, "high": 0.02832, "low": 0.02832, "close": 0.02832, "volume": 3799.1, "quote_volume": 107.590512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384520000, "open": 0.02831, "high": 0.02831, "low": 0.02831, "close": 0.02831, "volume": 298.6, "quote_volume": 8.453366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384580000, "open": 0.02831, "high": 0.02831, "low": 0.02831, "close": 0.02831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384640000, "open": 0.02831, "high": 0.02831, "low": 0.02831, "close": 0.02831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384700000, "open": 0.02836, "high": 0.02837, "low": 0.02836, "close": 0.02837, "volume": 23350.0, "quote_volume": 662.426, "trades": 6, "taker_buy_volume": 22000.0, "taker_buy_quote": 624.14}, {"ts": 1769384760000, "open": 0.0284, "high": 0.02842, "low": 0.0284, "close": 0.02841, "volume": 3550.0, "quote_volume": 100.876092, "trades": 3, "taker_buy_volume": 616.5, "taker_buy_quote": 17.5086}, {"ts": 1769384820000, "open": 0.02841, "high": 0.02846, "low": 0.02841, "close": 0.02846, "volume": 20010.2, "quote_volume": 568.898582, "trades": 7, "taker_buy_volume": 20010.2, "taker_buy_quote": 568.898582}, {"ts": 1769384880000, "open": 0.02846, "high": 0.02846, "low": 0.02846, "close": 0.02846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769384940000, "open": 0.02846, "high": 0.02846, "low": 0.02846, "close": 0.02846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385000000, "open": 0.02846, "high": 0.02846, "low": 0.02846, "close": 0.02846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385060000, "open": 0.02846, "high": 0.02846, "low": 0.02846, "close": 0.02846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385120000, "open": 0.02846, "high": 0.02846, "low": 0.02846, "close": 0.02846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385180000, "open": 0.02846, "high": 0.02846, "low": 0.02846, "close": 0.02846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385240000, "open": 0.02846, "high": 0.02846, "low": 0.02846, "close": 0.02846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385300000, "open": 0.02846, "high": 0.02846, "low": 0.02846, "close": 0.02846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385360000, "open": 0.02849, "high": 0.02852, "low": 0.02849, "close": 0.02852, "volume": 12990.6, "quote_volume": 370.2681, "trades": 14, "taker_buy_volume": 12990.6, "taker_buy_quote": 370.2681}, {"ts": 1769385420000, "open": 0.02854, "high": 0.02856, "low": 0.02854, "close": 0.02856, "volume": 28401.5, "quote_volume": 810.927682, "trades": 4, "taker_buy_volume": 28401.5, "taker_buy_quote": 810.927682}, {"ts": 1769385480000, "open": 0.02857, "high": 0.02857, "low": 0.02856, "close": 0.02856, "volume": 4364.7, "quote_volume": 124.691832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385540000, "open": 0.02854, "high": 0.02854, "low": 0.02854, "close": 0.02854, "volume": 525.5, "quote_volume": 14.99777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385600000, "open": 0.02852, "high": 0.02855, "low": 0.02848, "close": 0.02849, "volume": 23977.4, "quote_volume": 683.425927, "trades": 11, "taker_buy_volume": 9631.7, "taker_buy_quote": 274.755283}, {"ts": 1769385660000, "open": 0.02848, "high": 0.0285, "low": 0.02848, "close": 0.0285, "volume": 3512.7, "quote_volume": 100.076802, "trades": 2, "taker_buy_volume": 3512.7, "taker_buy_quote": 100.076802}, {"ts": 1769385720000, "open": 0.02849, "high": 0.02849, "low": 0.02849, "close": 0.02849, "volume": 1235.9, "quote_volume": 35.210791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385780000, "open": 0.02848, "high": 0.02852, "low": 0.02846, "close": 0.02852, "volume": 21486.8, "quote_volume": 612.475266, "trades": 13, "taker_buy_volume": 16368.6, "taker_buy_quote": 466.74726}, {"ts": 1769385840000, "open": 0.02852, "high": 0.02852, "low": 0.02852, "close": 0.02852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769385900000, "open": 0.02847, "high": 0.02847, "low": 0.02846, "close": 0.02846, "volume": 3258.2, "quote_volume": 92.740704, "trades": 3, "taker_buy_volume": 2025.0, "taker_buy_quote": 57.6315}, {"ts": 1769385960000, "open": 0.02849, "high": 0.0285, "low": 0.02847, "close": 0.0285, "volume": 35258.3, "quote_volume": 1004.067116, "trades": 14, "taker_buy_volume": 10663.2, "taker_buy_quote": 303.808619}, {"ts": 1769386020000, "open": 0.02847, "high": 0.02847, "low": 0.02841, "close": 0.02842, "volume": 80690.1, "quote_volume": 2294.720559, "trades": 26, "taker_buy_volume": 11784.7, "taker_buy_quote": 335.084868}, {"ts": 1769386080000, "open": 0.02844, "high": 0.02846, "low": 0.02844, "close": 0.02846, "volume": 14080.0, "quote_volume": 400.557309, "trades": 10, "taker_buy_volume": 8071.1, "taker_buy_quote": 229.592517}, {"ts": 1769386140000, "open": 0.02845, "high": 0.0285, "low": 0.02845, "close": 0.02845, "volume": 20077.0, "quote_volume": 571.521514, "trades": 14, "taker_buy_volume": 11606.0, "taker_buy_quote": 330.436551}, {"ts": 1769386200000, "open": 0.02846, "high": 0.02846, "low": 0.02846, "close": 0.02846, "volume": 4896.3, "quote_volume": 139.348698, "trades": 2, "taker_buy_volume": 4896.3, "taker_buy_quote": 139.348698}, {"ts": 1769386260000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 1173.8, "quote_volume": 33.429824, "trades": 1, "taker_buy_volume": 1173.8, "taker_buy_quote": 33.429824}, {"ts": 1769386320000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386380000, "open": 0.02848, "high": 0.02848, "low": 0.02847, "close": 0.02847, "volume": 4502.5, "quote_volume": 128.222175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386440000, "open": 0.0285, "high": 0.02851, "low": 0.0285, "close": 0.02851, "volume": 6534.1, "quote_volume": 186.251191, "trades": 7, "taker_buy_volume": 6534.1, "taker_buy_quote": 186.251191}, {"ts": 1769386500000, "open": 0.02851, "high": 0.02851, "low": 0.02851, "close": 0.02851, "volume": 3456.2, "quote_volume": 98.536262, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386560000, "open": 0.02851, "high": 0.02855, "low": 0.02851, "close": 0.02851, "volume": 11990.3, "quote_volume": 342.157932, "trades": 10, "taker_buy_volume": 9750.8, "taker_buy_quote": 278.224151}, {"ts": 1769386620000, "open": 0.02852, "high": 0.02852, "low": 0.02852, "close": 0.02852, "volume": 420.7, "quote_volume": 11.998364, "trades": 1, "taker_buy_volume": 420.7, "taker_buy_quote": 11.998364}, {"ts": 1769386680000, "open": 0.02852, "high": 0.02852, "low": 0.02851, "close": 0.02851, "volume": 6177.1, "quote_volume": 176.145121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386740000, "open": 0.02853, "high": 0.02864, "low": 0.02853, "close": 0.02862, "volume": 144387.6, "quote_volume": 4128.182344, "trades": 44, "taker_buy_volume": 133489.4, "taker_buy_quote": 3816.446335}, {"ts": 1769386800000, "open": 0.02867, "high": 0.02869, "low": 0.02864, "close": 0.02866, "volume": 69196.3, "quote_volume": 1983.387683, "trades": 28, "taker_buy_volume": 16367.7, "taker_buy_quote": 469.090447}, {"ts": 1769386860000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769386920000, "open": 0.02862, "high": 0.02862, "low": 0.02862, "close": 0.02862, "volume": 2264.2, "quote_volume": 64.801404, "trades": 1, "taker_buy_volume": 2264.2, "taker_buy_quote": 64.801404}, {"ts": 1769386980000, "open": 0.02862, "high": 0.02872, "low": 0.02862, "close": 0.02872, "volume": 151702.6, "quote_volume": 4349.9134, "trades": 38, "taker_buy_volume": 138109.7, "taker_buy_quote": 3960.068486}, {"ts": 1769387040000, "open": 0.02872, "high": 0.02874, "low": 0.02871, "close": 0.02874, "volume": 18410.7, "quote_volume": 528.674613, "trades": 9, "taker_buy_volume": 2123.9, "taker_buy_quote": 61.040886}, {"ts": 1769387100000, "open": 0.02874, "high": 0.02874, "low": 0.02874, "close": 0.02874, "volume": 2949.2, "quote_volume": 84.760008, "trades": 5, "taker_buy_volume": 2949.2, "taker_buy_quote": 84.760008}, {"ts": 1769387160000, "open": 0.02871, "high": 0.02871, "low": 0.0287, "close": 0.0287, "volume": 15285.6, "quote_volume": 438.73272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387220000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 181.1, "quote_volume": 5.17946, "trades": 1, "taker_buy_volume": 181.1, "taker_buy_quote": 5.17946}, {"ts": 1769387280000, "open": 0.02857, "high": 0.02857, "low": 0.02857, "close": 0.02857, "volume": 1350.0, "quote_volume": 38.5695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387340000, "open": 0.02858, "high": 0.02862, "low": 0.02858, "close": 0.02859, "volume": 61698.0, "quote_volume": 1765.030206, "trades": 12, "taker_buy_volume": 60348.0, "taker_buy_quote": 1726.433706}, {"ts": 1769387400000, "open": 0.02859, "high": 0.0286, "low": 0.02859, "close": 0.0286, "volume": 853.8, "quote_volume": 24.413493, "trades": 2, "taker_buy_volume": 853.8, "taker_buy_quote": 24.413493}, {"ts": 1769387460000, "open": 0.02859, "high": 0.0286, "low": 0.02858, "close": 0.02858, "volume": 6185.8, "quote_volume": 176.82198, "trades": 5, "taker_buy_volume": 240.8, "taker_buy_quote": 6.88688}, {"ts": 1769387520000, "open": 0.02853, "high": 0.02855, "low": 0.02853, "close": 0.02855, "volume": 4138.8, "quote_volume": 118.099312, "trades": 2, "taker_buy_volume": 3171.4, "taker_buy_quote": 90.480042}, {"ts": 1769387580000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 4662.0, "quote_volume": 133.28658, "trades": 3, "taker_buy_volume": 1062.0, "taker_buy_quote": 30.36258}, {"ts": 1769387640000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 338.0, "quote_volume": 9.66342, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 9.66342}, {"ts": 1769387700000, "open": 0.02859, "high": 0.02861, "low": 0.02859, "close": 0.02861, "volume": 2212.2, "quote_volume": 63.283698, "trades": 3, "taker_buy_volume": 1845.0, "taker_buy_quote": 52.78545}, {"ts": 1769387760000, "open": 0.02861, "high": 0.02861, "low": 0.02861, "close": 0.02861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387820000, "open": 0.02867, "high": 0.02867, "low": 0.02867, "close": 0.02867, "volume": 1967.0, "quote_volume": 56.39389, "trades": 1, "taker_buy_volume": 1967.0, "taker_buy_quote": 56.39389}, {"ts": 1769387880000, "open": 0.02865, "high": 0.02865, "low": 0.02864, "close": 0.02864, "volume": 1887.5, "quote_volume": 54.074434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769387940000, "open": 0.02863, "high": 0.02863, "low": 0.02863, "close": 0.02863, "volume": 390.4, "quote_volume": 11.177152, "trades": 1, "taker_buy_volume": 390.4, "taker_buy_quote": 11.177152}, {"ts": 1769388000000, "open": 0.02863, "high": 0.02863, "low": 0.02863, "close": 0.02863, "volume": 244.4, "quote_volume": 6.997172, "trades": 1, "taker_buy_volume": 244.4, "taker_buy_quote": 6.997172}, {"ts": 1769388060000, "open": 0.02864, "high": 0.02864, "low": 0.02862, "close": 0.02862, "volume": 27531.6, "quote_volume": 788.433024, "trades": 2, "taker_buy_volume": 23931.6, "taker_buy_quote": 685.401024}, {"ts": 1769388120000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 679.6, "quote_volume": 19.429764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388180000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 3065.0, "quote_volume": 87.26055, "trades": 1, "taker_buy_volume": 3065.0, "taker_buy_quote": 87.26055}, {"ts": 1769388240000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388300000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 4950.0, "quote_volume": 141.075, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 102.6}, {"ts": 1769388360000, "open": 0.02852, "high": 0.02852, "low": 0.02852, "close": 0.02852, "volume": 3318.3, "quote_volume": 94.637916, "trades": 6, "taker_buy_volume": 3318.3, "taker_buy_quote": 94.637916}, {"ts": 1769388420000, "open": 0.02856, "high": 0.02858, "low": 0.02856, "close": 0.02858, "volume": 1418.5, "quote_volume": 40.519916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388480000, "open": 0.0286, "high": 0.02861, "low": 0.02857, "close": 0.02857, "volume": 23027.4, "quote_volume": 658.29354, "trades": 7, "taker_buy_volume": 3600.0, "taker_buy_quote": 102.96}, {"ts": 1769388540000, "open": 0.02858, "high": 0.02858, "low": 0.02858, "close": 0.02858, "volume": 25735.2, "quote_volume": 735.512016, "trades": 5, "taker_buy_volume": 25735.2, "taker_buy_quote": 735.512016}, {"ts": 1769388600000, "open": 0.02858, "high": 0.02858, "low": 0.02858, "close": 0.02858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388660000, "open": 0.02858, "high": 0.02858, "low": 0.02858, "close": 0.02858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388720000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 960.3, "quote_volume": 27.46458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388780000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 5423.9, "quote_volume": 155.12354, "trades": 2, "taker_buy_volume": 5423.9, "taker_buy_quote": 155.12354}, {"ts": 1769388840000, "open": 0.02856, "high": 0.02856, "low": 0.02856, "close": 0.02856, "volume": 439.9, "quote_volume": 12.563544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769388900000, "open": 0.02865, "high": 0.02865, "low": 0.02865, "close": 0.02865, "volume": 1938.0, "quote_volume": 55.5237, "trades": 1, "taker_buy_volume": 1938.0, "taker_buy_quote": 55.5237}, {"ts": 1769388960000, "open": 0.02865, "high": 0.02865, "low": 0.02865, "close": 0.02865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389020000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 1092.1, "quote_volume": 31.332349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389080000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389140000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389200000, "open": 0.02875, "high": 0.02875, "low": 0.02869, "close": 0.02871, "volume": 89286.5, "quote_volume": 2564.727729, "trades": 19, "taker_buy_volume": 3359.7, "taker_buy_quote": 96.436629}, {"ts": 1769389260000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769389320000, "open": 0.02878, "high": 0.02881, "low": 0.02878, "close": 0.02881, "volume": 7606.6, "quote_volume": 219.0726, "trades": 3, "taker_buy_volume": 6186.3, "taker_buy_quote": 178.196366}, {"ts": 1769389380000, "open": 0.02883, "high": 0.02885, "low": 0.02883, "close": 0.02885, "volume": 21083.4, "quote_volume": 608.247246, "trades": 4, "taker_buy_volume": 21083.4, "taker_buy_quote": 608.247246}, {"ts": 1769389440000, "open": 0.02893, "high": 0.02895, "low": 0.02893, "close": 0.02895, "volume": 72762.2, "quote_volume": 2105.716166, "trades": 8, "taker_buy_volume": 69162.2, "taker_buy_quote": 2001.568166}, {"ts": 1769389500000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 3600.0, "quote_volume": 104.472, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 104.472}, {"ts": 1769389560000, "open": 0.02902, "high": 0.02903, "low": 0.02902, "close": 0.02903, "volume": 6216.9, "quote_volume": 180.46599, "trades": 4, "taker_buy_volume": 1254.6, "taker_buy_quote": 36.410421}, {"ts": 1769389620000, "open": 0.02902, "high": 0.0291, "low": 0.029, "close": 0.0291, "volume": 107634.8, "quote_volume": 3125.897836, "trades": 19, "taker_buy_volume": 102546.9, "taker_buy_quote": 2978.254836}, {"ts": 1769389680000, "open": 0.02911, "high": 0.02911, "low": 0.02909, "close": 0.02909, "volume": 12476.7, "quote_volume": 363.015907, "trades": 3, "taker_buy_volume": 5497.2, "taker_buy_quote": 159.982252}, {"ts": 1769389740000, "open": 0.02912, "high": 0.02912, "low": 0.02909, "close": 0.02909, "volume": 5935.3, "quote_volume": 172.733546, "trades": 2, "taker_buy_volume": 3413.0, "taker_buy_quote": 99.28417}, {"ts": 1769389800000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 2287.0, "quote_volume": 66.59744, "trades": 1, "taker_buy_volume": 2287.0, "taker_buy_quote": 66.59744}, {"ts": 1769389860000, "open": 0.0292, "high": 0.02926, "low": 0.0292, "close": 0.02923, "volume": 28593.8, "quote_volume": 835.455458, "trades": 24, "taker_buy_volume": 9726.5, "taker_buy_quote": 284.504279}, {"ts": 1769389920000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 512.8, "quote_volume": 14.9994, "trades": 1, "taker_buy_volume": 512.8, "taker_buy_quote": 14.9994}, {"ts": 1769389980000, "open": 0.02924, "high": 0.02925, "low": 0.02924, "close": 0.02925, "volume": 6839.5, "quote_volume": 199.997239, "trades": 3, "taker_buy_volume": 6839.5, "taker_buy_quote": 199.997239}, {"ts": 1769390040000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390100000, "open": 0.02911, "high": 0.02915, "low": 0.02911, "close": 0.02913, "volume": 10582.0, "quote_volume": 308.1524, "trades": 4, "taker_buy_volume": 8159.8, "taker_buy_quote": 237.593714}, {"ts": 1769390160000, "open": 0.02912, "high": 0.02912, "low": 0.0291, "close": 0.02911, "volume": 7454.0, "quote_volume": 216.98594, "trades": 3, "taker_buy_volume": 3854.0, "taker_buy_quote": 112.15394}, {"ts": 1769390220000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 6052.1, "quote_volume": 176.479236, "trades": 13, "taker_buy_volume": 6052.1, "taker_buy_quote": 176.479236}, {"ts": 1769390280000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 1685.1, "quote_volume": 49.103814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390340000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390400000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390460000, "open": 0.02911, "high": 0.02915, "low": 0.02911, "close": 0.02913, "volume": 7957.4, "quote_volume": 231.901382, "trades": 14, "taker_buy_volume": 6167.6, "taker_buy_quote": 179.7536}, {"ts": 1769390520000, "open": 0.02917, "high": 0.02917, "low": 0.02917, "close": 0.02917, "volume": 1397.6, "quote_volume": 40.767992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390580000, "open": 0.02917, "high": 0.02917, "low": 0.02917, "close": 0.02917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390640000, "open": 0.02917, "high": 0.02917, "low": 0.02917, "close": 0.02917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390700000, "open": 0.02917, "high": 0.02917, "low": 0.02917, "close": 0.02917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390760000, "open": 0.0291, "high": 0.0291, "low": 0.02909, "close": 0.02909, "volume": 4674.8, "quote_volume": 136.019492, "trades": 2, "taker_buy_volume": 2956.0, "taker_buy_quote": 86.0196}, {"ts": 1769390820000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769390880000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1865.0, "quote_volume": 54.2715, "trades": 1, "taker_buy_volume": 1865.0, "taker_buy_quote": 54.2715}, {"ts": 1769390940000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 674.4, "quote_volume": 19.645272, "trades": 1, "taker_buy_volume": 674.4, "taker_buy_quote": 19.645272}, {"ts": 1769391000000, "open": 0.02916, "high": 0.02917, "low": 0.02915, "close": 0.02915, "volume": 13612.5, "quote_volume": 396.981337, "trades": 7, "taker_buy_volume": 13612.5, "taker_buy_quote": 396.981337}, {"ts": 1769391060000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 3850.0, "quote_volume": 112.266, "trades": 2, "taker_buy_volume": 2005.0, "taker_buy_quote": 58.4658}, {"ts": 1769391120000, "open": 0.02919, "high": 0.02924, "low": 0.02919, "close": 0.02923, "volume": 35715.1, "quote_volume": 1042.964373, "trades": 6, "taker_buy_volume": 25600.0, "taker_buy_quote": 747.264}, {"ts": 1769391180000, "open": 0.02924, "high": 0.02924, "low": 0.02921, "close": 0.02922, "volume": 10424.9, "quote_volume": 304.620818, "trades": 9, "taker_buy_volume": 5859.0, "taker_buy_quote": 171.20522}, {"ts": 1769391240000, "open": 0.02924, "high": 0.02924, "low": 0.02924, "close": 0.02924, "volume": 1980.0, "quote_volume": 57.8952, "trades": 1, "taker_buy_volume": 1980.0, "taker_buy_quote": 57.8952}, {"ts": 1769391300000, "open": 0.02924, "high": 0.02926, "low": 0.02924, "close": 0.02926, "volume": 78616.0, "quote_volume": 2298.76874, "trades": 23, "taker_buy_volume": 78616.0, "taker_buy_quote": 2298.76874}, {"ts": 1769391360000, "open": 0.02928, "high": 0.02928, "low": 0.02925, "close": 0.02925, "volume": 6071.5, "quote_volume": 177.716826, "trades": 4, "taker_buy_volume": 1946.0, "taker_buy_quote": 56.97888}, {"ts": 1769391420000, "open": 0.02927, "high": 0.02927, "low": 0.02926, "close": 0.02926, "volume": 8999.4, "quote_volume": 263.375725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391480000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 1805.6, "quote_volume": 52.8138, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391540000, "open": 0.02925, "high": 0.02926, "low": 0.02923, "close": 0.02926, "volume": 14651.9, "quote_volume": 428.642185, "trades": 6, "taker_buy_volume": 14651.9, "taker_buy_quote": 428.642185}, {"ts": 1769391600000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391660000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391720000, "open": 0.02926, "high": 0.02928, "low": 0.02925, "close": 0.02928, "volume": 69505.2, "quote_volume": 2034.681864, "trades": 13, "taker_buy_volume": 68259.3, "taker_buy_quote": 1998.22683}, {"ts": 1769391780000, "open": 0.02923, "high": 0.02932, "low": 0.02923, "close": 0.02932, "volume": 7338.5, "quote_volume": 214.873715, "trades": 3, "taker_buy_volume": 567.0, "taker_buy_quote": 16.61877}, {"ts": 1769391840000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 3600.0, "quote_volume": 105.552, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 105.552}, {"ts": 1769391900000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769391960000, "open": 0.02936, "high": 0.02937, "low": 0.02929, "close": 0.0293, "volume": 32723.2, "quote_volume": 959.821732, "trades": 34, "taker_buy_volume": 17669.8, "taker_buy_quote": 518.507846}, {"ts": 1769392020000, "open": 0.0293, "high": 0.02931, "low": 0.02929, "close": 0.02929, "volume": 35980.7, "quote_volume": 1054.216684, "trades": 26, "taker_buy_volume": 9716.8, "taker_buy_quote": 284.724869}, {"ts": 1769392080000, "open": 0.0293, "high": 0.02935, "low": 0.02929, "close": 0.02935, "volume": 57777.3, "quote_volume": 1694.150826, "trades": 15, "taker_buy_volume": 34253.9, "taker_buy_quote": 1004.922852}, {"ts": 1769392140000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 9392.0, "quote_volume": 275.93696, "trades": 2, "taker_buy_volume": 9392.0, "taker_buy_quote": 275.93696}, {"ts": 1769392200000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 3350.0, "quote_volume": 98.1885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392260000, "open": 0.02931, "high": 0.02931, "low": 0.0293, "close": 0.0293, "volume": 10515.0, "quote_volume": 308.103, "trades": 5, "taker_buy_volume": 2951.3, "taker_buy_quote": 86.47309}, {"ts": 1769392320000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 2588.7, "quote_volume": 75.952458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392380000, "open": 0.02935, "high": 0.02942, "low": 0.02935, "close": 0.0294, "volume": 9385.9, "quote_volume": 275.708018, "trades": 6, "taker_buy_volume": 7905.5, "taker_buy_quote": 232.15465}, {"ts": 1769392440000, "open": 0.02937, "high": 0.02937, "low": 0.0293, "close": 0.0293, "volume": 29664.0, "quote_volume": 870.707048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392500000, "open": 0.02936, "high": 0.02939, "low": 0.02936, "close": 0.02939, "volume": 10939.0, "quote_volume": 321.208883, "trades": 4, "taker_buy_volume": 9610.9, "taker_buy_quote": 282.176024}, {"ts": 1769392560000, "open": 0.0294, "high": 0.02945, "low": 0.02938, "close": 0.0294, "volume": 120122.2, "quote_volume": 3532.668097, "trades": 31, "taker_buy_volume": 9339.5, "taker_buy_quote": 274.66619}, {"ts": 1769392620000, "open": 0.02941, "high": 0.02941, "low": 0.02935, "close": 0.02935, "volume": 16032.7, "quote_volume": 471.024707, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392680000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 324.3, "quote_volume": 9.505233, "trades": 1, "taker_buy_volume": 324.3, "taker_buy_quote": 9.505233}, {"ts": 1769392740000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392800000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769392860000, "open": 0.02933, "high": 0.02933, "low": 0.02924, "close": 0.02924, "volume": 28747.4, "quote_volume": 841.443957, "trades": 10, "taker_buy_volume": 2002.5, "taker_buy_quote": 58.596996}, {"ts": 1769392920000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 2063.2, "quote_volume": 60.369232, "trades": 3, "taker_buy_volume": 2063.2, "taker_buy_quote": 60.369232}, {"ts": 1769392980000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393040000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393100000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393160000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2752.0, "quote_volume": 80.3584, "trades": 1, "taker_buy_volume": 2752.0, "taker_buy_quote": 80.3584}, {"ts": 1769393220000, "open": 0.02919, "high": 0.02919, "low": 0.02918, "close": 0.02918, "volume": 33015.0, "quote_volume": 963.4137, "trades": 15, "taker_buy_volume": 22000.0, "taker_buy_quote": 641.96}, {"ts": 1769393280000, "open": 0.02913, "high": 0.02916, "low": 0.02912, "close": 0.02916, "volume": 2163.4, "quote_volume": 63.053062, "trades": 4, "taker_buy_volume": 1885.4, "taker_buy_quote": 54.957702}, {"ts": 1769393340000, "open": 0.02916, "high": 0.02918, "low": 0.02916, "close": 0.02918, "volume": 7044.5, "quote_volume": 205.43571, "trades": 12, "taker_buy_volume": 7044.5, "taker_buy_quote": 205.43571}, {"ts": 1769393400000, "open": 0.02917, "high": 0.02918, "low": 0.02912, "close": 0.02913, "volume": 40633.4, "quote_volume": 1184.135467, "trades": 18, "taker_buy_volume": 15857.3, "taker_buy_quote": 462.170619}, {"ts": 1769393460000, "open": 0.02913, "high": 0.02915, "low": 0.02913, "close": 0.02915, "volume": 8587.9, "quote_volume": 250.237981, "trades": 2, "taker_buy_volume": 8587.9, "taker_buy_quote": 250.237981}, {"ts": 1769393520000, "open": 0.02914, "high": 0.02914, "low": 0.02913, "close": 0.02913, "volume": 1195.8, "quote_volume": 34.839662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 677.7, "quote_volume": 19.72107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393640000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 698.4, "quote_volume": 20.365344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393700000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 3600.0, "quote_volume": 104.796, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 104.796}, {"ts": 1769393760000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393820000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 343.5, "quote_volume": 9.999285, "trades": 1, "taker_buy_volume": 343.5, "taker_buy_quote": 9.999285}, {"ts": 1769393880000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769393940000, "open": 0.02913, "high": 0.02913, "low": 0.02912, "close": 0.02912, "volume": 1922.7, "quote_volume": 56.002524, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394000000, "open": 0.0291, "high": 0.0291, "low": 0.02908, "close": 0.02908, "volume": 27428.6, "quote_volume": 797.90372, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394060000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 5446.6, "quote_volume": 158.76839, "trades": 4, "taker_buy_volume": 4096.6, "taker_buy_quote": 119.41589}, {"ts": 1769394120000, "open": 0.0292, "high": 0.02921, "low": 0.0292, "close": 0.02921, "volume": 24041.7, "quote_volume": 702.23764, "trades": 2, "taker_buy_volume": 24041.7, "taker_buy_quote": 702.23764}, {"ts": 1769394180000, "open": 0.02921, "high": 0.02921, "low": 0.02921, "close": 0.02921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394240000, "open": 0.02921, "high": 0.02921, "low": 0.02921, "close": 0.02921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394300000, "open": 0.02921, "high": 0.02921, "low": 0.02921, "close": 0.02921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394360000, "open": 0.02921, "high": 0.02921, "low": 0.02921, "close": 0.02921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394420000, "open": 0.02921, "high": 0.02921, "low": 0.02921, "close": 0.02921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394480000, "open": 0.02924, "high": 0.02936, "low": 0.02924, "close": 0.02936, "volume": 8794.5, "quote_volume": 257.792634, "trades": 10, "taker_buy_volume": 8453.7, "taker_buy_quote": 247.827642}, {"ts": 1769394540000, "open": 0.02938, "high": 0.02966, "low": 0.02938, "close": 0.02959, "volume": 446215.9, "quote_volume": 13172.170745, "trades": 107, "taker_buy_volume": 241977.9, "taker_buy_quote": 7132.63146}, {"ts": 1769394600000, "open": 0.0296, "high": 0.02961, "low": 0.02944, "close": 0.02948, "volume": 153403.6, "quote_volume": 4535.339897, "trades": 30, "taker_buy_volume": 15747.6, "taker_buy_quote": 465.031893}, {"ts": 1769394660000, "open": 0.02949, "high": 0.02951, "low": 0.02949, "close": 0.02951, "volume": 35636.6, "quote_volume": 1051.499982, "trades": 5, "taker_buy_volume": 28832.4, "taker_buy_quote": 850.844124}, {"ts": 1769394720000, "open": 0.0295, "high": 0.0295, "low": 0.02942, "close": 0.02942, "volume": 6307.2, "quote_volume": 185.572944, "trades": 2, "taker_buy_volume": 6307.2, "taker_buy_quote": 185.572944}, {"ts": 1769394780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 203.9, "quote_volume": 5.99466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394840000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769394900000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 189.0, "quote_volume": 5.58117, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 5.58117}, {"ts": 1769394960000, "open": 0.02955, "high": 0.02969, "low": 0.02953, "close": 0.02964, "volume": 255502.9, "quote_volume": 7562.837834, "trades": 105, "taker_buy_volume": 204435.1, "taker_buy_quote": 6050.811891}, {"ts": 1769395020000, "open": 0.02965, "high": 0.02976, "low": 0.02954, "close": 0.02954, "volume": 501203.5, "quote_volume": 14864.237297, "trades": 86, "taker_buy_volume": 115029.8, "taker_buy_quote": 3413.665698}, {"ts": 1769395080000, "open": 0.02956, "high": 0.02956, "low": 0.02948, "close": 0.02951, "volume": 22186.5, "quote_volume": 654.976472, "trades": 12, "taker_buy_volume": 20836.5, "taker_buy_quote": 615.178472}, {"ts": 1769395140000, "open": 0.02952, "high": 0.02954, "low": 0.02951, "close": 0.02951, "volume": 18697.7, "quote_volume": 551.959644, "trades": 6, "taker_buy_volume": 6550.0, "taker_buy_quote": 193.383}, {"ts": 1769395200000, "open": 0.02951, "high": 0.02956, "low": 0.02951, "close": 0.02956, "volume": 30730.7, "quote_volume": 907.436072, "trades": 11, "taker_buy_volume": 30730.7, "taker_buy_quote": 907.436072}, {"ts": 1769395260000, "open": 0.02953, "high": 0.02955, "low": 0.02952, "close": 0.02954, "volume": 11625.6, "quote_volume": 343.330759, "trades": 10, "taker_buy_volume": 3397.6, "taker_buy_quote": 100.344392}, {"ts": 1769395320000, "open": 0.02954, "high": 0.02954, "low": 0.02952, "close": 0.02952, "volume": 37793.5, "quote_volume": 1115.995884, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395380000, "open": 0.0295, "high": 0.0297, "low": 0.02949, "close": 0.02969, "volume": 141474.6, "quote_volume": 4192.931543, "trades": 52, "taker_buy_volume": 85426.7, "taker_buy_quote": 2531.009311}, {"ts": 1769395440000, "open": 0.02969, "high": 0.02969, "low": 0.02963, "close": 0.02964, "volume": 91131.4, "quote_volume": 2704.892515, "trades": 28, "taker_buy_volume": 4370.8, "taker_buy_quote": 129.65914}, {"ts": 1769395500000, "open": 0.02963, "high": 0.02963, "low": 0.02959, "close": 0.02959, "volume": 7390.8, "quote_volume": 218.794118, "trades": 6, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.56357}, {"ts": 1769395560000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395620000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395680000, "open": 0.02959, "high": 0.02961, "low": 0.02959, "close": 0.02961, "volume": 6588.9, "quote_volume": 195.070331, "trades": 4, "taker_buy_volume": 5239.0, "taker_buy_quote": 155.12679}, {"ts": 1769395740000, "open": 0.02961, "high": 0.02961, "low": 0.02961, "close": 0.02961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395800000, "open": 0.02961, "high": 0.02961, "low": 0.02961, "close": 0.02961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769395860000, "open": 0.02961, "high": 0.02968, "low": 0.02961, "close": 0.02968, "volume": 69437.7, "quote_volume": 2058.886669, "trades": 15, "taker_buy_volume": 17986.5, "taker_buy_quote": 533.216637}, {"ts": 1769395920000, "open": 0.02968, "high": 0.0297, "low": 0.02965, "close": 0.02965, "volume": 42545.1, "quote_volume": 1262.180818, "trades": 19, "taker_buy_volume": 6881.1, "taker_buy_quote": 204.28672}, {"ts": 1769395980000, "open": 0.02966, "high": 0.0297, "low": 0.02964, "close": 0.0297, "volume": 18120.0, "quote_volume": 537.5699, "trades": 14, "taker_buy_volume": 8706.0, "taker_buy_quote": 258.19474}, {"ts": 1769396040000, "open": 0.02968, "high": 0.02971, "low": 0.02966, "close": 0.02966, "volume": 7939.4, "quote_volume": 235.571802, "trades": 6, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.69469}, {"ts": 1769396100000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 851.9, "quote_volume": 25.292911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396160000, "open": 0.02967, "high": 0.02971, "low": 0.02967, "close": 0.02968, "volume": 8228.0, "quote_volume": 244.22021, "trades": 4, "taker_buy_volume": 6878.0, "taker_buy_quote": 204.15221}, {"ts": 1769396220000, "open": 0.02968, "high": 0.02968, "low": 0.02966, "close": 0.02967, "volume": 13494.6, "quote_volume": 400.384782, "trades": 5, "taker_buy_volume": 3959.6, "taker_buy_quote": 117.445332}, {"ts": 1769396280000, "open": 0.02963, "high": 0.02963, "low": 0.02961, "close": 0.02961, "volume": 11152.8, "quote_volume": 330.288408, "trades": 3, "taker_buy_volume": 1350.0, "taker_buy_quote": 40.0005}, {"ts": 1769396340000, "open": 0.02958, "high": 0.02958, "low": 0.02948, "close": 0.02956, "volume": 169806.1, "quote_volume": 5015.570521, "trades": 30, "taker_buy_volume": 158605.9, "taker_buy_quote": 4684.512458}, {"ts": 1769396400000, "open": 0.02959, "high": 0.02968, "low": 0.02959, "close": 0.02965, "volume": 65611.0, "quote_volume": 1945.960006, "trades": 22, "taker_buy_volume": 47666.3, "taker_buy_quote": 1413.51995}, {"ts": 1769396460000, "open": 0.02963, "high": 0.02963, "low": 0.02956, "close": 0.02958, "volume": 35795.4, "quote_volume": 1059.01244, "trades": 20, "taker_buy_volume": 25486.4, "taker_buy_quote": 753.773877}, {"ts": 1769396520000, "open": 0.02957, "high": 0.02957, "low": 0.02951, "close": 0.02953, "volume": 12200.0, "quote_volume": 360.223974, "trades": 6, "taker_buy_volume": 3278.0, "taker_buy_quote": 96.8649}, {"ts": 1769396580000, "open": 0.02954, "high": 0.02959, "low": 0.02954, "close": 0.02958, "volume": 27321.0, "quote_volume": 808.117934, "trades": 4, "taker_buy_volume": 325.4, "taker_buy_quote": 9.628586}, {"ts": 1769396640000, "open": 0.02956, "high": 0.02959, "low": 0.02956, "close": 0.02959, "volume": 3049.1, "quote_volume": 90.190424, "trades": 6, "taker_buy_volume": 3049.1, "taker_buy_quote": 90.190424}, {"ts": 1769396700000, "open": 0.02961, "high": 0.02961, "low": 0.02961, "close": 0.02961, "volume": 4958.6, "quote_volume": 146.824146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396760000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 1350.0, "quote_volume": 39.879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396820000, "open": 0.02958, "high": 0.02959, "low": 0.02958, "close": 0.02959, "volume": 8041.9, "quote_volume": 237.892581, "trades": 6, "taker_buy_volume": 6724.0, "taker_buy_quote": 198.89592}, {"ts": 1769396880000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769396940000, "open": 0.02961, "high": 0.02961, "low": 0.02957, "close": 0.02959, "volume": 24076.4, "quote_volume": 712.166273, "trades": 5, "taker_buy_volume": 541.1, "taker_buy_quote": 16.011149}, {"ts": 1769397000000, "open": 0.02957, "high": 0.0296, "low": 0.02957, "close": 0.0296, "volume": 46286.0, "quote_volume": 1369.529748, "trades": 10, "taker_buy_volume": 43273.0, "taker_buy_quote": 1280.344948}, {"ts": 1769397060000, "open": 0.02954, "high": 0.02955, "low": 0.02954, "close": 0.02955, "volume": 6293.3, "quote_volume": 185.917706, "trades": 4, "taker_buy_volume": 2413.2, "taker_buy_quote": 71.299552}, {"ts": 1769397120000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 1835.8, "quote_volume": 54.302964, "trades": 5, "taker_buy_volume": 1835.8, "taker_buy_quote": 54.302964}, {"ts": 1769397180000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 3880.1, "quote_volume": 114.656955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397240000, "open": 0.02955, "high": 0.02959, "low": 0.02952, "close": 0.02952, "volume": 57315.5, "quote_volume": 1694.493555, "trades": 26, "taker_buy_volume": 56031.5, "taker_buy_quote": 1656.499995}, {"ts": 1769397300000, "open": 0.02953, "high": 0.02953, "low": 0.0295, "close": 0.02951, "volume": 35383.1, "quote_volume": 1044.254255, "trades": 6, "taker_buy_volume": 35383.1, "taker_buy_quote": 1044.254255}, {"ts": 1769397360000, "open": 0.02951, "high": 0.02953, "low": 0.02951, "close": 0.02953, "volume": 47128.4, "quote_volume": 1391.279664, "trades": 10, "taker_buy_volume": 38674.0, "taker_buy_quote": 1141.65648}, {"ts": 1769397420000, "open": 0.02954, "high": 0.02954, "low": 0.02953, "close": 0.02953, "volume": 10107.0, "quote_volume": 298.553659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397480000, "open": 0.02953, "high": 0.02957, "low": 0.02952, "close": 0.02953, "volume": 98932.6, "quote_volume": 2922.097488, "trades": 20, "taker_buy_volume": 96950.0, "taker_buy_quote": 2863.55131}, {"ts": 1769397540000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397600000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397660000, "open": 0.02948, "high": 0.02948, "low": 0.02947, "close": 0.02947, "volume": 22189.0, "quote_volume": 653.91172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397720000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 3713.8, "quote_volume": 109.334272, "trades": 2, "taker_buy_volume": 3524.8, "taker_buy_quote": 103.770112}, {"ts": 1769397780000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769397840000, "open": 0.02941, "high": 0.02942, "low": 0.02941, "close": 0.02942, "volume": 50633.1, "quote_volume": 1489.299471, "trades": 6, "taker_buy_volume": 36000.0, "taker_buy_quote": 1058.94}, {"ts": 1769397900000, "open": 0.0294, "high": 0.0294, "low": 0.02937, "close": 0.02937, "volume": 20974.4, "quote_volume": 616.084283, "trades": 12, "taker_buy_volume": 18000.0, "taker_buy_quote": 528.66}, {"ts": 1769397960000, "open": 0.02938, "high": 0.02944, "low": 0.02938, "close": 0.02939, "volume": 65677.9, "quote_volume": 1931.800654, "trades": 25, "taker_buy_volume": 56061.4, "taker_buy_quote": 1648.954921}, {"ts": 1769398020000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398080000, "open": 0.02945, "high": 0.02945, "low": 0.02945, "close": 0.02945, "volume": 1179.7, "quote_volume": 34.742165, "trades": 2, "taker_buy_volume": 848.8, "taker_buy_quote": 24.99716}, {"ts": 1769398140000, "open": 0.02945, "high": 0.02945, "low": 0.02945, "close": 0.02945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398200000, "open": 0.02944, "high": 0.02944, "low": 0.02928, "close": 0.02928, "volume": 134339.9, "quote_volume": 3940.808863, "trades": 47, "taker_buy_volume": 63904.5, "taker_buy_quote": 1874.577702}, {"ts": 1769398260000, "open": 0.02928, "high": 0.02929, "low": 0.02927, "close": 0.02929, "volume": 55847.4, "quote_volume": 1635.105396, "trades": 15, "taker_buy_volume": 52247.4, "taker_buy_quote": 1529.697396}, {"ts": 1769398320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 9224.8, "quote_volume": 270.28664, "trades": 2, "taker_buy_volume": 9224.8, "taker_buy_quote": 270.28664}, {"ts": 1769398380000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 2935.0, "quote_volume": 85.9368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398440000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398500000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398560000, "open": 0.02922, "high": 0.02922, "low": 0.02918, "close": 0.02919, "volume": 32244.4, "quote_volume": 941.529059, "trades": 5, "taker_buy_volume": 4264.3, "taker_buy_quote": 124.602846}, {"ts": 1769398620000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398680000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398740000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398800000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 1388.9, "quote_volume": 40.541991, "trades": 1, "taker_buy_volume": 1388.9, "taker_buy_quote": 40.541991}, {"ts": 1769398860000, "open": 0.0292, "high": 0.0292, "low": 0.02919, "close": 0.02919, "volume": 2042.2, "quote_volume": 59.616743, "trades": 2, "taker_buy_volume": 1549.7, "taker_buy_quote": 45.235743}, {"ts": 1769398920000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769398980000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399040000, "open": 0.02919, "high": 0.02925, "low": 0.02919, "close": 0.02925, "volume": 23414.7, "quote_volume": 683.959245, "trades": 9, "taker_buy_volume": 23414.7, "taker_buy_quote": 683.959245}, {"ts": 1769399100000, "open": 0.0292, "high": 0.02924, "low": 0.0292, "close": 0.02923, "volume": 40141.2, "quote_volume": 1173.397314, "trades": 19, "taker_buy_volume": 3574.4, "taker_buy_quote": 104.515456}, {"ts": 1769399160000, "open": 0.02922, "high": 0.02922, "low": 0.0292, "close": 0.0292, "volume": 7209.3, "quote_volume": 210.522521, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399220000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399280000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399340000, "open": 0.02917, "high": 0.02917, "low": 0.02917, "close": 0.02917, "volume": 1287.8, "quote_volume": 37.565126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399400000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 856.1, "quote_volume": 24.980998, "trades": 1, "taker_buy_volume": 856.1, "taker_buy_quote": 24.980998}, {"ts": 1769399460000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399520000, "open": 0.02917, "high": 0.02917, "low": 0.02914, "close": 0.02914, "volume": 7272.5, "quote_volume": 212.061155, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399580000, "open": 0.02912, "high": 0.02912, "low": 0.0291, "close": 0.02911, "volume": 7690.5, "quote_volume": 223.845007, "trades": 3, "taker_buy_volume": 6635.3, "taker_buy_quote": 193.117583}, {"ts": 1769399640000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 1030.2, "quote_volume": 29.999424, "trades": 1, "taker_buy_volume": 1030.2, "taker_buy_quote": 29.999424}, {"ts": 1769399700000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399760000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399820000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399880000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 1993.4, "quote_volume": 58.027874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769399940000, "open": 0.02913, "high": 0.02915, "low": 0.02912, "close": 0.02912, "volume": 23600.9, "quote_volume": 687.571796, "trades": 6, "taker_buy_volume": 19438.0, "taker_buy_quote": 566.22894}, {"ts": 1769400000000, "open": 0.02911, "high": 0.02913, "low": 0.02911, "close": 0.02913, "volume": 21600.0, "quote_volume": 628.848, "trades": 2, "taker_buy_volume": 21600.0, "taker_buy_quote": 628.848}, {"ts": 1769400060000, "open": 0.02914, "high": 0.02915, "low": 0.02912, "close": 0.02915, "volume": 21922.8, "quote_volume": 638.778988, "trades": 13, "taker_buy_volume": 6769.0, "taker_buy_quote": 197.282768}, {"ts": 1769400120000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400180000, "open": 0.02918, "high": 0.02918, "low": 0.02908, "close": 0.0291, "volume": 93453.1, "quote_volume": 2720.793766, "trades": 22, "taker_buy_volume": 40000.1, "taker_buy_quote": 1164.676454}, {"ts": 1769400240000, "open": 0.02915, "high": 0.02915, "low": 0.02913, "close": 0.02913, "volume": 15523.3, "quote_volume": 452.382643, "trades": 37, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400300000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400360000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400420000, "open": 0.02913, "high": 0.02913, "low": 0.02909, "close": 0.02909, "volume": 1832.8, "quote_volume": 53.349792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400480000, "open": 0.0291, "high": 0.02912, "low": 0.0291, "close": 0.02912, "volume": 6375.1, "quote_volume": 185.578832, "trades": 3, "taker_buy_volume": 3171.1, "taker_buy_quote": 92.342432}, {"ts": 1769400540000, "open": 0.02919, "high": 0.0292, "low": 0.02919, "close": 0.0292, "volume": 3959.8, "quote_volume": 115.622562, "trades": 3, "taker_buy_volume": 3959.8, "taker_buy_quote": 115.622562}, {"ts": 1769400600000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400660000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400720000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400780000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400840000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400900000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769400960000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401020000, "open": 0.02917, "high": 0.02917, "low": 0.02914, "close": 0.02917, "volume": 7836.8, "quote_volume": 228.545462, "trades": 9, "taker_buy_volume": 1350.0, "taker_buy_quote": 39.366}, {"ts": 1769401080000, "open": 0.02921, "high": 0.02921, "low": 0.02921, "close": 0.02921, "volume": 2448.2, "quote_volume": 71.511922, "trades": 1, "taker_buy_volume": 2448.2, "taker_buy_quote": 71.511922}, {"ts": 1769401140000, "open": 0.02917, "high": 0.02917, "low": 0.02917, "close": 0.02917, "volume": 599.2, "quote_volume": 17.478664, "trades": 1, "taker_buy_volume": 599.2, "taker_buy_quote": 17.478664}, {"ts": 1769401200000, "open": 0.02922, "high": 0.02923, "low": 0.0292, "close": 0.0292, "volume": 35480.2, "quote_volume": 1036.289828, "trades": 9, "taker_buy_volume": 4834.0, "taker_buy_quote": 141.24948}, {"ts": 1769401260000, "open": 0.02921, "high": 0.02926, "low": 0.02921, "close": 0.02926, "volume": 13183.6, "quote_volume": 385.238541, "trades": 6, "taker_buy_volume": 6697.0, "taker_buy_quote": 195.764955}, {"ts": 1769401320000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401380000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 197.2, "quote_volume": 5.779932, "trades": 1, "taker_buy_volume": 197.2, "taker_buy_quote": 5.779932}, {"ts": 1769401440000, "open": 0.02938, "high": 0.02939, "low": 0.02938, "close": 0.02939, "volume": 5908.4, "quote_volume": 173.611876, "trades": 6, "taker_buy_volume": 5908.4, "taker_buy_quote": 173.611876}, {"ts": 1769401500000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 923.1, "quote_volume": 27.120678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401560000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401620000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401680000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 257.0, "quote_volume": 7.54552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401740000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401800000, "open": 0.02941, "high": 0.02944, "low": 0.02941, "close": 0.02943, "volume": 32136.7, "quote_volume": 945.628427, "trades": 7, "taker_buy_volume": 17096.0, "taker_buy_quote": 503.09928}, {"ts": 1769401860000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 642.8, "quote_volume": 18.904748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401920000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769401980000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 3600.0, "quote_volume": 105.948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402040000, "open": 0.02941, "high": 0.02941, "low": 0.02939, "close": 0.02939, "volume": 36238.2, "quote_volume": 1065.727082, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402100000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402160000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402220000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402280000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 1642.0, "quote_volume": 48.25838, "trades": 2, "taker_buy_volume": 1642.0, "taker_buy_quote": 48.25838}, {"ts": 1769402340000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 3345.7, "quote_volume": 98.330123, "trades": 2, "taker_buy_volume": 1785.1, "taker_buy_quote": 52.464089}, {"ts": 1769402400000, "open": 0.0294, "high": 0.0294, "low": 0.02931, "close": 0.02931, "volume": 21493.7, "quote_volume": 630.713073, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402460000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1639.0, "quote_volume": 48.0227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402520000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402580000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402640000, "open": 0.02927, "high": 0.02927, "low": 0.02927, "close": 0.02927, "volume": 3695.0, "quote_volume": 108.15265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402700000, "open": 0.02927, "high": 0.02927, "low": 0.02927, "close": 0.02927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402760000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 5578.4, "quote_volume": 163.614472, "trades": 2, "taker_buy_volume": 5578.4, "taker_buy_quote": 163.614472}, {"ts": 1769402820000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402880000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769402940000, "open": 0.02929, "high": 0.02933, "low": 0.02929, "close": 0.02933, "volume": 20673.8, "quote_volume": 606.013701, "trades": 8, "taker_buy_volume": 20673.8, "taker_buy_quote": 606.013701}, {"ts": 1769403000000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403060000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403120000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403180000, "open": 0.02924, "high": 0.02924, "low": 0.02922, "close": 0.02923, "volume": 59310.6, "quote_volume": 1733.595629, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403240000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 1241.7, "quote_volume": 36.332142, "trades": 1, "taker_buy_volume": 1241.7, "taker_buy_quote": 36.332142}, {"ts": 1769403300000, "open": 0.02927, "high": 0.02927, "low": 0.02927, "close": 0.02927, "volume": 1639.0, "quote_volume": 47.97353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403360000, "open": 0.02921, "high": 0.02921, "low": 0.02921, "close": 0.02921, "volume": 25395.2, "quote_volume": 741.793792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403420000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 12169.6, "quote_volume": 355.230624, "trades": 5, "taker_buy_volume": 365.9, "taker_buy_quote": 10.680621}, {"ts": 1769403480000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403540000, "open": 0.02921, "high": 0.02921, "low": 0.02921, "close": 0.02921, "volume": 344.2, "quote_volume": 10.054082, "trades": 1, "taker_buy_volume": 344.2, "taker_buy_quote": 10.054082}, {"ts": 1769403600000, "open": 0.02925, "high": 0.02928, "low": 0.02924, "close": 0.02928, "volume": 15613.6, "quote_volume": 456.821476, "trades": 6, "taker_buy_volume": 3503.4, "taker_buy_quote": 102.56011}, {"ts": 1769403660000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403720000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403780000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403840000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403900000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769403960000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404020000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404080000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404140000, "open": 0.02929, "high": 0.02929, "low": 0.02929, "close": 0.02929, "volume": 26104.0, "quote_volume": 764.58616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404200000, "open": 0.02929, "high": 0.02929, "low": 0.02929, "close": 0.02929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404260000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 2269.9, "quote_volume": 66.462672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404320000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404380000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404440000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404500000, "open": 0.02927, "high": 0.02927, "low": 0.02927, "close": 0.02927, "volume": 1350.0, "quote_volume": 39.5145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404560000, "open": 0.02927, "high": 0.02927, "low": 0.02927, "close": 0.02927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404620000, "open": 0.02927, "high": 0.02927, "low": 0.02927, "close": 0.02927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404680000, "open": 0.02929, "high": 0.02932, "low": 0.02929, "close": 0.02932, "volume": 6326.1, "quote_volume": 185.399469, "trades": 6, "taker_buy_volume": 6326.1, "taker_buy_quote": 185.399469}, {"ts": 1769404740000, "open": 0.02931, "high": 0.02931, "low": 0.02929, "close": 0.02929, "volume": 46535.7, "quote_volume": 1363.199289, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404800000, "open": 0.02928, "high": 0.0293, "low": 0.02928, "close": 0.0293, "volume": 1807.5, "quote_volume": 52.950442, "trades": 3, "taker_buy_volume": 1342.1, "taker_buy_quote": 39.32353}, {"ts": 1769404860000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769404920000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 3600.0, "quote_volume": 105.48, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 105.48}, {"ts": 1769404980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405160000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 377.7, "quote_volume": 11.070387, "trades": 1, "taker_buy_volume": 377.7, "taker_buy_quote": 11.070387}, {"ts": 1769405220000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405280000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 259.5, "quote_volume": 7.611135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405340000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405400000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405460000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405520000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405580000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405640000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405700000, "open": 0.02928, "high": 0.02928, "low": 0.02921, "close": 0.02921, "volume": 73551.8, "quote_volume": 2151.250823, "trades": 28, "taker_buy_volume": 4326.1, "taker_buy_quote": 126.595903}, {"ts": 1769405760000, "open": 0.02921, "high": 0.02921, "low": 0.02917, "close": 0.0292, "volume": 43133.5, "quote_volume": 1258.874482, "trades": 19, "taker_buy_volume": 17472.3, "taker_buy_quote": 509.959929}, {"ts": 1769405820000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769405880000, "open": 0.02918, "high": 0.02918, "low": 0.02915, "close": 0.02916, "volume": 12799.9, "quote_volume": 373.377775, "trades": 5, "taker_buy_volume": 4469.0, "taker_buy_quote": 130.35204}, {"ts": 1769405940000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406000000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406060000, "open": 0.02913, "high": 0.02915, "low": 0.0291, "close": 0.02915, "volume": 44507.8, "quote_volume": 1295.889899, "trades": 19, "taker_buy_volume": 3915.3, "taker_buy_quote": 114.019215}, {"ts": 1769406120000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 1758.6, "quote_volume": 51.280776, "trades": 1, "taker_buy_volume": 1758.6, "taker_buy_quote": 51.280776}, {"ts": 1769406180000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406240000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406300000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406360000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406420000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406480000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406540000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406600000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406660000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406720000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406780000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769406840000, "open": 0.02917, "high": 0.02918, "low": 0.02917, "close": 0.02918, "volume": 5343.1, "quote_volume": 155.888236, "trades": 2, "taker_buy_volume": 5343.1, "taker_buy_quote": 155.888236}, {"ts": 1769406900000, "open": 0.02917, "high": 0.02917, "low": 0.02917, "close": 0.02917, "volume": 4394.9, "quote_volume": 128.199233, "trades": 3, "taker_buy_volume": 4394.9, "taker_buy_quote": 128.199233}, {"ts": 1769406960000, "open": 0.02917, "high": 0.02918, "low": 0.02917, "close": 0.02918, "volume": 2856.3, "quote_volume": 83.333432, "trades": 2, "taker_buy_volume": 2856.3, "taker_buy_quote": 83.333432}, {"ts": 1769407020000, "open": 0.02917, "high": 0.02917, "low": 0.02915, "close": 0.02916, "volume": 11344.4, "quote_volume": 330.805278, "trades": 5, "taker_buy_volume": 4855.7, "taker_buy_quote": 141.623673}, {"ts": 1769407080000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407140000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 417.4, "quote_volume": 12.16721, "trades": 1, "taker_buy_volume": 417.4, "taker_buy_quote": 12.16721}, {"ts": 1769407200000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 1892.8, "quote_volume": 55.156192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407260000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407320000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407380000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407440000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 343.1, "quote_volume": 9.987641, "trades": 1, "taker_buy_volume": 343.1, "taker_buy_quote": 9.987641}, {"ts": 1769407500000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407560000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 211.4, "quote_volume": 6.16231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407620000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 3152.1, "quote_volume": 91.852194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407680000, "open": 0.02918, "high": 0.02918, "low": 0.02916, "close": 0.02917, "volume": 4665.8, "quote_volume": 136.10681, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 105.012}, {"ts": 1769407740000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 1256.8, "quote_volume": 36.610584, "trades": 1, "taker_buy_volume": 1256.8, "taker_buy_quote": 36.610584}, {"ts": 1769407800000, "open": 0.02913, "high": 0.02913, "low": 0.02911, "close": 0.02913, "volume": 43126.6, "quote_volume": 1255.872447, "trades": 5, "taker_buy_volume": 2053.0, "taker_buy_quote": 59.80389}, {"ts": 1769407860000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 4746.8, "quote_volume": 138.226816, "trades": 2, "taker_buy_volume": 4746.8, "taker_buy_quote": 138.226816}, {"ts": 1769407920000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3304.6, "quote_volume": 96.16386, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769407980000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408040000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 3449.4, "quote_volume": 100.343046, "trades": 1, "taker_buy_volume": 3449.4, "taker_buy_quote": 100.343046}, {"ts": 1769408100000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408160000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408220000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408280000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408340000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 3600.0, "quote_volume": 104.832, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 104.832}, {"ts": 1769408400000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408460000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 2349.2, "quote_volume": 68.408704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408520000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 3600.0, "quote_volume": 104.94, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 104.94}, {"ts": 1769408580000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 3212.8, "quote_volume": 93.878016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408640000, "open": 0.02921, "high": 0.02921, "low": 0.02921, "close": 0.02921, "volume": 4677.9, "quote_volume": 136.641459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408700000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 599.4, "quote_volume": 17.53245, "trades": 1, "taker_buy_volume": 599.4, "taker_buy_quote": 17.53245}, {"ts": 1769408760000, "open": 0.02927, "high": 0.0293, "low": 0.02926, "close": 0.02926, "volume": 9910.5, "quote_volume": 290.278558, "trades": 9, "taker_buy_volume": 7064.4, "taker_buy_quote": 206.916289}, {"ts": 1769408820000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769408880000, "open": 0.02927, "high": 0.02932, "low": 0.02927, "close": 0.02931, "volume": 49266.9, "quote_volume": 1444.463222, "trades": 22, "taker_buy_volume": 44000.0, "taker_buy_quote": 1290.08}, {"ts": 1769408940000, "open": 0.02931, "high": 0.02931, "low": 0.02927, "close": 0.02931, "volume": 54575.0, "quote_volume": 1598.555884, "trades": 15, "taker_buy_volume": 23249.7, "taker_buy_quote": 681.391585}, {"ts": 1769409000000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409060000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409120000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 1788.6, "quote_volume": 52.209234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409180000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 479.6, "quote_volume": 14.00432, "trades": 1, "taker_buy_volume": 479.6, "taker_buy_quote": 14.00432}, {"ts": 1769409240000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 1487.1, "quote_volume": 43.393578, "trades": 1, "taker_buy_volume": 1487.1, "taker_buy_quote": 43.393578}, {"ts": 1769409300000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 3794.8, "quote_volume": 110.61842, "trades": 2, "taker_buy_volume": 194.8, "taker_buy_quote": 5.67842}, {"ts": 1769409360000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 5106.5, "quote_volume": 148.90554, "trades": 1, "taker_buy_volume": 5106.5, "taker_buy_quote": 148.90554}, {"ts": 1769409420000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409480000, "open": 0.02917, "high": 0.02917, "low": 0.02917, "close": 0.02917, "volume": 1643.2, "quote_volume": 47.932144, "trades": 1, "taker_buy_volume": 1643.2, "taker_buy_quote": 47.932144}, {"ts": 1769409540000, "open": 0.02917, "high": 0.02917, "low": 0.02917, "close": 0.02917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409600000, "open": 0.02917, "high": 0.02917, "low": 0.02916, "close": 0.02916, "volume": 2621.9, "quote_volume": 76.466661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409660000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 3427.2, "quote_volume": 100.142784, "trades": 1, "taker_buy_volume": 3427.2, "taker_buy_quote": 100.142784}, {"ts": 1769409720000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409780000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409840000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409900000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 5515.7, "quote_volume": 161.720324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769409960000, "open": 0.02928, "high": 0.02936, "low": 0.02928, "close": 0.02936, "volume": 8952.7, "quote_volume": 262.670982, "trades": 5, "taker_buy_volume": 1796.6, "taker_buy_quote": 52.675008}, {"ts": 1769410020000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410080000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410140000, "open": 0.02935, "high": 0.02941, "low": 0.02935, "close": 0.02941, "volume": 3740.8, "quote_volume": 109.839606, "trades": 3, "taker_buy_volume": 402.1, "taker_buy_quote": 11.825761}, {"ts": 1769410200000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 936.0, "quote_volume": 27.4716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410260000, "open": 0.02938, "high": 0.02945, "low": 0.02938, "close": 0.02941, "volume": 209406.3, "quote_volume": 6161.265413, "trades": 56, "taker_buy_volume": 205806.3, "taker_buy_quote": 6055.389413}, {"ts": 1769410320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1126.2, "quote_volume": 33.11028, "trades": 3, "taker_buy_volume": 1126.2, "taker_buy_quote": 33.11028}, {"ts": 1769410380000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 2435.3, "quote_volume": 71.622173, "trades": 1, "taker_buy_volume": 2435.3, "taker_buy_quote": 71.622173}, {"ts": 1769410440000, "open": 0.02936, "high": 0.02937, "low": 0.02936, "close": 0.02937, "volume": 587.4, "quote_volume": 17.248347, "trades": 2, "taker_buy_volume": 228.3, "taker_buy_quote": 6.705171}, {"ts": 1769410500000, "open": 0.02932, "high": 0.02934, "low": 0.02931, "close": 0.02934, "volume": 3073.9, "quote_volume": 90.149809, "trades": 3, "taker_buy_volume": 393.9, "taker_buy_quote": 11.545209}, {"ts": 1769410560000, "open": 0.02935, "high": 0.02935, "low": 0.02934, "close": 0.02934, "volume": 2035.9, "quote_volume": 59.740165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769410620000, "open": 0.02939, "high": 0.02947, "low": 0.02939, "close": 0.02947, "volume": 79601.9, "quote_volume": 2344.046352, "trades": 13, "taker_buy_volume": 76001.9, "taker_buy_quote": 2237.954352}, {"ts": 1769410680000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 2103.0, "quote_volume": 61.99644, "trades": 2, "taker_buy_volume": 2103.0, "taker_buy_quote": 61.99644}, {"ts": 1769410740000, "open": 0.02948, "high": 0.02957, "low": 0.02948, "close": 0.02957, "volume": 43291.0, "quote_volume": 1278.261621, "trades": 18, "taker_buy_volume": 35883.9, "taker_buy_quote": 1059.900313}, {"ts": 1769410800000, "open": 0.02957, "high": 0.02962, "low": 0.02955, "close": 0.02962, "volume": 36885.5, "quote_volume": 1091.131688, "trades": 11, "taker_buy_volume": 22401.8, "taker_buy_quote": 663.023173}, {"ts": 1769410860000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 522.0, "quote_volume": 15.46686, "trades": 2, "taker_buy_volume": 522.0, "taker_buy_quote": 15.46686}, {"ts": 1769410920000, "open": 0.0296, "high": 0.02963, "low": 0.02953, "close": 0.02956, "volume": 238787.5, "quote_volume": 7062.336785, "trades": 68, "taker_buy_volume": 5368.2, "taker_buy_quote": 158.810724}, {"ts": 1769410980000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411040000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 1497.0, "quote_volume": 44.34114, "trades": 1, "taker_buy_volume": 1497.0, "taker_buy_quote": 44.34114}, {"ts": 1769411100000, "open": 0.02955, "high": 0.02955, "low": 0.02953, "close": 0.02954, "volume": 6928.7, "quote_volume": 204.714517, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1317.4, "quote_volume": 38.99504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411220000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 6130.0, "quote_volume": 181.0802, "trades": 5, "taker_buy_volume": 2846.4, "taker_buy_quote": 84.082656}, {"ts": 1769411280000, "open": 0.0295, "high": 0.02957, "low": 0.0295, "close": 0.02957, "volume": 16068.3, "quote_volume": 474.715642, "trades": 10, "taker_buy_volume": 14057.5, "taker_buy_quote": 415.397042}, {"ts": 1769411340000, "open": 0.02949, "high": 0.0295, "low": 0.02949, "close": 0.0295, "volume": 4737.0, "quote_volume": 139.72511, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.33411}, {"ts": 1769411400000, "open": 0.02947, "high": 0.02953, "low": 0.02947, "close": 0.0295, "volume": 19310.8, "quote_volume": 569.688247, "trades": 7, "taker_buy_volume": 2641.1, "taker_buy_quote": 77.896097}, {"ts": 1769411460000, "open": 0.02946, "high": 0.02949, "low": 0.02944, "close": 0.02949, "volume": 13181.2, "quote_volume": 388.510378, "trades": 29, "taker_buy_volume": 7297.3, "taker_buy_quote": 215.197377}, {"ts": 1769411520000, "open": 0.02949, "high": 0.02951, "low": 0.02949, "close": 0.02951, "volume": 31842.2, "quote_volume": 939.059258, "trades": 9, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.36689}, {"ts": 1769411580000, "open": 0.02952, "high": 0.02955, "low": 0.02952, "close": 0.02954, "volume": 20922.4, "quote_volume": 618.054035, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411640000, "open": 0.02956, "high": 0.02961, "low": 0.02956, "close": 0.02961, "volume": 1482.9, "quote_volume": 43.872571, "trades": 3, "taker_buy_volume": 1482.9, "taker_buy_quote": 43.872571}, {"ts": 1769411700000, "open": 0.02964, "high": 0.02964, "low": 0.02964, "close": 0.02964, "volume": 1350.0, "quote_volume": 40.014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411760000, "open": 0.02964, "high": 0.02964, "low": 0.02964, "close": 0.02964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769411820000, "open": 0.0296, "high": 0.02965, "low": 0.0296, "close": 0.02965, "volume": 57364.0, "quote_volume": 1700.126565, "trades": 17, "taker_buy_volume": 17085.3, "taker_buy_quote": 506.543145}, {"ts": 1769411880000, "open": 0.02963, "high": 0.02967, "low": 0.02956, "close": 0.02958, "volume": 162519.8, "quote_volume": 4816.594548, "trades": 46, "taker_buy_volume": 109708.8, "taker_buy_quote": 3253.339927}, {"ts": 1769411940000, "open": 0.02959, "high": 0.0296, "low": 0.02957, "close": 0.02957, "volume": 47679.1, "quote_volume": 1411.254993, "trades": 9, "taker_buy_volume": 47679.1, "taker_buy_quote": 1411.254993}, {"ts": 1769412000000, "open": 0.02956, "high": 0.02957, "low": 0.02955, "close": 0.02956, "volume": 74928.9, "quote_volume": 2214.427815, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412060000, "open": 0.02958, "high": 0.02958, "low": 0.02956, "close": 0.02956, "volume": 12589.0, "quote_volume": 372.259762, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412120000, "open": 0.02956, "high": 0.02958, "low": 0.02956, "close": 0.02958, "volume": 3593.0, "quote_volume": 106.257378, "trades": 3, "taker_buy_volume": 3593.0, "taker_buy_quote": 106.257378}, {"ts": 1769412180000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412240000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 2788.9, "quote_volume": 82.439884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412300000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 5949.0, "quote_volume": 176.50683, "trades": 1, "taker_buy_volume": 5949.0, "taker_buy_quote": 176.50683}, {"ts": 1769412360000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412420000, "open": 0.02965, "high": 0.02965, "low": 0.02959, "close": 0.02959, "volume": 47866.3, "quote_volume": 1418.024082, "trades": 18, "taker_buy_volume": 5072.4, "taker_buy_quote": 150.170064}, {"ts": 1769412480000, "open": 0.02961, "high": 0.02966, "low": 0.02961, "close": 0.02966, "volume": 6807.6, "quote_volume": 201.870586, "trades": 10, "taker_buy_volume": 6807.6, "taker_buy_quote": 201.870586}, {"ts": 1769412540000, "open": 0.02966, "high": 0.02966, "low": 0.02965, "close": 0.02965, "volume": 13776.1, "quote_volume": 408.497365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412600000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412660000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412720000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769412780000, "open": 0.0295, "high": 0.0295, "low": 0.02949, "close": 0.02949, "volume": 7153.9, "quote_volume": 211.002187, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 106.164}, {"ts": 1769412840000, "open": 0.02955, "high": 0.02955, "low": 0.02949, "close": 0.02949, "volume": 9358.5, "quote_volume": 276.340437, "trades": 3, "taker_buy_volume": 5971.2, "taker_buy_quote": 176.44896}, {"ts": 1769412900000, "open": 0.02943, "high": 0.0295, "low": 0.02943, "close": 0.0295, "volume": 18413.4, "quote_volume": 542.78608, "trades": 5, "taker_buy_volume": 18107.6, "taker_buy_quote": 533.786386}, {"ts": 1769412960000, "open": 0.02951, "high": 0.02959, "low": 0.02951, "close": 0.02954, "volume": 79254.3, "quote_volume": 2342.337981, "trades": 32, "taker_buy_volume": 67780.2, "taker_buy_quote": 2003.26419}, {"ts": 1769413020000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413080000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 2597.5, "quote_volume": 76.652225, "trades": 1, "taker_buy_volume": 2597.5, "taker_buy_quote": 76.652225}, {"ts": 1769413140000, "open": 0.02952, "high": 0.02954, "low": 0.0295, "close": 0.0295, "volume": 30511.8, "quote_volume": 900.806947, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413200000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413260000, "open": 0.02951, "high": 0.02951, "low": 0.02948, "close": 0.02948, "volume": 13811.9, "quote_volume": 407.548669, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413320000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413380000, "open": 0.02946, "high": 0.02946, "low": 0.02945, "close": 0.02945, "volume": 4950.0, "quote_volume": 145.8135, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 106.056}, {"ts": 1769413440000, "open": 0.02939, "high": 0.02939, "low": 0.02938, "close": 0.02938, "volume": 3967.5, "quote_volume": 116.60115, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413500000, "open": 0.02939, "high": 0.02943, "low": 0.02939, "close": 0.02943, "volume": 59713.7, "quote_volume": 1756.023273, "trades": 7, "taker_buy_volume": 59713.7, "taker_buy_quote": 1756.023273}, {"ts": 1769413560000, "open": 0.02939, "high": 0.02941, "low": 0.02939, "close": 0.02939, "volume": 5751.4, "quote_volume": 169.077256, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413620000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413680000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 1350.0, "quote_volume": 39.636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413740000, "open": 0.02938, "high": 0.0294, "low": 0.02938, "close": 0.02939, "volume": 12646.0, "quote_volume": 371.683345, "trades": 5, "taker_buy_volume": 5076.3, "taker_buy_quote": 149.209862}, {"ts": 1769413800000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 2453.8, "quote_volume": 72.043568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413860000, "open": 0.02943, "high": 0.02945, "low": 0.02943, "close": 0.02945, "volume": 7035.7, "quote_volume": 207.161521, "trades": 4, "taker_buy_volume": 7035.7, "taker_buy_quote": 207.161521}, {"ts": 1769413920000, "open": 0.02945, "high": 0.02945, "low": 0.02945, "close": 0.02945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769413980000, "open": 0.02943, "high": 0.02943, "low": 0.02942, "close": 0.02942, "volume": 23259.4, "quote_volume": 684.344142, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 529.56}, {"ts": 1769414040000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414100000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414160000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 2000.0, "quote_volume": 58.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 58.8}, {"ts": 1769414220000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 2766.5, "quote_volume": 81.3351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414340000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 4931.2, "quote_volume": 144.829344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414400000, "open": 0.02938, "high": 0.02948, "low": 0.02938, "close": 0.02944, "volume": 28009.3, "quote_volume": 824.215636, "trades": 12, "taker_buy_volume": 13040.4, "taker_buy_quote": 383.909244}, {"ts": 1769414460000, "open": 0.02941, "high": 0.02942, "low": 0.02941, "close": 0.02942, "volume": 2937.7, "quote_volume": 86.413634, "trades": 2, "taker_buy_volume": 1587.7, "taker_buy_quote": 46.710134}, {"ts": 1769414520000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 3600.0, "quote_volume": 105.912, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 105.912}, {"ts": 1769414580000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 1944.4, "quote_volume": 57.282024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414640000, "open": 0.02946, "high": 0.02946, "low": 0.02942, "close": 0.02943, "volume": 10746.9, "quote_volume": 316.419358, "trades": 4, "taker_buy_volume": 5507.9, "taker_buy_quote": 162.078418}, {"ts": 1769414700000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414760000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414820000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 8645.9, "quote_volume": 254.448837, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414880000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769414940000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 948.2, "quote_volume": 27.858116, "trades": 1, "taker_buy_volume": 948.2, "taker_buy_quote": 27.858116}, {"ts": 1769415000000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415060000, "open": 0.02939, "high": 0.02942, "low": 0.02939, "close": 0.02942, "volume": 45110.8, "quote_volume": 1325.883794, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415120000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415180000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415240000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 1350.0, "quote_volume": 39.7305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415300000, "open": 0.02941, "high": 0.02942, "low": 0.02941, "close": 0.02942, "volume": 8232.3, "quote_volume": 242.158266, "trades": 2, "taker_buy_volume": 8232.3, "taker_buy_quote": 242.158266}, {"ts": 1769415360000, "open": 0.02945, "high": 0.02945, "low": 0.02945, "close": 0.02945, "volume": 1350.0, "quote_volume": 39.7575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415420000, "open": 0.02956, "high": 0.02956, "low": 0.02951, "close": 0.02953, "volume": 33866.3, "quote_volume": 1000.124343, "trades": 8, "taker_buy_volume": 30266.3, "taker_buy_quote": 893.816343}, {"ts": 1769415480000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 1320.5, "quote_volume": 38.98116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415540000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415600000, "open": 0.0295, "high": 0.02951, "low": 0.0295, "close": 0.02951, "volume": 4244.4, "quote_volume": 125.216244, "trades": 3, "taker_buy_volume": 4244.4, "taker_buy_quote": 125.216244}, {"ts": 1769415660000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 7941.2, "quote_volume": 234.583048, "trades": 3, "taker_buy_volume": 3595.4, "taker_buy_quote": 106.208116}, {"ts": 1769415720000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415780000, "open": 0.02958, "high": 0.02972, "low": 0.02958, "close": 0.02968, "volume": 31315.9, "quote_volume": 929.456753, "trades": 17, "taker_buy_volume": 11309.3, "taker_buy_quote": 335.485628}, {"ts": 1769415840000, "open": 0.02969, "high": 0.02969, "low": 0.02965, "close": 0.02965, "volume": 10565.8, "quote_volume": 313.490238, "trades": 7, "taker_buy_volume": 2883.8, "taker_buy_quote": 85.50467}, {"ts": 1769415900000, "open": 0.02961, "high": 0.02961, "low": 0.0296, "close": 0.0296, "volume": 12716.4, "quote_volume": 376.44144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769415960000, "open": 0.02961, "high": 0.02961, "low": 0.02961, "close": 0.02961, "volume": 1350.0, "quote_volume": 39.9735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416020000, "open": 0.02964, "high": 0.02964, "low": 0.02964, "close": 0.02964, "volume": 3880.2, "quote_volume": 115.009128, "trades": 2, "taker_buy_volume": 3411.3, "taker_buy_quote": 101.110932}, {"ts": 1769416080000, "open": 0.02961, "high": 0.02967, "low": 0.02961, "close": 0.02967, "volume": 7036.2, "quote_volume": 208.494977, "trades": 5, "taker_buy_volume": 6838.4, "taker_buy_quote": 202.638119}, {"ts": 1769416140000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416200000, "open": 0.02964, "high": 0.02964, "low": 0.02964, "close": 0.02964, "volume": 1313.3, "quote_volume": 38.926212, "trades": 2, "taker_buy_volume": 1313.3, "taker_buy_quote": 38.926212}, {"ts": 1769416260000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 2344.5, "quote_volume": 69.3972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416380000, "open": 0.02958, "high": 0.02959, "low": 0.02958, "close": 0.02959, "volume": 7972.0, "quote_volume": 235.827725, "trades": 5, "taker_buy_volume": 6375.5, "taker_buy_quote": 188.58729}, {"ts": 1769416440000, "open": 0.0296, "high": 0.0296, "low": 0.02957, "close": 0.0296, "volume": 22243.4, "quote_volume": 658.37698, "trades": 6, "taker_buy_volume": 2893.6, "taker_buy_quote": 85.65056}, {"ts": 1769416500000, "open": 0.02961, "high": 0.02961, "low": 0.02961, "close": 0.02961, "volume": 34086.5, "quote_volume": 1009.301265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416560000, "open": 0.02962, "high": 0.02965, "low": 0.02962, "close": 0.02963, "volume": 5284.7, "quote_volume": 156.657478, "trades": 5, "taker_buy_volume": 1684.7, "taker_buy_quote": 49.917478}, {"ts": 1769416620000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1801.0, "quote_volume": 53.3096, "trades": 2, "taker_buy_volume": 1801.0, "taker_buy_quote": 53.3096}, {"ts": 1769416680000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416740000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 262.9, "quote_volume": 7.776582, "trades": 1, "taker_buy_volume": 262.9, "taker_buy_quote": 7.776582}, {"ts": 1769416800000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416860000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416920000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 1350.0, "quote_volume": 39.9195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769416980000, "open": 0.02958, "high": 0.02958, "low": 0.02956, "close": 0.02956, "volume": 14994.9, "quote_volume": 443.370805, "trades": 9, "taker_buy_volume": 7770.1, "taker_buy_quote": 229.727374}, {"ts": 1769417040000, "open": 0.02957, "high": 0.02957, "low": 0.02956, "close": 0.02956, "volume": 14607.1, "quote_volume": 431.844663, "trades": 6, "taker_buy_volume": 2647.9, "taker_buy_quote": 78.271924}, {"ts": 1769417100000, "open": 0.02957, "high": 0.02958, "low": 0.02953, "close": 0.02953, "volume": 15551.4, "quote_volume": 459.666194, "trades": 10, "taker_buy_volume": 2919.9, "taker_buy_quote": 86.315825}, {"ts": 1769417160000, "open": 0.02955, "high": 0.02956, "low": 0.02955, "close": 0.02956, "volume": 6436.6, "quote_volume": 190.229896, "trades": 3, "taker_buy_volume": 6042.1, "taker_buy_quote": 178.568476}, {"ts": 1769417220000, "open": 0.02958, "high": 0.0296, "low": 0.02958, "close": 0.0296, "volume": 4399.6, "quote_volume": 130.183554, "trades": 3, "taker_buy_volume": 3049.6, "taker_buy_quote": 90.237054}, {"ts": 1769417280000, "open": 0.02965, "high": 0.02965, "low": 0.02964, "close": 0.02964, "volume": 9885.7, "quote_volume": 293.070704, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417340000, "open": 0.02964, "high": 0.02966, "low": 0.02964, "close": 0.02966, "volume": 6630.2, "quote_volume": 196.608342, "trades": 4, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.59635}, {"ts": 1769417400000, "open": 0.02964, "high": 0.0297, "low": 0.02964, "close": 0.02969, "volume": 24283.9, "quote_volume": 720.344008, "trades": 13, "taker_buy_volume": 14989.5, "taker_buy_quote": 444.615748}, {"ts": 1769417460000, "open": 0.02966, "high": 0.02967, "low": 0.02966, "close": 0.02967, "volume": 2431.5, "quote_volume": 72.126215, "trades": 2, "taker_buy_volume": 2431.5, "taker_buy_quote": 72.126215}, {"ts": 1769417520000, "open": 0.02966, "high": 0.02966, "low": 0.0296, "close": 0.0296, "volume": 7109.6, "quote_volume": 210.638284, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417580000, "open": 0.02951, "high": 0.02951, "low": 0.0295, "close": 0.02951, "volume": 5301.8, "quote_volume": 156.414381, "trades": 4, "taker_buy_volume": 386.0, "taker_buy_quote": 11.39086}, {"ts": 1769417640000, "open": 0.02952, "high": 0.02954, "low": 0.02951, "close": 0.02951, "volume": 43835.8, "quote_volume": 1294.190688, "trades": 13, "taker_buy_volume": 25118.0, "taker_buy_quote": 741.73061}, {"ts": 1769417700000, "open": 0.02954, "high": 0.02954, "low": 0.0295, "close": 0.0295, "volume": 51466.0, "quote_volume": 1519.265213, "trades": 15, "taker_buy_volume": 3347.8, "taker_buy_quote": 98.793578}, {"ts": 1769417760000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417820000, "open": 0.02949, "high": 0.0295, "low": 0.02949, "close": 0.02949, "volume": 6096.8, "quote_volume": 179.819605, "trades": 6, "taker_buy_volume": 2497.3, "taker_buy_quote": 73.67035}, {"ts": 1769417880000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769417940000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1350.0, "quote_volume": 39.825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418000000, "open": 0.02951, "high": 0.02953, "low": 0.0295, "close": 0.0295, "volume": 35650.6, "quote_volume": 1052.130227, "trades": 16, "taker_buy_volume": 31041.2, "taker_buy_quote": 916.116927}, {"ts": 1769418060000, "open": 0.0295, "high": 0.0295, "low": 0.02943, "close": 0.02943, "volume": 63107.6, "quote_volume": 1858.917903, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418120000, "open": 0.02944, "high": 0.02949, "low": 0.02944, "close": 0.02948, "volume": 58464.3, "quote_volume": 1722.168207, "trades": 17, "taker_buy_volume": 54864.3, "taker_buy_quote": 1616.040207}, {"ts": 1769418180000, "open": 0.02945, "high": 0.02945, "low": 0.02936, "close": 0.02936, "volume": 69127.6, "quote_volume": 2033.514085, "trades": 10, "taker_buy_volume": 25132.7, "taker_buy_quote": 738.282415}, {"ts": 1769418240000, "open": 0.02937, "high": 0.02943, "low": 0.02937, "close": 0.02943, "volume": 96332.3, "quote_volume": 2831.229527, "trades": 18, "taker_buy_volume": 96332.3, "taker_buy_quote": 2831.229527}, {"ts": 1769418300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 612.5, "quote_volume": 18.0075, "trades": 2, "taker_buy_volume": 312.5, "taker_buy_quote": 9.1875}, {"ts": 1769418360000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 2240.2, "quote_volume": 65.794674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418420000, "open": 0.02934, "high": 0.02935, "low": 0.02934, "close": 0.02935, "volume": 5680.4, "quote_volume": 166.67924, "trades": 3, "taker_buy_volume": 5230.4, "taker_buy_quote": 153.47624}, {"ts": 1769418480000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 313.2, "quote_volume": 9.189288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418540000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418600000, "open": 0.02932, "high": 0.02932, "low": 0.02931, "close": 0.02931, "volume": 8014.1, "quote_volume": 234.937412, "trades": 6, "taker_buy_volume": 4414.1, "taker_buy_quote": 129.385412}, {"ts": 1769418660000, "open": 0.02932, "high": 0.02932, "low": 0.02931, "close": 0.02931, "volume": 3066.0, "quote_volume": 89.86962, "trades": 3, "taker_buy_volume": 516.0, "taker_buy_quote": 15.12912}, {"ts": 1769418720000, "open": 0.02932, "high": 0.02933, "low": 0.02932, "close": 0.02933, "volume": 8504.3, "quote_volume": 249.426314, "trades": 7, "taker_buy_volume": 4119.5, "taker_buy_quote": 120.82013}, {"ts": 1769418780000, "open": 0.02932, "high": 0.02933, "low": 0.02932, "close": 0.02933, "volume": 4840.0, "quote_volume": 141.927221, "trades": 4, "taker_buy_volume": 2997.9, "taker_buy_quote": 87.898428}, {"ts": 1769418840000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418900000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 1521.0, "quote_volume": 44.58051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769418960000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419020000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419080000, "open": 0.02929, "high": 0.02929, "low": 0.02925, "close": 0.02925, "volume": 68001.6, "quote_volume": 1990.313333, "trades": 15, "taker_buy_volume": 3601.2, "taker_buy_quote": 105.3351}, {"ts": 1769419140000, "open": 0.02925, "high": 0.02928, "low": 0.02925, "close": 0.02928, "volume": 51205.1, "quote_volume": 1499.170465, "trades": 7, "taker_buy_volume": 51205.1, "taker_buy_quote": 1499.170465}, {"ts": 1769419200000, "open": 0.0293, "high": 0.02931, "low": 0.0293, "close": 0.0293, "volume": 32586.7, "quote_volume": 954.82631, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419260000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 1707.6, "quote_volume": 49.998528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419320000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419380000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419440000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419500000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 2472.6, "quote_volume": 72.397728, "trades": 1, "taker_buy_volume": 2472.6, "taker_buy_quote": 72.397728}, {"ts": 1769419560000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419620000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419680000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419740000, "open": 0.02929, "high": 0.02929, "low": 0.02929, "close": 0.02929, "volume": 12812.1, "quote_volume": 375.266409, "trades": 1, "taker_buy_volume": 12812.1, "taker_buy_quote": 375.266409}, {"ts": 1769419800000, "open": 0.02939, "high": 0.0294, "low": 0.02938, "close": 0.0294, "volume": 3043.6, "quote_volume": 89.442036, "trades": 3, "taker_buy_volume": 390.0, "taker_buy_quote": 11.466}, {"ts": 1769419860000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 745.0, "quote_volume": 21.92535, "trades": 1, "taker_buy_volume": 745.0, "taker_buy_quote": 21.92535}, {"ts": 1769419920000, "open": 0.02942, "high": 0.02942, "low": 0.02941, "close": 0.02941, "volume": 16503.9, "quote_volume": 485.415699, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769419980000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420040000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420100000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420160000, "open": 0.02933, "high": 0.02933, "low": 0.02925, "close": 0.02925, "volume": 4358.5, "quote_volume": 127.671757, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420220000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420280000, "open": 0.02929, "high": 0.02929, "low": 0.02929, "close": 0.02929, "volume": 5697.3, "quote_volume": 166.873917, "trades": 2, "taker_buy_volume": 5697.3, "taker_buy_quote": 166.873917}, {"ts": 1769420340000, "open": 0.02927, "high": 0.02927, "low": 0.02927, "close": 0.02927, "volume": 2700.0, "quote_volume": 79.029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420400000, "open": 0.02925, "high": 0.02928, "low": 0.02925, "close": 0.02926, "volume": 42385.9, "quote_volume": 1239.983965, "trades": 9, "taker_buy_volume": 3600.0, "taker_buy_quote": 105.408}, {"ts": 1769420460000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420520000, "open": 0.02929, "high": 0.02934, "low": 0.02929, "close": 0.02934, "volume": 26287.4, "quote_volume": 770.240264, "trades": 4, "taker_buy_volume": 26287.4, "taker_buy_quote": 770.240264}, {"ts": 1769420580000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420640000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420700000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 17986.0, "quote_volume": 527.70924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420760000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420820000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 1233.8, "quote_volume": 36.187354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769420880000, "open": 0.02934, "high": 0.02934, "low": 0.02933, "close": 0.02933, "volume": 6638.4, "quote_volume": 194.737812, "trades": 5, "taker_buy_volume": 3284.4, "taker_buy_quote": 96.331452}, {"ts": 1769420940000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 1692.3, "quote_volume": 49.652082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421000000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 3600.0, "quote_volume": 105.66, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421060000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 646.8, "quote_volume": 18.996516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421120000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421180000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 3509.9, "quote_volume": 103.155961, "trades": 1, "taker_buy_volume": 3509.9, "taker_buy_quote": 103.155961}, {"ts": 1769421240000, "open": 0.02936, "high": 0.02937, "low": 0.02936, "close": 0.02937, "volume": 4460.0, "quote_volume": 130.9542, "trades": 4, "taker_buy_volume": 4460.0, "taker_buy_quote": 130.9542}, {"ts": 1769421300000, "open": 0.02938, "high": 0.02938, "low": 0.02931, "close": 0.02931, "volume": 21241.3, "quote_volume": 623.234082, "trades": 6, "taker_buy_volume": 339.4, "taker_buy_quote": 9.971572}, {"ts": 1769421360000, "open": 0.02934, "high": 0.02934, "low": 0.02931, "close": 0.02932, "volume": 15139.7, "quote_volume": 443.974911, "trades": 7, "taker_buy_volume": 12437.8, "taker_buy_quote": 364.768922}, {"ts": 1769421420000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 671.2, "quote_volume": 19.693008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421480000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421540000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421600000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421660000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421720000, "open": 0.0294, "high": 0.0294, "low": 0.02938, "close": 0.02938, "volume": 15716.0, "quote_volume": 461.87363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421780000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 181.5, "quote_volume": 5.334285, "trades": 1, "taker_buy_volume": 181.5, "taker_buy_quote": 5.334285}, {"ts": 1769421840000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769421900000, "open": 0.02941, "high": 0.02941, "low": 0.02938, "close": 0.02938, "volume": 15819.5, "quote_volume": 464.867318, "trades": 5, "taker_buy_volume": 1813.6, "taker_buy_quote": 53.337976}, {"ts": 1769421960000, "open": 0.02941, "high": 0.02941, "low": 0.0294, "close": 0.0294, "volume": 17325.5, "quote_volume": 509.405437, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422020000, "open": 0.0294, "high": 0.02946, "low": 0.0294, "close": 0.02946, "volume": 54691.6, "quote_volume": 1609.919119, "trades": 8, "taker_buy_volume": 30549.2, "taker_buy_quote": 899.081464}, {"ts": 1769422080000, "open": 0.0294, "high": 0.02942, "low": 0.0294, "close": 0.02941, "volume": 9475.2, "quote_volume": 278.739139, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422140000, "open": 0.02938, "high": 0.02938, "low": 0.02937, "close": 0.02937, "volume": 10548.5, "quote_volume": 309.84893, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422200000, "open": 0.02936, "high": 0.02938, "low": 0.02936, "close": 0.02938, "volume": 6363.0, "quote_volume": 186.887118, "trades": 4, "taker_buy_volume": 5271.9, "taker_buy_quote": 154.852422}, {"ts": 1769422260000, "open": 0.02941, "high": 0.02941, "low": 0.0294, "close": 0.0294, "volume": 4003.7, "quote_volume": 117.72517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422320000, "open": 0.02942, "high": 0.02944, "low": 0.02942, "close": 0.02942, "volume": 4916.1, "quote_volume": 144.649488, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 105.912}, {"ts": 1769422380000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422440000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 1064.9, "quote_volume": 31.318709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422500000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 5239.0, "quote_volume": 154.18377, "trades": 2, "taker_buy_volume": 5239.0, "taker_buy_quote": 154.18377}, {"ts": 1769422560000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422620000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422680000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422740000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 1212.2, "quote_volume": 35.747778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422800000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769422860000, "open": 0.02945, "high": 0.0295, "low": 0.02945, "close": 0.0295, "volume": 14262.6, "quote_volume": 420.70776, "trades": 3, "taker_buy_volume": 14262.6, "taker_buy_quote": 420.70776}, {"ts": 1769422920000, "open": 0.02951, "high": 0.02952, "low": 0.02948, "close": 0.02948, "volume": 15649.2, "quote_volume": 461.805274, "trades": 11, "taker_buy_volume": 12078.5, "taker_buy_quote": 356.50493}, {"ts": 1769422980000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 1977.6, "quote_volume": 58.299648, "trades": 2, "taker_buy_volume": 1977.6, "taker_buy_quote": 58.299648}, {"ts": 1769423040000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423100000, "open": 0.02947, "high": 0.02947, "low": 0.02944, "close": 0.02944, "volume": 9715.7, "quote_volume": 286.095209, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423160000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 6329.5, "quote_volume": 186.59366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423220000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 2646.2, "quote_volume": 78.036438, "trades": 1, "taker_buy_volume": 2646.2, "taker_buy_quote": 78.036438}, {"ts": 1769423280000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 15050.0, "quote_volume": 443.975, "trades": 1, "taker_buy_volume": 15050.0, "taker_buy_quote": 443.975}, {"ts": 1769423340000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1103.6, "quote_volume": 32.5562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423400000, "open": 0.02947, "high": 0.02947, "low": 0.02947, "close": 0.02947, "volume": 860.4, "quote_volume": 25.355988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423460000, "open": 0.02947, "high": 0.02947, "low": 0.02947, "close": 0.02947, "volume": 1183.4, "quote_volume": 34.874798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423520000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 1038.2, "quote_volume": 30.564608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423580000, "open": 0.02942, "high": 0.02942, "low": 0.02939, "close": 0.02939, "volume": 26619.0, "quote_volume": 783.09048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423640000, "open": 0.02939, "high": 0.02942, "low": 0.02939, "close": 0.02942, "volume": 7080.9, "quote_volume": 208.197141, "trades": 6, "taker_buy_volume": 5754.1, "taker_buy_quote": 169.202489}, {"ts": 1769423700000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 1350.0, "quote_volume": 39.7035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423760000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 298.1, "quote_volume": 8.76414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423820000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 6850.1, "quote_volume": 201.39294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769423880000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 2370.0, "quote_volume": 69.6543, "trades": 1, "taker_buy_volume": 2370.0, "taker_buy_quote": 69.6543}, {"ts": 1769423940000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424000000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424060000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424120000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424180000, "open": 0.0294, "high": 0.0294, "low": 0.02939, "close": 0.0294, "volume": 15341.1, "quote_volume": 450.960918, "trades": 6, "taker_buy_volume": 2254.2, "taker_buy_quote": 66.27348}, {"ts": 1769424240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424360000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1707.6, "quote_volume": 50.20344, "trades": 1, "taker_buy_volume": 1707.6, "taker_buy_quote": 50.20344}, {"ts": 1769424420000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424480000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 454.9, "quote_volume": 13.410452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424540000, "open": 0.02946, "high": 0.0295, "low": 0.02946, "close": 0.0295, "volume": 18656.6, "quote_volume": 549.982975, "trades": 3, "taker_buy_volume": 18656.6, "taker_buy_quote": 549.982975}, {"ts": 1769424600000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 373.2, "quote_volume": 11.016864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424660000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424720000, "open": 0.0296, "high": 0.0296, "low": 0.02957, "close": 0.02957, "volume": 4479.6, "quote_volume": 132.569772, "trades": 2, "taker_buy_volume": 879.6, "taker_buy_quote": 26.009772}, {"ts": 1769424780000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424840000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424900000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769424960000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 405.8, "quote_volume": 11.999506, "trades": 1, "taker_buy_volume": 405.8, "taker_buy_quote": 11.999506}, {"ts": 1769425020000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425080000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425140000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425200000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 3600.0, "quote_volume": 106.308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425260000, "open": 0.02954, "high": 0.02954, "low": 0.02953, "close": 0.02953, "volume": 42288.0, "quote_volume": 1248.950395, "trades": 6, "taker_buy_volume": 14975.5, "taker_buy_quote": 442.37627}, {"ts": 1769425320000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 4047.7, "quote_volume": 119.447627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425380000, "open": 0.02949, "high": 0.02952, "low": 0.02949, "close": 0.02951, "volume": 29753.1, "quote_volume": 878.020301, "trades": 5, "taker_buy_volume": 1484.0, "taker_buy_quote": 43.76316}, {"ts": 1769425440000, "open": 0.02957, "high": 0.02958, "low": 0.02957, "close": 0.02957, "volume": 3400.9, "quote_volume": 100.570554, "trades": 3, "taker_buy_volume": 1456.8, "taker_buy_quote": 43.077576}, {"ts": 1769425500000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425560000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425620000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425680000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425740000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425800000, "open": 0.02953, "high": 0.02953, "low": 0.0295, "close": 0.0295, "volume": 9892.8, "quote_volume": 292.003274, "trades": 4, "taker_buy_volume": 4683.7, "taker_buy_quote": 138.298824}, {"ts": 1769425860000, "open": 0.02947, "high": 0.0295, "low": 0.02947, "close": 0.0295, "volume": 3872.9, "quote_volume": 114.242363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425920000, "open": 0.02951, "high": 0.02951, "low": 0.0295, "close": 0.0295, "volume": 4004.7, "quote_volume": 118.17465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769425980000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426040000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426100000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 690.2, "quote_volume": 20.416116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426160000, "open": 0.02953, "high": 0.02953, "low": 0.02952, "close": 0.02952, "volume": 1519.9, "quote_volume": 44.871366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426220000, "open": 0.02951, "high": 0.02951, "low": 0.02949, "close": 0.02949, "volume": 3604.4, "quote_volume": 106.361324, "trades": 2, "taker_buy_volume": 3378.4, "taker_buy_quote": 99.696584}, {"ts": 1769426280000, "open": 0.02947, "high": 0.0295, "low": 0.02947, "close": 0.0295, "volume": 66665.3, "quote_volume": 1965.300586, "trades": 14, "taker_buy_volume": 32191.0, "taker_buy_quote": 949.342965}, {"ts": 1769426340000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426400000, "open": 0.02949, "high": 0.02954, "low": 0.02949, "close": 0.02954, "volume": 59247.2, "quote_volume": 1748.826372, "trades": 16, "taker_buy_volume": 36599.0, "taker_buy_quote": 1080.504436}, {"ts": 1769426460000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 2366.5, "quote_volume": 69.85908, "trades": 1, "taker_buy_volume": 2366.5, "taker_buy_quote": 69.85908}, {"ts": 1769426520000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426580000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426640000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426700000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426760000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426820000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426880000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 1515.2, "quote_volume": 44.668096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769426940000, "open": 0.02943, "high": 0.02943, "low": 0.02941, "close": 0.02941, "volume": 20944.3, "quote_volume": 616.181306, "trades": 5, "taker_buy_volume": 8839.0, "taker_buy_quote": 260.00738}, {"ts": 1769427000000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427060000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427120000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427180000, "open": 0.02941, "high": 0.02942, "low": 0.02941, "close": 0.02942, "volume": 17850.2, "quote_volume": 525.059472, "trades": 6, "taker_buy_volume": 11786.4, "taker_buy_quote": 346.723114}, {"ts": 1769427240000, "open": 0.02942, "high": 0.02942, "low": 0.02941, "close": 0.02941, "volume": 4695.9, "quote_volume": 138.142419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427300000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427360000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427420000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4042.1, "quote_volume": 118.83774, "trades": 1, "taker_buy_volume": 4042.1, "taker_buy_quote": 118.83774}, {"ts": 1769427480000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427540000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 2472.6, "quote_volume": 72.768618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427600000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427660000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427720000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 3543.3, "quote_volume": 104.279319, "trades": 1, "taker_buy_volume": 3543.3, "taker_buy_quote": 104.279319}, {"ts": 1769427780000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 4239.9, "quote_volume": 124.780257, "trades": 2, "taker_buy_volume": 3042.9, "taker_buy_quote": 89.552547}, {"ts": 1769427840000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427900000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769427960000, "open": 0.02945, "high": 0.02946, "low": 0.02945, "close": 0.02946, "volume": 3640.0, "quote_volume": 107.1984, "trades": 2, "taker_buy_volume": 3640.0, "taker_buy_quote": 107.1984}, {"ts": 1769428020000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 4041.0, "quote_volume": 119.04786, "trades": 1, "taker_buy_volume": 4041.0, "taker_buy_quote": 119.04786}, {"ts": 1769428080000, "open": 0.02946, "high": 0.02948, "low": 0.02946, "close": 0.02946, "volume": 21844.4, "quote_volume": 643.673567, "trades": 7, "taker_buy_volume": 20609.8, "taker_buy_quote": 607.302251}, {"ts": 1769428140000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 1350.0, "quote_volume": 39.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428200000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428260000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 301.4, "quote_volume": 8.873216, "trades": 1, "taker_buy_volume": 301.4, "taker_buy_quote": 8.873216}, {"ts": 1769428320000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 1836.5, "quote_volume": 54.02983, "trades": 1, "taker_buy_volume": 1836.5, "taker_buy_quote": 54.02983}, {"ts": 1769428380000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428440000, "open": 0.0294, "high": 0.0294, "low": 0.02939, "close": 0.02939, "volume": 4468.5, "quote_volume": 131.365215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428500000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 1383.1, "quote_volume": 40.676971, "trades": 3, "taker_buy_volume": 1383.1, "taker_buy_quote": 40.676971}, {"ts": 1769428560000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428620000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428680000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428740000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769428800000, "open": 0.02942, "high": 0.02942, "low": 0.02934, "close": 0.02934, "volume": 38481.9, "quote_volume": 1130.907855, "trades": 13, "taker_buy_volume": 5567.3, "taker_buy_quote": 163.45985}, {"ts": 1769428860000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.3, "quote_volume": 0.008811, "trades": 1, "taker_buy_volume": 0.3, "taker_buy_quote": 0.008811}, {"ts": 1769428920000, "open": 0.02945, "high": 0.02945, "low": 0.02945, "close": 0.02945, "volume": 1827.7, "quote_volume": 53.825765, "trades": 2, "taker_buy_volume": 1827.7, "taker_buy_quote": 53.825765}, {"ts": 1769428980000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 1350.0, "quote_volume": 39.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429040000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429100000, "open": 0.02942, "high": 0.02942, "low": 0.02939, "close": 0.02939, "volume": 1951.0, "quote_volume": 57.386165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429160000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429220000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 2487.4, "quote_volume": 73.030064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429280000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 225.4, "quote_volume": 6.617744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429340000, "open": 0.02939, "high": 0.02939, "low": 0.02937, "close": 0.02937, "volume": 1427.6, "quote_volume": 41.93598, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429400000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 1018.0, "quote_volume": 29.8783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429460000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429520000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429580000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429640000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429700000, "open": 0.02939, "high": 0.02939, "low": 0.02936, "close": 0.02936, "volume": 3852.1, "quote_volume": 113.145209, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429760000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429820000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 5351.8, "quote_volume": 157.021812, "trades": 2, "taker_buy_volume": 5351.8, "taker_buy_quote": 157.021812}, {"ts": 1769429880000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769429940000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430000000, "open": 0.02931, "high": 0.02932, "low": 0.02931, "close": 0.02932, "volume": 5410.0, "quote_volume": 158.593777, "trades": 2, "taker_buy_volume": 5410.0, "taker_buy_quote": 158.593777}, {"ts": 1769430060000, "open": 0.02931, "high": 0.02931, "low": 0.02929, "close": 0.0293, "volume": 8118.3, "quote_volume": 237.846055, "trades": 7, "taker_buy_volume": 6453.7, "taker_buy_quote": 189.089921}, {"ts": 1769430120000, "open": 0.02927, "high": 0.02927, "low": 0.02927, "close": 0.02927, "volume": 1325.0, "quote_volume": 38.78275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430180000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 192.3, "quote_volume": 5.624775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430240000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430300000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430360000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430420000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 205.1, "quote_volume": 6.011481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430480000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 235.1, "quote_volume": 6.883728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430540000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 876.7, "quote_volume": 25.713611, "trades": 1, "taker_buy_volume": 876.7, "taker_buy_quote": 25.713611}, {"ts": 1769430600000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 1379.9, "quote_volume": 40.444869, "trades": 1, "taker_buy_volume": 1379.9, "taker_buy_quote": 40.444869}, {"ts": 1769430660000, "open": 0.02927, "high": 0.02927, "low": 0.02926, "close": 0.02926, "volume": 5416.0, "quote_volume": 158.496748, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430720000, "open": 0.02924, "high": 0.02924, "low": 0.02924, "close": 0.02924, "volume": 5955.6, "quote_volume": 174.141744, "trades": 2, "taker_buy_volume": 5955.6, "taker_buy_quote": 174.141744}, {"ts": 1769430780000, "open": 0.02924, "high": 0.02926, "low": 0.02924, "close": 0.02926, "volume": 12719.6, "quote_volume": 372.042287, "trades": 5, "taker_buy_volume": 10237.9, "taker_buy_quote": 299.427745}, {"ts": 1769430840000, "open": 0.02924, "high": 0.02924, "low": 0.02924, "close": 0.02924, "volume": 1427.1, "quote_volume": 41.728404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769430900000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 2177.8, "quote_volume": 63.722428, "trades": 1, "taker_buy_volume": 2177.8, "taker_buy_quote": 63.722428}, {"ts": 1769430960000, "open": 0.0293, "high": 0.0293, "low": 0.02928, "close": 0.02928, "volume": 18043.5, "quote_volume": 528.581295, "trades": 4, "taker_buy_volume": 18043.5, "taker_buy_quote": 528.581295}, {"ts": 1769431020000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431080000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431140000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431200000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431260000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 3104.6, "quote_volume": 90.80955, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431320000, "open": 0.02927, "high": 0.02927, "low": 0.02925, "close": 0.02925, "volume": 1991.8, "quote_volume": 58.263566, "trades": 2, "taker_buy_volume": 170.8, "taker_buy_quote": 4.999316}, {"ts": 1769431380000, "open": 0.02926, "high": 0.02927, "low": 0.02926, "close": 0.02927, "volume": 7200.0, "quote_volume": 210.708, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 105.336}, {"ts": 1769431440000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 204.9, "quote_volume": 5.995374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431500000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431560000, "open": 0.02929, "high": 0.0293, "low": 0.02929, "close": 0.0293, "volume": 4369.3, "quote_volume": 128.012797, "trades": 2, "taker_buy_volume": 769.3, "taker_buy_quote": 22.532797}, {"ts": 1769431620000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431680000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431740000, "open": 0.02933, "high": 0.02933, "low": 0.02931, "close": 0.02931, "volume": 9494.3, "quote_volume": 278.385933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431800000, "open": 0.02931, "high": 0.02934, "low": 0.02931, "close": 0.02933, "volume": 12199.0, "quote_volume": 357.798378, "trades": 5, "taker_buy_volume": 2189.6, "taker_buy_quote": 64.242864}, {"ts": 1769431860000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431920000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 905.7, "quote_volume": 26.591352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769431980000, "open": 0.02936, "high": 0.02936, "low": 0.02934, "close": 0.02934, "volume": 33750.2, "quote_volume": 990.449055, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432040000, "open": 0.02934, "high": 0.02934, "low": 0.02932, "close": 0.02932, "volume": 3955.5, "quote_volume": 115.995434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432100000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432160000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432220000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432280000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432340000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432400000, "open": 0.02934, "high": 0.02936, "low": 0.02934, "close": 0.02936, "volume": 5464.4, "quote_volume": 160.388926, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432460000, "open": 0.02938, "high": 0.02942, "low": 0.02938, "close": 0.02942, "volume": 5502.4, "quote_volume": 161.781779, "trades": 4, "taker_buy_volume": 5502.4, "taker_buy_quote": 161.781779}, {"ts": 1769432520000, "open": 0.02945, "high": 0.02945, "low": 0.02945, "close": 0.02945, "volume": 511.0, "quote_volume": 15.04895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432580000, "open": 0.02941, "high": 0.02941, "low": 0.02934, "close": 0.02934, "volume": 54455.5, "quote_volume": 1599.64768, "trades": 15, "taker_buy_volume": 1029.8, "taker_buy_quote": 30.22463}, {"ts": 1769432640000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432700000, "open": 0.02931, "high": 0.02932, "low": 0.02931, "close": 0.02932, "volume": 8026.7, "quote_volume": 235.276868, "trades": 3, "taker_buy_volume": 2842.6, "taker_buy_quote": 83.316606}, {"ts": 1769432760000, "open": 0.02932, "high": 0.02932, "low": 0.02931, "close": 0.02931, "volume": 5309.5, "quote_volume": 155.669343, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432820000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 3600.0, "quote_volume": 105.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432880000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769432940000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433000000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 3600.0, "quote_volume": 105.552, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 105.552}, {"ts": 1769433060000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 2699.9, "quote_volume": 79.242065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433120000, "open": 0.02937, "high": 0.02938, "low": 0.02937, "close": 0.02938, "volume": 7001.0, "quote_volume": 205.65537, "trades": 2, "taker_buy_volume": 7001.0, "taker_buy_quote": 205.65537}, {"ts": 1769433180000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433240000, "open": 0.02943, "high": 0.02944, "low": 0.02943, "close": 0.02943, "volume": 36218.7, "quote_volume": 1065.952341, "trades": 8, "taker_buy_volume": 13225.2, "taker_buy_quote": 389.217636}, {"ts": 1769433300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 5990.4, "quote_volume": 176.11776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433360000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 3213.1, "quote_volume": 94.336616, "trades": 2, "taker_buy_volume": 3213.1, "taker_buy_quote": 94.336616}, {"ts": 1769433420000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433480000, "open": 0.02939, "high": 0.02941, "low": 0.02939, "close": 0.02941, "volume": 9001.6, "quote_volume": 264.634397, "trades": 5, "taker_buy_volume": 6301.6, "taker_buy_quote": 185.281397}, {"ts": 1769433540000, "open": 0.02942, "high": 0.02943, "low": 0.02942, "close": 0.02943, "volume": 3357.8, "quote_volume": 98.80783, "trades": 2, "taker_buy_volume": 3357.8, "taker_buy_quote": 98.80783}, {"ts": 1769433600000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 535.0, "quote_volume": 15.7397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433660000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 679.3, "quote_volume": 19.998592, "trades": 1, "taker_buy_volume": 679.3, "taker_buy_quote": 19.998592}, {"ts": 1769433720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 2226.6, "quote_volume": 65.46204, "trades": 1, "taker_buy_volume": 2226.6, "taker_buy_quote": 65.46204}, {"ts": 1769433780000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 3029.2, "quote_volume": 89.088772, "trades": 1, "taker_buy_volume": 3029.2, "taker_buy_quote": 89.088772}, {"ts": 1769433840000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433900000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769433960000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 2621.5, "quote_volume": 77.150745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434020000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434080000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434140000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434200000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434260000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434320000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 3600.0, "quote_volume": 105.624, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 105.624}, {"ts": 1769434380000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 2121.4, "quote_volume": 62.347946, "trades": 1, "taker_buy_volume": 2121.4, "taker_buy_quote": 62.347946}, {"ts": 1769434440000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434500000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 2266.5, "quote_volume": 66.58977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434560000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434620000, "open": 0.02933, "high": 0.02933, "low": 0.02932, "close": 0.02932, "volume": 2369.2, "quote_volume": 69.478444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434680000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434740000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 1288.7, "quote_volume": 37.771797, "trades": 1, "taker_buy_volume": 1288.7, "taker_buy_quote": 37.771797}, {"ts": 1769434800000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434860000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 675.5, "quote_volume": 19.866455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434920000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769434980000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435040000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435100000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435160000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 3676.1, "quote_volume": 107.930296, "trades": 2, "taker_buy_volume": 2445.4, "taker_buy_quote": 71.796944}, {"ts": 1769435220000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435280000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435340000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435400000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435460000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435520000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 1580.7, "quote_volume": 46.409352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435580000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 3182.6, "quote_volume": 93.472962, "trades": 1, "taker_buy_volume": 3182.6, "taker_buy_quote": 93.472962}, {"ts": 1769435640000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435700000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435760000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435820000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 3971.9, "quote_volume": 116.694422, "trades": 3, "taker_buy_volume": 1477.7, "taker_buy_quote": 43.414826}, {"ts": 1769435880000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769435940000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436000000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436060000, "open": 0.02936, "high": 0.02937, "low": 0.02935, "close": 0.02937, "volume": 19925.8, "quote_volume": 585.015373, "trades": 7, "taker_buy_volume": 3595.8, "taker_buy_quote": 105.608646}, {"ts": 1769436120000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436180000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436240000, "open": 0.02937, "high": 0.02937, "low": 0.02932, "close": 0.02932, "volume": 6586.5, "quote_volume": 193.29618, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 105.732}, {"ts": 1769436300000, "open": 0.02933, "high": 0.02933, "low": 0.02932, "close": 0.02933, "volume": 3955.8, "quote_volume": 116.018276, "trades": 4, "taker_buy_volume": 1001.1, "taker_buy_quote": 29.362263}, {"ts": 1769436360000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 1200.2, "quote_volume": 35.249874, "trades": 1, "taker_buy_volume": 1200.2, "taker_buy_quote": 35.249874}, {"ts": 1769436420000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 542.7, "quote_volume": 15.917391, "trades": 1, "taker_buy_volume": 542.7, "taker_buy_quote": 15.917391}, {"ts": 1769436480000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436540000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 598.5, "quote_volume": 17.542035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436600000, "open": 0.0293, "high": 0.0293, "low": 0.02925, "close": 0.02927, "volume": 11732.7, "quote_volume": 343.316432, "trades": 8, "taker_buy_volume": 3208.2, "taker_buy_quote": 93.904014}, {"ts": 1769436660000, "open": 0.02927, "high": 0.02927, "low": 0.02927, "close": 0.02927, "volume": 7914.4, "quote_volume": 231.654488, "trades": 5, "taker_buy_volume": 1990.4, "taker_buy_quote": 58.259008}, {"ts": 1769436720000, "open": 0.02929, "high": 0.02929, "low": 0.02928, "close": 0.02928, "volume": 3527.2, "quote_volume": 103.29732, "trades": 2, "taker_buy_volume": 2090.4, "taker_buy_quote": 61.227816}, {"ts": 1769436780000, "open": 0.02929, "high": 0.02929, "low": 0.02927, "close": 0.02927, "volume": 7617.6, "quote_volume": 223.087636, "trades": 2, "taker_buy_volume": 6024.2, "taker_buy_quote": 176.448818}, {"ts": 1769436840000, "open": 0.02927, "high": 0.02927, "low": 0.02927, "close": 0.02927, "volume": 629.5, "quote_volume": 18.425465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436900000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 678.7, "quote_volume": 19.858762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769436960000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 3600.0, "quote_volume": 105.516, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 105.516}, {"ts": 1769437020000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437080000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 16175.3, "quote_volume": 474.259796, "trades": 2, "taker_buy_volume": 12575.3, "taker_buy_quote": 368.707796}, {"ts": 1769437140000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 576.7, "quote_volume": 16.914611, "trades": 1, "taker_buy_volume": 576.7, "taker_buy_quote": 16.914611}, {"ts": 1769437200000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437260000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437320000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437380000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437440000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437500000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437560000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437620000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437680000, "open": 0.02934, "high": 0.02934, "low": 0.02933, "close": 0.02933, "volume": 2024.8, "quote_volume": 59.389165, "trades": 2, "taker_buy_volume": 178.1, "taker_buy_quote": 5.225454}, {"ts": 1769437740000, "open": 0.02929, "high": 0.02929, "low": 0.02929, "close": 0.02929, "volume": 340.9, "quote_volume": 9.984961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437800000, "open": 0.02928, "high": 0.02928, "low": 0.02923, "close": 0.02924, "volume": 14559.1, "quote_volume": 425.918454, "trades": 9, "taker_buy_volume": 6653.0, "taker_buy_quote": 194.604396}, {"ts": 1769437860000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 455.6, "quote_volume": 13.3263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437920000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769437980000, "open": 0.02924, "high": 0.02924, "low": 0.02924, "close": 0.02924, "volume": 683.9, "quote_volume": 19.997236, "trades": 1, "taker_buy_volume": 683.9, "taker_buy_quote": 19.997236}, {"ts": 1769438040000, "open": 0.0293, "high": 0.02945, "low": 0.0293, "close": 0.02941, "volume": 100127.9, "quote_volume": 2944.991089, "trades": 38, "taker_buy_volume": 56517.8, "taker_buy_quote": 1661.798327}, {"ts": 1769438100000, "open": 0.02944, "high": 0.02955, "low": 0.02944, "close": 0.02955, "volume": 89735.4, "quote_volume": 2645.735072, "trades": 25, "taker_buy_volume": 83070.0, "taker_buy_quote": 2449.10943}, {"ts": 1769438160000, "open": 0.02962, "high": 0.02967, "low": 0.02956, "close": 0.02956, "volume": 25068.3, "quote_volume": 742.545319, "trades": 17, "taker_buy_volume": 8005.0, "taker_buy_quote": 237.326723}, {"ts": 1769438220000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438280000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438340000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438400000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438460000, "open": 0.02967, "high": 0.02981, "low": 0.02967, "close": 0.02981, "volume": 67664.0, "quote_volume": 2009.709048, "trades": 14, "taker_buy_volume": 67664.0, "taker_buy_quote": 2009.709048}, {"ts": 1769438520000, "open": 0.02962, "high": 0.02966, "low": 0.02958, "close": 0.02966, "volume": 64577.7, "quote_volume": 1912.187379, "trades": 25, "taker_buy_volume": 25445.7, "taker_buy_quote": 753.18933}, {"ts": 1769438580000, "open": 0.02966, "high": 0.02966, "low": 0.02966, "close": 0.02966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438640000, "open": 0.0296, "high": 0.02961, "low": 0.0296, "close": 0.02961, "volume": 1173.6, "quote_volume": 34.744212, "trades": 2, "taker_buy_volume": 565.2, "taker_buy_quote": 16.735572}, {"ts": 1769438700000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 1060.0, "quote_volume": 31.4502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438760000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769438820000, "open": 0.0296, "high": 0.0296, "low": 0.02956, "close": 0.02956, "volume": 6975.1, "quote_volume": 206.31896, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 106.416}, {"ts": 1769438880000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 676.5, "quote_volume": 19.99734, "trades": 1, "taker_buy_volume": 676.5, "taker_buy_quote": 19.99734}, {"ts": 1769438940000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 652.4, "quote_volume": 19.324088, "trades": 1, "taker_buy_volume": 652.4, "taker_buy_quote": 19.324088}, {"ts": 1769439000000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439060000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439120000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 8464.5, "quote_volume": 250.21062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439180000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439240000, "open": 0.02953, "high": 0.02955, "low": 0.02953, "close": 0.02955, "volume": 37224.4, "quote_volume": 1099.310717, "trades": 5, "taker_buy_volume": 218.5, "taker_buy_quote": 6.45449}, {"ts": 1769439300000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439360000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 518.0, "quote_volume": 15.32762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439420000, "open": 0.02964, "high": 0.02968, "low": 0.02964, "close": 0.02968, "volume": 19191.8, "quote_volume": 569.281383, "trades": 8, "taker_buy_volume": 9883.7, "taker_buy_quote": 293.110056}, {"ts": 1769439480000, "open": 0.02972, "high": 0.02972, "low": 0.0297, "close": 0.0297, "volume": 9365.6, "quote_volume": 278.272828, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439540000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439600000, "open": 0.02971, "high": 0.02973, "low": 0.0297, "close": 0.02973, "volume": 12923.8, "quote_volume": 384.02035, "trades": 5, "taker_buy_volume": 5406.5, "taker_buy_quote": 160.64518}, {"ts": 1769439660000, "open": 0.02965, "high": 0.02965, "low": 0.02964, "close": 0.02964, "volume": 5585.0, "quote_volume": 165.557018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439720000, "open": 0.02963, "high": 0.02966, "low": 0.02963, "close": 0.02966, "volume": 4314.7, "quote_volume": 127.885061, "trades": 2, "taker_buy_volume": 4314.7, "taker_buy_quote": 127.885061}, {"ts": 1769439780000, "open": 0.02965, "high": 0.0297, "low": 0.02965, "close": 0.0297, "volume": 6251.7, "quote_volume": 185.587135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439840000, "open": 0.02971, "high": 0.02971, "low": 0.02971, "close": 0.02971, "volume": 1139.5, "quote_volume": 33.854545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439900000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 399.3, "quote_volume": 11.875182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769439960000, "open": 0.02971, "high": 0.02973, "low": 0.02971, "close": 0.02973, "volume": 1695.7, "quote_volume": 50.389183, "trades": 2, "taker_buy_volume": 496.8, "taker_buy_quote": 14.769864}, {"ts": 1769440020000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 746.2, "quote_volume": 22.16214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440080000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 672.9, "quote_volume": 19.998588, "trades": 1, "taker_buy_volume": 672.9, "taker_buy_quote": 19.998588}, {"ts": 1769440140000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440200000, "open": 0.02971, "high": 0.02982, "low": 0.02971, "close": 0.0298, "volume": 40596.6, "quote_volume": 1209.191033, "trades": 24, "taker_buy_volume": 29047.2, "taker_buy_quote": 865.137358}, {"ts": 1769440260000, "open": 0.02987, "high": 0.02996, "low": 0.02987, "close": 0.02992, "volume": 58005.1, "quote_volume": 1735.367782, "trades": 28, "taker_buy_volume": 43082.3, "taker_buy_quote": 1288.757886}, {"ts": 1769440320000, "open": 0.02985, "high": 0.02986, "low": 0.02981, "close": 0.02982, "volume": 7881.3, "quote_volume": 235.141389, "trades": 4, "taker_buy_volume": 335.4, "taker_buy_quote": 9.998274}, {"ts": 1769440380000, "open": 0.02989, "high": 0.02997, "low": 0.02989, "close": 0.02997, "volume": 20847.8, "quote_volume": 624.283139, "trades": 9, "taker_buy_volume": 14635.8, "taker_buy_quote": 438.196649}, {"ts": 1769440440000, "open": 0.02997, "high": 0.02999, "low": 0.02996, "close": 0.02999, "volume": 7433.9, "quote_volume": 222.85326, "trades": 8, "taker_buy_volume": 3786.7, "taker_buy_quote": 113.527133}, {"ts": 1769440500000, "open": 0.02997, "high": 0.02997, "low": 0.02996, "close": 0.02997, "volume": 15345.0, "quote_volume": 459.849063, "trades": 6, "taker_buy_volume": 11562.6, "taker_buy_quote": 346.495122}, {"ts": 1769440560000, "open": 0.02995, "high": 0.02995, "low": 0.02995, "close": 0.02995, "volume": 3334.7, "quote_volume": 99.874265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440620000, "open": 0.02998, "high": 0.02998, "low": 0.02998, "close": 0.02998, "volume": 4998.1, "quote_volume": 149.843038, "trades": 3, "taker_buy_volume": 1666.7, "taker_buy_quote": 49.967666}, {"ts": 1769440680000, "open": 0.02996, "high": 0.02996, "low": 0.02996, "close": 0.02996, "volume": 2958.1, "quote_volume": 88.624676, "trades": 1, "taker_buy_volume": 2958.1, "taker_buy_quote": 88.624676}, {"ts": 1769440740000, "open": 0.02996, "high": 0.02996, "low": 0.02996, "close": 0.02996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769440800000, "open": 0.02992, "high": 0.02992, "low": 0.02988, "close": 0.02991, "volume": 14891.7, "quote_volume": 445.236381, "trades": 9, "taker_buy_volume": 7567.2, "taker_buy_quote": 226.351612}, {"ts": 1769440860000, "open": 0.02994, "high": 0.02996, "low": 0.02994, "close": 0.02996, "volume": 6908.2, "quote_volume": 206.84152, "trades": 3, "taker_buy_volume": 6395.9, "taker_buy_quote": 191.503258}, {"ts": 1769440920000, "open": 0.02995, "high": 0.02995, "low": 0.02992, "close": 0.02994, "volume": 20003.4, "quote_volume": 598.746993, "trades": 6, "taker_buy_volume": 6498.8, "taker_buy_quote": 194.610072}, {"ts": 1769440980000, "open": 0.02996, "high": 0.02996, "low": 0.02996, "close": 0.02996, "volume": 3666.3, "quote_volume": 109.842348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441040000, "open": 0.02997, "high": 0.02997, "low": 0.02997, "close": 0.02997, "volume": 1983.8, "quote_volume": 59.454486, "trades": 1, "taker_buy_volume": 1983.8, "taker_buy_quote": 59.454486}, {"ts": 1769441100000, "open": 0.02988, "high": 0.02989, "low": 0.02981, "close": 0.02981, "volume": 277561.9, "quote_volume": 8284.81598, "trades": 26, "taker_buy_volume": 25882.2, "taker_buy_quote": 773.546958}, {"ts": 1769441160000, "open": 0.02985, "high": 0.02985, "low": 0.02985, "close": 0.02985, "volume": 1804.3, "quote_volume": 53.858355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441220000, "open": 0.02982, "high": 0.02982, "low": 0.0298, "close": 0.0298, "volume": 3812.7, "quote_volume": 113.685464, "trades": 2, "taker_buy_volume": 462.5, "taker_buy_quote": 13.7825}, {"ts": 1769441280000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441340000, "open": 0.02979, "high": 0.02984, "low": 0.02979, "close": 0.02984, "volume": 41424.9, "quote_volume": 1234.903695, "trades": 11, "taker_buy_volume": 38071.2, "taker_buy_quote": 1134.996972}, {"ts": 1769441400000, "open": 0.02981, "high": 0.02982, "low": 0.02981, "close": 0.02982, "volume": 71424.0, "quote_volume": 2129.812979, "trades": 12, "taker_buy_volume": 33017.7, "taker_buy_quote": 984.587814}, {"ts": 1769441460000, "open": 0.02979, "high": 0.02981, "low": 0.02979, "close": 0.02981, "volume": 37733.9, "quote_volume": 1124.251587, "trades": 9, "taker_buy_volume": 29798.6, "taker_buy_quote": 887.700294}, {"ts": 1769441520000, "open": 0.02981, "high": 0.02981, "low": 0.02981, "close": 0.02981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441580000, "open": 0.02977, "high": 0.02977, "low": 0.02977, "close": 0.02977, "volume": 3600.0, "quote_volume": 107.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441640000, "open": 0.02974, "high": 0.02976, "low": 0.02974, "close": 0.02976, "volume": 2057.4, "quote_volume": 61.198224, "trades": 2, "taker_buy_volume": 2057.4, "taker_buy_quote": 61.198224}, {"ts": 1769441700000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 2096.6, "quote_volume": 62.310952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441760000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441820000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441880000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769441940000, "open": 0.02975, "high": 0.02976, "low": 0.02975, "close": 0.02975, "volume": 11606.3, "quote_volume": 345.323425, "trades": 5, "taker_buy_volume": 7200.0, "taker_buy_quote": 214.236}, {"ts": 1769442000000, "open": 0.02971, "high": 0.02971, "low": 0.02957, "close": 0.02957, "volume": 21098.3, "quote_volume": 624.450614, "trades": 8, "taker_buy_volume": 2251.1, "taker_buy_quote": 66.565027}, {"ts": 1769442060000, "open": 0.02953, "high": 0.02954, "low": 0.02953, "close": 0.02954, "volume": 4870.2, "quote_volume": 143.839758, "trades": 2, "taker_buy_volume": 4870.2, "taker_buy_quote": 143.839758}, {"ts": 1769442120000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 2812.4, "quote_volume": 83.10642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442180000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 3565.8, "quote_volume": 105.333732, "trades": 1, "taker_buy_volume": 3565.8, "taker_buy_quote": 105.333732}, {"ts": 1769442240000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442300000, "open": 0.02956, "high": 0.02957, "low": 0.02956, "close": 0.02957, "volume": 6764.8, "quote_volume": 199.999136, "trades": 2, "taker_buy_volume": 6764.8, "taker_buy_quote": 199.999136}, {"ts": 1769442360000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2673.3, "quote_volume": 78.86235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442420000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 2526.2, "quote_volume": 74.497638, "trades": 2, "taker_buy_volume": 2526.2, "taker_buy_quote": 74.497638}, {"ts": 1769442480000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 12066.7, "quote_volume": 356.570985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442540000, "open": 0.02959, "high": 0.02965, "low": 0.02959, "close": 0.02965, "volume": 20494.4, "quote_volume": 606.787731, "trades": 5, "taker_buy_volume": 17519.7, "taker_buy_quote": 518.587876}, {"ts": 1769442600000, "open": 0.02968, "high": 0.02968, "low": 0.02968, "close": 0.02968, "volume": 2447.8, "quote_volume": 72.650704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442660000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 5943.0, "quote_volume": 176.09109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442720000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442780000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 6070.8, "quote_volume": 179.634972, "trades": 4, "taker_buy_volume": 6070.8, "taker_buy_quote": 179.634972}, {"ts": 1769442840000, "open": 0.02958, "high": 0.02961, "low": 0.02958, "close": 0.0296, "volume": 38896.7, "quote_volume": 1151.374011, "trades": 11, "taker_buy_volume": 35211.1, "taker_buy_quote": 1042.248183}, {"ts": 1769442900000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 1457.3, "quote_volume": 43.077788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769442960000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443020000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443080000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 271.6, "quote_volume": 8.031212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443140000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443200000, "open": 0.02961, "high": 0.02963, "low": 0.02961, "close": 0.02963, "volume": 4918.1, "quote_volume": 145.635455, "trades": 3, "taker_buy_volume": 1318.1, "taker_buy_quote": 39.039455}, {"ts": 1769443260000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443320000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3600.0, "quote_volume": 106.56, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 106.56}, {"ts": 1769443380000, "open": 0.02968, "high": 0.02968, "low": 0.02968, "close": 0.02968, "volume": 18663.8, "quote_volume": 553.941584, "trades": 3, "taker_buy_volume": 15799.0, "taker_buy_quote": 468.91432}, {"ts": 1769443440000, "open": 0.02968, "high": 0.02968, "low": 0.02968, "close": 0.02968, "volume": 6417.9, "quote_volume": 190.483272, "trades": 3, "taker_buy_volume": 2817.9, "taker_buy_quote": 83.635272}, {"ts": 1769443500000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 5951.0, "quote_volume": 176.1496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443560000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443620000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 3382.1, "quote_volume": 99.873413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443680000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443740000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 1505.1, "quote_volume": 44.505807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443800000, "open": 0.0295, "high": 0.02951, "low": 0.02948, "close": 0.02951, "volume": 23162.6, "quote_volume": 683.331772, "trades": 6, "taker_buy_volume": 11881.9, "taker_buy_quote": 350.634869}, {"ts": 1769443860000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443920000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769443980000, "open": 0.02948, "high": 0.0295, "low": 0.02948, "close": 0.0295, "volume": 5702.0, "quote_volume": 168.124256, "trades": 5, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.33411}, {"ts": 1769444040000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 1619.5, "quote_volume": 47.791445, "trades": 1, "taker_buy_volume": 1619.5, "taker_buy_quote": 47.791445}, {"ts": 1769444100000, "open": 0.02949, "high": 0.02949, "low": 0.02944, "close": 0.02944, "volume": 31010.2, "quote_volume": 914.015627, "trades": 11, "taker_buy_volume": 6945.9, "taker_buy_quote": 204.726591}, {"ts": 1769444160000, "open": 0.02943, "high": 0.02943, "low": 0.02941, "close": 0.02941, "volume": 21784.4, "quote_volume": 640.771484, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444220000, "open": 0.02939, "high": 0.02939, "low": 0.02937, "close": 0.02937, "volume": 5554.4, "quote_volume": 163.226918, "trades": 3, "taker_buy_volume": 4709.5, "taker_buy_quote": 138.412205}, {"ts": 1769444280000, "open": 0.02942, "high": 0.02942, "low": 0.02939, "close": 0.02939, "volume": 4281.2, "quote_volume": 125.879536, "trades": 4, "taker_buy_volume": 1835.6, "taker_buy_quote": 54.003352}, {"ts": 1769444340000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444400000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 991.9, "quote_volume": 29.171779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444460000, "open": 0.02939, "high": 0.02945, "low": 0.02939, "close": 0.02945, "volume": 9471.7, "quote_volume": 278.545677, "trades": 4, "taker_buy_volume": 5397.2, "taker_buy_quote": 158.767652}, {"ts": 1769444520000, "open": 0.02947, "high": 0.0296, "low": 0.02947, "close": 0.0296, "volume": 12278.1, "quote_volume": 362.739938, "trades": 4, "taker_buy_volume": 11470.9, "taker_buy_quote": 338.93561}, {"ts": 1769444580000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444640000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444700000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 4297.2, "quote_volume": 127.326036, "trades": 2, "taker_buy_volume": 4297.2, "taker_buy_quote": 127.326036}, {"ts": 1769444760000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444820000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769444880000, "open": 0.02958, "high": 0.02959, "low": 0.02958, "close": 0.02959, "volume": 20335.5, "quote_volume": 601.69074, "trades": 8, "taker_buy_volume": 20335.5, "taker_buy_quote": 601.69074}, {"ts": 1769444940000, "open": 0.02955, "high": 0.02955, "low": 0.02951, "close": 0.02954, "volume": 122255.8, "quote_volume": 3609.896718, "trades": 18, "taker_buy_volume": 2255.8, "taker_buy_quote": 66.636332}, {"ts": 1769445000000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445060000, "open": 0.0295, "high": 0.0295, "low": 0.02945, "close": 0.02947, "volume": 50645.7, "quote_volume": 1493.382944, "trades": 10, "taker_buy_volume": 15833.5, "taker_buy_quote": 466.423044}, {"ts": 1769445120000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 20590.1, "quote_volume": 607.40795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445180000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 1171.8, "quote_volume": 34.591536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445240000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445300000, "open": 0.02947, "high": 0.02947, "low": 0.02947, "close": 0.02947, "volume": 5976.2, "quote_volume": 176.118614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445360000, "open": 0.02947, "high": 0.02947, "low": 0.02947, "close": 0.02947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445420000, "open": 0.02948, "high": 0.02948, "low": 0.02947, "close": 0.02947, "volume": 9319.4, "quote_volume": 274.70245, "trades": 5, "taker_buy_volume": 3346.2, "taker_buy_quote": 98.612514}, {"ts": 1769445480000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 1492.5, "quote_volume": 43.924275, "trades": 1, "taker_buy_volume": 1492.5, "taker_buy_quote": 43.924275}, {"ts": 1769445540000, "open": 0.02941, "high": 0.02942, "low": 0.02938, "close": 0.02938, "volume": 6717.2, "quote_volume": 197.499118, "trades": 4, "taker_buy_volume": 6717.2, "taker_buy_quote": 197.499118}, {"ts": 1769445600000, "open": 0.02941, "high": 0.02941, "low": 0.02938, "close": 0.02938, "volume": 11659.5, "quote_volume": 342.771286, "trades": 7, "taker_buy_volume": 2700.7, "taker_buy_quote": 79.346566}, {"ts": 1769445660000, "open": 0.02939, "high": 0.02941, "low": 0.02939, "close": 0.02941, "volume": 5006.1, "quote_volume": 147.169241, "trades": 3, "taker_buy_volume": 5006.1, "taker_buy_quote": 147.169241}, {"ts": 1769445720000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445780000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445840000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 340.0, "quote_volume": 9.9926, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 9.9926}, {"ts": 1769445900000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769445960000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 12802.6, "quote_volume": 375.75631, "trades": 2, "taker_buy_volume": 12802.6, "taker_buy_quote": 375.75631}, {"ts": 1769446020000, "open": 0.02942, "high": 0.02942, "low": 0.02939, "close": 0.02939, "volume": 5412.5, "quote_volume": 159.17575, "trades": 4, "taker_buy_volume": 3412.5, "taker_buy_quote": 100.39575}, {"ts": 1769446080000, "open": 0.0294, "high": 0.02941, "low": 0.0294, "close": 0.02941, "volume": 9404.2, "quote_volume": 276.541522, "trades": 4, "taker_buy_volume": 9404.2, "taker_buy_quote": 276.541522}, {"ts": 1769446140000, "open": 0.02943, "high": 0.02954, "low": 0.02943, "close": 0.02954, "volume": 97906.4, "quote_volume": 2887.678077, "trades": 18, "taker_buy_volume": 95279.3, "taker_buy_quote": 2810.073543}, {"ts": 1769446200000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446260000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446320000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446380000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446440000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446500000, "open": 0.02952, "high": 0.02952, "low": 0.0295, "close": 0.0295, "volume": 10189.0, "quote_volume": 300.70728, "trades": 7, "taker_buy_volume": 5239.0, "taker_buy_quote": 154.58328}, {"ts": 1769446560000, "open": 0.02951, "high": 0.02956, "low": 0.02951, "close": 0.02956, "volume": 7185.9, "quote_volume": 212.123336, "trades": 4, "taker_buy_volume": 3585.9, "taker_buy_quote": 105.887336}, {"ts": 1769446620000, "open": 0.02953, "high": 0.02954, "low": 0.02953, "close": 0.02954, "volume": 8839.0, "quote_volume": 261.06806, "trades": 3, "taker_buy_volume": 8839.0, "taker_buy_quote": 261.06806}, {"ts": 1769446680000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446740000, "open": 0.02952, "high": 0.02952, "low": 0.02951, "close": 0.02951, "volume": 1492.9, "quote_volume": 44.057817, "trades": 2, "taker_buy_volume": 1492.9, "taker_buy_quote": 44.057817}, {"ts": 1769446800000, "open": 0.02947, "high": 0.02947, "low": 0.02947, "close": 0.02947, "volume": 17260.0, "quote_volume": 508.6522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446860000, "open": 0.02953, "high": 0.02956, "low": 0.02953, "close": 0.02956, "volume": 2314.8, "quote_volume": 68.413488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769446920000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 600.0, "quote_volume": 17.742, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 17.742}, {"ts": 1769446980000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 1349.8, "quote_volume": 39.88659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447040000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 1639.0, "quote_volume": 48.48162, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.48162}, {"ts": 1769447100000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447160000, "open": 0.02953, "high": 0.02953, "low": 0.02951, "close": 0.02951, "volume": 1893.4, "quote_volume": 55.888608, "trades": 2, "taker_buy_volume": 718.7, "taker_buy_quote": 21.223211}, {"ts": 1769447220000, "open": 0.0295, "high": 0.0295, "low": 0.02949, "close": 0.02949, "volume": 5261.0, "quote_volume": 155.191811, "trades": 5, "taker_buy_volume": 768.9, "taker_buy_quote": 22.674861}, {"ts": 1769447280000, "open": 0.02947, "high": 0.02949, "low": 0.02947, "close": 0.02949, "volume": 5623.0, "quote_volume": 165.75027, "trades": 4, "taker_buy_volume": 5623.0, "taker_buy_quote": 165.75027}, {"ts": 1769447340000, "open": 0.02948, "high": 0.02948, "low": 0.02944, "close": 0.02945, "volume": 14150.2, "quote_volume": 416.7475, "trades": 5, "taker_buy_volume": 10137.0, "taker_buy_quote": 298.51826}, {"ts": 1769447400000, "open": 0.02946, "high": 0.02946, "low": 0.02945, "close": 0.02945, "volume": 3029.1, "quote_volume": 89.225318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447460000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 2049.4, "quote_volume": 60.416312, "trades": 2, "taker_buy_volume": 2049.4, "taker_buy_quote": 60.416312}, {"ts": 1769447520000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 1317.9, "quote_volume": 38.825334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447580000, "open": 0.02948, "high": 0.02949, "low": 0.02948, "close": 0.02949, "volume": 10521.5, "quote_volume": 310.243035, "trades": 4, "taker_buy_volume": 10521.5, "taker_buy_quote": 310.243035}, {"ts": 1769447640000, "open": 0.02945, "high": 0.02945, "low": 0.02943, "close": 0.02943, "volume": 27095.1, "quote_volume": 797.85953, "trades": 11, "taker_buy_volume": 5357.7, "taker_buy_quote": 157.714298}, {"ts": 1769447700000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447760000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447820000, "open": 0.02945, "high": 0.02945, "low": 0.02945, "close": 0.02945, "volume": 3600.0, "quote_volume": 106.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769447880000, "open": 0.02939, "high": 0.02939, "low": 0.02933, "close": 0.02933, "volume": 41583.6, "quote_volume": 1219.869533, "trades": 11, "taker_buy_volume": 3455.1, "taker_buy_quote": 101.338083}, {"ts": 1769447940000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448000000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 1706.5, "quote_volume": 50.085775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448060000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448120000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 348.7, "quote_volume": 10.255267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448180000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448240000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448300000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448360000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448420000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448480000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 317.6, "quote_volume": 9.343792, "trades": 1, "taker_buy_volume": 317.6, "taker_buy_quote": 9.343792}, {"ts": 1769448540000, "open": 0.02939, "high": 0.02939, "low": 0.02937, "close": 0.02937, "volume": 1267.3, "quote_volume": 37.230703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448600000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 1639.0, "quote_volume": 48.03909, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.03909}, {"ts": 1769448660000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448720000, "open": 0.02928, "high": 0.02928, "low": 0.02919, "close": 0.02919, "volume": 58188.0, "quote_volume": 1699.884098, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769448780000, "open": 0.02925, "high": 0.02925, "low": 0.02918, "close": 0.02918, "volume": 1604.8, "quote_volume": 46.8984, "trades": 3, "taker_buy_volume": 1004.8, "taker_buy_quote": 29.3904}, {"ts": 1769448840000, "open": 0.02918, "high": 0.02923, "low": 0.02918, "close": 0.02923, "volume": 8295.3, "quote_volume": 242.385884, "trades": 2, "taker_buy_volume": 6580.6, "taker_buy_quote": 192.350938}, {"ts": 1769448900000, "open": 0.02928, "high": 0.02932, "low": 0.02928, "close": 0.02932, "volume": 10461.0, "quote_volume": 306.42852, "trades": 4, "taker_buy_volume": 8400.0, "taker_buy_quote": 246.0}, {"ts": 1769448960000, "open": 0.02936, "high": 0.02937, "low": 0.02936, "close": 0.02937, "volume": 4195.2, "quote_volume": 123.177024, "trades": 2, "taker_buy_volume": 4195.2, "taker_buy_quote": 123.177024}, {"ts": 1769449020000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449080000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1350.0, "quote_volume": 39.69, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449140000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449200000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449260000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449320000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449380000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449440000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449500000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449560000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449620000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449680000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 3600.0, "quote_volume": 105.804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449740000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449800000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 254.7, "quote_volume": 7.490727, "trades": 1, "taker_buy_volume": 254.7, "taker_buy_quote": 7.490727}, {"ts": 1769449860000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769449920000, "open": 0.02945, "high": 0.02946, "low": 0.02945, "close": 0.02945, "volume": 9382.0, "quote_volume": 276.3359, "trades": 4, "taker_buy_volume": 7451.7, "taker_buy_quote": 219.488565}, {"ts": 1769449980000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 2515.0, "quote_volume": 74.0919, "trades": 1, "taker_buy_volume": 2515.0, "taker_buy_quote": 74.0919}, {"ts": 1769450040000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450100000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450160000, "open": 0.02947, "high": 0.02947, "low": 0.02947, "close": 0.02947, "volume": 185.4, "quote_volume": 5.463738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450220000, "open": 0.02947, "high": 0.02947, "low": 0.02947, "close": 0.02947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450280000, "open": 0.02947, "high": 0.02947, "low": 0.02947, "close": 0.02947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450340000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 1155.4, "quote_volume": 33.991868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450400000, "open": 0.02941, "high": 0.02941, "low": 0.02936, "close": 0.02936, "volume": 15257.3, "quote_volume": 448.143824, "trades": 6, "taker_buy_volume": 598.0, "taker_buy_quote": 17.55728}, {"ts": 1769450460000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 270.0, "quote_volume": 7.9299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450520000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450580000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450640000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450700000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450760000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450820000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450880000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769450940000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451000000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 2473.7, "quote_volume": 72.677306, "trades": 1, "taker_buy_volume": 2473.7, "taker_buy_quote": 72.677306}, {"ts": 1769451060000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 1702.4, "quote_volume": 49.999488, "trades": 1, "taker_buy_volume": 1702.4, "taker_buy_quote": 49.999488}, {"ts": 1769451120000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451180000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451240000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 1350.0, "quote_volume": 39.5955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451300000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451360000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1774.4, "quote_volume": 51.98992, "trades": 1, "taker_buy_volume": 1774.4, "taker_buy_quote": 51.98992}, {"ts": 1769451420000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 599.3, "quote_volume": 17.607434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451480000, "open": 0.02946, "high": 0.02947, "low": 0.02941, "close": 0.02942, "volume": 17037.6, "quote_volume": 501.630895, "trades": 10, "taker_buy_volume": 13721.7, "taker_buy_quote": 404.043958}, {"ts": 1769451540000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 340.8, "quote_volume": 10.009296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451600000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451660000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 1227.1, "quote_volume": 36.064469, "trades": 1, "taker_buy_volume": 1227.1, "taker_buy_quote": 36.064469}, {"ts": 1769451720000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451780000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451840000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451900000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769451960000, "open": 0.02948, "high": 0.02952, "low": 0.02948, "close": 0.02949, "volume": 4993.8, "quote_volume": 147.282605, "trades": 5, "taker_buy_volume": 4028.5, "taker_buy_quote": 118.815908}, {"ts": 1769452020000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 1370.0, "quote_volume": 40.4561, "trades": 1, "taker_buy_volume": 1370.0, "taker_buy_quote": 40.4561}, {"ts": 1769452080000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 574.3, "quote_volume": 16.970565, "trades": 1, "taker_buy_volume": 574.3, "taker_buy_quote": 16.970565}, {"ts": 1769452140000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452200000, "open": 0.02956, "high": 0.02957, "low": 0.02956, "close": 0.02957, "volume": 1243.7, "quote_volume": 36.773707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452260000, "open": 0.02967, "high": 0.02967, "low": 0.02963, "close": 0.02963, "volume": 6269.8, "quote_volume": 185.895978, "trades": 3, "taker_buy_volume": 1942.3, "taker_buy_quote": 57.628041}, {"ts": 1769452320000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452380000, "open": 0.02964, "high": 0.02964, "low": 0.02964, "close": 0.02964, "volume": 325.5, "quote_volume": 9.64782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452440000, "open": 0.02961, "high": 0.02961, "low": 0.02961, "close": 0.02961, "volume": 1660.0, "quote_volume": 49.1526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452500000, "open": 0.02961, "high": 0.02961, "low": 0.02961, "close": 0.02961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452560000, "open": 0.02959, "high": 0.02959, "low": 0.02955, "close": 0.02955, "volume": 761.0, "quote_volume": 22.495086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452620000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452680000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452740000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452800000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 3600.0, "quote_volume": 106.56, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 106.56}, {"ts": 1769452860000, "open": 0.02956, "high": 0.02956, "low": 0.02954, "close": 0.02955, "volume": 19459.4, "quote_volume": 574.951882, "trades": 8, "taker_buy_volume": 8842.6, "taker_buy_quote": 261.239744}, {"ts": 1769452920000, "open": 0.02956, "high": 0.02956, "low": 0.02949, "close": 0.02949, "volume": 20211.3, "quote_volume": 596.340025, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769452980000, "open": 0.02948, "high": 0.02948, "low": 0.02947, "close": 0.02947, "volume": 12137.7, "quote_volume": 357.714409, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453040000, "open": 0.02947, "high": 0.02947, "low": 0.02947, "close": 0.02947, "volume": 1216.7, "quote_volume": 35.856149, "trades": 5, "taker_buy_volume": 1216.7, "taker_buy_quote": 35.856149}, {"ts": 1769453100000, "open": 0.02944, "high": 0.02944, "low": 0.02943, "close": 0.02943, "volume": 1949.0, "quote_volume": 57.373142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453160000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453220000, "open": 0.02943, "high": 0.02946, "low": 0.02942, "close": 0.02946, "volume": 24850.9, "quote_volume": 732.04403, "trades": 11, "taker_buy_volume": 23720.3, "taker_buy_quote": 698.77991}, {"ts": 1769453280000, "open": 0.02945, "high": 0.02947, "low": 0.02945, "close": 0.02947, "volume": 683.9, "quote_volume": 20.144593, "trades": 3, "taker_buy_volume": 186.9, "taker_buy_quote": 5.507943}, {"ts": 1769453340000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 2422.6, "quote_volume": 71.490926, "trades": 3, "taker_buy_volume": 2422.6, "taker_buy_quote": 71.490926}, {"ts": 1769453400000, "open": 0.02953, "high": 0.02959, "low": 0.02953, "close": 0.02957, "volume": 32041.5, "quote_volume": 947.342803, "trades": 10, "taker_buy_volume": 23573.5, "taker_buy_quote": 697.077963}, {"ts": 1769453460000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453520000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453580000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453640000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453700000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 243.5, "quote_volume": 7.19786, "trades": 1, "taker_buy_volume": 243.5, "taker_buy_quote": 7.19786}, {"ts": 1769453760000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453820000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 3600.0, "quote_volume": 106.488, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 106.488}, {"ts": 1769453880000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 1350.0, "quote_volume": 39.9465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769453940000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454000000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 1013.8, "quote_volume": 30.05917, "trades": 1, "taker_buy_volume": 1013.8, "taker_buy_quote": 30.05917}, {"ts": 1769454060000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454120000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454180000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 396.5, "quote_volume": 11.756225, "trades": 1, "taker_buy_volume": 396.5, "taker_buy_quote": 11.756225}, {"ts": 1769454240000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 265.2, "quote_volume": 7.857876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454300000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454360000, "open": 0.02961, "high": 0.02961, "low": 0.02961, "close": 0.02961, "volume": 718.0, "quote_volume": 21.25998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454420000, "open": 0.02961, "high": 0.02961, "low": 0.02961, "close": 0.02961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454480000, "open": 0.02961, "high": 0.02961, "low": 0.02961, "close": 0.02961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454540000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 2089.2, "quote_volume": 61.819428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454600000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454660000, "open": 0.02961, "high": 0.02962, "low": 0.02961, "close": 0.02962, "volume": 12009.2, "quote_volume": 355.594281, "trades": 4, "taker_buy_volume": 12009.2, "taker_buy_quote": 355.594281}, {"ts": 1769454720000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454780000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 838.4, "quote_volume": 24.791488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454840000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454900000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769454960000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 247.2, "quote_volume": 7.322064, "trades": 1, "taker_buy_volume": 247.2, "taker_buy_quote": 7.322064}, {"ts": 1769455020000, "open": 0.02962, "high": 0.02963, "low": 0.02962, "close": 0.02963, "volume": 4560.8, "quote_volume": 135.100504, "trades": 2, "taker_buy_volume": 4560.8, "taker_buy_quote": 135.100504}, {"ts": 1769455080000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455140000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455200000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455260000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 5512.0, "quote_volume": 162.98984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455320000, "open": 0.02952, "high": 0.02958, "low": 0.02952, "close": 0.02958, "volume": 8991.1, "quote_volume": 265.639123, "trades": 4, "taker_buy_volume": 5391.1, "taker_buy_quote": 159.367123}, {"ts": 1769455380000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 2951.3, "quote_volume": 87.299454, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 17.748}, {"ts": 1769455440000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455500000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455560000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 1063.3, "quote_volume": 31.441781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455620000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455680000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 358.4, "quote_volume": 10.601472, "trades": 1, "taker_buy_volume": 358.4, "taker_buy_quote": 10.601472}, {"ts": 1769455740000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 3600.0, "quote_volume": 106.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455800000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455860000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455920000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769455980000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 338.1, "quote_volume": 9.994236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456040000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456100000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456160000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456220000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456280000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456340000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456400000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 947.2, "quote_volume": 27.999232, "trades": 1, "taker_buy_volume": 947.2, "taker_buy_quote": 27.999232}, {"ts": 1769456460000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456520000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456580000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456640000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456700000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456760000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456820000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 1139.3, "quote_volume": 33.689101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456880000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769456940000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457000000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457060000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457120000, "open": 0.02957, "high": 0.02957, "low": 0.02953, "close": 0.02953, "volume": 9209.4, "quote_volume": 272.058125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457180000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 1607.6, "quote_volume": 47.488504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457240000, "open": 0.02951, "high": 0.02951, "low": 0.02949, "close": 0.02949, "volume": 7622.7, "quote_volume": 224.878642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457300000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457360000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457420000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457480000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457540000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457600000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3600.0, "quote_volume": 106.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457660000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2268.0, "quote_volume": 66.906, "trades": 1, "taker_buy_volume": 2268.0, "taker_buy_quote": 66.906}, {"ts": 1769457720000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457780000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457840000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457900000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769457960000, "open": 0.0296, "high": 0.02962, "low": 0.0296, "close": 0.02962, "volume": 14033.1, "quote_volume": 415.536032, "trades": 6, "taker_buy_volume": 14033.1, "taker_buy_quote": 415.536032}, {"ts": 1769458020000, "open": 0.02959, "high": 0.02959, "low": 0.02957, "close": 0.02957, "volume": 3171.8, "quote_volume": 93.838184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458080000, "open": 0.02955, "high": 0.02958, "low": 0.02955, "close": 0.02958, "volume": 31693.8, "quote_volume": 937.00699, "trades": 7, "taker_buy_volume": 31693.8, "taker_buy_quote": 937.00699}, {"ts": 1769458140000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458200000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 301.9, "quote_volume": 8.924164, "trades": 1, "taker_buy_volume": 301.9, "taker_buy_quote": 8.924164}, {"ts": 1769458260000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458320000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458380000, "open": 0.02949, "high": 0.0295, "low": 0.02949, "close": 0.0295, "volume": 4381.5, "quote_volume": 129.22725, "trades": 3, "taker_buy_volume": 1681.5, "taker_buy_quote": 49.60425}, {"ts": 1769458440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458500000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458560000, "open": 0.02949, "high": 0.02949, "low": 0.02946, "close": 0.02946, "volume": 8742.8, "quote_volume": 257.815326, "trades": 4, "taker_buy_volume": 1967.2, "taker_buy_quote": 58.002882}, {"ts": 1769458620000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458680000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 841.2, "quote_volume": 24.739692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458740000, "open": 0.02945, "high": 0.02945, "low": 0.02943, "close": 0.02943, "volume": 33301.1, "quote_volume": 980.120153, "trades": 6, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.26855}, {"ts": 1769458800000, "open": 0.02949, "high": 0.0295, "low": 0.02949, "close": 0.0295, "volume": 3477.2, "quote_volume": 102.573998, "trades": 4, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.3505}, {"ts": 1769458860000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 1350.0, "quote_volume": 39.8115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458920000, "open": 0.0295, "high": 0.0295, "low": 0.02949, "close": 0.02949, "volume": 15983.8, "quote_volume": 471.398262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769458980000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 279.8, "quote_volume": 8.237312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459040000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459100000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459160000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459220000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459280000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 390.8, "quote_volume": 11.48952, "trades": 1, "taker_buy_volume": 390.8, "taker_buy_quote": 11.48952}, {"ts": 1769459340000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459400000, "open": 0.02938, "high": 0.0294, "low": 0.02938, "close": 0.0294, "volume": 3717.7, "quote_volume": 109.29021, "trades": 2, "taker_buy_volume": 3209.2, "taker_buy_quote": 94.35048}, {"ts": 1769459460000, "open": 0.0294, "high": 0.0294, "low": 0.02939, "close": 0.02939, "volume": 4511.7, "quote_volume": 132.612363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459520000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459580000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459640000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459700000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459760000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 2421.0, "quote_volume": 71.12898, "trades": 1, "taker_buy_volume": 2421.0, "taker_buy_quote": 71.12898}, {"ts": 1769459820000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459880000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 2589.3, "quote_volume": 76.047741, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769459940000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 1492.9, "quote_volume": 43.846473, "trades": 3, "taker_buy_volume": 1492.9, "taker_buy_quote": 43.846473}, {"ts": 1769460000000, "open": 0.02937, "high": 0.02937, "low": 0.02935, "close": 0.02935, "volume": 774.5, "quote_volume": 22.741297, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460060000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460120000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460180000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460240000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460300000, "open": 0.02934, "high": 0.02937, "low": 0.02934, "close": 0.02937, "volume": 2540.0, "quote_volume": 74.5911, "trades": 2, "taker_buy_volume": 2250.0, "taker_buy_quote": 66.0825}, {"ts": 1769460360000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460420000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460480000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460540000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 3403.6, "quote_volume": 99.89566, "trades": 1, "taker_buy_volume": 3403.6, "taker_buy_quote": 99.89566}, {"ts": 1769460600000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460660000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 1120.2, "quote_volume": 32.855466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460720000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 1430.6, "quote_volume": 41.930886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460780000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460840000, "open": 0.02931, "high": 0.02931, "low": 0.0293, "close": 0.0293, "volume": 12885.6, "quote_volume": 377.574459, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460900000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769460960000, "open": 0.02929, "high": 0.02929, "low": 0.02926, "close": 0.02926, "volume": 53751.9, "quote_volume": 1573.150103, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 526.68}, {"ts": 1769461020000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461080000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461140000, "open": 0.02937, "high": 0.02939, "low": 0.02932, "close": 0.02932, "volume": 10735.0, "quote_volume": 315.13323, "trades": 10, "taker_buy_volume": 4854.0, "taker_buy_quote": 142.61107}, {"ts": 1769461200000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461260000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461320000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461380000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461440000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461500000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461560000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461620000, "open": 0.02931, "high": 0.02931, "low": 0.02929, "close": 0.02929, "volume": 2803.3, "quote_volume": 82.142589, "trades": 3, "taker_buy_volume": 1696.6, "taker_buy_quote": 49.727346}, {"ts": 1769461680000, "open": 0.02929, "high": 0.02929, "low": 0.02929, "close": 0.02929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461740000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 11598.5, "quote_volume": 340.06802, "trades": 1, "taker_buy_volume": 11598.5, "taker_buy_quote": 340.06802}, {"ts": 1769461800000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461860000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461920000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769461980000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462040000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462100000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 1022.5, "quote_volume": 30.092175, "trades": 1, "taker_buy_volume": 1022.5, "taker_buy_quote": 30.092175}, {"ts": 1769462160000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462220000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462280000, "open": 0.02943, "high": 0.02944, "low": 0.02943, "close": 0.02944, "volume": 2697.9, "quote_volume": 79.407507, "trades": 3, "taker_buy_volume": 2697.9, "taker_buy_quote": 79.407507}, {"ts": 1769462340000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 1033.2, "quote_volume": 30.396744, "trades": 1, "taker_buy_volume": 1033.2, "taker_buy_quote": 30.396744}, {"ts": 1769462400000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1779.1, "quote_volume": 52.30554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462460000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462520000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462580000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 642.4, "quote_volume": 18.873712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462640000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462700000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 1723.9, "quote_volume": 50.717138, "trades": 1, "taker_buy_volume": 1723.9, "taker_buy_quote": 50.717138}, {"ts": 1769462760000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462820000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769462880000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 384.1, "quote_volume": 11.315586, "trades": 1, "taker_buy_volume": 384.1, "taker_buy_quote": 11.315586}, {"ts": 1769462940000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463000000, "open": 0.02952, "high": 0.02953, "low": 0.02952, "close": 0.02952, "volume": 19703.4, "quote_volume": 581.740335, "trades": 8, "taker_buy_volume": 13728.3, "taker_buy_quote": 405.355383}, {"ts": 1769463060000, "open": 0.02952, "high": 0.02953, "low": 0.02952, "close": 0.02953, "volume": 4576.1, "quote_volume": 135.096233, "trades": 2, "taker_buy_volume": 4576.1, "taker_buy_quote": 135.096233}, {"ts": 1769463120000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463180000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463240000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463300000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463360000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463420000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463480000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463540000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463600000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463660000, "open": 0.02955, "high": 0.0297, "low": 0.02955, "close": 0.0297, "volume": 23642.0, "quote_volume": 700.337236, "trades": 12, "taker_buy_volume": 23642.0, "taker_buy_quote": 700.337236}, {"ts": 1769463720000, "open": 0.0297, "high": 0.02977, "low": 0.0297, "close": 0.02977, "volume": 35939.7, "quote_volume": 1069.042632, "trades": 20, "taker_buy_volume": 25937.8, "taker_buy_quote": 771.786194}, {"ts": 1769463780000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 7404.8, "quote_volume": 219.92256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463840000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463900000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 3600.0, "quote_volume": 106.992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769463960000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464020000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464080000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464140000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464200000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464260000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 3038.0, "quote_volume": 90.3805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464320000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464380000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464440000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464500000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464560000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464620000, "open": 0.02974, "high": 0.02974, "low": 0.02973, "close": 0.02973, "volume": 9433.3, "quote_volume": 280.524009, "trades": 4, "taker_buy_volume": 5833.3, "taker_buy_quote": 173.460009}, {"ts": 1769464680000, "open": 0.02973, "high": 0.02973, "low": 0.02973, "close": 0.02973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464740000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 4023.4, "quote_volume": 119.69615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464800000, "open": 0.02977, "high": 0.02978, "low": 0.02977, "close": 0.02978, "volume": 19130.3, "quote_volume": 569.520409, "trades": 8, "taker_buy_volume": 11530.3, "taker_buy_quote": 343.268409}, {"ts": 1769464860000, "open": 0.02976, "high": 0.02976, "low": 0.02976, "close": 0.02976, "volume": 18476.0, "quote_volume": 549.84576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464920000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 369.6, "quote_volume": 10.991904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769464980000, "open": 0.02976, "high": 0.02976, "low": 0.02976, "close": 0.02976, "volume": 2848.6, "quote_volume": 84.774336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465040000, "open": 0.02978, "high": 0.02978, "low": 0.02978, "close": 0.02978, "volume": 2667.5, "quote_volume": 79.43815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465100000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 815.6, "quote_volume": 24.2641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465160000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465220000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465280000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465340000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465400000, "open": 0.02973, "high": 0.02975, "low": 0.02973, "close": 0.02975, "volume": 7920.9, "quote_volume": 235.611895, "trades": 4, "taker_buy_volume": 1744.0, "taker_buy_quote": 51.84912}, {"ts": 1769465460000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465520000, "open": 0.02977, "high": 0.02977, "low": 0.02976, "close": 0.02977, "volume": 19770.9, "quote_volume": 588.52595, "trades": 11, "taker_buy_volume": 10802.4, "taker_buy_quote": 321.587448}, {"ts": 1769465580000, "open": 0.02981, "high": 0.02983, "low": 0.02981, "close": 0.02982, "volume": 26572.0, "quote_volume": 792.287802, "trades": 9, "taker_buy_volume": 20318.1, "taker_buy_quote": 605.859043}, {"ts": 1769465640000, "open": 0.02979, "high": 0.02979, "low": 0.02979, "close": 0.02979, "volume": 2054.0, "quote_volume": 61.18866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465700000, "open": 0.02979, "high": 0.02979, "low": 0.02979, "close": 0.02979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465760000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 336.7, "quote_volume": 9.99999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465820000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 2682.9, "quote_volume": 79.655301, "trades": 2, "taker_buy_volume": 1908.6, "taker_buy_quote": 56.666334}, {"ts": 1769465880000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769465940000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 841.7, "quote_volume": 24.99849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466000000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466060000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466120000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466180000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466240000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466300000, "open": 0.02966, "high": 0.02967, "low": 0.02966, "close": 0.02967, "volume": 6149.5, "quote_volume": 182.419665, "trades": 2, "taker_buy_volume": 6149.5, "taker_buy_quote": 182.419665}, {"ts": 1769466360000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 177.2, "quote_volume": 5.25398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466420000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466480000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 243.2, "quote_volume": 7.215744, "trades": 1, "taker_buy_volume": 243.2, "taker_buy_quote": 7.215744}, {"ts": 1769466540000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466600000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466660000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466720000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 238.5, "quote_volume": 7.076295, "trades": 1, "taker_buy_volume": 238.5, "taker_buy_quote": 7.076295}, {"ts": 1769466780000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 2394.4, "quote_volume": 71.11368, "trades": 1, "taker_buy_volume": 2394.4, "taker_buy_quote": 71.11368}, {"ts": 1769466840000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466900000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769466960000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467020000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467080000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467140000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467200000, "open": 0.02976, "high": 0.02976, "low": 0.02976, "close": 0.02976, "volume": 639.9, "quote_volume": 19.043424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467260000, "open": 0.02973, "high": 0.02974, "low": 0.02973, "close": 0.02974, "volume": 11798.7, "quote_volume": 350.876948, "trades": 3, "taker_buy_volume": 11798.7, "taker_buy_quote": 350.876948}, {"ts": 1769467320000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467380000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 2565.8, "quote_volume": 76.306892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467440000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467500000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467560000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467620000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467680000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467740000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1447.3, "quote_volume": 42.98481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467800000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467860000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467920000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 6889.7, "quote_volume": 204.555193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769467980000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468040000, "open": 0.02969, "high": 0.02969, "low": 0.02968, "close": 0.02968, "volume": 5167.3, "quote_volume": 153.402285, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468100000, "open": 0.02968, "high": 0.02968, "low": 0.02968, "close": 0.02968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468160000, "open": 0.02968, "high": 0.02968, "low": 0.02968, "close": 0.02968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468220000, "open": 0.02968, "high": 0.02968, "low": 0.02966, "close": 0.02966, "volume": 1694.9, "quote_volume": 50.277472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468280000, "open": 0.02966, "high": 0.02966, "low": 0.02966, "close": 0.02966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468340000, "open": 0.02966, "high": 0.02966, "low": 0.02966, "close": 0.02966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468400000, "open": 0.02966, "high": 0.02966, "low": 0.02966, "close": 0.02966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468460000, "open": 0.02966, "high": 0.02966, "low": 0.02966, "close": 0.02966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468520000, "open": 0.02966, "high": 0.02966, "low": 0.02966, "close": 0.02966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468580000, "open": 0.02966, "high": 0.02966, "low": 0.02966, "close": 0.02966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468640000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 10861.0, "quote_volume": 321.05116, "trades": 3, "taker_buy_volume": 10861.0, "taker_buy_quote": 321.05116}, {"ts": 1769468700000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468760000, "open": 0.02957, "high": 0.02958, "low": 0.02957, "close": 0.02958, "volume": 8648.0, "quote_volume": 255.789881, "trades": 3, "taker_buy_volume": 8648.0, "taker_buy_quote": 255.789881}, {"ts": 1769468820000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468880000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 268.5, "quote_volume": 7.934175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769468940000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469000000, "open": 0.02956, "high": 0.02956, "low": 0.02954, "close": 0.02954, "volume": 6451.6, "quote_volume": 190.613044, "trades": 6, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.44884}, {"ts": 1769469060000, "open": 0.02953, "high": 0.02954, "low": 0.02952, "close": 0.02952, "volume": 58339.6, "quote_volume": 1722.860461, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469120000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469180000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469240000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469300000, "open": 0.02956, "high": 0.02956, "low": 0.02955, "close": 0.02955, "volume": 6825.0, "quote_volume": 201.7065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469360000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469420000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469480000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469540000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469600000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469660000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469720000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 4050.0, "quote_volume": 119.6775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469780000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469840000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469900000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769469960000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470020000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470080000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 420.1, "quote_volume": 12.422357, "trades": 1, "taker_buy_volume": 420.1, "taker_buy_quote": 12.422357}, {"ts": 1769470140000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470200000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470260000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470320000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470380000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470440000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470500000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470560000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470620000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470680000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470740000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470800000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470860000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470920000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769470980000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471040000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471100000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471160000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 2046.1, "quote_volume": 60.666865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471220000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471280000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471340000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471400000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 1652.7, "quote_volume": 48.886866, "trades": 1, "taker_buy_volume": 1652.7, "taker_buy_quote": 48.886866}, {"ts": 1769471460000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471520000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 4050.0, "quote_volume": 119.7585, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 119.7585}, {"ts": 1769471580000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471640000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 4557.5, "quote_volume": 134.7197, "trades": 4, "taker_buy_volume": 3038.8, "taker_buy_quote": 89.826928}, {"ts": 1769471700000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471760000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 1519.4, "quote_volume": 44.913464, "trades": 1, "taker_buy_volume": 1519.4, "taker_buy_quote": 44.913464}, {"ts": 1769471820000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471880000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 1952.9, "quote_volume": 57.747253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769471940000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472000000, "open": 0.02959, "high": 0.02959, "low": 0.02956, "close": 0.02956, "volume": 8037.7, "quote_volume": 237.744379, "trades": 4, "taker_buy_volume": 4658.2, "taker_buy_quote": 137.744974}, {"ts": 1769472060000, "open": 0.02952, "high": 0.02957, "low": 0.02952, "close": 0.02957, "volume": 77985.7, "quote_volume": 2302.826274, "trades": 3, "taker_buy_volume": 77985.7, "taker_buy_quote": 2302.826274}, {"ts": 1769472120000, "open": 0.0296, "high": 0.02964, "low": 0.0296, "close": 0.02964, "volume": 5403.6, "quote_volume": 160.136572, "trades": 3, "taker_buy_volume": 5403.6, "taker_buy_quote": 160.136572}, {"ts": 1769472180000, "open": 0.02969, "high": 0.0297, "low": 0.02968, "close": 0.0297, "volume": 12213.5, "quote_volume": 362.58175, "trades": 4, "taker_buy_volume": 538.2, "taker_buy_quote": 15.98454}, {"ts": 1769472240000, "open": 0.02965, "high": 0.02965, "low": 0.02953, "close": 0.02953, "volume": 33038.5, "quote_volume": 977.648585, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472300000, "open": 0.02956, "high": 0.02956, "low": 0.0295, "close": 0.02952, "volume": 11940.0, "quote_volume": 352.779402, "trades": 3, "taker_buy_volume": 10513.9, "taker_buy_quote": 310.709452}, {"ts": 1769472360000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472420000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 227.0, "quote_volume": 6.72374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472480000, "open": 0.02968, "high": 0.02968, "low": 0.02964, "close": 0.02967, "volume": 32220.1, "quote_volume": 955.622203, "trades": 7, "taker_buy_volume": 26287.1, "taker_buy_quote": 779.530763}, {"ts": 1769472540000, "open": 0.02959, "high": 0.0296, "low": 0.02958, "close": 0.0296, "volume": 33183.5, "quote_volume": 981.635938, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472600000, "open": 0.02957, "high": 0.02957, "low": 0.02953, "close": 0.02953, "volume": 25660.6, "quote_volume": 758.689162, "trades": 4, "taker_buy_volume": 25660.6, "taker_buy_quote": 758.689162}, {"ts": 1769472660000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 3382.9, "quote_volume": 99.998524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472720000, "open": 0.02959, "high": 0.02962, "low": 0.02959, "close": 0.02962, "volume": 3553.5, "quote_volume": 105.161787, "trades": 3, "taker_buy_volume": 3553.5, "taker_buy_quote": 105.161787}, {"ts": 1769472780000, "open": 0.02959, "high": 0.02962, "low": 0.02958, "close": 0.02962, "volume": 8990.2, "quote_volume": 266.006224, "trades": 3, "taker_buy_volume": 890.2, "taker_buy_quote": 26.367724}, {"ts": 1769472840000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 2084.7, "quote_volume": 61.811355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472900000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769472960000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 4000.0, "quote_volume": 118.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473020000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473080000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 3278.0, "quote_volume": 96.99602, "trades": 2, "taker_buy_volume": 3278.0, "taker_buy_quote": 96.99602}, {"ts": 1769473140000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 4050.0, "quote_volume": 119.799, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 119.799}, {"ts": 1769473200000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473260000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473320000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473380000, "open": 0.02958, "high": 0.02963, "low": 0.02958, "close": 0.02962, "volume": 9055.1, "quote_volume": 268.056323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473440000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473500000, "open": 0.02971, "high": 0.02971, "low": 0.02971, "close": 0.02971, "volume": 1514.6, "quote_volume": 44.998766, "trades": 1, "taker_buy_volume": 1514.6, "taker_buy_quote": 44.998766}, {"ts": 1769473560000, "open": 0.02962, "high": 0.02962, "low": 0.02961, "close": 0.02961, "volume": 40572.0, "quote_volume": 1201.37692, "trades": 6, "taker_buy_volume": 15376.0, "taker_buy_quote": 455.28336}, {"ts": 1769473620000, "open": 0.02961, "high": 0.02961, "low": 0.02961, "close": 0.02961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473680000, "open": 0.02964, "high": 0.02965, "low": 0.02964, "close": 0.02965, "volume": 507.9, "quote_volume": 15.057427, "trades": 2, "taker_buy_volume": 180.8, "taker_buy_quote": 5.358912}, {"ts": 1769473740000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473800000, "open": 0.02966, "high": 0.02966, "low": 0.02966, "close": 0.02966, "volume": 1990.9, "quote_volume": 59.050094, "trades": 1, "taker_buy_volume": 1990.9, "taker_buy_quote": 59.050094}, {"ts": 1769473860000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 11717.1, "quote_volume": 348.466554, "trades": 4, "taker_buy_volume": 11717.1, "taker_buy_quote": 348.466554}, {"ts": 1769473920000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769473980000, "open": 0.02976, "high": 0.02977, "low": 0.02976, "close": 0.02977, "volume": 9671.2, "quote_volume": 287.871124, "trades": 5, "taker_buy_volume": 5621.2, "taker_buy_quote": 167.343124}, {"ts": 1769474040000, "open": 0.02977, "high": 0.02977, "low": 0.02973, "close": 0.02973, "volume": 9200.1, "quote_volume": 273.650057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474100000, "open": 0.02971, "high": 0.02971, "low": 0.02971, "close": 0.02971, "volume": 1013.6, "quote_volume": 30.114056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474160000, "open": 0.0297, "high": 0.02971, "low": 0.02965, "close": 0.02965, "volume": 20550.8, "quote_volume": 609.976368, "trades": 10, "taker_buy_volume": 3294.8, "taker_buy_quote": 97.85556}, {"ts": 1769474220000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474280000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474340000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474400000, "open": 0.02973, "high": 0.02973, "low": 0.02971, "close": 0.02972, "volume": 22879.6, "quote_volume": 679.87033, "trades": 4, "taker_buy_volume": 21544.3, "taker_buy_quote": 640.171861}, {"ts": 1769474460000, "open": 0.02971, "high": 0.02971, "low": 0.02971, "close": 0.02971, "volume": 335.0, "quote_volume": 9.95285, "trades": 1, "taker_buy_volume": 335.0, "taker_buy_quote": 9.95285}, {"ts": 1769474520000, "open": 0.02971, "high": 0.02971, "low": 0.02971, "close": 0.02971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474580000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 4050.0, "quote_volume": 120.366, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 120.366}, {"ts": 1769474640000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474700000, "open": 0.02961, "high": 0.0297, "low": 0.02961, "close": 0.02967, "volume": 215318.1, "quote_volume": 6388.585577, "trades": 33, "taker_buy_volume": 95546.8, "taker_buy_quote": 2834.035032}, {"ts": 1769474760000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474820000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474880000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769474940000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475000000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475060000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475120000, "open": 0.02974, "high": 0.02974, "low": 0.02972, "close": 0.02972, "volume": 34845.8, "quote_volume": 1035.686818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475180000, "open": 0.02974, "high": 0.02976, "low": 0.02974, "close": 0.02976, "volume": 7904.7, "quote_volume": 235.11177, "trades": 2, "taker_buy_volume": 7904.7, "taker_buy_quote": 235.11177}, {"ts": 1769475240000, "open": 0.02976, "high": 0.02976, "low": 0.02976, "close": 0.02976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475300000, "open": 0.02976, "high": 0.02976, "low": 0.02976, "close": 0.02976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475360000, "open": 0.02979, "high": 0.02981, "low": 0.02979, "close": 0.02981, "volume": 3146.8, "quote_volume": 93.774626, "trades": 2, "taker_buy_volume": 3146.8, "taker_buy_quote": 93.774626}, {"ts": 1769475420000, "open": 0.02981, "high": 0.02981, "low": 0.02981, "close": 0.02981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475480000, "open": 0.02981, "high": 0.02981, "low": 0.02981, "close": 0.02981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475540000, "open": 0.02981, "high": 0.02981, "low": 0.02981, "close": 0.02981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475600000, "open": 0.02969, "high": 0.0297, "low": 0.02969, "close": 0.0297, "volume": 13738.2, "quote_volume": 407.98404, "trades": 3, "taker_buy_volume": 9688.2, "taker_buy_quote": 287.73954}, {"ts": 1769475660000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 2489.0, "quote_volume": 73.89841, "trades": 1, "taker_buy_volume": 2489.0, "taker_buy_quote": 73.89841}, {"ts": 1769475720000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475780000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 205.5, "quote_volume": 6.07869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475840000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 11826.7, "quote_volume": 349.952053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475900000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769475960000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476020000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 334.2, "quote_volume": 9.882294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476080000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476140000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476200000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 2699.1, "quote_volume": 79.947342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476260000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476320000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476380000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476440000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476500000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476560000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476620000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476680000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476740000, "open": 0.02962, "high": 0.02962, "low": 0.02962, "close": 0.02962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476800000, "open": 0.02961, "high": 0.02963, "low": 0.02961, "close": 0.02963, "volume": 42612.5, "quote_volume": 1262.143423, "trades": 7, "taker_buy_volume": 40806.2, "taker_buy_quote": 1208.622754}, {"ts": 1769476860000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769476920000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 1639.0, "quote_volume": 48.59635, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.59635}, {"ts": 1769476980000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477040000, "open": 0.02971, "high": 0.02971, "low": 0.02971, "close": 0.02971, "volume": 5940.0, "quote_volume": 176.4774, "trades": 2, "taker_buy_volume": 5940.0, "taker_buy_quote": 176.4774}, {"ts": 1769477100000, "open": 0.02973, "high": 0.02973, "low": 0.02973, "close": 0.02973, "volume": 1000.0, "quote_volume": 29.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477160000, "open": 0.02973, "high": 0.02973, "low": 0.02973, "close": 0.02973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477220000, "open": 0.02973, "high": 0.02973, "low": 0.02973, "close": 0.02973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477280000, "open": 0.02973, "high": 0.02973, "low": 0.02973, "close": 0.02973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477340000, "open": 0.02968, "high": 0.02971, "low": 0.02967, "close": 0.02971, "volume": 30806.1, "quote_volume": 914.653257, "trades": 7, "taker_buy_volume": 15304.0, "taker_buy_quote": 454.66545}, {"ts": 1769477400000, "open": 0.02968, "high": 0.02968, "low": 0.02968, "close": 0.02968, "volume": 1533.4, "quote_volume": 45.511312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477460000, "open": 0.02968, "high": 0.02968, "low": 0.02968, "close": 0.02968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477520000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1639.0, "quote_volume": 48.6783, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.6783}, {"ts": 1769477580000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477640000, "open": 0.02978, "high": 0.02978, "low": 0.02978, "close": 0.02978, "volume": 8403.7, "quote_volume": 250.262186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477700000, "open": 0.02977, "high": 0.02977, "low": 0.02967, "close": 0.02969, "volume": 136118.0, "quote_volume": 4044.453236, "trades": 24, "taker_buy_volume": 1359.3, "taker_buy_quote": 40.398396}, {"ts": 1769477760000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769477820000, "open": 0.02967, "high": 0.0297, "low": 0.02967, "close": 0.0297, "volume": 6000.9, "quote_volume": 178.111472, "trades": 7, "taker_buy_volume": 3278.0, "taker_buy_quote": 97.29104}, {"ts": 1769477880000, "open": 0.02972, "high": 0.02973, "low": 0.02972, "close": 0.02973, "volume": 21889.0, "quote_volume": 650.55747, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.72747}, {"ts": 1769477940000, "open": 0.02973, "high": 0.02973, "low": 0.02973, "close": 0.02973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478000000, "open": 0.02971, "high": 0.02971, "low": 0.02971, "close": 0.02971, "volume": 13560.4, "quote_volume": 402.879484, "trades": 4, "taker_buy_volume": 9739.0, "taker_buy_quote": 289.34569}, {"ts": 1769478060000, "open": 0.0297, "high": 0.02971, "low": 0.0297, "close": 0.02971, "volume": 2404.1, "quote_volume": 71.41816, "trades": 2, "taker_buy_volume": 2404.1, "taker_buy_quote": 71.41816}, {"ts": 1769478120000, "open": 0.02971, "high": 0.02971, "low": 0.02971, "close": 0.02971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478180000, "open": 0.02971, "high": 0.02971, "low": 0.02971, "close": 0.02971, "volume": 1494.9, "quote_volume": 44.413479, "trades": 1, "taker_buy_volume": 1494.9, "taker_buy_quote": 44.413479}, {"ts": 1769478240000, "open": 0.02978, "high": 0.02978, "low": 0.02976, "close": 0.02977, "volume": 33817.3, "quote_volume": 1006.928791, "trades": 12, "taker_buy_volume": 10455.3, "taker_buy_quote": 311.270671}, {"ts": 1769478300000, "open": 0.02977, "high": 0.02977, "low": 0.02977, "close": 0.02977, "volume": 639.9, "quote_volume": 19.049823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478360000, "open": 0.02979, "high": 0.02979, "low": 0.02975, "close": 0.02978, "volume": 37700.6, "quote_volume": 1122.721646, "trades": 9, "taker_buy_volume": 11694.1, "taker_buy_quote": 348.113806}, {"ts": 1769478420000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1639.0, "quote_volume": 48.8422, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.8422}, {"ts": 1769478480000, "open": 0.02981, "high": 0.02984, "low": 0.02981, "close": 0.02984, "volume": 8736.8, "quote_volume": 260.601978, "trades": 5, "taker_buy_volume": 3240.4, "taker_buy_quote": 96.644366}, {"ts": 1769478540000, "open": 0.02983, "high": 0.02983, "low": 0.02981, "close": 0.02982, "volume": 20346.4, "quote_volume": 606.837646, "trades": 4, "taker_buy_volume": 5592.8, "taker_buy_quote": 166.737758}, {"ts": 1769478600000, "open": 0.0298, "high": 0.0298, "low": 0.0298, "close": 0.0298, "volume": 1169.0, "quote_volume": 34.8362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478660000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 1028.3, "quote_volume": 30.530227, "trades": 3, "taker_buy_volume": 1028.3, "taker_buy_quote": 30.530227}, {"ts": 1769478720000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478780000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478840000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 214.9, "quote_volume": 6.386828, "trades": 1, "taker_buy_volume": 214.9, "taker_buy_quote": 6.386828}, {"ts": 1769478900000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769478960000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479020000, "open": 0.02966, "high": 0.02966, "low": 0.02966, "close": 0.02966, "volume": 1990.5, "quote_volume": 59.03823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479080000, "open": 0.02966, "high": 0.02966, "low": 0.02966, "close": 0.02966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479140000, "open": 0.02966, "high": 0.02966, "low": 0.02966, "close": 0.02966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479200000, "open": 0.02966, "high": 0.02966, "low": 0.02966, "close": 0.02966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479260000, "open": 0.02968, "high": 0.02968, "low": 0.02968, "close": 0.02968, "volume": 2828.9, "quote_volume": 83.961752, "trades": 2, "taker_buy_volume": 2828.9, "taker_buy_quote": 83.961752}, {"ts": 1769479320000, "open": 0.02979, "high": 0.02981, "low": 0.02979, "close": 0.02981, "volume": 73866.5, "quote_volume": 2201.104991, "trades": 7, "taker_buy_volume": 73866.5, "taker_buy_quote": 2201.104991}, {"ts": 1769479380000, "open": 0.02981, "high": 0.02981, "low": 0.02981, "close": 0.02981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479440000, "open": 0.02981, "high": 0.02981, "low": 0.02981, "close": 0.02981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479500000, "open": 0.02981, "high": 0.02981, "low": 0.02981, "close": 0.02981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479560000, "open": 0.02981, "high": 0.02981, "low": 0.02981, "close": 0.02981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479620000, "open": 0.02981, "high": 0.02981, "low": 0.02981, "close": 0.02981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479680000, "open": 0.02981, "high": 0.02981, "low": 0.02981, "close": 0.02981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479740000, "open": 0.02979, "high": 0.02979, "low": 0.02979, "close": 0.02979, "volume": 265.2, "quote_volume": 7.900308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479800000, "open": 0.02979, "high": 0.02979, "low": 0.02979, "close": 0.02979, "volume": 5924.0, "quote_volume": 176.47596, "trades": 1, "taker_buy_volume": 5924.0, "taker_buy_quote": 176.47596}, {"ts": 1769479860000, "open": 0.02978, "high": 0.02978, "low": 0.02972, "close": 0.02972, "volume": 70539.3, "quote_volume": 2099.426767, "trades": 11, "taker_buy_volume": 1592.7, "taker_buy_quote": 47.335044}, {"ts": 1769479920000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769479980000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480040000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480100000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480160000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480220000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480280000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480340000, "open": 0.02972, "high": 0.02972, "low": 0.02972, "close": 0.02972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480400000, "open": 0.02977, "high": 0.02977, "low": 0.02976, "close": 0.02976, "volume": 7782.5, "quote_volume": 231.644525, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 120.528}, {"ts": 1769480460000, "open": 0.02976, "high": 0.02976, "low": 0.02976, "close": 0.02976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480520000, "open": 0.02976, "high": 0.02976, "low": 0.02976, "close": 0.02976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480580000, "open": 0.02976, "high": 0.02976, "low": 0.02976, "close": 0.02976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480640000, "open": 0.02976, "high": 0.02976, "low": 0.02976, "close": 0.02976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480700000, "open": 0.02976, "high": 0.02976, "low": 0.02976, "close": 0.02976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480760000, "open": 0.02976, "high": 0.02976, "low": 0.02976, "close": 0.02976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480820000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 3388.2, "quote_volume": 100.595658, "trades": 1, "taker_buy_volume": 3388.2, "taker_buy_quote": 100.595658}, {"ts": 1769480880000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769480940000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481000000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 465.4, "quote_volume": 13.840996, "trades": 1, "taker_buy_volume": 465.4, "taker_buy_quote": 13.840996}, {"ts": 1769481060000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481120000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481180000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481240000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481300000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481360000, "open": 0.02967, "high": 0.02968, "low": 0.02966, "close": 0.02966, "volume": 12837.9, "quote_volume": 380.937712, "trades": 6, "taker_buy_volume": 6254.9, "taker_buy_quote": 185.645432}, {"ts": 1769481420000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 2281.2, "quote_volume": 67.591956, "trades": 1, "taker_buy_volume": 2281.2, "taker_buy_quote": 67.591956}, {"ts": 1769481480000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481540000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 1695.0, "quote_volume": 50.4093, "trades": 1, "taker_buy_volume": 1695.0, "taker_buy_quote": 50.4093}, {"ts": 1769481600000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481660000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 506.2, "quote_volume": 15.05945, "trades": 1, "taker_buy_volume": 506.2, "taker_buy_quote": 15.05945}, {"ts": 1769481720000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481780000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481840000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481900000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769481960000, "open": 0.02975, "high": 0.02975, "low": 0.02975, "close": 0.02975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482020000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 475.1, "quote_volume": 14.11047, "trades": 1, "taker_buy_volume": 475.1, "taker_buy_quote": 14.11047}, {"ts": 1769482080000, "open": 0.02966, "high": 0.02968, "low": 0.02966, "close": 0.02968, "volume": 2006.6, "quote_volume": 59.525264, "trades": 3, "taker_buy_volume": 2006.6, "taker_buy_quote": 59.525264}, {"ts": 1769482140000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 475.3, "quote_volume": 14.111657, "trades": 1, "taker_buy_volume": 475.3, "taker_buy_quote": 14.111657}, {"ts": 1769482200000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 1652.8, "quote_volume": 49.08816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482260000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482320000, "open": 0.0297, "high": 0.0297, "low": 0.0297, "close": 0.0297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482380000, "open": 0.02973, "high": 0.02974, "low": 0.02973, "close": 0.02974, "volume": 4385.0, "quote_volume": 130.370791, "trades": 3, "taker_buy_volume": 3837.7, "taker_buy_quote": 114.099562}, {"ts": 1769482440000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482500000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482560000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482620000, "open": 0.02974, "high": 0.02974, "low": 0.02974, "close": 0.02974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482680000, "open": 0.02969, "high": 0.02973, "low": 0.02969, "close": 0.02973, "volume": 5726.2, "quote_volume": 170.09717, "trades": 3, "taker_buy_volume": 5726.2, "taker_buy_quote": 170.09717}, {"ts": 1769482740000, "open": 0.0297, "high": 0.02971, "low": 0.0297, "close": 0.02971, "volume": 2813.4, "quote_volume": 83.560994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482800000, "open": 0.02971, "high": 0.02971, "low": 0.02971, "close": 0.02971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769482860000, "open": 0.02971, "high": 0.02973, "low": 0.02971, "close": 0.02973, "volume": 3840.2, "quote_volume": 114.10183, "trades": 2, "taker_buy_volume": 3840.2, "taker_buy_quote": 114.10183}, {"ts": 1769482920000, "open": 0.02972, "high": 0.02976, "low": 0.02972, "close": 0.02976, "volume": 9917.8, "quote_volume": 294.960779, "trades": 4, "taker_buy_volume": 8033.7, "taker_buy_quote": 238.965327}, {"ts": 1769482980000, "open": 0.02972, "high": 0.02973, "low": 0.02972, "close": 0.02973, "volume": 11398.3, "quote_volume": 338.793304, "trades": 6, "taker_buy_volume": 4312.8, "taker_buy_quote": 128.195014}, {"ts": 1769483040000, "open": 0.02973, "high": 0.02973, "low": 0.02973, "close": 0.02973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483100000, "open": 0.02973, "high": 0.02973, "low": 0.02973, "close": 0.02973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483160000, "open": 0.02973, "high": 0.02973, "low": 0.02973, "close": 0.02973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483220000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 1613.0, "quote_volume": 47.79319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483280000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483340000, "open": 0.02963, "high": 0.02963, "low": 0.02963, "close": 0.02963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483400000, "open": 0.02961, "high": 0.02961, "low": 0.02961, "close": 0.02961, "volume": 321.4, "quote_volume": 9.516654, "trades": 1, "taker_buy_volume": 321.4, "taker_buy_quote": 9.516654}, {"ts": 1769483460000, "open": 0.02963, "high": 0.02963, "low": 0.02957, "close": 0.02957, "volume": 3713.0, "quote_volume": 109.995904, "trades": 2, "taker_buy_volume": 3713.0, "taker_buy_quote": 109.995904}, {"ts": 1769483520000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483580000, "open": 0.02959, "high": 0.02961, "low": 0.02959, "close": 0.02961, "volume": 50905.1, "quote_volume": 1506.79096, "trades": 5, "taker_buy_volume": 50905.1, "taker_buy_quote": 1506.79096}, {"ts": 1769483640000, "open": 0.02958, "high": 0.02958, "low": 0.02957, "close": 0.02957, "volume": 54791.8, "quote_volume": 1620.517796, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483700000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483760000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483820000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483880000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769483940000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484000000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484060000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484120000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 6079.9, "quote_volume": 179.843442, "trades": 2, "taker_buy_volume": 4101.0, "taker_buy_quote": 121.30758}, {"ts": 1769484180000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 983.6, "quote_volume": 29.094888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484240000, "open": 0.0296, "high": 0.02961, "low": 0.0296, "close": 0.0296, "volume": 6327.0, "quote_volume": 187.285315, "trades": 3, "taker_buy_volume": 3989.8, "taker_buy_quote": 118.104195}, {"ts": 1769484300000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 4050.0, "quote_volume": 119.799, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 119.799}, {"ts": 1769484360000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484420000, "open": 0.02958, "high": 0.02958, "low": 0.02957, "close": 0.02957, "volume": 2532.9, "quote_volume": 74.905122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484480000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 206.7, "quote_volume": 6.11832, "trades": 1, "taker_buy_volume": 206.7, "taker_buy_quote": 6.11832}, {"ts": 1769484540000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484600000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 4050.0, "quote_volume": 119.799, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 119.799}, {"ts": 1769484660000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484720000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484780000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484840000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484900000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769484960000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485020000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485080000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485140000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485200000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485260000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485320000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485380000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485440000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485500000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 676.1, "quote_volume": 19.999038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485560000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 338.0, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485620000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485680000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485740000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485800000, "open": 0.02955, "high": 0.02955, "low": 0.02945, "close": 0.02949, "volume": 118320.3, "quote_volume": 3487.233698, "trades": 22, "taker_buy_volume": 41012.9, "taker_buy_quote": 1208.607498}, {"ts": 1769485860000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485920000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769485980000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486040000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486100000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 4642.4, "quote_volume": 137.090072, "trades": 3, "taker_buy_volume": 4236.6, "taker_buy_quote": 125.106798}, {"ts": 1769486160000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486220000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486280000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486340000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486400000, "open": 0.02953, "high": 0.02953, "low": 0.0295, "close": 0.0295, "volume": 7223.7, "quote_volume": 213.237963, "trades": 5, "taker_buy_volume": 1927.1, "taker_buy_quote": 56.907263}, {"ts": 1769486460000, "open": 0.02952, "high": 0.02955, "low": 0.02952, "close": 0.02955, "volume": 4922.6, "quote_volume": 145.395045, "trades": 3, "taker_buy_volume": 2259.5, "taker_buy_quote": 66.70044}, {"ts": 1769486520000, "open": 0.02957, "high": 0.02958, "low": 0.02957, "close": 0.02958, "volume": 3594.7, "quote_volume": 106.325265, "trades": 2, "taker_buy_volume": 3594.7, "taker_buy_quote": 106.325265}, {"ts": 1769486580000, "open": 0.02958, "high": 0.02958, "low": 0.02958, "close": 0.02958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486640000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 1848.7, "quote_volume": 54.703033, "trades": 1, "taker_buy_volume": 1848.7, "taker_buy_quote": 54.703033}, {"ts": 1769486700000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486760000, "open": 0.02961, "high": 0.02961, "low": 0.02961, "close": 0.02961, "volume": 1016.9, "quote_volume": 30.110409, "trades": 1, "taker_buy_volume": 1016.9, "taker_buy_quote": 30.110409}, {"ts": 1769486820000, "open": 0.02963, "high": 0.02963, "low": 0.02961, "close": 0.02961, "volume": 1737.9, "quote_volume": 51.482301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486880000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 812.4, "quote_volume": 24.103908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769486940000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487000000, "open": 0.02967, "high": 0.02967, "low": 0.02967, "close": 0.02967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487060000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 21595.0, "quote_volume": 641.15555, "trades": 5, "taker_buy_volume": 17545.0, "taker_buy_quote": 520.91105}, {"ts": 1769487120000, "open": 0.02969, "high": 0.02969, "low": 0.02969, "close": 0.02969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487180000, "open": 0.02971, "high": 0.02972, "low": 0.02971, "close": 0.02972, "volume": 10459.4, "quote_volume": 310.793968, "trades": 4, "taker_buy_volume": 5940.0, "taker_buy_quote": 176.4774}, {"ts": 1769487240000, "open": 0.02971, "high": 0.02971, "low": 0.02971, "close": 0.02971, "volume": 4743.3, "quote_volume": 140.923443, "trades": 1, "taker_buy_volume": 4743.3, "taker_buy_quote": 140.923443}, {"ts": 1769487300000, "open": 0.02967, "high": 0.02971, "low": 0.02965, "close": 0.02965, "volume": 12780.0, "quote_volume": 379.091144, "trades": 4, "taker_buy_volume": 403.2, "taker_buy_quote": 11.979072}, {"ts": 1769487360000, "open": 0.02965, "high": 0.02965, "low": 0.02965, "close": 0.02965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487420000, "open": 0.02958, "high": 0.02959, "low": 0.02958, "close": 0.02959, "volume": 5559.7, "quote_volume": 164.481552, "trades": 4, "taker_buy_volume": 4802.8, "taker_buy_quote": 142.09245}, {"ts": 1769487480000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 6859.3, "quote_volume": 202.966687, "trades": 2, "taker_buy_volume": 5080.1, "taker_buy_quote": 150.320159}, {"ts": 1769487540000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487600000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487660000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487720000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487780000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487840000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487900000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769487960000, "open": 0.02959, "high": 0.02959, "low": 0.02959, "close": 0.02959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488020000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 32534.2, "quote_volume": 959.433558, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488080000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488140000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488200000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488260000, "open": 0.02953, "high": 0.02958, "low": 0.02953, "close": 0.02957, "volume": 34063.9, "quote_volume": 1007.238494, "trades": 10, "taker_buy_volume": 30776.2, "taker_buy_quote": 910.037309}, {"ts": 1769488320000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488380000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488440000, "open": 0.02955, "high": 0.02956, "low": 0.02955, "close": 0.02956, "volume": 4234.0, "quote_volume": 125.130437, "trades": 3, "taker_buy_volume": 2660.3, "taker_buy_quote": 78.611865}, {"ts": 1769488500000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488560000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488620000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 8468.3, "quote_volume": 250.322948, "trades": 1, "taker_buy_volume": 8468.3, "taker_buy_quote": 250.322948}, {"ts": 1769488680000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488740000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488800000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488860000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488920000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769488980000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 8468.0, "quote_volume": 250.31408, "trades": 1, "taker_buy_volume": 8468.0, "taker_buy_quote": 250.31408}, {"ts": 1769489040000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489100000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489160000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489220000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489280000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489340000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489400000, "open": 0.02954, "high": 0.02954, "low": 0.02953, "close": 0.02953, "volume": 8204.6, "quote_volume": 242.322338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489460000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489520000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489580000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 2000.0, "quote_volume": 59.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489640000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489700000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489760000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489820000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489880000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769489940000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490000000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490060000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490120000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490180000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 3152.4, "quote_volume": 93.058848, "trades": 1, "taker_buy_volume": 3152.4, "taker_buy_quote": 93.058848}, {"ts": 1769490240000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490300000, "open": 0.0295, "high": 0.0295, "low": 0.02946, "close": 0.02946, "volume": 19984.7, "quote_volume": 588.914726, "trades": 5, "taker_buy_volume": 3124.1, "taker_buy_quote": 92.16095}, {"ts": 1769490360000, "open": 0.02945, "high": 0.02945, "low": 0.02942, "close": 0.02942, "volume": 15329.7, "quote_volume": 451.22942, "trades": 7, "taker_buy_volume": 2891.0, "taker_buy_quote": 85.05322}, {"ts": 1769490420000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 21657.4, "quote_volume": 636.944134, "trades": 4, "taker_buy_volume": 21657.4, "taker_buy_quote": 636.944134}, {"ts": 1769490480000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 320.1, "quote_volume": 9.407739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490540000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490600000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 20250.0, "quote_volume": 595.5525, "trades": 1, "taker_buy_volume": 20250.0, "taker_buy_quote": 595.5525}, {"ts": 1769490660000, "open": 0.02943, "high": 0.02943, "low": 0.02942, "close": 0.02942, "volume": 6239.0, "quote_volume": 183.59188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490720000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490780000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490840000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 347.4, "quote_volume": 10.241352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490900000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 1827.5, "quote_volume": 53.8747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769490960000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491020000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491080000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491140000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491200000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491260000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491320000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 339.2, "quote_volume": 9.975872, "trades": 1, "taker_buy_volume": 339.2, "taker_buy_quote": 9.975872}, {"ts": 1769491380000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491440000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491500000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 3396.7, "quote_volume": 99.998848, "trades": 1, "taker_buy_volume": 3396.7, "taker_buy_quote": 99.998848}, {"ts": 1769491560000, "open": 0.02945, "high": 0.02945, "low": 0.02945, "close": 0.02945, "volume": 199.5, "quote_volume": 5.875275, "trades": 1, "taker_buy_volume": 199.5, "taker_buy_quote": 5.875275}, {"ts": 1769491620000, "open": 0.02945, "high": 0.02946, "low": 0.02945, "close": 0.02946, "volume": 8573.6, "quote_volume": 252.49852, "trades": 4, "taker_buy_volume": 8573.6, "taker_buy_quote": 252.49852}, {"ts": 1769491680000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491740000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491800000, "open": 0.02947, "high": 0.02947, "low": 0.02947, "close": 0.02947, "volume": 771.6, "quote_volume": 22.739052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491860000, "open": 0.02947, "high": 0.02947, "low": 0.02947, "close": 0.02947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769491920000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 3392.1, "quote_volume": 99.999108, "trades": 2, "taker_buy_volume": 3392.1, "taker_buy_quote": 99.999108}, {"ts": 1769491980000, "open": 0.02951, "high": 0.02952, "low": 0.02951, "close": 0.02951, "volume": 4510.8, "quote_volume": 133.138575, "trades": 5, "taker_buy_volume": 3510.8, "taker_buy_quote": 103.628575}, {"ts": 1769492040000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492100000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 1718.3, "quote_volume": 50.707033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492160000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492220000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492280000, "open": 0.02949, "high": 0.0295, "low": 0.02949, "close": 0.0295, "volume": 16117.4, "quote_volume": 475.329115, "trades": 4, "taker_buy_volume": 15237.7, "taker_buy_quote": 449.386762}, {"ts": 1769492340000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 10942.6, "quote_volume": 322.587848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492400000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492460000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492520000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492580000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492640000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 4032.2, "quote_volume": 118.869256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492700000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492760000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492820000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492880000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769492940000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493000000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493060000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493120000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493180000, "open": 0.02945, "high": 0.02945, "low": 0.02945, "close": 0.02945, "volume": 886.7, "quote_volume": 26.113315, "trades": 1, "taker_buy_volume": 886.7, "taker_buy_quote": 26.113315}, {"ts": 1769493240000, "open": 0.02945, "high": 0.02945, "low": 0.02945, "close": 0.02945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493300000, "open": 0.02945, "high": 0.02945, "low": 0.02945, "close": 0.02945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493360000, "open": 0.02945, "high": 0.02945, "low": 0.02945, "close": 0.02945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493420000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 638.7, "quote_volume": 18.803328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493480000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493540000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493600000, "open": 0.02947, "high": 0.02947, "low": 0.02944, "close": 0.02944, "volume": 3673.0, "quote_volume": 108.140866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493660000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493720000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493780000, "open": 0.02949, "high": 0.02951, "low": 0.02949, "close": 0.02951, "volume": 12835.4, "quote_volume": 378.571396, "trades": 4, "taker_buy_volume": 12835.4, "taker_buy_quote": 378.571396}, {"ts": 1769493840000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493900000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769493960000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494020000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494080000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494140000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494200000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494260000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 678.4, "quote_volume": 19.999232, "trades": 1, "taker_buy_volume": 678.4, "taker_buy_quote": 19.999232}, {"ts": 1769494320000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494380000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494440000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 2660.1, "quote_volume": 78.47295, "trades": 1, "taker_buy_volume": 2660.1, "taker_buy_quote": 78.47295}, {"ts": 1769494500000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494560000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494620000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494680000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494740000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 4050.0, "quote_volume": 119.556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769494800000, "open": 0.02952, "high": 0.02952, "low": 0.0295, "close": 0.0295, "volume": 13003.2, "quote_volume": 383.712685, "trades": 6, "taker_buy_volume": 1863.1, "taker_buy_quote": 54.998712}, {"ts": 1769494860000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 2326.7, "quote_volume": 68.684184, "trades": 1, "taker_buy_volume": 2326.7, "taker_buy_quote": 68.684184}, {"ts": 1769494920000, "open": 0.02955, "high": 0.02959, "low": 0.02954, "close": 0.02959, "volume": 97132.2, "quote_volume": 2870.000008, "trades": 15, "taker_buy_volume": 69481.6, "taker_buy_quote": 2053.160784}, {"ts": 1769494980000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 8100.0, "quote_volume": 239.517, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 119.7585}, {"ts": 1769495040000, "open": 0.02957, "high": 0.02957, "low": 0.02957, "close": 0.02957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495100000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 607.9, "quote_volume": 17.99384, "trades": 1, "taker_buy_volume": 607.9, "taker_buy_quote": 17.99384}, {"ts": 1769495160000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495220000, "open": 0.0296, "high": 0.0296, "low": 0.0296, "close": 0.0296, "volume": 1143.1, "quote_volume": 33.83576, "trades": 1, "taker_buy_volume": 1143.1, "taker_buy_quote": 33.83576}, {"ts": 1769495280000, "open": 0.02958, "high": 0.02958, "low": 0.02957, "close": 0.02957, "volume": 4401.7, "quote_volume": 130.161786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495340000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 442.1, "quote_volume": 13.064055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495400000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495460000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 1488.9, "quote_volume": 43.996995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495520000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495580000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495640000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495700000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495760000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495820000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495880000, "open": 0.02955, "high": 0.02955, "low": 0.02955, "close": 0.02955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769495940000, "open": 0.02956, "high": 0.02956, "low": 0.02956, "close": 0.02956, "volume": 1640.5, "quote_volume": 48.49318, "trades": 1, "taker_buy_volume": 1640.5, "taker_buy_quote": 48.49318}, {"ts": 1769496000000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 2185.1, "quote_volume": 64.547854, "trades": 1, "taker_buy_volume": 2185.1, "taker_buy_quote": 64.547854}, {"ts": 1769496060000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496120000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 1518.7, "quote_volume": 44.832024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496180000, "open": 0.02952, "high": 0.02952, "low": 0.02952, "close": 0.02952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496240000, "open": 0.02952, "high": 0.02953, "low": 0.02948, "close": 0.02948, "volume": 80917.1, "quote_volume": 2387.664864, "trades": 30, "taker_buy_volume": 30880.0, "taker_buy_quote": 911.347276}, {"ts": 1769496300000, "open": 0.0295, "high": 0.02952, "low": 0.02949, "close": 0.02949, "volume": 31463.7, "quote_volume": 928.460683, "trades": 11, "taker_buy_volume": 14237.3, "taker_buy_quote": 420.126573}, {"ts": 1769496360000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 1659.0, "quote_volume": 48.9405, "trades": 3, "taker_buy_volume": 1659.0, "taker_buy_quote": 48.9405}, {"ts": 1769496420000, "open": 0.0295, "high": 0.0295, "low": 0.02944, "close": 0.02944, "volume": 55695.9, "quote_volume": 1642.052149, "trades": 16, "taker_buy_volume": 38210.5, "taker_buy_quote": 1126.850483}, {"ts": 1769496480000, "open": 0.02943, "high": 0.02945, "low": 0.02941, "close": 0.02945, "volume": 46308.0, "quote_volume": 1362.977352, "trades": 17, "taker_buy_volume": 16706.8, "taker_buy_quote": 491.735892}, {"ts": 1769496540000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 10678.4, "quote_volume": 314.265312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496600000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 29776.8, "quote_volume": 876.331224, "trades": 4, "taker_buy_volume": 29776.8, "taker_buy_quote": 876.331224}, {"ts": 1769496660000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496720000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 553.0, "quote_volume": 16.27479, "trades": 1, "taker_buy_volume": 553.0, "taker_buy_quote": 16.27479}, {"ts": 1769496780000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769496840000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 3396.7, "quote_volume": 99.998848, "trades": 1, "taker_buy_volume": 3396.7, "taker_buy_quote": 99.998848}, {"ts": 1769496900000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 5231.3, "quote_volume": 154.009472, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 119.232}, {"ts": 1769496960000, "open": 0.02943, "high": 0.02943, "low": 0.0294, "close": 0.0294, "volume": 67556.1, "quote_volume": 1987.154352, "trades": 20, "taker_buy_volume": 9383.6, "taker_buy_quote": 275.971676}, {"ts": 1769497020000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497080000, "open": 0.02938, "high": 0.02939, "low": 0.02938, "close": 0.02939, "volume": 7186.5, "quote_volume": 211.15576, "trades": 3, "taker_buy_volume": 5689.0, "taker_buy_quote": 167.15921}, {"ts": 1769497140000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 3278.0, "quote_volume": 96.34042, "trades": 2, "taker_buy_volume": 3278.0, "taker_buy_quote": 96.34042}, {"ts": 1769497200000, "open": 0.0294, "high": 0.02942, "low": 0.0294, "close": 0.02942, "volume": 5689.0, "quote_volume": 167.3376, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.1866}, {"ts": 1769497260000, "open": 0.02942, "high": 0.02946, "low": 0.02942, "close": 0.02945, "volume": 35833.5, "quote_volume": 1055.329401, "trades": 12, "taker_buy_volume": 11703.4, "taker_buy_quote": 344.573058}, {"ts": 1769497320000, "open": 0.02945, "high": 0.02945, "low": 0.0294, "close": 0.0294, "volume": 19742.9, "quote_volume": 581.191252, "trades": 8, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.25216}, {"ts": 1769497380000, "open": 0.02944, "high": 0.02945, "low": 0.02944, "close": 0.02945, "volume": 10817.3, "quote_volume": 318.553095, "trades": 4, "taker_buy_volume": 10264.1, "taker_buy_quote": 302.261355}, {"ts": 1769497440000, "open": 0.02944, "high": 0.02946, "low": 0.02944, "close": 0.02946, "volume": 2964.4, "quote_volume": 87.304716, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.28494}, {"ts": 1769497500000, "open": 0.02945, "high": 0.02945, "low": 0.02945, "close": 0.02945, "volume": 1639.0, "quote_volume": 48.26855, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.26855}, {"ts": 1769497560000, "open": 0.02945, "high": 0.02945, "low": 0.02945, "close": 0.02945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497620000, "open": 0.02948, "high": 0.0295, "low": 0.02948, "close": 0.0295, "volume": 4917.0, "quote_volume": 145.01872, "trades": 3, "taker_buy_volume": 4917.0, "taker_buy_quote": 145.01872}, {"ts": 1769497680000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497740000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 1639.0, "quote_volume": 48.33411, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.33411}, {"ts": 1769497800000, "open": 0.02947, "high": 0.02947, "low": 0.02946, "close": 0.02946, "volume": 6807.5, "quote_volume": 200.578224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497860000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497920000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769497980000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498040000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498100000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 3880.1, "quote_volume": 114.230144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498160000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498220000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 1639.0, "quote_volume": 48.25216, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.25216}, {"ts": 1769498280000, "open": 0.02944, "high": 0.02946, "low": 0.02944, "close": 0.02946, "volume": 20841.6, "quote_volume": 613.78501, "trades": 8, "taker_buy_volume": 20841.6, "taker_buy_quote": 613.78501}, {"ts": 1769498340000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 5689.0, "quote_volume": 167.59794, "trades": 2, "taker_buy_volume": 5689.0, "taker_buy_quote": 167.59794}, {"ts": 1769498400000, "open": 0.02946, "high": 0.02947, "low": 0.02945, "close": 0.02945, "volume": 22136.8, "quote_volume": 652.27188, "trades": 8, "taker_buy_volume": 19860.0, "taker_buy_quote": 585.21731}, {"ts": 1769498460000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 5689.0, "quote_volume": 167.59794, "trades": 2, "taker_buy_volume": 5689.0, "taker_buy_quote": 167.59794}, {"ts": 1769498520000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 699.5, "quote_volume": 20.60727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498580000, "open": 0.02947, "high": 0.02947, "low": 0.02945, "close": 0.02946, "volume": 6105.7, "quote_volume": 179.844939, "trades": 3, "taker_buy_volume": 2512.0, "taker_buy_quote": 74.00352}, {"ts": 1769498640000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 4050.0, "quote_volume": 119.313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498700000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498760000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498820000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498880000, "open": 0.0294, "high": 0.0294, "low": 0.02938, "close": 0.02938, "volume": 6073.9, "quote_volume": 178.49166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769498940000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 1639.0, "quote_volume": 48.17021, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.17021}, {"ts": 1769499000000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499060000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499120000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499180000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 2971.3, "quote_volume": 87.385933, "trades": 1, "taker_buy_volume": 2971.3, "taker_buy_quote": 87.385933}, {"ts": 1769499240000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 1179.9, "quote_volume": 34.724457, "trades": 2, "taker_buy_volume": 1179.9, "taker_buy_quote": 34.724457}, {"ts": 1769499300000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 2218.6, "quote_volume": 65.315584, "trades": 1, "taker_buy_volume": 2218.6, "taker_buy_quote": 65.315584}, {"ts": 1769499360000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499420000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499480000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 3436.7, "quote_volume": 101.245182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499540000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499600000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499660000, "open": 0.02946, "high": 0.02946, "low": 0.02946, "close": 0.02946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499720000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 2011.3, "quote_volume": 59.413802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499780000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499840000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499900000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769499960000, "open": 0.02954, "high": 0.02954, "low": 0.02954, "close": 0.02954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500020000, "open": 0.02954, "high": 0.02954, "low": 0.02953, "close": 0.02953, "volume": 1052.8, "quote_volume": 31.097455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500080000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500140000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500200000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 20250.0, "quote_volume": 597.9825, "trades": 3, "taker_buy_volume": 20250.0, "taker_buy_quote": 597.9825}, {"ts": 1769500260000, "open": 0.02956, "high": 0.02956, "low": 0.02954, "close": 0.02954, "volume": 8335.8, "quote_volume": 246.275644, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500320000, "open": 0.02953, "high": 0.02953, "low": 0.02953, "close": 0.02953, "volume": 2371.7, "quote_volume": 70.036301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500380000, "open": 0.02952, "high": 0.02952, "low": 0.0295, "close": 0.0295, "volume": 4090.1, "quote_volume": 120.693248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500440000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 1751.4, "quote_volume": 51.683814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500500000, "open": 0.02951, "high": 0.02951, "low": 0.02951, "close": 0.02951, "volume": 4118.3, "quote_volume": 121.531033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500560000, "open": 0.0295, "high": 0.0295, "low": 0.02949, "close": 0.0295, "volume": 3756.8, "quote_volume": 110.804365, "trades": 3, "taker_buy_volume": 420.0, "taker_buy_quote": 12.39}, {"ts": 1769500620000, "open": 0.02948, "high": 0.02949, "low": 0.02948, "close": 0.02948, "volume": 4737.7, "quote_volume": 139.700563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500680000, "open": 0.02947, "high": 0.02947, "low": 0.02945, "close": 0.02945, "volume": 3699.2, "quote_volume": 108.964746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500740000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 1212.4, "quote_volume": 35.741552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500800000, "open": 0.02948, "high": 0.0295, "low": 0.02948, "close": 0.0295, "volume": 3408.1, "quote_volume": 100.511102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500860000, "open": 0.02948, "high": 0.02949, "low": 0.02948, "close": 0.02948, "volume": 5355.5, "quote_volume": 157.890141, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500920000, "open": 0.0295, "high": 0.0295, "low": 0.0295, "close": 0.0295, "volume": 3130.1, "quote_volume": 92.33795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769500980000, "open": 0.02952, "high": 0.02953, "low": 0.0295, "close": 0.0295, "volume": 4840.3, "quote_volume": 142.849852, "trades": 3, "taker_buy_volume": 778.2, "taker_buy_quote": 22.980246}, {"ts": 1769501040000, "open": 0.0295, "high": 0.0295, "low": 0.02949, "close": 0.02949, "volume": 2345.4, "quote_volume": 69.180585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501100000, "open": 0.02949, "high": 0.02949, "low": 0.02948, "close": 0.02948, "volume": 4456.8, "quote_volume": 131.407508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501160000, "open": 0.02949, "high": 0.02949, "low": 0.02949, "close": 0.02949, "volume": 3016.8, "quote_volume": 88.965432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501220000, "open": 0.02949, "high": 0.02951, "low": 0.02944, "close": 0.02944, "volume": 42218.3, "quote_volume": 1244.755377, "trades": 12, "taker_buy_volume": 24140.7, "taker_buy_quote": 711.907242}, {"ts": 1769501280000, "open": 0.02942, "high": 0.02946, "low": 0.02942, "close": 0.02946, "volume": 55155.1, "quote_volume": 1623.500922, "trades": 14, "taker_buy_volume": 51322.0, "taker_buy_quote": 1510.73112}, {"ts": 1769501340000, "open": 0.02945, "high": 0.02945, "low": 0.02939, "close": 0.02939, "volume": 14217.8, "quote_volume": 418.183577, "trades": 5, "taker_buy_volume": 369.0, "taker_buy_quote": 10.86705}, {"ts": 1769501400000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 2449.3, "quote_volume": 71.886955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501460000, "open": 0.02934, "high": 0.02934, "low": 0.02933, "close": 0.02933, "volume": 13495.9, "quote_volume": 395.953446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501520000, "open": 0.02936, "high": 0.02938, "low": 0.02936, "close": 0.02938, "volume": 4650.0, "quote_volume": 136.536, "trades": 2, "taker_buy_volume": 4650.0, "taker_buy_quote": 136.536}, {"ts": 1769501580000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501640000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 1236.5, "quote_volume": 36.27891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501700000, "open": 0.02932, "high": 0.02936, "low": 0.02932, "close": 0.02936, "volume": 29768.5, "quote_volume": 873.02926, "trades": 4, "taker_buy_volume": 29768.5, "taker_buy_quote": 873.02926}, {"ts": 1769501760000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501820000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501880000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769501940000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502000000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502060000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502120000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502180000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502240000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502300000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 2785.7, "quote_volume": 81.704581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502360000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502420000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502480000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 246.5, "quote_volume": 7.22245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502540000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502600000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502660000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502780000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 1482.7, "quote_volume": 43.487591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502840000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 658.9, "quote_volume": 19.318948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769502900000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 2316.2, "quote_volume": 67.934146, "trades": 1, "taker_buy_volume": 2316.2, "taker_buy_quote": 67.934146}, {"ts": 1769502960000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503020000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503080000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 4050.0, "quote_volume": 118.8675, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 118.8675}, {"ts": 1769503140000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 620.7, "quote_volume": 18.211338, "trades": 1, "taker_buy_volume": 620.7, "taker_buy_quote": 18.211338}, {"ts": 1769503200000, "open": 0.02933, "high": 0.0294, "low": 0.02932, "close": 0.0294, "volume": 8675.5, "quote_volume": 254.474748, "trades": 6, "taker_buy_volume": 1625.5, "taker_buy_quote": 47.728248}, {"ts": 1769503260000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 3234.7, "quote_volume": 95.067833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503320000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503380000, "open": 0.02941, "high": 0.02942, "low": 0.02941, "close": 0.02942, "volume": 18556.3, "quote_volume": 545.748841, "trades": 5, "taker_buy_volume": 17750.5, "taker_buy_quote": 522.042205}, {"ts": 1769503440000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503500000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503560000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503620000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503680000, "open": 0.02937, "high": 0.02937, "low": 0.02937, "close": 0.02937, "volume": 531.2, "quote_volume": 15.601344, "trades": 2, "taker_buy_volume": 531.2, "taker_buy_quote": 15.601344}, {"ts": 1769503740000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 2013.7, "quote_volume": 59.162506, "trades": 1, "taker_buy_volume": 2013.7, "taker_buy_quote": 59.162506}, {"ts": 1769503800000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 265.4, "quote_volume": 7.800106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769503860000, "open": 0.0294, "high": 0.0294, "low": 0.02935, "close": 0.02935, "volume": 9094.5, "quote_volume": 267.054436, "trades": 9, "taker_buy_volume": 599.8, "taker_buy_quote": 17.60413}, {"ts": 1769503920000, "open": 0.02936, "high": 0.02936, "low": 0.02934, "close": 0.02934, "volume": 16310.7, "quote_volume": 478.625278, "trades": 7, "taker_buy_volume": 1639.0, "taker_buy_quote": 48.08826}, {"ts": 1769503980000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504040000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504100000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504160000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 1702.9, "quote_volume": 49.997144, "trades": 1, "taker_buy_volume": 1702.9, "taker_buy_quote": 49.997144}, {"ts": 1769504220000, "open": 0.02933, "high": 0.02933, "low": 0.02931, "close": 0.02931, "volume": 3344.2, "quote_volume": 98.051282, "trades": 2, "taker_buy_volume": 3344.2, "taker_buy_quote": 98.051282}, {"ts": 1769504280000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504340000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504400000, "open": 0.02929, "high": 0.02929, "low": 0.02919, "close": 0.02919, "volume": 211139.5, "quote_volume": 6173.16777, "trades": 68, "taker_buy_volume": 7720.2, "taker_buy_quote": 225.582082}, {"ts": 1769504460000, "open": 0.02923, "high": 0.02924, "low": 0.02922, "close": 0.02924, "volume": 41875.8, "quote_volume": 1224.069314, "trades": 8, "taker_buy_volume": 36233.8, "taker_buy_quote": 1059.109234}, {"ts": 1769504520000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 4026.0, "quote_volume": 117.63972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504580000, "open": 0.02916, "high": 0.0292, "low": 0.02915, "close": 0.0292, "volume": 32306.2, "quote_volume": 941.885792, "trades": 4, "taker_buy_volume": 22250.0, "taker_buy_quote": 648.6875}, {"ts": 1769504640000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504700000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769504760000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 719.5, "quote_volume": 20.99501, "trades": 1, "taker_buy_volume": 719.5, "taker_buy_quote": 20.99501}, {"ts": 1769504820000, "open": 0.02916, "high": 0.02917, "low": 0.02916, "close": 0.02917, "volume": 1075.3, "quote_volume": 31.363194, "trades": 2, "taker_buy_volume": 744.6, "taker_buy_quote": 21.719982}, {"ts": 1769504880000, "open": 0.02916, "high": 0.02916, "low": 0.02913, "close": 0.02913, "volume": 17242.6, "quote_volume": 502.717671, "trades": 4, "taker_buy_volume": 1201.5, "taker_buy_quote": 34.999695}, {"ts": 1769504940000, "open": 0.02913, "high": 0.02913, "low": 0.02905, "close": 0.02908, "volume": 45578.3, "quote_volume": 1325.509436, "trades": 12, "taker_buy_volume": 23334.3, "taker_buy_quote": 678.432464}, {"ts": 1769505000000, "open": 0.02908, "high": 0.0291, "low": 0.02908, "close": 0.0291, "volume": 39531.4, "quote_volume": 1149.788518, "trades": 7, "taker_buy_volume": 38886.1, "taker_buy_quote": 1131.010288}, {"ts": 1769505060000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505120000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505180000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 1701.1, "quote_volume": 49.467988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505240000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505300000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505360000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 6006.3, "quote_volume": 174.78333, "trades": 2, "taker_buy_volume": 1956.3, "taker_buy_quote": 56.92833}, {"ts": 1769505420000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505480000, "open": 0.02909, "high": 0.02909, "low": 0.02907, "close": 0.02907, "volume": 10177.8, "quote_volume": 295.990146, "trades": 4, "taker_buy_volume": 2077.8, "taker_buy_quote": 60.401646}, {"ts": 1769505540000, "open": 0.02905, "high": 0.02905, "low": 0.02905, "close": 0.02905, "volume": 6415.1, "quote_volume": 186.358655, "trades": 4, "taker_buy_volume": 4264.4, "taker_buy_quote": 123.88082}, {"ts": 1769505600000, "open": 0.02904, "high": 0.02905, "low": 0.02902, "close": 0.02902, "volume": 52866.6, "quote_volume": 1535.224225, "trades": 7, "taker_buy_volume": 49765.2, "taker_buy_quote": 1445.221597}, {"ts": 1769505660000, "open": 0.02903, "high": 0.02903, "low": 0.02901, "close": 0.02901, "volume": 5162.3, "quote_volume": 149.772829, "trades": 3, "taker_buy_volume": 725.3, "taker_buy_quote": 21.055459}, {"ts": 1769505720000, "open": 0.02903, "high": 0.02906, "low": 0.02903, "close": 0.02906, "volume": 10762.4, "quote_volume": 312.596103, "trades": 4, "taker_buy_volume": 10762.4, "taker_buy_quote": 312.596103}, {"ts": 1769505780000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505840000, "open": 0.02911, "high": 0.02911, "low": 0.02908, "close": 0.02908, "volume": 1170.0, "quote_volume": 34.04547, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505900000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769505960000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506020000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506080000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 241.4, "quote_volume": 7.034396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506140000, "open": 0.02916, "high": 0.02916, "low": 0.02914, "close": 0.02914, "volume": 8442.3, "quote_volume": 246.170904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506200000, "open": 0.02915, "high": 0.02915, "low": 0.02914, "close": 0.02914, "volume": 4391.7, "quote_volume": 127.994138, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 58.3}, {"ts": 1769506260000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506320000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 4042.1, "quote_volume": 117.827215, "trades": 1, "taker_buy_volume": 4042.1, "taker_buy_quote": 117.827215}, {"ts": 1769506380000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 3430.5, "quote_volume": 99.999075, "trades": 3, "taker_buy_volume": 3430.5, "taker_buy_quote": 99.999075}, {"ts": 1769506440000, "open": 0.02917, "high": 0.02918, "low": 0.02917, "close": 0.02917, "volume": 12846.8, "quote_volume": 374.748124, "trades": 4, "taker_buy_volume": 4746.8, "taker_buy_quote": 138.471124}, {"ts": 1769506500000, "open": 0.02916, "high": 0.02917, "low": 0.02916, "close": 0.02917, "volume": 22562.5, "quote_volume": 657.928485, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506560000, "open": 0.02917, "high": 0.02917, "low": 0.02916, "close": 0.02916, "volume": 10217.5, "quote_volume": 297.9828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506620000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 12825.6, "quote_volume": 374.379264, "trades": 2, "taker_buy_volume": 12825.6, "taker_buy_quote": 374.379264}, {"ts": 1769506680000, "open": 0.0292, "high": 0.02922, "low": 0.0292, "close": 0.02922, "volume": 4478.7, "quote_volume": 130.821664, "trades": 3, "taker_buy_volume": 632.3, "taker_buy_quote": 18.46832}, {"ts": 1769506740000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 5245.9, "quote_volume": 153.285198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506800000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 15768.3, "quote_volume": 460.749726, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506860000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506920000, "open": 0.02922, "high": 0.02922, "low": 0.02921, "close": 0.02921, "volume": 15243.2, "quote_volume": 445.294372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769506980000, "open": 0.02923, "high": 0.02923, "low": 0.02923, "close": 0.02923, "volume": 1041.5, "quote_volume": 30.443045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507040000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 472.0, "quote_volume": 13.79184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507100000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 14162.3, "quote_volume": 413.53916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507160000, "open": 0.02917, "high": 0.0292, "low": 0.02917, "close": 0.0292, "volume": 4563.6, "quote_volume": 133.13562, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 118.1385}, {"ts": 1769507220000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 779.1, "quote_volume": 22.741929, "trades": 1, "taker_buy_volume": 779.1, "taker_buy_quote": 22.741929}, {"ts": 1769507280000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507340000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507400000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507460000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507520000, "open": 0.02916, "high": 0.02916, "low": 0.02915, "close": 0.02915, "volume": 12426.3, "quote_volume": 362.2553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507580000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507640000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507700000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 194.5, "quote_volume": 5.66773, "trades": 1, "taker_buy_volume": 194.5, "taker_buy_quote": 5.66773}, {"ts": 1769507760000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507820000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769507880000, "open": 0.02916, "high": 0.02917, "low": 0.02916, "close": 0.02917, "volume": 6238.7, "quote_volume": 181.980982, "trades": 2, "taker_buy_volume": 6238.7, "taker_buy_quote": 181.980982}, {"ts": 1769507940000, "open": 0.02917, "high": 0.02917, "low": 0.02917, "close": 0.02917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508000000, "open": 0.02917, "high": 0.02918, "low": 0.02917, "close": 0.02917, "volume": 8405.9, "quote_volume": 245.225, "trades": 3, "taker_buy_volume": 2550.7, "taker_buy_quote": 74.403919}, {"ts": 1769508060000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 7990.4, "quote_volume": 232.92016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508120000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508180000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 1501.8, "quote_volume": 43.822524, "trades": 1, "taker_buy_volume": 1501.8, "taker_buy_quote": 43.822524}, {"ts": 1769508240000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 1163.8, "quote_volume": 33.936408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508300000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508360000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508420000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 1558.4, "quote_volume": 45.474112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508480000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508540000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508600000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508660000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508720000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 4050.0, "quote_volume": 118.0575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508780000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508840000, "open": 0.02917, "high": 0.02917, "low": 0.02917, "close": 0.02917, "volume": 4050.0, "quote_volume": 118.1385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508900000, "open": 0.02916, "high": 0.02916, "low": 0.02913, "close": 0.02913, "volume": 27427.5, "quote_volume": 799.458784, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769508960000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 11535.0, "quote_volume": 336.24525, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509020000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 6168.4, "quote_volume": 179.685492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509080000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 9992.0, "quote_volume": 291.06696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509140000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509200000, "open": 0.02915, "high": 0.02916, "low": 0.02915, "close": 0.02915, "volume": 24416.9, "quote_volume": 711.908895, "trades": 9, "taker_buy_volume": 4050.0, "taker_buy_quote": 118.0575}, {"ts": 1769509260000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509320000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509380000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 1043.6, "quote_volume": 30.452248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509440000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 1056.2, "quote_volume": 30.819916, "trades": 1, "taker_buy_volume": 1056.2, "taker_buy_quote": 30.819916}, {"ts": 1769509500000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 19857.0, "quote_volume": 579.8244, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509560000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509620000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 2383.4, "quote_volume": 69.59528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509680000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 229.2, "quote_volume": 6.690348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509740000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509800000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509860000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769509920000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 4050.0, "quote_volume": 117.8955, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 117.8955}, {"ts": 1769509980000, "open": 0.02912, "high": 0.02912, "low": 0.0291, "close": 0.0291, "volume": 56427.9, "quote_volume": 1642.117267, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510040000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510100000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 985.9, "quote_volume": 28.699549, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2564.9, "quote_volume": 74.63859, "trades": 1, "taker_buy_volume": 2564.9, "taker_buy_quote": 74.63859}, {"ts": 1769510220000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510280000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1324.8, "quote_volume": 38.55168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510340000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510400000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2954.2, "quote_volume": 85.96722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 1639.0, "quote_volume": 47.6949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510580000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510640000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510700000, "open": 0.02916, "high": 0.02917, "low": 0.02916, "close": 0.02916, "volume": 7878.1, "quote_volume": 229.782099, "trades": 5, "taker_buy_volume": 4600.1, "taker_buy_quote": 134.179229}, {"ts": 1769510760000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769510820000, "open": 0.02913, "high": 0.02913, "low": 0.02911, "close": 0.02911, "volume": 20300.8, "quote_volume": 591.208024, "trades": 11, "taker_buy_volume": 17773.8, "taker_buy_quote": 517.629294}, {"ts": 1769510880000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 11549.4, "quote_volume": 336.203034, "trades": 2, "taker_buy_volume": 11549.4, "taker_buy_quote": 336.203034}, {"ts": 1769510940000, "open": 0.02912, "high": 0.02912, "low": 0.02911, "close": 0.02911, "volume": 4973.2, "quote_volume": 144.807801, "trades": 4, "taker_buy_volume": 3794.9, "taker_buy_quote": 110.507488}, {"ts": 1769511000000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511060000, "open": 0.02915, "high": 0.02915, "low": 0.02914, "close": 0.02914, "volume": 6701.6, "quote_volume": 195.315036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511120000, "open": 0.02914, "high": 0.02914, "low": 0.0291, "close": 0.0291, "volume": 4703.3, "quote_volume": 136.902358, "trades": 4, "taker_buy_volume": 3795.1, "taker_buy_quote": 110.43741}, {"ts": 1769511180000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 4050.0, "quote_volume": 117.8145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511240000, "open": 0.02908, "high": 0.02909, "low": 0.02908, "close": 0.02909, "volume": 1153.3, "quote_volume": 33.539674, "trades": 3, "taker_buy_volume": 171.0, "taker_buy_quote": 4.97439}, {"ts": 1769511300000, "open": 0.02909, "high": 0.02909, "low": 0.02908, "close": 0.02908, "volume": 11118.9, "quote_volume": 323.38814, "trades": 3, "taker_buy_volume": 5052.8, "taker_buy_quote": 146.985952}, {"ts": 1769511360000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511420000, "open": 0.02906, "high": 0.02906, "low": 0.02905, "close": 0.02905, "volume": 2131.2, "quote_volume": 61.92415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511480000, "open": 0.02905, "high": 0.02905, "low": 0.02905, "close": 0.02905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511540000, "open": 0.02905, "high": 0.02905, "low": 0.02905, "close": 0.02905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511600000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 197.8, "quote_volume": 5.75598, "trades": 1, "taker_buy_volume": 197.8, "taker_buy_quote": 5.75598}, {"ts": 1769511660000, "open": 0.02907, "high": 0.02907, "low": 0.02906, "close": 0.02906, "volume": 6151.7, "quote_volume": 178.808902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511720000, "open": 0.02906, "high": 0.02906, "low": 0.02905, "close": 0.02905, "volume": 6169.7, "quote_volume": 179.244978, "trades": 3, "taker_buy_volume": 1519.3, "taker_buy_quote": 44.150858}, {"ts": 1769511780000, "open": 0.02905, "high": 0.02907, "low": 0.02905, "close": 0.02907, "volume": 34241.6, "quote_volume": 994.75692, "trades": 5, "taker_buy_volume": 34241.6, "taker_buy_quote": 994.75692}, {"ts": 1769511840000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511900000, "open": 0.02906, "high": 0.02906, "low": 0.02905, "close": 0.02905, "volume": 1901.4, "quote_volume": 55.248953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769511960000, "open": 0.02906, "high": 0.02907, "low": 0.02906, "close": 0.02907, "volume": 2983.4, "quote_volume": 86.722578, "trades": 2, "taker_buy_volume": 2497.4, "taker_buy_quote": 72.599418}, {"ts": 1769512020000, "open": 0.02907, "high": 0.02908, "low": 0.02907, "close": 0.02907, "volume": 14873.0, "quote_volume": 432.425783, "trades": 7, "taker_buy_volume": 10823.0, "taker_buy_quote": 314.692283}, {"ts": 1769512080000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 4050.0, "quote_volume": 117.7335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512140000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512200000, "open": 0.02908, "high": 0.02908, "low": 0.02907, "close": 0.02907, "volume": 11587.4, "quote_volume": 336.847812, "trades": 5, "taker_buy_volume": 209.4, "taker_buy_quote": 6.089352}, {"ts": 1769512260000, "open": 0.02907, "high": 0.02908, "low": 0.02907, "close": 0.02907, "volume": 18032.4, "quote_volume": 524.218258, "trades": 7, "taker_buy_volume": 7930.1, "taker_buy_quote": 230.528007}, {"ts": 1769512320000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 349.0, "quote_volume": 10.14892, "trades": 1, "taker_buy_volume": 349.0, "taker_buy_quote": 10.14892}, {"ts": 1769512380000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 774.2, "quote_volume": 22.505994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512440000, "open": 0.02907, "high": 0.02907, "low": 0.02906, "close": 0.02906, "volume": 9600.0, "quote_volume": 279.0165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512500000, "open": 0.02904, "high": 0.02904, "low": 0.02904, "close": 0.02904, "volume": 4050.0, "quote_volume": 117.612, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 117.612}, {"ts": 1769512560000, "open": 0.02904, "high": 0.02904, "low": 0.02904, "close": 0.02904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512620000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 578.8, "quote_volume": 16.825716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512680000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 4446.0, "quote_volume": 129.20076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512740000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512800000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512860000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512920000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769512980000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 4050.0, "quote_volume": 117.7335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513040000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513100000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 4421.0, "quote_volume": 128.51847, "trades": 1, "taker_buy_volume": 4421.0, "taker_buy_quote": 128.51847}, {"ts": 1769513160000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513220000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513280000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 266.5, "quote_volume": 7.747155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513340000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513400000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513460000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 459.7, "quote_volume": 13.372673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513520000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 5689.0, "quote_volume": 165.49301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513580000, "open": 0.0291, "high": 0.02911, "low": 0.0291, "close": 0.02911, "volume": 4753.7, "quote_volume": 138.341685, "trades": 2, "taker_buy_volume": 3852.2, "taker_buy_quote": 112.09902}, {"ts": 1769513640000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513700000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513760000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513820000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 320.0, "quote_volume": 9.3088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769513880000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 4050.0, "quote_volume": 117.8145, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 117.8145}, {"ts": 1769513940000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514000000, "open": 0.0291, "high": 0.0291, "low": 0.02909, "close": 0.02909, "volume": 2147.3, "quote_volume": 62.481347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514060000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4164.0, "quote_volume": 121.1724, "trades": 1, "taker_buy_volume": 4164.0, "taker_buy_quote": 121.1724}, {"ts": 1769514120000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 1603.9, "quote_volume": 46.705568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514180000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514240000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514300000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 2755.6, "quote_volume": 80.298184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514360000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514420000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514480000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514540000, "open": 0.0291, "high": 0.0291, "low": 0.02908, "close": 0.02909, "volume": 63779.5, "quote_volume": 1855.005906, "trades": 11, "taker_buy_volume": 4639.1, "taker_buy_quote": 134.910919}, {"ts": 1769514600000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514660000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 4050.0, "quote_volume": 117.855, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 117.855}, {"ts": 1769514720000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 617.9, "quote_volume": 17.999427, "trades": 1, "taker_buy_volume": 617.9, "taker_buy_quote": 17.999427}, {"ts": 1769514780000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514840000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3038.0, "quote_volume": 88.4058, "trades": 2, "taker_buy_volume": 3038.0, "taker_buy_quote": 88.4058}, {"ts": 1769514900000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769514960000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515020000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515080000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 4269.6, "quote_volume": 124.159968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515140000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515200000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515260000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515320000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515380000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 5528.3, "quote_volume": 160.762964, "trades": 3, "taker_buy_volume": 5528.3, "taker_buy_quote": 160.762964}, {"ts": 1769515440000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 229.3, "quote_volume": 6.670337, "trades": 1, "taker_buy_volume": 229.3, "taker_buy_quote": 6.670337}, {"ts": 1769515500000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515560000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515620000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 1434.0, "quote_volume": 41.61468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515680000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515740000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515800000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515860000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769515920000, "open": 0.02905, "high": 0.02905, "low": 0.02905, "close": 0.02905, "volume": 4765.6, "quote_volume": 138.44068, "trades": 2, "taker_buy_volume": 4765.6, "taker_buy_quote": 138.44068}, {"ts": 1769515980000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 1399.9, "quote_volume": 40.681094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516040000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516100000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516160000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516220000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516280000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516340000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516400000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 214.7, "quote_volume": 6.228447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516460000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516520000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516580000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516640000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516700000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516760000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516820000, "open": 0.029, "high": 0.029, "low": 0.02899, "close": 0.02899, "volume": 13072.6, "quote_volume": 379.031564, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516880000, "open": 0.02899, "high": 0.02899, "low": 0.02899, "close": 0.02899, "volume": 617.3, "quote_volume": 17.895527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769516940000, "open": 0.02899, "high": 0.02899, "low": 0.02899, "close": 0.02899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517000000, "open": 0.02899, "high": 0.02899, "low": 0.02899, "close": 0.02899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517060000, "open": 0.02899, "high": 0.02899, "low": 0.02899, "close": 0.02899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517120000, "open": 0.02898, "high": 0.029, "low": 0.02898, "close": 0.029, "volume": 32800.1, "quote_volume": 950.789898, "trades": 6, "taker_buy_volume": 16200.0, "taker_buy_quote": 469.719}, {"ts": 1769517180000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 402.6, "quote_volume": 11.679426, "trades": 1, "taker_buy_volume": 402.6, "taker_buy_quote": 11.679426}, {"ts": 1769517240000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 4050.0, "quote_volume": 117.45, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 117.45}, {"ts": 1769517300000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517360000, "open": 0.029, "high": 0.02901, "low": 0.029, "close": 0.02901, "volume": 13965.3, "quote_volume": 405.092853, "trades": 5, "taker_buy_volume": 13965.3, "taker_buy_quote": 405.092853}, {"ts": 1769517420000, "open": 0.02899, "high": 0.029, "low": 0.02898, "close": 0.029, "volume": 37035.5, "quote_volume": 1073.630876, "trades": 11, "taker_buy_volume": 20249.8, "taker_buy_quote": 587.041701}, {"ts": 1769517480000, "open": 0.02899, "high": 0.029, "low": 0.02899, "close": 0.029, "volume": 20145.0, "quote_volume": 584.164501, "trades": 4, "taker_buy_volume": 20145.0, "taker_buy_quote": 584.164501}, {"ts": 1769517540000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517600000, "open": 0.02898, "high": 0.02902, "low": 0.02896, "close": 0.029, "volume": 242779.9, "quote_volume": 7039.996611, "trades": 60, "taker_buy_volume": 213514.9, "taker_buy_quote": 6191.952184}, {"ts": 1769517660000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 1636.9, "quote_volume": 47.437362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517720000, "open": 0.02896, "high": 0.02903, "low": 0.02894, "close": 0.02903, "volume": 232944.3, "quote_volume": 6751.871456, "trades": 86, "taker_buy_volume": 196262.5, "taker_buy_quote": 5689.644862}, {"ts": 1769517780000, "open": 0.02899, "high": 0.02899, "low": 0.02899, "close": 0.02899, "volume": 2579.4, "quote_volume": 74.776806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769517840000, "open": 0.02899, "high": 0.02903, "low": 0.02899, "close": 0.02903, "volume": 47207.2, "quote_volume": 1369.506144, "trades": 15, "taker_buy_volume": 47207.2, "taker_buy_quote": 1369.506144}, {"ts": 1769517900000, "open": 0.02902, "high": 0.02902, "low": 0.029, "close": 0.02901, "volume": 28920.6, "quote_volume": 839.133645, "trades": 12, "taker_buy_volume": 13965.3, "taker_buy_quote": 405.206485}, {"ts": 1769517960000, "open": 0.02903, "high": 0.02903, "low": 0.02903, "close": 0.02903, "volume": 4050.0, "quote_volume": 117.5715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518020000, "open": 0.02903, "high": 0.02903, "low": 0.02903, "close": 0.02903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518080000, "open": 0.02901, "high": 0.02901, "low": 0.029, "close": 0.029, "volume": 6485.1, "quote_volume": 188.092251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518140000, "open": 0.02901, "high": 0.02903, "low": 0.02895, "close": 0.02897, "volume": 240877.1, "quote_volume": 6980.776576, "trades": 52, "taker_buy_volume": 133067.0, "taker_buy_quote": 3858.07433}, {"ts": 1769518200000, "open": 0.02897, "high": 0.02897, "low": 0.02893, "close": 0.02895, "volume": 34769.8, "quote_volume": 1006.661688, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518260000, "open": 0.02895, "high": 0.02897, "low": 0.02895, "close": 0.02895, "volume": 56911.1, "quote_volume": 1647.961593, "trades": 12, "taker_buy_volume": 539.3, "taker_buy_quote": 15.623521}, {"ts": 1769518320000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518380000, "open": 0.02897, "high": 0.02898, "low": 0.02897, "close": 0.02898, "volume": 8100.0, "quote_volume": 234.6975, "trades": 2, "taker_buy_volume": 8100.0, "taker_buy_quote": 234.6975}, {"ts": 1769518440000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518500000, "open": 0.02896, "high": 0.02896, "low": 0.02894, "close": 0.02894, "volume": 19936.0, "quote_volume": 577.06934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518560000, "open": 0.02894, "high": 0.02894, "low": 0.02894, "close": 0.02894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518620000, "open": 0.02894, "high": 0.02894, "low": 0.02894, "close": 0.02894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518680000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 1639.0, "quote_volume": 47.46544, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 47.46544}, {"ts": 1769518740000, "open": 0.02897, "high": 0.02897, "low": 0.02896, "close": 0.02896, "volume": 10600.0, "quote_volume": 307.0165, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518800000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518860000, "open": 0.02894, "high": 0.02894, "low": 0.02888, "close": 0.02888, "volume": 141998.2, "quote_volume": 4104.625035, "trades": 12, "taker_buy_volume": 46026.4, "taker_buy_quote": 1329.702696}, {"ts": 1769518920000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769518980000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 24176.0, "quote_volume": 700.13696, "trades": 4, "taker_buy_volume": 24176.0, "taker_buy_quote": 700.13696}, {"ts": 1769519040000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 3304.2, "quote_volume": 95.755716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519100000, "open": 0.02897, "high": 0.02897, "low": 0.02897, "close": 0.02897, "volume": 11130.5, "quote_volume": 322.450585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519160000, "open": 0.02892, "high": 0.02892, "low": 0.02892, "close": 0.02892, "volume": 1009.3, "quote_volume": 29.188956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519220000, "open": 0.02894, "high": 0.02894, "low": 0.02892, "close": 0.02892, "volume": 4375.6, "quote_volume": 126.577952, "trades": 3, "taker_buy_volume": 1780.0, "taker_buy_quote": 51.5132}, {"ts": 1769519280000, "open": 0.02893, "high": 0.02895, "low": 0.02893, "close": 0.02895, "volume": 12952.9, "quote_volume": 374.969173, "trades": 3, "taker_buy_volume": 12952.9, "taker_buy_quote": 374.969173}, {"ts": 1769519340000, "open": 0.02894, "high": 0.02894, "low": 0.02894, "close": 0.02894, "volume": 1828.7, "quote_volume": 52.922578, "trades": 2, "taker_buy_volume": 1828.7, "taker_buy_quote": 52.922578}, {"ts": 1769519400000, "open": 0.02892, "high": 0.02892, "low": 0.02892, "close": 0.02892, "volume": 3062.4, "quote_volume": 88.564608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519460000, "open": 0.02892, "high": 0.02892, "low": 0.02892, "close": 0.02892, "volume": 865.4, "quote_volume": 25.027368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519520000, "open": 0.0289, "high": 0.02891, "low": 0.0289, "close": 0.02891, "volume": 11915.6, "quote_volume": 344.413762, "trades": 5, "taker_buy_volume": 9342.2, "taker_buy_quote": 270.042502}, {"ts": 1769519580000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 4621.1, "quote_volume": 133.411157, "trades": 4, "taker_buy_volume": 1160.5, "taker_buy_quote": 33.503635}, {"ts": 1769519640000, "open": 0.02889, "high": 0.02889, "low": 0.02888, "close": 0.02888, "volume": 5951.7, "quote_volume": 171.919298, "trades": 4, "taker_buy_volume": 3420.2, "taker_buy_quote": 98.809578}, {"ts": 1769519700000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 866.5, "quote_volume": 25.02452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519760000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519820000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 4050.0, "quote_volume": 117.0045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519880000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 866.5, "quote_volume": 25.02452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769519940000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520000000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 3263.2, "quote_volume": 94.208584, "trades": 2, "taker_buy_volume": 3263.2, "taker_buy_quote": 94.208584}, {"ts": 1769520060000, "open": 0.02885, "high": 0.02885, "low": 0.02884, "close": 0.02884, "volume": 44275.3, "quote_volume": 1277.337169, "trades": 4, "taker_buy_volume": 523.6, "taker_buy_quote": 15.100624}, {"ts": 1769520120000, "open": 0.02885, "high": 0.02887, "low": 0.02885, "close": 0.02887, "volume": 10016.5, "quote_volume": 289.054031, "trades": 2, "taker_buy_volume": 6116.2, "taker_buy_quote": 176.45237}, {"ts": 1769520180000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 866.9, "quote_volume": 25.010065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520240000, "open": 0.02882, "high": 0.02886, "low": 0.02881, "close": 0.02886, "volume": 7259.1, "quote_volume": 209.318615, "trades": 4, "taker_buy_volume": 2796.5, "taker_buy_quote": 80.70699}, {"ts": 1769520300000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520360000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520420000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520480000, "open": 0.02882, "high": 0.02885, "low": 0.02882, "close": 0.02885, "volume": 6718.3, "quote_volume": 193.765289, "trades": 4, "taker_buy_volume": 6718.3, "taker_buy_quote": 193.765289}, {"ts": 1769520540000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 1943.6, "quote_volume": 56.07286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520600000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520660000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520720000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520780000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520840000, "open": 0.02887, "high": 0.02888, "low": 0.02887, "close": 0.02887, "volume": 57400.2, "quote_volume": 1657.225941, "trades": 9, "taker_buy_volume": 53350.2, "taker_buy_quote": 1540.302441}, {"ts": 1769520900000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 4563.5, "quote_volume": 131.839515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769520960000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521020000, "open": 0.02894, "high": 0.02894, "low": 0.02894, "close": 0.02894, "volume": 745.0, "quote_volume": 21.5603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521080000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 1639.0, "quote_volume": 47.46544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521140000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521200000, "open": 0.02894, "high": 0.02894, "low": 0.02894, "close": 0.02894, "volume": 395.8, "quote_volume": 11.454452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521260000, "open": 0.02892, "high": 0.02892, "low": 0.02892, "close": 0.02892, "volume": 8247.6, "quote_volume": 238.520592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521320000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 296.4, "quote_volume": 8.58078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521380000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521440000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521500000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521560000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521620000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521680000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521740000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521800000, "open": 0.02885, "high": 0.0289, "low": 0.02885, "close": 0.0289, "volume": 15625.2, "quote_volume": 451.146904, "trades": 5, "taker_buy_volume": 7470.7, "taker_buy_quote": 215.889579}, {"ts": 1769521860000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 4233.8, "quote_volume": 122.314482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521920000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769521980000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522040000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522100000, "open": 0.02891, "high": 0.02891, "low": 0.02891, "close": 0.02891, "volume": 4050.0, "quote_volume": 117.0855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522160000, "open": 0.02891, "high": 0.02891, "low": 0.02891, "close": 0.02891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522220000, "open": 0.02891, "high": 0.02891, "low": 0.02891, "close": 0.02891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522280000, "open": 0.02891, "high": 0.02891, "low": 0.02891, "close": 0.02891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522340000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 3946.0, "quote_volume": 113.88156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522400000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 1518.7, "quote_volume": 43.829682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522460000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522520000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522580000, "open": 0.02891, "high": 0.02891, "low": 0.02891, "close": 0.02891, "volume": 14378.6, "quote_volume": 415.685326, "trades": 2, "taker_buy_volume": 14378.6, "taker_buy_quote": 415.685326}, {"ts": 1769522640000, "open": 0.02896, "high": 0.02897, "low": 0.02896, "close": 0.02897, "volume": 24634.6, "quote_volume": 713.661603, "trades": 3, "taker_buy_volume": 24358.7, "taker_buy_quote": 705.671539}, {"ts": 1769522700000, "open": 0.02897, "high": 0.02897, "low": 0.02897, "close": 0.02897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522760000, "open": 0.0289, "high": 0.02891, "low": 0.02889, "close": 0.02889, "volume": 19131.7, "quote_volume": 552.954579, "trades": 7, "taker_buy_volume": 14013.3, "taker_buy_quote": 405.084003}, {"ts": 1769522820000, "open": 0.02888, "high": 0.02888, "low": 0.02887, "close": 0.02887, "volume": 10059.0, "quote_volume": 290.44383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522880000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 518.5, "quote_volume": 14.98465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769522940000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523000000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523060000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523120000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523180000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523240000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523300000, "open": 0.02909, "high": 0.02916, "low": 0.02909, "close": 0.02915, "volume": 196455.3, "quote_volume": 5724.179687, "trades": 33, "taker_buy_volume": 146817.6, "taker_buy_quote": 4276.788927}, {"ts": 1769523360000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 2691.8, "quote_volume": 78.439052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523420000, "open": 0.02911, "high": 0.02913, "low": 0.02911, "close": 0.02913, "volume": 10620.3, "quote_volume": 309.257816, "trades": 8, "taker_buy_volume": 10332.3, "taker_buy_quote": 300.868376}, {"ts": 1769523480000, "open": 0.02911, "high": 0.02912, "low": 0.02911, "close": 0.02912, "volume": 5587.5, "quote_volume": 162.662427, "trades": 5, "taker_buy_volume": 5080.2, "taker_buy_quote": 147.894924}, {"ts": 1769523540000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523600000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523660000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523720000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523780000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523840000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523900000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 4050.0, "quote_volume": 117.7335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769523960000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524020000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524080000, "open": 0.02905, "high": 0.02905, "low": 0.02904, "close": 0.02904, "volume": 31294.6, "quote_volume": 909.06763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524140000, "open": 0.02904, "high": 0.02904, "low": 0.02904, "close": 0.02904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524200000, "open": 0.02899, "high": 0.02899, "low": 0.02896, "close": 0.02896, "volume": 7107.2, "quote_volume": 205.916228, "trades": 2, "taker_buy_volume": 3057.2, "taker_buy_quote": 88.628228}, {"ts": 1769524260000, "open": 0.02896, "high": 0.02896, "low": 0.02895, "close": 0.02895, "volume": 5407.7, "quote_volume": 156.571371, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524320000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524380000, "open": 0.02897, "high": 0.02898, "low": 0.02897, "close": 0.02898, "volume": 5101.8, "quote_volume": 147.829669, "trades": 2, "taker_buy_volume": 3052.3, "taker_buy_quote": 88.455654}, {"ts": 1769524440000, "open": 0.02895, "high": 0.02895, "low": 0.02892, "close": 0.02892, "volume": 7675.8, "quote_volume": 222.103409, "trades": 6, "taker_buy_volume": 1532.7, "taker_buy_quote": 44.356338}, {"ts": 1769524500000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 4050.0, "quote_volume": 116.964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524560000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 1898.7, "quote_volume": 54.815469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524620000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 2487.0, "quote_volume": 71.67534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524680000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 3840.3, "quote_volume": 110.523834, "trades": 1, "taker_buy_volume": 3840.3, "taker_buy_quote": 110.523834}, {"ts": 1769524740000, "open": 0.02881, "high": 0.02885, "low": 0.02881, "close": 0.02885, "volume": 1847.4, "quote_volume": 53.289154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524800000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 1029.1, "quote_volume": 29.710117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524860000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 3848.9, "quote_volume": 111.002276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524920000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769524980000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525040000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525100000, "open": 0.02882, "high": 0.02882, "low": 0.02881, "close": 0.02882, "volume": 28600.5, "quote_volume": 824.09182, "trades": 9, "taker_buy_volume": 7091.5, "taker_buy_quote": 204.37703}, {"ts": 1769525160000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 4050.0, "quote_volume": 116.802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525220000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 19547.4, "quote_volume": 562.183224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 3154.3, "quote_volume": 90.84384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525340000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 2998.7, "quote_volume": 86.332573, "trades": 2, "taker_buy_volume": 2998.7, "taker_buy_quote": 86.332573}, {"ts": 1769525400000, "open": 0.02879, "high": 0.02879, "low": 0.02875, "close": 0.02875, "volume": 8501.5, "quote_volume": 244.578167, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525460000, "open": 0.02875, "high": 0.02875, "low": 0.02872, "close": 0.02872, "volume": 8278.4, "quote_volume": 237.888262, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525520000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 3509.1, "quote_volume": 100.71117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525580000, "open": 0.02874, "high": 0.02874, "low": 0.02874, "close": 0.02874, "volume": 1773.3, "quote_volume": 50.964642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525640000, "open": 0.02874, "high": 0.02874, "low": 0.02874, "close": 0.02874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525700000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 2090.3, "quote_volume": 60.221543, "trades": 1, "taker_buy_volume": 2090.3, "taker_buy_quote": 60.221543}, {"ts": 1769525760000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 2973.6, "quote_volume": 85.728888, "trades": 1, "taker_buy_volume": 2973.6, "taker_buy_quote": 85.728888}, {"ts": 1769525820000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 3025.6, "quote_volume": 87.167536, "trades": 1, "taker_buy_volume": 3025.6, "taker_buy_quote": 87.167536}, {"ts": 1769525880000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769525940000, "open": 0.0288, "high": 0.0288, "low": 0.02879, "close": 0.02879, "volume": 53548.3, "quote_volume": 1541.742477, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526000000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 8100.0, "quote_volume": 232.956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526060000, "open": 0.02876, "high": 0.02876, "low": 0.02873, "close": 0.02873, "volume": 13129.4, "quote_volume": 377.260756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526120000, "open": 0.02873, "high": 0.02883, "low": 0.02873, "close": 0.02883, "volume": 46453.0, "quote_volume": 1334.693669, "trades": 7, "taker_buy_volume": 44000.0, "taker_buy_quote": 1264.12}, {"ts": 1769526180000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 4050.0, "quote_volume": 116.802, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 116.802}, {"ts": 1769526240000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526300000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1618.3, "quote_volume": 46.60704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526420000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1279.0, "quote_volume": 36.8352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526480000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 821.0, "quote_volume": 23.68585, "trades": 1, "taker_buy_volume": 821.0, "taker_buy_quote": 23.68585}, {"ts": 1769526540000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 787.1, "quote_volume": 22.739319, "trades": 1, "taker_buy_volume": 787.1, "taker_buy_quote": 22.739319}, {"ts": 1769526600000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 4000.4, "quote_volume": 115.571556, "trades": 1, "taker_buy_volume": 4000.4, "taker_buy_quote": 115.571556}, {"ts": 1769526660000, "open": 0.02893, "high": 0.02898, "low": 0.02893, "close": 0.02898, "volume": 93443.6, "quote_volume": 2705.789009, "trades": 10, "taker_buy_volume": 77086.3, "taker_buy_quote": 2232.073112}, {"ts": 1769526720000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 581.3, "quote_volume": 16.787944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526780000, "open": 0.02888, "high": 0.02891, "low": 0.02888, "close": 0.02891, "volume": 5334.9, "quote_volume": 154.212045, "trades": 3, "taker_buy_volume": 5334.9, "taker_buy_quote": 154.212045}, {"ts": 1769526840000, "open": 0.02891, "high": 0.02891, "low": 0.02891, "close": 0.02891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769526900000, "open": 0.0289, "high": 0.02892, "low": 0.0289, "close": 0.02892, "volume": 14013.3, "quote_volume": 405.130714, "trades": 6, "taker_buy_volume": 14013.3, "taker_buy_quote": 405.130714}, {"ts": 1769526960000, "open": 0.02889, "high": 0.0289, "low": 0.02889, "close": 0.0289, "volume": 5519.2, "quote_volume": 159.46438, "trades": 3, "taker_buy_volume": 5519.2, "taker_buy_quote": 159.46438}, {"ts": 1769527020000, "open": 0.02886, "high": 0.02886, "low": 0.02884, "close": 0.02884, "volume": 11207.3, "quote_volume": 323.341396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527080000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 1018.7, "quote_volume": 29.389495, "trades": 1, "taker_buy_volume": 1018.7, "taker_buy_quote": 29.389495}, {"ts": 1769527140000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527200000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527260000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 7139.9, "quote_volume": 205.986115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527320000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527380000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527440000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527500000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 788.9, "quote_volume": 22.728209, "trades": 1, "taker_buy_volume": 788.9, "taker_buy_quote": 22.728209}, {"ts": 1769527560000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527620000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 4050.0, "quote_volume": 116.5995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527680000, "open": 0.02879, "high": 0.02881, "low": 0.02878, "close": 0.02878, "volume": 75660.5, "quote_volume": 2178.87487, "trades": 18, "taker_buy_volume": 51069.3, "taker_buy_quote": 1471.059134}, {"ts": 1769527740000, "open": 0.02873, "high": 0.02873, "low": 0.02869, "close": 0.02869, "volume": 23077.5, "quote_volume": 662.421399, "trades": 4, "taker_buy_volume": 22447.4, "taker_buy_quote": 644.318626}, {"ts": 1769527800000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527860000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527920000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1629.7, "quote_volume": 46.77239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769527980000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 546.7, "quote_volume": 15.701224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528040000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 3028.3, "quote_volume": 86.972776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528100000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528160000, "open": 0.02872, "high": 0.02872, "low": 0.02871, "close": 0.02871, "volume": 9728.8, "quote_volume": 279.358178, "trades": 4, "taker_buy_volume": 383.0, "taker_buy_quote": 10.99976}, {"ts": 1769528220000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 682.0, "quote_volume": 19.59386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528280000, "open": 0.02877, "high": 0.02879, "low": 0.02877, "close": 0.02879, "volume": 5364.7, "quote_volume": 154.368713, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 116.5185}, {"ts": 1769528340000, "open": 0.02878, "high": 0.02878, "low": 0.02875, "close": 0.02877, "volume": 64069.7, "quote_volume": 1842.234354, "trades": 12, "taker_buy_volume": 2190.9, "taker_buy_quote": 63.010284}, {"ts": 1769528400000, "open": 0.02879, "high": 0.02879, "low": 0.02878, "close": 0.02878, "volume": 18702.3, "quote_volume": 538.320107, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528460000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 1025.6, "quote_volume": 29.527024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528520000, "open": 0.0288, "high": 0.0288, "low": 0.02879, "close": 0.02879, "volume": 1989.6, "quote_volume": 57.296974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528580000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528640000, "open": 0.02878, "high": 0.02878, "low": 0.02874, "close": 0.02874, "volume": 26265.0, "quote_volume": 755.636067, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528700000, "open": 0.02876, "high": 0.02882, "low": 0.02876, "close": 0.02882, "volume": 28188.9, "quote_volume": 811.935285, "trades": 5, "taker_buy_volume": 26631.3, "taker_buy_quote": 767.045253}, {"ts": 1769528760000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528820000, "open": 0.02883, "high": 0.02884, "low": 0.02883, "close": 0.02884, "volume": 4365.0, "quote_volume": 125.88345, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 116.802}, {"ts": 1769528880000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 5171.8, "quote_volume": 149.361584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769528940000, "open": 0.0289, "high": 0.02895, "low": 0.0289, "close": 0.02895, "volume": 7224.2, "quote_volume": 209.048056, "trades": 5, "taker_buy_volume": 5771.2, "taker_buy_quote": 167.056356}, {"ts": 1769529000000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529060000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529120000, "open": 0.02892, "high": 0.02892, "low": 0.02892, "close": 0.02892, "volume": 586.8, "quote_volume": 16.970256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529180000, "open": 0.02892, "high": 0.02892, "low": 0.02892, "close": 0.02892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529240000, "open": 0.02892, "high": 0.02892, "low": 0.02892, "close": 0.02892, "volume": 6684.4, "quote_volume": 193.312848, "trades": 1, "taker_buy_volume": 6684.4, "taker_buy_quote": 193.312848}, {"ts": 1769529300000, "open": 0.02895, "high": 0.02898, "low": 0.02895, "close": 0.02898, "volume": 5620.2, "quote_volume": 162.730086, "trades": 3, "taker_buy_volume": 4777.0, "taker_buy_quote": 138.29415}, {"ts": 1769529360000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 2908.9, "quote_volume": 84.3581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529420000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529480000, "open": 0.02903, "high": 0.02903, "low": 0.02903, "close": 0.02903, "volume": 2310.2, "quote_volume": 67.065106, "trades": 1, "taker_buy_volume": 2310.2, "taker_buy_quote": 67.065106}, {"ts": 1769529540000, "open": 0.02903, "high": 0.02903, "low": 0.02903, "close": 0.02903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529600000, "open": 0.02903, "high": 0.02903, "low": 0.02903, "close": 0.02903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529660000, "open": 0.02903, "high": 0.02903, "low": 0.02903, "close": 0.02903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529720000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 3347.3, "quote_volume": 96.937808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769529780000, "open": 0.02896, "high": 0.02903, "low": 0.02896, "close": 0.02903, "volume": 89140.0, "quote_volume": 2585.508911, "trades": 9, "taker_buy_volume": 89140.0, "taker_buy_quote": 2585.508911}, {"ts": 1769529840000, "open": 0.02902, "high": 0.02904, "low": 0.02896, "close": 0.02896, "volume": 90063.5, "quote_volume": 2613.048972, "trades": 27, "taker_buy_volume": 12624.6, "taker_buy_quote": 366.416187}, {"ts": 1769529900000, "open": 0.02897, "high": 0.029, "low": 0.02894, "close": 0.02899, "volume": 107472.6, "quote_volume": 3112.333087, "trades": 17, "taker_buy_volume": 19411.3, "taker_buy_quote": 562.577861}, {"ts": 1769529960000, "open": 0.02905, "high": 0.0292, "low": 0.02904, "close": 0.02913, "volume": 21193.0, "quote_volume": 617.568847, "trades": 17, "taker_buy_volume": 13135.1, "taker_buy_quote": 383.035182}, {"ts": 1769530020000, "open": 0.02909, "high": 0.02913, "low": 0.02908, "close": 0.02909, "volume": 33552.8, "quote_volume": 975.988354, "trades": 8, "taker_buy_volume": 20073.2, "taker_buy_quote": 583.995811}, {"ts": 1769530080000, "open": 0.02908, "high": 0.02908, "low": 0.02903, "close": 0.02907, "volume": 63552.2, "quote_volume": 1847.078965, "trades": 11, "taker_buy_volume": 35057.6, "taker_buy_quote": 1019.124432}, {"ts": 1769530140000, "open": 0.02911, "high": 0.02911, "low": 0.02908, "close": 0.02908, "volume": 49479.3, "quote_volume": 1439.078811, "trades": 12, "taker_buy_volume": 4241.8, "taker_buy_quote": 123.478798}, {"ts": 1769530200000, "open": 0.02908, "high": 0.02917, "low": 0.02908, "close": 0.02917, "volume": 10525.4, "quote_volume": 306.256719, "trades": 5, "taker_buy_volume": 10525.4, "taker_buy_quote": 306.256719}, {"ts": 1769530260000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 577.5, "quote_volume": 16.857225, "trades": 1, "taker_buy_volume": 577.5, "taker_buy_quote": 16.857225}, {"ts": 1769530320000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530380000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 8574.9, "quote_volume": 250.301331, "trades": 1, "taker_buy_volume": 8574.9, "taker_buy_quote": 250.301331}, {"ts": 1769530440000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 81987.8, "quote_volume": 2394.04376, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530500000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530560000, "open": 0.02925, "high": 0.02925, "low": 0.02922, "close": 0.02922, "volume": 16072.1, "quote_volume": 469.748262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530620000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 8560.4, "quote_volume": 249.878076, "trades": 2, "taker_buy_volume": 8560.4, "taker_buy_quote": 249.878076}, {"ts": 1769530680000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530740000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530800000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530860000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530920000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769530980000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 12992.1, "quote_volume": 380.018925, "trades": 1, "taker_buy_volume": 12992.1, "taker_buy_quote": 380.018925}, {"ts": 1769531040000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531100000, "open": 0.02927, "high": 0.02927, "low": 0.02927, "close": 0.02927, "volume": 3416.4, "quote_volume": 99.998028, "trades": 1, "taker_buy_volume": 3416.4, "taker_buy_quote": 99.998028}, {"ts": 1769531160000, "open": 0.02923, "high": 0.02923, "low": 0.02923, "close": 0.02923, "volume": 4050.0, "quote_volume": 118.3815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531220000, "open": 0.02923, "high": 0.02923, "low": 0.02923, "close": 0.02923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531280000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 1015.3, "quote_volume": 29.595995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531340000, "open": 0.02913, "high": 0.02916, "low": 0.02913, "close": 0.02913, "volume": 18204.3, "quote_volume": 530.5974, "trades": 11, "taker_buy_volume": 11555.0, "taker_buy_quote": 336.903291}, {"ts": 1769531400000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 2067.2, "quote_volume": 60.320896, "trades": 1, "taker_buy_volume": 2067.2, "taker_buy_quote": 60.320896}, {"ts": 1769531460000, "open": 0.02923, "high": 0.02932, "low": 0.02923, "close": 0.02932, "volume": 19433.4, "quote_volume": 568.941974, "trades": 15, "taker_buy_volume": 13635.4, "taker_buy_quote": 399.02561}, {"ts": 1769531520000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 341.1, "quote_volume": 9.997641, "trades": 1, "taker_buy_volume": 341.1, "taker_buy_quote": 9.997641}, {"ts": 1769531580000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531640000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531700000, "open": 0.02929, "high": 0.02929, "low": 0.02929, "close": 0.02929, "volume": 1687.0, "quote_volume": 49.41223, "trades": 1, "taker_buy_volume": 1687.0, "taker_buy_quote": 49.41223}, {"ts": 1769531760000, "open": 0.02929, "high": 0.02929, "low": 0.02929, "close": 0.02929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531820000, "open": 0.02929, "high": 0.02929, "low": 0.02929, "close": 0.02929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531880000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 4050.0, "quote_volume": 118.7055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769531940000, "open": 0.02934, "high": 0.02936, "low": 0.02934, "close": 0.02936, "volume": 28409.2, "quote_volume": 833.86994, "trades": 10, "taker_buy_volume": 28409.2, "taker_buy_quote": 833.86994}, {"ts": 1769532000000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532060000, "open": 0.02938, "high": 0.02938, "low": 0.02937, "close": 0.02937, "volume": 30346.5, "quote_volume": 891.317205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532120000, "open": 0.02936, "high": 0.02938, "low": 0.02936, "close": 0.02938, "volume": 32366.5, "quote_volume": 950.621164, "trades": 22, "taker_buy_volume": 4050.0, "taker_buy_quote": 118.9485}, {"ts": 1769532180000, "open": 0.02938, "high": 0.02942, "low": 0.02938, "close": 0.02942, "volume": 39802.3, "quote_volume": 1170.563004, "trades": 11, "taker_buy_volume": 27814.3, "taker_buy_quote": 818.029922}, {"ts": 1769532240000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 10087.8, "quote_volume": 296.984832, "trades": 3, "taker_buy_volume": 3396.7, "taker_buy_quote": 99.998848}, {"ts": 1769532300000, "open": 0.02944, "high": 0.02944, "low": 0.02944, "close": 0.02944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532360000, "open": 0.02942, "high": 0.02944, "low": 0.02941, "close": 0.02941, "volume": 26203.4, "quote_volume": 771.288688, "trades": 6, "taker_buy_volume": 24640.1, "taker_buy_quote": 725.288453}, {"ts": 1769532420000, "open": 0.02937, "high": 0.02937, "low": 0.02936, "close": 0.02936, "volume": 6873.3, "quote_volume": 201.840588, "trades": 2, "taker_buy_volume": 2823.3, "taker_buy_quote": 82.892088}, {"ts": 1769532480000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532540000, "open": 0.02934, "high": 0.02936, "low": 0.02934, "close": 0.02936, "volume": 4785.5, "quote_volume": 140.46119, "trades": 2, "taker_buy_volume": 4785.5, "taker_buy_quote": 140.46119}, {"ts": 1769532600000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 5567.2, "quote_volume": 163.341648, "trades": 3, "taker_buy_volume": 5567.2, "taker_buy_quote": 163.341648}, {"ts": 1769532660000, "open": 0.02929, "high": 0.02929, "low": 0.02929, "close": 0.02929, "volume": 1639.0, "quote_volume": 48.00631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532720000, "open": 0.02929, "high": 0.02929, "low": 0.02928, "close": 0.02928, "volume": 9080.1, "quote_volume": 265.905828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532780000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532840000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532900000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769532960000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533020000, "open": 0.02927, "high": 0.02927, "low": 0.02927, "close": 0.02927, "volume": 1639.0, "quote_volume": 47.97353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533080000, "open": 0.02929, "high": 0.02929, "low": 0.02929, "close": 0.02929, "volume": 1620.3, "quote_volume": 47.458587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533140000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 852.7, "quote_volume": 24.98411, "trades": 1, "taker_buy_volume": 852.7, "taker_buy_quote": 24.98411}, {"ts": 1769533200000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 344.0, "quote_volume": 10.08608, "trades": 1, "taker_buy_volume": 344.0, "taker_buy_quote": 10.08608}, {"ts": 1769533260000, "open": 0.02927, "high": 0.02927, "low": 0.02925, "close": 0.02925, "volume": 8954.1, "quote_volume": 262.028925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533320000, "open": 0.02923, "high": 0.02923, "low": 0.0292, "close": 0.0292, "volume": 8994.4, "quote_volume": 262.804243, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533380000, "open": 0.02918, "high": 0.02919, "low": 0.02918, "close": 0.02919, "volume": 7241.7, "quote_volume": 211.349424, "trades": 3, "taker_buy_volume": 5945.4, "taker_buy_quote": 173.510427}, {"ts": 1769533440000, "open": 0.02918, "high": 0.02919, "low": 0.02918, "close": 0.02919, "volume": 2168.0, "quote_volume": 63.27077, "trades": 2, "taker_buy_volume": 853.0, "taker_buy_quote": 24.89907}, {"ts": 1769533500000, "open": 0.02917, "high": 0.02918, "low": 0.02917, "close": 0.02918, "volume": 7925.2, "quote_volume": 231.216836, "trades": 2, "taker_buy_volume": 7925.2, "taker_buy_quote": 231.216836}, {"ts": 1769533560000, "open": 0.0291, "high": 0.02911, "low": 0.0291, "close": 0.02911, "volume": 6010.5, "quote_volume": 174.914106, "trades": 2, "taker_buy_volume": 855.6, "taker_buy_quote": 24.906516}, {"ts": 1769533620000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 3820.9, "quote_volume": 111.18819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533680000, "open": 0.02903, "high": 0.02903, "low": 0.02903, "close": 0.02903, "volume": 627.6, "quote_volume": 18.219228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533740000, "open": 0.02903, "high": 0.02903, "low": 0.02903, "close": 0.02903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533800000, "open": 0.02894, "high": 0.02894, "low": 0.02893, "close": 0.02893, "volume": 2512.7, "quote_volume": 72.701148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4148.9, "quote_volume": 119.90321, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769533920000, "open": 0.02883, "high": 0.02886, "low": 0.02883, "close": 0.02886, "volume": 1505.3, "quote_volume": 43.411743, "trades": 2, "taker_buy_volume": 464.8, "taker_buy_quote": 13.414128}, {"ts": 1769533980000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 4796.1, "quote_volume": 138.415446, "trades": 1, "taker_buy_volume": 4796.1, "taker_buy_quote": 138.415446}, {"ts": 1769534040000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534100000, "open": 0.02875, "high": 0.02875, "low": 0.02874, "close": 0.02874, "volume": 29231.6, "quote_volume": 840.403785, "trades": 8, "taker_buy_volume": 3592.2, "taker_buy_quote": 103.27575}, {"ts": 1769534160000, "open": 0.02878, "high": 0.02878, "low": 0.02872, "close": 0.02872, "volume": 4731.8, "quote_volume": 136.121768, "trades": 5, "taker_buy_volume": 2345.1, "taker_buy_quote": 67.445076}, {"ts": 1769534220000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 37332.8, "quote_volume": 1071.824688, "trades": 11, "taker_buy_volume": 3000.9, "taker_buy_quote": 86.155839}, {"ts": 1769534280000, "open": 0.02871, "high": 0.02871, "low": 0.02868, "close": 0.02868, "volume": 17839.4, "quote_volume": 512.062395, "trades": 7, "taker_buy_volume": 14111.4, "taker_buy_quote": 405.097794}, {"ts": 1769534340000, "open": 0.02868, "high": 0.02868, "low": 0.02868, "close": 0.02868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534400000, "open": 0.02865, "high": 0.02865, "low": 0.02865, "close": 0.02865, "volume": 274.6, "quote_volume": 7.86729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534460000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 8555.7, "quote_volume": 245.206362, "trades": 1, "taker_buy_volume": 8555.7, "taker_buy_quote": 245.206362}, {"ts": 1769534520000, "open": 0.02864, "high": 0.02864, "low": 0.02864, "close": 0.02864, "volume": 1473.7, "quote_volume": 42.206768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534580000, "open": 0.02864, "high": 0.02864, "low": 0.02864, "close": 0.02864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534640000, "open": 0.02864, "high": 0.02864, "low": 0.02864, "close": 0.02864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534700000, "open": 0.02879, "high": 0.0288, "low": 0.02879, "close": 0.0288, "volume": 4807.6, "quote_volume": 138.41838, "trades": 2, "taker_buy_volume": 4807.6, "taker_buy_quote": 138.41838}, {"ts": 1769534760000, "open": 0.0288, "high": 0.0288, "low": 0.02876, "close": 0.02876, "volume": 15716.2, "quote_volume": 452.38709, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534820000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 1181.4, "quote_volume": 34.012506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769534880000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 173.7, "quote_volume": 5.00256, "trades": 1, "taker_buy_volume": 173.7, "taker_buy_quote": 5.00256}, {"ts": 1769534940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535000000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 1518.7, "quote_volume": 43.753747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535060000, "open": 0.02878, "high": 0.02881, "low": 0.02878, "close": 0.02881, "volume": 5210.7, "quote_volume": 149.976735, "trades": 3, "taker_buy_volume": 5210.7, "taker_buy_quote": 149.976735}, {"ts": 1769535120000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535180000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 2547.6, "quote_volume": 73.421832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535240000, "open": 0.02879, "high": 0.0288, "low": 0.02879, "close": 0.0288, "volume": 2225.9, "quote_volume": 64.103817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535300000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535360000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535420000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 914.5, "quote_volume": 26.255295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535480000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 4340.0, "quote_volume": 124.6448, "trades": 4, "taker_buy_volume": 2821.3, "taker_buy_quote": 81.027736}, {"ts": 1769535540000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535600000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535660000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535720000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535780000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535840000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535900000, "open": 0.02856, "high": 0.02858, "low": 0.02856, "close": 0.02858, "volume": 3201.5, "quote_volume": 91.495214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769535960000, "open": 0.02858, "high": 0.0286, "low": 0.02858, "close": 0.0286, "volume": 9528.6, "quote_volume": 272.437291, "trades": 3, "taker_buy_volume": 9528.6, "taker_buy_quote": 272.437291}, {"ts": 1769536020000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536080000, "open": 0.02862, "high": 0.02862, "low": 0.0286, "close": 0.02861, "volume": 5832.9, "quote_volume": 166.839762, "trades": 5, "taker_buy_volume": 5383.5, "taker_buy_quote": 153.986922}, {"ts": 1769536140000, "open": 0.0286, "high": 0.02862, "low": 0.0286, "close": 0.02861, "volume": 15354.7, "quote_volume": 439.295138, "trades": 6, "taker_buy_volume": 14160.3, "taker_buy_quote": 405.135298}, {"ts": 1769536200000, "open": 0.02861, "high": 0.02861, "low": 0.02861, "close": 0.02861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536260000, "open": 0.02862, "high": 0.02862, "low": 0.02861, "close": 0.02861, "volume": 7912.9, "quote_volume": 226.428569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536320000, "open": 0.02861, "high": 0.02861, "low": 0.02861, "close": 0.02861, "volume": 1066.9, "quote_volume": 30.524009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536380000, "open": 0.02861, "high": 0.02861, "low": 0.02861, "close": 0.02861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536440000, "open": 0.02861, "high": 0.02861, "low": 0.02861, "close": 0.02861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536500000, "open": 0.02861, "high": 0.02861, "low": 0.02861, "close": 0.02861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536560000, "open": 0.02861, "high": 0.02861, "low": 0.02861, "close": 0.02861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536620000, "open": 0.02861, "high": 0.02861, "low": 0.02861, "close": 0.02861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536680000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 1028.5, "quote_volume": 29.4151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536740000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536800000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 357.6, "quote_volume": 10.22736, "trades": 1, "taker_buy_volume": 357.6, "taker_buy_quote": 10.22736}, {"ts": 1769536860000, "open": 0.02861, "high": 0.02861, "low": 0.02861, "close": 0.02861, "volume": 29628.6, "quote_volume": 847.674246, "trades": 1, "taker_buy_volume": 29628.6, "taker_buy_quote": 847.674246}, {"ts": 1769536920000, "open": 0.02861, "high": 0.02861, "low": 0.02861, "close": 0.02861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769536980000, "open": 0.02873, "high": 0.02879, "low": 0.02873, "close": 0.02879, "volume": 1709.4, "quote_volume": 49.151208, "trades": 3, "taker_buy_volume": 1709.4, "taker_buy_quote": 49.151208}, {"ts": 1769537040000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537100000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 6517.4, "quote_volume": 187.440424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537160000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537220000, "open": 0.02874, "high": 0.02874, "low": 0.02872, "close": 0.02872, "volume": 910.5, "quote_volume": 26.157214, "trades": 2, "taker_buy_volume": 910.5, "taker_buy_quote": 26.157214}, {"ts": 1769537280000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537340000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 1237.7, "quote_volume": 35.52199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537400000, "open": 0.02868, "high": 0.02868, "low": 0.02868, "close": 0.02868, "volume": 585.0, "quote_volume": 16.7778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537460000, "open": 0.02868, "high": 0.02868, "low": 0.02868, "close": 0.02868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537520000, "open": 0.02868, "high": 0.02868, "low": 0.02868, "close": 0.02868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537580000, "open": 0.02868, "high": 0.02868, "low": 0.02868, "close": 0.02868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537640000, "open": 0.02868, "high": 0.02868, "low": 0.02868, "close": 0.02868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537700000, "open": 0.02868, "high": 0.02868, "low": 0.02868, "close": 0.02868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537760000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 346.8, "quote_volume": 9.9705, "trades": 1, "taker_buy_volume": 346.8, "taker_buy_quote": 9.9705}, {"ts": 1769537820000, "open": 0.0287, "high": 0.0287, "low": 0.02869, "close": 0.02869, "volume": 4906.1, "quote_volume": 140.796509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537880000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769537940000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538000000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538060000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538120000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538180000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538240000, "open": 0.02872, "high": 0.02875, "low": 0.02872, "close": 0.02875, "volume": 68240.0, "quote_volume": 1961.22408, "trades": 9, "taker_buy_volume": 68240.0, "taker_buy_quote": 1961.22408}, {"ts": 1769538300000, "open": 0.02874, "high": 0.02876, "low": 0.02874, "close": 0.02876, "volume": 8100.0, "quote_volume": 232.875, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 116.478}, {"ts": 1769538360000, "open": 0.02874, "high": 0.02874, "low": 0.02874, "close": 0.02874, "volume": 296.5, "quote_volume": 8.52141, "trades": 1, "taker_buy_volume": 296.5, "taker_buy_quote": 8.52141}, {"ts": 1769538420000, "open": 0.02874, "high": 0.02874, "low": 0.02874, "close": 0.02874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538480000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 282.0, "quote_volume": 8.11032, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 8.11032}, {"ts": 1769538540000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538600000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538660000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 585.0, "quote_volume": 16.85385, "trades": 1, "taker_buy_volume": 585.0, "taker_buy_quote": 16.85385}, {"ts": 1769538720000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538780000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538840000, "open": 0.02874, "high": 0.02874, "low": 0.02873, "close": 0.02873, "volume": 11949.2, "quote_volume": 343.30636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769538900000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 1518.7, "quote_volume": 43.677812, "trades": 1, "taker_buy_volume": 1518.7, "taker_buy_quote": 43.677812}, {"ts": 1769538960000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 1624.6, "quote_volume": 46.674758, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539020000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539080000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539140000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 18763.0, "quote_volume": 539.62388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539200000, "open": 0.02879, "high": 0.0288, "low": 0.02879, "close": 0.0288, "volume": 22708.7, "quote_volume": 653.97006, "trades": 4, "taker_buy_volume": 22708.7, "taker_buy_quote": 653.97006}, {"ts": 1769539260000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539320000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 4050.0, "quote_volume": 116.7615, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 116.7615}, {"ts": 1769539380000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539440000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539500000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539560000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539620000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539680000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 584.4, "quote_volume": 16.85994, "trades": 1, "taker_buy_volume": 584.4, "taker_buy_quote": 16.85994}, {"ts": 1769539740000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539800000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1000.0, "quote_volume": 28.9, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 28.9}, {"ts": 1769539860000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539920000, "open": 0.02891, "high": 0.02891, "low": 0.0289, "close": 0.0289, "volume": 8743.5, "quote_volume": 252.72765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769539980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 4050.0, "quote_volume": 117.045, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 117.045}, {"ts": 1769540040000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540100000, "open": 0.02899, "high": 0.02901, "low": 0.02899, "close": 0.02901, "volume": 44540.6, "quote_volume": 1291.24019, "trades": 5, "taker_buy_volume": 44540.6, "taker_buy_quote": 1291.24019}, {"ts": 1769540160000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540220000, "open": 0.02909, "high": 0.02917, "low": 0.02909, "close": 0.02917, "volume": 15311.1, "quote_volume": 445.612307, "trades": 5, "taker_buy_volume": 12656.0, "taker_buy_quote": 368.16304}, {"ts": 1769540280000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 4167.7, "quote_volume": 121.613486, "trades": 1, "taker_buy_volume": 4167.7, "taker_buy_quote": 121.613486}, {"ts": 1769540340000, "open": 0.0291, "high": 0.0291, "low": 0.02909, "close": 0.0291, "volume": 9437.0, "quote_volume": 274.583522, "trades": 6, "taker_buy_volume": 2069.2, "taker_buy_quote": 60.21372}, {"ts": 1769540400000, "open": 0.02908, "high": 0.02908, "low": 0.02906, "close": 0.02906, "volume": 19516.9, "quote_volume": 567.250088, "trades": 8, "taker_buy_volume": 1838.3, "taker_buy_quote": 53.457764}, {"ts": 1769540460000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540520000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540580000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540640000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540700000, "open": 0.029, "high": 0.029, "low": 0.02899, "close": 0.02899, "volume": 10959.4, "quote_volume": 317.742781, "trades": 2, "taker_buy_volume": 2977.5, "taker_buy_quote": 86.3475}, {"ts": 1769540760000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 5594.2, "quote_volume": 162.119916, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 117.369}, {"ts": 1769540820000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769540880000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 2000.0, "quote_volume": 57.96, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 57.96}, {"ts": 1769540940000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 2450.7, "quote_volume": 71.094807, "trades": 1, "taker_buy_volume": 2450.7, "taker_buy_quote": 71.094807}, {"ts": 1769541000000, "open": 0.02904, "high": 0.02905, "low": 0.02904, "close": 0.02905, "volume": 7857.3, "quote_volume": 228.214065, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 117.612}, {"ts": 1769541060000, "open": 0.02905, "high": 0.02905, "low": 0.02905, "close": 0.02905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541120000, "open": 0.02905, "high": 0.02905, "low": 0.02905, "close": 0.02905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541180000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 506.5, "quote_volume": 14.73915, "trades": 1, "taker_buy_volume": 506.5, "taker_buy_quote": 14.73915}, {"ts": 1769541240000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541300000, "open": 0.02912, "high": 0.02912, "low": 0.02911, "close": 0.02911, "volume": 29750.7, "quote_volume": 866.086384, "trades": 8, "taker_buy_volume": 4350.7, "taker_buy_quote": 126.692384}, {"ts": 1769541360000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 18982.8, "quote_volume": 552.589308, "trades": 3, "taker_buy_volume": 18982.8, "taker_buy_quote": 552.589308}, {"ts": 1769541420000, "open": 0.02911, "high": 0.02911, "low": 0.02908, "close": 0.02908, "volume": 74023.4, "quote_volume": 2153.359193, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541480000, "open": 0.02906, "high": 0.02906, "low": 0.02902, "close": 0.02902, "volume": 3381.3, "quote_volume": 98.219434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541540000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541600000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 1033.7, "quote_volume": 30.070333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541660000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541720000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541780000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 22091.8, "quote_volume": 642.650462, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541840000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541900000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769541960000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542020000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542080000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542140000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542200000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542260000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 4050.0, "quote_volume": 117.693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542320000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 1355.5, "quote_volume": 39.323055, "trades": 1, "taker_buy_volume": 1355.5, "taker_buy_quote": 39.323055}, {"ts": 1769542380000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542440000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542500000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542560000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542620000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542680000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542740000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 2168.4, "quote_volume": 63.013704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542800000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542860000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542920000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769542980000, "open": 0.02915, "high": 0.02915, "low": 0.02913, "close": 0.02913, "volume": 37547.6, "quote_volume": 1093.814953, "trades": 8, "taker_buy_volume": 3984.7, "taker_buy_quote": 116.085717}, {"ts": 1769543040000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 4050.0, "quote_volume": 118.2195, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 118.2195}, {"ts": 1769543100000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 1519.2, "quote_volume": 44.330256, "trades": 1, "taker_buy_volume": 1519.2, "taker_buy_quote": 44.330256}, {"ts": 1769543160000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543220000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 7566.9, "quote_volume": 220.95348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543280000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543340000, "open": 0.02921, "high": 0.02921, "low": 0.02919, "close": 0.02919, "volume": 3942.0, "quote_volume": 115.097358, "trades": 2, "taker_buy_volume": 1518.9, "taker_buy_quote": 44.367069}, {"ts": 1769543400000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 1299.2, "quote_volume": 37.910656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543460000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543520000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543580000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543640000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543700000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 981.1, "quote_volume": 28.628498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543760000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543820000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769543880000, "open": 0.02916, "high": 0.02917, "low": 0.02916, "close": 0.02917, "volume": 1014.3, "quote_volume": 29.58213, "trades": 2, "taker_buy_volume": 514.2, "taker_buy_quote": 14.999214}, {"ts": 1769543940000, "open": 0.02917, "high": 0.02917, "low": 0.02917, "close": 0.02917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544000000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 363.9, "quote_volume": 10.611324, "trades": 1, "taker_buy_volume": 363.9, "taker_buy_quote": 10.611324}, {"ts": 1769544060000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544120000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 1474.5, "quote_volume": 42.99642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544180000, "open": 0.02917, "high": 0.02917, "low": 0.02917, "close": 0.02917, "volume": 4050.0, "quote_volume": 118.1385, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 118.1385}, {"ts": 1769544240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 1209.4, "quote_volume": 35.31448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544300000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544360000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544420000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544480000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544540000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 4050.0, "quote_volume": 118.179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544600000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544660000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544720000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544780000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 9341.6, "quote_volume": 273.2418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544840000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544900000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 4050.0, "quote_volume": 118.4625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769544960000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545020000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545080000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545140000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545200000, "open": 0.02937, "high": 0.02944, "low": 0.02937, "close": 0.02943, "volume": 12232.0, "quote_volume": 359.578688, "trades": 6, "taker_buy_volume": 8022.0, "taker_buy_quote": 235.654634}, {"ts": 1769545260000, "open": 0.02945, "high": 0.02945, "low": 0.02945, "close": 0.02945, "volume": 2794.7, "quote_volume": 82.303915, "trades": 3, "taker_buy_volume": 1464.8, "taker_buy_quote": 43.13836}, {"ts": 1769545320000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 10190.2, "quote_volume": 299.795684, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 119.151}, {"ts": 1769545380000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545440000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545500000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545560000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545620000, "open": 0.02944, "high": 0.02946, "low": 0.02944, "close": 0.02944, "volume": 25656.9, "quote_volume": 755.561787, "trades": 10, "taker_buy_volume": 23616.6, "taker_buy_quote": 695.495355}, {"ts": 1769545680000, "open": 0.02945, "high": 0.02945, "low": 0.02942, "close": 0.02942, "volume": 1249.6, "quote_volume": 36.79379, "trades": 2, "taker_buy_volume": 1018.6, "taker_buy_quote": 29.99777}, {"ts": 1769545740000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545800000, "open": 0.02948, "high": 0.02948, "low": 0.02942, "close": 0.02942, "volume": 3888.1, "quote_volume": 114.570206, "trades": 3, "taker_buy_volume": 3038.4, "taker_buy_quote": 89.572032}, {"ts": 1769545860000, "open": 0.0294, "high": 0.0294, "low": 0.02939, "close": 0.02939, "volume": 27438.1, "quote_volume": 806.491388, "trades": 7, "taker_buy_volume": 7941.4, "taker_buy_quote": 233.456125}, {"ts": 1769545920000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769545980000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546040000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546100000, "open": 0.02942, "high": 0.02943, "low": 0.02942, "close": 0.02943, "volume": 16606.8, "quote_volume": 488.697624, "trades": 4, "taker_buy_volume": 16606.8, "taker_buy_quote": 488.697624}, {"ts": 1769546160000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 252.3, "quote_volume": 7.420143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546220000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546280000, "open": 0.02939, "high": 0.02944, "low": 0.02939, "close": 0.02943, "volume": 155483.3, "quote_volume": 4573.165249, "trades": 37, "taker_buy_volume": 124712.4, "taker_buy_quote": 3668.709419}, {"ts": 1769546340000, "open": 0.02941, "high": 0.02944, "low": 0.02935, "close": 0.02935, "volume": 34892.7, "quote_volume": 1026.457043, "trades": 11, "taker_buy_volume": 29412.2, "taker_buy_quote": 865.45006}, {"ts": 1769546400000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 6954.3, "quote_volume": 204.108705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546460000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546520000, "open": 0.02933, "high": 0.02933, "low": 0.02932, "close": 0.02932, "volume": 75784.4, "quote_volume": 2222.10224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546580000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769546640000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 340.6, "quote_volume": 9.989798, "trades": 1, "taker_buy_volume": 340.6, "taker_buy_quote": 9.989798}, {"ts": 1769546700000, "open": 0.02931, "high": 0.02931, "low": 0.0293, "close": 0.0293, "volume": 140913.5, "quote_volume": 4128.82982, "trades": 8, "taker_buy_volume": 70545.9, "taker_buy_quote": 2066.99487}, {"ts": 1769546760000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 4174.6, "quote_volume": 122.566256, "trades": 2, "taker_buy_volume": 4174.6, "taker_buy_quote": 122.566256}, {"ts": 1769546820000, "open": 0.02943, "high": 0.02949, "low": 0.0294, "close": 0.0294, "volume": 29814.5, "quote_volume": 878.010278, "trades": 9, "taker_buy_volume": 25764.5, "taker_buy_quote": 758.940278}, {"ts": 1769546880000, "open": 0.02943, "high": 0.02948, "low": 0.02943, "close": 0.02948, "volume": 9204.7, "quote_volume": 271.343846, "trades": 2, "taker_buy_volume": 8990.5, "taker_buy_quote": 265.03994}, {"ts": 1769546940000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 404.3, "quote_volume": 11.918764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547000000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547060000, "open": 0.02948, "high": 0.02948, "low": 0.02948, "close": 0.02948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547120000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 4050.0, "quote_volume": 119.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547180000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547240000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547300000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547360000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547420000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547480000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547540000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547600000, "open": 0.02944, "high": 0.02944, "low": 0.02942, "close": 0.02942, "volume": 4398.3, "quote_volume": 129.404952, "trades": 2, "taker_buy_volume": 348.3, "taker_buy_quote": 10.253952}, {"ts": 1769547660000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547720000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 1829.8, "quote_volume": 53.79612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547780000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547840000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 2250.4, "quote_volume": 66.229272, "trades": 3, "taker_buy_volume": 1698.9, "taker_buy_quote": 49.998627}, {"ts": 1769547900000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769547960000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548020000, "open": 0.02945, "high": 0.02945, "low": 0.02945, "close": 0.02945, "volume": 32139.3, "quote_volume": 946.502385, "trades": 4, "taker_buy_volume": 449.4, "taker_buy_quote": 13.23483}, {"ts": 1769548080000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 34109.8, "quote_volume": 1003.851414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548140000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548200000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 11740.5, "quote_volume": 345.522915, "trades": 4, "taker_buy_volume": 7690.5, "taker_buy_quote": 226.331415}, {"ts": 1769548260000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548320000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548380000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548440000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548500000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548560000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548620000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548680000, "open": 0.02943, "high": 0.02943, "low": 0.02943, "close": 0.02943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548740000, "open": 0.02939, "high": 0.02939, "low": 0.02937, "close": 0.02939, "volume": 14886.5, "quote_volume": 437.428717, "trades": 6, "taker_buy_volume": 9953.2, "taker_buy_quote": 292.44542}, {"ts": 1769548800000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548860000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548920000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769548980000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549040000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549100000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549160000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549220000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549280000, "open": 0.02939, "high": 0.02939, "low": 0.02939, "close": 0.02939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549340000, "open": 0.02936, "high": 0.02936, "low": 0.02935, "close": 0.02935, "volume": 23518.7, "quote_volume": 690.493845, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549400000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549460000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549520000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549580000, "open": 0.02927, "high": 0.02928, "low": 0.02927, "close": 0.02928, "volume": 9460.0, "quote_volume": 276.9216, "trades": 2, "taker_buy_volume": 2740.0, "taker_buy_quote": 80.2272}, {"ts": 1769549640000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549700000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549760000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769549820000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 532.7, "quote_volume": 15.597456, "trades": 1, "taker_buy_volume": 532.7, "taker_buy_quote": 15.597456}, {"ts": 1769549880000, "open": 0.02929, "high": 0.02929, "low": 0.02929, "close": 0.02929, "volume": 3393.2, "quote_volume": 99.386828, "trades": 1, "taker_buy_volume": 3393.2, "taker_buy_quote": 99.386828}, {"ts": 1769549940000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1401.9, "quote_volume": 41.07567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550000000, "open": 0.02929, "high": 0.02934, "low": 0.02929, "close": 0.02934, "volume": 152101.2, "quote_volume": 4459.215101, "trades": 25, "taker_buy_volume": 152101.2, "taker_buy_quote": 4459.215101}, {"ts": 1769550060000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550120000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550180000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 182.1, "quote_volume": 5.337351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550240000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 4050.0, "quote_volume": 118.7055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550300000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550360000, "open": 0.02932, "high": 0.02934, "low": 0.02932, "close": 0.02934, "volume": 7065.1, "quote_volume": 207.202218, "trades": 3, "taker_buy_volume": 3015.1, "taker_buy_quote": 88.456218}, {"ts": 1769550420000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550480000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 4050.0, "quote_volume": 118.827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550540000, "open": 0.02926, "high": 0.02926, "low": 0.02925, "close": 0.02925, "volume": 9778.7, "quote_volume": 286.067475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550600000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550660000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550720000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 340.9, "quote_volume": 9.98837, "trades": 1, "taker_buy_volume": 340.9, "taker_buy_quote": 9.98837}, {"ts": 1769550780000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550840000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 2317.1, "quote_volume": 67.844688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550900000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769550960000, "open": 0.02929, "high": 0.02929, "low": 0.02929, "close": 0.02929, "volume": 10332.9, "quote_volume": 302.650641, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551020000, "open": 0.02929, "high": 0.02929, "low": 0.02929, "close": 0.02929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551080000, "open": 0.02926, "high": 0.02927, "low": 0.02926, "close": 0.02927, "volume": 5860.0, "quote_volume": 171.4817, "trades": 2, "taker_buy_volume": 5860.0, "taker_buy_quote": 171.4817}, {"ts": 1769551140000, "open": 0.02927, "high": 0.02927, "low": 0.02927, "close": 0.02927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551200000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 369.7, "quote_volume": 10.824816, "trades": 1, "taker_buy_volume": 369.7, "taker_buy_quote": 10.824816}, {"ts": 1769551260000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551320000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 1000.0, "quote_volume": 29.3, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 29.3}, {"ts": 1769551380000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551440000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 4050.0, "quote_volume": 118.665, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 118.665}, {"ts": 1769551500000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551560000, "open": 0.02928, "high": 0.02928, "low": 0.02927, "close": 0.02927, "volume": 54389.1, "quote_volume": 1592.202891, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551620000, "open": 0.02927, "high": 0.02927, "low": 0.02927, "close": 0.02927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551680000, "open": 0.02928, "high": 0.02928, "low": 0.02928, "close": 0.02928, "volume": 1519.0, "quote_volume": 44.47632, "trades": 1, "taker_buy_volume": 1519.0, "taker_buy_quote": 44.47632}, {"ts": 1769551740000, "open": 0.02929, "high": 0.0293, "low": 0.02929, "close": 0.0293, "volume": 1266.3, "quote_volume": 37.10088, "trades": 2, "taker_buy_volume": 1266.3, "taker_buy_quote": 37.10088}, {"ts": 1769551800000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551860000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551920000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769551980000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552040000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552100000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552160000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552220000, "open": 0.0293, "high": 0.0293, "low": 0.0293, "close": 0.0293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552280000, "open": 0.02926, "high": 0.02926, "low": 0.02923, "close": 0.02923, "volume": 4373.8, "quote_volume": 127.886254, "trades": 3, "taker_buy_volume": 3037.8, "taker_buy_quote": 88.794894}, {"ts": 1769552340000, "open": 0.02923, "high": 0.02923, "low": 0.02923, "close": 0.02923, "volume": 2257.7, "quote_volume": 65.992571, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552400000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 988.5, "quote_volume": 28.88397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552460000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552520000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552580000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552640000, "open": 0.02922, "high": 0.02922, "low": 0.02921, "close": 0.02921, "volume": 103820.9, "quote_volume": 3032.745926, "trades": 10, "taker_buy_volume": 82501.0, "taker_buy_quote": 2409.85421}, {"ts": 1769552700000, "open": 0.02924, "high": 0.02924, "low": 0.02924, "close": 0.02924, "volume": 3797.5, "quote_volume": 111.0389, "trades": 1, "taker_buy_volume": 3797.5, "taker_buy_quote": 111.0389}, {"ts": 1769552760000, "open": 0.02923, "high": 0.02923, "low": 0.02923, "close": 0.02923, "volume": 2568.6, "quote_volume": 75.080178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552820000, "open": 0.02923, "high": 0.02923, "low": 0.02923, "close": 0.02923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769552880000, "open": 0.02923, "high": 0.02923, "low": 0.02923, "close": 0.02923, "volume": 237.4, "quote_volume": 6.939202, "trades": 1, "taker_buy_volume": 237.4, "taker_buy_quote": 6.939202}, {"ts": 1769552940000, "open": 0.02923, "high": 0.02923, "low": 0.02923, "close": 0.02923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553000000, "open": 0.02923, "high": 0.02923, "low": 0.02923, "close": 0.02923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553060000, "open": 0.02923, "high": 0.02923, "low": 0.0292, "close": 0.0292, "volume": 26184.0, "quote_volume": 765.059708, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553120000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553180000, "open": 0.02923, "high": 0.02923, "low": 0.02918, "close": 0.02918, "volume": 55448.0, "quote_volume": 1618.964214, "trades": 22, "taker_buy_volume": 2114.0, "taker_buy_quote": 61.79222}, {"ts": 1769553240000, "open": 0.02921, "high": 0.02921, "low": 0.02921, "close": 0.02921, "volume": 14394.7, "quote_volume": 420.469187, "trades": 4, "taker_buy_volume": 14394.7, "taker_buy_quote": 420.469187}, {"ts": 1769553300000, "open": 0.02923, "high": 0.02923, "low": 0.02923, "close": 0.02923, "volume": 8564.6, "quote_volume": 250.343258, "trades": 1, "taker_buy_volume": 8564.6, "taker_buy_quote": 250.343258}, {"ts": 1769553360000, "open": 0.02926, "high": 0.02926, "low": 0.02926, "close": 0.02926, "volume": 8556.2, "quote_volume": 250.354412, "trades": 1, "taker_buy_volume": 8556.2, "taker_buy_quote": 250.354412}, {"ts": 1769553420000, "open": 0.02928, "high": 0.02929, "low": 0.02928, "close": 0.02929, "volume": 8724.1, "quote_volume": 255.443388, "trades": 2, "taker_buy_volume": 8724.1, "taker_buy_quote": 255.443388}, {"ts": 1769553480000, "open": 0.02929, "high": 0.02932, "low": 0.02929, "close": 0.02932, "volume": 12661.7, "quote_volume": 371.063932, "trades": 4, "taker_buy_volume": 11599.2, "taker_buy_quote": 339.911432}, {"ts": 1769553540000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553600000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553660000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 1523.1, "quote_volume": 44.702985, "trades": 1, "taker_buy_volume": 1523.1, "taker_buy_quote": 44.702985}, {"ts": 1769553720000, "open": 0.02935, "high": 0.02935, "low": 0.02935, "close": 0.02935, "volume": 8528.7, "quote_volume": 250.317345, "trades": 1, "taker_buy_volume": 8528.7, "taker_buy_quote": 250.317345}, {"ts": 1769553780000, "open": 0.02938, "high": 0.02941, "low": 0.02938, "close": 0.02941, "volume": 12102.9, "quote_volume": 355.690641, "trades": 2, "taker_buy_volume": 8521.6, "taker_buy_quote": 250.364608}, {"ts": 1769553840000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553900000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769553960000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 10755.0, "quote_volume": 316.30455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554020000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554080000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554140000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554200000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554260000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554320000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554380000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554440000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554500000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554560000, "open": 0.02941, "high": 0.02941, "low": 0.02941, "close": 0.02941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554620000, "open": 0.0294, "high": 0.0294, "low": 0.0294, "close": 0.0294, "volume": 6934.9, "quote_volume": 203.88606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554680000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 239.3, "quote_volume": 7.040206, "trades": 1, "taker_buy_volume": 239.3, "taker_buy_quote": 7.040206}, {"ts": 1769554740000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554800000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554860000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554920000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769554980000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555040000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555100000, "open": 0.02942, "high": 0.02942, "low": 0.02942, "close": 0.02942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555160000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 2457.4, "quote_volume": 72.100116, "trades": 2, "taker_buy_volume": 2457.4, "taker_buy_quote": 72.100116}, {"ts": 1769555220000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555280000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 303.3, "quote_volume": 8.904888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555340000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 2630.1, "quote_volume": 77.219736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555400000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555460000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555520000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555580000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 1462.6, "quote_volume": 42.941936, "trades": 1, "taker_buy_volume": 1462.6, "taker_buy_quote": 42.941936}, {"ts": 1769555640000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555700000, "open": 0.02934, "high": 0.02934, "low": 0.02933, "close": 0.02933, "volume": 9829.7, "quote_volume": 288.343351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555760000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555820000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555880000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769555940000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556000000, "open": 0.02931, "high": 0.02934, "low": 0.02931, "close": 0.02934, "volume": 20583.0, "quote_volume": 603.50494, "trades": 5, "taker_buy_volume": 20583.0, "taker_buy_quote": 603.50494}, {"ts": 1769556060000, "open": 0.02934, "high": 0.02934, "low": 0.02934, "close": 0.02934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556120000, "open": 0.02932, "high": 0.02932, "low": 0.02931, "close": 0.02931, "volume": 15779.9, "quote_volume": 462.543034, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556180000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 3192.0, "quote_volume": 93.55752, "trades": 1, "taker_buy_volume": 3192.0, "taker_buy_quote": 93.55752}, {"ts": 1769556240000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556300000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556360000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556420000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556480000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556540000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556600000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556660000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556720000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 244.3, "quote_volume": 7.162876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556780000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556840000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556900000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769556960000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557020000, "open": 0.02932, "high": 0.02932, "low": 0.02932, "close": 0.02932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557080000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 2463.9, "quote_volume": 72.340104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557140000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557200000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557260000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557320000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557380000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557440000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557500000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557560000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 3825.0, "quote_volume": 112.3785, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 112.3785}, {"ts": 1769557620000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557680000, "open": 0.02938, "high": 0.02938, "low": 0.02938, "close": 0.02938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557740000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 13435.7, "quote_volume": 394.472152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557800000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557860000, "open": 0.02936, "high": 0.02936, "low": 0.02933, "close": 0.02933, "volume": 9258.4, "quote_volume": 271.711874, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 112.302}, {"ts": 1769557920000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769557980000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558040000, "open": 0.02933, "high": 0.02933, "low": 0.02933, "close": 0.02933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558100000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 547.2, "quote_volume": 16.038432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558160000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558220000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558280000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558340000, "open": 0.02931, "high": 0.02931, "low": 0.02931, "close": 0.02931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558400000, "open": 0.02928, "high": 0.02928, "low": 0.02925, "close": 0.02925, "volume": 17864.4, "quote_volume": 522.636042, "trades": 4, "taker_buy_volume": 2136.4, "taker_buy_quote": 62.553792}, {"ts": 1769558460000, "open": 0.02923, "high": 0.02924, "low": 0.02923, "close": 0.02924, "volume": 3021.1, "quote_volume": 88.318465, "trades": 3, "taker_buy_volume": 1849.9, "taker_buy_quote": 54.072577}, {"ts": 1769558520000, "open": 0.02923, "high": 0.02925, "low": 0.02923, "close": 0.02925, "volume": 7852.0, "quote_volume": 229.619402, "trades": 3, "taker_buy_volume": 5272.1, "taker_buy_quote": 154.208925}, {"ts": 1769558580000, "open": 0.02923, "high": 0.02923, "low": 0.02923, "close": 0.02923, "volume": 2265.6, "quote_volume": 66.223488, "trades": 2, "taker_buy_volume": 2265.6, "taker_buy_quote": 66.223488}, {"ts": 1769558640000, "open": 0.02923, "high": 0.02923, "low": 0.02923, "close": 0.02923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558700000, "open": 0.02925, "high": 0.02925, "low": 0.02925, "close": 0.02925, "volume": 3181.8, "quote_volume": 93.06765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769558760000, "open": 0.02927, "high": 0.02934, "low": 0.02927, "close": 0.02934, "volume": 9405.8, "quote_volume": 275.779912, "trades": 5, "taker_buy_volume": 8014.7, "taker_buy_quote": 235.062415}, {"ts": 1769558820000, "open": 0.02936, "high": 0.02938, "low": 0.02935, "close": 0.02938, "volume": 6653.7, "quote_volume": 195.34323, "trades": 3, "taker_buy_volume": 629.5, "taker_buy_quote": 18.49471}, {"ts": 1769558880000, "open": 0.02936, "high": 0.02936, "low": 0.02936, "close": 0.02936, "volume": 3324.7, "quote_volume": 97.613192, "trades": 1, "taker_buy_volume": 3324.7, "taker_buy_quote": 97.613192}, {"ts": 1769558940000, "open": 0.02926, "high": 0.02926, "low": 0.02922, "close": 0.02922, "volume": 11086.1, "quote_volume": 324.356122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559000000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559060000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559120000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559180000, "open": 0.02922, "high": 0.02922, "low": 0.02922, "close": 0.02922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559240000, "open": 0.02918, "high": 0.02919, "low": 0.02918, "close": 0.02919, "volume": 12937.7, "quote_volume": 377.616006, "trades": 4, "taker_buy_volume": 12937.7, "taker_buy_quote": 377.616006}, {"ts": 1769559300000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559360000, "open": 0.02915, "high": 0.02915, "low": 0.02912, "close": 0.02913, "volume": 27269.9, "quote_volume": 794.20424, "trades": 9, "taker_buy_volume": 3506.6, "taker_buy_quote": 102.126884}, {"ts": 1769559420000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559480000, "open": 0.02913, "high": 0.02915, "low": 0.02913, "close": 0.02915, "volume": 8549.2, "quote_volume": 249.142194, "trades": 2, "taker_buy_volume": 8549.2, "taker_buy_quote": 249.142194}, {"ts": 1769559540000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 3825.0, "quote_volume": 111.49875, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 111.49875}, {"ts": 1769559600000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559660000, "open": 0.02915, "high": 0.02915, "low": 0.02914, "close": 0.02914, "volume": 14587.7, "quote_volume": 425.123828, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559720000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559780000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559840000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559900000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769559960000, "open": 0.02918, "high": 0.0292, "low": 0.02918, "close": 0.0292, "volume": 18427.7, "quote_volume": 538.01234, "trades": 5, "taker_buy_volume": 17462.6, "taker_buy_quote": 509.83142}, {"ts": 1769560020000, "open": 0.0292, "high": 0.02921, "low": 0.0292, "close": 0.02921, "volume": 9084.4, "quote_volume": 265.317074, "trades": 3, "taker_buy_volume": 9084.4, "taker_buy_quote": 265.317074}, {"ts": 1769560080000, "open": 0.02917, "high": 0.02917, "low": 0.02917, "close": 0.02917, "volume": 219.6, "quote_volume": 6.405732, "trades": 1, "taker_buy_volume": 219.6, "taker_buy_quote": 6.405732}, {"ts": 1769560140000, "open": 0.02918, "high": 0.02919, "low": 0.02918, "close": 0.02918, "volume": 11008.8, "quote_volume": 321.271042, "trades": 3, "taker_buy_volume": 7183.8, "taker_buy_quote": 209.657542}, {"ts": 1769560200000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560260000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560320000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560380000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560440000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560500000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560560000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560620000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560680000, "open": 0.02918, "high": 0.02918, "low": 0.02918, "close": 0.02918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560740000, "open": 0.02907, "high": 0.02908, "low": 0.02907, "close": 0.02908, "volume": 5905.5, "quote_volume": 171.704818, "trades": 3, "taker_buy_volume": 5905.5, "taker_buy_quote": 171.704818}, {"ts": 1769560800000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560860000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 2755.9, "quote_volume": 80.141572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769560920000, "open": 0.02907, "high": 0.02911, "low": 0.02907, "close": 0.02911, "volume": 6819.8, "quote_volume": 198.425815, "trades": 7, "taker_buy_volume": 4039.9, "taker_buy_quote": 117.502926}, {"ts": 1769560980000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 5292.0, "quote_volume": 153.94428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561040000, "open": 0.02909, "high": 0.02909, "low": 0.02904, "close": 0.02905, "volume": 24831.4, "quote_volume": 721.687859, "trades": 13, "taker_buy_volume": 20197.2, "taker_buy_quote": 587.064349}, {"ts": 1769561100000, "open": 0.0291, "high": 0.0291, "low": 0.02909, "close": 0.02909, "volume": 2535.0, "quote_volume": 73.7625, "trades": 2, "taker_buy_volume": 1935.0, "taker_buy_quote": 56.3085}, {"ts": 1769561160000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2620.3, "quote_volume": 76.25073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561220000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 8145.4, "quote_volume": 237.03114, "trades": 4, "taker_buy_volume": 3825.0, "taker_buy_quote": 111.3075}, {"ts": 1769561280000, "open": 0.02907, "high": 0.02912, "low": 0.02907, "close": 0.02912, "volume": 6637.4, "quote_volume": 193.093968, "trades": 4, "taker_buy_volume": 3825.0, "taker_buy_quote": 111.3075}, {"ts": 1769561340000, "open": 0.02913, "high": 0.02916, "low": 0.02913, "close": 0.02916, "volume": 28372.3, "quote_volume": 826.579722, "trades": 6, "taker_buy_volume": 22579.1, "taker_buy_quote": 657.746556}, {"ts": 1769561400000, "open": 0.02916, "high": 0.02917, "low": 0.02916, "close": 0.02917, "volume": 6208.7, "quote_volume": 181.080309, "trades": 4, "taker_buy_volume": 3461.7, "taker_buy_quote": 100.977789}, {"ts": 1769561460000, "open": 0.02917, "high": 0.02917, "low": 0.02917, "close": 0.02917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561520000, "open": 0.02912, "high": 0.02912, "low": 0.02911, "close": 0.02911, "volume": 2993.4, "quote_volume": 87.161995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561580000, "open": 0.02911, "high": 0.02914, "low": 0.02911, "close": 0.02913, "volume": 14199.9, "quote_volume": 413.518209, "trades": 3, "taker_buy_volume": 10374.9, "taker_buy_quote": 302.095959}, {"ts": 1769561640000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561700000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561760000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561820000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 5189.1, "quote_volume": 151.469829, "trades": 3, "taker_buy_volume": 5189.1, "taker_buy_quote": 151.469829}, {"ts": 1769561880000, "open": 0.0292, "high": 0.0292, "low": 0.02919, "close": 0.02919, "volume": 25451.6, "quote_volume": 742.958053, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769561940000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562000000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 673.1, "quote_volume": 19.65452, "trades": 1, "taker_buy_volume": 673.1, "taker_buy_quote": 19.65452}, {"ts": 1769562060000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 3424.6, "quote_volume": 99.964074, "trades": 1, "taker_buy_volume": 3424.6, "taker_buy_quote": 99.964074}, {"ts": 1769562120000, "open": 0.02917, "high": 0.02917, "low": 0.02916, "close": 0.02916, "volume": 4443.9, "quote_volume": 129.617503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562180000, "open": 0.02916, "high": 0.02917, "low": 0.02916, "close": 0.02917, "volume": 9271.0, "quote_volume": 270.385067, "trades": 4, "taker_buy_volume": 9271.0, "taker_buy_quote": 270.385067}, {"ts": 1769562240000, "open": 0.0292, "high": 0.0292, "low": 0.0292, "close": 0.0292, "volume": 3424.6, "quote_volume": 99.99832, "trades": 1, "taker_buy_volume": 3424.6, "taker_buy_quote": 99.99832}, {"ts": 1769562300000, "open": 0.02919, "high": 0.02919, "low": 0.02919, "close": 0.02919, "volume": 2180.3, "quote_volume": 63.642957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562360000, "open": 0.02919, "high": 0.02919, "low": 0.02915, "close": 0.02915, "volume": 15258.4, "quote_volume": 444.889408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562420000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562480000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 341.7, "quote_volume": 9.960555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562540000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562600000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 25425.2, "quote_volume": 740.636076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562660000, "open": 0.02913, "high": 0.02913, "low": 0.02912, "close": 0.02912, "volume": 5341.2, "quote_volume": 155.572766, "trades": 3, "taker_buy_volume": 3702.2, "taker_buy_quote": 107.845086}, {"ts": 1769562720000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562780000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562840000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 1085.8, "quote_volume": 31.618496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562900000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769562960000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 3825.0, "quote_volume": 111.537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563020000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563080000, "open": 0.02916, "high": 0.02916, "low": 0.02916, "close": 0.02916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563140000, "open": 0.02915, "high": 0.02915, "low": 0.02915, "close": 0.02915, "volume": 2748.0, "quote_volume": 80.1042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563200000, "open": 0.02913, "high": 0.02915, "low": 0.02913, "close": 0.02914, "volume": 21897.1, "quote_volume": 638.037653, "trades": 7, "taker_buy_volume": 11938.4, "taker_buy_quote": 347.910726}, {"ts": 1769563260000, "open": 0.02914, "high": 0.02914, "low": 0.02914, "close": 0.02914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563320000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 3825.0, "quote_volume": 111.231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563380000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563440000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563500000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563560000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563620000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563680000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563740000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563800000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563860000, "open": 0.02907, "high": 0.02907, "low": 0.02904, "close": 0.02904, "volume": 4412.4, "quote_volume": 128.153718, "trades": 3, "taker_buy_volume": 587.4, "taker_buy_quote": 17.075718}, {"ts": 1769563920000, "open": 0.02904, "high": 0.02904, "low": 0.02904, "close": 0.02904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769563980000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 254.9, "quote_volume": 7.397198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564040000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 5419.1, "quote_volume": 157.262282, "trades": 1, "taker_buy_volume": 5419.1, "taker_buy_quote": 157.262282}, {"ts": 1769564100000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564160000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564220000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564280000, "open": 0.02902, "high": 0.02902, "low": 0.02901, "close": 0.02901, "volume": 3550.3, "quote_volume": 102.998511, "trades": 3, "taker_buy_volume": 430.8, "taker_buy_quote": 12.501816}, {"ts": 1769564340000, "open": 0.02902, "high": 0.02903, "low": 0.02902, "close": 0.02902, "volume": 9527.6, "quote_volume": 276.542812, "trades": 6, "taker_buy_volume": 9011.0, "taker_buy_quote": 261.55108}, {"ts": 1769564400000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 1459.5, "quote_volume": 42.35469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564460000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564520000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564580000, "open": 0.02905, "high": 0.02905, "low": 0.02905, "close": 0.02905, "volume": 3593.5, "quote_volume": 104.391175, "trades": 1, "taker_buy_volume": 3593.5, "taker_buy_quote": 104.391175}, {"ts": 1769564640000, "open": 0.02905, "high": 0.02905, "low": 0.02905, "close": 0.02905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564700000, "open": 0.02905, "high": 0.02905, "low": 0.02905, "close": 0.02905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564760000, "open": 0.02902, "high": 0.02902, "low": 0.02901, "close": 0.02902, "volume": 4234.6, "quote_volume": 122.873501, "trades": 3, "taker_buy_volume": 1459.1, "taker_buy_quote": 42.328491}, {"ts": 1769564820000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564880000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769564940000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565000000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565060000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565120000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565180000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565240000, "open": 0.02908, "high": 0.02911, "low": 0.02908, "close": 0.02911, "volume": 1569.8, "quote_volume": 45.679439, "trades": 2, "taker_buy_volume": 1569.8, "taker_buy_quote": 45.679439}, {"ts": 1769565300000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565360000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 1981.3, "quote_volume": 57.616204, "trades": 1, "taker_buy_volume": 1981.3, "taker_buy_quote": 57.616204}, {"ts": 1769565420000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565480000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 2299.4, "quote_volume": 66.91254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565540000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 178.8, "quote_volume": 5.20308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565600000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565660000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565720000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565780000, "open": 0.02912, "high": 0.02913, "low": 0.02912, "close": 0.02913, "volume": 5642.6, "quote_volume": 164.353001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565840000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 13220.5, "quote_volume": 384.98096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565900000, "open": 0.02912, "high": 0.02912, "low": 0.02912, "close": 0.02912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769565960000, "open": 0.02913, "high": 0.02913, "low": 0.02913, "close": 0.02913, "volume": 722.6, "quote_volume": 21.049338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566020000, "open": 0.02911, "high": 0.02911, "low": 0.02906, "close": 0.02906, "volume": 33244.9, "quote_volume": 967.567178, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566080000, "open": 0.02905, "high": 0.02905, "low": 0.02905, "close": 0.02905, "volume": 532.1, "quote_volume": 15.457505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566140000, "open": 0.02908, "high": 0.0291, "low": 0.02908, "close": 0.0291, "volume": 3949.5, "quote_volume": 114.89172, "trades": 2, "taker_buy_volume": 3949.5, "taker_buy_quote": 114.89172}, {"ts": 1769566200000, "open": 0.02909, "high": 0.02909, "low": 0.02906, "close": 0.02906, "volume": 11700.8, "quote_volume": 340.083924, "trades": 5, "taker_buy_volume": 529.0, "taker_buy_quote": 15.38861}, {"ts": 1769566260000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 14866.0, "quote_volume": 432.00596, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566320000, "open": 0.02904, "high": 0.02904, "low": 0.02904, "close": 0.02904, "volume": 4398.0, "quote_volume": 127.71792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566380000, "open": 0.02904, "high": 0.02904, "low": 0.02904, "close": 0.02904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566440000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 5145.9, "quote_volume": 149.539854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566500000, "open": 0.02905, "high": 0.02905, "low": 0.02905, "close": 0.02905, "volume": 6954.2, "quote_volume": 202.01951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566560000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 2757.0, "quote_volume": 80.14599, "trades": 1, "taker_buy_volume": 2757.0, "taker_buy_quote": 80.14599}, {"ts": 1769566620000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 220.0, "quote_volume": 6.3954, "trades": 1, "taker_buy_volume": 220.0, "taker_buy_quote": 6.3954}, {"ts": 1769566680000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566740000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 4396.0, "quote_volume": 127.74776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566800000, "open": 0.02906, "high": 0.02906, "low": 0.02903, "close": 0.02903, "volume": 6911.0, "quote_volume": 200.803735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566860000, "open": 0.02903, "high": 0.02903, "low": 0.02903, "close": 0.02903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566920000, "open": 0.02903, "high": 0.02903, "low": 0.02903, "close": 0.02903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769566980000, "open": 0.02907, "high": 0.02907, "low": 0.02905, "close": 0.02906, "volume": 11294.5, "quote_volume": 328.251123, "trades": 4, "taker_buy_volume": 2483.2, "taker_buy_quote": 72.161792}, {"ts": 1769567040000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 3825.0, "quote_volume": 111.19275, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 111.19275}, {"ts": 1769567100000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567160000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 22000.0, "quote_volume": 639.98, "trades": 2, "taker_buy_volume": 22000.0, "taker_buy_quote": 639.98}, {"ts": 1769567220000, "open": 0.02909, "high": 0.02909, "low": 0.02909, "close": 0.02909, "volume": 4488.3, "quote_volume": 130.564647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567280000, "open": 0.02907, "high": 0.0291, "low": 0.02907, "close": 0.0291, "volume": 437.8, "quote_volume": 12.732246, "trades": 2, "taker_buy_volume": 180.0, "taker_buy_quote": 5.238}, {"ts": 1769567340000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567400000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567460000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567520000, "open": 0.0291, "high": 0.0291, "low": 0.0291, "close": 0.0291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567580000, "open": 0.02905, "high": 0.02905, "low": 0.02901, "close": 0.02901, "volume": 7761.4, "quote_volume": 225.30401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567640000, "open": 0.02903, "high": 0.02903, "low": 0.02903, "close": 0.02903, "volume": 1433.7, "quote_volume": 41.620311, "trades": 1, "taker_buy_volume": 1433.7, "taker_buy_quote": 41.620311}, {"ts": 1769567700000, "open": 0.02901, "high": 0.02904, "low": 0.02901, "close": 0.02904, "volume": 9168.7, "quote_volume": 266.084605, "trades": 5, "taker_buy_volume": 4537.8, "taker_buy_quote": 131.742196}, {"ts": 1769567760000, "open": 0.02902, "high": 0.02902, "low": 0.02901, "close": 0.02901, "volume": 4976.3, "quote_volume": 144.384606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567820000, "open": 0.02899, "high": 0.02899, "low": 0.02899, "close": 0.02899, "volume": 2861.2, "quote_volume": 82.946188, "trades": 1, "taker_buy_volume": 2861.2, "taker_buy_quote": 82.946188}, {"ts": 1769567880000, "open": 0.02899, "high": 0.02899, "low": 0.02899, "close": 0.02899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769567940000, "open": 0.02899, "high": 0.02899, "low": 0.02899, "close": 0.02899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568000000, "open": 0.02899, "high": 0.02899, "low": 0.02899, "close": 0.02899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568060000, "open": 0.02898, "high": 0.02898, "low": 0.02897, "close": 0.02897, "volume": 8600.0, "quote_volume": 249.22428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568120000, "open": 0.02897, "high": 0.02897, "low": 0.02897, "close": 0.02897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568180000, "open": 0.02897, "high": 0.02897, "low": 0.02897, "close": 0.02897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568240000, "open": 0.02897, "high": 0.02897, "low": 0.02897, "close": 0.02897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568300000, "open": 0.02897, "high": 0.02897, "low": 0.02897, "close": 0.02897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568360000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 5288.6, "quote_volume": 153.10497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568420000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 2767.0, "quote_volume": 80.10465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568480000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568540000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568600000, "open": 0.02897, "high": 0.02897, "low": 0.02897, "close": 0.02897, "volume": 2431.7, "quote_volume": 70.446349, "trades": 1, "taker_buy_volume": 2431.7, "taker_buy_quote": 70.446349}, {"ts": 1769568660000, "open": 0.02897, "high": 0.02897, "low": 0.02897, "close": 0.02897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568720000, "open": 0.02898, "high": 0.029, "low": 0.02898, "close": 0.029, "volume": 3948.7, "quote_volume": 114.488626, "trades": 2, "taker_buy_volume": 3948.7, "taker_buy_quote": 114.488626}, {"ts": 1769568780000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568840000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568900000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769568960000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 1000.0, "quote_volume": 29.01, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 29.01}, {"ts": 1769569020000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 2763.0, "quote_volume": 80.15463, "trades": 1, "taker_buy_volume": 2763.0, "taker_buy_quote": 80.15463}, {"ts": 1769569080000, "open": 0.02902, "high": 0.02902, "low": 0.02902, "close": 0.02902, "volume": 2903.9, "quote_volume": 84.271178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569140000, "open": 0.02903, "high": 0.02903, "low": 0.02903, "close": 0.02903, "volume": 1529.5, "quote_volume": 44.401385, "trades": 1, "taker_buy_volume": 1529.5, "taker_buy_quote": 44.401385}, {"ts": 1769569200000, "open": 0.02903, "high": 0.02905, "low": 0.02903, "close": 0.02905, "volume": 1963.8, "quote_volume": 57.034962, "trades": 2, "taker_buy_volume": 671.4, "taker_buy_quote": 19.490742}, {"ts": 1769569260000, "open": 0.02908, "high": 0.02908, "low": 0.02908, "close": 0.02908, "volume": 823.0, "quote_volume": 23.93284, "trades": 1, "taker_buy_volume": 823.0, "taker_buy_quote": 23.93284}, {"ts": 1769569320000, "open": 0.0291, "high": 0.02911, "low": 0.0291, "close": 0.02911, "volume": 25552.4, "quote_volume": 743.824534, "trades": 3, "taker_buy_volume": 25552.4, "taker_buy_quote": 743.824534}, {"ts": 1769569380000, "open": 0.02911, "high": 0.02911, "low": 0.02911, "close": 0.02911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569440000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 4395.0, "quote_volume": 127.76265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569500000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569560000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 482.7, "quote_volume": 14.027262, "trades": 1, "taker_buy_volume": 482.7, "taker_buy_quote": 14.027262}, {"ts": 1769569620000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569680000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569740000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569800000, "open": 0.02906, "high": 0.02906, "low": 0.02906, "close": 0.02906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569860000, "open": 0.02902, "high": 0.02902, "low": 0.029, "close": 0.029, "volume": 3344.7, "quote_volume": 97.05152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569920000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769569980000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570040000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570100000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570160000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 344.3, "quote_volume": 9.977814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570220000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570280000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570340000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570400000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570460000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570520000, "open": 0.02896, "high": 0.02898, "low": 0.02896, "close": 0.02898, "volume": 8361.1, "quote_volume": 242.197644, "trades": 3, "taker_buy_volume": 8361.1, "taker_buy_quote": 242.197644}, {"ts": 1769570580000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570640000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 957.2, "quote_volume": 27.7588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570700000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 1000.0, "quote_volume": 29.0, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 29.0}, {"ts": 1769570760000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570820000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769570940000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571000000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571120000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 3800.0, "quote_volume": 109.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571180000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 338.8, "quote_volume": 9.80826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571240000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571300000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 2764.0, "quote_volume": 80.10072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571360000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571420000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571480000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571540000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571600000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571660000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571720000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 3825.0, "quote_volume": 110.8485, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 110.8485}, {"ts": 1769571780000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 1806.5, "quote_volume": 52.31624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571840000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571900000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769571960000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572020000, "open": 0.02899, "high": 0.02899, "low": 0.02896, "close": 0.02896, "volume": 39474.8, "quote_volume": 1143.779371, "trades": 8, "taker_buy_volume": 3687.8, "taker_buy_quote": 106.909322}, {"ts": 1769572080000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572140000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572200000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 6214.3, "quote_volume": 179.966128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572260000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 3264.4, "quote_volume": 94.537024, "trades": 1, "taker_buy_volume": 3264.4, "taker_buy_quote": 94.537024}, {"ts": 1769572320000, "open": 0.02896, "high": 0.02896, "low": 0.02895, "close": 0.02895, "volume": 7573.4, "quote_volume": 219.287414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572380000, "open": 0.02894, "high": 0.02894, "low": 0.02893, "close": 0.02893, "volume": 6636.3, "quote_volume": 192.010442, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572440000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572500000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572560000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572620000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572680000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572740000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572800000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769572860000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 3825.0, "quote_volume": 110.65725, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 110.65725}, {"ts": 1769572920000, "open": 0.02891, "high": 0.02891, "low": 0.02891, "close": 0.02891, "volume": 231.6, "quote_volume": 6.695556, "trades": 1, "taker_buy_volume": 231.6, "taker_buy_quote": 6.695556}, {"ts": 1769572980000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 3825.0, "quote_volume": 110.466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573040000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573100000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573160000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573220000, "open": 0.02888, "high": 0.02888, "low": 0.02883, "close": 0.02885, "volume": 22904.1, "quote_volume": 660.505893, "trades": 6, "taker_buy_volume": 7358.5, "taker_buy_quote": 212.160645}, {"ts": 1769573280000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 851.4, "quote_volume": 24.528834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573340000, "open": 0.02881, "high": 0.02881, "low": 0.0288, "close": 0.0288, "volume": 24084.3, "quote_volume": 693.66609, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573460000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573520000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 987.0, "quote_volume": 28.40586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573580000, "open": 0.02878, "high": 0.02879, "low": 0.02876, "close": 0.02878, "volume": 45586.0, "quote_volume": 1311.674927, "trades": 14, "taker_buy_volume": 5479.5, "taker_buy_quote": 157.716555}, {"ts": 1769573640000, "open": 0.02877, "high": 0.02877, "low": 0.02877, "close": 0.02877, "volume": 610.6, "quote_volume": 17.566962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573700000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 340.0, "quote_volume": 9.7784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573760000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 2786.0, "quote_volume": 80.12536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573820000, "open": 0.02872, "high": 0.02876, "low": 0.02872, "close": 0.02876, "volume": 13414.0, "quote_volume": 385.35611, "trades": 6, "taker_buy_volume": 6614.0, "taker_buy_quote": 190.06011}, {"ts": 1769573880000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769573940000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574000000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574060000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574120000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574180000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574240000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574300000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574360000, "open": 0.02874, "high": 0.02874, "low": 0.02874, "close": 0.02874, "volume": 1891.2, "quote_volume": 54.353088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574420000, "open": 0.02874, "high": 0.02874, "low": 0.02874, "close": 0.02874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574480000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 204.5, "quote_volume": 5.879375, "trades": 1, "taker_buy_volume": 204.5, "taker_buy_quote": 5.879375}, {"ts": 1769574540000, "open": 0.02874, "high": 0.02878, "low": 0.02874, "close": 0.02878, "volume": 4800.8, "quote_volume": 138.051512, "trades": 2, "taker_buy_volume": 4800.8, "taker_buy_quote": 138.051512}, {"ts": 1769574600000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 2105.3, "quote_volume": 60.548428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574660000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574720000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574780000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 4675.3, "quote_volume": 134.695393, "trades": 1, "taker_buy_volume": 4675.3, "taker_buy_quote": 134.695393}, {"ts": 1769574840000, "open": 0.02877, "high": 0.02877, "low": 0.02877, "close": 0.02877, "volume": 1401.5, "quote_volume": 40.321155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769574900000, "open": 0.02877, "high": 0.02877, "low": 0.02877, "close": 0.02877, "volume": 3483.6, "quote_volume": 100.223172, "trades": 2, "taker_buy_volume": 1806.7, "taker_buy_quote": 51.978759}, {"ts": 1769574960000, "open": 0.02877, "high": 0.02877, "low": 0.02877, "close": 0.02877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575020000, "open": 0.02877, "high": 0.02877, "low": 0.02877, "close": 0.02877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575080000, "open": 0.02877, "high": 0.02877, "low": 0.02877, "close": 0.02877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575140000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 1532.9, "quote_volume": 44.132191, "trades": 2, "taker_buy_volume": 1532.9, "taker_buy_quote": 44.132191}, {"ts": 1769575200000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 4517.8, "quote_volume": 130.293352, "trades": 2, "taker_buy_volume": 4517.8, "taker_buy_quote": 130.293352}, {"ts": 1769575260000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575320000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575380000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575440000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575500000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575560000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575620000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575680000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575740000, "open": 0.02874, "high": 0.02875, "low": 0.02874, "close": 0.02875, "volume": 2215.4, "quote_volume": 63.686867, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575800000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575860000, "open": 0.02875, "high": 0.02875, "low": 0.02874, "close": 0.02875, "volume": 14019.7, "quote_volume": 403.028125, "trades": 4, "taker_buy_volume": 13684.0, "taker_buy_quote": 393.37675}, {"ts": 1769575920000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769575980000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576040000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576100000, "open": 0.02873, "high": 0.02875, "low": 0.02872, "close": 0.02875, "volume": 15481.2, "quote_volume": 444.784297, "trades": 5, "taker_buy_volume": 4141.1, "taker_buy_quote": 119.018375}, {"ts": 1769576160000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576220000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 1728.9, "quote_volume": 49.705875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576280000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 3825.0, "quote_volume": 110.007, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 110.007}, {"ts": 1769576340000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576400000, "open": 0.02879, "high": 0.02882, "low": 0.02879, "close": 0.02882, "volume": 5615.0, "quote_volume": 161.759957, "trades": 5, "taker_buy_volume": 5095.5, "taker_buy_quote": 146.787967}, {"ts": 1769576460000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576520000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576580000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576640000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 867.4, "quote_volume": 24.989794, "trades": 1, "taker_buy_volume": 867.4, "taker_buy_quote": 24.989794}, {"ts": 1769576700000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576760000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 731.5, "quote_volume": 21.074515, "trades": 1, "taker_buy_volume": 731.5, "taker_buy_quote": 21.074515}, {"ts": 1769576820000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576880000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 2877.3, "quote_volume": 82.86624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769576940000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577000000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577060000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577120000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577180000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577240000, "open": 0.02872, "high": 0.02873, "low": 0.02872, "close": 0.02873, "volume": 8302.8, "quote_volume": 238.501194, "trades": 3, "taker_buy_volume": 4477.8, "taker_buy_quote": 128.647194}, {"ts": 1769577300000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 19125.0, "quote_volume": 549.27, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577360000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 19125.0, "quote_volume": 549.46125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577420000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577480000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577540000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577600000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577660000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 516.5, "quote_volume": 14.828715, "trades": 1, "taker_buy_volume": 516.5, "taker_buy_quote": 14.828715}, {"ts": 1769577720000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577780000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 512.7, "quote_volume": 14.719617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577840000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769577900000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 3885.0, "quote_volume": 111.61605, "trades": 1, "taker_buy_volume": 3885.0, "taker_buy_quote": 111.61605}, {"ts": 1769577960000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 38250.0, "quote_volume": 1098.9225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578020000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578080000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 235.2, "quote_volume": 6.752592, "trades": 1, "taker_buy_volume": 235.2, "taker_buy_quote": 6.752592}, {"ts": 1769578140000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578200000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 944.6, "quote_volume": 27.166696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578260000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578320000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578380000, "open": 0.02878, "high": 0.02878, "low": 0.02877, "close": 0.02877, "volume": 7917.3, "quote_volume": 227.818971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578440000, "open": 0.02877, "high": 0.02877, "low": 0.02877, "close": 0.02877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578500000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 7674.3, "quote_volume": 221.01984, "trades": 1, "taker_buy_volume": 7674.3, "taker_buy_quote": 221.01984}, {"ts": 1769578560000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 2575.6, "quote_volume": 74.151524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578620000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 2299.0, "quote_volume": 66.18821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578680000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578740000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578800000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 4413.3, "quote_volume": 127.235439, "trades": 2, "taker_buy_volume": 4413.3, "taker_buy_quote": 127.235439}, {"ts": 1769578860000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578920000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769578980000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579040000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579100000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 1987.4, "quote_volume": 57.217246, "trades": 1, "taker_buy_volume": 1987.4, "taker_buy_quote": 57.217246}, {"ts": 1769579160000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579220000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579280000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579340000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579400000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579460000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579520000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579580000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579640000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 2427.1, "quote_volume": 69.924751, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579700000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579760000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 3825.0, "quote_volume": 110.35125, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 110.35125}, {"ts": 1769579820000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579880000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769579940000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580000000, "open": 0.02889, "high": 0.02891, "low": 0.02889, "close": 0.02891, "volume": 6307.5, "quote_volume": 182.247376, "trades": 5, "taker_buy_volume": 5508.8, "taker_buy_quote": 159.172933}, {"ts": 1769580060000, "open": 0.02888, "high": 0.02888, "low": 0.02885, "close": 0.02886, "volume": 13747.1, "quote_volume": 396.824998, "trades": 6, "taker_buy_volume": 3825.0, "taker_buy_quote": 110.3895}, {"ts": 1769580120000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580180000, "open": 0.0289, "high": 0.02891, "low": 0.0289, "close": 0.02891, "volume": 15076.0, "quote_volume": 435.83077, "trades": 8, "taker_buy_volume": 3697.0, "taker_buy_quote": 106.86388}, {"ts": 1769580240000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 4273.5, "quote_volume": 123.461415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580300000, "open": 0.02891, "high": 0.02891, "low": 0.02891, "close": 0.02891, "volume": 12125.2, "quote_volume": 350.539532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580360000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 971.2, "quote_volume": 28.038544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580420000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 452.8, "quote_volume": 13.067808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580480000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580540000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580600000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 3825.0, "quote_volume": 110.42775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580660000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580720000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580780000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580840000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580900000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769580960000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581020000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581080000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581140000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 574.1, "quote_volume": 16.568526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581200000, "open": 0.02886, "high": 0.02886, "low": 0.02885, "close": 0.02885, "volume": 7207.2, "quote_volume": 207.961542, "trades": 4, "taker_buy_volume": 3825.0, "taker_buy_quote": 110.35125}, {"ts": 1769581260000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581320000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581380000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581440000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581500000, "open": 0.02887, "high": 0.02887, "low": 0.02886, "close": 0.02886, "volume": 7052.5, "quote_volume": 203.5734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581560000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581620000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581680000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 5321.0, "quote_volume": 153.61727, "trades": 2, "taker_buy_volume": 414.7, "taker_buy_quote": 11.972389}, {"ts": 1769581740000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581800000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581860000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769581920000, "open": 0.02891, "high": 0.02891, "low": 0.02891, "close": 0.02891, "volume": 2869.2, "quote_volume": 82.948572, "trades": 2, "taker_buy_volume": 2869.2, "taker_buy_quote": 82.948572}, {"ts": 1769581980000, "open": 0.02891, "high": 0.02891, "low": 0.02891, "close": 0.02891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582040000, "open": 0.02891, "high": 0.02891, "low": 0.02891, "close": 0.02891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582100000, "open": 0.02886, "high": 0.02888, "low": 0.02886, "close": 0.02887, "volume": 20678.4, "quote_volume": 596.943212, "trades": 8, "taker_buy_volume": 16458.8, "taker_buy_quote": 475.165556}, {"ts": 1769582160000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 2197.4, "quote_volume": 63.416964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582220000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 346.5, "quote_volume": 9.996525, "trades": 1, "taker_buy_volume": 346.5, "taker_buy_quote": 9.996525}, {"ts": 1769582280000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 242.2, "quote_volume": 6.985048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582340000, "open": 0.02881, "high": 0.02883, "low": 0.0288, "close": 0.02883, "volume": 101565.2, "quote_volume": 2925.913906, "trades": 23, "taker_buy_volume": 7075.4, "taker_buy_quote": 203.932203}, {"ts": 1769582400000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 22046.8, "quote_volume": 635.609244, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582460000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 19125.0, "quote_volume": 551.1825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582520000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582580000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582640000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582700000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 3825.0, "quote_volume": 110.19825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582760000, "open": 0.02879, "high": 0.02879, "low": 0.02878, "close": 0.02878, "volume": 9000.0, "quote_volume": 259.05825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582820000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582880000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769582940000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583000000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583060000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 408.8, "quote_volume": 11.810232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583120000, "open": 0.02894, "high": 0.02894, "low": 0.02893, "close": 0.02893, "volume": 5748.2, "quote_volume": 166.333676, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 110.6955}, {"ts": 1769583180000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 2800.0, "quote_volume": 81.088, "trades": 1, "taker_buy_volume": 2800.0, "taker_buy_quote": 81.088}, {"ts": 1769583240000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583300000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583360000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 407.8, "quote_volume": 11.809888, "trades": 1, "taker_buy_volume": 407.8, "taker_buy_quote": 11.809888}, {"ts": 1769583420000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583480000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 5127.8, "quote_volume": 148.44981, "trades": 2, "taker_buy_volume": 3639.0, "taker_buy_quote": 105.34905}, {"ts": 1769583540000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583600000, "open": 0.02897, "high": 0.02897, "low": 0.02897, "close": 0.02897, "volume": 888.8, "quote_volume": 25.748536, "trades": 2, "taker_buy_volume": 888.8, "taker_buy_quote": 25.748536}, {"ts": 1769583660000, "open": 0.02896, "high": 0.02896, "low": 0.02894, "close": 0.02894, "volume": 9769.8, "quote_volume": 282.787378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583720000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 3825.0, "quote_volume": 110.73375, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 110.73375}, {"ts": 1769583780000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 235.9, "quote_volume": 6.831664, "trades": 1, "taker_buy_volume": 235.9, "taker_buy_quote": 6.831664}, {"ts": 1769583840000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769583900000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 10533.0, "quote_volume": 304.71969, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 110.65725}, {"ts": 1769583960000, "open": 0.02891, "high": 0.02891, "low": 0.02891, "close": 0.02891, "volume": 1304.7, "quote_volume": 37.718877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584020000, "open": 0.02891, "high": 0.02891, "low": 0.02891, "close": 0.02891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584080000, "open": 0.02891, "high": 0.02891, "low": 0.02891, "close": 0.02891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584140000, "open": 0.02891, "high": 0.02891, "low": 0.02891, "close": 0.02891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584200000, "open": 0.02892, "high": 0.02892, "low": 0.02892, "close": 0.02892, "volume": 2520.5, "quote_volume": 72.89286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584260000, "open": 0.02892, "high": 0.02892, "low": 0.02892, "close": 0.02892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584320000, "open": 0.02888, "high": 0.02888, "low": 0.02887, "close": 0.02887, "volume": 36565.1, "quote_volume": 1055.712687, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584380000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584440000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584500000, "open": 0.02885, "high": 0.02886, "low": 0.02885, "close": 0.02886, "volume": 16475.9, "quote_volume": 475.427538, "trades": 6, "taker_buy_volume": 13607.3, "taker_buy_quote": 392.668428}, {"ts": 1769584560000, "open": 0.02885, "high": 0.02886, "low": 0.02885, "close": 0.02886, "volume": 10838.5, "quote_volume": 312.76086, "trades": 3, "taker_buy_volume": 10838.5, "taker_buy_quote": 312.76086}, {"ts": 1769584620000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584680000, "open": 0.02885, "high": 0.02885, "low": 0.02884, "close": 0.02884, "volume": 5848.0, "quote_volume": 168.69457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584740000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584800000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584860000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584920000, "open": 0.02894, "high": 0.02894, "low": 0.02894, "close": 0.02894, "volume": 3185.0, "quote_volume": 92.1739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769584980000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 1258.3, "quote_volume": 36.36487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585040000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 6921.8, "quote_volume": 200.247674, "trades": 1, "taker_buy_volume": 6921.8, "taker_buy_quote": 200.247674}, {"ts": 1769585100000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585160000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 926.6, "quote_volume": 26.880666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585220000, "open": 0.029, "high": 0.02901, "low": 0.029, "close": 0.02901, "volume": 6895.4, "quote_volume": 199.997304, "trades": 2, "taker_buy_volume": 6895.4, "taker_buy_quote": 199.997304}, {"ts": 1769585280000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585340000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585400000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585460000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585520000, "open": 0.02887, "high": 0.02888, "low": 0.02887, "close": 0.02888, "volume": 1434.2, "quote_volume": 41.412772, "trades": 2, "taker_buy_volume": 741.8, "taker_buy_quote": 21.423184}, {"ts": 1769585580000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585640000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585700000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585760000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585820000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769585880000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 3640.8, "quote_volume": 105.146304, "trades": 1, "taker_buy_volume": 3640.8, "taker_buy_quote": 105.146304}, {"ts": 1769585940000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586000000, "open": 0.02887, "high": 0.02888, "low": 0.02882, "close": 0.02887, "volume": 119934.0, "quote_volume": 3460.213421, "trades": 28, "taker_buy_volume": 30657.8, "taker_buy_quote": 884.724044}, {"ts": 1769586060000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 7706.0, "quote_volume": 222.47222, "trades": 2, "taker_buy_volume": 7706.0, "taker_buy_quote": 222.47222}, {"ts": 1769586120000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586180000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586240000, "open": 0.02888, "high": 0.02888, "low": 0.02887, "close": 0.02887, "volume": 2868.2, "quote_volume": 82.819275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586300000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 6948.6, "quote_volume": 200.606082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586360000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586420000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 1963.1, "quote_volume": 56.694328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586480000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586540000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586600000, "open": 0.02889, "high": 0.02889, "low": 0.02887, "close": 0.02887, "volume": 5103.4, "quote_volume": 147.357245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586660000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586720000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586780000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586840000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 1004.9, "quote_volume": 28.931071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586900000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 345.6, "quote_volume": 9.946368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769586960000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 409.4, "quote_volume": 11.782532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587020000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587080000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587140000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587200000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 4687.5, "quote_volume": 135.0, "trades": 2, "taker_buy_volume": 4687.5, "taker_buy_quote": 135.0}, {"ts": 1769587260000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587320000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587380000, "open": 0.02879, "high": 0.0288, "low": 0.02879, "close": 0.0288, "volume": 7642.1, "quote_volume": 220.05423, "trades": 3, "taker_buy_volume": 7642.1, "taker_buy_quote": 220.05423}, {"ts": 1769587440000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587500000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 883.3, "quote_volume": 25.430207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587560000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 483.0, "quote_volume": 13.9104, "trades": 1, "taker_buy_volume": 483.0, "taker_buy_quote": 13.9104}, {"ts": 1769587620000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587680000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587740000, "open": 0.02879, "high": 0.0288, "low": 0.02879, "close": 0.0288, "volume": 4663.1, "quote_volume": 134.25903, "trades": 2, "taker_buy_volume": 4663.1, "taker_buy_quote": 134.25903}, {"ts": 1769587800000, "open": 0.02879, "high": 0.0288, "low": 0.02879, "close": 0.0288, "volume": 5331.0, "quote_volume": 153.4896, "trades": 2, "taker_buy_volume": 1011.0, "taker_buy_quote": 29.1168}, {"ts": 1769587860000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587920000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769587980000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 837.3, "quote_volume": 24.11424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588040000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588100000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588160000, "open": 0.02883, "high": 0.02884, "low": 0.02883, "close": 0.02884, "volume": 2920.0, "quote_volume": 84.198457, "trades": 2, "taker_buy_volume": 1485.7, "taker_buy_quote": 42.847588}, {"ts": 1769588220000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 2460.3, "quote_volume": 70.979655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588280000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 1310.8, "quote_volume": 37.75104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588340000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588400000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588460000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 1434.3, "quote_volume": 41.279154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588520000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588580000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588640000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588700000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588760000, "open": 0.02876, "high": 0.02876, "low": 0.02875, "close": 0.02875, "volume": 10592.6, "quote_volume": 304.57585, "trades": 5, "taker_buy_volume": 6732.6, "taker_buy_quote": 193.56225}, {"ts": 1769588820000, "open": 0.02876, "high": 0.02876, "low": 0.02873, "close": 0.02873, "volume": 3409.2, "quote_volume": 98.006802, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588880000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 1434.1, "quote_volume": 41.187352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769588940000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 2044.5, "quote_volume": 58.71804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589000000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589060000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 26701.0, "quote_volume": 766.05169, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589120000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589180000, "open": 0.02866, "high": 0.02866, "low": 0.02865, "close": 0.02866, "volume": 9481.0, "quote_volume": 271.690601, "trades": 4, "taker_buy_volume": 2573.9, "taker_buy_quote": 73.767974}, {"ts": 1769589240000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589300000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589360000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589420000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589480000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589540000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589600000, "open": 0.02869, "high": 0.0287, "low": 0.02869, "close": 0.0287, "volume": 8672.9, "quote_volume": 248.853446, "trades": 5, "taker_buy_volume": 6619.5, "taker_buy_quote": 189.9414}, {"ts": 1769589660000, "open": 0.02868, "high": 0.02868, "low": 0.02866, "close": 0.02867, "volume": 7190.0, "quote_volume": 206.137565, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589720000, "open": 0.02867, "high": 0.02867, "low": 0.02867, "close": 0.02867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589780000, "open": 0.02868, "high": 0.02868, "low": 0.02868, "close": 0.02868, "volume": 3486.7, "quote_volume": 99.998556, "trades": 1, "taker_buy_volume": 3486.7, "taker_buy_quote": 99.998556}, {"ts": 1769589840000, "open": 0.02868, "high": 0.02868, "low": 0.02868, "close": 0.02868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589900000, "open": 0.02868, "high": 0.02868, "low": 0.02868, "close": 0.02868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769589960000, "open": 0.02864, "high": 0.02864, "low": 0.02864, "close": 0.02864, "volume": 507.1, "quote_volume": 14.523344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590020000, "open": 0.02864, "high": 0.02864, "low": 0.02864, "close": 0.02864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590080000, "open": 0.02864, "high": 0.02864, "low": 0.02864, "close": 0.02864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590140000, "open": 0.02864, "high": 0.02864, "low": 0.02864, "close": 0.02864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590200000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 695.7, "quote_volume": 19.959633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590260000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590320000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590380000, "open": 0.0287, "high": 0.0287, "low": 0.02868, "close": 0.02868, "volume": 8520.4, "quote_volume": 244.487788, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590440000, "open": 0.02868, "high": 0.02868, "low": 0.02868, "close": 0.02868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590500000, "open": 0.02868, "high": 0.02868, "low": 0.02868, "close": 0.02868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590560000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 208.5, "quote_volume": 5.981865, "trades": 1, "taker_buy_volume": 208.5, "taker_buy_quote": 5.981865}, {"ts": 1769590620000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590680000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590740000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590800000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 668.1, "quote_volume": 19.181151, "trades": 1, "taker_buy_volume": 668.1, "taker_buy_quote": 19.181151}, {"ts": 1769590860000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 1434.3, "quote_volume": 41.178753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590920000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 2130.7, "quote_volume": 61.172397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769590980000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591040000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591100000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 2433.7, "quote_volume": 69.920201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591160000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 388.6, "quote_volume": 11.164478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591220000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 3077.7, "quote_volume": 88.360767, "trades": 5, "taker_buy_volume": 287.9, "taker_buy_quote": 8.265609}, {"ts": 1769591280000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591340000, "open": 0.02873, "high": 0.02875, "low": 0.02873, "close": 0.02875, "volume": 797.6, "quote_volume": 22.926822, "trades": 2, "taker_buy_volume": 588.7, "taker_buy_quote": 16.925125}, {"ts": 1769591400000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591460000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591520000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591580000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591640000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 24034.4, "quote_volume": 690.508312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591700000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591760000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591820000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591880000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769591940000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592000000, "open": 0.02868, "high": 0.02868, "low": 0.02868, "close": 0.02868, "volume": 4800.0, "quote_volume": 137.664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592060000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 313.8, "quote_volume": 9.002922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592120000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592180000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592240000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592300000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592360000, "open": 0.02868, "high": 0.02868, "low": 0.02864, "close": 0.02864, "volume": 114706.1, "quote_volume": 3286.4907, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592420000, "open": 0.02867, "high": 0.02867, "low": 0.02867, "close": 0.02867, "volume": 1997.8, "quote_volume": 57.276926, "trades": 2, "taker_buy_volume": 1997.8, "taker_buy_quote": 57.276926}, {"ts": 1769592480000, "open": 0.02867, "high": 0.02867, "low": 0.02867, "close": 0.02867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592540000, "open": 0.02868, "high": 0.0287, "low": 0.02868, "close": 0.0287, "volume": 24821.0, "quote_volume": 712.14615, "trades": 5, "taker_buy_volume": 24821.0, "taker_buy_quote": 712.14615}, {"ts": 1769592600000, "open": 0.0287, "high": 0.02871, "low": 0.0287, "close": 0.02871, "volume": 4754.9, "quote_volume": 136.500339, "trades": 4, "taker_buy_volume": 4258.5, "taker_buy_quote": 122.253659}, {"ts": 1769592660000, "open": 0.02874, "high": 0.02874, "low": 0.02873, "close": 0.02873, "volume": 3914.2, "quote_volume": 112.486479, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592720000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592780000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592840000, "open": 0.02877, "high": 0.02879, "low": 0.02877, "close": 0.02879, "volume": 4007.3, "quote_volume": 115.293667, "trades": 2, "taker_buy_volume": 4007.3, "taker_buy_quote": 115.293667}, {"ts": 1769592900000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769592960000, "open": 0.02878, "high": 0.02887, "low": 0.02878, "close": 0.02887, "volume": 1865.6, "quote_volume": 53.768391, "trades": 9, "taker_buy_volume": 1865.6, "taker_buy_quote": 53.768391}, {"ts": 1769593020000, "open": 0.02889, "high": 0.02898, "low": 0.02889, "close": 0.02898, "volume": 1451.4, "quote_volume": 41.992592, "trades": 8, "taker_buy_volume": 1451.4, "taker_buy_quote": 41.992592}, {"ts": 1769593080000, "open": 0.02899, "high": 0.029, "low": 0.02896, "close": 0.02899, "volume": 5229.5, "quote_volume": 151.497313, "trades": 10, "taker_buy_volume": 1086.3, "taker_buy_quote": 31.490023}, {"ts": 1769593140000, "open": 0.02899, "high": 0.02899, "low": 0.02899, "close": 0.02899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593200000, "open": 0.02899, "high": 0.02899, "low": 0.02899, "close": 0.02899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593260000, "open": 0.02895, "high": 0.029, "low": 0.02895, "close": 0.029, "volume": 2669.7, "quote_volume": 77.305922, "trades": 5, "taker_buy_volume": 2669.7, "taker_buy_quote": 77.305922}, {"ts": 1769593320000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 180.9, "quote_volume": 5.247909, "trades": 1, "taker_buy_volume": 180.9, "taker_buy_quote": 5.247909}, {"ts": 1769593380000, "open": 0.02895, "high": 0.02902, "low": 0.02895, "close": 0.02899, "volume": 82719.4, "quote_volume": 2398.859038, "trades": 22, "taker_buy_volume": 78466.8, "taker_buy_quote": 2275.593268}, {"ts": 1769593440000, "open": 0.029, "high": 0.029, "low": 0.02898, "close": 0.02899, "volume": 2549.9, "quote_volume": 73.912392, "trades": 6, "taker_buy_volume": 905.0, "taker_buy_quote": 26.24319}, {"ts": 1769593500000, "open": 0.029, "high": 0.02903, "low": 0.02899, "close": 0.02901, "volume": 16705.6, "quote_volume": 484.442038, "trades": 8, "taker_buy_volume": 13946.1, "taker_buy_quote": 404.444133}, {"ts": 1769593560000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593620000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593680000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769593740000, "open": 0.02895, "high": 0.02896, "low": 0.02895, "close": 0.02895, "volume": 4866.8, "quote_volume": 140.897484, "trades": 6, "taker_buy_volume": 543.6, "taker_buy_quote": 15.740844}, {"ts": 1769593800000, "open": 0.02892, "high": 0.029, "low": 0.02892, "close": 0.029, "volume": 13789.5, "quote_volume": 398.834007, "trades": 7, "taker_buy_volume": 13789.5, "taker_buy_quote": 398.834007}, {"ts": 1769593860000, "open": 0.02901, "high": 0.02902, "low": 0.02901, "close": 0.02902, "volume": 361.8, "quote_volume": 10.497627, "trades": 2, "taker_buy_volume": 361.8, "taker_buy_quote": 10.497627}, {"ts": 1769593920000, "open": 0.02901, "high": 0.02902, "low": 0.02898, "close": 0.02898, "volume": 2369.0, "quote_volume": 68.671899, "trades": 4, "taker_buy_volume": 361.9, "taker_buy_quote": 10.495098}, {"ts": 1769593980000, "open": 0.02899, "high": 0.02899, "low": 0.02895, "close": 0.02899, "volume": 7331.9, "quote_volume": 212.349352, "trades": 10, "taker_buy_volume": 1086.3, "taker_buy_quote": 31.484592}, {"ts": 1769594040000, "open": 0.02899, "high": 0.02899, "low": 0.02899, "close": 0.02899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594100000, "open": 0.02899, "high": 0.02899, "low": 0.02899, "close": 0.02899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594160000, "open": 0.02896, "high": 0.02898, "low": 0.02896, "close": 0.02898, "volume": 2001.3, "quote_volume": 57.963082, "trades": 3, "taker_buy_volume": 362.3, "taker_buy_quote": 10.497642}, {"ts": 1769594220000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 180.9, "quote_volume": 5.247909, "trades": 1, "taker_buy_volume": 180.9, "taker_buy_quote": 5.247909}, {"ts": 1769594280000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594340000, "open": 0.02902, "high": 0.02904, "low": 0.02899, "close": 0.02904, "volume": 29611.2, "quote_volume": 859.027345, "trades": 14, "taker_buy_volume": 6202.2, "taker_buy_quote": 180.001565}, {"ts": 1769594400000, "open": 0.02904, "high": 0.02909, "low": 0.02898, "close": 0.029, "volume": 45356.6, "quote_volume": 1317.092248, "trades": 22, "taker_buy_volume": 24844.6, "taker_buy_quote": 721.510633}, {"ts": 1769594460000, "open": 0.02901, "high": 0.02902, "low": 0.02901, "close": 0.02902, "volume": 5462.9, "quote_volume": 158.480538, "trades": 4, "taker_buy_volume": 1878.1, "taker_buy_quote": 54.48549}, {"ts": 1769594520000, "open": 0.029, "high": 0.02904, "low": 0.029, "close": 0.02904, "volume": 1510.7, "quote_volume": 43.84052, "trades": 7, "taker_buy_volume": 1248.6, "taker_buy_quote": 36.23962}, {"ts": 1769594580000, "open": 0.02906, "high": 0.02906, "low": 0.02903, "close": 0.02905, "volume": 7121.7, "quote_volume": 206.784949, "trades": 5, "taker_buy_volume": 541.9, "taker_buy_quote": 15.745807}, {"ts": 1769594640000, "open": 0.02906, "high": 0.02907, "low": 0.02906, "close": 0.02907, "volume": 361.0, "quote_volume": 10.492465, "trades": 2, "taker_buy_volume": 361.0, "taker_buy_quote": 10.492465}, {"ts": 1769594700000, "open": 0.02898, "high": 0.029, "low": 0.02898, "close": 0.029, "volume": 1820.0, "quote_volume": 52.74722, "trades": 2, "taker_buy_volume": 181.0, "taker_buy_quote": 5.249}, {"ts": 1769594760000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594820000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594880000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769594940000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595000000, "open": 0.02897, "high": 0.02898, "low": 0.02897, "close": 0.02898, "volume": 2492.9, "quote_volume": 72.221124, "trades": 3, "taker_buy_volume": 362.2, "taker_buy_quote": 10.494745}, {"ts": 1769595060000, "open": 0.02898, "high": 0.02898, "low": 0.02898, "close": 0.02898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595120000, "open": 0.02896, "high": 0.029, "low": 0.02896, "close": 0.029, "volume": 1456.7, "quote_volume": 42.204136, "trades": 6, "taker_buy_volume": 724.3, "taker_buy_quote": 20.993832}, {"ts": 1769595180000, "open": 0.02898, "high": 0.029, "low": 0.02898, "close": 0.029, "volume": 8219.2, "quote_volume": 238.203766, "trades": 4, "taker_buy_volume": 4394.2, "taker_buy_quote": 127.355266}, {"ts": 1769595240000, "open": 0.02902, "high": 0.02904, "low": 0.02902, "close": 0.02904, "volume": 11210.6, "quote_volume": 325.443716, "trades": 7, "taker_buy_volume": 11210.6, "taker_buy_quote": 325.443716}, {"ts": 1769595300000, "open": 0.02905, "high": 0.02909, "low": 0.02905, "close": 0.02907, "volume": 9233.3, "quote_volume": 268.31728, "trades": 10, "taker_buy_volume": 5881.4, "taker_buy_quote": 170.883547}, {"ts": 1769595360000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595420000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595480000, "open": 0.02907, "high": 0.02907, "low": 0.02907, "close": 0.02907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595540000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 3111.2, "quote_volume": 90.100352, "trades": 1, "taker_buy_volume": 3111.2, "taker_buy_quote": 90.100352}, {"ts": 1769595600000, "open": 0.02897, "high": 0.029, "low": 0.02896, "close": 0.029, "volume": 71422.5, "quote_volume": 2068.921154, "trades": 14, "taker_buy_volume": 23959.1, "taker_buy_quote": 693.906456}, {"ts": 1769595660000, "open": 0.02896, "high": 0.02897, "low": 0.02895, "close": 0.02897, "volume": 6098.4, "quote_volume": 176.590554, "trades": 4, "taker_buy_volume": 181.2, "taker_buy_quote": 5.249364}, {"ts": 1769595720000, "open": 0.02897, "high": 0.02897, "low": 0.02897, "close": 0.02897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595780000, "open": 0.02897, "high": 0.02897, "low": 0.02897, "close": 0.02897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769595840000, "open": 0.02892, "high": 0.02895, "low": 0.02892, "close": 0.02895, "volume": 30289.6, "quote_volume": 876.403381, "trades": 8, "taker_buy_volume": 30289.6, "taker_buy_quote": 876.403381}, {"ts": 1769595900000, "open": 0.02895, "high": 0.02897, "low": 0.02893, "close": 0.02895, "volume": 16327.7, "quote_volume": 472.699642, "trades": 11, "taker_buy_volume": 9455.5, "taker_buy_quote": 273.81485}, {"ts": 1769595960000, "open": 0.02891, "high": 0.02892, "low": 0.02891, "close": 0.02892, "volume": 12665.4, "quote_volume": 366.158529, "trades": 3, "taker_buy_volume": 181.5, "taker_buy_quote": 5.24898}, {"ts": 1769596020000, "open": 0.02889, "high": 0.02891, "low": 0.02889, "close": 0.02891, "volume": 10500.1, "quote_volume": 303.353337, "trades": 5, "taker_buy_volume": 2276.4, "taker_buy_quote": 65.770644}, {"ts": 1769596080000, "open": 0.02889, "high": 0.0289, "low": 0.02889, "close": 0.0289, "volume": 6318.1, "quote_volume": 182.533541, "trades": 5, "taker_buy_volume": 3549.0, "taker_buy_quote": 102.534242}, {"ts": 1769596140000, "open": 0.02889, "high": 0.02895, "low": 0.02888, "close": 0.02893, "volume": 42934.4, "quote_volume": 1241.416439, "trades": 23, "taker_buy_volume": 19566.0, "taker_buy_quote": 566.257217}, {"ts": 1769596200000, "open": 0.02894, "high": 0.02894, "low": 0.02894, "close": 0.02894, "volume": 181.4, "quote_volume": 5.249716, "trades": 1, "taker_buy_volume": 181.4, "taker_buy_quote": 5.249716}, {"ts": 1769596260000, "open": 0.02895, "high": 0.02897, "low": 0.02895, "close": 0.02897, "volume": 1518.0, "quote_volume": 43.971022, "trades": 3, "taker_buy_volume": 1518.0, "taker_buy_quote": 43.971022}, {"ts": 1769596320000, "open": 0.02897, "high": 0.02897, "low": 0.02897, "close": 0.02897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596380000, "open": 0.02895, "high": 0.02899, "low": 0.02895, "close": 0.02899, "volume": 1905.2, "quote_volume": 55.170025, "trades": 5, "taker_buy_volume": 724.5, "taker_buy_quote": 20.98876}, {"ts": 1769596440000, "open": 0.02899, "high": 0.02899, "low": 0.02899, "close": 0.02899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596500000, "open": 0.02898, "high": 0.02899, "low": 0.02898, "close": 0.02899, "volume": 1615.3, "quote_volume": 46.813204, "trades": 2, "taker_buy_volume": 181.0, "taker_buy_quote": 5.24719}, {"ts": 1769596560000, "open": 0.02898, "high": 0.02899, "low": 0.02896, "close": 0.02898, "volume": 6571.9, "quote_volume": 190.405469, "trades": 8, "taker_buy_volume": 543.2, "taker_buy_quote": 15.743746}, {"ts": 1769596620000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 704.9, "quote_volume": 20.413904, "trades": 2, "taker_buy_volume": 181.2, "taker_buy_quote": 5.247552}, {"ts": 1769596680000, "open": 0.02896, "high": 0.02896, "low": 0.02896, "close": 0.02896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596740000, "open": 0.02893, "high": 0.02895, "low": 0.02893, "close": 0.02895, "volume": 2381.9, "quote_volume": 68.911993, "trades": 2, "taker_buy_volume": 2381.9, "taker_buy_quote": 68.911993}, {"ts": 1769596800000, "open": 0.02893, "high": 0.02894, "low": 0.02893, "close": 0.02894, "volume": 1424.3, "quote_volume": 41.206813, "trades": 2, "taker_buy_volume": 1424.3, "taker_buy_quote": 41.206813}, {"ts": 1769596860000, "open": 0.02894, "high": 0.02894, "low": 0.02894, "close": 0.02894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596920000, "open": 0.02894, "high": 0.02894, "low": 0.02894, "close": 0.02894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769596980000, "open": 0.02894, "high": 0.02894, "low": 0.02894, "close": 0.02894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597040000, "open": 0.02892, "high": 0.02893, "low": 0.02892, "close": 0.02893, "volume": 469.1, "quote_volume": 13.568186, "trades": 2, "taker_buy_volume": 469.1, "taker_buy_quote": 13.568186}, {"ts": 1769597100000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597160000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597220000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597280000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597340000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597400000, "open": 0.02889, "high": 0.0289, "low": 0.02889, "close": 0.0289, "volume": 4754.7, "quote_volume": 137.365099, "trades": 2, "taker_buy_volume": 181.6, "taker_buy_quote": 5.24824}, {"ts": 1769597460000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597520000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597580000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597640000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597700000, "open": 0.02887, "high": 0.02891, "low": 0.02887, "close": 0.02891, "volume": 6440.0, "quote_volume": 185.937588, "trades": 6, "taker_buy_volume": 4396.1, "taker_buy_quote": 126.930195}, {"ts": 1769597760000, "open": 0.02892, "high": 0.02892, "low": 0.02892, "close": 0.02892, "volume": 181.5, "quote_volume": 5.24898, "trades": 1, "taker_buy_volume": 181.5, "taker_buy_quote": 5.24898}, {"ts": 1769597820000, "open": 0.02892, "high": 0.02892, "low": 0.02892, "close": 0.02892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597880000, "open": 0.02892, "high": 0.02892, "low": 0.02892, "close": 0.02892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769597940000, "open": 0.02891, "high": 0.02891, "low": 0.02883, "close": 0.02889, "volume": 32007.1, "quote_volume": 923.116685, "trades": 11, "taker_buy_volume": 945.1, "taker_buy_quote": 27.311947}, {"ts": 1769598000000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598060000, "open": 0.02889, "high": 0.02891, "low": 0.02889, "close": 0.02891, "volume": 2890.0, "quote_volume": 83.49573, "trades": 3, "taker_buy_volume": 2890.0, "taker_buy_quote": 83.49573}, {"ts": 1769598120000, "open": 0.02891, "high": 0.02891, "low": 0.02891, "close": 0.02891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598180000, "open": 0.02887, "high": 0.02888, "low": 0.02887, "close": 0.02888, "volume": 4006.6, "quote_volume": 115.672358, "trades": 2, "taker_buy_volume": 181.6, "taker_buy_quote": 5.244608}, {"ts": 1769598240000, "open": 0.02889, "high": 0.0289, "low": 0.02889, "close": 0.0289, "volume": 3314.0, "quote_volume": 95.745092, "trades": 4, "taker_buy_volume": 544.9, "taker_buy_quote": 15.745793}, {"ts": 1769598300000, "open": 0.02891, "high": 0.02893, "low": 0.02891, "close": 0.02893, "volume": 362.9, "quote_volume": 10.495067, "trades": 2, "taker_buy_volume": 362.9, "taker_buy_quote": 10.495067}, {"ts": 1769598360000, "open": 0.0289, "high": 0.0289, "low": 0.0289, "close": 0.0289, "volume": 480.7, "quote_volume": 13.89223, "trades": 1, "taker_buy_volume": 480.7, "taker_buy_quote": 13.89223}, {"ts": 1769598420000, "open": 0.02891, "high": 0.02892, "low": 0.02891, "close": 0.02892, "volume": 8495.5, "quote_volume": 245.65161, "trades": 4, "taker_buy_volume": 8495.5, "taker_buy_quote": 245.65161}, {"ts": 1769598480000, "open": 0.02892, "high": 0.02892, "low": 0.02892, "close": 0.02892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598540000, "open": 0.02893, "high": 0.02894, "low": 0.02893, "close": 0.02894, "volume": 362.8, "quote_volume": 10.497618, "trades": 2, "taker_buy_volume": 362.8, "taker_buy_quote": 10.497618}, {"ts": 1769598600000, "open": 0.02894, "high": 0.02894, "low": 0.02894, "close": 0.02894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598660000, "open": 0.02888, "high": 0.02889, "low": 0.02888, "close": 0.02889, "volume": 3302.2, "quote_volume": 95.369353, "trades": 2, "taker_buy_volume": 3302.2, "taker_buy_quote": 95.369353}, {"ts": 1769598720000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598780000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598840000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598900000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769598960000, "open": 0.02886, "high": 0.02887, "low": 0.02884, "close": 0.02885, "volume": 11838.7, "quote_volume": 341.550131, "trades": 6, "taker_buy_volume": 4188.7, "taker_buy_quote": 120.809381}, {"ts": 1769599020000, "open": 0.02886, "high": 0.02887, "low": 0.02886, "close": 0.02887, "volume": 363.7, "quote_volume": 10.4982, "trades": 2, "taker_buy_volume": 363.7, "taker_buy_quote": 10.4982}, {"ts": 1769599080000, "open": 0.02888, "high": 0.02888, "low": 0.02886, "close": 0.02888, "volume": 2245.7, "quote_volume": 64.819987, "trades": 4, "taker_buy_volume": 545.1, "taker_buy_quote": 15.740671}, {"ts": 1769599140000, "open": 0.02888, "high": 0.02888, "low": 0.02888, "close": 0.02888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599200000, "open": 0.02886, "high": 0.02887, "low": 0.02886, "close": 0.02886, "volume": 21127.7, "quote_volume": 609.74724, "trades": 5, "taker_buy_volume": 18355.7, "taker_buy_quote": 529.74732}, {"ts": 1769599260000, "open": 0.02887, "high": 0.02887, "low": 0.02887, "close": 0.02887, "volume": 181.8, "quote_volume": 5.248566, "trades": 1, "taker_buy_volume": 181.8, "taker_buy_quote": 5.248566}, {"ts": 1769599320000, "open": 0.02886, "high": 0.02887, "low": 0.02885, "close": 0.02887, "volume": 5930.9, "quote_volume": 171.155735, "trades": 9, "taker_buy_volume": 4376.0, "taker_buy_quote": 126.29687}, {"ts": 1769599380000, "open": 0.02888, "high": 0.02889, "low": 0.02888, "close": 0.02889, "volume": 1005.4, "quote_volume": 29.037769, "trades": 3, "taker_buy_volume": 363.4, "taker_buy_quote": 10.496809}, {"ts": 1769599440000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599500000, "open": 0.02889, "high": 0.02889, "low": 0.02889, "close": 0.02889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599560000, "open": 0.02887, "high": 0.02888, "low": 0.02887, "close": 0.02888, "volume": 2803.8, "quote_volume": 80.947523, "trades": 3, "taker_buy_volume": 2803.8, "taker_buy_quote": 80.947523}, {"ts": 1769599620000, "open": 0.02891, "high": 0.02893, "low": 0.02891, "close": 0.02893, "volume": 544.4, "quote_volume": 15.744047, "trades": 3, "taker_buy_volume": 544.4, "taker_buy_quote": 15.744047}, {"ts": 1769599680000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599740000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599800000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599860000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599920000, "open": 0.02893, "high": 0.02893, "low": 0.02893, "close": 0.02893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769599980000, "open": 0.02883, "high": 0.02884, "low": 0.0288, "close": 0.02883, "volume": 15723.0, "quote_volume": 453.130802, "trades": 17, "taker_buy_volume": 7082.6, "taker_buy_quote": 204.09786}, {"ts": 1769600040000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600100000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600160000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600220000, "open": 0.02881, "high": 0.02882, "low": 0.02881, "close": 0.02882, "volume": 1616.4, "quote_volume": 46.570305, "trades": 2, "taker_buy_volume": 182.1, "taker_buy_quote": 5.248122}, {"ts": 1769600280000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600340000, "open": 0.02883, "high": 0.02884, "low": 0.02883, "close": 0.02884, "volume": 364.1, "quote_volume": 10.498823, "trades": 2, "taker_buy_volume": 364.1, "taker_buy_quote": 10.498823}, {"ts": 1769600400000, "open": 0.02885, "high": 0.0289, "low": 0.02884, "close": 0.0289, "volume": 5687.4, "quote_volume": 164.094937, "trades": 9, "taker_buy_volume": 1272.5, "taker_buy_quote": 36.737061}, {"ts": 1769600460000, "open": 0.02887, "high": 0.0289, "low": 0.02887, "close": 0.0289, "volume": 3514.0, "quote_volume": 101.512654, "trades": 5, "taker_buy_volume": 2297.5, "taker_buy_quote": 66.392299}, {"ts": 1769600520000, "open": 0.02888, "high": 0.02888, "low": 0.02886, "close": 0.02888, "volume": 3637.1, "quote_volume": 104.984008, "trades": 4, "taker_buy_volume": 363.3, "taker_buy_quote": 10.492104}, {"ts": 1769600580000, "open": 0.02889, "high": 0.02891, "low": 0.02889, "close": 0.02891, "volume": 900.4, "quote_volume": 26.021558, "trades": 3, "taker_buy_volume": 900.4, "taker_buy_quote": 26.021558}, {"ts": 1769600640000, "open": 0.02891, "high": 0.02892, "low": 0.02891, "close": 0.02892, "volume": 18931.4, "quote_volume": 547.308589, "trades": 4, "taker_buy_volume": 18931.4, "taker_buy_quote": 547.308589}, {"ts": 1769600700000, "open": 0.0289, "high": 0.02895, "low": 0.0289, "close": 0.02895, "volume": 1136.5, "quote_volume": 32.872058, "trades": 6, "taker_buy_volume": 907.1, "taker_buy_quote": 26.242398}, {"ts": 1769600760000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600820000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769600880000, "open": 0.02895, "high": 0.02895, "low": 0.02895, "close": 0.02895, "volume": 181.2, "quote_volume": 5.24574, "trades": 1, "taker_buy_volume": 181.2, "taker_buy_quote": 5.24574}, {"ts": 1769600940000, "open": 0.02896, "high": 0.02897, "low": 0.02896, "close": 0.02897, "volume": 813.3, "quote_volume": 23.55498, "trades": 3, "taker_buy_volume": 813.3, "taker_buy_quote": 23.55498}, {"ts": 1769601000000, "open": 0.02898, "high": 0.029, "low": 0.02898, "close": 0.029, "volume": 3812.7, "quote_volume": 110.495666, "trades": 3, "taker_buy_volume": 3812.7, "taker_buy_quote": 110.495666}, {"ts": 1769601060000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601120000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601180000, "open": 0.02901, "high": 0.02903, "low": 0.02889, "close": 0.02893, "volume": 335048.7, "quote_volume": 9695.246768, "trades": 96, "taker_buy_volume": 96602.7, "taker_buy_quote": 2795.918913}, {"ts": 1769601240000, "open": 0.02893, "high": 0.029, "low": 0.02893, "close": 0.029, "volume": 44564.2, "quote_volume": 1289.321402, "trades": 9, "taker_buy_volume": 44564.2, "taker_buy_quote": 1289.321402}, {"ts": 1769601300000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601360000, "open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601420000, "open": 0.029, "high": 0.02901, "low": 0.029, "close": 0.02901, "volume": 7214.2, "quote_volume": 209.245692, "trades": 3, "taker_buy_volume": 7214.2, "taker_buy_quote": 209.245692}, {"ts": 1769601480000, "open": 0.029, "high": 0.02901, "low": 0.029, "close": 0.02901, "volume": 530.7, "quote_volume": 15.392109, "trades": 2, "taker_buy_volume": 530.7, "taker_buy_quote": 15.392109}, {"ts": 1769601540000, "open": 0.02901, "high": 0.02901, "low": 0.02901, "close": 0.02901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601600000, "open": 0.02898, "high": 0.02898, "low": 0.02895, "close": 0.02898, "volume": 1930.2, "quote_volume": 55.910784, "trades": 4, "taker_buy_volume": 1110.2, "taker_buy_quote": 32.171784}, {"ts": 1769601660000, "open": 0.02891, "high": 0.02891, "low": 0.02891, "close": 0.02891, "volume": 6091.9, "quote_volume": 176.116829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601720000, "open": 0.0289, "high": 0.02894, "low": 0.0289, "close": 0.02894, "volume": 15338.8, "quote_volume": 443.488884, "trades": 9, "taker_buy_volume": 15338.8, "taker_buy_quote": 443.488884}, {"ts": 1769601780000, "open": 0.02893, "high": 0.02896, "low": 0.02892, "close": 0.02896, "volume": 10477.0, "quote_volume": 303.110127, "trades": 8, "taker_buy_volume": 725.1, "taker_buy_quote": 20.991643}, {"ts": 1769601840000, "open": 0.02896, "high": 0.02897, "low": 0.02896, "close": 0.02897, "volume": 1531.0, "quote_volume": 44.339872, "trades": 2, "taker_buy_volume": 1531.0, "taker_buy_quote": 44.339872}, {"ts": 1769601900000, "open": 0.02897, "high": 0.02897, "low": 0.02897, "close": 0.02897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769601960000, "open": 0.02892, "high": 0.02893, "low": 0.02891, "close": 0.02893, "volume": 1628.2, "quote_volume": 47.087678, "trades": 6, "taker_buy_volume": 1278.8, "taker_buy_quote": 36.986524}, {"ts": 1769602020000, "open": 0.02894, "high": 0.02894, "low": 0.02894, "close": 0.02894, "volume": 646.3, "quote_volume": 18.703922, "trades": 2, "taker_buy_volume": 646.3, "taker_buy_quote": 18.703922}, {"ts": 1769602080000, "open": 0.02891, "high": 0.02893, "low": 0.02891, "close": 0.02893, "volume": 4006.4, "quote_volume": 115.828652, "trades": 2, "taker_buy_volume": 181.4, "taker_buy_quote": 5.247902}, {"ts": 1769602140000, "open": 0.02894, "high": 0.02897, "low": 0.02894, "close": 0.02897, "volume": 543.9, "quote_volume": 15.747715, "trades": 3, "taker_buy_volume": 543.9, "taker_buy_quote": 15.747715}, {"ts": 1769602200000, "open": 0.02897, "high": 0.02897, "low": 0.02897, "close": 0.02897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602260000, "open": 0.02897, "high": 0.02897, "low": 0.02897, "close": 0.02897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602320000, "open": 0.0289, "high": 0.02891, "low": 0.02882, "close": 0.02889, "volume": 144115.7, "quote_volume": 4158.742275, "trades": 39, "taker_buy_volume": 4818.8, "taker_buy_quote": 139.058707}, {"ts": 1769602380000, "open": 0.02881, "high": 0.02885, "low": 0.0288, "close": 0.02885, "volume": 43490.9, "quote_volume": 1253.289318, "trades": 11, "taker_buy_volume": 18704.7, "taker_buy_quote": 539.215286}, {"ts": 1769602440000, "open": 0.02883, "high": 0.02885, "low": 0.02882, "close": 0.02882, "volume": 6541.5, "quote_volume": 188.565694, "trades": 6, "taker_buy_volume": 363.9, "taker_buy_quote": 10.493055}, {"ts": 1769602500000, "open": 0.02883, "high": 0.02883, "low": 0.02882, "close": 0.02883, "volume": 2496.9, "quote_volume": 71.971237, "trades": 4, "taker_buy_volume": 2496.9, "taker_buy_quote": 71.971237}, {"ts": 1769602560000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602620000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602680000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602740000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769602800000, "open": 0.02877, "high": 0.02879, "low": 0.02877, "close": 0.02879, "volume": 5087.7, "quote_volume": 146.394174, "trades": 7, "taker_buy_volume": 2307.1, "taker_buy_quote": 66.396312}, {"ts": 1769602860000, "open": 0.0288, "high": 0.02885, "low": 0.0288, "close": 0.02885, "volume": 8889.4, "quote_volume": 256.202119, "trades": 10, "taker_buy_volume": 7847.8, "taker_buy_quote": 226.162375}, {"ts": 1769602920000, "open": 0.02883, "high": 0.02885, "low": 0.02883, "close": 0.02885, "volume": 16232.8, "quote_volume": 468.169999, "trades": 5, "taker_buy_volume": 16232.8, "taker_buy_quote": 468.169999}, {"ts": 1769602980000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603040000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603100000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603160000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603220000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603280000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603340000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603400000, "open": 0.02881, "high": 0.02882, "low": 0.02881, "close": 0.02882, "volume": 8417.6, "quote_volume": 242.516519, "trades": 8, "taker_buy_volume": 6010.3, "taker_buy_quote": 173.162206}, {"ts": 1769603460000, "open": 0.02881, "high": 0.02882, "low": 0.02881, "close": 0.02881, "volume": 18999.5, "quote_volume": 547.377416, "trades": 4, "taker_buy_volume": 182.1, "taker_buy_quote": 5.248122}, {"ts": 1769603520000, "open": 0.02882, "high": 0.02883, "low": 0.02881, "close": 0.02881, "volume": 5635.8, "quote_volume": 162.468861, "trades": 6, "taker_buy_volume": 5346.3, "taker_buy_quote": 154.128366}, {"ts": 1769603580000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 182.1, "quote_volume": 5.248122, "trades": 1, "taker_buy_volume": 182.1, "taker_buy_quote": 5.248122}, {"ts": 1769603640000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603700000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603760000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603820000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769603880000, "open": 0.02875, "high": 0.02878, "low": 0.02875, "close": 0.02878, "volume": 3739.2, "quote_volume": 107.51477, "trades": 6, "taker_buy_volume": 729.8, "taker_buy_quote": 20.99452}, {"ts": 1769603940000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604000000, "open": 0.02876, "high": 0.02878, "low": 0.02876, "close": 0.02878, "volume": 2271.2, "quote_volume": 65.32336, "trades": 2, "taker_buy_volume": 2271.2, "taker_buy_quote": 65.32336}, {"ts": 1769604060000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604120000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604180000, "open": 0.02871, "high": 0.02873, "low": 0.02871, "close": 0.02873, "volume": 4967.2, "quote_volume": 142.613793, "trades": 3, "taker_buy_volume": 365.4, "taker_buy_quote": 10.496115}, {"ts": 1769604240000, "open": 0.02869, "high": 0.02871, "low": 0.02869, "close": 0.02871, "volume": 801.6, "quote_volume": 23.003388, "trades": 3, "taker_buy_volume": 365.6, "taker_buy_quote": 10.494548}, {"ts": 1769604300000, "open": 0.02872, "high": 0.02872, "low": 0.0287, "close": 0.02872, "volume": 4373.1, "quote_volume": 125.517105, "trades": 4, "taker_buy_volume": 548.1, "taker_buy_quote": 15.739605}, {"ts": 1769604360000, "open": 0.02872, "high": 0.02874, "low": 0.02872, "close": 0.02874, "volume": 3775.5, "quote_volume": 108.436014, "trades": 2, "taker_buy_volume": 3775.5, "taker_buy_quote": 108.436014}, {"ts": 1769604420000, "open": 0.02874, "high": 0.02874, "low": 0.02874, "close": 0.02874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604480000, "open": 0.02874, "high": 0.02874, "low": 0.02874, "close": 0.02874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604540000, "open": 0.02874, "high": 0.02874, "low": 0.02874, "close": 0.02874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604600000, "open": 0.02866, "high": 0.02868, "low": 0.02862, "close": 0.02864, "volume": 43418.7, "quote_volume": 1244.027982, "trades": 26, "taker_buy_volume": 30011.0, "taker_buy_quote": 860.117079}, {"ts": 1769604660000, "open": 0.02864, "high": 0.02865, "low": 0.02864, "close": 0.02865, "volume": 956.0, "quote_volume": 27.387568, "trades": 2, "taker_buy_volume": 956.0, "taker_buy_quote": 27.387568}, {"ts": 1769604720000, "open": 0.02865, "high": 0.02865, "low": 0.02865, "close": 0.02865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769604780000, "open": 0.02867, "high": 0.02869, "low": 0.02867, "close": 0.02869, "volume": 3853.9, "quote_volume": 110.494971, "trades": 4, "taker_buy_volume": 3853.9, "taker_buy_quote": 110.494971}, {"ts": 1769604840000, "open": 0.0287, "high": 0.02872, "low": 0.0287, "close": 0.02872, "volume": 17493.8, "quote_volume": 502.081195, "trades": 16, "taker_buy_volume": 14693.3, "taker_buy_quote": 421.706845}, {"ts": 1769604900000, "open": 0.0287, "high": 0.0287, "low": 0.02868, "close": 0.0287, "volume": 7708.0, "quote_volume": 221.087312, "trades": 7, "taker_buy_volume": 548.5, "taker_buy_quote": 15.74195}, {"ts": 1769604960000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 4426.1, "quote_volume": 127.02907, "trades": 2, "taker_buy_volume": 4426.1, "taker_buy_quote": 127.02907}, {"ts": 1769605020000, "open": 0.02871, "high": 0.02872, "low": 0.02871, "close": 0.02872, "volume": 365.5, "quote_volume": 10.495332, "trades": 2, "taker_buy_volume": 365.5, "taker_buy_quote": 10.495332}, {"ts": 1769605080000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605140000, "open": 0.0287, "high": 0.02871, "low": 0.0287, "close": 0.02871, "volume": 1409.3, "quote_volume": 40.448738, "trades": 2, "taker_buy_volume": 182.8, "taker_buy_quote": 5.248188}, {"ts": 1769605200000, "open": 0.02869, "high": 0.02871, "low": 0.02869, "close": 0.02871, "volume": 2007.9, "quote_volume": 57.615791, "trades": 5, "taker_buy_volume": 548.4, "taker_buy_quote": 15.742736}, {"ts": 1769605260000, "open": 0.02872, "high": 0.02877, "low": 0.02872, "close": 0.02877, "volume": 8479.1, "quote_volume": 243.778199, "trades": 10, "taker_buy_volume": 8479.1, "taker_buy_quote": 243.778199}, {"ts": 1769605320000, "open": 0.02878, "high": 0.02879, "low": 0.02878, "close": 0.02879, "volume": 11319.1, "quote_volume": 325.765521, "trades": 3, "taker_buy_volume": 11319.1, "taker_buy_quote": 325.765521}, {"ts": 1769605380000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605440000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 182.2, "quote_volume": 5.24736, "trades": 1, "taker_buy_volume": 182.2, "taker_buy_quote": 5.24736}, {"ts": 1769605500000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605560000, "open": 0.02877, "high": 0.0288, "low": 0.02877, "close": 0.02879, "volume": 5349.4, "quote_volume": 153.947163, "trades": 7, "taker_buy_volume": 983.8, "taker_buy_quote": 28.321054}, {"ts": 1769605620000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605680000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605740000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769605800000, "open": 0.02879, "high": 0.02882, "low": 0.02879, "close": 0.02881, "volume": 24274.6, "quote_volume": 698.911265, "trades": 10, "taker_buy_volume": 22635.6, "taker_buy_quote": 651.708065}, {"ts": 1769605860000, "open": 0.02881, "high": 0.02881, "low": 0.02879, "close": 0.0288, "volume": 4189.3, "quote_volume": 120.615411, "trades": 3, "taker_buy_volume": 364.3, "taker_buy_quote": 10.493661}, {"ts": 1769605920000, "open": 0.02881, "high": 0.02885, "low": 0.02881, "close": 0.02885, "volume": 3576.2, "quote_volume": 103.073359, "trades": 6, "taker_buy_volume": 3576.2, "taker_buy_quote": 103.073359}, {"ts": 1769605980000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606040000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606100000, "open": 0.02878, "high": 0.02882, "low": 0.02878, "close": 0.02882, "volume": 39660.6, "quote_volume": 1141.513123, "trades": 9, "taker_buy_volume": 2136.6, "taker_buy_quote": 61.516849}, {"ts": 1769606160000, "open": 0.02883, "high": 0.02885, "low": 0.02883, "close": 0.02885, "volume": 546.0, "quote_volume": 15.746638, "trades": 3, "taker_buy_volume": 546.0, "taker_buy_quote": 15.746638}, {"ts": 1769606220000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606280000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606340000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606400000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606460000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606520000, "open": 0.02873, "high": 0.02875, "low": 0.02873, "close": 0.02875, "volume": 23288.3, "quote_volume": 669.269318, "trades": 6, "taker_buy_volume": 23288.3, "taker_buy_quote": 669.269318}, {"ts": 1769606580000, "open": 0.02875, "high": 0.02876, "low": 0.02875, "close": 0.02876, "volume": 14315.7, "quote_volume": 411.5782, "trades": 8, "taker_buy_volume": 14315.7, "taker_buy_quote": 411.5782}, {"ts": 1769606640000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606700000, "open": 0.02877, "high": 0.02877, "low": 0.02877, "close": 0.02877, "volume": 182.4, "quote_volume": 5.247648, "trades": 1, "taker_buy_volume": 182.4, "taker_buy_quote": 5.247648}, {"ts": 1769606760000, "open": 0.02875, "high": 0.02877, "low": 0.02875, "close": 0.02877, "volume": 2032.9, "quote_volume": 58.451348, "trades": 3, "taker_buy_volume": 364.9, "taker_buy_quote": 10.496348}, {"ts": 1769606820000, "open": 0.02877, "high": 0.02877, "low": 0.02877, "close": 0.02877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769606880000, "open": 0.02875, "high": 0.02877, "low": 0.02875, "close": 0.02877, "volume": 4189.9, "quote_volume": 120.465098, "trades": 3, "taker_buy_volume": 4189.9, "taker_buy_quote": 120.465098}, {"ts": 1769606940000, "open": 0.02876, "high": 0.02877, "low": 0.02876, "close": 0.02877, "volume": 3657.8, "quote_volume": 105.200152, "trades": 3, "taker_buy_volume": 3657.8, "taker_buy_quote": 105.200152}, {"ts": 1769607000000, "open": 0.02877, "high": 0.02878, "low": 0.02877, "close": 0.02878, "volume": 364.8, "quote_volume": 10.49712, "trades": 2, "taker_buy_volume": 364.8, "taker_buy_quote": 10.49712}, {"ts": 1769607060000, "open": 0.02878, "high": 0.02879, "low": 0.02877, "close": 0.02879, "volume": 3682.3, "quote_volume": 105.947064, "trades": 5, "taker_buy_volume": 547.0, "taker_buy_quote": 15.744483}, {"ts": 1769607120000, "open": 0.0288, "high": 0.02881, "low": 0.0288, "close": 0.02881, "volume": 364.4, "quote_volume": 10.496542, "trades": 2, "taker_buy_volume": 364.4, "taker_buy_quote": 10.496542}, {"ts": 1769607180000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607240000, "open": 0.02876, "high": 0.02878, "low": 0.02876, "close": 0.02878, "volume": 8994.5, "quote_volume": 258.685468, "trades": 3, "taker_buy_volume": 8994.5, "taker_buy_quote": 258.685468}, {"ts": 1769607300000, "open": 0.02877, "high": 0.02879, "low": 0.02877, "close": 0.02879, "volume": 6887.9, "quote_volume": 198.219195, "trades": 4, "taker_buy_volume": 6887.9, "taker_buy_quote": 198.219195}, {"ts": 1769607360000, "open": 0.02881, "high": 0.02884, "low": 0.02881, "close": 0.02884, "volume": 38414.4, "quote_volume": 1107.144895, "trades": 12, "taker_buy_volume": 33414.4, "taker_buy_quote": 963.006645}, {"ts": 1769607420000, "open": 0.02877, "high": 0.02878, "low": 0.02877, "close": 0.02878, "volume": 4007.4, "quote_volume": 115.294722, "trades": 2, "taker_buy_volume": 4007.4, "taker_buy_quote": 115.294722}, {"ts": 1769607480000, "open": 0.02877, "high": 0.02878, "low": 0.02876, "close": 0.02876, "volume": 16686.3, "quote_volume": 479.949476, "trades": 12, "taker_buy_volume": 15550.9, "taker_buy_quote": 447.295372}, {"ts": 1769607540000, "open": 0.02877, "high": 0.02879, "low": 0.02875, "close": 0.02878, "volume": 5951.3, "quote_volume": 171.168718, "trades": 9, "taker_buy_volume": 1276.8, "taker_buy_quote": 36.739005}, {"ts": 1769607600000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607660000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 182.3, "quote_volume": 5.248417, "trades": 1, "taker_buy_volume": 182.3, "taker_buy_quote": 5.248417}, {"ts": 1769607720000, "open": 0.0288, "high": 0.02881, "low": 0.0288, "close": 0.02881, "volume": 4853.3, "quote_volume": 139.821751, "trades": 3, "taker_buy_volume": 4853.3, "taker_buy_quote": 139.821751}, {"ts": 1769607780000, "open": 0.02882, "high": 0.02883, "low": 0.02882, "close": 0.02883, "volume": 364.2, "quote_volume": 10.498065, "trades": 2, "taker_buy_volume": 364.2, "taker_buy_quote": 10.498065}, {"ts": 1769607840000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 182.0, "quote_volume": 5.24888, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 5.24888}, {"ts": 1769607900000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769607960000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608020000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608080000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608140000, "open": 0.02874, "high": 0.02877, "low": 0.02874, "close": 0.02877, "volume": 737.1, "quote_volume": 21.189726, "trades": 2, "taker_buy_volume": 182.4, "taker_buy_quote": 5.247648}, {"ts": 1769608200000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 182.4, "quote_volume": 5.249472, "trades": 1, "taker_buy_volume": 182.4, "taker_buy_quote": 5.249472}, {"ts": 1769608260000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 2112.9, "quote_volume": 60.830391, "trades": 3, "taker_buy_volume": 2112.9, "taker_buy_quote": 60.830391}, {"ts": 1769608320000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608380000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608440000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608500000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608560000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608620000, "open": 0.0287, "high": 0.02871, "low": 0.0287, "close": 0.02871, "volume": 6106.1, "quote_volume": 175.246898, "trades": 2, "taker_buy_volume": 182.8, "taker_buy_quote": 5.248188}, {"ts": 1769608680000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608740000, "open": 0.02871, "high": 0.02874, "low": 0.0287, "close": 0.02874, "volume": 14580.0, "quote_volume": 418.678684, "trades": 7, "taker_buy_volume": 11792.6, "taker_buy_quote": 338.680304}, {"ts": 1769608800000, "open": 0.02874, "high": 0.02874, "low": 0.02874, "close": 0.02874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608860000, "open": 0.0287, "high": 0.02873, "low": 0.0287, "close": 0.02873, "volume": 6323.4, "quote_volume": 181.564743, "trades": 6, "taker_buy_volume": 5979.3, "taker_buy_quote": 171.689073}, {"ts": 1769608920000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769608980000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609040000, "open": 0.02873, "high": 0.02877, "low": 0.02873, "close": 0.02877, "volume": 24472.2, "quote_volume": 703.351084, "trades": 6, "taker_buy_volume": 24472.2, "taker_buy_quote": 703.351084}, {"ts": 1769609100000, "open": 0.02877, "high": 0.02877, "low": 0.02877, "close": 0.02877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609160000, "open": 0.02872, "high": 0.02874, "low": 0.02871, "close": 0.02873, "volume": 2712.7, "quote_volume": 77.909593, "trades": 6, "taker_buy_volume": 1036.5, "taker_buy_quote": 29.778644}, {"ts": 1769609220000, "open": 0.02874, "high": 0.02874, "low": 0.02874, "close": 0.02874, "volume": 391.6, "quote_volume": 11.254584, "trades": 2, "taker_buy_volume": 391.6, "taker_buy_quote": 11.254584}, {"ts": 1769609280000, "open": 0.02874, "high": 0.02874, "low": 0.02874, "close": 0.02874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609340000, "open": 0.02873, "high": 0.02875, "low": 0.02872, "close": 0.02873, "volume": 13696.5, "quote_volume": 393.502069, "trades": 7, "taker_buy_volume": 11082.2, "taker_buy_quote": 318.39891}, {"ts": 1769609400000, "open": 0.02871, "high": 0.02872, "low": 0.02871, "close": 0.02872, "volume": 4007.7, "quote_volume": 115.062894, "trades": 2, "taker_buy_volume": 182.7, "taker_buy_quote": 5.247144}, {"ts": 1769609460000, "open": 0.02873, "high": 0.02873, "low": 0.02871, "close": 0.02873, "volume": 3151.8, "quote_volume": 90.495486, "trades": 3, "taker_buy_volume": 365.4, "taker_buy_quote": 10.497942}, {"ts": 1769609520000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609580000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609640000, "open": 0.0287, "high": 0.02871, "low": 0.0287, "close": 0.02871, "volume": 1490.4, "quote_volume": 42.776308, "trades": 3, "taker_buy_volume": 182.8, "taker_buy_quote": 5.248188}, {"ts": 1769609700000, "open": 0.0287, "high": 0.02871, "low": 0.0287, "close": 0.02871, "volume": 3665.9, "quote_volume": 105.213158, "trades": 2, "taker_buy_volume": 3665.9, "taker_buy_quote": 105.213158}, {"ts": 1769609760000, "open": 0.02868, "high": 0.0287, "low": 0.02868, "close": 0.0287, "volume": 4923.5, "quote_volume": 141.247888, "trades": 4, "taker_buy_volume": 4007.9, "taker_buy_quote": 114.98848}, {"ts": 1769609820000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769609880000, "open": 0.02866, "high": 0.02866, "low": 0.02858, "close": 0.02862, "volume": 10087.2, "quote_volume": 288.791054, "trades": 8, "taker_buy_volume": 733.8, "taker_buy_quote": 20.994011}, {"ts": 1769609940000, "open": 0.02856, "high": 0.02859, "low": 0.02856, "close": 0.02859, "volume": 1566.2, "quote_volume": 44.738017, "trades": 5, "taker_buy_volume": 1566.2, "taker_buy_quote": 44.738017}, {"ts": 1769610000000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610060000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610120000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610180000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610240000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610300000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610360000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610420000, "open": 0.02853, "high": 0.02855, "low": 0.02853, "close": 0.02855, "volume": 9608.2, "quote_volume": 274.196975, "trades": 3, "taker_buy_volume": 9608.2, "taker_buy_quote": 274.196975}, {"ts": 1769610480000, "open": 0.02857, "high": 0.02861, "low": 0.02854, "close": 0.02861, "volume": 3724.5, "quote_volume": 106.335921, "trades": 6, "taker_buy_volume": 921.5, "taker_buy_quote": 26.338301}, {"ts": 1769610540000, "open": 0.02861, "high": 0.02862, "low": 0.02861, "close": 0.02862, "volume": 366.9, "quote_volume": 10.498843, "trades": 2, "taker_buy_volume": 366.9, "taker_buy_quote": 10.498843}, {"ts": 1769610600000, "open": 0.02862, "high": 0.02862, "low": 0.02862, "close": 0.02862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769610660000, "open": 0.02863, "high": 0.02865, "low": 0.02861, "close": 0.02865, "volume": 2372.1, "quote_volume": 67.894128, "trades": 5, "taker_buy_volume": 2372.1, "taker_buy_quote": 67.894128}, {"ts": 1769610720000, "open": 0.02866, "high": 0.02869, "low": 0.02866, "close": 0.02869, "volume": 732.1, "quote_volume": 20.992964, "trades": 4, "taker_buy_volume": 732.1, "taker_buy_quote": 20.992964}, {"ts": 1769610780000, "open": 0.02866, "high": 0.0287, "low": 0.02866, "close": 0.02869, "volume": 5196.9, "quote_volume": 148.987522, "trades": 6, "taker_buy_volume": 732.0, "taker_buy_quote": 20.995585}, {"ts": 1769610840000, "open": 0.0287, "high": 0.02876, "low": 0.02866, "close": 0.02876, "volume": 4871.5, "quote_volume": 139.765154, "trades": 9, "taker_buy_volume": 4871.5, "taker_buy_quote": 139.765154}, {"ts": 1769610900000, "open": 0.02877, "high": 0.02879, "low": 0.02877, "close": 0.02879, "volume": 547.1, "quote_volume": 15.745537, "trades": 3, "taker_buy_volume": 547.1, "taker_buy_quote": 15.745537}, {"ts": 1769610960000, "open": 0.0287, "high": 0.02874, "low": 0.02869, "close": 0.02874, "volume": 3355.5, "quote_volume": 96.308315, "trades": 7, "taker_buy_volume": 913.5, "taker_buy_quote": 26.235717}, {"ts": 1769611020000, "open": 0.02874, "high": 0.02874, "low": 0.02874, "close": 0.02874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611080000, "open": 0.02874, "high": 0.02874, "low": 0.02874, "close": 0.02874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611140000, "open": 0.02865, "high": 0.02867, "low": 0.02864, "close": 0.02867, "volume": 3911.2, "quote_volume": 112.035272, "trades": 4, "taker_buy_volume": 1118.0, "taker_buy_quote": 32.038024}, {"ts": 1769611200000, "open": 0.02867, "high": 0.02867, "low": 0.02867, "close": 0.02867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611260000, "open": 0.02867, "high": 0.02867, "low": 0.02867, "close": 0.02867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611320000, "open": 0.02867, "high": 0.02867, "low": 0.02867, "close": 0.02867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611380000, "open": 0.02867, "high": 0.02867, "low": 0.02867, "close": 0.02867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611440000, "open": 0.02859, "high": 0.02864, "low": 0.02859, "close": 0.02863, "volume": 3338.5, "quote_volume": 95.538613, "trades": 8, "taker_buy_volume": 916.8, "taker_buy_quote": 26.244313}, {"ts": 1769611500000, "open": 0.02864, "high": 0.02864, "low": 0.02864, "close": 0.02864, "volume": 183.3, "quote_volume": 5.249712, "trades": 1, "taker_buy_volume": 183.3, "taker_buy_quote": 5.249712}, {"ts": 1769611560000, "open": 0.0286, "high": 0.02863, "low": 0.0286, "close": 0.02863, "volume": 4191.9, "quote_volume": 119.895677, "trades": 3, "taker_buy_volume": 4191.9, "taker_buy_quote": 119.895677}, {"ts": 1769611620000, "open": 0.02857, "high": 0.0286, "low": 0.02855, "close": 0.02856, "volume": 15137.0, "quote_volume": 432.701632, "trades": 10, "taker_buy_volume": 11544.6, "taker_buy_quote": 330.106416}, {"ts": 1769611680000, "open": 0.02856, "high": 0.02857, "low": 0.02856, "close": 0.02857, "volume": 1011.3, "quote_volume": 28.891004, "trades": 3, "taker_buy_volume": 1011.3, "taker_buy_quote": 28.891004}, {"ts": 1769611740000, "open": 0.0286, "high": 0.02867, "low": 0.02857, "close": 0.02864, "volume": 11316.9, "quote_volume": 323.744342, "trades": 15, "taker_buy_volume": 2426.5, "taker_buy_quote": 69.463752}, {"ts": 1769611800000, "open": 0.02858, "high": 0.02863, "low": 0.02858, "close": 0.02863, "volume": 2536.8, "quote_volume": 72.55793, "trades": 6, "taker_buy_volume": 1750.7, "taker_buy_quote": 50.091192}, {"ts": 1769611860000, "open": 0.02864, "high": 0.02864, "low": 0.0286, "close": 0.02863, "volume": 4488.2, "quote_volume": 128.392261, "trades": 5, "taker_buy_volume": 1691.0, "taker_buy_quote": 48.392341}, {"ts": 1769611920000, "open": 0.02863, "high": 0.02863, "low": 0.02863, "close": 0.02863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769611980000, "open": 0.02863, "high": 0.02863, "low": 0.02863, "close": 0.02863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612040000, "open": 0.02859, "high": 0.02865, "low": 0.02859, "close": 0.02865, "volume": 11760.1, "quote_volume": 336.25792, "trades": 6, "taker_buy_volume": 11760.1, "taker_buy_quote": 336.25792}, {"ts": 1769612100000, "open": 0.02865, "high": 0.02865, "low": 0.02865, "close": 0.02865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612160000, "open": 0.02857, "high": 0.02858, "low": 0.02857, "close": 0.02858, "volume": 4008.6, "quote_volume": 114.527538, "trades": 2, "taker_buy_volume": 4008.6, "taker_buy_quote": 114.527538}, {"ts": 1769612220000, "open": 0.02855, "high": 0.02858, "low": 0.02855, "close": 0.02858, "volume": 3961.1, "quote_volume": 113.111219, "trades": 5, "taker_buy_volume": 3065.3, "taker_buy_quote": 87.527171}, {"ts": 1769612280000, "open": 0.02852, "high": 0.02856, "low": 0.02852, "close": 0.02856, "volume": 25853.3, "quote_volume": 738.145054, "trades": 8, "taker_buy_volume": 23860.2, "taker_buy_quote": 681.301842}, {"ts": 1769612340000, "open": 0.02853, "high": 0.02856, "low": 0.02853, "close": 0.02856, "volume": 5765.5, "quote_volume": 164.50442, "trades": 7, "taker_buy_volume": 735.3, "taker_buy_quote": 20.992814}, {"ts": 1769612400000, "open": 0.02857, "high": 0.02864, "low": 0.02857, "close": 0.02864, "volume": 7628.1, "quote_volume": 217.991677, "trades": 13, "taker_buy_volume": 5292.8, "taker_buy_quote": 151.272156}, {"ts": 1769612460000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 183.1, "quote_volume": 5.247646, "trades": 1, "taker_buy_volume": 183.1, "taker_buy_quote": 5.247646}, {"ts": 1769612520000, "open": 0.02867, "high": 0.02867, "low": 0.02867, "close": 0.02867, "volume": 183.1, "quote_volume": 5.249477, "trades": 1, "taker_buy_volume": 183.1, "taker_buy_quote": 5.249477}, {"ts": 1769612580000, "open": 0.02867, "high": 0.02869, "low": 0.02867, "close": 0.02869, "volume": 1673.1, "quote_volume": 47.980899, "trades": 4, "taker_buy_volume": 1673.1, "taker_buy_quote": 47.980899}, {"ts": 1769612640000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612700000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 182.9, "quote_volume": 5.247401, "trades": 1, "taker_buy_volume": 182.9, "taker_buy_quote": 5.247401}, {"ts": 1769612760000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769612820000, "open": 0.02864, "high": 0.02865, "low": 0.02855, "close": 0.02857, "volume": 7722.3, "quote_volume": 220.515102, "trades": 8, "taker_buy_volume": 4920.2, "taker_buy_quote": 140.515147}, {"ts": 1769612880000, "open": 0.02858, "high": 0.02861, "low": 0.02858, "close": 0.02861, "volume": 10267.3, "quote_volume": 293.566791, "trades": 9, "taker_buy_volume": 10267.3, "taker_buy_quote": 293.566791}, {"ts": 1769612940000, "open": 0.02861, "high": 0.02861, "low": 0.02861, "close": 0.02861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613000000, "open": 0.02851, "high": 0.02852, "low": 0.02849, "close": 0.02852, "volume": 2544.5, "quote_volume": 72.533086, "trades": 6, "taker_buy_volume": 552.0, "taker_buy_quote": 15.74304}, {"ts": 1769613060000, "open": 0.02849, "high": 0.02854, "low": 0.02849, "close": 0.02854, "volume": 9232.2, "quote_volume": 263.197547, "trades": 15, "taker_buy_volume": 3872.7, "taker_buy_quote": 110.428892}, {"ts": 1769613120000, "open": 0.02854, "high": 0.02854, "low": 0.02854, "close": 0.02854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613180000, "open": 0.02847, "high": 0.02849, "low": 0.02847, "close": 0.02849, "volume": 4599.9, "quote_volume": 130.962837, "trades": 4, "taker_buy_volume": 4354.1, "taker_buy_quote": 123.964911}, {"ts": 1769613240000, "open": 0.02846, "high": 0.02846, "low": 0.02843, "close": 0.02844, "volume": 2818.4, "quote_volume": 80.159473, "trades": 4, "taker_buy_volume": 1201.7, "taker_buy_quote": 34.196692}, {"ts": 1769613300000, "open": 0.02843, "high": 0.02847, "low": 0.02835, "close": 0.02835, "volume": 36950.6, "quote_volume": 1049.059504, "trades": 28, "taker_buy_volume": 25467.2, "taker_buy_quote": 723.284818}, {"ts": 1769613360000, "open": 0.02836, "high": 0.02849, "low": 0.02836, "close": 0.02849, "volume": 4892.0, "quote_volume": 138.920065, "trades": 10, "taker_buy_volume": 2073.2, "taker_buy_quote": 58.922521}, {"ts": 1769613420000, "open": 0.02845, "high": 0.02846, "low": 0.02845, "close": 0.02846, "volume": 7043.1, "quote_volume": 200.408376, "trades": 2, "taker_buy_volume": 7043.1, "taker_buy_quote": 200.408376}, {"ts": 1769613480000, "open": 0.02847, "high": 0.02849, "low": 0.02847, "close": 0.02849, "volume": 552.9, "quote_volume": 15.74659, "trades": 3, "taker_buy_volume": 552.9, "taker_buy_quote": 15.74659}, {"ts": 1769613540000, "open": 0.0285, "high": 0.02851, "low": 0.02847, "close": 0.0285, "volume": 3104.6, "quote_volume": 88.44102, "trades": 7, "taker_buy_volume": 1341.5, "taker_buy_quote": 38.234591}, {"ts": 1769613600000, "open": 0.02851, "high": 0.02855, "low": 0.02851, "close": 0.02855, "volume": 31101.8, "quote_volume": 887.013435, "trades": 13, "taker_buy_volume": 28297.8, "taker_buy_quote": 807.015315}, {"ts": 1769613660000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613720000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769613780000, "open": 0.02856, "high": 0.02856, "low": 0.02856, "close": 0.02856, "volume": 183.8, "quote_volume": 5.249328, "trades": 1, "taker_buy_volume": 183.8, "taker_buy_quote": 5.249328}, {"ts": 1769613840000, "open": 0.02852, "high": 0.02856, "low": 0.02852, "close": 0.02856, "volume": 1214.8, "quote_volume": 34.664476, "trades": 4, "taker_buy_volume": 551.4, "taker_buy_quote": 15.744308}, {"ts": 1769613900000, "open": 0.02853, "high": 0.02856, "low": 0.02852, "close": 0.02854, "volume": 5335.3, "quote_volume": 152.213542, "trades": 8, "taker_buy_volume": 3791.8, "taker_buy_quote": 108.192922}, {"ts": 1769613960000, "open": 0.02855, "high": 0.02856, "low": 0.02853, "close": 0.02856, "volume": 4919.7, "quote_volume": 140.382935, "trades": 8, "taker_buy_volume": 1102.8, "taker_buy_quote": 31.486778}, {"ts": 1769614020000, "open": 0.02856, "high": 0.0286, "low": 0.02856, "close": 0.02859, "volume": 1338.2, "quote_volume": 38.247587, "trades": 7, "taker_buy_volume": 1101.7, "taker_buy_quote": 31.488417}, {"ts": 1769614080000, "open": 0.0286, "high": 0.0286, "low": 0.02859, "close": 0.0286, "volume": 1328.7, "quote_volume": 37.991203, "trades": 3, "taker_buy_volume": 367.0, "taker_buy_quote": 10.4962}, {"ts": 1769614140000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614200000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614260000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614320000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614380000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614440000, "open": 0.02854, "high": 0.02856, "low": 0.02854, "close": 0.02856, "volume": 829.4, "quote_volume": 23.674752, "trades": 2, "taker_buy_volume": 183.8, "taker_buy_quote": 5.249328}, {"ts": 1769614500000, "open": 0.02856, "high": 0.02856, "low": 0.02856, "close": 0.02856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614560000, "open": 0.02859, "high": 0.02863, "low": 0.02859, "close": 0.02863, "volume": 20731.6, "quote_volume": 592.948266, "trades": 17, "taker_buy_volume": 17133.7, "taker_buy_quote": 490.040319}, {"ts": 1769614620000, "open": 0.02863, "high": 0.02863, "low": 0.02863, "close": 0.02863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614680000, "open": 0.02863, "high": 0.02863, "low": 0.02863, "close": 0.02863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614740000, "open": 0.02859, "high": 0.02861, "low": 0.02859, "close": 0.02861, "volume": 4192.0, "quote_volume": 119.854785, "trades": 3, "taker_buy_volume": 367.0, "taker_buy_quote": 10.498035}, {"ts": 1769614800000, "open": 0.02862, "high": 0.02863, "low": 0.02862, "close": 0.02863, "volume": 366.7, "quote_volume": 10.496787, "trades": 2, "taker_buy_volume": 366.7, "taker_buy_quote": 10.496787}, {"ts": 1769614860000, "open": 0.02859, "high": 0.0286, "low": 0.02859, "close": 0.0286, "volume": 905.4, "quote_volume": 25.887221, "trades": 3, "taker_buy_volume": 367.0, "taker_buy_quote": 10.494365}, {"ts": 1769614920000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769614980000, "open": 0.02861, "high": 0.02862, "low": 0.0286, "close": 0.02861, "volume": 1263.9, "quote_volume": 36.154878, "trades": 4, "taker_buy_volume": 550.4, "taker_buy_quote": 15.748778}, {"ts": 1769615040000, "open": 0.02863, "high": 0.02864, "low": 0.02863, "close": 0.02864, "volume": 366.6, "quote_volume": 10.497591, "trades": 2, "taker_buy_volume": 366.6, "taker_buy_quote": 10.497591}, {"ts": 1769615100000, "open": 0.02865, "high": 0.02866, "low": 0.02864, "close": 0.02866, "volume": 3342.6, "quote_volume": 95.74122, "trades": 4, "taker_buy_volume": 549.4, "taker_buy_quote": 15.743972}, {"ts": 1769615160000, "open": 0.02867, "high": 0.02868, "low": 0.02867, "close": 0.02868, "volume": 366.1, "quote_volume": 10.497917, "trades": 2, "taker_buy_volume": 366.1, "taker_buy_quote": 10.497917}, {"ts": 1769615220000, "open": 0.02857, "high": 0.02859, "low": 0.02857, "close": 0.02859, "volume": 4008.6, "quote_volume": 114.529374, "trades": 2, "taker_buy_volume": 4008.6, "taker_buy_quote": 114.529374}, {"ts": 1769615280000, "open": 0.02856, "high": 0.02859, "low": 0.02856, "close": 0.02857, "volume": 2937.5, "quote_volume": 83.906017, "trades": 6, "taker_buy_volume": 550.9, "taker_buy_quote": 15.744721}, {"ts": 1769615340000, "open": 0.02857, "high": 0.02857, "low": 0.02857, "close": 0.02857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615400000, "open": 0.02858, "high": 0.02858, "low": 0.02858, "close": 0.02858, "volume": 367.2, "quote_volume": 10.494576, "trades": 2, "taker_buy_volume": 367.2, "taker_buy_quote": 10.494576}, {"ts": 1769615460000, "open": 0.02858, "high": 0.02858, "low": 0.02858, "close": 0.02858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615520000, "open": 0.02858, "high": 0.0286, "low": 0.02857, "close": 0.02857, "volume": 1096.6, "quote_volume": 31.340875, "trades": 4, "taker_buy_volume": 550.7, "taker_buy_quote": 15.744512}, {"ts": 1769615580000, "open": 0.02859, "high": 0.02862, "low": 0.02859, "close": 0.02862, "volume": 550.6, "quote_volume": 15.748994, "trades": 3, "taker_buy_volume": 550.6, "taker_buy_quote": 15.748994}, {"ts": 1769615640000, "open": 0.02862, "high": 0.02864, "low": 0.02862, "close": 0.02863, "volume": 3949.6, "quote_volume": 113.043051, "trades": 4, "taker_buy_volume": 1154.4, "taker_buy_quote": 33.044427}, {"ts": 1769615700000, "open": 0.02865, "high": 0.02866, "low": 0.02865, "close": 0.02866, "volume": 366.3, "quote_volume": 10.496326, "trades": 2, "taker_buy_volume": 366.3, "taker_buy_quote": 10.496326}, {"ts": 1769615760000, "open": 0.02863, "high": 0.02865, "low": 0.02863, "close": 0.02865, "volume": 935.9, "quote_volume": 26.798483, "trades": 2, "taker_buy_volume": 183.3, "taker_buy_quote": 5.251545}, {"ts": 1769615820000, "open": 0.02865, "high": 0.02865, "low": 0.02865, "close": 0.02865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615880000, "open": 0.02865, "high": 0.02865, "low": 0.02865, "close": 0.02865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769615940000, "open": 0.02865, "high": 0.02865, "low": 0.02865, "close": 0.02865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616000000, "open": 0.02865, "high": 0.02865, "low": 0.02865, "close": 0.02865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616060000, "open": 0.02857, "high": 0.02858, "low": 0.02857, "close": 0.02858, "volume": 382.7, "quote_volume": 10.935575, "trades": 2, "taker_buy_volume": 382.7, "taker_buy_quote": 10.935575}, {"ts": 1769616120000, "open": 0.02858, "high": 0.02858, "low": 0.02858, "close": 0.02858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616180000, "open": 0.02853, "high": 0.02854, "low": 0.0285, "close": 0.0285, "volume": 8127.6, "quote_volume": 231.736857, "trades": 4, "taker_buy_volume": 3464.7, "taker_buy_quote": 98.844207}, {"ts": 1769616240000, "open": 0.02851, "high": 0.02852, "low": 0.02851, "close": 0.02852, "volume": 1986.4, "quote_volume": 56.635944, "trades": 4, "taker_buy_volume": 552.1, "taker_buy_quote": 15.744051}, {"ts": 1769616300000, "open": 0.02852, "high": 0.02852, "low": 0.02852, "close": 0.02852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616360000, "open": 0.02852, "high": 0.02852, "low": 0.02852, "close": 0.02852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616420000, "open": 0.02848, "high": 0.02853, "low": 0.02848, "close": 0.02853, "volume": 2379.2, "quote_volume": 67.785164, "trades": 7, "taker_buy_volume": 913.2, "taker_buy_quote": 26.033484}, {"ts": 1769616480000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616540000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616600000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616660000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616720000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616780000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616840000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769616900000, "open": 0.02845, "high": 0.02848, "low": 0.02845, "close": 0.02848, "volume": 12586.2, "quote_volume": 358.147736, "trades": 7, "taker_buy_volume": 9775.3, "taker_buy_quote": 278.149522}, {"ts": 1769616960000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617020000, "open": 0.02844, "high": 0.02847, "low": 0.02844, "close": 0.02847, "volume": 2303.9, "quote_volume": 65.53398, "trades": 4, "taker_buy_volume": 553.2, "taker_buy_quote": 15.744072}, {"ts": 1769617080000, "open": 0.02849, "high": 0.02849, "low": 0.02846, "close": 0.02848, "volume": 4377.8, "quote_volume": 124.603243, "trades": 4, "taker_buy_volume": 552.8, "taker_buy_quote": 15.743743}, {"ts": 1769617140000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 1747.2, "quote_volume": 49.760256, "trades": 1, "taker_buy_volume": 1747.2, "taker_buy_quote": 49.760256}, {"ts": 1769617200000, "open": 0.02849, "high": 0.02853, "low": 0.02849, "close": 0.02853, "volume": 920.5, "quote_volume": 26.243449, "trades": 5, "taker_buy_volume": 920.5, "taker_buy_quote": 26.243449}, {"ts": 1769617260000, "open": 0.0285, "high": 0.02853, "low": 0.0285, "close": 0.02852, "volume": 4028.4, "quote_volume": 114.854741, "trades": 7, "taker_buy_volume": 992.1, "taker_buy_quote": 28.292131}, {"ts": 1769617320000, "open": 0.02852, "high": 0.02852, "low": 0.02852, "close": 0.02852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617380000, "open": 0.02852, "high": 0.02852, "low": 0.02852, "close": 0.02852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617440000, "open": 0.02852, "high": 0.02852, "low": 0.02852, "close": 0.02852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617500000, "open": 0.02852, "high": 0.02853, "low": 0.02852, "close": 0.02853, "volume": 368.0, "quote_volume": 10.4972, "trades": 2, "taker_buy_volume": 368.0, "taker_buy_quote": 10.4972}, {"ts": 1769617560000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617620000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 183.9, "quote_volume": 5.250345, "trades": 1, "taker_buy_volume": 183.9, "taker_buy_quote": 5.250345}, {"ts": 1769617680000, "open": 0.02856, "high": 0.02863, "low": 0.02856, "close": 0.02863, "volume": 26257.4, "quote_volume": 750.980596, "trades": 11, "taker_buy_volume": 23625.0, "taker_buy_quote": 675.667632}, {"ts": 1769617740000, "open": 0.02863, "high": 0.02863, "low": 0.02863, "close": 0.02863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769617800000, "open": 0.0286, "high": 0.02866, "low": 0.02859, "close": 0.02866, "volume": 8936.7, "quote_volume": 255.647572, "trades": 10, "taker_buy_volume": 5108.2, "taker_buy_quote": 146.134833}, {"ts": 1769617860000, "open": 0.02863, "high": 0.02864, "low": 0.02857, "close": 0.02857, "volume": 5139.8, "quote_volume": 146.964356, "trades": 4, "taker_buy_volume": 366.9, "taker_buy_quote": 10.495164}, {"ts": 1769617920000, "open": 0.02855, "high": 0.0286, "low": 0.02855, "close": 0.02858, "volume": 21865.7, "quote_volume": 624.317008, "trades": 11, "taker_buy_volume": 20226.7, "taker_buy_quote": 577.507168}, {"ts": 1769617980000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 183.6, "quote_volume": 5.249124, "trades": 1, "taker_buy_volume": 183.6, "taker_buy_quote": 5.249124}, {"ts": 1769618040000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618100000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618160000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618220000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618280000, "open": 0.02856, "high": 0.02858, "low": 0.02856, "close": 0.02858, "volume": 1454.5, "quote_volume": 41.544194, "trades": 3, "taker_buy_volume": 183.7, "taker_buy_quote": 5.250146}, {"ts": 1769618340000, "open": 0.02858, "high": 0.02858, "low": 0.02858, "close": 0.02858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618400000, "open": 0.02858, "high": 0.02858, "low": 0.02858, "close": 0.02858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618460000, "open": 0.02858, "high": 0.02858, "low": 0.02858, "close": 0.02858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618520000, "open": 0.02845, "high": 0.02846, "low": 0.02845, "close": 0.02846, "volume": 6721.5, "quote_volume": 191.228519, "trades": 2, "taker_buy_volume": 184.4, "taker_buy_quote": 5.248024}, {"ts": 1769618580000, "open": 0.02843, "high": 0.02844, "low": 0.02843, "close": 0.02844, "volume": 591.1, "quote_volume": 16.806818, "trades": 2, "taker_buy_volume": 184.5, "taker_buy_quote": 5.24718}, {"ts": 1769618640000, "open": 0.02845, "high": 0.02846, "low": 0.02843, "close": 0.02846, "volume": 3551.7, "quote_volume": 100.993275, "trades": 5, "taker_buy_volume": 737.8, "taker_buy_quote": 20.994098}, {"ts": 1769618700000, "open": 0.02848, "high": 0.02849, "low": 0.02848, "close": 0.02849, "volume": 368.6, "quote_volume": 10.49957, "trades": 2, "taker_buy_volume": 368.6, "taker_buy_quote": 10.49957}, {"ts": 1769618760000, "open": 0.0285, "high": 0.02852, "low": 0.0285, "close": 0.02852, "volume": 552.3, "quote_volume": 15.746071, "trades": 3, "taker_buy_volume": 552.3, "taker_buy_quote": 15.746071}, {"ts": 1769618820000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 184.0, "quote_volume": 5.24952, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 5.24952}, {"ts": 1769618880000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769618940000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619000000, "open": 0.02848, "high": 0.02851, "low": 0.02848, "close": 0.0285, "volume": 3065.9, "quote_volume": 87.333407, "trades": 7, "taker_buy_volume": 2738.9, "taker_buy_quote": 78.020447}, {"ts": 1769619060000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619120000, "open": 0.02842, "high": 0.02843, "low": 0.02842, "close": 0.02843, "volume": 4802.9, "quote_volume": 136.503955, "trades": 5, "taker_buy_volume": 553.7, "taker_buy_quote": 15.741691}, {"ts": 1769619180000, "open": 0.02844, "high": 0.02848, "low": 0.02844, "close": 0.02848, "volume": 13184.6, "quote_volume": 375.179279, "trades": 12, "taker_buy_volume": 1475.1, "taker_buy_quote": 41.990557}, {"ts": 1769619240000, "open": 0.02849, "high": 0.02852, "low": 0.02849, "close": 0.02852, "volume": 552.3, "quote_volume": 15.744229, "trades": 3, "taker_buy_volume": 552.3, "taker_buy_quote": 15.744229}, {"ts": 1769619300000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 184.0, "quote_volume": 5.24952, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 5.24952}, {"ts": 1769619360000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619420000, "open": 0.02846, "high": 0.02847, "low": 0.02845, "close": 0.02847, "volume": 13422.7, "quote_volume": 381.897694, "trades": 10, "taker_buy_volume": 1819.1, "taker_buy_quote": 51.775274}, {"ts": 1769619480000, "open": 0.02848, "high": 0.02848, "low": 0.02844, "close": 0.02846, "volume": 885.9, "quote_volume": 25.206056, "trades": 3, "taker_buy_volume": 368.7, "taker_buy_quote": 10.496888}, {"ts": 1769619540000, "open": 0.02846, "high": 0.02846, "low": 0.02846, "close": 0.02846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619600000, "open": 0.02845, "high": 0.02847, "low": 0.02844, "close": 0.02847, "volume": 8682.6, "quote_volume": 247.038525, "trades": 7, "taker_buy_volume": 7181.6, "taker_buy_quote": 204.350085}, {"ts": 1769619660000, "open": 0.02847, "high": 0.02852, "low": 0.02847, "close": 0.02852, "volume": 14571.4, "quote_volume": 414.886614, "trades": 7, "taker_buy_volume": 13815.5, "taker_buy_quote": 393.358582}, {"ts": 1769619720000, "open": 0.02851, "high": 0.02853, "low": 0.02851, "close": 0.02853, "volume": 1445.6, "quote_volume": 41.219576, "trades": 3, "taker_buy_volume": 1445.6, "taker_buy_quote": 41.219576}, {"ts": 1769619780000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619840000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769619900000, "open": 0.02851, "high": 0.02853, "low": 0.02851, "close": 0.02853, "volume": 1498.3, "quote_volume": 42.722053, "trades": 3, "taker_buy_volume": 1498.3, "taker_buy_quote": 42.722053}, {"ts": 1769619960000, "open": 0.02849, "high": 0.02852, "low": 0.02848, "close": 0.02852, "volume": 15088.4, "quote_volume": 429.959572, "trades": 7, "taker_buy_volume": 11546.5, "taker_buy_quote": 329.07893}, {"ts": 1769620020000, "open": 0.02852, "high": 0.02853, "low": 0.02852, "close": 0.02853, "volume": 4301.7, "quote_volume": 122.721374, "trades": 4, "taker_buy_volume": 4301.7, "taker_buy_quote": 122.721374}, {"ts": 1769620080000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620140000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620200000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620260000, "open": 0.02854, "high": 0.02855, "low": 0.02853, "close": 0.02855, "volume": 2677.6, "quote_volume": 76.399282, "trades": 4, "taker_buy_volume": 551.6, "taker_buy_quote": 15.744502}, {"ts": 1769620320000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620380000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620440000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620500000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620560000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769620620000, "open": 0.0285, "high": 0.0285, "low": 0.0285, "close": 0.0285, "volume": 1000.0, "quote_volume": 28.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 28.5}, {"ts": 1769620680000, "open": 0.02851, "high": 0.02852, "low": 0.02851, "close": 0.02852, "volume": 368.1, "quote_volume": 10.496371, "trades": 2, "taker_buy_volume": 368.1, "taker_buy_quote": 10.496371}, {"ts": 1769620740000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 184.0, "quote_volume": 5.24952, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 5.24952}, {"ts": 1769620800000, "open": 0.02854, "high": 0.02855, "low": 0.02854, "close": 0.02855, "volume": 367.7, "quote_volume": 10.495996, "trades": 2, "taker_buy_volume": 367.7, "taker_buy_quote": 10.495996}, {"ts": 1769620860000, "open": 0.02854, "high": 0.02854, "low": 0.02854, "close": 0.02854, "volume": 182.0, "quote_volume": 5.19428, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 5.19428}, {"ts": 1769620920000, "open": 0.02848, "high": 0.02851, "low": 0.02848, "close": 0.02851, "volume": 2807.5, "quote_volume": 79.968649, "trades": 4, "taker_buy_volume": 552.5, "taker_buy_quote": 15.746249}, {"ts": 1769620980000, "open": 0.02851, "high": 0.02851, "low": 0.02851, "close": 0.02851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621040000, "open": 0.02846, "high": 0.02848, "low": 0.02844, "close": 0.02848, "volume": 6063.2, "quote_volume": 172.507946, "trades": 7, "taker_buy_volume": 3250.3, "taker_buy_quote": 92.50907}, {"ts": 1769621100000, "open": 0.02844, "high": 0.02846, "low": 0.02844, "close": 0.02846, "volume": 2529.5, "quote_volume": 71.944512, "trades": 4, "taker_buy_volume": 368.8, "taker_buy_quote": 10.494204}, {"ts": 1769621160000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 184.3, "quote_volume": 5.248864, "trades": 1, "taker_buy_volume": 184.3, "taker_buy_quote": 5.248864}, {"ts": 1769621220000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621280000, "open": 0.02842, "high": 0.02842, "low": 0.02842, "close": 0.02842, "volume": 4566.6, "quote_volume": 129.782772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621340000, "open": 0.02842, "high": 0.02845, "low": 0.02842, "close": 0.02845, "volume": 3595.1, "quote_volume": 102.183813, "trades": 4, "taker_buy_volume": 3595.1, "taker_buy_quote": 102.183813}, {"ts": 1769621400000, "open": 0.02842, "high": 0.02843, "low": 0.02837, "close": 0.02838, "volume": 3019.2, "quote_volume": 85.691783, "trades": 8, "taker_buy_volume": 1360.2, "taker_buy_quote": 38.614718}, {"ts": 1769621460000, "open": 0.02835, "high": 0.02836, "low": 0.02833, "close": 0.02835, "volume": 6528.9, "quote_volume": 185.017334, "trades": 8, "taker_buy_volume": 740.5, "taker_buy_quote": 20.991321}, {"ts": 1769621520000, "open": 0.02836, "high": 0.02839, "low": 0.02836, "close": 0.02838, "volume": 4934.8, "quote_volume": 139.967571, "trades": 7, "taker_buy_volume": 1109.8, "taker_buy_quote": 31.490571}, {"ts": 1769621580000, "open": 0.02835, "high": 0.02835, "low": 0.02835, "close": 0.02835, "volume": 7206.8, "quote_volume": 204.31278, "trades": 4, "taker_buy_volume": 7206.8, "taker_buy_quote": 204.31278}, {"ts": 1769621640000, "open": 0.02835, "high": 0.02837, "low": 0.02835, "close": 0.02837, "volume": 5392.3, "quote_volume": 152.875405, "trades": 3, "taker_buy_volume": 5392.3, "taker_buy_quote": 152.875405}, {"ts": 1769621700000, "open": 0.02838, "high": 0.02841, "low": 0.02838, "close": 0.02841, "volume": 554.5, "quote_volume": 15.7441, "trades": 3, "taker_buy_volume": 554.5, "taker_buy_quote": 15.7441}, {"ts": 1769621760000, "open": 0.02841, "high": 0.02841, "low": 0.02841, "close": 0.02841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769621820000, "open": 0.02839, "high": 0.02844, "low": 0.02839, "close": 0.02844, "volume": 12192.3, "quote_volume": 346.479864, "trades": 13, "taker_buy_volume": 2903.3, "taker_buy_quote": 82.486484}, {"ts": 1769621880000, "open": 0.0284, "high": 0.02845, "low": 0.0284, "close": 0.02845, "volume": 1231.0, "quote_volume": 34.988084, "trades": 6, "taker_buy_volume": 923.0, "taker_buy_quote": 26.240884}, {"ts": 1769621940000, "open": 0.02844, "high": 0.0285, "low": 0.02844, "close": 0.0285, "volume": 88155.0, "quote_volume": 2511.068139, "trades": 13, "taker_buy_volume": 84330.0, "taker_buy_quote": 2402.246889}, {"ts": 1769622000000, "open": 0.02847, "high": 0.02849, "low": 0.02847, "close": 0.02848, "volume": 1444.4, "quote_volume": 41.127595, "trades": 5, "taker_buy_volume": 368.5, "taker_buy_quote": 10.496722}, {"ts": 1769622060000, "open": 0.02843, "high": 0.02846, "low": 0.02843, "close": 0.02846, "volume": 1163.7, "quote_volume": 33.093213, "trades": 3, "taker_buy_volume": 368.9, "taker_buy_quote": 10.497049}, {"ts": 1769622120000, "open": 0.02847, "high": 0.02848, "low": 0.02846, "close": 0.02848, "volume": 3363.9, "quote_volume": 95.74581, "trades": 4, "taker_buy_volume": 553.0, "taker_buy_quote": 15.747596}, {"ts": 1769622180000, "open": 0.02849, "high": 0.02853, "low": 0.02849, "close": 0.02853, "volume": 930.3, "quote_volume": 26.526725, "trades": 4, "taker_buy_volume": 930.3, "taker_buy_quote": 26.526725}, {"ts": 1769622240000, "open": 0.02856, "high": 0.02858, "low": 0.02856, "close": 0.02858, "volume": 367.4, "quote_volume": 10.496616, "trades": 2, "taker_buy_volume": 367.4, "taker_buy_quote": 10.496616}, {"ts": 1769622300000, "open": 0.02854, "high": 0.02858, "low": 0.02854, "close": 0.02858, "volume": 1081.0, "quote_volume": 30.868268, "trades": 4, "taker_buy_volume": 1081.0, "taker_buy_quote": 30.868268}, {"ts": 1769622360000, "open": 0.02858, "high": 0.02858, "low": 0.02858, "close": 0.02858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622420000, "open": 0.02858, "high": 0.02858, "low": 0.02858, "close": 0.02858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622480000, "open": 0.02858, "high": 0.02858, "low": 0.02858, "close": 0.02858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622540000, "open": 0.02858, "high": 0.02858, "low": 0.02858, "close": 0.02858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622600000, "open": 0.0286, "high": 0.02864, "low": 0.0286, "close": 0.02864, "volume": 733.7, "quote_volume": 20.996655, "trades": 4, "taker_buy_volume": 733.7, "taker_buy_quote": 20.996655}, {"ts": 1769622660000, "open": 0.02864, "high": 0.02864, "low": 0.02864, "close": 0.02864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622720000, "open": 0.02865, "high": 0.02873, "low": 0.02865, "close": 0.02873, "volume": 5115.4, "quote_volume": 146.614168, "trades": 11, "taker_buy_volume": 2323.1, "taker_buy_quote": 66.614773}, {"ts": 1769622780000, "open": 0.02875, "high": 0.02877, "low": 0.02875, "close": 0.02877, "volume": 547.3, "quote_volume": 15.742171, "trades": 3, "taker_buy_volume": 547.3, "taker_buy_quote": 15.742171}, {"ts": 1769622840000, "open": 0.02876, "high": 0.02882, "low": 0.02876, "close": 0.02881, "volume": 8972.3, "quote_volume": 258.204124, "trades": 8, "taker_buy_volume": 7775.8, "taker_buy_quote": 223.744924}, {"ts": 1769622900000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769622960000, "open": 0.02873, "high": 0.02875, "low": 0.02872, "close": 0.02873, "volume": 2286.5, "quote_volume": 65.683155, "trades": 4, "taker_buy_volume": 1122.3, "taker_buy_quote": 32.247331}, {"ts": 1769623020000, "open": 0.02869, "high": 0.02871, "low": 0.02868, "close": 0.02871, "volume": 24092.8, "quote_volume": 691.238522, "trades": 7, "taker_buy_volume": 4032.8, "taker_buy_quote": 115.745016}, {"ts": 1769623080000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623140000, "open": 0.0287, "high": 0.02871, "low": 0.02867, "close": 0.02868, "volume": 9971.3, "quote_volume": 286.105723, "trades": 5, "taker_buy_volume": 6990.1, "taker_buy_quote": 200.634719}, {"ts": 1769623200000, "open": 0.02865, "high": 0.02865, "low": 0.02851, "close": 0.02853, "volume": 280580.9, "quote_volume": 8018.100327, "trades": 62, "taker_buy_volume": 24419.6, "taker_buy_quote": 696.8757}, {"ts": 1769623260000, "open": 0.02855, "high": 0.02855, "low": 0.02847, "close": 0.02847, "volume": 9767.0, "quote_volume": 278.341088, "trades": 10, "taker_buy_volume": 6180.2, "taker_buy_quote": 176.168792}, {"ts": 1769623320000, "open": 0.02847, "high": 0.02848, "low": 0.02842, "close": 0.02843, "volume": 1563.9, "quote_volume": 44.480556, "trades": 6, "taker_buy_volume": 966.5, "taker_buy_quote": 27.502448}, {"ts": 1769623380000, "open": 0.02845, "high": 0.02848, "low": 0.02843, "close": 0.02848, "volume": 10284.2, "quote_volume": 292.709212, "trades": 9, "taker_buy_volume": 10284.2, "taker_buy_quote": 292.709212}, {"ts": 1769623440000, "open": 0.02849, "high": 0.02852, "low": 0.02845, "close": 0.02852, "volume": 3916.8, "quote_volume": 111.486358, "trades": 7, "taker_buy_volume": 1104.9, "taker_buy_quote": 31.487803}, {"ts": 1769623500000, "open": 0.02849, "high": 0.02851, "low": 0.02849, "close": 0.02851, "volume": 1242.2, "quote_volume": 35.39396, "trades": 2, "taker_buy_volume": 184.1, "taker_buy_quote": 5.248691}, {"ts": 1769623560000, "open": 0.02848, "high": 0.02852, "low": 0.02848, "close": 0.02852, "volume": 11881.8, "quote_volume": 338.611321, "trades": 6, "taker_buy_volume": 10606.8, "taker_buy_quote": 302.299321}, {"ts": 1769623620000, "open": 0.02852, "high": 0.02853, "low": 0.02852, "close": 0.02853, "volume": 1773.4, "quote_volume": 50.579207, "trades": 3, "taker_buy_volume": 597.3, "taker_buy_quote": 17.036835}, {"ts": 1769623680000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623740000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623800000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623860000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623920000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769623980000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624040000, "open": 0.02852, "high": 0.02854, "low": 0.02852, "close": 0.02854, "volume": 4192.9, "quote_volume": 119.587026, "trades": 4, "taker_buy_volume": 4192.9, "taker_buy_quote": 119.587026}, {"ts": 1769624100000, "open": 0.02854, "high": 0.02854, "low": 0.02854, "close": 0.02854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624160000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 183.8, "quote_volume": 5.24749, "trades": 1, "taker_buy_volume": 183.8, "taker_buy_quote": 5.24749}, {"ts": 1769624220000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624280000, "open": 0.02855, "high": 0.02855, "low": 0.02855, "close": 0.02855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624340000, "open": 0.0285, "high": 0.02851, "low": 0.0285, "close": 0.02851, "volume": 3545.1, "quote_volume": 101.037191, "trades": 3, "taker_buy_volume": 184.1, "taker_buy_quote": 5.248691}, {"ts": 1769624400000, "open": 0.02852, "high": 0.02855, "low": 0.02851, "close": 0.02855, "volume": 4487.4, "quote_volume": 127.976753, "trades": 7, "taker_buy_volume": 919.5, "taker_buy_quote": 26.240686}, {"ts": 1769624460000, "open": 0.02854, "high": 0.02857, "low": 0.02854, "close": 0.02857, "volume": 550.4, "quote_volume": 15.715765, "trades": 3, "taker_buy_volume": 550.4, "taker_buy_quote": 15.715765}, {"ts": 1769624520000, "open": 0.02858, "high": 0.02861, "low": 0.02858, "close": 0.02861, "volume": 734.2, "quote_volume": 20.994447, "trades": 4, "taker_buy_volume": 734.2, "taker_buy_quote": 20.994447}, {"ts": 1769624580000, "open": 0.02858, "high": 0.02861, "low": 0.02858, "close": 0.02861, "volume": 1645.2, "quote_volume": 47.028991, "trades": 3, "taker_buy_volume": 1645.2, "taker_buy_quote": 47.028991}, {"ts": 1769624640000, "open": 0.02861, "high": 0.02861, "low": 0.02861, "close": 0.02861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624700000, "open": 0.02861, "high": 0.02865, "low": 0.0286, "close": 0.02861, "volume": 11124.2, "quote_volume": 318.310051, "trades": 9, "taker_buy_volume": 8003.5, "taker_buy_quote": 229.002127}, {"ts": 1769624760000, "open": 0.02852, "high": 0.02854, "low": 0.02852, "close": 0.02853, "volume": 3284.9, "quote_volume": 93.692704, "trades": 5, "taker_buy_volume": 551.7, "taker_buy_quote": 15.74184}, {"ts": 1769624820000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624880000, "open": 0.02853, "high": 0.02853, "low": 0.02853, "close": 0.02853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769624940000, "open": 0.02848, "high": 0.02851, "low": 0.02848, "close": 0.02851, "volume": 693.8, "quote_volume": 19.768631, "trades": 3, "taker_buy_volume": 368.3, "taker_buy_quote": 10.498391}, {"ts": 1769625000000, "open": 0.02851, "high": 0.02851, "low": 0.02851, "close": 0.02851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625060000, "open": 0.02851, "high": 0.02856, "low": 0.02851, "close": 0.02856, "volume": 2760.4, "quote_volume": 78.724743, "trades": 5, "taker_buy_volume": 2760.4, "taker_buy_quote": 78.724743}, {"ts": 1769625120000, "open": 0.02856, "high": 0.02856, "low": 0.02856, "close": 0.02856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625180000, "open": 0.02856, "high": 0.02856, "low": 0.02856, "close": 0.02856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625240000, "open": 0.02856, "high": 0.02856, "low": 0.02856, "close": 0.02856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625300000, "open": 0.02856, "high": 0.02856, "low": 0.02856, "close": 0.02856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625360000, "open": 0.02856, "high": 0.02856, "low": 0.02856, "close": 0.02856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625420000, "open": 0.02856, "high": 0.02856, "low": 0.02856, "close": 0.02856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625480000, "open": 0.02846, "high": 0.02848, "low": 0.02846, "close": 0.02848, "volume": 788.4, "quote_volume": 22.445237, "trades": 4, "taker_buy_volume": 553.0, "taker_buy_quote": 15.745753}, {"ts": 1769625540000, "open": 0.02845, "high": 0.02848, "low": 0.02845, "close": 0.02848, "volume": 9579.9, "quote_volume": 272.56106, "trades": 6, "taker_buy_volume": 737.5, "taker_buy_quote": 20.99478}, {"ts": 1769625600000, "open": 0.02844, "high": 0.02845, "low": 0.02844, "close": 0.02845, "volume": 1174.6, "quote_volume": 33.407469, "trades": 2, "taker_buy_volume": 184.5, "taker_buy_quote": 5.249025}, {"ts": 1769625660000, "open": 0.02846, "high": 0.02847, "low": 0.02843, "close": 0.02847, "volume": 23950.2, "quote_volume": 681.550986, "trades": 14, "taker_buy_volume": 21082.0, "taker_buy_quote": 599.993719}, {"ts": 1769625720000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 184.3, "quote_volume": 5.248864, "trades": 1, "taker_buy_volume": 184.3, "taker_buy_quote": 5.248864}, {"ts": 1769625780000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625840000, "open": 0.02846, "high": 0.02847, "low": 0.02846, "close": 0.02847, "volume": 4009.4, "quote_volume": 114.109368, "trades": 2, "taker_buy_volume": 4009.4, "taker_buy_quote": 114.109368}, {"ts": 1769625900000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769625960000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626020000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626080000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626140000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626200000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626260000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626320000, "open": 0.02847, "high": 0.02847, "low": 0.02847, "close": 0.02847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769626380000, "open": 0.02839, "high": 0.02844, "low": 0.02837, "close": 0.02844, "volume": 24723.8, "quote_volume": 702.022608, "trades": 20, "taker_buy_volume": 8919.7, "taker_buy_quote": 253.422406}, {"ts": 1769626440000, "open": 0.02845, "high": 0.02846, "low": 0.02845, "close": 0.02846, "volume": 368.9, "quote_volume": 10.497049, "trades": 2, "taker_buy_volume": 368.9, "taker_buy_quote": 10.497049}, {"ts": 1769626500000, "open": 0.02841, "high": 0.02843, "low": 0.02841, "close": 0.02843, "volume": 1190.5, "quote_volume": 33.825797, "trades": 2, "taker_buy_volume": 184.6, "taker_buy_quote": 5.248178}, {"ts": 1769626560000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 281.3, "quote_volume": 7.997359, "trades": 1, "taker_buy_volume": 281.3, "taker_buy_quote": 7.997359}, {"ts": 1769626620000, "open": 0.02844, "high": 0.02844, "low": 0.02844, "close": 0.02844, "volume": 184.5, "quote_volume": 5.24718, "trades": 1, "taker_buy_volume": 184.5, "taker_buy_quote": 5.24718}, {"ts": 1769626680000, "open": 0.02845, "high": 0.02848, "low": 0.02845, "close": 0.02848, "volume": 737.6, "quote_volume": 20.995781, "trades": 4, "taker_buy_volume": 737.6, "taker_buy_quote": 20.995781}, {"ts": 1769626740000, "open": 0.02847, "high": 0.02848, "low": 0.02847, "close": 0.02848, "volume": 6542.1, "quote_volume": 186.280758, "trades": 2, "taker_buy_volume": 6542.1, "taker_buy_quote": 186.280758}, {"ts": 1769626800000, "open": 0.02846, "high": 0.02857, "low": 0.02845, "close": 0.02857, "volume": 24856.8, "quote_volume": 708.612549, "trades": 26, "taker_buy_volume": 15050.1, "taker_buy_quote": 429.026148}, {"ts": 1769626860000, "open": 0.02859, "high": 0.02862, "low": 0.02853, "close": 0.02855, "volume": 7273.4, "quote_volume": 207.568825, "trades": 7, "taker_buy_volume": 1101.6, "taker_buy_quote": 31.487371}, {"ts": 1769626920000, "open": 0.02847, "high": 0.02848, "low": 0.02847, "close": 0.02848, "volume": 3647.9, "quote_volume": 103.857556, "trades": 3, "taker_buy_volume": 184.3, "taker_buy_quote": 5.248864}, {"ts": 1769626980000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769627040000, "open": 0.02844, "high": 0.02864, "low": 0.02843, "close": 0.02864, "volume": 45070.7, "quote_volume": 1286.37142, "trades": 25, "taker_buy_volume": 39457.4, "taker_buy_quote": 1126.449253}, {"ts": 1769627100000, "open": 0.02861, "high": 0.02866, "low": 0.02859, "close": 0.02859, "volume": 11338.7, "quote_volume": 324.397268, "trades": 13, "taker_buy_volume": 4185.1, "taker_buy_quote": 119.75047}, {"ts": 1769627160000, "open": 0.0286, "high": 0.02861, "low": 0.0286, "close": 0.02861, "volume": 367.0, "quote_volume": 10.498035, "trades": 2, "taker_buy_volume": 367.0, "taker_buy_quote": 10.498035}, {"ts": 1769627220000, "open": 0.02852, "high": 0.02857, "low": 0.02852, "close": 0.02857, "volume": 1838.4, "quote_volume": 52.460437, "trades": 6, "taker_buy_volume": 1838.4, "taker_buy_quote": 52.460437}, {"ts": 1769627280000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 367.1, "quote_volume": 10.495389, "trades": 2, "taker_buy_volume": 367.1, "taker_buy_quote": 10.495389}, {"ts": 1769627340000, "open": 0.02859, "high": 0.02859, "low": 0.02857, "close": 0.02859, "volume": 1028.2, "quote_volume": 29.383018, "trades": 3, "taker_buy_volume": 367.2, "taker_buy_quote": 10.498248}, {"ts": 1769627400000, "open": 0.02857, "high": 0.02858, "low": 0.02857, "close": 0.02858, "volume": 6499.3, "quote_volume": 185.686837, "trades": 3, "taker_buy_volume": 6499.3, "taker_buy_quote": 185.686837}, {"ts": 1769627460000, "open": 0.0285, "high": 0.02857, "low": 0.0285, "close": 0.02857, "volume": 5505.6, "quote_volume": 156.959233, "trades": 9, "taker_buy_volume": 1103.2, "taker_buy_quote": 31.490833}, {"ts": 1769627520000, "open": 0.02858, "high": 0.02861, "low": 0.02858, "close": 0.02858, "volume": 1250.4, "quote_volume": 35.743773, "trades": 4, "taker_buy_volume": 1250.4, "taker_buy_quote": 35.743773}, {"ts": 1769627580000, "open": 0.02856, "high": 0.02857, "low": 0.0285, "close": 0.02851, "volume": 9052.1, "quote_volume": 258.109063, "trades": 4, "taker_buy_volume": 9052.1, "taker_buy_quote": 258.109063}, {"ts": 1769627640000, "open": 0.02852, "high": 0.02854, "low": 0.02852, "close": 0.02854, "volume": 551.9, "quote_volume": 15.745706, "trades": 3, "taker_buy_volume": 551.9, "taker_buy_quote": 15.745706}, {"ts": 1769627700000, "open": 0.02855, "high": 0.02857, "low": 0.02855, "close": 0.02857, "volume": 367.6, "quote_volume": 10.498656, "trades": 2, "taker_buy_volume": 367.6, "taker_buy_quote": 10.498656}, {"ts": 1769627760000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 183.6, "quote_volume": 5.249124, "trades": 1, "taker_buy_volume": 183.6, "taker_buy_quote": 5.249124}, {"ts": 1769627820000, "open": 0.02858, "high": 0.02858, "low": 0.02856, "close": 0.02858, "volume": 3459.8, "quote_volume": 98.825102, "trades": 3, "taker_buy_volume": 183.6, "taker_buy_quote": 5.247288}, {"ts": 1769627880000, "open": 0.02854, "high": 0.02858, "low": 0.02854, "close": 0.02858, "volume": 3936.6, "quote_volume": 112.388937, "trades": 6, "taker_buy_volume": 2735.0, "taker_buy_quote": 78.095273}, {"ts": 1769627940000, "open": 0.02858, "high": 0.0286, "low": 0.02858, "close": 0.0286, "volume": 716.9, "quote_volume": 20.494508, "trades": 3, "taker_buy_volume": 716.9, "taker_buy_quote": 20.494508}, {"ts": 1769628000000, "open": 0.02857, "high": 0.0286, "low": 0.02857, "close": 0.0286, "volume": 1458.4, "quote_volume": 41.675665, "trades": 3, "taker_buy_volume": 1458.4, "taker_buy_quote": 41.675665}, {"ts": 1769628060000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628120000, "open": 0.02856, "high": 0.02858, "low": 0.02855, "close": 0.02855, "volume": 9329.9, "quote_volume": 266.448606, "trades": 11, "taker_buy_volume": 918.2, "taker_buy_quote": 26.236646}, {"ts": 1769628180000, "open": 0.02856, "high": 0.02861, "low": 0.02853, "close": 0.02861, "volume": 4089.5, "quote_volume": 116.739532, "trades": 8, "taker_buy_volume": 1285.5, "taker_buy_quote": 36.741412}, {"ts": 1769628240000, "open": 0.02862, "high": 0.02866, "low": 0.02862, "close": 0.02866, "volume": 916.3, "quote_volume": 26.242825, "trades": 5, "taker_buy_volume": 916.3, "taker_buy_quote": 26.242825}, {"ts": 1769628300000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628360000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769628420000, "open": 0.02859, "high": 0.02862, "low": 0.02859, "close": 0.02862, "volume": 640.3, "quote_volume": 18.311679, "trades": 2, "taker_buy_volume": 183.4, "taker_buy_quote": 5.248908}, {"ts": 1769628480000, "open": 0.02863, "high": 0.02864, "low": 0.02863, "close": 0.02864, "volume": 366.6, "quote_volume": 10.497591, "trades": 2, "taker_buy_volume": 366.6, "taker_buy_quote": 10.497591}, {"ts": 1769628540000, "open": 0.02866, "high": 0.02868, "low": 0.02862, "close": 0.02863, "volume": 14283.4, "quote_volume": 409.111724, "trades": 13, "taker_buy_volume": 9668.8, "taker_buy_quote": 276.921657}, {"ts": 1769628600000, "open": 0.02854, "high": 0.02863, "low": 0.02853, "close": 0.02863, "volume": 27651.1, "quote_volume": 789.636927, "trades": 23, "taker_buy_volume": 6173.9, "taker_buy_quote": 176.366619}, {"ts": 1769628660000, "open": 0.02864, "high": 0.02865, "low": 0.02856, "close": 0.02857, "volume": 8266.4, "quote_volume": 236.309958, "trades": 11, "taker_buy_volume": 2590.9, "taker_buy_quote": 74.164601}, {"ts": 1769628720000, "open": 0.02855, "high": 0.02856, "low": 0.02854, "close": 0.02856, "volume": 3149.8, "quote_volume": 89.92679, "trades": 4, "taker_buy_volume": 551.4, "taker_buy_quote": 15.74247}, {"ts": 1769628780000, "open": 0.02858, "high": 0.02858, "low": 0.02858, "close": 0.02858, "volume": 183.7, "quote_volume": 5.250146, "trades": 1, "taker_buy_volume": 183.7, "taker_buy_quote": 5.250146}, {"ts": 1769628840000, "open": 0.02849, "high": 0.02853, "low": 0.02849, "close": 0.02852, "volume": 5189.6, "quote_volume": 147.875628, "trades": 7, "taker_buy_volume": 2382.6, "taker_buy_quote": 67.904198}, {"ts": 1769628900000, "open": 0.02854, "high": 0.02857, "low": 0.02854, "close": 0.02857, "volume": 735.3, "quote_volume": 20.996487, "trades": 4, "taker_buy_volume": 735.3, "taker_buy_quote": 20.996487}, {"ts": 1769628960000, "open": 0.02858, "high": 0.02858, "low": 0.02858, "close": 0.02858, "volume": 183.6, "quote_volume": 5.247288, "trades": 1, "taker_buy_volume": 183.6, "taker_buy_quote": 5.247288}, {"ts": 1769629020000, "open": 0.02852, "high": 0.02856, "low": 0.02852, "close": 0.02856, "volume": 695.5, "quote_volume": 19.848526, "trades": 3, "taker_buy_volume": 367.6, "taker_buy_quote": 10.496818}, {"ts": 1769629080000, "open": 0.02856, "high": 0.02856, "low": 0.02856, "close": 0.02856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629140000, "open": 0.02856, "high": 0.02856, "low": 0.02856, "close": 0.02856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629200000, "open": 0.02848, "high": 0.02851, "low": 0.02848, "close": 0.02851, "volume": 1492.4, "quote_volume": 42.512759, "trades": 4, "taker_buy_volume": 552.5, "taker_buy_quote": 15.744407}, {"ts": 1769629260000, "open": 0.02853, "high": 0.02853, "low": 0.02844, "close": 0.02848, "volume": 4656.7, "quote_volume": 132.53329, "trades": 7, "taker_buy_volume": 1845.8, "taker_buy_quote": 52.535076}, {"ts": 1769629320000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629380000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629440000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769629500000, "open": 0.02852, "high": 0.02852, "low": 0.02852, "close": 0.02852, "volume": 184.2, "quote_volume": 5.253384, "trades": 1, "taker_buy_volume": 184.2, "taker_buy_quote": 5.253384}, {"ts": 1769629560000, "open": 0.0285, "high": 0.02856, "low": 0.0285, "close": 0.02856, "volume": 4560.7, "quote_volume": 130.005689, "trades": 5, "taker_buy_volume": 4560.7, "taker_buy_quote": 130.005689}, {"ts": 1769629620000, "open": 0.02854, "high": 0.02863, "low": 0.02854, "close": 0.02863, "volume": 4137.8, "quote_volume": 118.216805, "trades": 9, "taker_buy_volume": 3783.0, "taker_buy_quote": 108.090813}, {"ts": 1769629680000, "open": 0.02864, "high": 0.0287, "low": 0.02864, "close": 0.0287, "volume": 3888.5, "quote_volume": 111.490597, "trades": 8, "taker_buy_volume": 1098.2, "taker_buy_quote": 31.492696}, {"ts": 1769629740000, "open": 0.02871, "high": 0.02872, "low": 0.02868, "close": 0.02871, "volume": 2052.6, "quote_volume": 58.904954, "trades": 7, "taker_buy_volume": 913.7, "taker_buy_quote": 26.235981}, {"ts": 1769629800000, "open": 0.02865, "high": 0.02866, "low": 0.02865, "close": 0.02866, "volume": 1073.8, "quote_volume": 30.766201, "trades": 3, "taker_buy_volume": 183.1, "taker_buy_quote": 5.247646}, {"ts": 1769629860000, "open": 0.02869, "high": 0.0287, "low": 0.02869, "close": 0.0287, "volume": 365.9, "quote_volume": 10.4995, "trades": 2, "taker_buy_volume": 365.9, "taker_buy_quote": 10.4995}, {"ts": 1769629920000, "open": 0.02871, "high": 0.02877, "low": 0.02871, "close": 0.02876, "volume": 3879.2, "quote_volume": 111.486369, "trades": 7, "taker_buy_volume": 1095.7, "taker_buy_quote": 31.488579}, {"ts": 1769629980000, "open": 0.02876, "high": 0.02876, "low": 0.02876, "close": 0.02876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630040000, "open": 0.02874, "high": 0.02878, "low": 0.02874, "close": 0.02878, "volume": 3844.2, "quote_volume": 110.495076, "trades": 3, "taker_buy_volume": 3844.2, "taker_buy_quote": 110.495076}, {"ts": 1769630100000, "open": 0.02872, "high": 0.02875, "low": 0.02872, "close": 0.02875, "volume": 3866.7, "quote_volume": 111.060754, "trades": 3, "taker_buy_volume": 365.2, "taker_buy_quote": 10.497674}, {"ts": 1769630160000, "open": 0.02876, "high": 0.02879, "low": 0.02876, "close": 0.02879, "volume": 729.6, "quote_volume": 20.994237, "trades": 4, "taker_buy_volume": 729.6, "taker_buy_quote": 20.994237}, {"ts": 1769630220000, "open": 0.02876, "high": 0.02878, "low": 0.02876, "close": 0.02878, "volume": 7100.4, "quote_volume": 204.264675, "trades": 6, "taker_buy_volume": 7100.4, "taker_buy_quote": 204.264675}, {"ts": 1769630280000, "open": 0.02877, "high": 0.02879, "low": 0.02876, "close": 0.02879, "volume": 5076.3, "quote_volume": 146.016017, "trades": 6, "taker_buy_volume": 1251.3, "taker_buy_quote": 36.009017}, {"ts": 1769630340000, "open": 0.0288, "high": 0.0288, "low": 0.0287, "close": 0.02871, "volume": 9753.4, "quote_volume": 280.209302, "trades": 5, "taker_buy_volume": 6972.8, "taker_buy_quote": 200.183634}, {"ts": 1769630400000, "open": 0.02866, "high": 0.02875, "low": 0.02866, "close": 0.02875, "volume": 1973.1, "quote_volume": 56.616651, "trades": 7, "taker_buy_volume": 1096.6, "taker_buy_quote": 31.496161}, {"ts": 1769630460000, "open": 0.02877, "high": 0.02878, "low": 0.02877, "close": 0.02878, "volume": 1604.4, "quote_volume": 46.162236, "trades": 4, "taker_buy_volume": 1604.4, "taker_buy_quote": 46.162236}, {"ts": 1769630520000, "open": 0.02879, "high": 0.0288, "low": 0.02879, "close": 0.0288, "volume": 364.5, "quote_volume": 10.495777, "trades": 2, "taker_buy_volume": 364.5, "taker_buy_quote": 10.495777}, {"ts": 1769630580000, "open": 0.02872, "high": 0.02875, "low": 0.02872, "close": 0.02875, "volume": 4540.7, "quote_volume": 130.425339, "trades": 6, "taker_buy_volume": 730.5, "taker_buy_quote": 20.996395}, {"ts": 1769630640000, "open": 0.02876, "high": 0.02878, "low": 0.02876, "close": 0.02878, "volume": 547.3, "quote_volume": 15.74582, "trades": 3, "taker_buy_volume": 547.3, "taker_buy_quote": 15.74582}, {"ts": 1769630700000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769630760000, "open": 0.02872, "high": 0.02875, "low": 0.02872, "close": 0.02875, "volume": 1275.9, "quote_volume": 36.654804, "trades": 4, "taker_buy_volume": 547.8, "taker_buy_quote": 15.743772}, {"ts": 1769630820000, "open": 0.02877, "high": 0.02877, "low": 0.02872, "close": 0.02875, "volume": 2712.1, "quote_volume": 77.941286, "trades": 6, "taker_buy_volume": 730.1, "taker_buy_quote": 20.994022}, {"ts": 1769630880000, "open": 0.02876, "high": 0.02878, "low": 0.02876, "close": 0.02878, "volume": 547.3, "quote_volume": 15.74582, "trades": 3, "taker_buy_volume": 547.3, "taker_buy_quote": 15.74582}, {"ts": 1769630940000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631000000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631060000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631120000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631180000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631240000, "open": 0.02873, "high": 0.02875, "low": 0.02873, "close": 0.02875, "volume": 7944.7, "quote_volume": 228.254883, "trades": 2, "taker_buy_volume": 7944.7, "taker_buy_quote": 228.254883}, {"ts": 1769631300000, "open": 0.02879, "high": 0.02879, "low": 0.02876, "close": 0.02879, "volume": 3328.6, "quote_volume": 95.745122, "trades": 4, "taker_buy_volume": 547.0, "taker_buy_quote": 15.746306}, {"ts": 1769631360000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631420000, "open": 0.02881, "high": 0.02884, "low": 0.02881, "close": 0.02884, "volume": 728.3, "quote_volume": 20.993246, "trades": 4, "taker_buy_volume": 728.3, "taker_buy_quote": 20.993246}, {"ts": 1769631480000, "open": 0.02877, "high": 0.02879, "low": 0.02875, "close": 0.02876, "volume": 10887.9, "quote_volume": 313.167484, "trades": 7, "taker_buy_volume": 1588.7, "taker_buy_quote": 45.684242}, {"ts": 1769631540000, "open": 0.02878, "high": 0.02879, "low": 0.02878, "close": 0.02879, "volume": 364.7, "quote_volume": 10.497889, "trades": 2, "taker_buy_volume": 364.7, "taker_buy_quote": 10.497889}, {"ts": 1769631600000, "open": 0.0288, "high": 0.02882, "low": 0.02878, "close": 0.02881, "volume": 4642.2, "quote_volume": 133.664918, "trades": 10, "taker_buy_volume": 1457.6, "taker_buy_quote": 41.984343}, {"ts": 1769631660000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631720000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769631780000, "open": 0.02876, "high": 0.02879, "low": 0.02876, "close": 0.02879, "volume": 2002.4, "quote_volume": 57.599965, "trades": 4, "taker_buy_volume": 547.1, "taker_buy_quote": 15.745537}, {"ts": 1769631840000, "open": 0.0288, "high": 0.02883, "low": 0.0288, "close": 0.02881, "volume": 14674.9, "quote_volume": 422.649869, "trades": 10, "taker_buy_volume": 10849.9, "taker_buy_quote": 312.489869}, {"ts": 1769631900000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 364.2, "quote_volume": 10.492602, "trades": 2, "taker_buy_volume": 364.2, "taker_buy_quote": 10.492602}, {"ts": 1769631960000, "open": 0.02876, "high": 0.02877, "low": 0.02875, "close": 0.02876, "volume": 3649.0, "quote_volume": 104.919238, "trades": 4, "taker_buy_volume": 364.9, "taker_buy_quote": 10.496348}, {"ts": 1769632020000, "open": 0.02877, "high": 0.02882, "low": 0.02877, "close": 0.02882, "volume": 10730.6, "quote_volume": 308.933965, "trades": 7, "taker_buy_volume": 10730.6, "taker_buy_quote": 308.933965}, {"ts": 1769632080000, "open": 0.02879, "high": 0.0288, "low": 0.02879, "close": 0.0288, "volume": 1156.5, "quote_volume": 33.297457, "trades": 2, "taker_buy_volume": 182.2, "taker_buy_quote": 5.24736}, {"ts": 1769632140000, "open": 0.02882, "high": 0.0289, "low": 0.02881, "close": 0.02884, "volume": 45852.7, "quote_volume": 1322.607829, "trades": 20, "taker_buy_volume": 22120.3, "taker_buy_quote": 637.608587}, {"ts": 1769632200000, "open": 0.02885, "high": 0.02886, "low": 0.02878, "close": 0.0288, "volume": 5322.7, "quote_volume": 153.234182, "trades": 9, "taker_buy_volume": 1092.5, "taker_buy_quote": 31.484008}, {"ts": 1769632260000, "open": 0.0288, "high": 0.0288, "low": 0.0288, "close": 0.0288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632320000, "open": 0.02872, "high": 0.02873, "low": 0.02872, "close": 0.02873, "volume": 2082.3, "quote_volume": 59.805483, "trades": 2, "taker_buy_volume": 182.7, "taker_buy_quote": 5.248971}, {"ts": 1769632380000, "open": 0.02869, "high": 0.02872, "low": 0.02869, "close": 0.02872, "volume": 782.7, "quote_volume": 22.461144, "trades": 2, "taker_buy_volume": 182.7, "taker_buy_quote": 5.247144}, {"ts": 1769632440000, "open": 0.02867, "high": 0.0287, "low": 0.02867, "close": 0.0287, "volume": 9584.1, "quote_volume": 274.810399, "trades": 5, "taker_buy_volume": 9584.1, "taker_buy_quote": 274.810399}, {"ts": 1769632500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632560000, "open": 0.02865, "high": 0.02866, "low": 0.02862, "close": 0.02866, "volume": 3404.7, "quote_volume": 97.477317, "trades": 7, "taker_buy_volume": 1160.2, "taker_buy_quote": 33.239727}, {"ts": 1769632620000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632680000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632740000, "open": 0.02858, "high": 0.02863, "low": 0.02857, "close": 0.02863, "volume": 29376.9, "quote_volume": 839.738645, "trades": 13, "taker_buy_volume": 4209.6, "taker_buy_quote": 120.389715}, {"ts": 1769632800000, "open": 0.02863, "high": 0.02863, "low": 0.02863, "close": 0.02863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632860000, "open": 0.02863, "high": 0.02863, "low": 0.02863, "close": 0.02863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632920000, "open": 0.02863, "high": 0.02863, "low": 0.02863, "close": 0.02863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769632980000, "open": 0.02863, "high": 0.02863, "low": 0.02863, "close": 0.02863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633040000, "open": 0.02863, "high": 0.02863, "low": 0.02863, "close": 0.02863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633100000, "open": 0.02863, "high": 0.02863, "low": 0.02863, "close": 0.02863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633160000, "open": 0.02863, "high": 0.02863, "low": 0.02863, "close": 0.02863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633220000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 2825.5, "quote_volume": 80.781045, "trades": 3, "taker_buy_volume": 183.5, "taker_buy_quote": 5.246265}, {"ts": 1769633280000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 183.5, "quote_volume": 5.2481, "trades": 1, "taker_buy_volume": 183.5, "taker_buy_quote": 5.2481}, {"ts": 1769633340000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633400000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633460000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633520000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633580000, "open": 0.0286, "high": 0.0286, "low": 0.0286, "close": 0.0286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633640000, "open": 0.02857, "high": 0.02859, "low": 0.02857, "close": 0.02859, "volume": 4192.2, "quote_volume": 119.776662, "trades": 3, "taker_buy_volume": 4192.2, "taker_buy_quote": 119.776662}, {"ts": 1769633700000, "open": 0.02861, "high": 0.02863, "low": 0.02861, "close": 0.02863, "volume": 550.2, "quote_volume": 15.746722, "trades": 3, "taker_buy_volume": 550.2, "taker_buy_quote": 15.746722}, {"ts": 1769633760000, "open": 0.02863, "high": 0.02866, "low": 0.02863, "close": 0.02866, "volume": 4649.4, "quote_volume": 133.121482, "trades": 3, "taker_buy_volume": 4649.4, "taker_buy_quote": 133.121482}, {"ts": 1769633820000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769633880000, "open": 0.02866, "high": 0.02868, "low": 0.02866, "close": 0.02868, "volume": 33864.7, "quote_volume": 970.728179, "trades": 10, "taker_buy_volume": 33864.7, "taker_buy_quote": 970.728179}, {"ts": 1769633940000, "open": 0.02865, "high": 0.02866, "low": 0.02863, "close": 0.02863, "volume": 9331.2, "quote_volume": 267.334216, "trades": 8, "taker_buy_volume": 8401.6, "taker_buy_quote": 240.701176}, {"ts": 1769634000000, "open": 0.02865, "high": 0.0287, "low": 0.02853, "close": 0.02853, "volume": 128121.8, "quote_volume": 3665.589952, "trades": 91, "taker_buy_volume": 40891.1, "taker_buy_quote": 1169.669238}, {"ts": 1769634060000, "open": 0.02855, "high": 0.0286, "low": 0.02855, "close": 0.02857, "volume": 25614.2, "quote_volume": 731.697722, "trades": 14, "taker_buy_volume": 22048.0, "taker_buy_quote": 629.831748}, {"ts": 1769634120000, "open": 0.02851, "high": 0.02855, "low": 0.02848, "close": 0.02849, "volume": 3045.7, "quote_volume": 86.80189, "trades": 7, "taker_buy_volume": 735.9, "taker_buy_quote": 20.991534}, {"ts": 1769634180000, "open": 0.0285, "high": 0.02852, "low": 0.0285, "close": 0.02852, "volume": 368.2, "quote_volume": 10.49738, "trades": 2, "taker_buy_volume": 368.2, "taker_buy_quote": 10.49738}, {"ts": 1769634240000, "open": 0.02851, "high": 0.02859, "low": 0.02851, "close": 0.02859, "volume": 1103.1, "quote_volume": 31.49348, "trades": 6, "taker_buy_volume": 1103.1, "taker_buy_quote": 31.49348}, {"ts": 1769634300000, "open": 0.02859, "high": 0.02859, "low": 0.02859, "close": 0.02859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634360000, "open": 0.0286, "high": 0.02863, "low": 0.02858, "close": 0.02863, "volume": 3828.1, "quote_volume": 109.447488, "trades": 5, "taker_buy_volume": 1028.0, "taker_buy_quote": 29.42063}, {"ts": 1769634420000, "open": 0.02863, "high": 0.02874, "low": 0.02863, "close": 0.02872, "volume": 6932.5, "quote_volume": 198.596396, "trades": 10, "taker_buy_volume": 6932.5, "taker_buy_quote": 198.596396}, {"ts": 1769634480000, "open": 0.02868, "high": 0.02873, "low": 0.02868, "close": 0.02873, "volume": 5933.0, "quote_volume": 170.280685, "trades": 11, "taker_buy_volume": 1279.3, "taker_buy_quote": 36.734181}, {"ts": 1769634540000, "open": 0.02874, "high": 0.02891, "low": 0.02874, "close": 0.02888, "volume": 43298.5, "quote_volume": 1247.635056, "trades": 34, "taker_buy_volume": 24293.5, "taker_buy_quote": 699.505506}, {"ts": 1769634600000, "open": 0.02882, "high": 0.02886, "low": 0.02882, "close": 0.02885, "volume": 7843.3, "quote_volume": 226.131411, "trades": 13, "taker_buy_volume": 4060.8, "taker_buy_quote": 117.081936}, {"ts": 1769634660000, "open": 0.02882, "high": 0.02888, "low": 0.0288, "close": 0.02888, "volume": 2862.6, "quote_volume": 82.52081, "trades": 8, "taker_buy_volume": 1091.6, "taker_buy_quote": 31.492648}, {"ts": 1769634720000, "open": 0.02876, "high": 0.02883, "low": 0.02876, "close": 0.02883, "volume": 7086.4, "quote_volume": 204.025135, "trades": 14, "taker_buy_volume": 3262.9, "taker_buy_quote": 93.974367}, {"ts": 1769634780000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 182.0, "quote_volume": 5.24888, "trades": 1, "taker_buy_volume": 182.0, "taker_buy_quote": 5.24888}, {"ts": 1769634840000, "open": 0.02874, "high": 0.02881, "low": 0.02874, "close": 0.02881, "volume": 2764.4, "quote_volume": 79.487136, "trades": 6, "taker_buy_volume": 911.8, "taker_buy_quote": 26.243412}, {"ts": 1769634900000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769634960000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635020000, "open": 0.02871, "high": 0.02875, "low": 0.02871, "close": 0.02875, "volume": 914.6, "quote_volume": 26.276429, "trades": 5, "taker_buy_volume": 914.6, "taker_buy_quote": 26.276429}, {"ts": 1769635080000, "open": 0.02876, "high": 0.02881, "low": 0.02874, "close": 0.02881, "volume": 3513.8, "quote_volume": 101.021246, "trades": 5, "taker_buy_volume": 729.3, "taker_buy_quote": 20.994716}, {"ts": 1769635140000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635200000, "open": 0.02881, "high": 0.02882, "low": 0.02881, "close": 0.02882, "volume": 4007.1, "quote_volume": 115.446372, "trades": 3, "taker_buy_volume": 4007.1, "taker_buy_quote": 115.446372}, {"ts": 1769635260000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635320000, "open": 0.02879, "high": 0.02882, "low": 0.02879, "close": 0.02882, "volume": 3135.0, "quote_volume": 90.267579, "trades": 4, "taker_buy_volume": 3135.0, "taker_buy_quote": 90.267579}, {"ts": 1769635380000, "open": 0.02878, "high": 0.0288, "low": 0.02877, "close": 0.02879, "volume": 4076.9, "quote_volume": 117.335792, "trades": 7, "taker_buy_volume": 728.8, "taker_buy_quote": 20.983974}, {"ts": 1769635440000, "open": 0.02875, "high": 0.02879, "low": 0.02875, "close": 0.02878, "volume": 4881.4, "quote_volume": 140.386303, "trades": 6, "taker_buy_volume": 729.6, "taker_buy_quote": 20.994237}, {"ts": 1769635500000, "open": 0.02874, "high": 0.02879, "low": 0.02874, "close": 0.02879, "volume": 1918.4, "quote_volume": 55.153057, "trades": 4, "taker_buy_volume": 547.4, "taker_buy_quote": 15.750517}, {"ts": 1769635560000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635620000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635680000, "open": 0.02873, "high": 0.02877, "low": 0.02873, "close": 0.02877, "volume": 981.5, "quote_volume": 28.216744, "trades": 5, "taker_buy_volume": 730.1, "taker_buy_quote": 20.994022}, {"ts": 1769635740000, "open": 0.02877, "high": 0.02877, "low": 0.02877, "close": 0.02877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769635800000, "open": 0.02872, "high": 0.02873, "low": 0.02872, "close": 0.02873, "volume": 804.6, "quote_volume": 23.109939, "trades": 2, "taker_buy_volume": 182.7, "taker_buy_quote": 5.248971}, {"ts": 1769635860000, "open": 0.02865, "high": 0.02866, "low": 0.02865, "close": 0.02866, "volume": 610.5, "quote_volume": 17.492656, "trades": 3, "taker_buy_volume": 610.5, "taker_buy_quote": 17.492656}, {"ts": 1769635920000, "open": 0.0286, "high": 0.02863, "low": 0.0286, "close": 0.02863, "volume": 1801.0, "quote_volume": 51.517767, "trades": 3, "taker_buy_volume": 366.7, "taker_buy_quote": 10.496787}, {"ts": 1769635980000, "open": 0.02863, "high": 0.02863, "low": 0.02863, "close": 0.02863, "volume": 2704.4, "quote_volume": 77.426972, "trades": 1, "taker_buy_volume": 2704.4, "taker_buy_quote": 77.426972}, {"ts": 1769636040000, "open": 0.02863, "high": 0.02867, "low": 0.02863, "close": 0.02866, "volume": 7876.8, "quote_volume": 225.582188, "trades": 13, "taker_buy_volume": 3145.6, "taker_buy_quote": 90.095152}, {"ts": 1769636100000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636160000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636220000, "open": 0.02864, "high": 0.02866, "low": 0.02864, "close": 0.02866, "volume": 4374.4, "quote_volume": 125.290141, "trades": 4, "taker_buy_volume": 549.4, "taker_buy_quote": 15.742141}, {"ts": 1769636280000, "open": 0.02867, "high": 0.02871, "low": 0.02867, "close": 0.02871, "volume": 914.8, "quote_volume": 26.241949, "trades": 5, "taker_buy_volume": 914.8, "taker_buy_quote": 26.241949}, {"ts": 1769636340000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 182.7, "quote_volume": 5.247144, "trades": 1, "taker_buy_volume": 182.7, "taker_buy_quote": 5.247144}, {"ts": 1769636400000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636460000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636520000, "open": 0.02874, "high": 0.02875, "low": 0.02872, "close": 0.02875, "volume": 4427.8, "quote_volume": 127.193794, "trades": 7, "taker_buy_volume": 913.1, "taker_buy_quote": 26.244318}, {"ts": 1769636580000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636640000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636700000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636760000, "open": 0.02868, "high": 0.02877, "low": 0.02868, "close": 0.02877, "volume": 2683.2, "quote_volume": 77.018075, "trades": 7, "taker_buy_volume": 2683.2, "taker_buy_quote": 77.018075}, {"ts": 1769636820000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 182.4, "quote_volume": 5.249472, "trades": 1, "taker_buy_volume": 182.4, "taker_buy_quote": 5.249472}, {"ts": 1769636880000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769636940000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637000000, "open": 0.02879, "high": 0.02885, "low": 0.02879, "close": 0.02885, "volume": 4128.2, "quote_volume": 118.985367, "trades": 8, "taker_buy_volume": 1352.4, "taker_buy_quote": 38.986811}, {"ts": 1769637060000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637120000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637180000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637240000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637300000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637360000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637420000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769637480000, "open": 0.02875, "high": 0.02876, "low": 0.02874, "close": 0.02875, "volume": 3934.9, "quote_volume": 113.101351, "trades": 5, "taker_buy_volume": 547.6, "taker_buy_quote": 15.743498}, {"ts": 1769637540000, "open": 0.02874, "high": 0.02878, "low": 0.02874, "close": 0.02878, "volume": 18432.5, "quote_volume": 530.101976, "trades": 9, "taker_buy_volume": 18432.5, "taker_buy_quote": 530.101976}, {"ts": 1769637600000, "open": 0.02875, "high": 0.02879, "low": 0.02875, "close": 0.02877, "volume": 13902.7, "quote_volume": 399.957946, "trades": 9, "taker_buy_volume": 9032.5, "taker_buy_quote": 259.863196}, {"ts": 1769637660000, "open": 0.02876, "high": 0.02879, "low": 0.02876, "close": 0.02878, "volume": 5848.4, "quote_volume": 168.261453, "trades": 7, "taker_buy_volume": 5195.9, "taker_buy_quote": 149.495553}, {"ts": 1769637720000, "open": 0.02877, "high": 0.02879, "low": 0.02876, "close": 0.02877, "volume": 12294.5, "quote_volume": 353.713936, "trades": 11, "taker_buy_volume": 8719.4, "taker_buy_quote": 250.866254}, {"ts": 1769637780000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 182.3, "quote_volume": 5.248417, "trades": 1, "taker_buy_volume": 182.3, "taker_buy_quote": 5.248417}, {"ts": 1769637840000, "open": 0.02875, "high": 0.02876, "low": 0.02875, "close": 0.02876, "volume": 3256.6, "quote_volume": 93.629075, "trades": 4, "taker_buy_volume": 3256.6, "taker_buy_quote": 93.629075}, {"ts": 1769637900000, "open": 0.02873, "high": 0.02875, "low": 0.02872, "close": 0.02874, "volume": 5062.1, "quote_volume": 145.434544, "trades": 5, "taker_buy_volume": 547.8, "taker_buy_quote": 15.745598}, {"ts": 1769637960000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 182.6, "quote_volume": 5.24975, "trades": 1, "taker_buy_volume": 182.6, "taker_buy_quote": 5.24975}, {"ts": 1769638020000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 9082.7, "quote_volume": 260.855144, "trades": 3, "taker_buy_volume": 358.0, "taker_buy_quote": 10.28176}, {"ts": 1769638080000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 182.7, "quote_volume": 5.248971, "trades": 1, "taker_buy_volume": 182.7, "taker_buy_quote": 5.248971}, {"ts": 1769638140000, "open": 0.02874, "high": 0.02874, "low": 0.02874, "close": 0.02874, "volume": 182.6, "quote_volume": 5.247924, "trades": 1, "taker_buy_volume": 182.6, "taker_buy_quote": 5.247924}, {"ts": 1769638200000, "open": 0.02868, "high": 0.02871, "low": 0.02867, "close": 0.02871, "volume": 79892.2, "quote_volume": 2291.253723, "trades": 16, "taker_buy_volume": 56538.4, "taker_buy_quote": 1621.535936}, {"ts": 1769638260000, "open": 0.0287, "high": 0.02873, "low": 0.0287, "close": 0.02872, "volume": 9168.3, "quote_volume": 263.212742, "trades": 10, "taker_buy_volume": 9168.3, "taker_buy_quote": 263.212742}, {"ts": 1769638320000, "open": 0.02873, "high": 0.02873, "low": 0.02867, "close": 0.02867, "volume": 5477.1, "quote_volume": 157.119577, "trades": 5, "taker_buy_volume": 548.6, "taker_buy_quote": 15.742982}, {"ts": 1769638380000, "open": 0.02866, "high": 0.02866, "low": 0.02864, "close": 0.02865, "volume": 10313.2, "quote_volume": 295.5417, "trades": 4, "taker_buy_volume": 183.2, "taker_buy_quote": 5.24868}, {"ts": 1769638440000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 183.1, "quote_volume": 5.247646, "trades": 1, "taker_buy_volume": 183.1, "taker_buy_quote": 5.247646}, {"ts": 1769638500000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638560000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638620000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638680000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638740000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638800000, "open": 0.02866, "high": 0.02866, "low": 0.02866, "close": 0.02866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769638860000, "open": 0.0285, "high": 0.02856, "low": 0.0285, "close": 0.02856, "volume": 1326.0, "quote_volume": 37.840216, "trades": 5, "taker_buy_volume": 1138.5, "taker_buy_quote": 32.496466}, {"ts": 1769638920000, "open": 0.02857, "high": 0.02857, "low": 0.02854, "close": 0.02856, "volume": 1795.5, "quote_volume": 51.254595, "trades": 4, "taker_buy_volume": 551.3, "taker_buy_quote": 15.745127}, {"ts": 1769638980000, "open": 0.02857, "high": 0.02857, "low": 0.02857, "close": 0.02857, "volume": 183.7, "quote_volume": 5.248309, "trades": 1, "taker_buy_volume": 183.7, "taker_buy_quote": 5.248309}, {"ts": 1769639040000, "open": 0.02857, "high": 0.02857, "low": 0.02857, "close": 0.02857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639100000, "open": 0.02859, "high": 0.02862, "low": 0.02857, "close": 0.02862, "volume": 4328.7, "quote_volume": 123.722317, "trades": 9, "taker_buy_volume": 1528.6, "taker_buy_quote": 43.72346}, {"ts": 1769639160000, "open": 0.02862, "high": 0.02869, "low": 0.02862, "close": 0.02866, "volume": 7757.4, "quote_volume": 222.283188, "trades": 16, "taker_buy_volume": 3677.9, "taker_buy_quote": 105.361163}, {"ts": 1769639220000, "open": 0.02866, "high": 0.0287, "low": 0.02866, "close": 0.0287, "volume": 10544.2, "quote_volume": 302.242586, "trades": 9, "taker_buy_volume": 7752.9, "taker_buy_quote": 222.227538}, {"ts": 1769639280000, "open": 0.02871, "high": 0.02872, "low": 0.02871, "close": 0.02872, "volume": 548.2, "quote_volume": 15.742476, "trades": 3, "taker_buy_volume": 548.2, "taker_buy_quote": 15.742476}, {"ts": 1769639340000, "open": 0.02873, "high": 0.02875, "low": 0.02873, "close": 0.02875, "volume": 365.3, "quote_volume": 10.498721, "trades": 2, "taker_buy_volume": 365.3, "taker_buy_quote": 10.498721}, {"ts": 1769639400000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639460000, "open": 0.02875, "high": 0.02879, "low": 0.02875, "close": 0.02879, "volume": 9255.7, "quote_volume": 266.115964, "trades": 5, "taker_buy_volume": 9255.7, "taker_buy_quote": 266.115964}, {"ts": 1769639520000, "open": 0.0288, "high": 0.02881, "low": 0.0288, "close": 0.02881, "volume": 546.6, "quote_volume": 15.743902, "trades": 3, "taker_buy_volume": 546.6, "taker_buy_quote": 15.743902}, {"ts": 1769639580000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639640000, "open": 0.02879, "high": 0.02879, "low": 0.02875, "close": 0.02879, "volume": 4622.6, "quote_volume": 132.98418, "trades": 6, "taker_buy_volume": 1841.0, "taker_buy_quote": 53.00239}, {"ts": 1769639700000, "open": 0.02874, "high": 0.02877, "low": 0.02874, "close": 0.02877, "volume": 1874.6, "quote_volume": 53.892237, "trades": 4, "taker_buy_volume": 1258.5, "taker_buy_quote": 36.185523}, {"ts": 1769639760000, "open": 0.02878, "high": 0.02882, "low": 0.02878, "close": 0.02882, "volume": 729.0, "quote_volume": 20.997016, "trades": 4, "taker_buy_volume": 729.0, "taker_buy_quote": 20.997016}, {"ts": 1769639820000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639880000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769639940000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640000000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640060000, "open": 0.02879, "high": 0.0288, "low": 0.02879, "close": 0.0288, "volume": 1477.4, "quote_volume": 42.536168, "trades": 2, "taker_buy_volume": 1477.4, "taker_buy_quote": 42.536168}, {"ts": 1769640120000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 182.2, "quote_volume": 5.249182, "trades": 1, "taker_buy_volume": 182.2, "taker_buy_quote": 5.249182}, {"ts": 1769640180000, "open": 0.02881, "high": 0.02882, "low": 0.02878, "close": 0.02879, "volume": 1793.7, "quote_volume": 51.642718, "trades": 5, "taker_buy_volume": 728.5, "taker_buy_quote": 20.986262}, {"ts": 1769640240000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640300000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640360000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 182.2, "quote_volume": 5.249182, "trades": 1, "taker_buy_volume": 182.2, "taker_buy_quote": 5.249182}, {"ts": 1769640420000, "open": 0.02883, "high": 0.02883, "low": 0.02879, "close": 0.02883, "volume": 3141.9, "quote_volume": 90.492425, "trades": 5, "taker_buy_volume": 364.2, "taker_buy_quote": 10.499886}, {"ts": 1769640480000, "open": 0.02883, "high": 0.02883, "low": 0.02883, "close": 0.02883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640540000, "open": 0.02883, "high": 0.02884, "low": 0.02883, "close": 0.02884, "volume": 10174.3, "quote_volume": 293.328788, "trades": 4, "taker_buy_volume": 10174.3, "taker_buy_quote": 293.328788}, {"ts": 1769640600000, "open": 0.02885, "high": 0.02886, "low": 0.02885, "close": 0.02886, "volume": 363.8, "quote_volume": 10.497449, "trades": 2, "taker_buy_volume": 363.8, "taker_buy_quote": 10.497449}, {"ts": 1769640660000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640720000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640780000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640840000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769640900000, "open": 0.02883, "high": 0.02884, "low": 0.02881, "close": 0.02884, "volume": 2675.9, "quote_volume": 77.123594, "trades": 4, "taker_buy_volume": 181.9, "taker_buy_quote": 5.245996}, {"ts": 1769640960000, "open": 0.02884, "high": 0.02884, "low": 0.02884, "close": 0.02884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641020000, "open": 0.02885, "high": 0.02885, "low": 0.02885, "close": 0.02885, "volume": 181.9, "quote_volume": 5.247815, "trades": 1, "taker_buy_volume": 181.9, "taker_buy_quote": 5.247815}, {"ts": 1769641080000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 181.9, "quote_volume": 5.249634, "trades": 1, "taker_buy_volume": 181.9, "taker_buy_quote": 5.249634}, {"ts": 1769641140000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641200000, "open": 0.02885, "high": 0.02886, "low": 0.02885, "close": 0.02886, "volume": 19935.2, "quote_volume": 575.132339, "trades": 5, "taker_buy_volume": 19935.2, "taker_buy_quote": 575.132339}, {"ts": 1769641260000, "open": 0.02886, "high": 0.0289, "low": 0.02886, "close": 0.0289, "volume": 19097.0, "quote_volume": 551.146684, "trades": 5, "taker_buy_volume": 19097.0, "taker_buy_quote": 551.146684}, {"ts": 1769641320000, "open": 0.02887, "high": 0.02889, "low": 0.02882, "close": 0.02885, "volume": 8412.7, "quote_volume": 242.724334, "trades": 15, "taker_buy_volume": 3555.8, "taker_buy_quote": 102.634923}, {"ts": 1769641380000, "open": 0.02888, "high": 0.02888, "low": 0.02882, "close": 0.02885, "volume": 46220.3, "quote_volume": 1333.098855, "trades": 22, "taker_buy_volume": 23859.9, "taker_buy_quote": 688.61894}, {"ts": 1769641440000, "open": 0.02883, "high": 0.02886, "low": 0.02883, "close": 0.02886, "volume": 1900.4, "quote_volume": 54.821307, "trades": 6, "taker_buy_volume": 1547.8, "taker_buy_quote": 44.655849}, {"ts": 1769641500000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 15448.0, "quote_volume": 445.05688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641560000, "open": 0.02878, "high": 0.02881, "low": 0.02878, "close": 0.02881, "volume": 3207.2, "quote_volume": 92.314149, "trades": 5, "taker_buy_volume": 546.7, "taker_buy_quote": 15.744959}, {"ts": 1769641620000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641680000, "open": 0.02878, "high": 0.02878, "low": 0.02878, "close": 0.02878, "volume": 3808.4, "quote_volume": 109.605752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769641740000, "open": 0.02871, "high": 0.02871, "low": 0.02868, "close": 0.02871, "volume": 7958.7, "quote_volume": 228.428654, "trades": 7, "taker_buy_volume": 182.8, "taker_buy_quote": 5.248188}, {"ts": 1769641800000, "open": 0.02866, "high": 0.02873, "low": 0.02866, "close": 0.02873, "volume": 43814.6, "quote_volume": 1257.063902, "trades": 12, "taker_buy_volume": 29175.4, "taker_buy_quote": 836.918862}, {"ts": 1769641860000, "open": 0.0287, "high": 0.02877, "low": 0.0287, "close": 0.02877, "volume": 9324.2, "quote_volume": 267.921002, "trades": 9, "taker_buy_volume": 8448.0, "taker_buy_quote": 242.774062}, {"ts": 1769641920000, "open": 0.02874, "high": 0.02877, "low": 0.02874, "close": 0.02877, "volume": 4064.6, "quote_volume": 116.855386, "trades": 5, "taker_buy_volume": 547.4, "taker_buy_quote": 15.743223}, {"ts": 1769641980000, "open": 0.02878, "high": 0.02886, "low": 0.02875, "close": 0.02886, "volume": 37066.0, "quote_volume": 1065.917203, "trades": 14, "taker_buy_volume": 1093.4, "taker_buy_quote": 31.497175}, {"ts": 1769642040000, "open": 0.02886, "high": 0.02886, "low": 0.02886, "close": 0.02886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642100000, "open": 0.02873, "high": 0.02879, "low": 0.02873, "close": 0.02879, "volume": 23270.2, "quote_volume": 669.543723, "trades": 11, "taker_buy_volume": 16894.6, "taker_buy_quote": 486.149607}, {"ts": 1769642160000, "open": 0.02881, "high": 0.02884, "low": 0.0288, "close": 0.0288, "volume": 7315.6, "quote_volume": 210.818822, "trades": 9, "taker_buy_volume": 4360.8, "taker_buy_quote": 125.676434}, {"ts": 1769642220000, "open": 0.02881, "high": 0.02888, "low": 0.02881, "close": 0.02888, "volume": 9369.7, "quote_volume": 270.405874, "trades": 11, "taker_buy_volume": 5544.7, "taker_buy_quote": 160.016374}, {"ts": 1769642280000, "open": 0.02889, "high": 0.02891, "low": 0.02889, "close": 0.02891, "volume": 544.8, "quote_volume": 15.744718, "trades": 3, "taker_buy_volume": 544.8, "taker_buy_quote": 15.744718}, {"ts": 1769642340000, "open": 0.02881, "high": 0.02884, "low": 0.02881, "close": 0.02884, "volume": 5571.0, "quote_volume": 160.515075, "trades": 8, "taker_buy_volume": 728.3, "taker_buy_quote": 20.996888}, {"ts": 1769642400000, "open": 0.02879, "high": 0.02884, "low": 0.02879, "close": 0.02882, "volume": 14777.2, "quote_volume": 425.707452, "trades": 8, "taker_buy_volume": 11970.4, "taker_buy_quote": 344.876324}, {"ts": 1769642460000, "open": 0.02878, "high": 0.02882, "low": 0.02878, "close": 0.02882, "volume": 2731.8, "quote_volume": 78.64489, "trades": 8, "taker_buy_volume": 911.0, "taker_buy_quote": 26.242266}, {"ts": 1769642520000, "open": 0.02883, "high": 0.02883, "low": 0.02879, "close": 0.02881, "volume": 7332.3, "quote_volume": 211.15156, "trades": 6, "taker_buy_volume": 728.6, "taker_buy_quote": 20.992787}, {"ts": 1769642580000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 182.1, "quote_volume": 5.248122, "trades": 1, "taker_buy_volume": 182.1, "taker_buy_quote": 5.248122}, {"ts": 1769642640000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642700000, "open": 0.02882, "high": 0.02882, "low": 0.02882, "close": 0.02882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642760000, "open": 0.02875, "high": 0.02876, "low": 0.02875, "close": 0.02876, "volume": 3060.8, "quote_volume": 87.999825, "trades": 4, "taker_buy_volume": 547.6, "taker_buy_quote": 15.745325}, {"ts": 1769642820000, "open": 0.02874, "high": 0.02875, "low": 0.02873, "close": 0.02875, "volume": 13598.4, "quote_volume": 390.723934, "trades": 4, "taker_buy_volume": 182.6, "taker_buy_quote": 5.24975}, {"ts": 1769642880000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769642940000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643000000, "open": 0.02867, "high": 0.02869, "low": 0.02867, "close": 0.02869, "volume": 1054.7, "quote_volume": 30.243737, "trades": 4, "taker_buy_volume": 548.9, "taker_buy_quote": 15.742451}, {"ts": 1769643060000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643120000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643180000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643240000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643300000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643360000, "open": 0.02869, "high": 0.02869, "low": 0.02869, "close": 0.02869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643420000, "open": 0.0287, "high": 0.02871, "low": 0.0287, "close": 0.02871, "volume": 365.7, "quote_volume": 10.497418, "trades": 2, "taker_buy_volume": 365.7, "taker_buy_quote": 10.497418}, {"ts": 1769643480000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643540000, "open": 0.02871, "high": 0.02871, "low": 0.02871, "close": 0.02871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769643600000, "open": 0.02865, "high": 0.02869, "low": 0.02864, "close": 0.02868, "volume": 5646.4, "quote_volume": 161.815571, "trades": 8, "taker_buy_volume": 1098.1, "taker_buy_quote": 31.478863}, {"ts": 1769643660000, "open": 0.02869, "high": 0.02871, "low": 0.02869, "close": 0.02871, "volume": 548.6, "quote_volume": 15.744819, "trades": 3, "taker_buy_volume": 548.6, "taker_buy_quote": 15.744819}, {"ts": 1769643720000, "open": 0.02868, "high": 0.02869, "low": 0.02867, "close": 0.02868, "volume": 1293.2, "quote_volume": 37.086553, "trades": 4, "taker_buy_volume": 365.9, "taker_buy_quote": 10.495841}, {"ts": 1769643780000, "open": 0.02869, "high": 0.02872, "low": 0.02869, "close": 0.02871, "volume": 1096.5, "quote_volume": 31.47503, "trades": 6, "taker_buy_volume": 914.0, "taker_buy_quote": 26.23728}, {"ts": 1769643840000, "open": 0.02871, "high": 0.02873, "low": 0.02871, "close": 0.02873, "volume": 365.4, "quote_volume": 10.494288, "trades": 2, "taker_buy_volume": 365.4, "taker_buy_quote": 10.494288}, {"ts": 1769643900000, "open": 0.02875, "high": 0.02875, "low": 0.02875, "close": 0.02875, "volume": 182.6, "quote_volume": 5.24975, "trades": 1, "taker_buy_volume": 182.6, "taker_buy_quote": 5.24975}, {"ts": 1769643960000, "open": 0.02876, "high": 0.02876, "low": 0.02874, "close": 0.02876, "volume": 3148.5, "quote_volume": 90.49519, "trades": 3, "taker_buy_volume": 365.0, "taker_buy_quote": 10.4974}, {"ts": 1769644020000, "open": 0.02874, "high": 0.02877, "low": 0.02874, "close": 0.02877, "volume": 8702.9, "quote_volume": 250.183329, "trades": 5, "taker_buy_volume": 8702.9, "taker_buy_quote": 250.183329}, {"ts": 1769644080000, "open": 0.02878, "high": 0.02879, "low": 0.02878, "close": 0.02879, "volume": 364.7, "quote_volume": 10.497889, "trades": 2, "taker_buy_volume": 364.7, "taker_buy_quote": 10.497889}, {"ts": 1769644140000, "open": 0.02879, "high": 0.02879, "low": 0.02879, "close": 0.02879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644200000, "open": 0.02869, "high": 0.02872, "low": 0.02869, "close": 0.02872, "volume": 722.8, "quote_volume": 20.749923, "trades": 4, "taker_buy_volume": 548.2, "taker_buy_quote": 15.740649}, {"ts": 1769644260000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644320000, "open": 0.02872, "high": 0.02872, "low": 0.02872, "close": 0.02872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644380000, "open": 0.02867, "high": 0.02869, "low": 0.02867, "close": 0.02869, "volume": 3006.1, "quote_volume": 86.190375, "trades": 4, "taker_buy_volume": 365.9, "taker_buy_quote": 10.495841}, {"ts": 1769644440000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 182.9, "quote_volume": 5.24923, "trades": 1, "taker_buy_volume": 182.9, "taker_buy_quote": 5.24923}, {"ts": 1769644500000, "open": 0.0287, "high": 0.0287, "low": 0.0287, "close": 0.0287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644560000, "open": 0.02871, "high": 0.02873, "low": 0.02871, "close": 0.02873, "volume": 548.2, "quote_volume": 15.744303, "trades": 3, "taker_buy_volume": 548.2, "taker_buy_quote": 15.744303}, {"ts": 1769644620000, "open": 0.02873, "high": 0.02873, "low": 0.02873, "close": 0.02873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769644680000, "open": 0.02868, "high": 0.0287, "low": 0.02868, "close": 0.0287, "volume": 3705.0, "quote_volume": 106.270372, "trades": 5, "taker_buy_volume": 548.6, "taker_buy_quote": 15.74482}, {"ts": 1769644740000, "open": 0.02871, "high": 0.02873, "low": 0.02871, "close": 0.02873, "volume": 6982.8, "quote_volume": 200.610361, "trades": 6, "taker_buy_volume": 6982.8, "taker_buy_quote": 200.610361}, {"ts": 1769644800000, "open": 0.02875, "high": 0.02879, "low": 0.02875, "close": 0.02879, "volume": 547.4, "quote_volume": 15.748692, "trades": 3, "taker_buy_volume": 547.4, "taker_buy_quote": 15.748692}, {"ts": 1769644860000, "open": 0.0288, "high": 0.02881, "low": 0.0288, "close": 0.0288, "volume": 4371.5, "quote_volume": 125.901022, "trades": 4, "taker_buy_volume": 546.5, "taker_buy_quote": 15.741022}, {"ts": 1769644920000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 182.2, "quote_volume": 5.249182, "trades": 1, "taker_buy_volume": 182.2, "taker_buy_quote": 5.249182}, {"ts": 1769644980000, "open": 0.02881, "high": 0.02881, "low": 0.02881, "close": 0.02881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645040000, "open": 0.02868, "high": 0.02868, "low": 0.02868, "close": 0.02868, "volume": 7626.9, "quote_volume": 218.739492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645100000, "open": 0.02868, "high": 0.02868, "low": 0.02868, "close": 0.02868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645160000, "open": 0.02868, "high": 0.02868, "low": 0.02868, "close": 0.02868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645220000, "open": 0.02856, "high": 0.02858, "low": 0.02847, "close": 0.02852, "volume": 186720.0, "quote_volume": 5323.578158, "trades": 51, "taker_buy_volume": 25619.9, "taker_buy_quote": 730.434051}, {"ts": 1769645280000, "open": 0.02853, "high": 0.02854, "low": 0.02853, "close": 0.02854, "volume": 551.7, "quote_volume": 15.743678, "trades": 3, "taker_buy_volume": 551.7, "taker_buy_quote": 15.743678}, {"ts": 1769645340000, "open": 0.02854, "high": 0.02854, "low": 0.02854, "close": 0.02854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645400000, "open": 0.02854, "high": 0.02854, "low": 0.02854, "close": 0.02854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769645460000, "open": 0.02848, "high": 0.02849, "low": 0.02848, "close": 0.02849, "volume": 16121.8, "quote_volume": 459.150706, "trades": 3, "taker_buy_volume": 368.4, "taker_buy_quote": 10.493874}, {"ts": 1769645520000, "open": 0.0285, "high": 0.02851, "low": 0.02849, "close": 0.02851, "volume": 17477.7, "quote_volume": 497.945195, "trades": 4, "taker_buy_volume": 17477.7, "taker_buy_quote": 497.945195}, {"ts": 1769645580000, "open": 0.0285, "high": 0.02854, "low": 0.0285, "close": 0.02854, "volume": 3884.5, "quote_volume": 110.715606, "trades": 2, "taker_buy_volume": 3884.5, "taker_buy_quote": 110.715606}, {"ts": 1769645640000, "open": 0.02845, "high": 0.02846, "low": 0.02845, "close": 0.02846, "volume": 368.1, "quote_volume": 10.474289, "trades": 2, "taker_buy_volume": 184.4, "taker_buy_quote": 5.248024}, {"ts": 1769645700000, "open": 0.02847, "high": 0.02849, "low": 0.02845, "close": 0.02846, "volume": 12044.5, "quote_volume": 342.696837, "trades": 13, "taker_buy_volume": 1457.3, "taker_buy_quote": 41.490997}, {"ts": 1769645760000, "open": 0.02847, "high": 0.02848, "low": 0.02844, "close": 0.02847, "volume": 11853.8, "quote_volume": 337.178758, "trades": 7, "taker_buy_volume": 553.1, "taker_buy_quote": 15.7486}, {"ts": 1769645820000, "open": 0.02846, "high": 0.02846, "low": 0.02846, "close": 0.02846, "volume": 1977.9, "quote_volume": 56.291034, "trades": 1, "taker_buy_volume": 1977.9, "taker_buy_quote": 56.291034}, {"ts": 1769645880000, "open": 0.02844, "high": 0.02847, "low": 0.02843, "close": 0.02844, "volume": 82170.9, "quote_volume": 2337.544299, "trades": 21, "taker_buy_volume": 78095.1, "taker_buy_quote": 2221.631055}, {"ts": 1769645940000, "open": 0.02842, "high": 0.02845, "low": 0.02839, "close": 0.02845, "volume": 12171.5, "quote_volume": 345.690714, "trades": 9, "taker_buy_volume": 369.1, "taker_buy_quote": 10.493511}, {"ts": 1769646000000, "open": 0.02845, "high": 0.02846, "low": 0.02845, "close": 0.02846, "volume": 368.8, "quote_volume": 10.494204, "trades": 2, "taker_buy_volume": 368.8, "taker_buy_quote": 10.494204}, {"ts": 1769646060000, "open": 0.02848, "high": 0.02851, "low": 0.02848, "close": 0.02849, "volume": 3545.7, "quote_volume": 100.992585, "trades": 5, "taker_buy_volume": 736.8, "taker_buy_quote": 20.995113}, {"ts": 1769646120000, "open": 0.0285, "high": 0.02853, "low": 0.0285, "close": 0.02852, "volume": 16493.4, "quote_volume": 470.379654, "trades": 11, "taker_buy_volume": 15650.5, "taker_buy_quote": 446.348575}, {"ts": 1769646180000, "open": 0.02846, "high": 0.02846, "low": 0.02846, "close": 0.02846, "volume": 6185.9, "quote_volume": 176.050714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646240000, "open": 0.02847, "high": 0.02851, "low": 0.02847, "close": 0.02851, "volume": 921.2, "quote_volume": 26.244981, "trades": 5, "taker_buy_volume": 921.2, "taker_buy_quote": 26.244981}, {"ts": 1769646300000, "open": 0.02851, "high": 0.02851, "low": 0.02851, "close": 0.02851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646360000, "open": 0.02851, "high": 0.02851, "low": 0.02851, "close": 0.02851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646420000, "open": 0.02851, "high": 0.02851, "low": 0.02851, "close": 0.02851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646480000, "open": 0.02851, "high": 0.02851, "low": 0.02851, "close": 0.02851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646540000, "open": 0.02843, "high": 0.02846, "low": 0.02843, "close": 0.02846, "volume": 2726.0, "quote_volume": 77.511247, "trades": 6, "taker_buy_volume": 738.0, "taker_buy_quote": 20.992407}, {"ts": 1769646600000, "open": 0.02847, "high": 0.02852, "low": 0.02845, "close": 0.02852, "volume": 3917.1, "quote_volume": 111.491216, "trades": 7, "taker_buy_volume": 1105.2, "taker_buy_quote": 31.492661}, {"ts": 1769646660000, "open": 0.02852, "high": 0.02852, "low": 0.02852, "close": 0.02852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646720000, "open": 0.02852, "high": 0.02852, "low": 0.02852, "close": 0.02852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769646780000, "open": 0.02846, "high": 0.02847, "low": 0.02846, "close": 0.02847, "volume": 394.1, "quote_volume": 11.217928, "trades": 2, "taker_buy_volume": 184.2, "taker_buy_quote": 5.244174}, {"ts": 1769646840000, "open": 0.02848, "high": 0.02849, "low": 0.02848, "close": 0.02849, "volume": 368.5, "quote_volume": 10.496722, "trades": 2, "taker_buy_volume": 368.5, "taker_buy_quote": 10.496722}, {"ts": 1769646900000, "open": 0.02843, "high": 0.02844, "low": 0.02839, "close": 0.02842, "volume": 20227.5, "quote_volume": 574.566511, "trades": 12, "taker_buy_volume": 923.4, "taker_buy_quote": 26.239328}, {"ts": 1769646960000, "open": 0.02842, "high": 0.02842, "low": 0.02842, "close": 0.02842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647020000, "open": 0.02844, "high": 0.02844, "low": 0.02844, "close": 0.02844, "volume": 184.5, "quote_volume": 5.24718, "trades": 1, "taker_buy_volume": 184.5, "taker_buy_quote": 5.24718}, {"ts": 1769647080000, "open": 0.02844, "high": 0.02844, "low": 0.02844, "close": 0.02844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647140000, "open": 0.02844, "high": 0.02844, "low": 0.02844, "close": 0.02844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647200000, "open": 0.02845, "high": 0.02846, "low": 0.02844, "close": 0.02846, "volume": 3366.2, "quote_volume": 95.743949, "trades": 4, "taker_buy_volume": 553.3, "taker_buy_quote": 15.745073}, {"ts": 1769647260000, "open": 0.02846, "high": 0.02846, "low": 0.02846, "close": 0.02846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647320000, "open": 0.02842, "high": 0.02843, "low": 0.02842, "close": 0.02843, "volume": 5194.2, "quote_volume": 147.622856, "trades": 4, "taker_buy_volume": 369.2, "taker_buy_quote": 10.496356}, {"ts": 1769647380000, "open": 0.02838, "high": 0.02841, "low": 0.02838, "close": 0.02841, "volume": 871.2, "quote_volume": 24.733893, "trades": 3, "taker_buy_volume": 369.5, "taker_buy_quote": 10.495647}, {"ts": 1769647440000, "open": 0.02841, "high": 0.02841, "low": 0.02841, "close": 0.02841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647500000, "open": 0.02837, "high": 0.02841, "low": 0.02836, "close": 0.02841, "volume": 6713.1, "quote_volume": 190.511248, "trades": 10, "taker_buy_volume": 4574.1, "taker_buy_quote": 129.834866}, {"ts": 1769647560000, "open": 0.02837, "high": 0.02838, "low": 0.02837, "close": 0.02838, "volume": 1619.2, "quote_volume": 45.938553, "trades": 2, "taker_buy_volume": 184.9, "taker_buy_quote": 5.247462}, {"ts": 1769647620000, "open": 0.02837, "high": 0.02838, "low": 0.02837, "close": 0.02838, "volume": 2307.9, "quote_volume": 65.476972, "trades": 3, "taker_buy_volume": 2307.9, "taker_buy_quote": 65.476972}, {"ts": 1769647680000, "open": 0.02838, "high": 0.02848, "low": 0.02838, "close": 0.02848, "volume": 68897.3, "quote_volume": 1957.514423, "trades": 20, "taker_buy_volume": 66079.5, "taker_buy_quote": 1877.488903}, {"ts": 1769647740000, "open": 0.02849, "high": 0.02849, "low": 0.02849, "close": 0.02849, "volume": 184.2, "quote_volume": 5.247858, "trades": 1, "taker_buy_volume": 184.2, "taker_buy_quote": 5.247858}, {"ts": 1769647800000, "open": 0.02849, "high": 0.02849, "low": 0.02849, "close": 0.02849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647860000, "open": 0.02849, "high": 0.02849, "low": 0.02849, "close": 0.02849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647920000, "open": 0.02849, "high": 0.02849, "low": 0.02849, "close": 0.02849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769647980000, "open": 0.02849, "high": 0.02849, "low": 0.02849, "close": 0.02849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648040000, "open": 0.02849, "high": 0.02849, "low": 0.02849, "close": 0.02849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648100000, "open": 0.02849, "high": 0.02849, "low": 0.02849, "close": 0.02849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648160000, "open": 0.02849, "high": 0.02849, "low": 0.02849, "close": 0.02849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648220000, "open": 0.02849, "high": 0.02849, "low": 0.02849, "close": 0.02849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648280000, "open": 0.0285, "high": 0.02851, "low": 0.0285, "close": 0.02851, "volume": 4193.3, "quote_volume": 119.510891, "trades": 3, "taker_buy_volume": 368.3, "taker_buy_quote": 10.498391}, {"ts": 1769648340000, "open": 0.02852, "high": 0.02852, "low": 0.02852, "close": 0.02852, "volume": 184.0, "quote_volume": 5.24768, "trades": 1, "taker_buy_volume": 184.0, "taker_buy_quote": 5.24768}, {"ts": 1769648400000, "open": 0.0285, "high": 0.02852, "low": 0.0285, "close": 0.02852, "volume": 9052.3, "quote_volume": 258.058447, "trades": 8, "taker_buy_volume": 6605.7, "taker_buy_quote": 188.330347}, {"ts": 1769648460000, "open": 0.02852, "high": 0.02858, "low": 0.02852, "close": 0.02858, "volume": 5616.4, "quote_volume": 160.279885, "trades": 9, "taker_buy_volume": 2813.4, "taker_buy_quote": 80.282265}, {"ts": 1769648520000, "open": 0.02859, "high": 0.02859, "low": 0.02858, "close": 0.02858, "volume": 421.4, "quote_volume": 12.045448, "trades": 2, "taker_buy_volume": 421.4, "taker_buy_quote": 12.045448}, {"ts": 1769648580000, "open": 0.02854, "high": 0.02856, "low": 0.02854, "close": 0.02856, "volume": 4192.6, "quote_volume": 119.662318, "trades": 3, "taker_buy_volume": 367.6, "taker_buy_quote": 10.496818}, {"ts": 1769648640000, "open": 0.02854, "high": 0.02857, "low": 0.02854, "close": 0.02857, "volume": 1266.3, "quote_volume": 36.149389, "trades": 3, "taker_buy_volume": 1266.3, "taker_buy_quote": 36.149389}, {"ts": 1769648700000, "open": 0.02853, "high": 0.02853, "low": 0.0285, "close": 0.02851, "volume": 5197.3, "quote_volume": 148.195605, "trades": 7, "taker_buy_volume": 552.0, "taker_buy_quote": 15.739355}, {"ts": 1769648760000, "open": 0.02851, "high": 0.02851, "low": 0.02851, "close": 0.02851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769648820000, "open": 0.02848, "high": 0.02849, "low": 0.02848, "close": 0.02849, "volume": 361.4, "quote_volume": 10.294514, "trades": 2, "taker_buy_volume": 361.4, "taker_buy_quote": 10.294514}, {"ts": 1769648880000, "open": 0.02845, "high": 0.02849, "low": 0.02845, "close": 0.02848, "volume": 5252.8, "quote_volume": 149.535421, "trades": 8, "taker_buy_volume": 2171.8, "taker_buy_quote": 61.852862}, {"ts": 1769648940000, "open": 0.02848, "high": 0.02848, "low": 0.02848, "close": 0.02848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649000000, "open": 0.02845, "high": 0.02849, "low": 0.02845, "close": 0.02849, "volume": 3876.6, "quote_volume": 110.302167, "trades": 3, "taker_buy_volume": 3876.6, "taker_buy_quote": 110.302167}, {"ts": 1769649060000, "open": 0.02843, "high": 0.02848, "low": 0.02843, "close": 0.02848, "volume": 12558.6, "quote_volume": 357.086962, "trades": 7, "taker_buy_volume": 3305.9, "taker_buy_quote": 94.032701}, {"ts": 1769649120000, "open": 0.02849, "high": 0.02849, "low": 0.02849, "close": 0.02849, "volume": 184.2, "quote_volume": 5.247858, "trades": 1, "taker_buy_volume": 184.2, "taker_buy_quote": 5.247858}, {"ts": 1769649180000, "open": 0.02845, "high": 0.02846, "low": 0.02845, "close": 0.02846, "volume": 1944.9, "quote_volume": 55.334249, "trades": 2, "taker_buy_volume": 184.4, "taker_buy_quote": 5.248024}, {"ts": 1769649240000, "open": 0.02847, "high": 0.02847, "low": 0.02844, "close": 0.02847, "volume": 848.8, "quote_volume": 24.154624, "trades": 4, "taker_buy_volume": 553.2, "taker_buy_quote": 15.74776}, {"ts": 1769649300000, "open": 0.02844, "high": 0.02844, "low": 0.02844, "close": 0.02844, "volume": 1692.1, "quote_volume": 48.123324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649360000, "open": 0.02844, "high": 0.02844, "low": 0.02844, "close": 0.02844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649420000, "open": 0.02839, "high": 0.02841, "low": 0.02839, "close": 0.02841, "volume": 1803.8, "quote_volume": 51.215424, "trades": 3, "taker_buy_volume": 1803.8, "taker_buy_quote": 51.215424}, {"ts": 1769649480000, "open": 0.0284, "high": 0.02842, "low": 0.0284, "close": 0.02842, "volume": 2175.5, "quote_volume": 61.79493, "trades": 3, "taker_buy_volume": 2175.5, "taker_buy_quote": 61.79493}, {"ts": 1769649540000, "open": 0.02842, "high": 0.02842, "low": 0.02842, "close": 0.02842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649600000, "open": 0.02843, "high": 0.02844, "low": 0.02841, "close": 0.02844, "volume": 3369.6, "quote_volume": 95.743255, "trades": 4, "taker_buy_volume": 553.7, "taker_buy_quote": 15.743536}, {"ts": 1769649660000, "open": 0.02839, "high": 0.02843, "low": 0.02839, "close": 0.02843, "volume": 3013.8, "quote_volume": 85.576555, "trades": 5, "taker_buy_volume": 3013.8, "taker_buy_quote": 85.576555}, {"ts": 1769649720000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649780000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769649840000, "open": 0.02838, "high": 0.02839, "low": 0.02836, "close": 0.02837, "volume": 7770.3, "quote_volume": 220.444613, "trades": 7, "taker_buy_volume": 3945.3, "taker_buy_quote": 111.967613}, {"ts": 1769649900000, "open": 0.02838, "high": 0.02838, "low": 0.02825, "close": 0.02829, "volume": 59461.2, "quote_volume": 1682.090048, "trades": 29, "taker_buy_volume": 10187.2, "taker_buy_quote": 288.605652}, {"ts": 1769649960000, "open": 0.02828, "high": 0.02832, "low": 0.02826, "close": 0.02832, "volume": 10091.2, "quote_volume": 285.243608, "trades": 9, "taker_buy_volume": 5921.3, "taker_buy_quote": 167.375452}, {"ts": 1769650020000, "open": 0.02829, "high": 0.02831, "low": 0.02826, "close": 0.02831, "volume": 8822.0, "quote_volume": 249.567036, "trades": 14, "taker_buy_volume": 4997.0, "taker_buy_quote": 141.357786}, {"ts": 1769650080000, "open": 0.02828, "high": 0.02838, "low": 0.02828, "close": 0.02838, "volume": 12342.2, "quote_volume": 349.78817, "trades": 8, "taker_buy_volume": 11042.2, "taker_buy_quote": 313.02417}, {"ts": 1769650140000, "open": 0.0284, "high": 0.02842, "low": 0.02838, "close": 0.02842, "volume": 3557.8, "quote_volume": 100.990685, "trades": 5, "taker_buy_volume": 739.0, "taker_buy_quote": 20.993141}, {"ts": 1769650200000, "open": 0.02838, "high": 0.02841, "low": 0.02838, "close": 0.02841, "volume": 4129.8, "quote_volume": 117.21481, "trades": 6, "taker_buy_volume": 4129.8, "taker_buy_quote": 117.21481}, {"ts": 1769650260000, "open": 0.02841, "high": 0.02841, "low": 0.02841, "close": 0.02841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650320000, "open": 0.02841, "high": 0.02841, "low": 0.02841, "close": 0.02841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650380000, "open": 0.02837, "high": 0.02841, "low": 0.02837, "close": 0.02841, "volume": 3668.3, "quote_volume": 104.089999, "trades": 6, "taker_buy_volume": 924.2, "taker_buy_quote": 26.239882}, {"ts": 1769650440000, "open": 0.02834, "high": 0.02836, "low": 0.02834, "close": 0.02836, "volume": 3054.5, "quote_volume": 86.568232, "trades": 3, "taker_buy_volume": 3054.5, "taker_buy_quote": 86.568232}, {"ts": 1769650500000, "open": 0.02837, "high": 0.02841, "low": 0.02837, "close": 0.02841, "volume": 7264.2, "quote_volume": 206.234325, "trades": 8, "taker_buy_volume": 4446.4, "taker_buy_quote": 126.236983}, {"ts": 1769650560000, "open": 0.02836, "high": 0.02837, "low": 0.02836, "close": 0.02837, "volume": 4304.8, "quote_volume": 122.088926, "trades": 4, "taker_buy_volume": 4304.8, "taker_buy_quote": 122.088926}, {"ts": 1769650620000, "open": 0.02837, "high": 0.02837, "low": 0.02837, "close": 0.02837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650680000, "open": 0.02838, "high": 0.0284, "low": 0.02838, "close": 0.0284, "volume": 554.6, "quote_volume": 15.745093, "trades": 3, "taker_buy_volume": 554.6, "taker_buy_quote": 15.745093}, {"ts": 1769650740000, "open": 0.02841, "high": 0.02843, "low": 0.02841, "close": 0.02843, "volume": 14186.2, "quote_volume": 403.033634, "trades": 5, "taker_buy_volume": 14186.2, "taker_buy_quote": 403.033634}, {"ts": 1769650800000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769650860000, "open": 0.02841, "high": 0.02842, "low": 0.02841, "close": 0.02842, "volume": 3054.1, "quote_volume": 86.768828, "trades": 3, "taker_buy_volume": 3054.1, "taker_buy_quote": 86.768828}, {"ts": 1769650920000, "open": 0.02843, "high": 0.02843, "low": 0.02841, "close": 0.02841, "volume": 1619.7, "quote_volume": 46.019369, "trades": 2, "taker_buy_volume": 1619.7, "taker_buy_quote": 46.019369}, {"ts": 1769650980000, "open": 0.02842, "high": 0.02843, "low": 0.02841, "close": 0.02842, "volume": 1988.3, "quote_volume": 56.494989, "trades": 4, "taker_buy_volume": 554.0, "taker_buy_quote": 15.746526}, {"ts": 1769651040000, "open": 0.02842, "high": 0.02842, "low": 0.02842, "close": 0.02842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651100000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 184.6, "quote_volume": 5.248178, "trades": 1, "taker_buy_volume": 184.6, "taker_buy_quote": 5.248178}, {"ts": 1769651160000, "open": 0.02843, "high": 0.02845, "low": 0.02843, "close": 0.02845, "volume": 475.0, "quote_volume": 13.50794, "trades": 2, "taker_buy_volume": 475.0, "taker_buy_quote": 13.50794}, {"ts": 1769651220000, "open": 0.02845, "high": 0.02845, "low": 0.02845, "close": 0.02845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651280000, "open": 0.02834, "high": 0.02837, "low": 0.02834, "close": 0.02835, "volume": 7017.0, "quote_volume": 198.897402, "trades": 4, "taker_buy_volume": 4195.2, "taker_buy_quote": 118.899372}, {"ts": 1769651340000, "open": 0.02836, "high": 0.02838, "low": 0.02836, "close": 0.02838, "volume": 555.0, "quote_volume": 15.745348, "trades": 3, "taker_buy_volume": 555.0, "taker_buy_quote": 15.745348}, {"ts": 1769651400000, "open": 0.02834, "high": 0.02839, "low": 0.02834, "close": 0.02839, "volume": 4183.6, "quote_volume": 118.638295, "trades": 10, "taker_buy_volume": 2749.3, "taker_buy_quote": 77.990233}, {"ts": 1769651460000, "open": 0.02836, "high": 0.02836, "low": 0.02836, "close": 0.02836, "volume": 1130.7, "quote_volume": 32.066652, "trades": 2, "taker_buy_volume": 185.0, "taker_buy_quote": 5.2466}, {"ts": 1769651520000, "open": 0.02836, "high": 0.02836, "low": 0.02836, "close": 0.02836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651580000, "open": 0.02836, "high": 0.02836, "low": 0.02836, "close": 0.02836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769651640000, "open": 0.02829, "high": 0.0283, "low": 0.02829, "close": 0.0283, "volume": 1885.7, "quote_volume": 53.348308, "trades": 4, "taker_buy_volume": 370.9, "taker_buy_quote": 10.494616}, {"ts": 1769651700000, "open": 0.02828, "high": 0.02832, "low": 0.02828, "close": 0.02831, "volume": 13862.8, "quote_volume": 392.163514, "trades": 11, "taker_buy_volume": 11035.0, "taker_buy_quote": 312.165052}, {"ts": 1769651760000, "open": 0.02829, "high": 0.02831, "low": 0.02829, "close": 0.02831, "volume": 1400.6, "quote_volume": 39.628537, "trades": 5, "taker_buy_volume": 741.9, "taker_buy_quote": 20.993914}, {"ts": 1769651820000, "open": 0.02832, "high": 0.02832, "low": 0.02828, "close": 0.02831, "volume": 7939.9, "quote_volume": 224.595306, "trades": 5, "taker_buy_volume": 556.2, "taker_buy_quote": 15.74602}, {"ts": 1769651880000, "open": 0.02832, "high": 0.02833, "low": 0.02832, "close": 0.02833, "volume": 1361.0, "quote_volume": 38.547226, "trades": 6, "taker_buy_volume": 555.9, "taker_buy_quote": 15.746794}, {"ts": 1769651940000, "open": 0.02833, "high": 0.02833, "low": 0.02833, "close": 0.02833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652000000, "open": 0.02831, "high": 0.02833, "low": 0.02829, "close": 0.02833, "volume": 28623.7, "quote_volume": 810.061829, "trades": 15, "taker_buy_volume": 13801.7, "taker_buy_quote": 390.560979}, {"ts": 1769652060000, "open": 0.02835, "high": 0.02837, "low": 0.02833, "close": 0.02835, "volume": 8409.9, "quote_volume": 238.366037, "trades": 10, "taker_buy_volume": 1761.1, "taker_buy_quote": 49.929033}, {"ts": 1769652120000, "open": 0.02833, "high": 0.02835, "low": 0.02831, "close": 0.02835, "volume": 25852.6, "quote_volume": 732.267444, "trades": 8, "taker_buy_volume": 6411.4, "taker_buy_quote": 181.700927}, {"ts": 1769652180000, "open": 0.02835, "high": 0.02837, "low": 0.02835, "close": 0.02837, "volume": 555.2, "quote_volume": 15.745471, "trades": 3, "taker_buy_volume": 555.2, "taker_buy_quote": 15.745471}, {"ts": 1769652240000, "open": 0.02837, "high": 0.02837, "low": 0.02837, "close": 0.02837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652300000, "open": 0.02837, "high": 0.02837, "low": 0.02837, "close": 0.02837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652360000, "open": 0.02834, "high": 0.02838, "low": 0.02834, "close": 0.02838, "volume": 8575.0, "quote_volume": 243.039547, "trades": 9, "taker_buy_volume": 4750.0, "taker_buy_quote": 134.639047}, {"ts": 1769652420000, "open": 0.02838, "high": 0.02838, "low": 0.02838, "close": 0.02838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652480000, "open": 0.02838, "high": 0.02838, "low": 0.02838, "close": 0.02838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652540000, "open": 0.02838, "high": 0.02838, "low": 0.02838, "close": 0.02838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652600000, "open": 0.02839, "high": 0.02844, "low": 0.02837, "close": 0.02844, "volume": 3928.4, "quote_volume": 111.489338, "trades": 7, "taker_buy_volume": 1108.6, "taker_buy_quote": 31.491612}, {"ts": 1769652660000, "open": 0.02843, "high": 0.02845, "low": 0.02843, "close": 0.02843, "volume": 2229.0, "quote_volume": 63.376005, "trades": 4, "taker_buy_volume": 1760.1, "taker_buy_quote": 50.045178}, {"ts": 1769652720000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652780000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652840000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652900000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769652960000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653020000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653080000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653140000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653200000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653260000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653320000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653380000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653440000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653500000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653560000, "open": 0.02843, "high": 0.02843, "low": 0.02843, "close": 0.02843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653620000, "open": 0.02838, "high": 0.02841, "low": 0.02838, "close": 0.02841, "volume": 10625.0, "quote_volume": 301.559292, "trades": 8, "taker_buy_volume": 9989.5, "taker_buy_quote": 283.523802}, {"ts": 1769653680000, "open": 0.02841, "high": 0.02841, "low": 0.02841, "close": 0.02841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653740000, "open": 0.02841, "high": 0.02841, "low": 0.02841, "close": 0.02841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653800000, "open": 0.02841, "high": 0.02841, "low": 0.02841, "close": 0.02841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769653860000, "open": 0.02828, "high": 0.02828, "low": 0.02805, "close": 0.02811, "volume": 196252.8, "quote_volume": 5515.63635, "trades": 73, "taker_buy_volume": 73231.2, "taker_buy_quote": 2058.949289}, {"ts": 1769653920000, "open": 0.02813, "high": 0.02813, "low": 0.02784, "close": 0.028, "volume": 612247.2, "quote_volume": 17144.047394, "trades": 266, "taker_buy_volume": 119968.8, "taker_buy_quote": 3364.45541}, {"ts": 1769653980000, "open": 0.02801, "high": 0.02815, "low": 0.02801, "close": 0.02815, "volume": 12892.2, "quote_volume": 361.256704, "trades": 16, "taker_buy_volume": 7208.0, "taker_buy_quote": 202.042262}, {"ts": 1769654040000, "open": 0.0281, "high": 0.02813, "low": 0.0281, "close": 0.02812, "volume": 8384.3, "quote_volume": 235.624751, "trades": 7, "taker_buy_volume": 1845.7, "taker_buy_quote": 51.890091}, {"ts": 1769654100000, "open": 0.02812, "high": 0.02812, "low": 0.02812, "close": 0.02812, "volume": 14774.7, "quote_volume": 415.464564, "trades": 4, "taker_buy_volume": 14774.7, "taker_buy_quote": 415.464564}, {"ts": 1769654160000, "open": 0.02804, "high": 0.02807, "low": 0.02802, "close": 0.02807, "volume": 4128.6, "quote_volume": 115.746816, "trades": 6, "taker_buy_volume": 561.0, "taker_buy_quote": 15.74353}, {"ts": 1769654220000, "open": 0.02803, "high": 0.02813, "low": 0.02803, "close": 0.02813, "volume": 2408.2, "quote_volume": 67.639276, "trades": 12, "taker_buy_volume": 1868.1, "taker_buy_quote": 52.482354}, {"ts": 1769654280000, "open": 0.02813, "high": 0.02813, "low": 0.02813, "close": 0.02813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654340000, "open": 0.02811, "high": 0.02811, "low": 0.02811, "close": 0.02811, "volume": 354.6, "quote_volume": 9.967806, "trades": 1, "taker_buy_volume": 354.6, "taker_buy_quote": 9.967806}, {"ts": 1769654400000, "open": 0.02804, "high": 0.02806, "low": 0.02804, "close": 0.02806, "volume": 7310.9, "quote_volume": 205.001378, "trades": 3, "taker_buy_volume": 187.1, "taker_buy_quote": 5.250026}, {"ts": 1769654460000, "open": 0.02806, "high": 0.02806, "low": 0.02806, "close": 0.02806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654520000, "open": 0.02806, "high": 0.02806, "low": 0.02806, "close": 0.02806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654580000, "open": 0.02806, "high": 0.02807, "low": 0.02804, "close": 0.02806, "volume": 3414.0, "quote_volume": 95.74165, "trades": 4, "taker_buy_volume": 561.0, "taker_buy_quote": 15.74353}, {"ts": 1769654640000, "open": 0.02806, "high": 0.02806, "low": 0.02806, "close": 0.02806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654700000, "open": 0.02799, "high": 0.02799, "low": 0.02799, "close": 0.02799, "volume": 1094.5, "quote_volume": 30.635055, "trades": 2, "taker_buy_volume": 187.4, "taker_buy_quote": 5.245326}, {"ts": 1769654760000, "open": 0.02794, "high": 0.02801, "low": 0.02793, "close": 0.02801, "volume": 4524.1, "quote_volume": 126.434794, "trades": 8, "taker_buy_volume": 1920.0, "taker_buy_quote": 53.67624}, {"ts": 1769654820000, "open": 0.02801, "high": 0.02801, "low": 0.02801, "close": 0.02801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769654880000, "open": 0.02789, "high": 0.02791, "low": 0.02789, "close": 0.02791, "volume": 576.4, "quote_volume": 16.081439, "trades": 3, "taker_buy_volume": 376.2, "taker_buy_quote": 10.497861}, {"ts": 1769654940000, "open": 0.02781, "high": 0.02788, "low": 0.02779, "close": 0.02783, "volume": 54377.7, "quote_volume": 1512.669532, "trades": 26, "taker_buy_volume": 6948.7, "taker_buy_quote": 193.43165}, {"ts": 1769655000000, "open": 0.02783, "high": 0.02787, "low": 0.02781, "close": 0.02787, "volume": 3264.5, "quote_volume": 90.876447, "trades": 11, "taker_buy_volume": 2187.8, "taker_buy_quote": 60.901119}, {"ts": 1769655060000, "open": 0.02784, "high": 0.02788, "low": 0.02784, "close": 0.02788, "volume": 1001.0, "quote_volume": 27.884791, "trades": 5, "taker_buy_volume": 565.1, "taker_buy_quote": 15.749335}, {"ts": 1769655120000, "open": 0.02783, "high": 0.02784, "low": 0.02783, "close": 0.02784, "volume": 786.0, "quote_volume": 21.876265, "trades": 2, "taker_buy_volume": 188.5, "taker_buy_quote": 5.24784}, {"ts": 1769655180000, "open": 0.02784, "high": 0.02786, "low": 0.02783, "close": 0.02786, "volume": 3628.4, "quote_volume": 100.995334, "trades": 5, "taker_buy_volume": 753.9, "taker_buy_quote": 20.997999}, {"ts": 1769655240000, "open": 0.02785, "high": 0.02787, "low": 0.02785, "close": 0.02787, "volume": 1827.3, "quote_volume": 50.894071, "trades": 2, "taker_buy_volume": 1827.3, "taker_buy_quote": 50.894071}, {"ts": 1769655300000, "open": 0.02782, "high": 0.02786, "low": 0.02782, "close": 0.02786, "volume": 73917.1, "quote_volume": 2057.156362, "trades": 11, "taker_buy_volume": 35206.5, "taker_buy_quote": 980.15084}, {"ts": 1769655360000, "open": 0.02784, "high": 0.02791, "low": 0.02784, "close": 0.02791, "volume": 2203.6, "quote_volume": 61.380215, "trades": 4, "taker_buy_volume": 2203.6, "taker_buy_quote": 61.380215}, {"ts": 1769655420000, "open": 0.02791, "high": 0.02792, "low": 0.02791, "close": 0.02792, "volume": 797.3, "quote_volume": 22.254523, "trades": 2, "taker_buy_volume": 797.3, "taker_buy_quote": 22.254523}, {"ts": 1769655480000, "open": 0.02793, "high": 0.02793, "low": 0.02789, "close": 0.02791, "volume": 660.9, "quote_volume": 18.443777, "trades": 3, "taker_buy_volume": 375.9, "taker_buy_quote": 10.495127}, {"ts": 1769655540000, "open": 0.02792, "high": 0.02792, "low": 0.02789, "close": 0.02792, "volume": 3995.7, "quote_volume": 111.48755, "trades": 7, "taker_buy_volume": 1128.4, "taker_buy_quote": 31.48988}, {"ts": 1769655600000, "open": 0.02786, "high": 0.02789, "low": 0.02786, "close": 0.02789, "volume": 1131.7, "quote_volume": 31.538574, "trades": 3, "taker_buy_volume": 376.5, "taker_buy_quote": 10.498702}, {"ts": 1769655660000, "open": 0.02789, "high": 0.02789, "low": 0.02789, "close": 0.02789, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769655720000, "open": 0.0279, "high": 0.02797, "low": 0.0279, "close": 0.02797, "volume": 4689.7, "quote_volume": 130.94159, "trades": 10, "taker_buy_volume": 4689.7, "taker_buy_quote": 130.94159}, {"ts": 1769655780000, "open": 0.02794, "high": 0.02799, "low": 0.02794, "close": 0.02799, "volume": 27878.4, "quote_volume": 779.277797, "trades": 15, "taker_buy_volume": 25015.2, "taker_buy_quote": 699.279989}, {"ts": 1769655840000, "open": 0.02795, "high": 0.02804, "low": 0.02795, "close": 0.02804, "volume": 30098.0, "quote_volume": 842.256657, "trades": 15, "taker_buy_volume": 12705.4, "taker_buy_quote": 355.877969}, {"ts": 1769655900000, "open": 0.02804, "high": 0.02808, "low": 0.02804, "close": 0.02808, "volume": 28932.5, "quote_volume": 811.397563, "trades": 9, "taker_buy_volume": 26082.5, "taker_buy_quote": 731.426563}, {"ts": 1769655960000, "open": 0.02808, "high": 0.02808, "low": 0.02808, "close": 0.02808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656020000, "open": 0.02801, "high": 0.02802, "low": 0.02799, "close": 0.02802, "volume": 11333.5, "quote_volume": 317.44162, "trades": 7, "taker_buy_volume": 187.3, "taker_buy_quote": 5.248146}, {"ts": 1769656080000, "open": 0.02803, "high": 0.02805, "low": 0.02803, "close": 0.02805, "volume": 561.5, "quote_volume": 15.744459, "trades": 3, "taker_buy_volume": 561.5, "taker_buy_quote": 15.744459}, {"ts": 1769656140000, "open": 0.028, "high": 0.02801, "low": 0.028, "close": 0.02801, "volume": 1161.0, "quote_volume": 32.509873, "trades": 3, "taker_buy_volume": 187.3, "taker_buy_quote": 5.246273}, {"ts": 1769656200000, "open": 0.02801, "high": 0.02801, "low": 0.02801, "close": 0.02801, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656260000, "open": 0.02803, "high": 0.02808, "low": 0.02803, "close": 0.02808, "volume": 748.3, "quote_volume": 20.991676, "trades": 4, "taker_buy_volume": 748.3, "taker_buy_quote": 20.991676}, {"ts": 1769656320000, "open": 0.02809, "high": 0.02809, "low": 0.02809, "close": 0.02809, "volume": 186.8, "quote_volume": 5.247212, "trades": 1, "taker_buy_volume": 186.8, "taker_buy_quote": 5.247212}, {"ts": 1769656380000, "open": 0.02809, "high": 0.02809, "low": 0.02809, "close": 0.02809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656440000, "open": 0.02809, "high": 0.02809, "low": 0.02809, "close": 0.02809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656500000, "open": 0.02809, "high": 0.02809, "low": 0.02809, "close": 0.02809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656560000, "open": 0.02803, "high": 0.02806, "low": 0.02803, "close": 0.02805, "volume": 2785.8, "quote_volume": 78.108751, "trades": 5, "taker_buy_volume": 561.1, "taker_buy_quote": 15.740725}, {"ts": 1769656620000, "open": 0.02805, "high": 0.02805, "low": 0.02805, "close": 0.02805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769656680000, "open": 0.028, "high": 0.02802, "low": 0.028, "close": 0.02802, "volume": 9557.5, "quote_volume": 267.655069, "trades": 6, "taker_buy_volume": 4132.2, "taker_buy_quote": 115.746669}, {"ts": 1769656740000, "open": 0.02799, "high": 0.02799, "low": 0.02793, "close": 0.02794, "volume": 4994.2, "quote_volume": 139.730635, "trades": 5, "taker_buy_volume": 563.3, "taker_buy_quote": 15.746098}, {"ts": 1769656800000, "open": 0.02795, "high": 0.02797, "low": 0.02795, "close": 0.02797, "volume": 1950.9, "quote_volume": 54.53704, "trades": 6, "taker_buy_volume": 750.9, "taker_buy_quote": 20.99704}, {"ts": 1769656860000, "open": 0.02793, "high": 0.02795, "low": 0.0279, "close": 0.02795, "volume": 15263.6, "quote_volume": 426.107983, "trades": 9, "taker_buy_volume": 563.6, "taker_buy_quote": 15.746983}, {"ts": 1769656920000, "open": 0.02796, "high": 0.02796, "low": 0.02796, "close": 0.02796, "volume": 187.7, "quote_volume": 5.248092, "trades": 1, "taker_buy_volume": 187.7, "taker_buy_quote": 5.248092}, {"ts": 1769656980000, "open": 0.02797, "high": 0.02798, "low": 0.02797, "close": 0.02798, "volume": 375.3, "quote_volume": 10.499017, "trades": 2, "taker_buy_volume": 375.3, "taker_buy_quote": 10.499017}, {"ts": 1769657040000, "open": 0.02798, "high": 0.02798, "low": 0.02798, "close": 0.02798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657100000, "open": 0.0279, "high": 0.02792, "low": 0.02787, "close": 0.0279, "volume": 11064.7, "quote_volume": 308.648378, "trades": 13, "taker_buy_volume": 4605.7, "taker_buy_quote": 128.499021}, {"ts": 1769657160000, "open": 0.02791, "high": 0.02794, "low": 0.02791, "close": 0.02794, "volume": 751.9, "quote_volume": 20.996804, "trades": 4, "taker_buy_volume": 751.9, "taker_buy_quote": 20.996804}, {"ts": 1769657220000, "open": 0.02794, "high": 0.02794, "low": 0.02794, "close": 0.02794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657280000, "open": 0.02794, "high": 0.02794, "low": 0.02794, "close": 0.02794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657340000, "open": 0.02791, "high": 0.02792, "low": 0.02791, "close": 0.02792, "volume": 5130.2, "quote_volume": 143.185762, "trades": 3, "taker_buy_volume": 5130.2, "taker_buy_quote": 143.185762}, {"ts": 1769657400000, "open": 0.02796, "high": 0.02796, "low": 0.02796, "close": 0.02796, "volume": 187.8, "quote_volume": 5.250888, "trades": 1, "taker_buy_volume": 187.8, "taker_buy_quote": 5.250888}, {"ts": 1769657460000, "open": 0.02796, "high": 0.02796, "low": 0.02796, "close": 0.02796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657520000, "open": 0.02796, "high": 0.02796, "low": 0.02796, "close": 0.02796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657580000, "open": 0.02796, "high": 0.02796, "low": 0.02796, "close": 0.02796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657640000, "open": 0.02785, "high": 0.02785, "low": 0.02784, "close": 0.02784, "volume": 4800.0, "quote_volume": 133.67025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657700000, "open": 0.02786, "high": 0.02789, "low": 0.02786, "close": 0.02789, "volume": 4586.7, "quote_volume": 127.831107, "trades": 7, "taker_buy_volume": 941.3, "taker_buy_quote": 26.241559}, {"ts": 1769657760000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 188.1, "quote_volume": 5.24799, "trades": 1, "taker_buy_volume": 188.1, "taker_buy_quote": 5.24799}, {"ts": 1769657820000, "open": 0.02788, "high": 0.02792, "low": 0.02788, "close": 0.02792, "volume": 4050.6, "quote_volume": 112.942016, "trades": 3, "taker_buy_volume": 4050.6, "taker_buy_quote": 112.942016}, {"ts": 1769657880000, "open": 0.02792, "high": 0.02792, "low": 0.02792, "close": 0.02792, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769657940000, "open": 0.0279, "high": 0.02791, "low": 0.0279, "close": 0.02791, "volume": 4013.1, "quote_volume": 111.967371, "trades": 2, "taker_buy_volume": 4013.1, "taker_buy_quote": 111.967371}, {"ts": 1769658000000, "open": 0.02792, "high": 0.02794, "low": 0.02792, "close": 0.02794, "volume": 5230.2, "quote_volume": 146.036581, "trades": 7, "taker_buy_volume": 3372.9, "taker_buy_quote": 94.180765}, {"ts": 1769658060000, "open": 0.02794, "high": 0.02794, "low": 0.02794, "close": 0.02794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658120000, "open": 0.02794, "high": 0.02798, "low": 0.02794, "close": 0.02798, "volume": 20958.0, "quote_volume": 585.780473, "trades": 9, "taker_buy_volume": 20958.0, "taker_buy_quote": 585.780473}, {"ts": 1769658180000, "open": 0.02798, "high": 0.02798, "low": 0.02798, "close": 0.02798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658240000, "open": 0.02799, "high": 0.02799, "low": 0.02794, "close": 0.02797, "volume": 11918.7, "quote_volume": 333.252326, "trades": 8, "taker_buy_volume": 562.9, "taker_buy_quote": 15.746186}, {"ts": 1769658300000, "open": 0.02797, "high": 0.028, "low": 0.02797, "close": 0.028, "volume": 4012.3, "quote_volume": 112.233406, "trades": 4, "taker_buy_volume": 4012.3, "taker_buy_quote": 112.233406}, {"ts": 1769658360000, "open": 0.02798, "high": 0.028, "low": 0.02795, "close": 0.02797, "volume": 4203.9, "quote_volume": 117.610871, "trades": 6, "taker_buy_volume": 744.8, "taker_buy_quote": 20.843253}, {"ts": 1769658420000, "open": 0.02793, "high": 0.02794, "low": 0.02787, "close": 0.02791, "volume": 33392.3, "quote_volume": 931.347001, "trades": 14, "taker_buy_volume": 939.9, "taker_buy_quote": 26.240123}, {"ts": 1769658480000, "open": 0.02792, "high": 0.02792, "low": 0.02792, "close": 0.02792, "volume": 188.0, "quote_volume": 5.24896, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 5.24896}, {"ts": 1769658540000, "open": 0.0279, "high": 0.02791, "low": 0.0279, "close": 0.02791, "volume": 991.5, "quote_volume": 27.664731, "trades": 3, "taker_buy_volume": 376.1, "taker_buy_quote": 10.495071}, {"ts": 1769658600000, "open": 0.02791, "high": 0.02793, "low": 0.02791, "close": 0.02793, "volume": 563.9, "quote_volume": 15.744087, "trades": 3, "taker_buy_volume": 563.9, "taker_buy_quote": 15.744087}, {"ts": 1769658660000, "open": 0.02794, "high": 0.02796, "low": 0.02794, "close": 0.02795, "volume": 3888.5, "quote_volume": 108.653063, "trades": 6, "taker_buy_volume": 751.2, "taker_buy_quote": 20.99416}, {"ts": 1769658720000, "open": 0.02795, "high": 0.02795, "low": 0.02795, "close": 0.02795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658780000, "open": 0.02795, "high": 0.02795, "low": 0.02795, "close": 0.02795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658840000, "open": 0.02795, "high": 0.02795, "low": 0.02795, "close": 0.02795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658900000, "open": 0.02795, "high": 0.02795, "low": 0.02795, "close": 0.02795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769658960000, "open": 0.02795, "high": 0.02795, "low": 0.02795, "close": 0.02795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659020000, "open": 0.02795, "high": 0.02795, "low": 0.02795, "close": 0.02795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659080000, "open": 0.02795, "high": 0.02795, "low": 0.02795, "close": 0.02795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659140000, "open": 0.02795, "high": 0.02795, "low": 0.02795, "close": 0.02795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659200000, "open": 0.02785, "high": 0.0279, "low": 0.02785, "close": 0.0279, "volume": 7344.9, "quote_volume": 204.603841, "trades": 5, "taker_buy_volume": 7344.9, "taker_buy_quote": 204.603841}, {"ts": 1769659260000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659320000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659380000, "open": 0.02788, "high": 0.0279, "low": 0.02787, "close": 0.02788, "volume": 4930.3, "quote_volume": 137.451809, "trades": 5, "taker_buy_volume": 3870.4, "taker_buy_quote": 107.912396}, {"ts": 1769659440000, "open": 0.02788, "high": 0.02788, "low": 0.02788, "close": 0.02788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659500000, "open": 0.02788, "high": 0.02788, "low": 0.02788, "close": 0.02788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659560000, "open": 0.02782, "high": 0.02783, "low": 0.02779, "close": 0.02783, "volume": 18264.9, "quote_volume": 507.853343, "trades": 14, "taker_buy_volume": 754.6, "taker_buy_quote": 20.994857}, {"ts": 1769659620000, "open": 0.0278, "high": 0.02782, "low": 0.0278, "close": 0.02781, "volume": 729.6, "quote_volume": 20.288539, "trades": 3, "taker_buy_volume": 377.2, "taker_buy_quote": 10.491819}, {"ts": 1769659680000, "open": 0.02776, "high": 0.02776, "low": 0.02773, "close": 0.02776, "volume": 39943.9, "quote_volume": 1108.011514, "trades": 10, "taker_buy_volume": 188.9, "taker_buy_quote": 5.243864}, {"ts": 1769659740000, "open": 0.02777, "high": 0.02777, "low": 0.02777, "close": 0.02777, "volume": 189.0, "quote_volume": 5.24853, "trades": 1, "taker_buy_volume": 189.0, "taker_buy_quote": 5.24853}, {"ts": 1769659800000, "open": 0.02777, "high": 0.02777, "low": 0.02777, "close": 0.02777, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769659860000, "open": 0.02774, "high": 0.02775, "low": 0.02773, "close": 0.02775, "volume": 20194.4, "quote_volume": 560.167589, "trades": 7, "taker_buy_volume": 17309.5, "taker_buy_quote": 480.169312}, {"ts": 1769659920000, "open": 0.02777, "high": 0.02777, "low": 0.02774, "close": 0.02776, "volume": 7147.2, "quote_volume": 198.311028, "trades": 4, "taker_buy_volume": 378.0, "taker_buy_quote": 10.49517}, {"ts": 1769659980000, "open": 0.0277, "high": 0.02775, "low": 0.0277, "close": 0.02774, "volume": 41454.3, "quote_volume": 1148.716358, "trades": 8, "taker_buy_volume": 946.2, "taker_buy_quote": 26.241907}, {"ts": 1769660040000, "open": 0.02774, "high": 0.02774, "low": 0.02774, "close": 0.02774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660100000, "open": 0.02775, "high": 0.02775, "low": 0.02775, "close": 0.02775, "volume": 189.1, "quote_volume": 5.247525, "trades": 1, "taker_buy_volume": 189.1, "taker_buy_quote": 5.247525}, {"ts": 1769660160000, "open": 0.02775, "high": 0.02775, "low": 0.02775, "close": 0.02775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660220000, "open": 0.02773, "high": 0.02775, "low": 0.02773, "close": 0.02775, "volume": 1909.1, "quote_volume": 52.945017, "trades": 3, "taker_buy_volume": 378.3, "taker_buy_quote": 10.495933}, {"ts": 1769660280000, "open": 0.0277, "high": 0.0277, "low": 0.02765, "close": 0.02766, "volume": 66456.5, "quote_volume": 1839.576377, "trades": 6, "taker_buy_volume": 189.7, "taker_buy_quote": 5.247102}, {"ts": 1769660340000, "open": 0.02767, "high": 0.02768, "low": 0.02766, "close": 0.02768, "volume": 3650.8, "quote_volume": 100.992506, "trades": 5, "taker_buy_volume": 758.6, "taker_buy_quote": 20.994254}, {"ts": 1769660400000, "open": 0.02769, "high": 0.02774, "low": 0.02769, "close": 0.02774, "volume": 2204.5, "quote_volume": 61.072442, "trades": 5, "taker_buy_volume": 2204.5, "taker_buy_quote": 61.072442}, {"ts": 1769660460000, "open": 0.02774, "high": 0.02774, "low": 0.02774, "close": 0.02774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660520000, "open": 0.02768, "high": 0.02768, "low": 0.0276, "close": 0.02767, "volume": 78394.4, "quote_volume": 2165.554681, "trades": 22, "taker_buy_volume": 29759.6, "taker_buy_quote": 821.869943}, {"ts": 1769660580000, "open": 0.02768, "high": 0.02768, "low": 0.02768, "close": 0.02768, "volume": 189.6, "quote_volume": 5.248128, "trades": 1, "taker_buy_volume": 189.6, "taker_buy_quote": 5.248128}, {"ts": 1769660640000, "open": 0.02768, "high": 0.02768, "low": 0.02768, "close": 0.02768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660700000, "open": 0.02765, "high": 0.02769, "low": 0.02765, "close": 0.02769, "volume": 4368.9, "quote_volume": 120.813356, "trades": 4, "taker_buy_volume": 568.9, "taker_buy_quote": 15.743356}, {"ts": 1769660760000, "open": 0.0277, "high": 0.02773, "low": 0.02769, "close": 0.02773, "volume": 5334.1, "quote_volume": 147.772682, "trades": 6, "taker_buy_volume": 757.6, "taker_buy_quote": 20.998775}, {"ts": 1769660820000, "open": 0.02774, "high": 0.02776, "low": 0.02774, "close": 0.02776, "volume": 567.4, "quote_volume": 15.745349, "trades": 3, "taker_buy_volume": 567.4, "taker_buy_quote": 15.745349}, {"ts": 1769660880000, "open": 0.02776, "high": 0.02776, "low": 0.02776, "close": 0.02776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769660940000, "open": 0.02776, "high": 0.0278, "low": 0.02776, "close": 0.0278, "volume": 9942.8, "quote_volume": 276.224461, "trades": 9, "taker_buy_volume": 6117.8, "taker_buy_quote": 170.004211}, {"ts": 1769661000000, "open": 0.02781, "high": 0.02782, "low": 0.02778, "close": 0.02782, "volume": 6432.7, "quote_volume": 178.763164, "trades": 9, "taker_buy_volume": 1321.3, "taker_buy_quote": 36.739685}, {"ts": 1769661060000, "open": 0.02782, "high": 0.02782, "low": 0.02782, "close": 0.02782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661120000, "open": 0.02782, "high": 0.02782, "low": 0.02782, "close": 0.02782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661180000, "open": 0.02782, "high": 0.02782, "low": 0.02782, "close": 0.02782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661240000, "open": 0.02782, "high": 0.02783, "low": 0.02782, "close": 0.02783, "volume": 1556.1, "quote_volume": 43.292588, "trades": 3, "taker_buy_volume": 1556.1, "taker_buy_quote": 43.292588}, {"ts": 1769661300000, "open": 0.02779, "high": 0.02781, "low": 0.02779, "close": 0.02781, "volume": 1042.3, "quote_volume": 28.971178, "trades": 3, "taker_buy_volume": 377.4, "taker_buy_quote": 10.493607}, {"ts": 1769661360000, "open": 0.02781, "high": 0.02783, "low": 0.02781, "close": 0.02783, "volume": 998.5, "quote_volume": 27.772057, "trades": 2, "taker_buy_volume": 998.5, "taker_buy_quote": 27.772057}, {"ts": 1769661420000, "open": 0.02784, "high": 0.02785, "low": 0.02784, "close": 0.02785, "volume": 377.0, "quote_volume": 10.497565, "trades": 2, "taker_buy_volume": 377.0, "taker_buy_quote": 10.497565}, {"ts": 1769661480000, "open": 0.02785, "high": 0.02786, "low": 0.02785, "close": 0.02786, "volume": 1098.1, "quote_volume": 30.583969, "trades": 3, "taker_buy_volume": 1098.1, "taker_buy_quote": 30.583969}, {"ts": 1769661540000, "open": 0.02783, "high": 0.02785, "low": 0.02783, "close": 0.02785, "volume": 3838.2, "quote_volume": 106.822761, "trades": 3, "taker_buy_volume": 3838.2, "taker_buy_quote": 106.822761}, {"ts": 1769661600000, "open": 0.02782, "high": 0.02783, "low": 0.02782, "close": 0.02783, "volume": 2320.6, "quote_volume": 64.560978, "trades": 3, "taker_buy_volume": 188.6, "taker_buy_quote": 5.248738}, {"ts": 1769661660000, "open": 0.02779, "high": 0.02781, "low": 0.02779, "close": 0.02781, "volume": 997.5, "quote_volume": 27.726187, "trades": 3, "taker_buy_volume": 377.5, "taker_buy_quote": 10.496387}, {"ts": 1769661720000, "open": 0.02782, "high": 0.02782, "low": 0.0278, "close": 0.02781, "volume": 3255.0, "quote_volume": 90.494661, "trades": 3, "taker_buy_volume": 377.4, "taker_buy_quote": 10.497381}, {"ts": 1769661780000, "open": 0.02781, "high": 0.02782, "low": 0.02781, "close": 0.02782, "volume": 2150.3, "quote_volume": 59.80173, "trades": 2, "taker_buy_volume": 2150.3, "taker_buy_quote": 59.80173}, {"ts": 1769661840000, "open": 0.02782, "high": 0.02782, "low": 0.02782, "close": 0.02782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661900000, "open": 0.02782, "high": 0.02782, "low": 0.02782, "close": 0.02782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769661960000, "open": 0.02781, "high": 0.02782, "low": 0.02781, "close": 0.02782, "volume": 3742.8, "quote_volume": 104.089155, "trades": 4, "taker_buy_volume": 3742.8, "taker_buy_quote": 104.089155}, {"ts": 1769662020000, "open": 0.02782, "high": 0.02782, "low": 0.02782, "close": 0.02782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662080000, "open": 0.02782, "high": 0.02782, "low": 0.02782, "close": 0.02782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662140000, "open": 0.02782, "high": 0.02782, "low": 0.02782, "close": 0.02782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662200000, "open": 0.02783, "high": 0.02783, "low": 0.02783, "close": 0.02783, "volume": 188.6, "quote_volume": 5.248738, "trades": 1, "taker_buy_volume": 188.6, "taker_buy_quote": 5.248738}, {"ts": 1769662260000, "open": 0.02782, "high": 0.02784, "low": 0.02782, "close": 0.02784, "volume": 10900.1, "quote_volume": 303.246437, "trades": 6, "taker_buy_volume": 7075.1, "taker_buy_quote": 196.834937}, {"ts": 1769662320000, "open": 0.02784, "high": 0.02784, "low": 0.02784, "close": 0.02784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662380000, "open": 0.02784, "high": 0.02788, "low": 0.02784, "close": 0.02788, "volume": 2885.8, "quote_volume": 80.351972, "trades": 5, "taker_buy_volume": 2885.8, "taker_buy_quote": 80.351972}, {"ts": 1769662440000, "open": 0.02788, "high": 0.02788, "low": 0.02788, "close": 0.02788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662500000, "open": 0.02788, "high": 0.02788, "low": 0.02788, "close": 0.02788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662560000, "open": 0.02788, "high": 0.02788, "low": 0.02788, "close": 0.02788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662620000, "open": 0.02783, "high": 0.02786, "low": 0.02783, "close": 0.02785, "volume": 14755.6, "quote_volume": 410.798187, "trades": 11, "taker_buy_volume": 12452.7, "taker_buy_quote": 346.685451}, {"ts": 1769662680000, "open": 0.02785, "high": 0.02785, "low": 0.02785, "close": 0.02785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662740000, "open": 0.02785, "high": 0.02785, "low": 0.02785, "close": 0.02785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662800000, "open": 0.02785, "high": 0.02785, "low": 0.02785, "close": 0.02785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662860000, "open": 0.02785, "high": 0.02787, "low": 0.02785, "close": 0.02787, "volume": 1878.8, "quote_volume": 52.33023, "trades": 3, "taker_buy_volume": 1878.8, "taker_buy_quote": 52.33023}, {"ts": 1769662920000, "open": 0.02787, "high": 0.02787, "low": 0.02787, "close": 0.02787, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769662980000, "open": 0.02785, "high": 0.02786, "low": 0.02785, "close": 0.02786, "volume": 1704.3, "quote_volume": 47.466639, "trades": 2, "taker_buy_volume": 1704.3, "taker_buy_quote": 47.466639}, {"ts": 1769663040000, "open": 0.02783, "high": 0.02784, "low": 0.02782, "close": 0.02782, "volume": 6777.7, "quote_volume": 188.59652, "trades": 4, "taker_buy_volume": 188.5, "taker_buy_quote": 5.24784}, {"ts": 1769663100000, "open": 0.02783, "high": 0.02784, "low": 0.02783, "close": 0.02784, "volume": 377.0, "quote_volume": 10.493795, "trades": 2, "taker_buy_volume": 377.0, "taker_buy_quote": 10.493795}, {"ts": 1769663160000, "open": 0.02782, "high": 0.02782, "low": 0.02782, "close": 0.02782, "volume": 3599.2, "quote_volume": 100.129744, "trades": 3, "taker_buy_volume": 3599.2, "taker_buy_quote": 100.129744}, {"ts": 1769663220000, "open": 0.02779, "high": 0.0278, "low": 0.02778, "close": 0.0278, "volume": 13841.5, "quote_volume": 384.551924, "trades": 8, "taker_buy_volume": 803.3, "taker_buy_quote": 22.329851}, {"ts": 1769663280000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663340000, "open": 0.0278, "high": 0.0278, "low": 0.0278, "close": 0.0278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663400000, "open": 0.0278, "high": 0.02782, "low": 0.0278, "close": 0.02782, "volume": 377.4, "quote_volume": 10.495494, "trades": 2, "taker_buy_volume": 377.4, "taker_buy_quote": 10.495494}, {"ts": 1769663460000, "open": 0.02782, "high": 0.02782, "low": 0.02782, "close": 0.02782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663520000, "open": 0.0278, "high": 0.02781, "low": 0.0278, "close": 0.02781, "volume": 719.9, "quote_volume": 20.015107, "trades": 2, "taker_buy_volume": 188.7, "taker_buy_quote": 5.247747}, {"ts": 1769663580000, "open": 0.02781, "high": 0.02782, "low": 0.02781, "close": 0.02782, "volume": 3825.0, "quote_volume": 106.375137, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 106.375137}, {"ts": 1769663640000, "open": 0.0278, "high": 0.0278, "low": 0.02779, "close": 0.0278, "volume": 17456.2, "quote_volume": 485.147936, "trades": 4, "taker_buy_volume": 188.8, "taker_buy_quote": 5.24864}, {"ts": 1769663700000, "open": 0.02781, "high": 0.02782, "low": 0.02781, "close": 0.02782, "volume": 377.4, "quote_volume": 10.497381, "trades": 2, "taker_buy_volume": 377.4, "taker_buy_quote": 10.497381}, {"ts": 1769663760000, "open": 0.02778, "high": 0.0278, "low": 0.02778, "close": 0.0278, "volume": 2245.8, "quote_volume": 62.392098, "trades": 2, "taker_buy_volume": 188.7, "taker_buy_quote": 5.24586}, {"ts": 1769663820000, "open": 0.02781, "high": 0.02782, "low": 0.02781, "close": 0.02782, "volume": 377.4, "quote_volume": 10.497381, "trades": 2, "taker_buy_volume": 377.4, "taker_buy_quote": 10.497381}, {"ts": 1769663880000, "open": 0.02782, "high": 0.02782, "low": 0.02782, "close": 0.02782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769663940000, "open": 0.02782, "high": 0.02782, "low": 0.02782, "close": 0.02782, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664000000, "open": 0.02781, "high": 0.02782, "low": 0.02781, "close": 0.02782, "volume": 4013.7, "quote_volume": 111.622884, "trades": 2, "taker_buy_volume": 4013.7, "taker_buy_quote": 111.622884}, {"ts": 1769664060000, "open": 0.02782, "high": 0.02785, "low": 0.02782, "close": 0.02783, "volume": 8383.9, "quote_volume": 233.281486, "trades": 4, "taker_buy_volume": 4810.6, "taker_buy_quote": 133.836547}, {"ts": 1769664120000, "open": 0.02784, "high": 0.02784, "low": 0.02784, "close": 0.02784, "volume": 188.5, "quote_volume": 5.24784, "trades": 1, "taker_buy_volume": 188.5, "taker_buy_quote": 5.24784}, {"ts": 1769664180000, "open": 0.02781, "high": 0.02781, "low": 0.02781, "close": 0.02781, "volume": 1636.6, "quote_volume": 45.513846, "trades": 2, "taker_buy_volume": 188.7, "taker_buy_quote": 5.247747}, {"ts": 1769664240000, "open": 0.02781, "high": 0.02781, "low": 0.02781, "close": 0.02781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664300000, "open": 0.02781, "high": 0.02781, "low": 0.02781, "close": 0.02781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664360000, "open": 0.02781, "high": 0.02781, "low": 0.02781, "close": 0.02781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664420000, "open": 0.02781, "high": 0.02781, "low": 0.02781, "close": 0.02781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664480000, "open": 0.02781, "high": 0.02781, "low": 0.02781, "close": 0.02781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664540000, "open": 0.02781, "high": 0.02781, "low": 0.02781, "close": 0.02781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664600000, "open": 0.02781, "high": 0.02781, "low": 0.02781, "close": 0.02781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664660000, "open": 0.02781, "high": 0.02781, "low": 0.02781, "close": 0.02781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664720000, "open": 0.02778, "high": 0.02778, "low": 0.02778, "close": 0.02778, "volume": 3825.0, "quote_volume": 106.2585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769664780000, "open": 0.02779, "high": 0.02779, "low": 0.02779, "close": 0.02779, "volume": 188.9, "quote_volume": 5.249531, "trades": 1, "taker_buy_volume": 188.9, "taker_buy_quote": 5.249531}, {"ts": 1769664840000, "open": 0.02779, "high": 0.02782, "low": 0.02779, "close": 0.02782, "volume": 13947.4, "quote_volume": 387.708601, "trades": 5, "taker_buy_volume": 13947.4, "taker_buy_quote": 387.708601}, {"ts": 1769664900000, "open": 0.02783, "high": 0.02787, "low": 0.02783, "close": 0.02787, "volume": 1620.3, "quote_volume": 45.127232, "trades": 7, "taker_buy_volume": 1130.7, "taker_buy_quote": 31.491872}, {"ts": 1769664960000, "open": 0.02785, "high": 0.02785, "low": 0.02782, "close": 0.02784, "volume": 9620.5, "quote_volume": 267.72159, "trades": 6, "taker_buy_volume": 188.5, "taker_buy_quote": 5.24784}, {"ts": 1769665020000, "open": 0.02785, "high": 0.02785, "low": 0.02785, "close": 0.02785, "volume": 188.5, "quote_volume": 5.249725, "trades": 1, "taker_buy_volume": 188.5, "taker_buy_quote": 5.249725}, {"ts": 1769665080000, "open": 0.02781, "high": 0.02785, "low": 0.02781, "close": 0.02785, "volume": 798.1, "quote_volume": 22.212128, "trades": 4, "taker_buy_volume": 565.6, "taker_buy_quote": 15.746303}, {"ts": 1769665140000, "open": 0.02785, "high": 0.02785, "low": 0.02785, "close": 0.02785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665200000, "open": 0.02785, "high": 0.02785, "low": 0.02785, "close": 0.02785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665260000, "open": 0.02785, "high": 0.02785, "low": 0.02785, "close": 0.02785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665320000, "open": 0.02782, "high": 0.02784, "low": 0.02782, "close": 0.02784, "volume": 1166.2, "quote_volume": 32.447454, "trades": 2, "taker_buy_volume": 1166.2, "taker_buy_quote": 32.447454}, {"ts": 1769665380000, "open": 0.02784, "high": 0.02784, "low": 0.02784, "close": 0.02784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665440000, "open": 0.02784, "high": 0.02784, "low": 0.02784, "close": 0.02784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665500000, "open": 0.02784, "high": 0.02784, "low": 0.02784, "close": 0.02784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665560000, "open": 0.02784, "high": 0.02784, "low": 0.02784, "close": 0.02784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665620000, "open": 0.02784, "high": 0.02784, "low": 0.02784, "close": 0.02784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665680000, "open": 0.02784, "high": 0.02784, "low": 0.02784, "close": 0.02784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665740000, "open": 0.02784, "high": 0.02784, "low": 0.02784, "close": 0.02784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665800000, "open": 0.02778, "high": 0.02781, "low": 0.02778, "close": 0.02781, "volume": 2885.1, "quote_volume": 80.159404, "trades": 4, "taker_buy_volume": 2885.1, "taker_buy_quote": 80.159404}, {"ts": 1769665860000, "open": 0.02781, "high": 0.02781, "low": 0.02781, "close": 0.02781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665920000, "open": 0.02781, "high": 0.02781, "low": 0.02781, "close": 0.02781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769665980000, "open": 0.02781, "high": 0.02781, "low": 0.02781, "close": 0.02781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666040000, "open": 0.02777, "high": 0.02778, "low": 0.02777, "close": 0.02778, "volume": 2357.2, "quote_volume": 65.463222, "trades": 3, "taker_buy_volume": 377.8, "taker_buy_quote": 10.495284}, {"ts": 1769666100000, "open": 0.02778, "high": 0.02778, "low": 0.02778, "close": 0.02778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769666160000, "open": 0.02775, "high": 0.02781, "low": 0.02775, "close": 0.0278, "volume": 69282.7, "quote_volume": 1924.807295, "trades": 24, "taker_buy_volume": 38912.2, "taker_buy_quote": 1080.632377}, {"ts": 1769666220000, "open": 0.02778, "high": 0.02784, "low": 0.02778, "close": 0.02781, "volume": 71367.8, "quote_volume": 1985.35548, "trades": 17, "taker_buy_volume": 65282.8, "taker_buy_quote": 1816.05078}, {"ts": 1769666280000, "open": 0.0278, "high": 0.02783, "low": 0.0278, "close": 0.02783, "volume": 5000.0, "quote_volume": 139.005661, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 139.005661}, {"ts": 1769666340000, "open": 0.02783, "high": 0.02784, "low": 0.02783, "close": 0.02784, "volume": 4549.0, "quote_volume": 126.640388, "trades": 5, "taker_buy_volume": 4549.0, "taker_buy_quote": 126.640388}, {"ts": 1769666400000, "open": 0.02781, "high": 0.02783, "low": 0.02781, "close": 0.02783, "volume": 3164.8, "quote_volume": 88.023762, "trades": 5, "taker_buy_volume": 878.8, "taker_buy_quote": 24.450102}, {"ts": 1769666460000, "open": 0.02784, "high": 0.02788, "low": 0.02784, "close": 0.02788, "volume": 9749.7, "quote_volume": 271.725965, "trades": 10, "taker_buy_volume": 9749.7, "taker_buy_quote": 271.725965}, {"ts": 1769666520000, "open": 0.02789, "high": 0.02789, "low": 0.02788, "close": 0.02789, "volume": 2015.4, "quote_volume": 56.193116, "trades": 3, "taker_buy_volume": 376.4, "taker_buy_quote": 10.497796}, {"ts": 1769666580000, "open": 0.02789, "high": 0.02792, "low": 0.02789, "close": 0.02792, "volume": 7206.4, "quote_volume": 201.061068, "trades": 6, "taker_buy_volume": 7206.4, "taker_buy_quote": 201.061068}, {"ts": 1769666640000, "open": 0.02793, "high": 0.02794, "low": 0.02793, "close": 0.02794, "volume": 375.8, "quote_volume": 10.497973, "trades": 2, "taker_buy_volume": 375.8, "taker_buy_quote": 10.497973}, {"ts": 1769666700000, "open": 0.02795, "high": 0.02795, "low": 0.02795, "close": 0.02795, "volume": 187.8, "quote_volume": 5.24901, "trades": 1, "taker_buy_volume": 187.8, "taker_buy_quote": 5.24901}, {"ts": 1769666760000, "open": 0.02796, "high": 0.02796, "low": 0.02796, "close": 0.02796, "volume": 1310.9, "quote_volume": 36.652764, "trades": 1, "taker_buy_volume": 1310.9, "taker_buy_quote": 36.652764}, {"ts": 1769666820000, "open": 0.02794, "high": 0.02797, "low": 0.02794, "close": 0.02797, "volume": 18103.0, "quote_volume": 506.116675, "trades": 7, "taker_buy_volume": 16036.6, "taker_buy_quote": 448.381459}, {"ts": 1769666880000, "open": 0.02794, "high": 0.02796, "low": 0.02794, "close": 0.02796, "volume": 3502.2, "quote_volume": 97.862731, "trades": 6, "taker_buy_volume": 750.9, "taker_buy_quote": 20.991409}, {"ts": 1769666940000, "open": 0.02796, "high": 0.02796, "low": 0.02796, "close": 0.02796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667000000, "open": 0.02796, "high": 0.02796, "low": 0.02796, "close": 0.02796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667060000, "open": 0.02796, "high": 0.02796, "low": 0.02796, "close": 0.02796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667120000, "open": 0.02796, "high": 0.02796, "low": 0.02796, "close": 0.02796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667180000, "open": 0.02789, "high": 0.02791, "low": 0.02789, "close": 0.02791, "volume": 2208.6, "quote_volume": 61.603497, "trades": 3, "taker_buy_volume": 2208.6, "taker_buy_quote": 61.603497}, {"ts": 1769667240000, "open": 0.02792, "high": 0.02792, "low": 0.02792, "close": 0.02792, "volume": 188.0, "quote_volume": 5.24896, "trades": 1, "taker_buy_volume": 188.0, "taker_buy_quote": 5.24896}, {"ts": 1769667300000, "open": 0.02793, "high": 0.02797, "low": 0.0279, "close": 0.02797, "volume": 44413.3, "quote_volume": 1241.269725, "trades": 19, "taker_buy_volume": 18429.7, "taker_buy_quote": 515.178517}, {"ts": 1769667360000, "open": 0.02796, "high": 0.02797, "low": 0.02796, "close": 0.02797, "volume": 3375.0, "quote_volume": 94.366877, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 94.366877}, {"ts": 1769667420000, "open": 0.02798, "high": 0.02798, "low": 0.02798, "close": 0.02798, "volume": 501.3, "quote_volume": 14.026374, "trades": 3, "taker_buy_volume": 501.3, "taker_buy_quote": 14.026374}, {"ts": 1769667480000, "open": 0.02798, "high": 0.02798, "low": 0.02798, "close": 0.02798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667540000, "open": 0.02798, "high": 0.02798, "low": 0.02798, "close": 0.02798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667600000, "open": 0.02798, "high": 0.02798, "low": 0.02798, "close": 0.02798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667660000, "open": 0.02794, "high": 0.02795, "low": 0.02794, "close": 0.02795, "volume": 1646.2, "quote_volume": 45.996705, "trades": 2, "taker_buy_volume": 187.7, "taker_buy_quote": 5.246215}, {"ts": 1769667720000, "open": 0.02793, "high": 0.02796, "low": 0.02793, "close": 0.02795, "volume": 6039.6, "quote_volume": 168.729682, "trades": 8, "taker_buy_volume": 751.2, "taker_buy_quote": 20.996038}, {"ts": 1769667780000, "open": 0.02795, "high": 0.02795, "low": 0.02795, "close": 0.02795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667840000, "open": 0.02795, "high": 0.02795, "low": 0.02795, "close": 0.02795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769667900000, "open": 0.02793, "high": 0.02795, "low": 0.02793, "close": 0.02795, "volume": 378.8, "quote_volume": 10.58364, "trades": 2, "taker_buy_volume": 187.8, "taker_buy_quote": 5.24901}, {"ts": 1769667960000, "open": 0.02795, "high": 0.02795, "low": 0.02795, "close": 0.02795, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668020000, "open": 0.02796, "high": 0.02797, "low": 0.02796, "close": 0.02797, "volume": 375.4, "quote_volume": 10.498061, "trades": 2, "taker_buy_volume": 375.4, "taker_buy_quote": 10.498061}, {"ts": 1769668080000, "open": 0.02798, "high": 0.02799, "low": 0.02798, "close": 0.02799, "volume": 4317.0, "quote_volume": 120.791535, "trades": 4, "taker_buy_volume": 4317.0, "taker_buy_quote": 120.791535}, {"ts": 1769668140000, "open": 0.02799, "high": 0.02799, "low": 0.02799, "close": 0.02799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668200000, "open": 0.02798, "high": 0.02798, "low": 0.02797, "close": 0.02798, "volume": 2014.0, "quote_volume": 56.349845, "trades": 5, "taker_buy_volume": 375.0, "taker_buy_quote": 10.490625}, {"ts": 1769668260000, "open": 0.02797, "high": 0.02799, "low": 0.02797, "close": 0.02799, "volume": 5962.8, "quote_volume": 166.785142, "trades": 5, "taker_buy_volume": 562.8, "taker_buy_quote": 15.747142}, {"ts": 1769668320000, "open": 0.02797, "high": 0.02798, "low": 0.02797, "close": 0.02798, "volume": 4942.0, "quote_volume": 138.229616, "trades": 2, "taker_buy_volume": 4942.0, "taker_buy_quote": 138.229616}, {"ts": 1769668380000, "open": 0.02796, "high": 0.02797, "low": 0.02795, "close": 0.02797, "volume": 3632.9, "quote_volume": 101.57897, "trades": 10, "taker_buy_volume": 1240.0, "taker_buy_quote": 34.675291}, {"ts": 1769668440000, "open": 0.02798, "high": 0.02799, "low": 0.02798, "close": 0.02798, "volume": 7341.2, "quote_volume": 205.410526, "trades": 8, "taker_buy_volume": 937.6, "taker_buy_quote": 26.237798}, {"ts": 1769668500000, "open": 0.02798, "high": 0.02798, "low": 0.02798, "close": 0.02798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668560000, "open": 0.02793, "high": 0.02793, "low": 0.02793, "close": 0.02793, "volume": 1261.0, "quote_volume": 35.21973, "trades": 2, "taker_buy_volume": 187.9, "taker_buy_quote": 5.248047}, {"ts": 1769668620000, "open": 0.02793, "high": 0.02794, "low": 0.02789, "close": 0.0279, "volume": 41962.4, "quote_volume": 1170.924099, "trades": 18, "taker_buy_volume": 4201.0, "taker_buy_quote": 117.324529}, {"ts": 1769668680000, "open": 0.0279, "high": 0.0279, "low": 0.02787, "close": 0.02788, "volume": 3398.8, "quote_volume": 94.767935, "trades": 6, "taker_buy_volume": 1759.8, "taker_buy_quote": 49.089005}, {"ts": 1769668740000, "open": 0.02787, "high": 0.0279, "low": 0.02787, "close": 0.0279, "volume": 11509.3, "quote_volume": 320.773598, "trades": 3, "taker_buy_volume": 11509.3, "taker_buy_quote": 320.773598}, {"ts": 1769668800000, "open": 0.02791, "high": 0.02793, "low": 0.02791, "close": 0.02793, "volume": 564.0, "quote_volume": 15.746878, "trades": 3, "taker_buy_volume": 564.0, "taker_buy_quote": 15.746878}, {"ts": 1769668860000, "open": 0.02793, "high": 0.02793, "low": 0.02793, "close": 0.02793, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769668920000, "open": 0.02791, "high": 0.02794, "low": 0.02791, "close": 0.02794, "volume": 15898.7, "quote_volume": 443.990426, "trades": 9, "taker_buy_volume": 15898.7, "taker_buy_quote": 443.990426}, {"ts": 1769668980000, "open": 0.02794, "high": 0.02794, "low": 0.02794, "close": 0.02794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669040000, "open": 0.02794, "high": 0.02794, "low": 0.02794, "close": 0.02794, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669100000, "open": 0.02792, "high": 0.02792, "low": 0.02791, "close": 0.02792, "volume": 3841.8, "quote_volume": 107.246666, "trades": 5, "taker_buy_volume": 563.8, "taker_buy_quote": 15.741296}, {"ts": 1769669160000, "open": 0.0279, "high": 0.02793, "low": 0.0279, "close": 0.02792, "volume": 13435.3, "quote_volume": 374.950627, "trades": 11, "taker_buy_volume": 3542.2, "taker_buy_quote": 98.872199}, {"ts": 1769669220000, "open": 0.0279, "high": 0.02793, "low": 0.0279, "close": 0.02793, "volume": 33087.8, "quote_volume": 923.777178, "trades": 12, "taker_buy_volume": 31472.0, "taker_buy_quote": 878.696358}, {"ts": 1769669280000, "open": 0.02794, "high": 0.02795, "low": 0.02794, "close": 0.02795, "volume": 375.7, "quote_volume": 10.498936, "trades": 2, "taker_buy_volume": 375.7, "taker_buy_quote": 10.498936}, {"ts": 1769669340000, "open": 0.02796, "high": 0.02797, "low": 0.02796, "close": 0.02797, "volume": 375.4, "quote_volume": 10.498061, "trades": 2, "taker_buy_volume": 375.4, "taker_buy_quote": 10.498061}, {"ts": 1769669400000, "open": 0.02798, "high": 0.02798, "low": 0.02798, "close": 0.02798, "volume": 187.6, "quote_volume": 5.249048, "trades": 1, "taker_buy_volume": 187.6, "taker_buy_quote": 5.249048}, {"ts": 1769669460000, "open": 0.02796, "high": 0.02805, "low": 0.02796, "close": 0.02805, "volume": 49637.9, "quote_volume": 1390.220697, "trades": 14, "taker_buy_volume": 49637.9, "taker_buy_quote": 1390.220697}, {"ts": 1769669520000, "open": 0.02806, "high": 0.02806, "low": 0.02806, "close": 0.02806, "volume": 187.0, "quote_volume": 5.24722, "trades": 1, "taker_buy_volume": 187.0, "taker_buy_quote": 5.24722}, {"ts": 1769669580000, "open": 0.02804, "high": 0.02804, "low": 0.02804, "close": 0.02804, "volume": 5788.2, "quote_volume": 162.301128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669640000, "open": 0.02804, "high": 0.02804, "low": 0.02804, "close": 0.02804, "volume": 16406.0, "quote_volume": 460.02424, "trades": 5, "taker_buy_volume": 16406.0, "taker_buy_quote": 460.02424}, {"ts": 1769669700000, "open": 0.02804, "high": 0.02804, "low": 0.02804, "close": 0.02804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669760000, "open": 0.02804, "high": 0.02804, "low": 0.02804, "close": 0.02804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669820000, "open": 0.02804, "high": 0.02804, "low": 0.02804, "close": 0.02804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669880000, "open": 0.02807, "high": 0.02807, "low": 0.02807, "close": 0.02807, "volume": 5901.5, "quote_volume": 165.655105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769669940000, "open": 0.02807, "high": 0.02807, "low": 0.02807, "close": 0.02807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670000000, "open": 0.02807, "high": 0.02807, "low": 0.02805, "close": 0.02805, "volume": 2861.7, "quote_volume": 80.275453, "trades": 4, "taker_buy_volume": 238.4, "taker_buy_quote": 6.691888}, {"ts": 1769670060000, "open": 0.02805, "high": 0.02805, "low": 0.02805, "close": 0.02805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670120000, "open": 0.02805, "high": 0.02806, "low": 0.02805, "close": 0.02806, "volume": 3874.5, "quote_volume": 108.716088, "trades": 3, "taker_buy_volume": 3636.3, "taker_buy_quote": 102.034578}, {"ts": 1769670180000, "open": 0.02808, "high": 0.02808, "low": 0.02808, "close": 0.02808, "volume": 10646.7, "quote_volume": 298.959336, "trades": 1, "taker_buy_volume": 10646.7, "taker_buy_quote": 298.959336}, {"ts": 1769670240000, "open": 0.02808, "high": 0.02808, "low": 0.02808, "close": 0.02808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670300000, "open": 0.02815, "high": 0.02815, "low": 0.02815, "close": 0.02815, "volume": 2841.2, "quote_volume": 79.97978, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670360000, "open": 0.02814, "high": 0.02814, "low": 0.02813, "close": 0.02813, "volume": 10000.0, "quote_volume": 281.33356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670420000, "open": 0.02813, "high": 0.02813, "low": 0.02813, "close": 0.02813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670480000, "open": 0.02813, "high": 0.02813, "low": 0.02813, "close": 0.02813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670540000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 3000.0, "quote_volume": 84.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670600000, "open": 0.0281, "high": 0.0281, "low": 0.0281, "close": 0.0281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670660000, "open": 0.02805, "high": 0.02805, "low": 0.02805, "close": 0.02805, "volume": 3584.0, "quote_volume": 100.5312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670720000, "open": 0.02804, "high": 0.02804, "low": 0.02804, "close": 0.02804, "volume": 8312.2, "quote_volume": 233.074088, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 107.253}, {"ts": 1769670780000, "open": 0.02804, "high": 0.02804, "low": 0.02804, "close": 0.02804, "volume": 2216.6, "quote_volume": 62.153464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670840000, "open": 0.02803, "high": 0.02803, "low": 0.02803, "close": 0.02803, "volume": 5285.4, "quote_volume": 148.149762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670900000, "open": 0.02803, "high": 0.02803, "low": 0.02803, "close": 0.02803, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769670960000, "open": 0.02797, "high": 0.02797, "low": 0.02796, "close": 0.02796, "volume": 17896.9, "quote_volume": 500.4872, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671020000, "open": 0.02797, "high": 0.02797, "low": 0.02796, "close": 0.02796, "volume": 22154.0, "quote_volume": 619.461121, "trades": 3, "taker_buy_volume": 3528.1, "taker_buy_quote": 98.680957}, {"ts": 1769671080000, "open": 0.02796, "high": 0.02796, "low": 0.02796, "close": 0.02796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671140000, "open": 0.02796, "high": 0.02796, "low": 0.02796, "close": 0.02796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671200000, "open": 0.02799, "high": 0.02799, "low": 0.02798, "close": 0.02799, "volume": 14792.7, "quote_volume": 413.968296, "trades": 7, "taker_buy_volume": 6855.0, "taker_buy_quote": 191.87145}, {"ts": 1769671260000, "open": 0.02802, "high": 0.02802, "low": 0.02802, "close": 0.02802, "volume": 11640.3, "quote_volume": 326.161206, "trades": 2, "taker_buy_volume": 11640.3, "taker_buy_quote": 326.161206}, {"ts": 1769671320000, "open": 0.02802, "high": 0.02802, "low": 0.02802, "close": 0.02802, "volume": 3825.0, "quote_volume": 107.1765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671380000, "open": 0.02802, "high": 0.02802, "low": 0.02802, "close": 0.02802, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671440000, "open": 0.02802, "high": 0.02802, "low": 0.028, "close": 0.028, "volume": 28728.2, "quote_volume": 804.5341, "trades": 7, "taker_buy_volume": 668.0, "taker_buy_quote": 18.71736}, {"ts": 1769671500000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671560000, "open": 0.02804, "high": 0.02805, "low": 0.02803, "close": 0.02805, "volume": 6305.6, "quote_volume": 176.799188, "trades": 6, "taker_buy_volume": 4666.6, "taker_buy_quote": 130.841628}, {"ts": 1769671620000, "open": 0.02802, "high": 0.02802, "low": 0.02802, "close": 0.02802, "volume": 5178.4, "quote_volume": 145.098768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671680000, "open": 0.02803, "high": 0.02803, "low": 0.02803, "close": 0.02803, "volume": 2750.7, "quote_volume": 77.102121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671740000, "open": 0.02796, "high": 0.02796, "low": 0.02796, "close": 0.02796, "volume": 2462.8, "quote_volume": 68.859888, "trades": 1, "taker_buy_volume": 2462.8, "taker_buy_quote": 68.859888}, {"ts": 1769671800000, "open": 0.02797, "high": 0.02797, "low": 0.02797, "close": 0.02797, "volume": 438.8, "quote_volume": 12.273236, "trades": 1, "taker_buy_volume": 438.8, "taker_buy_quote": 12.273236}, {"ts": 1769671860000, "open": 0.02797, "high": 0.02797, "low": 0.02797, "close": 0.02797, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769671920000, "open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 701.3, "quote_volume": 19.6364, "trades": 1, "taker_buy_volume": 701.3, "taker_buy_quote": 19.6364}, {"ts": 1769671980000, "open": 0.02801, "high": 0.02801, "low": 0.02801, "close": 0.02801, "volume": 829.5, "quote_volume": 23.234295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672040000, "open": 0.02799, "high": 0.02799, "low": 0.02799, "close": 0.02799, "volume": 1499.1, "quote_volume": 41.959809, "trades": 1, "taker_buy_volume": 1499.1, "taker_buy_quote": 41.959809}, {"ts": 1769672100000, "open": 0.02797, "high": 0.02797, "low": 0.02796, "close": 0.02796, "volume": 9380.6, "quote_volume": 262.361039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672160000, "open": 0.02796, "high": 0.02796, "low": 0.02796, "close": 0.02796, "volume": 1085.1, "quote_volume": 30.339396, "trades": 1, "taker_buy_volume": 1085.1, "taker_buy_quote": 30.339396}, {"ts": 1769672220000, "open": 0.02796, "high": 0.02796, "low": 0.02796, "close": 0.02796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672280000, "open": 0.02796, "high": 0.02796, "low": 0.02796, "close": 0.02796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672340000, "open": 0.02791, "high": 0.02791, "low": 0.02791, "close": 0.02791, "volume": 2654.1, "quote_volume": 74.075931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672400000, "open": 0.02791, "high": 0.02791, "low": 0.02791, "close": 0.02791, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672460000, "open": 0.02788, "high": 0.02788, "low": 0.02788, "close": 0.02788, "volume": 4380.0, "quote_volume": 122.1144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672520000, "open": 0.02788, "high": 0.02788, "low": 0.02788, "close": 0.02788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672580000, "open": 0.02788, "high": 0.02788, "low": 0.02788, "close": 0.02788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672640000, "open": 0.02788, "high": 0.02788, "low": 0.02788, "close": 0.02788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672700000, "open": 0.02788, "high": 0.02788, "low": 0.02785, "close": 0.02785, "volume": 11797.1, "quote_volume": 328.75403, "trades": 6, "taker_buy_volume": 4155.9, "taker_buy_quote": 115.866492}, {"ts": 1769672760000, "open": 0.02788, "high": 0.02788, "low": 0.02788, "close": 0.02788, "volume": 731.1, "quote_volume": 20.383068, "trades": 1, "taker_buy_volume": 731.1, "taker_buy_quote": 20.383068}, {"ts": 1769672820000, "open": 0.02788, "high": 0.02788, "low": 0.02788, "close": 0.02788, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672880000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 895.0, "quote_volume": 24.9705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769672940000, "open": 0.0279, "high": 0.0279, "low": 0.0279, "close": 0.0279, "volume": 355.4, "quote_volume": 9.91566, "trades": 1, "taker_buy_volume": 355.4, "taker_buy_quote": 9.91566}, {"ts": 1769673000000, "open": 0.02788, "high": 0.02788, "low": 0.02786, "close": 0.02786, "volume": 603.6, "quote_volume": 16.819952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673060000, "open": 0.02786, "high": 0.02786, "low": 0.02786, "close": 0.02786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673120000, "open": 0.02788, "high": 0.02788, "low": 0.02788, "close": 0.02788, "volume": 489.6, "quote_volume": 13.650048, "trades": 1, "taker_buy_volume": 489.6, "taker_buy_quote": 13.650048}, {"ts": 1769673180000, "open": 0.02787, "high": 0.02787, "low": 0.02787, "close": 0.02787, "volume": 5464.0, "quote_volume": 152.28168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673240000, "open": 0.02786, "high": 0.02786, "low": 0.02785, "close": 0.02785, "volume": 6600.0, "quote_volume": 183.84825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673300000, "open": 0.02785, "high": 0.02785, "low": 0.02785, "close": 0.02785, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673360000, "open": 0.02784, "high": 0.02784, "low": 0.02784, "close": 0.02784, "volume": 2280.4, "quote_volume": 63.486336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673420000, "open": 0.02786, "high": 0.02786, "low": 0.02786, "close": 0.02786, "volume": 543.5, "quote_volume": 15.14191, "trades": 1, "taker_buy_volume": 543.5, "taker_buy_quote": 15.14191}, {"ts": 1769673480000, "open": 0.02785, "high": 0.02785, "low": 0.02784, "close": 0.02785, "volume": 19206.1, "quote_volume": 534.851635, "trades": 4, "taker_buy_volume": 16640.0, "taker_buy_quote": 463.38575}, {"ts": 1769673540000, "open": 0.02783, "high": 0.02783, "low": 0.02781, "close": 0.02783, "volume": 2877.1, "quote_volume": 80.031988, "trades": 5, "taker_buy_volume": 274.3, "taker_buy_quote": 7.633769}, {"ts": 1769673600000, "open": 0.02779, "high": 0.02779, "low": 0.02778, "close": 0.02778, "volume": 3745.5, "quote_volume": 104.070962, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673660000, "open": 0.02777, "high": 0.02777, "low": 0.02777, "close": 0.02777, "volume": 1434.3, "quote_volume": 39.830511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673720000, "open": 0.02779, "high": 0.02779, "low": 0.02779, "close": 0.02779, "volume": 2391.4, "quote_volume": 66.457006, "trades": 1, "taker_buy_volume": 2391.4, "taker_buy_quote": 66.457006}, {"ts": 1769673780000, "open": 0.02781, "high": 0.02781, "low": 0.02777, "close": 0.02777, "volume": 7211.9, "quote_volume": 200.361051, "trades": 6, "taker_buy_volume": 4077.2, "taker_buy_quote": 113.310432}, {"ts": 1769673840000, "open": 0.02777, "high": 0.02777, "low": 0.02774, "close": 0.02774, "volume": 7020.4, "quote_volume": 194.768021, "trades": 5, "taker_buy_volume": 4991.7, "taker_buy_quote": 138.469758}, {"ts": 1769673900000, "open": 0.02774, "high": 0.02774, "low": 0.02774, "close": 0.02774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769673960000, "open": 0.02772, "high": 0.02773, "low": 0.0277, "close": 0.02772, "volume": 3055.1, "quote_volume": 84.674171, "trades": 4, "taker_buy_volume": 378.6, "taker_buy_quote": 10.496685}, {"ts": 1769674020000, "open": 0.0277, "high": 0.02771, "low": 0.02768, "close": 0.02771, "volume": 7843.5, "quote_volume": 217.187428, "trades": 6, "taker_buy_volume": 1865.5, "taker_buy_quote": 51.678138}, {"ts": 1769674080000, "open": 0.02767, "high": 0.02768, "low": 0.02767, "close": 0.02768, "volume": 7217.6, "quote_volume": 199.744918, "trades": 2, "taker_buy_volume": 7217.6, "taker_buy_quote": 199.744918}, {"ts": 1769674140000, "open": 0.02766, "high": 0.02767, "low": 0.02766, "close": 0.02767, "volume": 4014.7, "quote_volume": 111.048499, "trades": 2, "taker_buy_volume": 4014.7, "taker_buy_quote": 111.048499}, {"ts": 1769674200000, "open": 0.02768, "high": 0.0277, "low": 0.02768, "close": 0.0277, "volume": 568.6, "quote_volume": 15.744533, "trades": 3, "taker_buy_volume": 568.6, "taker_buy_quote": 15.744533}, {"ts": 1769674260000, "open": 0.02768, "high": 0.02771, "low": 0.02768, "close": 0.02771, "volume": 9423.8, "quote_volume": 260.860256, "trades": 3, "taker_buy_volume": 9423.8, "taker_buy_quote": 260.860256}, {"ts": 1769674320000, "open": 0.02768, "high": 0.02769, "low": 0.02768, "close": 0.02769, "volume": 561.4, "quote_volume": 15.541447, "trades": 2, "taker_buy_volume": 189.5, "taker_buy_quote": 5.247255}, {"ts": 1769674380000, "open": 0.0277, "high": 0.0277, "low": 0.02767, "close": 0.02768, "volume": 16537.7, "quote_volume": 457.74411, "trades": 8, "taker_buy_volume": 758.1, "taker_buy_quote": 20.993683}, {"ts": 1769674440000, "open": 0.02769, "high": 0.02769, "low": 0.02769, "close": 0.02769, "volume": 189.5, "quote_volume": 5.247255, "trades": 1, "taker_buy_volume": 189.5, "taker_buy_quote": 5.247255}, {"ts": 1769674500000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 189.5, "quote_volume": 5.24915, "trades": 1, "taker_buy_volume": 189.5, "taker_buy_quote": 5.24915}, {"ts": 1769674560000, "open": 0.02767, "high": 0.02769, "low": 0.02767, "close": 0.02769, "volume": 1520.1, "quote_volume": 42.064957, "trades": 3, "taker_buy_volume": 379.0, "taker_buy_quote": 10.49072}, {"ts": 1769674620000, "open": 0.02765, "high": 0.02766, "low": 0.02765, "close": 0.02766, "volume": 473.2, "quote_volume": 13.085877, "trades": 2, "taker_buy_volume": 189.7, "taker_buy_quote": 5.247102}, {"ts": 1769674680000, "open": 0.02767, "high": 0.02769, "low": 0.02766, "close": 0.02769, "volume": 4715.6, "quote_volume": 130.442978, "trades": 4, "taker_buy_volume": 4715.6, "taker_buy_quote": 130.442978}, {"ts": 1769674740000, "open": 0.02769, "high": 0.02769, "low": 0.02769, "close": 0.02769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674800000, "open": 0.02769, "high": 0.02769, "low": 0.02769, "close": 0.02769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674860000, "open": 0.02769, "high": 0.02769, "low": 0.02769, "close": 0.02769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674920000, "open": 0.02769, "high": 0.02769, "low": 0.02769, "close": 0.02769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769674980000, "open": 0.02766, "high": 0.02766, "low": 0.02766, "close": 0.02766, "volume": 4991.6, "quote_volume": 138.067656, "trades": 2, "taker_buy_volume": 4991.6, "taker_buy_quote": 138.067656}, {"ts": 1769675040000, "open": 0.02767, "high": 0.02767, "low": 0.02766, "close": 0.02766, "volume": 3452.4, "quote_volume": 95.495281, "trades": 2, "taker_buy_volume": 3452.4, "taker_buy_quote": 95.495281}, {"ts": 1769675100000, "open": 0.02766, "high": 0.02767, "low": 0.02766, "close": 0.02767, "volume": 12882.7, "quote_volume": 356.373482, "trades": 3, "taker_buy_volume": 9082.7, "taker_buy_quote": 251.227482}, {"ts": 1769675160000, "open": 0.02768, "high": 0.02768, "low": 0.02768, "close": 0.02768, "volume": 3825.0, "quote_volume": 105.876, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 105.876}, {"ts": 1769675220000, "open": 0.02772, "high": 0.02779, "low": 0.02772, "close": 0.02779, "volume": 1044.2, "quote_volume": 28.976699, "trades": 3, "taker_buy_volume": 1044.2, "taker_buy_quote": 28.976699}, {"ts": 1769675280000, "open": 0.02779, "high": 0.02782, "low": 0.02779, "close": 0.02782, "volume": 1722.8, "quote_volume": 47.89032, "trades": 5, "taker_buy_volume": 1722.8, "taker_buy_quote": 47.89032}, {"ts": 1769675340000, "open": 0.02784, "high": 0.02786, "low": 0.02782, "close": 0.02786, "volume": 7454.6, "quote_volume": 207.52434, "trades": 6, "taker_buy_volume": 4579.0, "taker_buy_quote": 127.525148}, {"ts": 1769675400000, "open": 0.02786, "high": 0.02786, "low": 0.02786, "close": 0.02786, "volume": 188.3, "quote_volume": 5.246038, "trades": 1, "taker_buy_volume": 188.3, "taker_buy_quote": 5.246038}, {"ts": 1769675460000, "open": 0.02786, "high": 0.02786, "low": 0.02786, "close": 0.02786, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675520000, "open": 0.02777, "high": 0.02779, "low": 0.02777, "close": 0.02779, "volume": 22377.8, "quote_volume": 621.437173, "trades": 3, "taker_buy_volume": 377.8, "taker_buy_quote": 10.497173}, {"ts": 1769675580000, "open": 0.02781, "high": 0.02781, "low": 0.02781, "close": 0.02781, "volume": 188.8, "quote_volume": 5.250528, "trades": 1, "taker_buy_volume": 188.8, "taker_buy_quote": 5.250528}, {"ts": 1769675640000, "open": 0.02777, "high": 0.02778, "low": 0.02777, "close": 0.02778, "volume": 4013.9, "quote_volume": 111.467892, "trades": 2, "taker_buy_volume": 4013.9, "taker_buy_quote": 111.467892}, {"ts": 1769675700000, "open": 0.02769, "high": 0.0277, "low": 0.02769, "close": 0.0277, "volume": 799.4, "quote_volume": 22.137281, "trades": 3, "taker_buy_volume": 189.5, "taker_buy_quote": 5.24915}, {"ts": 1769675760000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769675820000, "open": 0.02768, "high": 0.02769, "low": 0.02768, "close": 0.02769, "volume": 5739.8, "quote_volume": 158.879559, "trades": 3, "taker_buy_volume": 5739.8, "taker_buy_quote": 158.879559}, {"ts": 1769675880000, "open": 0.0277, "high": 0.02771, "low": 0.0277, "close": 0.02771, "volume": 378.9, "quote_volume": 10.497424, "trades": 2, "taker_buy_volume": 378.9, "taker_buy_quote": 10.497424}, {"ts": 1769675940000, "open": 0.02772, "high": 0.02773, "low": 0.02772, "close": 0.02773, "volume": 378.6, "quote_volume": 10.496685, "trades": 2, "taker_buy_volume": 378.6, "taker_buy_quote": 10.496685}, {"ts": 1769676000000, "open": 0.02773, "high": 0.02773, "low": 0.02773, "close": 0.02773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676060000, "open": 0.02773, "high": 0.02773, "low": 0.02773, "close": 0.02773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676120000, "open": 0.0277, "high": 0.02771, "low": 0.02769, "close": 0.0277, "volume": 4812.5, "quote_volume": 133.279313, "trades": 7, "taker_buy_volume": 568.3, "taker_buy_quote": 15.745698}, {"ts": 1769676180000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676240000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676300000, "open": 0.02771, "high": 0.02775, "low": 0.02771, "close": 0.02775, "volume": 14757.0, "quote_volume": 409.291177, "trades": 9, "taker_buy_volume": 14757.0, "taker_buy_quote": 409.291177}, {"ts": 1769676360000, "open": 0.02775, "high": 0.02775, "low": 0.02775, "close": 0.02775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676420000, "open": 0.02771, "high": 0.02771, "low": 0.02771, "close": 0.02771, "volume": 5305.1, "quote_volume": 147.004321, "trades": 5, "taker_buy_volume": 1696.3, "taker_buy_quote": 47.004473}, {"ts": 1769676480000, "open": 0.0277, "high": 0.0277, "low": 0.02769, "close": 0.02769, "volume": 5600.0, "quote_volume": 155.10225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676540000, "open": 0.02769, "high": 0.02769, "low": 0.02769, "close": 0.02769, "volume": 1639.0, "quote_volume": 45.38391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676600000, "open": 0.02767, "high": 0.02767, "low": 0.02765, "close": 0.02767, "volume": 7733.9, "quote_volume": 213.917865, "trades": 7, "taker_buy_volume": 3957.4, "taker_buy_quote": 109.42211}, {"ts": 1769676660000, "open": 0.02767, "high": 0.02767, "low": 0.02767, "close": 0.02767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676720000, "open": 0.02767, "high": 0.02767, "low": 0.02767, "close": 0.02767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676780000, "open": 0.02765, "high": 0.02765, "low": 0.02765, "close": 0.02765, "volume": 1834.0, "quote_volume": 50.7101, "trades": 1, "taker_buy_volume": 1834.0, "taker_buy_quote": 50.7101}, {"ts": 1769676840000, "open": 0.02765, "high": 0.02765, "low": 0.02765, "close": 0.02765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676900000, "open": 0.02765, "high": 0.02765, "low": 0.02765, "close": 0.02765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769676960000, "open": 0.02765, "high": 0.02765, "low": 0.02765, "close": 0.02765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677020000, "open": 0.02768, "high": 0.0277, "low": 0.02767, "close": 0.0277, "volume": 5968.6, "quote_volume": 165.178923, "trades": 5, "taker_buy_volume": 568.6, "taker_buy_quote": 15.744533}, {"ts": 1769677080000, "open": 0.02771, "high": 0.02771, "low": 0.02771, "close": 0.02771, "volume": 189.4, "quote_volume": 5.248274, "trades": 1, "taker_buy_volume": 189.4, "taker_buy_quote": 5.248274}, {"ts": 1769677140000, "open": 0.02769, "high": 0.02771, "low": 0.02769, "close": 0.02771, "volume": 580.5, "quote_volume": 16.079727, "trades": 3, "taker_buy_volume": 378.8, "taker_buy_quote": 10.494654}, {"ts": 1769677200000, "open": 0.02772, "high": 0.02772, "low": 0.02767, "close": 0.0277, "volume": 12196.7, "quote_volume": 337.591155, "trades": 8, "taker_buy_volume": 757.7, "taker_buy_quote": 20.992075}, {"ts": 1769677260000, "open": 0.02771, "high": 0.02774, "low": 0.02768, "close": 0.02774, "volume": 8530.3, "quote_volume": 236.200497, "trades": 8, "taker_buy_volume": 1136.1, "taker_buy_quote": 31.490791}, {"ts": 1769677320000, "open": 0.02775, "high": 0.02775, "low": 0.02775, "close": 0.02775, "volume": 189.1, "quote_volume": 5.247525, "trades": 1, "taker_buy_volume": 189.1, "taker_buy_quote": 5.247525}, {"ts": 1769677380000, "open": 0.02773, "high": 0.02775, "low": 0.02773, "close": 0.02775, "volume": 1649.5, "quote_volume": 45.746309, "trades": 3, "taker_buy_volume": 1649.5, "taker_buy_quote": 45.746309}, {"ts": 1769677440000, "open": 0.02775, "high": 0.02775, "low": 0.02775, "close": 0.02775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677500000, "open": 0.02775, "high": 0.02775, "low": 0.02775, "close": 0.02775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677560000, "open": 0.02775, "high": 0.02775, "low": 0.02775, "close": 0.02775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677620000, "open": 0.0277, "high": 0.02772, "low": 0.0277, "close": 0.02772, "volume": 9128.0, "quote_volume": 252.934143, "trades": 7, "taker_buy_volume": 7420.2, "taker_buy_quote": 205.611005}, {"ts": 1769677680000, "open": 0.02773, "high": 0.02773, "low": 0.02773, "close": 0.02773, "volume": 189.3, "quote_volume": 5.249289, "trades": 1, "taker_buy_volume": 189.3, "taker_buy_quote": 5.249289}, {"ts": 1769677740000, "open": 0.02773, "high": 0.02773, "low": 0.02773, "close": 0.02773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677800000, "open": 0.02768, "high": 0.02769, "low": 0.02768, "close": 0.02769, "volume": 1501.6, "quote_volume": 41.566183, "trades": 3, "taker_buy_volume": 189.5, "taker_buy_quote": 5.247255}, {"ts": 1769677860000, "open": 0.02769, "high": 0.02769, "low": 0.02769, "close": 0.02769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769677920000, "open": 0.02768, "high": 0.02769, "low": 0.02768, "close": 0.02769, "volume": 7874.2, "quote_volume": 217.959751, "trades": 5, "taker_buy_volume": 189.5, "taker_buy_quote": 5.247255}, {"ts": 1769677980000, "open": 0.02768, "high": 0.02768, "low": 0.02768, "close": 0.02768, "volume": 4740.0, "quote_volume": 131.2032, "trades": 5, "taker_buy_volume": 4740.0, "taker_buy_quote": 131.2032}, {"ts": 1769678040000, "open": 0.02768, "high": 0.02768, "low": 0.02768, "close": 0.02768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678100000, "open": 0.02768, "high": 0.02771, "low": 0.02768, "close": 0.02771, "volume": 2011.6, "quote_volume": 55.69056, "trades": 3, "taker_buy_volume": 2011.6, "taker_buy_quote": 55.69056}, {"ts": 1769678160000, "open": 0.02771, "high": 0.02771, "low": 0.02771, "close": 0.02771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678220000, "open": 0.02769, "high": 0.02772, "low": 0.02769, "close": 0.02772, "volume": 1417.4, "quote_volume": 39.259168, "trades": 4, "taker_buy_volume": 1417.4, "taker_buy_quote": 39.259168}, {"ts": 1769678280000, "open": 0.02772, "high": 0.02772, "low": 0.02772, "close": 0.02772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678340000, "open": 0.02772, "high": 0.02772, "low": 0.02772, "close": 0.02772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678400000, "open": 0.02772, "high": 0.02772, "low": 0.02772, "close": 0.02772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678460000, "open": 0.02772, "high": 0.02772, "low": 0.02772, "close": 0.02772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678520000, "open": 0.02769, "high": 0.02769, "low": 0.02767, "close": 0.02767, "volume": 12045.8, "quote_volume": 333.483086, "trades": 5, "taker_buy_volume": 2233.0, "taker_buy_quote": 61.83177}, {"ts": 1769678580000, "open": 0.02767, "high": 0.02767, "low": 0.02767, "close": 0.02767, "volume": 605.7, "quote_volume": 16.759719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678640000, "open": 0.02767, "high": 0.02767, "low": 0.02767, "close": 0.02767, "volume": 3825.0, "quote_volume": 105.83775, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 105.83775}, {"ts": 1769678700000, "open": 0.02768, "high": 0.02768, "low": 0.02767, "close": 0.02767, "volume": 9000.0, "quote_volume": 249.06825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678760000, "open": 0.02768, "high": 0.02768, "low": 0.02768, "close": 0.02768, "volume": 1639.0, "quote_volume": 45.36752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678820000, "open": 0.02767, "high": 0.02767, "low": 0.02767, "close": 0.02767, "volume": 2049.8, "quote_volume": 56.717966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769678880000, "open": 0.02767, "high": 0.02767, "low": 0.02766, "close": 0.02767, "volume": 846.2, "quote_volume": 23.412154, "trades": 3, "taker_buy_volume": 626.2, "taker_buy_quote": 17.326954}, {"ts": 1769678940000, "open": 0.02766, "high": 0.02766, "low": 0.02765, "close": 0.02765, "volume": 8850.6, "quote_volume": 244.766704, "trades": 7, "taker_buy_volume": 3695.2, "taker_buy_quote": 102.17228}, {"ts": 1769679000000, "open": 0.02765, "high": 0.02765, "low": 0.02765, "close": 0.02765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679060000, "open": 0.02765, "high": 0.02765, "low": 0.02765, "close": 0.02765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679120000, "open": 0.02765, "high": 0.02765, "low": 0.02765, "close": 0.02765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679180000, "open": 0.02765, "high": 0.02765, "low": 0.02765, "close": 0.02765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679240000, "open": 0.02767, "high": 0.02767, "low": 0.02767, "close": 0.02767, "volume": 1495.2, "quote_volume": 41.372184, "trades": 1, "taker_buy_volume": 1495.2, "taker_buy_quote": 41.372184}, {"ts": 1769679300000, "open": 0.02766, "high": 0.02766, "low": 0.02766, "close": 0.02766, "volume": 1434.1, "quote_volume": 39.667206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679360000, "open": 0.02765, "high": 0.02765, "low": 0.02765, "close": 0.02765, "volume": 4914.0, "quote_volume": 135.8721, "trades": 3, "taker_buy_volume": 1723.0, "taker_buy_quote": 47.64095}, {"ts": 1769679420000, "open": 0.02765, "high": 0.02765, "low": 0.02765, "close": 0.02765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679480000, "open": 0.02765, "high": 0.02765, "low": 0.02765, "close": 0.02765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679540000, "open": 0.02766, "high": 0.02776, "low": 0.02766, "close": 0.02774, "volume": 119429.9, "quote_volume": 3311.824278, "trades": 28, "taker_buy_volume": 117189.2, "taker_buy_quote": 3249.66726}, {"ts": 1769679600000, "open": 0.02774, "high": 0.02774, "low": 0.02774, "close": 0.02774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679660000, "open": 0.02774, "high": 0.02774, "low": 0.02774, "close": 0.02774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679720000, "open": 0.02774, "high": 0.02774, "low": 0.02774, "close": 0.02774, "volume": 5363.0, "quote_volume": 148.76962, "trades": 4, "taker_buy_volume": 5363.0, "taker_buy_quote": 148.76962}, {"ts": 1769679780000, "open": 0.02777, "high": 0.02778, "low": 0.02777, "close": 0.02778, "volume": 9835.8, "quote_volume": 273.189875, "trades": 5, "taker_buy_volume": 9835.8, "taker_buy_quote": 273.189875}, {"ts": 1769679840000, "open": 0.02776, "high": 0.02776, "low": 0.02773, "close": 0.02773, "volume": 11429.1, "quote_volume": 317.029566, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679900000, "open": 0.02773, "high": 0.02773, "low": 0.02773, "close": 0.02773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769679960000, "open": 0.02773, "high": 0.02773, "low": 0.02773, "close": 0.02773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680020000, "open": 0.02773, "high": 0.02773, "low": 0.02773, "close": 0.02773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680080000, "open": 0.02773, "high": 0.02773, "low": 0.02771, "close": 0.02771, "volume": 7600.0, "quote_volume": 210.658182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680140000, "open": 0.02771, "high": 0.02771, "low": 0.02771, "close": 0.02771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680200000, "open": 0.02772, "high": 0.02772, "low": 0.02772, "close": 0.02772, "volume": 3825.0, "quote_volume": 106.029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680260000, "open": 0.02774, "high": 0.02774, "low": 0.02774, "close": 0.02774, "volume": 2711.2, "quote_volume": 75.208688, "trades": 1, "taker_buy_volume": 2711.2, "taker_buy_quote": 75.208688}, {"ts": 1769680320000, "open": 0.02772, "high": 0.02772, "low": 0.02772, "close": 0.02772, "volume": 2868.6, "quote_volume": 79.517592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680380000, "open": 0.02773, "high": 0.02773, "low": 0.02771, "close": 0.02772, "volume": 1721.3, "quote_volume": 47.702902, "trades": 3, "taker_buy_volume": 378.6, "taker_buy_quote": 10.496685}, {"ts": 1769680440000, "open": 0.02773, "high": 0.02773, "low": 0.02773, "close": 0.02773, "volume": 189.3, "quote_volume": 5.249289, "trades": 1, "taker_buy_volume": 189.3, "taker_buy_quote": 5.249289}, {"ts": 1769680500000, "open": 0.02773, "high": 0.02773, "low": 0.02773, "close": 0.02773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680560000, "open": 0.02773, "high": 0.02773, "low": 0.02773, "close": 0.02773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769680620000, "open": 0.0277, "high": 0.0277, "low": 0.02762, "close": 0.02764, "volume": 45456.7, "quote_volume": 1257.144481, "trades": 21, "taker_buy_volume": 4206.4, "taker_buy_quote": 116.278171}, {"ts": 1769680680000, "open": 0.02767, "high": 0.02769, "low": 0.02766, "close": 0.02769, "volume": 4394.0, "quote_volume": 121.549417, "trades": 4, "taker_buy_volume": 4394.0, "taker_buy_quote": 121.549417}, {"ts": 1769680740000, "open": 0.02769, "high": 0.02769, "low": 0.02767, "close": 0.02769, "volume": 1840.9, "quote_volume": 50.947229, "trades": 4, "taker_buy_volume": 476.3, "taker_buy_quote": 13.188747}, {"ts": 1769680800000, "open": 0.02767, "high": 0.02768, "low": 0.02767, "close": 0.02768, "volume": 9228.0, "quote_volume": 255.342552, "trades": 7, "taker_buy_volume": 379.2, "taker_buy_quote": 10.496256}, {"ts": 1769680860000, "open": 0.02766, "high": 0.02769, "low": 0.02766, "close": 0.02769, "volume": 3546.7, "quote_volume": 98.131557, "trades": 7, "taker_buy_volume": 3243.2, "taker_buy_quote": 89.736747}, {"ts": 1769680920000, "open": 0.02771, "high": 0.02771, "low": 0.02771, "close": 0.02771, "volume": 189.4, "quote_volume": 5.248274, "trades": 1, "taker_buy_volume": 189.4, "taker_buy_quote": 5.248274}, {"ts": 1769680980000, "open": 0.02771, "high": 0.02771, "low": 0.02771, "close": 0.02771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681040000, "open": 0.0277, "high": 0.02774, "low": 0.0277, "close": 0.02774, "volume": 7034.9, "quote_volume": 194.904508, "trades": 4, "taker_buy_volume": 7034.9, "taker_buy_quote": 194.904508}, {"ts": 1769681100000, "open": 0.02772, "high": 0.02773, "low": 0.02772, "close": 0.02773, "volume": 4418.4, "quote_volume": 122.479941, "trades": 3, "taker_buy_volume": 189.3, "taker_buy_quote": 5.249289}, {"ts": 1769681160000, "open": 0.02771, "high": 0.02772, "low": 0.02771, "close": 0.02772, "volume": 1590.0, "quote_volume": 44.060793, "trades": 4, "taker_buy_volume": 189.3, "taker_buy_quote": 5.247396}, {"ts": 1769681220000, "open": 0.02771, "high": 0.02772, "low": 0.02771, "close": 0.02772, "volume": 2142.4, "quote_volume": 59.367797, "trades": 2, "taker_buy_volume": 189.3, "taker_buy_quote": 5.247396}, {"ts": 1769681280000, "open": 0.02773, "high": 0.02774, "low": 0.02773, "close": 0.02774, "volume": 378.5, "quote_volume": 10.497697, "trades": 2, "taker_buy_volume": 378.5, "taker_buy_quote": 10.497697}, {"ts": 1769681340000, "open": 0.02774, "high": 0.02774, "low": 0.02774, "close": 0.02774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681400000, "open": 0.02772, "high": 0.02775, "low": 0.02772, "close": 0.02775, "volume": 21433.9, "quote_volume": 594.376261, "trades": 9, "taker_buy_volume": 21433.9, "taker_buy_quote": 594.376261}, {"ts": 1769681460000, "open": 0.02776, "high": 0.02776, "low": 0.02774, "close": 0.02775, "volume": 1637.2, "quote_volume": 45.421601, "trades": 4, "taker_buy_volume": 378.2, "taker_buy_quote": 10.496941}, {"ts": 1769681520000, "open": 0.02775, "high": 0.02775, "low": 0.02775, "close": 0.02775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681580000, "open": 0.02775, "high": 0.02775, "low": 0.02775, "close": 0.02775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681640000, "open": 0.02772, "high": 0.02774, "low": 0.02772, "close": 0.02774, "volume": 9587.8, "quote_volume": 265.817281, "trades": 6, "taker_buy_volume": 5762.8, "taker_buy_quote": 159.788281}, {"ts": 1769681700000, "open": 0.02772, "high": 0.02774, "low": 0.02772, "close": 0.02774, "volume": 2856.2, "quote_volume": 79.17765, "trades": 3, "taker_buy_volume": 189.3, "taker_buy_quote": 5.251182}, {"ts": 1769681760000, "open": 0.02774, "high": 0.02774, "low": 0.02774, "close": 0.02774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769681820000, "open": 0.02772, "high": 0.02774, "low": 0.02772, "close": 0.02774, "volume": 1119.4, "quote_volume": 31.033554, "trades": 2, "taker_buy_volume": 1119.4, "taker_buy_quote": 31.033554}, {"ts": 1769681880000, "open": 0.02773, "high": 0.02774, "low": 0.02773, "close": 0.02774, "volume": 1630.5, "quote_volume": 45.215657, "trades": 3, "taker_buy_volume": 378.4, "taker_buy_quote": 10.494924}, {"ts": 1769681940000, "open": 0.02774, "high": 0.02774, "low": 0.02774, "close": 0.02774, "volume": 2847.0, "quote_volume": 78.97578, "trades": 1, "taker_buy_volume": 2847.0, "taker_buy_quote": 78.97578}, {"ts": 1769682000000, "open": 0.02774, "high": 0.02774, "low": 0.02774, "close": 0.02774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682060000, "open": 0.02771, "high": 0.02772, "low": 0.02771, "close": 0.02772, "volume": 1048.2, "quote_volume": 29.047515, "trades": 2, "taker_buy_volume": 1048.2, "taker_buy_quote": 29.047515}, {"ts": 1769682120000, "open": 0.02773, "high": 0.02774, "low": 0.02773, "close": 0.02774, "volume": 378.5, "quote_volume": 10.497697, "trades": 2, "taker_buy_volume": 378.5, "taker_buy_quote": 10.497697}, {"ts": 1769682180000, "open": 0.02772, "high": 0.02774, "low": 0.02772, "close": 0.02774, "volume": 4921.2, "quote_volume": 136.457698, "trades": 4, "taker_buy_volume": 4921.2, "taker_buy_quote": 136.457698}, {"ts": 1769682240000, "open": 0.02774, "high": 0.02774, "low": 0.02774, "close": 0.02774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682300000, "open": 0.02773, "high": 0.02774, "low": 0.02771, "close": 0.02772, "volume": 4545.3, "quote_volume": 126.030692, "trades": 4, "taker_buy_volume": 378.5, "taker_buy_quote": 10.495804}, {"ts": 1769682360000, "open": 0.02772, "high": 0.02773, "low": 0.02772, "close": 0.02773, "volume": 2580.6, "quote_volume": 71.536125, "trades": 2, "taker_buy_volume": 2580.6, "taker_buy_quote": 71.536125}, {"ts": 1769682420000, "open": 0.02771, "high": 0.02772, "low": 0.0277, "close": 0.02772, "volume": 3966.3, "quote_volume": 109.909369, "trades": 6, "taker_buy_volume": 568.0, "taker_buy_quote": 15.743066}, {"ts": 1769682480000, "open": 0.02773, "high": 0.02775, "low": 0.02773, "close": 0.02775, "volume": 567.6, "quote_volume": 15.745222, "trades": 4, "taker_buy_volume": 567.6, "taker_buy_quote": 15.745222}, {"ts": 1769682540000, "open": 0.02773, "high": 0.02774, "low": 0.02773, "close": 0.02774, "volume": 1485.7, "quote_volume": 41.200352, "trades": 2, "taker_buy_volume": 189.1, "taker_buy_quote": 5.245634}, {"ts": 1769682600000, "open": 0.02774, "high": 0.02774, "low": 0.02774, "close": 0.02774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682660000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 1726.8, "quote_volume": 47.83236, "trades": 2, "taker_buy_volume": 189.4, "taker_buy_quote": 5.24638}, {"ts": 1769682720000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682780000, "open": 0.02769, "high": 0.02772, "low": 0.02769, "close": 0.02772, "volume": 1282.2, "quote_volume": 35.513585, "trades": 3, "taker_buy_volume": 1282.2, "taker_buy_quote": 35.513585}, {"ts": 1769682840000, "open": 0.02772, "high": 0.02772, "low": 0.02772, "close": 0.02772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769682900000, "open": 0.02773, "high": 0.02773, "low": 0.02771, "close": 0.02773, "volume": 10178.6, "quote_volume": 282.094828, "trades": 5, "taker_buy_volume": 378.6, "taker_buy_quote": 10.498578}, {"ts": 1769682960000, "open": 0.0277, "high": 0.02772, "low": 0.0277, "close": 0.02772, "volume": 19314.4, "quote_volume": 535.012668, "trades": 3, "taker_buy_volume": 19314.4, "taker_buy_quote": 535.012668}, {"ts": 1769683020000, "open": 0.02769, "high": 0.0277, "low": 0.02769, "close": 0.0277, "volume": 4014.5, "quote_volume": 111.1634, "trades": 2, "taker_buy_volume": 189.5, "taker_buy_quote": 5.24915}, {"ts": 1769683080000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683140000, "open": 0.02769, "high": 0.02769, "low": 0.02769, "close": 0.02769, "volume": 18177.5, "quote_volume": 503.334975, "trades": 2, "taker_buy_volume": 18177.5, "taker_buy_quote": 503.334975}, {"ts": 1769683200000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 189.5, "quote_volume": 5.24915, "trades": 1, "taker_buy_volume": 189.5, "taker_buy_quote": 5.24915}, {"ts": 1769683260000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683320000, "open": 0.02769, "high": 0.02771, "low": 0.02767, "close": 0.02769, "volume": 7314.6, "quote_volume": 202.437136, "trades": 6, "taker_buy_volume": 568.5, "taker_buy_quote": 15.745555}, {"ts": 1769683380000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 189.5, "quote_volume": 5.24915, "trades": 1, "taker_buy_volume": 189.5, "taker_buy_quote": 5.24915}, {"ts": 1769683440000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683500000, "open": 0.02764, "high": 0.02765, "low": 0.02764, "close": 0.02765, "volume": 9969.7, "quote_volume": 275.566205, "trades": 6, "taker_buy_volume": 369.7, "taker_buy_quote": 10.222205}, {"ts": 1769683560000, "open": 0.02765, "high": 0.02766, "low": 0.02765, "close": 0.02766, "volume": 2427.0, "quote_volume": 67.108448, "trades": 2, "taker_buy_volume": 2427.0, "taker_buy_quote": 67.108448}, {"ts": 1769683620000, "open": 0.02766, "high": 0.02766, "low": 0.02766, "close": 0.02766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683680000, "open": 0.02763, "high": 0.02764, "low": 0.02763, "close": 0.02764, "volume": 29314.9, "quote_volume": 809.972586, "trades": 11, "taker_buy_volume": 19314.9, "taker_buy_quote": 533.672586}, {"ts": 1769683740000, "open": 0.02764, "high": 0.02764, "low": 0.02764, "close": 0.02764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769683800000, "open": 0.02765, "high": 0.02767, "low": 0.02765, "close": 0.02767, "volume": 379.6, "quote_volume": 10.499736, "trades": 2, "taker_buy_volume": 379.6, "taker_buy_quote": 10.499736}, {"ts": 1769683860000, "open": 0.02767, "high": 0.02769, "low": 0.02767, "close": 0.02769, "volume": 1880.1, "quote_volume": 52.028053, "trades": 3, "taker_buy_volume": 1880.1, "taker_buy_quote": 52.028053}, {"ts": 1769683920000, "open": 0.0277, "high": 0.02772, "low": 0.0277, "close": 0.02772, "volume": 378.9, "quote_volume": 10.499318, "trades": 2, "taker_buy_volume": 378.9, "taker_buy_quote": 10.499318}, {"ts": 1769683980000, "open": 0.02767, "high": 0.02769, "low": 0.02767, "close": 0.02769, "volume": 707.1, "quote_volume": 19.569249, "trades": 2, "taker_buy_volume": 189.6, "taker_buy_quote": 5.250024}, {"ts": 1769684040000, "open": 0.0277, "high": 0.0277, "low": 0.02768, "close": 0.0277, "volume": 3458.6, "quote_volume": 95.743523, "trades": 4, "taker_buy_volume": 568.5, "taker_buy_quote": 15.745555}, {"ts": 1769684100000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684160000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684220000, "open": 0.0277, "high": 0.0277, "low": 0.0277, "close": 0.0277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684280000, "open": 0.02766, "high": 0.02766, "low": 0.02766, "close": 0.02766, "volume": 1562.6, "quote_volume": 43.221516, "trades": 2, "taker_buy_volume": 189.8, "taker_buy_quote": 5.249868}, {"ts": 1769684340000, "open": 0.02766, "high": 0.02768, "low": 0.02766, "close": 0.02768, "volume": 7193.0, "quote_volume": 199.048694, "trades": 4, "taker_buy_volume": 7193.0, "taker_buy_quote": 199.048694}, {"ts": 1769684400000, "open": 0.02767, "high": 0.02768, "low": 0.02764, "close": 0.02767, "volume": 4786.1, "quote_volume": 132.313589, "trades": 6, "taker_buy_volume": 986.1, "taker_buy_quote": 27.281589}, {"ts": 1769684460000, "open": 0.02767, "high": 0.02767, "low": 0.02767, "close": 0.02767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684520000, "open": 0.02764, "high": 0.02765, "low": 0.02764, "close": 0.02765, "volume": 4014.8, "quote_volume": 110.97097, "trades": 2, "taker_buy_volume": 189.8, "taker_buy_quote": 5.24797}, {"ts": 1769684580000, "open": 0.02763, "high": 0.02764, "low": 0.02757, "close": 0.02762, "volume": 63894.9, "quote_volume": 1762.727698, "trades": 34, "taker_buy_volume": 13860.0, "taker_buy_quote": 382.601945}, {"ts": 1769684640000, "open": 0.02761, "high": 0.02766, "low": 0.02761, "close": 0.02766, "volume": 4774.5, "quote_volume": 131.852424, "trades": 6, "taker_buy_volume": 4774.5, "taker_buy_quote": 131.852424}, {"ts": 1769684700000, "open": 0.02766, "high": 0.02766, "low": 0.02766, "close": 0.02766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684760000, "open": 0.02766, "high": 0.02766, "low": 0.02766, "close": 0.02766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769684820000, "open": 0.02761, "high": 0.02764, "low": 0.02761, "close": 0.02764, "volume": 4369.9, "quote_volume": 120.664336, "trades": 4, "taker_buy_volume": 569.9, "taker_buy_quote": 15.746336}, {"ts": 1769684880000, "open": 0.02763, "high": 0.02764, "low": 0.02763, "close": 0.02764, "volume": 560.4, "quote_volume": 15.485751, "trades": 3, "taker_buy_volume": 560.4, "taker_buy_quote": 15.485751}, {"ts": 1769684940000, "open": 0.02764, "high": 0.02764, "low": 0.02764, "close": 0.02764, "volume": 189.9, "quote_volume": 5.248836, "trades": 1, "taker_buy_volume": 189.9, "taker_buy_quote": 5.248836}, {"ts": 1769685000000, "open": 0.02766, "high": 0.02766, "low": 0.02761, "close": 0.02765, "volume": 7718.7, "quote_volume": 213.256812, "trades": 7, "taker_buy_volume": 3318.7, "taker_buy_quote": 91.734562}, {"ts": 1769685060000, "open": 0.02765, "high": 0.02765, "low": 0.02765, "close": 0.02765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685120000, "open": 0.02765, "high": 0.02765, "low": 0.02765, "close": 0.02765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685180000, "open": 0.02759, "high": 0.02763, "low": 0.02757, "close": 0.02763, "volume": 16526.6, "quote_volume": 455.79756, "trades": 9, "taker_buy_volume": 760.2, "taker_buy_quote": 20.992921}, {"ts": 1769685240000, "open": 0.0276, "high": 0.02762, "low": 0.0276, "close": 0.02762, "volume": 609.7, "quote_volume": 16.83532, "trades": 3, "taker_buy_volume": 380.0, "taker_buy_quote": 10.4956}, {"ts": 1769685300000, "open": 0.02763, "high": 0.02763, "low": 0.02763, "close": 0.02763, "volume": 190.0, "quote_volume": 5.2497, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 5.2497}, {"ts": 1769685360000, "open": 0.02759, "high": 0.02759, "low": 0.02757, "close": 0.02758, "volume": 40654.4, "quote_volume": 1120.892221, "trades": 10, "taker_buy_volume": 3980.4, "taker_buy_quote": 109.741531}, {"ts": 1769685420000, "open": 0.02753, "high": 0.02753, "low": 0.0275, "close": 0.02751, "volume": 16459.9, "quote_volume": 452.906078, "trades": 6, "taker_buy_volume": 4206.5, "taker_buy_quote": 115.686379}, {"ts": 1769685480000, "open": 0.02752, "high": 0.02753, "low": 0.02752, "close": 0.02753, "volume": 381.4, "quote_volume": 10.498035, "trades": 2, "taker_buy_volume": 381.4, "taker_buy_quote": 10.498035}, {"ts": 1769685540000, "open": 0.02749, "high": 0.02753, "low": 0.02749, "close": 0.02753, "volume": 31542.2, "quote_volume": 867.536684, "trades": 12, "taker_buy_volume": 30412.8, "taker_buy_quote": 836.489478}, {"ts": 1769685600000, "open": 0.02753, "high": 0.02753, "low": 0.02753, "close": 0.02753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685660000, "open": 0.0275, "high": 0.02752, "low": 0.0275, "close": 0.02752, "volume": 3252.7, "quote_volume": 89.453066, "trades": 4, "taker_buy_volume": 3252.7, "taker_buy_quote": 89.453066}, {"ts": 1769685720000, "open": 0.02753, "high": 0.02753, "low": 0.02753, "close": 0.02753, "volume": 190.7, "quote_volume": 5.249971, "trades": 1, "taker_buy_volume": 190.7, "taker_buy_quote": 5.249971}, {"ts": 1769685780000, "open": 0.02753, "high": 0.02753, "low": 0.02753, "close": 0.02753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769685840000, "open": 0.02748, "high": 0.0275, "low": 0.02748, "close": 0.0275, "volume": 3441.7, "quote_volume": 94.628762, "trades": 3, "taker_buy_volume": 3441.7, "taker_buy_quote": 94.628762}, {"ts": 1769685900000, "open": 0.02748, "high": 0.0275, "low": 0.02748, "close": 0.0275, "volume": 2579.9, "quote_volume": 70.89947, "trades": 2, "taker_buy_volume": 190.9, "taker_buy_quote": 5.24975}, {"ts": 1769685960000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686020000, "open": 0.02747, "high": 0.02749, "low": 0.02747, "close": 0.02749, "volume": 18253.6, "quote_volume": 501.43403, "trades": 5, "taker_buy_volume": 572.9, "taker_buy_quote": 15.745201}, {"ts": 1769686080000, "open": 0.02749, "high": 0.02749, "low": 0.02749, "close": 0.02749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686140000, "open": 0.0275, "high": 0.0275, "low": 0.02747, "close": 0.0275, "volume": 12094.5, "quote_volume": 332.308655, "trades": 8, "taker_buy_volume": 2494.5, "taker_buy_quote": 68.558405}, {"ts": 1769686200000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 190.9, "quote_volume": 5.24975, "trades": 1, "taker_buy_volume": 190.9, "taker_buy_quote": 5.24975}, {"ts": 1769686260000, "open": 0.0275, "high": 0.02753, "low": 0.0275, "close": 0.02753, "volume": 7652.8, "quote_volume": 210.495979, "trades": 6, "taker_buy_volume": 7652.8, "taker_buy_quote": 210.495979}, {"ts": 1769686320000, "open": 0.02754, "high": 0.02755, "low": 0.02754, "close": 0.02754, "volume": 15274.7, "quote_volume": 420.667143, "trades": 6, "taker_buy_volume": 13635.7, "taker_buy_quote": 375.529083}, {"ts": 1769686380000, "open": 0.02752, "high": 0.02754, "low": 0.02752, "close": 0.02754, "volume": 5117.8, "quote_volume": 140.851387, "trades": 6, "taker_buy_volume": 571.9, "taker_buy_quote": 15.748219}, {"ts": 1769686440000, "open": 0.02754, "high": 0.02754, "low": 0.02754, "close": 0.02754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686500000, "open": 0.02754, "high": 0.02754, "low": 0.02754, "close": 0.02754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686560000, "open": 0.02755, "high": 0.02755, "low": 0.02753, "close": 0.02755, "volume": 5253.4, "quote_volume": 144.667831, "trades": 6, "taker_buy_volume": 571.6, "taker_buy_quote": 15.745674}, {"ts": 1769686620000, "open": 0.02755, "high": 0.02755, "low": 0.02755, "close": 0.02755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686680000, "open": 0.02755, "high": 0.02755, "low": 0.02755, "close": 0.02755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686740000, "open": 0.02755, "high": 0.02755, "low": 0.02755, "close": 0.02755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686800000, "open": 0.02755, "high": 0.02755, "low": 0.02755, "close": 0.02755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686860000, "open": 0.02754, "high": 0.02756, "low": 0.02754, "close": 0.02756, "volume": 2743.6, "quote_volume": 75.564457, "trades": 4, "taker_buy_volume": 2743.6, "taker_buy_quote": 75.564457}, {"ts": 1769686920000, "open": 0.02756, "high": 0.02756, "low": 0.02756, "close": 0.02756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769686980000, "open": 0.02754, "high": 0.02755, "low": 0.02751, "close": 0.02755, "volume": 13613.0, "quote_volume": 374.789401, "trades": 8, "taker_buy_volume": 2833.1, "taker_buy_quote": 77.99333}, {"ts": 1769687040000, "open": 0.02755, "high": 0.02755, "low": 0.02755, "close": 0.02755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687100000, "open": 0.02755, "high": 0.02755, "low": 0.02755, "close": 0.02755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687160000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 2230.5, "quote_volume": 61.361055, "trades": 4, "taker_buy_volume": 381.5, "taker_buy_quote": 10.495065}, {"ts": 1769687220000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687280000, "open": 0.02751, "high": 0.02752, "low": 0.0275, "close": 0.02751, "volume": 13997.6, "quote_volume": 385.030523, "trades": 7, "taker_buy_volume": 3997.6, "taker_buy_quote": 109.975883}, {"ts": 1769687340000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687400000, "open": 0.02751, "high": 0.02753, "low": 0.02751, "close": 0.02753, "volume": 3712.3, "quote_volume": 102.133001, "trades": 4, "taker_buy_volume": 3712.3, "taker_buy_quote": 102.133001}, {"ts": 1769687460000, "open": 0.02751, "high": 0.02753, "low": 0.0275, "close": 0.02753, "volume": 9590.7, "quote_volume": 263.788221, "trades": 3, "taker_buy_volume": 190.7, "taker_buy_quote": 5.249971}, {"ts": 1769687520000, "open": 0.02754, "high": 0.02756, "low": 0.02754, "close": 0.02756, "volume": 1453.1, "quote_volume": 40.022184, "trades": 3, "taker_buy_volume": 1453.1, "taker_buy_quote": 40.022184}, {"ts": 1769687580000, "open": 0.02755, "high": 0.02759, "low": 0.02755, "close": 0.02759, "volume": 18849.5, "quote_volume": 519.600401, "trades": 8, "taker_buy_volume": 18849.5, "taker_buy_quote": 519.600401}, {"ts": 1769687640000, "open": 0.02759, "high": 0.02759, "low": 0.02759, "close": 0.02759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687700000, "open": 0.02759, "high": 0.02759, "low": 0.02759, "close": 0.02759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769687760000, "open": 0.02757, "high": 0.0276, "low": 0.02757, "close": 0.0276, "volume": 6198.2, "quote_volume": 170.893884, "trades": 3, "taker_buy_volume": 6198.2, "taker_buy_quote": 170.893884}, {"ts": 1769687820000, "open": 0.02753, "high": 0.02754, "low": 0.02753, "close": 0.02754, "volume": 3066.7, "quote_volume": 84.428157, "trades": 3, "taker_buy_volume": 190.6, "taker_buy_quote": 5.249124}, {"ts": 1769687880000, "open": 0.02753, "high": 0.02754, "low": 0.02753, "close": 0.02754, "volume": 1010.7, "quote_volume": 27.826477, "trades": 2, "taker_buy_volume": 1010.7, "taker_buy_quote": 27.826477}, {"ts": 1769687940000, "open": 0.02753, "high": 0.02754, "low": 0.02753, "close": 0.02754, "volume": 12623.4, "quote_volume": 347.60828, "trades": 7, "taker_buy_volume": 8798.4, "taker_buy_quote": 242.30603}, {"ts": 1769688000000, "open": 0.02754, "high": 0.02756, "low": 0.02754, "close": 0.02756, "volume": 6412.5, "quote_volume": 176.660567, "trades": 5, "taker_buy_volume": 6412.5, "taker_buy_quote": 176.660567}, {"ts": 1769688060000, "open": 0.02756, "high": 0.02756, "low": 0.02756, "close": 0.02756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688120000, "open": 0.02754, "high": 0.02758, "low": 0.02754, "close": 0.02758, "volume": 2181.2, "quote_volume": 60.085477, "trades": 5, "taker_buy_volume": 571.2, "taker_buy_quote": 15.746077}, {"ts": 1769688180000, "open": 0.02758, "high": 0.02758, "low": 0.02757, "close": 0.02758, "volume": 4466.2, "quote_volume": 123.139546, "trades": 3, "taker_buy_volume": 641.2, "taker_buy_quote": 17.684296}, {"ts": 1769688240000, "open": 0.02758, "high": 0.02758, "low": 0.02758, "close": 0.02758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688300000, "open": 0.02752, "high": 0.02754, "low": 0.02752, "close": 0.02754, "volume": 1498.5, "quote_volume": 41.244439, "trades": 3, "taker_buy_volume": 1498.5, "taker_buy_quote": 41.244439}, {"ts": 1769688360000, "open": 0.02753, "high": 0.02756, "low": 0.02753, "close": 0.02756, "volume": 4396.5, "quote_volume": 121.047073, "trades": 4, "taker_buy_volume": 571.5, "taker_buy_quote": 15.744823}, {"ts": 1769688420000, "open": 0.02753, "high": 0.02755, "low": 0.02753, "close": 0.02755, "volume": 2150.2, "quote_volume": 59.198818, "trades": 2, "taker_buy_volume": 2150.2, "taker_buy_quote": 59.198818}, {"ts": 1769688480000, "open": 0.02753, "high": 0.02755, "low": 0.02753, "close": 0.02755, "volume": 627.8, "quote_volume": 17.289049, "trades": 3, "taker_buy_volume": 381.0, "taker_buy_quote": 10.494645}, {"ts": 1769688540000, "open": 0.02756, "high": 0.02756, "low": 0.02756, "close": 0.02756, "volume": 190.4, "quote_volume": 5.247424, "trades": 1, "taker_buy_volume": 190.4, "taker_buy_quote": 5.247424}, {"ts": 1769688600000, "open": 0.02754, "high": 0.02756, "low": 0.02754, "close": 0.02756, "volume": 8920.6, "quote_volume": 245.786904, "trades": 5, "taker_buy_volume": 7591.5, "taker_buy_quote": 209.18349}, {"ts": 1769688660000, "open": 0.02756, "high": 0.02756, "low": 0.02756, "close": 0.02756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769688720000, "open": 0.02755, "high": 0.02755, "low": 0.02755, "close": 0.02755, "volume": 3297.8, "quote_volume": 90.85439, "trades": 2, "taker_buy_volume": 3297.8, "taker_buy_quote": 90.85439}, {"ts": 1769688780000, "open": 0.02756, "high": 0.02757, "low": 0.02756, "close": 0.02757, "volume": 380.8, "quote_volume": 10.496752, "trades": 2, "taker_buy_volume": 380.8, "taker_buy_quote": 10.496752}, {"ts": 1769688840000, "open": 0.02757, "high": 0.02757, "low": 0.02754, "close": 0.02754, "volume": 15454.3, "quote_volume": 425.786222, "trades": 4, "taker_buy_volume": 1823.6, "taker_buy_quote": 50.270937}, {"ts": 1769688900000, "open": 0.02755, "high": 0.02755, "low": 0.02754, "close": 0.02755, "volume": 3285.8, "quote_volume": 90.494742, "trades": 3, "taker_buy_volume": 381.0, "taker_buy_quote": 10.49655}, {"ts": 1769688960000, "open": 0.02756, "high": 0.02757, "low": 0.02756, "close": 0.02757, "volume": 1893.9, "quote_volume": 52.197788, "trades": 3, "taker_buy_volume": 1893.9, "taker_buy_quote": 52.197788}, {"ts": 1769689020000, "open": 0.02757, "high": 0.02757, "low": 0.02757, "close": 0.02757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689080000, "open": 0.02757, "high": 0.02757, "low": 0.02757, "close": 0.02757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689140000, "open": 0.02757, "high": 0.02757, "low": 0.02757, "close": 0.02757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689200000, "open": 0.02757, "high": 0.02757, "low": 0.02757, "close": 0.02757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689260000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 259.3, "quote_volume": 7.133343, "trades": 1, "taker_buy_volume": 259.3, "taker_buy_quote": 7.133343}, {"ts": 1769689320000, "open": 0.02751, "high": 0.02753, "low": 0.02751, "close": 0.02753, "volume": 2126.3, "quote_volume": 58.498327, "trades": 2, "taker_buy_volume": 2126.3, "taker_buy_quote": 58.498327}, {"ts": 1769689380000, "open": 0.0275, "high": 0.02751, "low": 0.0275, "close": 0.02751, "volume": 1385.6, "quote_volume": 38.105908, "trades": 3, "taker_buy_volume": 1385.6, "taker_buy_quote": 38.105908}, {"ts": 1769689440000, "open": 0.02752, "high": 0.02752, "low": 0.0275, "close": 0.02751, "volume": 6238.1, "quote_volume": 171.559194, "trades": 7, "taker_buy_volume": 763.0, "taker_buy_quote": 20.993944}, {"ts": 1769689500000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689560000, "open": 0.02751, "high": 0.02753, "low": 0.02751, "close": 0.02753, "volume": 943.5, "quote_volume": 25.961406, "trades": 3, "taker_buy_volume": 943.5, "taker_buy_quote": 25.961406}, {"ts": 1769689620000, "open": 0.02753, "high": 0.02755, "low": 0.02753, "close": 0.02755, "volume": 13552.9, "quote_volume": 373.115147, "trades": 5, "taker_buy_volume": 13552.9, "taker_buy_quote": 373.115147}, {"ts": 1769689680000, "open": 0.02752, "high": 0.02753, "low": 0.02752, "close": 0.02753, "volume": 4252.1, "quote_volume": 117.022063, "trades": 3, "taker_buy_volume": 427.1, "taker_buy_quote": 11.758063}, {"ts": 1769689740000, "open": 0.02753, "high": 0.02753, "low": 0.02753, "close": 0.02753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689800000, "open": 0.02753, "high": 0.02753, "low": 0.02753, "close": 0.02753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769689860000, "open": 0.02748, "high": 0.0275, "low": 0.02748, "close": 0.0275, "volume": 6364.7, "quote_volume": 174.94442, "trades": 8, "taker_buy_volume": 1815.6, "taker_buy_quote": 49.906051}, {"ts": 1769689920000, "open": 0.02748, "high": 0.0275, "low": 0.02748, "close": 0.0275, "volume": 1829.9, "quote_volume": 50.28947, "trades": 2, "taker_buy_volume": 190.9, "taker_buy_quote": 5.24975}, {"ts": 1769689980000, "open": 0.02749, "high": 0.02749, "low": 0.02749, "close": 0.02749, "volume": 1875.8, "quote_volume": 51.565742, "trades": 2, "taker_buy_volume": 1875.8, "taker_buy_quote": 51.565742}, {"ts": 1769690040000, "open": 0.0275, "high": 0.0275, "low": 0.02748, "close": 0.02748, "volume": 3636.4, "quote_volume": 99.93209, "trades": 5, "taker_buy_volume": 1980.4, "taker_buy_quote": 54.42521}, {"ts": 1769690100000, "open": 0.02748, "high": 0.02748, "low": 0.02748, "close": 0.02748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769690160000, "open": 0.02746, "high": 0.02747, "low": 0.02745, "close": 0.02747, "volume": 3611.2, "quote_volume": 99.153202, "trades": 4, "taker_buy_volume": 2385.1, "taker_buy_quote": 65.496757}, {"ts": 1769690220000, "open": 0.0274, "high": 0.0274, "low": 0.02739, "close": 0.0274, "volume": 14808.7, "quote_volume": 405.638401, "trades": 9, "taker_buy_volume": 6635.8, "taker_buy_quote": 181.78267}, {"ts": 1769690280000, "open": 0.02741, "high": 0.02741, "low": 0.0274, "close": 0.0274, "volume": 3355.2, "quote_volume": 91.947784, "trades": 3, "taker_buy_volume": 3355.2, "taker_buy_quote": 91.947784}, {"ts": 1769690340000, "open": 0.02735, "high": 0.02735, "low": 0.02728, "close": 0.02729, "volume": 77024.4, "quote_volume": 2103.925979, "trades": 28, "taker_buy_volume": 3416.4, "taker_buy_quote": 93.256992}, {"ts": 1769690400000, "open": 0.02728, "high": 0.02732, "low": 0.02726, "close": 0.02732, "volume": 82589.4, "quote_volume": 2253.063782, "trades": 19, "taker_buy_volume": 5224.1, "taker_buy_quote": 142.550878}, {"ts": 1769690460000, "open": 0.02733, "high": 0.02739, "low": 0.02733, "close": 0.02739, "volume": 15752.0, "quote_volume": 430.550882, "trades": 8, "taker_buy_volume": 15752.0, "taker_buy_quote": 430.550882}, {"ts": 1769690520000, "open": 0.02735, "high": 0.02738, "low": 0.02735, "close": 0.02738, "volume": 5822.2, "quote_volume": 159.242921, "trades": 4, "taker_buy_volume": 191.7, "taker_buy_quote": 5.248746}, {"ts": 1769690580000, "open": 0.02736, "high": 0.02737, "low": 0.02736, "close": 0.02737, "volume": 2082.1, "quote_volume": 56.968174, "trades": 3, "taker_buy_volume": 2082.1, "taker_buy_quote": 56.968174}, {"ts": 1769690640000, "open": 0.02738, "high": 0.02741, "low": 0.02738, "close": 0.02741, "volume": 766.4, "quote_volume": 20.995525, "trades": 4, "taker_buy_volume": 766.4, "taker_buy_quote": 20.995525}, {"ts": 1769690700000, "open": 0.02741, "high": 0.02742, "low": 0.02741, "close": 0.02742, "volume": 3252.1, "quote_volume": 89.143889, "trades": 6, "taker_buy_volume": 3052.2, "taker_buy_quote": 83.66463}, {"ts": 1769690760000, "open": 0.02742, "high": 0.02742, "low": 0.02742, "close": 0.02742, "volume": 307.7, "quote_volume": 8.437134, "trades": 1, "taker_buy_volume": 307.7, "taker_buy_quote": 8.437134}, {"ts": 1769690820000, "open": 0.02743, "high": 0.02743, "low": 0.0274, "close": 0.02741, "volume": 25886.0, "quote_volume": 709.297416, "trades": 4, "taker_buy_volume": 382.8, "taker_buy_quote": 10.496374}, {"ts": 1769690880000, "open": 0.02738, "high": 0.0274, "low": 0.02738, "close": 0.0274, "volume": 753.5, "quote_volume": 20.636578, "trades": 3, "taker_buy_volume": 383.2, "taker_buy_quote": 10.497764}, {"ts": 1769690940000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691000000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691060000, "open": 0.02735, "high": 0.02737, "low": 0.02734, "close": 0.02737, "volume": 8383.6, "quote_volume": 229.255464, "trades": 5, "taker_buy_volume": 383.6, "taker_buy_quote": 10.497214}, {"ts": 1769691120000, "open": 0.02737, "high": 0.0274, "low": 0.02737, "close": 0.0274, "volume": 12711.5, "quote_volume": 347.923335, "trades": 4, "taker_buy_volume": 12711.5, "taker_buy_quote": 347.923335}, {"ts": 1769691180000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 191.6, "quote_volume": 5.24984, "trades": 1, "taker_buy_volume": 191.6, "taker_buy_quote": 5.24984}, {"ts": 1769691240000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691300000, "open": 0.0274, "high": 0.0274, "low": 0.0274, "close": 0.0274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769691360000, "open": 0.02741, "high": 0.02742, "low": 0.02741, "close": 0.02742, "volume": 382.9, "quote_volume": 10.497203, "trades": 2, "taker_buy_volume": 382.9, "taker_buy_quote": 10.497203}, {"ts": 1769691420000, "open": 0.02739, "high": 0.0274, "low": 0.02739, "close": 0.0274, "volume": 407.7, "quote_volume": 11.168819, "trades": 2, "taker_buy_volume": 191.6, "taker_buy_quote": 5.24984}, {"ts": 1769691480000, "open": 0.02738, "high": 0.02742, "low": 0.02738, "close": 0.02742, "volume": 2689.9, "quote_volume": 73.721418, "trades": 5, "taker_buy_volume": 2398.6, "taker_buy_quote": 65.745624}, {"ts": 1769691540000, "open": 0.02742, "high": 0.02743, "low": 0.02742, "close": 0.02743, "volume": 6191.9, "quote_volume": 169.789209, "trades": 5, "taker_buy_volume": 6191.9, "taker_buy_quote": 169.789209}, {"ts": 1769691600000, "open": 0.02741, "high": 0.02744, "low": 0.02741, "close": 0.02744, "volume": 66777.3, "quote_volume": 1830.389487, "trades": 3, "taker_buy_volume": 66777.3, "taker_buy_quote": 1830.389487}, {"ts": 1769691660000, "open": 0.02745, "high": 0.02748, "low": 0.02745, "close": 0.02748, "volume": 2901.5, "quote_volume": 79.679009, "trades": 6, "taker_buy_volume": 955.5, "taker_buy_quote": 26.241849}, {"ts": 1769691720000, "open": 0.02745, "high": 0.02746, "low": 0.02744, "close": 0.02746, "volume": 5504.4, "quote_volume": 151.064871, "trades": 6, "taker_buy_volume": 573.5, "taker_buy_quote": 15.744486}, {"ts": 1769691780000, "open": 0.02747, "high": 0.02748, "low": 0.02747, "close": 0.02748, "volume": 382.1, "quote_volume": 10.498197, "trades": 2, "taker_buy_volume": 382.1, "taker_buy_quote": 10.498197}, {"ts": 1769691840000, "open": 0.02749, "high": 0.02749, "low": 0.02749, "close": 0.02749, "volume": 190.9, "quote_volume": 5.247841, "trades": 1, "taker_buy_volume": 190.9, "taker_buy_quote": 5.247841}, {"ts": 1769691900000, "open": 0.0275, "high": 0.02752, "low": 0.0275, "close": 0.02752, "volume": 759.6, "quote_volume": 20.892816, "trades": 3, "taker_buy_volume": 759.6, "taker_buy_quote": 20.892816}, {"ts": 1769691960000, "open": 0.02752, "high": 0.02752, "low": 0.0275, "close": 0.02751, "volume": 4420.1, "quote_volume": 121.569244, "trades": 3, "taker_buy_volume": 920.1, "taker_buy_quote": 25.319244}, {"ts": 1769692020000, "open": 0.02749, "high": 0.02751, "low": 0.02748, "close": 0.02751, "volume": 1879.3, "quote_volume": 51.67206, "trades": 6, "taker_buy_volume": 1017.9, "taker_buy_quote": 27.998611}, {"ts": 1769692080000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692140000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692200000, "open": 0.02748, "high": 0.02751, "low": 0.02748, "close": 0.02751, "volume": 8174.7, "quote_volume": 224.654116, "trades": 7, "taker_buy_volume": 763.5, "taker_buy_quote": 20.99434}, {"ts": 1769692260000, "open": 0.02751, "high": 0.02751, "low": 0.0275, "close": 0.02751, "volume": 4410.5, "quote_volume": 121.311388, "trades": 3, "taker_buy_volume": 4410.5, "taker_buy_quote": 121.311388}, {"ts": 1769692320000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 7299.1, "quote_volume": 200.798241, "trades": 1, "taker_buy_volume": 7299.1, "taker_buy_quote": 200.798241}, {"ts": 1769692380000, "open": 0.0275, "high": 0.02751, "low": 0.0275, "close": 0.02751, "volume": 6853.8, "quote_volume": 188.483316, "trades": 6, "taker_buy_volume": 381.6, "taker_buy_quote": 10.497816}, {"ts": 1769692440000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692500000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692560000, "open": 0.02749, "high": 0.02749, "low": 0.02746, "close": 0.02749, "volume": 5945.1, "quote_volume": 163.344725, "trades": 7, "taker_buy_volume": 3738.1, "taker_buy_quote": 102.691335}, {"ts": 1769692620000, "open": 0.02749, "high": 0.02749, "low": 0.02749, "close": 0.02749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692680000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 190.9, "quote_volume": 5.24975, "trades": 1, "taker_buy_volume": 190.9, "taker_buy_quote": 5.24975}, {"ts": 1769692740000, "open": 0.02748, "high": 0.02749, "low": 0.02747, "close": 0.02749, "volume": 6205.1, "quote_volume": 170.474966, "trades": 5, "taker_buy_volume": 381.8, "taker_buy_quote": 10.495682}, {"ts": 1769692800000, "open": 0.0275, "high": 0.0275, "low": 0.02749, "close": 0.0275, "volume": 1308.9, "quote_volume": 35.985479, "trades": 4, "taker_buy_volume": 381.8, "taker_buy_quote": 10.4995}, {"ts": 1769692860000, "open": 0.0275, "high": 0.02751, "low": 0.0275, "close": 0.02751, "volume": 616.0, "quote_volume": 16.944294, "trades": 3, "taker_buy_volume": 616.0, "taker_buy_quote": 16.944294}, {"ts": 1769692920000, "open": 0.0275, "high": 0.0275, "low": 0.0275, "close": 0.0275, "volume": 5464.0, "quote_volume": 150.26, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769692980000, "open": 0.02751, "high": 0.02751, "low": 0.02749, "close": 0.02751, "volume": 7917.3, "quote_volume": 217.702373, "trades": 8, "taker_buy_volume": 763.3, "taker_buy_quote": 20.996474}, {"ts": 1769693040000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693100000, "open": 0.0275, "high": 0.02751, "low": 0.02748, "close": 0.02751, "volume": 12383.1, "quote_volume": 340.512701, "trades": 6, "taker_buy_volume": 2586.1, "taker_buy_quote": 71.143611}, {"ts": 1769693160000, "open": 0.0275, "high": 0.02754, "low": 0.0275, "close": 0.02754, "volume": 17065.2, "quote_volume": 469.434934, "trades": 7, "taker_buy_volume": 17065.2, "taker_buy_quote": 469.434934}, {"ts": 1769693220000, "open": 0.02754, "high": 0.02754, "low": 0.02754, "close": 0.02754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693280000, "open": 0.02753, "high": 0.02755, "low": 0.02753, "close": 0.02754, "volume": 6353.4, "quote_volume": 174.937621, "trades": 7, "taker_buy_volume": 2763.7, "taker_buy_quote": 76.092283}, {"ts": 1769693340000, "open": 0.02755, "high": 0.02756, "low": 0.02755, "close": 0.02756, "volume": 380.9, "quote_volume": 10.495699, "trades": 2, "taker_buy_volume": 380.9, "taker_buy_quote": 10.495699}, {"ts": 1769693400000, "open": 0.02751, "high": 0.02752, "low": 0.02751, "close": 0.02752, "volume": 456.9, "quote_volume": 12.571226, "trades": 2, "taker_buy_volume": 190.7, "taker_buy_quote": 5.248064}, {"ts": 1769693460000, "open": 0.02753, "high": 0.02755, "low": 0.02753, "close": 0.02755, "volume": 571.8, "quote_volume": 15.74737, "trades": 3, "taker_buy_volume": 571.8, "taker_buy_quote": 15.74737}, {"ts": 1769693520000, "open": 0.0275, "high": 0.02751, "low": 0.0275, "close": 0.02751, "volume": 2589.9, "quote_volume": 71.224158, "trades": 3, "taker_buy_volume": 190.8, "taker_buy_quote": 5.248908}, {"ts": 1769693580000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693640000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693700000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693760000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693820000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769693880000, "open": 0.0275, "high": 0.02753, "low": 0.0275, "close": 0.02753, "volume": 7853.5, "quote_volume": 216.041881, "trades": 4, "taker_buy_volume": 6681.7, "taker_buy_quote": 183.817381}, {"ts": 1769693940000, "open": 0.02753, "high": 0.02753, "low": 0.02753, "close": 0.02753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694000000, "open": 0.02753, "high": 0.02753, "low": 0.02753, "close": 0.02753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694060000, "open": 0.02751, "high": 0.02753, "low": 0.02751, "close": 0.02753, "volume": 10102.1, "quote_volume": 277.962275, "trades": 8, "taker_buy_volume": 4224.8, "taker_buy_quote": 116.266495}, {"ts": 1769694120000, "open": 0.02752, "high": 0.02754, "low": 0.02752, "close": 0.02754, "volume": 6344.9, "quote_volume": 174.691848, "trades": 4, "taker_buy_volume": 6344.9, "taker_buy_quote": 174.691848}, {"ts": 1769694180000, "open": 0.02755, "high": 0.02755, "low": 0.02752, "close": 0.02754, "volume": 3288.0, "quote_volume": 90.495287, "trades": 3, "taker_buy_volume": 381.1, "taker_buy_quote": 10.497399}, {"ts": 1769694240000, "open": 0.02751, "high": 0.02751, "low": 0.02751, "close": 0.02751, "volume": 7226.8, "quote_volume": 198.809268, "trades": 3, "taker_buy_volume": 190.7, "taker_buy_quote": 5.246157}, {"ts": 1769694300000, "open": 0.02752, "high": 0.02752, "low": 0.02752, "close": 0.02752, "volume": 190.7, "quote_volume": 5.248064, "trades": 1, "taker_buy_volume": 190.7, "taker_buy_quote": 5.248064}, {"ts": 1769694360000, "open": 0.02753, "high": 0.02753, "low": 0.02753, "close": 0.02753, "volume": 190.7, "quote_volume": 5.249971, "trades": 1, "taker_buy_volume": 190.7, "taker_buy_quote": 5.249971}, {"ts": 1769694420000, "open": 0.02753, "high": 0.02753, "low": 0.02753, "close": 0.02753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694480000, "open": 0.02753, "high": 0.02753, "low": 0.02753, "close": 0.02753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694540000, "open": 0.02753, "high": 0.02753, "low": 0.02753, "close": 0.02753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694600000, "open": 0.02753, "high": 0.02753, "low": 0.02753, "close": 0.02753, "volume": 289.6, "quote_volume": 7.972688, "trades": 1, "taker_buy_volume": 289.6, "taker_buy_quote": 7.972688}, {"ts": 1769694660000, "open": 0.02753, "high": 0.02753, "low": 0.02753, "close": 0.02753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694720000, "open": 0.02753, "high": 0.02753, "low": 0.02753, "close": 0.02753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694780000, "open": 0.02753, "high": 0.02753, "low": 0.02753, "close": 0.02753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769694840000, "open": 0.02748, "high": 0.02752, "low": 0.02748, "close": 0.02752, "volume": 4165.2, "quote_volume": 114.487787, "trades": 4, "taker_buy_volume": 4165.2, "taker_buy_quote": 114.487787}, {"ts": 1769694900000, "open": 0.02753, "high": 0.02753, "low": 0.02753, "close": 0.02753, "volume": 190.7, "quote_volume": 5.249971, "trades": 1, "taker_buy_volume": 190.7, "taker_buy_quote": 5.249971}, {"ts": 1769694960000, "open": 0.02753, "high": 0.02753, "low": 0.02753, "close": 0.02753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695020000, "open": 0.02752, "high": 0.02755, "low": 0.02751, "close": 0.02755, "volume": 13513.7, "quote_volume": 371.884223, "trades": 6, "taker_buy_volume": 4013.7, "taker_buy_quote": 110.500973}, {"ts": 1769695080000, "open": 0.02756, "high": 0.02757, "low": 0.02756, "close": 0.02757, "volume": 380.8, "quote_volume": 10.496752, "trades": 2, "taker_buy_volume": 380.8, "taker_buy_quote": 10.496752}, {"ts": 1769695140000, "open": 0.02757, "high": 0.02758, "low": 0.02757, "close": 0.02758, "volume": 6778.4, "quote_volume": 186.910022, "trades": 3, "taker_buy_volume": 6778.4, "taker_buy_quote": 186.910022}, {"ts": 1769695200000, "open": 0.02756, "high": 0.02758, "low": 0.02756, "close": 0.02758, "volume": 3512.4, "quote_volume": 96.81126, "trades": 5, "taker_buy_volume": 571.0, "taker_buy_quote": 15.746276}, {"ts": 1769695260000, "open": 0.02757, "high": 0.02757, "low": 0.02757, "close": 0.02757, "volume": 1832.0, "quote_volume": 50.50824, "trades": 1, "taker_buy_volume": 1832.0, "taker_buy_quote": 50.50824}, {"ts": 1769695320000, "open": 0.02754, "high": 0.02754, "low": 0.02754, "close": 0.02754, "volume": 2833.2, "quote_volume": 78.026328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695380000, "open": 0.02751, "high": 0.02754, "low": 0.02751, "close": 0.02753, "volume": 33552.6, "quote_volume": 923.298316, "trades": 9, "taker_buy_volume": 26191.4, "taker_buy_quote": 720.756704}, {"ts": 1769695440000, "open": 0.02754, "high": 0.02755, "low": 0.02754, "close": 0.02755, "volume": 4012.1, "quote_volume": 110.495139, "trades": 3, "taker_buy_volume": 4012.1, "taker_buy_quote": 110.495139}, {"ts": 1769695500000, "open": 0.02755, "high": 0.02757, "low": 0.02754, "close": 0.02756, "volume": 3857.0, "quote_volume": 106.238918, "trades": 6, "taker_buy_volume": 952.2, "taker_buy_quote": 26.240726}, {"ts": 1769695560000, "open": 0.02757, "high": 0.02758, "low": 0.02757, "close": 0.02758, "volume": 380.7, "quote_volume": 10.497802, "trades": 2, "taker_buy_volume": 380.7, "taker_buy_quote": 10.497802}, {"ts": 1769695620000, "open": 0.02758, "high": 0.0276, "low": 0.02758, "close": 0.0276, "volume": 9090.4, "quote_volume": 250.718938, "trades": 5, "taker_buy_volume": 9090.4, "taker_buy_quote": 250.718938}, {"ts": 1769695680000, "open": 0.02761, "high": 0.02761, "low": 0.02761, "close": 0.02761, "volume": 190.1, "quote_volume": 5.248661, "trades": 1, "taker_buy_volume": 190.1, "taker_buy_quote": 5.248661}, {"ts": 1769695740000, "open": 0.02762, "high": 0.02762, "low": 0.02762, "close": 0.02762, "volume": 190.0, "quote_volume": 5.2478, "trades": 1, "taker_buy_volume": 190.0, "taker_buy_quote": 5.2478}, {"ts": 1769695800000, "open": 0.02762, "high": 0.02762, "low": 0.02762, "close": 0.02762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695860000, "open": 0.02759, "high": 0.0276, "low": 0.02759, "close": 0.0276, "volume": 2674.7, "quote_volume": 73.796875, "trades": 2, "taker_buy_volume": 190.2, "taker_buy_quote": 5.24952}, {"ts": 1769695920000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769695980000, "open": 0.02758, "high": 0.02758, "low": 0.02756, "close": 0.02758, "volume": 20238.9, "quote_volume": 558.021871, "trades": 9, "taker_buy_volume": 761.3, "taker_buy_quote": 20.99475}, {"ts": 1769696040000, "open": 0.02755, "high": 0.02755, "low": 0.02755, "close": 0.02755, "volume": 595.2, "quote_volume": 16.39776, "trades": 3, "taker_buy_volume": 190.4, "taker_buy_quote": 5.24552}, {"ts": 1769696100000, "open": 0.02756, "high": 0.02757, "low": 0.02755, "close": 0.02757, "volume": 3665.4, "quote_volume": 100.993194, "trades": 5, "taker_buy_volume": 761.6, "taker_buy_quote": 20.993504}, {"ts": 1769696160000, "open": 0.02756, "high": 0.02757, "low": 0.02755, "close": 0.02757, "volume": 12690.4, "quote_volume": 349.662578, "trades": 5, "taker_buy_volume": 190.4, "taker_buy_quote": 5.249328}, {"ts": 1769696220000, "open": 0.02758, "high": 0.0276, "low": 0.02758, "close": 0.02759, "volume": 7376.6, "quote_volume": 203.452334, "trades": 5, "taker_buy_volume": 3688.2, "taker_buy_quote": 101.726262}, {"ts": 1769696280000, "open": 0.02757, "high": 0.02758, "low": 0.02757, "close": 0.02758, "volume": 1825.8, "quote_volume": 50.339209, "trades": 2, "taker_buy_volume": 190.3, "taker_buy_quote": 5.248474}, {"ts": 1769696340000, "open": 0.02754, "high": 0.02755, "low": 0.02754, "close": 0.02754, "volume": 10020.0, "quote_volume": 275.952705, "trades": 7, "taker_buy_volume": 381.0, "taker_buy_quote": 10.494645}, {"ts": 1769696400000, "open": 0.02755, "high": 0.02756, "low": 0.02755, "close": 0.02756, "volume": 12032.2, "quote_volume": 331.605527, "trades": 5, "taker_buy_volume": 12032.2, "taker_buy_quote": 331.605527}, {"ts": 1769696460000, "open": 0.02757, "high": 0.02758, "low": 0.02757, "close": 0.02758, "volume": 380.7, "quote_volume": 10.497802, "trades": 2, "taker_buy_volume": 380.7, "taker_buy_quote": 10.497802}, {"ts": 1769696520000, "open": 0.02759, "high": 0.0276, "low": 0.02759, "close": 0.0276, "volume": 380.4, "quote_volume": 10.497138, "trades": 2, "taker_buy_volume": 380.4, "taker_buy_quote": 10.497138}, {"ts": 1769696580000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696640000, "open": 0.0276, "high": 0.0276, "low": 0.0276, "close": 0.0276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769696700000, "open": 0.02754, "high": 0.02756, "low": 0.02752, "close": 0.02753, "volume": 9131.1, "quote_volume": 251.437706, "trades": 7, "taker_buy_volume": 4587.3, "taker_buy_quote": 126.334234}, {"ts": 1769696760000, "open": 0.02753, "high": 0.02753, "low": 0.02751, "close": 0.02752, "volume": 11768.4, "quote_volume": 323.760715, "trades": 4, "taker_buy_volume": 696.9, "taker_buy_quote": 19.18375}, {"ts": 1769696820000, "open": 0.02749, "high": 0.02751, "low": 0.02748, "close": 0.02749, "volume": 21016.6, "quote_volume": 577.690824, "trades": 8, "taker_buy_volume": 572.7, "taker_buy_quote": 15.747341}, {"ts": 1769696880000, "open": 0.02746, "high": 0.02748, "low": 0.02746, "close": 0.02748, "volume": 5036.4, "quote_volume": 138.309579, "trades": 5, "taker_buy_volume": 597.3, "taker_buy_quote": 16.411893}, {"ts": 1769696940000, "open": 0.02745, "high": 0.02745, "low": 0.02741, "close": 0.02741, "volume": 7468.7, "quote_volume": 204.899096, "trades": 9, "taker_buy_volume": 1744.9, "taker_buy_quote": 47.835357}, {"ts": 1769697000000, "open": 0.02739, "high": 0.02754, "low": 0.02739, "close": 0.02751, "volume": 101676.6, "quote_volume": 2795.187103, "trades": 37, "taker_buy_volume": 85471.0, "taker_buy_quote": 2349.70225}, {"ts": 1769697060000, "open": 0.02743, "high": 0.02746, "low": 0.02741, "close": 0.02746, "volume": 8483.4, "quote_volume": 232.728325, "trades": 12, "taker_buy_volume": 3571.4, "taker_buy_quote": 98.00607}, {"ts": 1769697120000, "open": 0.02746, "high": 0.02746, "low": 0.02746, "close": 0.02746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769697180000, "open": 0.02737, "high": 0.02738, "low": 0.02732, "close": 0.02738, "volume": 30830.1, "quote_volume": 843.238623, "trades": 21, "taker_buy_volume": 10124.2, "taker_buy_quote": 276.859873}, {"ts": 1769697240000, "open": 0.02733, "high": 0.0274, "low": 0.02733, "close": 0.02738, "volume": 21684.4, "quote_volume": 593.157533, "trades": 16, "taker_buy_volume": 3246.5, "taker_buy_quote": 88.900535}, {"ts": 1769697300000, "open": 0.02739, "high": 0.02739, "low": 0.02735, "close": 0.02738, "volume": 4013.3, "quote_volume": 109.790593, "trades": 9, "taker_buy_volume": 1150.4, "taker_buy_quote": 31.490278}, {"ts": 1769697360000, "open": 0.02731, "high": 0.02733, "low": 0.0273, "close": 0.02732, "volume": 9949.5, "quote_volume": 271.677174, "trades": 10, "taker_buy_volume": 960.3, "taker_buy_quote": 26.239234}, {"ts": 1769697420000, "open": 0.02734, "high": 0.02739, "low": 0.02734, "close": 0.02739, "volume": 7922.7, "quote_volume": 216.815584, "trades": 9, "taker_buy_volume": 3005.7, "taker_buy_quote": 82.286464}, {"ts": 1769697480000, "open": 0.02741, "high": 0.02744, "low": 0.02741, "close": 0.02744, "volume": 765.6, "quote_volume": 20.996575, "trades": 4, "taker_buy_volume": 765.6, "taker_buy_quote": 20.996575}, {"ts": 1769697540000, "open": 0.02741, "high": 0.02742, "low": 0.02741, "close": 0.02742, "volume": 1246.7, "quote_volume": 34.173961, "trades": 2, "taker_buy_volume": 191.4, "taker_buy_quote": 5.248188}, {"ts": 1769697600000, "open": 0.02738, "high": 0.0274, "low": 0.02735, "close": 0.02738, "volume": 5796.9, "quote_volume": 158.643137, "trades": 10, "taker_buy_volume": 2960.2, "taker_buy_quote": 81.047415}, {"ts": 1769697660000, "open": 0.02732, "high": 0.02734, "low": 0.02731, "close": 0.02734, "volume": 33707.8, "quote_volume": 920.680936, "trades": 10, "taker_buy_volume": 10068.8, "taker_buy_quote": 275.083456}, {"ts": 1769697720000, "open": 0.02731, "high": 0.02732, "low": 0.02727, "close": 0.02727, "volume": 13839.9, "quote_volume": 377.546922, "trades": 9, "taker_buy_volume": 769.1, "taker_buy_quote": 20.996424}, {"ts": 1769697780000, "open": 0.02728, "high": 0.02745, "low": 0.02713, "close": 0.02725, "volume": 1251230.8, "quote_volume": 34138.198854, "trades": 203, "taker_buy_volume": 752977.7, "taker_buy_quote": 20573.32938}, {"ts": 1769697840000, "open": 0.02722, "high": 0.02727, "low": 0.02719, "close": 0.02727, "volume": 67261.7, "quote_volume": 1830.964981, "trades": 28, "taker_buy_volume": 23590.0, "taker_buy_quote": 642.649286}, {"ts": 1769697900000, "open": 0.02725, "high": 0.02725, "low": 0.02716, "close": 0.02723, "volume": 183053.5, "quote_volume": 4977.809315, "trades": 63, "taker_buy_volume": 6002.1, "taker_buy_quote": 163.268678}, {"ts": 1769697960000, "open": 0.02721, "high": 0.02724, "low": 0.02716, "close": 0.02719, "volume": 93923.6, "quote_volume": 2552.709888, "trades": 23, "taker_buy_volume": 771.2, "taker_buy_quote": 20.99591}, {"ts": 1769698020000, "open": 0.02719, "high": 0.02726, "low": 0.02717, "close": 0.02726, "volume": 11079.0, "quote_volume": 301.23849, "trades": 14, "taker_buy_volume": 3463.6, "taker_buy_quote": 94.253991}, {"ts": 1769698080000, "open": 0.02726, "high": 0.02729, "low": 0.02722, "close": 0.02725, "volume": 31878.0, "quote_volume": 868.543039, "trades": 25, "taker_buy_volume": 1347.1, "taker_buy_quote": 36.741181}, {"ts": 1769698140000, "open": 0.02722, "high": 0.02724, "low": 0.02721, "close": 0.02724, "volume": 24377.8, "quote_volume": 663.597238, "trades": 8, "taker_buy_volume": 23640.9, "taker_buy_quote": 643.53882}, {"ts": 1769698200000, "open": 0.02721, "high": 0.02723, "low": 0.02716, "close": 0.0272, "volume": 20132.8, "quote_volume": 547.345544, "trades": 24, "taker_buy_volume": 1929.5, "taker_buy_quote": 52.488169}, {"ts": 1769698260000, "open": 0.02715, "high": 0.02715, "low": 0.02711, "close": 0.02713, "volume": 92160.9, "quote_volume": 2500.68546, "trades": 34, "taker_buy_volume": 1354.0, "taker_buy_quote": 36.743688}, {"ts": 1769698320000, "open": 0.0271, "high": 0.02712, "low": 0.02706, "close": 0.02711, "volume": 7463.0, "quote_volume": 202.062077, "trades": 10, "taker_buy_volume": 2580.0, "taker_buy_quote": 69.891567}, {"ts": 1769698380000, "open": 0.02708, "high": 0.02711, "low": 0.02708, "close": 0.02708, "volume": 38930.8, "quote_volume": 1054.255746, "trades": 8, "taker_buy_volume": 387.3, "taker_buy_quote": 10.497766}, {"ts": 1769698440000, "open": 0.0271, "high": 0.02714, "low": 0.02706, "close": 0.02711, "volume": 22838.2, "quote_volume": 618.462072, "trades": 17, "taker_buy_volume": 8083.6, "taker_buy_quote": 219.087504}, {"ts": 1769698500000, "open": 0.02711, "high": 0.02714, "low": 0.02711, "close": 0.02714, "volume": 2336.3, "quote_volume": 63.348703, "trades": 8, "taker_buy_volume": 2336.3, "taker_buy_quote": 63.348703}, {"ts": 1769698560000, "open": 0.0271, "high": 0.02712, "low": 0.02707, "close": 0.02708, "volume": 2111.3, "quote_volume": 57.181532, "trades": 6, "taker_buy_volume": 580.8, "taker_buy_quote": 15.741612}, {"ts": 1769698620000, "open": 0.02705, "high": 0.02707, "low": 0.027, "close": 0.02701, "volume": 13879.4, "quote_volume": 375.25614, "trades": 11, "taker_buy_volume": 3482.2, "taker_buy_quote": 94.19349}, {"ts": 1769698680000, "open": 0.02698, "high": 0.02698, "low": 0.02681, "close": 0.02691, "volume": 567306.5, "quote_volume": 15240.914913, "trades": 91, "taker_buy_volume": 61343.5, "taker_buy_quote": 1649.202839}, {"ts": 1769698740000, "open": 0.0269, "high": 0.02692, "low": 0.0268, "close": 0.02688, "volume": 97042.1, "quote_volume": 2604.242898, "trades": 34, "taker_buy_volume": 29995.6, "taker_buy_quote": 805.496392}, {"ts": 1769698800000, "open": 0.02684, "high": 0.02687, "low": 0.02671, "close": 0.02686, "volume": 115811.3, "quote_volume": 3099.752104, "trades": 62, "taker_buy_volume": 71573.5, "taker_buy_quote": 1916.259472}, {"ts": 1769698860000, "open": 0.02687, "high": 0.02691, "low": 0.02678, "close": 0.02685, "volume": 37826.6, "quote_volume": 1014.766265, "trades": 24, "taker_buy_volume": 24645.0, "taker_buy_quote": 660.768601}, {"ts": 1769698920000, "open": 0.02679, "high": 0.02684, "low": 0.02673, "close": 0.02677, "volume": 10574.1, "quote_volume": 283.116744, "trades": 12, "taker_buy_volume": 5403.9, "taker_buy_quote": 144.659418}, {"ts": 1769698980000, "open": 0.02672, "high": 0.02677, "low": 0.02661, "close": 0.02661, "volume": 58727.3, "quote_volume": 1564.706558, "trades": 25, "taker_buy_volume": 37399.1, "taker_buy_quote": 996.249649}, {"ts": 1769699040000, "open": 0.02659, "high": 0.02673, "low": 0.02655, "close": 0.02672, "volume": 95186.8, "quote_volume": 2532.006653, "trades": 49, "taker_buy_volume": 83169.8, "taker_buy_quote": 2212.324452}, {"ts": 1769699100000, "open": 0.02674, "high": 0.02679, "low": 0.0267, "close": 0.02675, "volume": 14185.4, "quote_volume": 379.226181, "trades": 12, "taker_buy_volume": 5808.7, "taker_buy_quote": 155.385345}, {"ts": 1769699160000, "open": 0.02663, "high": 0.02667, "low": 0.02661, "close": 0.02667, "volume": 6037.5, "quote_volume": 160.751698, "trades": 7, "taker_buy_volume": 3805.2, "taker_buy_quote": 101.350195}, {"ts": 1769699220000, "open": 0.02659, "high": 0.02663, "low": 0.02656, "close": 0.02658, "volume": 16239.2, "quote_volume": 431.785365, "trades": 13, "taker_buy_volume": 1793.4, "taker_buy_quote": 47.720011}, {"ts": 1769699280000, "open": 0.02658, "high": 0.02667, "low": 0.02658, "close": 0.02662, "volume": 21295.4, "quote_volume": 566.634824, "trades": 25, "taker_buy_volume": 10756.9, "taker_buy_quote": 286.21112}, {"ts": 1769699340000, "open": 0.02651, "high": 0.02654, "low": 0.02639, "close": 0.02648, "volume": 40448.8, "quote_volume": 1069.237746, "trades": 34, "taker_buy_volume": 16634.8, "taker_buy_quote": 439.868221}, {"ts": 1769699400000, "open": 0.02646, "high": 0.02656, "low": 0.02639, "close": 0.02653, "volume": 34636.2, "quote_volume": 917.30084, "trades": 30, "taker_buy_volume": 15435.7, "taker_buy_quote": 408.747675}, {"ts": 1769699460000, "open": 0.02653, "high": 0.02656, "low": 0.02652, "close": 0.02654, "volume": 2512.2, "quote_volume": 66.650458, "trades": 5, "taker_buy_volume": 1204.8, "taker_buy_quote": 31.965136}, {"ts": 1769699520000, "open": 0.02643, "high": 0.02643, "low": 0.02614, "close": 0.02629, "volume": 214738.4, "quote_volume": 5632.225011, "trades": 97, "taker_buy_volume": 127103.2, "taker_buy_quote": 3333.609249}, {"ts": 1769699580000, "open": 0.02627, "high": 0.02639, "low": 0.02627, "close": 0.0263, "volume": 39426.5, "quote_volume": 1038.657286, "trades": 32, "taker_buy_volume": 26149.2, "taker_buy_quote": 689.13478}, {"ts": 1769699640000, "open": 0.02627, "high": 0.02635, "low": 0.02617, "close": 0.02621, "volume": 81422.2, "quote_volume": 2135.957095, "trades": 45, "taker_buy_volume": 13471.5, "taker_buy_quote": 353.715803}, {"ts": 1769699700000, "open": 0.02619, "high": 0.02637, "low": 0.02619, "close": 0.02632, "volume": 56347.0, "quote_volume": 1482.494776, "trades": 38, "taker_buy_volume": 43085.8, "taker_buy_quote": 1133.688346}, {"ts": 1769699760000, "open": 0.02625, "high": 0.02628, "low": 0.02619, "close": 0.02625, "volume": 24446.4, "quote_volume": 641.107037, "trades": 41, "taker_buy_volume": 12836.5, "taker_buy_quote": 336.643544}, {"ts": 1769699820000, "open": 0.02622, "high": 0.02622, "low": 0.02609, "close": 0.02613, "volume": 27116.4, "quote_volume": 709.575987, "trades": 32, "taker_buy_volume": 14855.4, "taker_buy_quote": 388.945925}, {"ts": 1769699880000, "open": 0.02616, "high": 0.02634, "low": 0.02615, "close": 0.02627, "volume": 161269.0, "quote_volume": 4232.057844, "trades": 62, "taker_buy_volume": 50276.3, "taker_buy_quote": 1319.284929}, {"ts": 1769699940000, "open": 0.02624, "high": 0.02632, "low": 0.02624, "close": 0.02629, "volume": 11738.9, "quote_volume": 308.543827, "trades": 19, "taker_buy_volume": 9348.5, "taker_buy_quote": 245.734776}, {"ts": 1769700000000, "open": 0.02622, "high": 0.02641, "low": 0.02621, "close": 0.02641, "volume": 38806.8, "quote_volume": 1020.666161, "trades": 20, "taker_buy_volume": 28589.4, "taker_buy_quote": 752.800933}, {"ts": 1769700060000, "open": 0.02642, "high": 0.02649, "low": 0.0264, "close": 0.02641, "volume": 60206.4, "quote_volume": 1592.243806, "trades": 22, "taker_buy_volume": 58688.1, "taker_buy_quote": 1552.160686}, {"ts": 1769700120000, "open": 0.02637, "high": 0.02642, "low": 0.02634, "close": 0.02642, "volume": 27043.5, "quote_volume": 713.638043, "trades": 20, "taker_buy_volume": 22580.4, "taker_buy_quote": 596.039323}, {"ts": 1769700180000, "open": 0.02643, "high": 0.02653, "low": 0.02643, "close": 0.02652, "volume": 11425.1, "quote_volume": 302.487496, "trades": 24, "taker_buy_volume": 8041.3, "taker_buy_quote": 212.902843}, {"ts": 1769700240000, "open": 0.02652, "high": 0.02659, "low": 0.02651, "close": 0.02657, "volume": 14797.8, "quote_volume": 392.649733, "trades": 23, "taker_buy_volume": 7985.6, "taker_buy_quote": 211.912155}, {"ts": 1769700300000, "open": 0.02658, "high": 0.02661, "low": 0.02654, "close": 0.02657, "volume": 6095.2, "quote_volume": 161.879095, "trades": 13, "taker_buy_volume": 2952.4, "taker_buy_quote": 78.449466}, {"ts": 1769700360000, "open": 0.02657, "high": 0.02666, "low": 0.02657, "close": 0.02662, "volume": 8822.9, "quote_volume": 234.732265, "trades": 14, "taker_buy_volume": 7262.6, "taker_buy_quote": 193.212682}, {"ts": 1769700420000, "open": 0.0266, "high": 0.02667, "low": 0.02659, "close": 0.02666, "volume": 58668.3, "quote_volume": 1562.408698, "trades": 25, "taker_buy_volume": 47478.0, "taker_buy_quote": 1264.512308}, {"ts": 1769700480000, "open": 0.02662, "high": 0.02665, "low": 0.02661, "close": 0.02664, "volume": 33094.3, "quote_volume": 880.71851, "trades": 14, "taker_buy_volume": 2299.0, "taker_buy_quote": 61.21578}, {"ts": 1769700540000, "open": 0.0266, "high": 0.02666, "low": 0.0266, "close": 0.02665, "volume": 18781.7, "quote_volume": 500.014829, "trades": 14, "taker_buy_volume": 13780.6, "taker_buy_quote": 366.87117}, {"ts": 1769700600000, "open": 0.0266, "high": 0.02672, "low": 0.02657, "close": 0.02672, "volume": 44499.9, "quote_volume": 1184.421517, "trades": 23, "taker_buy_volume": 20383.2, "taker_buy_quote": 542.997784}, {"ts": 1769700660000, "open": 0.02659, "high": 0.02664, "low": 0.02659, "close": 0.02663, "volume": 6476.8, "quote_volume": 172.336528, "trades": 10, "taker_buy_volume": 4982.0, "taker_buy_quote": 132.5599}, {"ts": 1769700720000, "open": 0.02655, "high": 0.02658, "low": 0.02655, "close": 0.02658, "volume": 14114.8, "quote_volume": 374.765713, "trades": 5, "taker_buy_volume": 790.0, "taker_buy_quote": 20.992273}, {"ts": 1769700780000, "open": 0.02659, "high": 0.0266, "low": 0.02649, "close": 0.02651, "volume": 89966.4, "quote_volume": 2384.789794, "trades": 27, "taker_buy_volume": 10992.5, "taker_buy_quote": 291.382204}, {"ts": 1769700840000, "open": 0.0265, "high": 0.02658, "low": 0.02649, "close": 0.02658, "volume": 11655.9, "quote_volume": 308.983206, "trades": 9, "taker_buy_volume": 8634.8, "taker_buy_quote": 228.954267}, {"ts": 1769700900000, "open": 0.02654, "high": 0.0266, "low": 0.02653, "close": 0.02654, "volume": 12916.4, "quote_volume": 342.74045, "trades": 9, "taker_buy_volume": 1185.3, "taker_buy_quote": 31.491435}, {"ts": 1769700960000, "open": 0.02655, "high": 0.02655, "low": 0.02653, "close": 0.02653, "volume": 3967.0, "quote_volume": 105.248464, "trades": 2, "taker_buy_volume": 3967.0, "taker_buy_quote": 105.248464}, {"ts": 1769701020000, "open": 0.02654, "high": 0.02663, "low": 0.02654, "close": 0.02663, "volume": 5006.9, "quote_volume": 133.043652, "trades": 13, "taker_buy_volume": 4208.7, "taker_buy_quote": 111.835478}, {"ts": 1769701080000, "open": 0.02655, "high": 0.02655, "low": 0.02649, "close": 0.02655, "volume": 4666.1, "quote_volume": 123.777663, "trades": 13, "taker_buy_volume": 4056.6, "taker_buy_quote": 107.61542}, {"ts": 1769701140000, "open": 0.0265, "high": 0.02651, "low": 0.0265, "close": 0.02651, "volume": 1342.7, "quote_volume": 35.58353, "trades": 2, "taker_buy_volume": 198.0, "taker_buy_quote": 5.24898}, {"ts": 1769701200000, "open": 0.02648, "high": 0.02648, "low": 0.02635, "close": 0.02636, "volume": 32317.1, "quote_volume": 854.142484, "trades": 19, "taker_buy_volume": 31682.5, "taker_buy_quote": 837.357314}, {"ts": 1769701260000, "open": 0.02636, "high": 0.02642, "low": 0.02625, "close": 0.02639, "volume": 88286.5, "quote_volume": 2320.39854, "trades": 39, "taker_buy_volume": 36340.4, "taker_buy_quote": 955.205922}, {"ts": 1769701320000, "open": 0.02634, "high": 0.02638, "low": 0.02628, "close": 0.02631, "volume": 10232.8, "quote_volume": 269.214247, "trades": 12, "taker_buy_volume": 5053.9, "taker_buy_quote": 133.056855}, {"ts": 1769701380000, "open": 0.02629, "high": 0.02631, "low": 0.02627, "close": 0.02629, "volume": 133958.2, "quote_volume": 3523.94848, "trades": 14, "taker_buy_volume": 79977.6, "taker_buy_quote": 2103.80233}, {"ts": 1769701440000, "open": 0.02631, "high": 0.02636, "low": 0.02629, "close": 0.0263, "volume": 19478.0, "quote_volume": 512.720158, "trades": 12, "taker_buy_volume": 14044.9, "taker_buy_quote": 369.557973}, {"ts": 1769701500000, "open": 0.02628, "high": 0.02631, "low": 0.02622, "close": 0.0263, "volume": 10677.6, "quote_volume": 280.218974, "trades": 15, "taker_buy_volume": 3132.7, "taker_buy_quote": 82.28727}, {"ts": 1769701560000, "open": 0.02632, "high": 0.02638, "low": 0.0263, "close": 0.02638, "volume": 7380.5, "quote_volume": 194.405099, "trades": 14, "taker_buy_volume": 4343.3, "taker_buy_quote": 114.405251}, {"ts": 1769701620000, "open": 0.02637, "high": 0.02638, "low": 0.02634, "close": 0.02638, "volume": 6393.2, "quote_volume": 168.51924, "trades": 10, "taker_buy_volume": 5635.1, "taker_buy_quote": 148.550886}, {"ts": 1769701680000, "open": 0.02635, "high": 0.02639, "low": 0.02635, "close": 0.02639, "volume": 1133.1, "quote_volume": 29.877084, "trades": 4, "taker_buy_volume": 1133.1, "taker_buy_quote": 29.877084}, {"ts": 1769701740000, "open": 0.02634, "high": 0.02637, "low": 0.02634, "close": 0.02637, "volume": 9205.8, "quote_volume": 242.508635, "trades": 11, "taker_buy_volume": 7799.6, "taker_buy_quote": 205.469327}, {"ts": 1769701800000, "open": 0.02632, "high": 0.02637, "low": 0.02632, "close": 0.02636, "volume": 256507.2, "quote_volume": 6751.540791, "trades": 53, "taker_buy_volume": 7605.9, "taker_buy_quote": 200.419441}, {"ts": 1769701860000, "open": 0.02632, "high": 0.02647, "low": 0.02631, "close": 0.02647, "volume": 12259.9, "quote_volume": 322.863863, "trades": 17, "taker_buy_volume": 5955.9, "taker_buy_quote": 156.972989}, {"ts": 1769701920000, "open": 0.02647, "high": 0.02655, "low": 0.02647, "close": 0.02654, "volume": 11210.1, "quote_volume": 297.166737, "trades": 17, "taker_buy_volume": 9201.3, "taker_buy_quote": 243.893361}, {"ts": 1769701980000, "open": 0.02646, "high": 0.02647, "low": 0.02646, "close": 0.02647, "volume": 1735.2, "quote_volume": 45.917358, "trades": 4, "taker_buy_volume": 1735.2, "taker_buy_quote": 45.917358}, {"ts": 1769702040000, "open": 0.02641, "high": 0.0265, "low": 0.02641, "close": 0.0265, "volume": 6193.9, "quote_volume": 163.688013, "trades": 13, "taker_buy_volume": 3774.3, "taker_buy_quote": 99.786377}, {"ts": 1769702100000, "open": 0.02651, "high": 0.02658, "low": 0.02646, "close": 0.02658, "volume": 34555.3, "quote_volume": 915.820136, "trades": 25, "taker_buy_volume": 29566.3, "taker_buy_quote": 783.752192}, {"ts": 1769702160000, "open": 0.0266, "high": 0.02667, "low": 0.0266, "close": 0.02667, "volume": 8849.1, "quote_volume": 235.494249, "trades": 7, "taker_buy_volume": 8849.1, "taker_buy_quote": 235.494249}, {"ts": 1769702220000, "open": 0.02662, "high": 0.02665, "low": 0.02656, "close": 0.02659, "volume": 11829.3, "quote_volume": 314.638837, "trades": 16, "taker_buy_volume": 4795.8, "taker_buy_quote": 127.629084}, {"ts": 1769702280000, "open": 0.02659, "high": 0.02661, "low": 0.02657, "close": 0.02658, "volume": 4815.4, "quote_volume": 127.999253, "trades": 7, "taker_buy_volume": 1429.0, "taker_buy_quote": 38.001052}, {"ts": 1769702340000, "open": 0.02654, "high": 0.02659, "low": 0.02653, "close": 0.02659, "volume": 2550.4, "quote_volume": 67.742426, "trades": 8, "taker_buy_volume": 1800.5, "taker_buy_quote": 47.841257}, {"ts": 1769702400000, "open": 0.02651, "high": 0.02651, "low": 0.02643, "close": 0.02648, "volume": 23778.5, "quote_volume": 628.954413, "trades": 20, "taker_buy_volume": 6887.3, "taker_buy_quote": 182.32103}, {"ts": 1769702460000, "open": 0.02648, "high": 0.02648, "low": 0.02631, "close": 0.02633, "volume": 29535.7, "quote_volume": 778.128942, "trades": 21, "taker_buy_volume": 17633.9, "taker_buy_quote": 464.84945}, {"ts": 1769702520000, "open": 0.0263, "high": 0.02633, "low": 0.02623, "close": 0.02626, "volume": 16586.6, "quote_volume": 435.518591, "trades": 16, "taker_buy_volume": 7967.2, "taker_buy_quote": 209.162803}, {"ts": 1769702580000, "open": 0.02627, "high": 0.0264, "low": 0.02627, "close": 0.0264, "volume": 10260.7, "quote_volume": 270.340559, "trades": 19, "taker_buy_volume": 8553.0, "taker_buy_quote": 225.396102}, {"ts": 1769702640000, "open": 0.02643, "high": 0.02645, "low": 0.02641, "close": 0.02642, "volume": 3882.0, "quote_volume": 102.580003, "trades": 9, "taker_buy_volume": 2720.1, "taker_buy_quote": 71.894224}, {"ts": 1769702700000, "open": 0.02631, "high": 0.0264, "low": 0.02631, "close": 0.0264, "volume": 10367.0, "quote_volume": 273.124848, "trades": 12, "taker_buy_volume": 7000.0, "taker_buy_quote": 184.539078}, {"ts": 1769702760000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769702820000, "open": 0.0263, "high": 0.0263, "low": 0.02625, "close": 0.02628, "volume": 4138.0, "quote_volume": 108.692844, "trades": 4, "taker_buy_volume": 1072.8, "taker_buy_quote": 28.210646}, {"ts": 1769702880000, "open": 0.02623, "high": 0.02637, "low": 0.02623, "close": 0.02637, "volume": 5469.0, "quote_volume": 143.718126, "trades": 12, "taker_buy_volume": 3745.4, "taker_buy_quote": 98.508098}, {"ts": 1769702940000, "open": 0.02627, "high": 0.02628, "low": 0.02627, "close": 0.02628, "volume": 6537.6, "quote_volume": 171.744749, "trades": 5, "taker_buy_volume": 1537.6, "taker_buy_quote": 40.394749}, {"ts": 1769703000000, "open": 0.02624, "high": 0.02632, "low": 0.02624, "close": 0.02632, "volume": 9528.7, "quote_volume": 250.341307, "trades": 12, "taker_buy_volume": 8821.2, "taker_buy_quote": 231.776507}, {"ts": 1769703060000, "open": 0.02633, "high": 0.0264, "low": 0.02633, "close": 0.0264, "volume": 46965.7, "quote_volume": 1237.778314, "trades": 14, "taker_buy_volume": 46965.7, "taker_buy_quote": 1237.778314}, {"ts": 1769703120000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703180000, "open": 0.02635, "high": 0.02639, "low": 0.02634, "close": 0.02639, "volume": 26706.9, "quote_volume": 704.014979, "trades": 7, "taker_buy_volume": 16716.9, "taker_buy_quote": 440.82664}, {"ts": 1769703240000, "open": 0.02641, "high": 0.02645, "low": 0.02641, "close": 0.02642, "volume": 6854.0, "quote_volume": 181.130851, "trades": 9, "taker_buy_volume": 3029.0, "taker_buy_quote": 80.036101}, {"ts": 1769703300000, "open": 0.02643, "high": 0.02657, "low": 0.02643, "close": 0.02657, "volume": 13755.7, "quote_volume": 364.261308, "trades": 18, "taker_buy_volume": 9917.1, "taker_buy_quote": 262.717944}, {"ts": 1769703360000, "open": 0.02651, "high": 0.02651, "low": 0.02648, "close": 0.02651, "volume": 3915.7, "quote_volume": 103.774033, "trades": 5, "taker_buy_volume": 2942.6, "taker_buy_quote": 78.006345}, {"ts": 1769703420000, "open": 0.02646, "high": 0.02648, "low": 0.02643, "close": 0.02646, "volume": 16903.9, "quote_volume": 447.077865, "trades": 12, "taker_buy_volume": 6033.6, "taker_buy_quote": 159.743146}, {"ts": 1769703480000, "open": 0.02641, "high": 0.02646, "low": 0.02641, "close": 0.02646, "volume": 11378.3, "quote_volume": 300.733074, "trades": 8, "taker_buy_volume": 9378.3, "taker_buy_quote": 247.913074}, {"ts": 1769703540000, "open": 0.02646, "high": 0.02646, "low": 0.02646, "close": 0.02646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703600000, "open": 0.02642, "high": 0.02653, "low": 0.02642, "close": 0.02649, "volume": 10614.3, "quote_volume": 280.93759, "trades": 16, "taker_buy_volume": 6667.4, "taker_buy_quote": 176.508563}, {"ts": 1769703660000, "open": 0.02648, "high": 0.0265, "low": 0.02645, "close": 0.0265, "volume": 12518.2, "quote_volume": 331.331621, "trades": 10, "taker_buy_volume": 5058.5, "taker_buy_quote": 133.909709}, {"ts": 1769703720000, "open": 0.02647, "high": 0.02647, "low": 0.0264, "close": 0.0264, "volume": 35514.6, "quote_volume": 938.820737, "trades": 6, "taker_buy_volume": 1152.7, "taker_buy_quote": 30.492101}, {"ts": 1769703780000, "open": 0.0264, "high": 0.02643, "low": 0.0264, "close": 0.02643, "volume": 596.1, "quote_volume": 15.746972, "trades": 3, "taker_buy_volume": 596.1, "taker_buy_quote": 15.746972}, {"ts": 1769703840000, "open": 0.02638, "high": 0.02643, "low": 0.02637, "close": 0.0264, "volume": 2641.0, "quote_volume": 69.693401, "trades": 8, "taker_buy_volume": 1192.7, "taker_buy_quote": 31.491247}, {"ts": 1769703900000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769703960000, "open": 0.02636, "high": 0.02636, "low": 0.02636, "close": 0.02636, "volume": 322.9, "quote_volume": 8.511644, "trades": 1, "taker_buy_volume": 322.9, "taker_buy_quote": 8.511644}, {"ts": 1769704020000, "open": 0.02636, "high": 0.02639, "low": 0.02635, "close": 0.02636, "volume": 3241.4, "quote_volume": 85.439517, "trades": 6, "taker_buy_volume": 1669.0, "taker_buy_quote": 44.006777}, {"ts": 1769704080000, "open": 0.02637, "high": 0.02637, "low": 0.02632, "close": 0.02634, "volume": 6061.6, "quote_volume": 159.557241, "trades": 5, "taker_buy_volume": 6061.6, "taker_buy_quote": 159.557241}, {"ts": 1769704140000, "open": 0.02634, "high": 0.02638, "low": 0.02633, "close": 0.02638, "volume": 4199.6, "quote_volume": 110.606987, "trades": 6, "taker_buy_volume": 1161.3, "taker_buy_quote": 30.608548}, {"ts": 1769704200000, "open": 0.02639, "high": 0.02642, "low": 0.02639, "close": 0.0264, "volume": 3569.7, "quote_volume": 94.228993, "trades": 5, "taker_buy_volume": 2262.5, "taker_buy_quote": 59.731985}, {"ts": 1769704260000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769704320000, "open": 0.02637, "high": 0.02639, "low": 0.02637, "close": 0.02639, "volume": 2293.9, "quote_volume": 60.496111, "trades": 3, "taker_buy_volume": 2293.9, "taker_buy_quote": 60.496111}, {"ts": 1769704380000, "open": 0.0264, "high": 0.02642, "low": 0.02634, "close": 0.02636, "volume": 8646.0, "quote_volume": 227.889856, "trades": 8, "taker_buy_volume": 4821.0, "taker_buy_quote": 127.101106}, {"ts": 1769704440000, "open": 0.02634, "high": 0.0264, "low": 0.02634, "close": 0.0264, "volume": 12725.4, "quote_volume": 335.621207, "trades": 18, "taker_buy_volume": 7272.0, "taker_buy_quote": 191.773354}, {"ts": 1769704500000, "open": 0.02639, "high": 0.0264, "low": 0.02636, "close": 0.02637, "volume": 7060.8, "quote_volume": 186.22107, "trades": 6, "taker_buy_volume": 4311.7, "taker_buy_quote": 113.672321}, {"ts": 1769704560000, "open": 0.02639, "high": 0.02641, "low": 0.02636, "close": 0.02638, "volume": 3367.9, "quote_volume": 88.797734, "trades": 4, "taker_buy_volume": 596.8, "taker_buy_quote": 15.751538}, {"ts": 1769704620000, "open": 0.02638, "high": 0.0264, "low": 0.02631, "close": 0.02635, "volume": 241043.3, "quote_volume": 6350.012136, "trades": 41, "taker_buy_volume": 14109.0, "taker_buy_quote": 371.852647}, {"ts": 1769704680000, "open": 0.02634, "high": 0.0264, "low": 0.02634, "close": 0.0264, "volume": 2750.4, "quote_volume": 72.479358, "trades": 6, "taker_buy_volume": 995.1, "taker_buy_quote": 26.244756}, {"ts": 1769704740000, "open": 0.02638, "high": 0.02641, "low": 0.02638, "close": 0.02639, "volume": 35047.3, "quote_volume": 924.5597, "trades": 6, "taker_buy_volume": 35047.3, "taker_buy_quote": 924.5597}, {"ts": 1769704800000, "open": 0.0264, "high": 0.02646, "low": 0.0264, "close": 0.02644, "volume": 52043.2, "quote_volume": 1374.666726, "trades": 9, "taker_buy_volume": 45215.2, "taker_buy_quote": 1194.164436}, {"ts": 1769704860000, "open": 0.02642, "high": 0.02647, "low": 0.02642, "close": 0.02647, "volume": 5226.0, "quote_volume": 138.178886, "trades": 10, "taker_buy_volume": 1811.7, "taker_buy_quote": 47.904794}, {"ts": 1769704920000, "open": 0.02643, "high": 0.02644, "low": 0.02641, "close": 0.02642, "volume": 9983.5, "quote_volume": 263.75904, "trades": 11, "taker_buy_volume": 8963.9, "taker_buy_quote": 236.811012}, {"ts": 1769704980000, "open": 0.02643, "high": 0.02644, "low": 0.02643, "close": 0.02644, "volume": 397.1, "quote_volume": 10.497338, "trades": 2, "taker_buy_volume": 397.1, "taker_buy_quote": 10.497338}, {"ts": 1769705040000, "open": 0.02646, "high": 0.02647, "low": 0.02641, "close": 0.02643, "volume": 2331.8, "quote_volume": 61.632006, "trades": 6, "taker_buy_volume": 1764.2, "taker_buy_quote": 46.64169}, {"ts": 1769705100000, "open": 0.02644, "high": 0.02647, "low": 0.02644, "close": 0.02647, "volume": 3818.1, "quote_volume": 100.983732, "trades": 6, "taker_buy_volume": 793.6, "taker_buy_quote": 20.994685}, {"ts": 1769705160000, "open": 0.02648, "high": 0.02651, "low": 0.02648, "close": 0.02651, "volume": 792.4, "quote_volume": 20.994635, "trades": 4, "taker_buy_volume": 792.4, "taker_buy_quote": 20.994635}, {"ts": 1769705220000, "open": 0.02647, "high": 0.02656, "low": 0.02647, "close": 0.02656, "volume": 7536.8, "quote_volume": 199.812146, "trades": 10, "taker_buy_volume": 5459.3, "taker_buy_quote": 144.788954}, {"ts": 1769705280000, "open": 0.02653, "high": 0.02657, "low": 0.02653, "close": 0.02657, "volume": 2245.9, "quote_volume": 59.603487, "trades": 5, "taker_buy_volume": 790.6, "taker_buy_quote": 20.994378}, {"ts": 1769705340000, "open": 0.02657, "high": 0.02657, "low": 0.02657, "close": 0.02657, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705400000, "open": 0.02652, "high": 0.02656, "low": 0.02652, "close": 0.02656, "volume": 970.2, "quote_volume": 25.74552, "trades": 4, "taker_buy_volume": 970.2, "taker_buy_quote": 25.74552}, {"ts": 1769705460000, "open": 0.02656, "high": 0.02656, "low": 0.02656, "close": 0.02656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705520000, "open": 0.02656, "high": 0.02656, "low": 0.02656, "close": 0.02656, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769705580000, "open": 0.02652, "high": 0.02653, "low": 0.02652, "close": 0.02653, "volume": 5397.1, "quote_volume": 143.13307, "trades": 3, "taker_buy_volume": 5397.1, "taker_buy_quote": 143.13307}, {"ts": 1769705640000, "open": 0.02654, "high": 0.02657, "low": 0.02654, "close": 0.02657, "volume": 790.6, "quote_volume": 20.994378, "trades": 4, "taker_buy_volume": 790.6, "taker_buy_quote": 20.994378}, {"ts": 1769705700000, "open": 0.02654, "high": 0.02658, "low": 0.02654, "close": 0.02658, "volume": 1505.6, "quote_volume": 39.976405, "trades": 5, "taker_buy_volume": 790.4, "taker_buy_quote": 20.994997}, {"ts": 1769705760000, "open": 0.02659, "high": 0.02661, "low": 0.02658, "close": 0.02661, "volume": 3800.2, "quote_volume": 101.0251, "trades": 5, "taker_buy_volume": 789.3, "taker_buy_quote": 20.995378}, {"ts": 1769705820000, "open": 0.02662, "high": 0.02663, "low": 0.02661, "close": 0.02662, "volume": 871.3, "quote_volume": 23.193179, "trades": 4, "taker_buy_volume": 591.5, "taker_buy_quote": 15.747701}, {"ts": 1769705880000, "open": 0.02661, "high": 0.02664, "low": 0.02661, "close": 0.02664, "volume": 16116.5, "quote_volume": 428.988891, "trades": 8, "taker_buy_volume": 16116.5, "taker_buy_quote": 428.988891}, {"ts": 1769705940000, "open": 0.02666, "high": 0.02668, "low": 0.02665, "close": 0.02667, "volume": 8983.8, "quote_volume": 239.564469, "trades": 12, "taker_buy_volume": 7506.9, "taker_buy_quote": 200.205084}, {"ts": 1769706000000, "open": 0.02668, "high": 0.02674, "low": 0.02668, "close": 0.02674, "volume": 60622.4, "quote_volume": 1618.942125, "trades": 21, "taker_buy_volume": 59817.7, "taker_buy_quote": 1597.440541}, {"ts": 1769706060000, "open": 0.02672, "high": 0.02679, "low": 0.02672, "close": 0.02679, "volume": 2423.5, "quote_volume": 64.791211, "trades": 5, "taker_buy_volume": 2423.5, "taker_buy_quote": 64.791211}, {"ts": 1769706120000, "open": 0.02675, "high": 0.02678, "low": 0.02675, "close": 0.02678, "volume": 2709.4, "quote_volume": 72.528656, "trades": 6, "taker_buy_volume": 2138.9, "taker_buy_quote": 57.267781}, {"ts": 1769706180000, "open": 0.02674, "high": 0.0268, "low": 0.02674, "close": 0.02675, "volume": 336378.1, "quote_volume": 9006.543816, "trades": 33, "taker_buy_volume": 296315.2, "taker_buy_quote": 7934.535304}, {"ts": 1769706240000, "open": 0.02676, "high": 0.02679, "low": 0.02676, "close": 0.02678, "volume": 2134.8, "quote_volume": 57.158391, "trades": 7, "taker_buy_volume": 1176.0, "taker_buy_quote": 31.491315}, {"ts": 1769706300000, "open": 0.02677, "high": 0.0268, "low": 0.02676, "close": 0.02679, "volume": 3796.4, "quote_volume": 101.637333, "trades": 5, "taker_buy_volume": 3587.4, "taker_buy_quote": 96.044493}, {"ts": 1769706360000, "open": 0.02673, "high": 0.02673, "low": 0.02669, "close": 0.0267, "volume": 11521.9, "quote_volume": 307.539057, "trades": 4, "taker_buy_volume": 636.1, "taker_buy_quote": 16.997055}, {"ts": 1769706420000, "open": 0.02671, "high": 0.02672, "low": 0.0267, "close": 0.02672, "volume": 1334.2, "quote_volume": 35.634928, "trades": 5, "taker_buy_volume": 785.9, "taker_buy_quote": 20.995318}, {"ts": 1769706480000, "open": 0.02672, "high": 0.02676, "low": 0.02672, "close": 0.02676, "volume": 87790.9, "quote_volume": 2345.786578, "trades": 11, "taker_buy_volume": 87790.9, "taker_buy_quote": 2345.786578}, {"ts": 1769706540000, "open": 0.02677, "high": 0.02678, "low": 0.02674, "close": 0.02674, "volume": 4160.9, "quote_volume": 111.276189, "trades": 3, "taker_buy_volume": 392.1, "taker_buy_quote": 10.498477}, {"ts": 1769706600000, "open": 0.02675, "high": 0.02684, "low": 0.02675, "close": 0.02684, "volume": 6099.8, "quote_volume": 163.482598, "trades": 9, "taker_buy_volume": 6099.8, "taker_buy_quote": 163.482598}, {"ts": 1769706660000, "open": 0.02685, "high": 0.02687, "low": 0.02685, "close": 0.02687, "volume": 586.2, "quote_volume": 15.74533, "trades": 3, "taker_buy_volume": 586.2, "taker_buy_quote": 15.74533}, {"ts": 1769706720000, "open": 0.02683, "high": 0.02683, "low": 0.02683, "close": 0.02683, "volume": 2557.8, "quote_volume": 68.625774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706780000, "open": 0.02684, "high": 0.02684, "low": 0.02684, "close": 0.02684, "volume": 3156.5, "quote_volume": 84.72046, "trades": 2, "taker_buy_volume": 3156.5, "taker_buy_quote": 84.72046}, {"ts": 1769706840000, "open": 0.02684, "high": 0.02684, "low": 0.02684, "close": 0.02684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706900000, "open": 0.02684, "high": 0.02684, "low": 0.02684, "close": 0.02684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769706960000, "open": 0.02676, "high": 0.02677, "low": 0.02675, "close": 0.02676, "volume": 2107.9, "quote_volume": 56.403105, "trades": 6, "taker_buy_volume": 937.1, "taker_buy_quote": 25.078757}, {"ts": 1769707020000, "open": 0.02677, "high": 0.02684, "low": 0.02677, "close": 0.02684, "volume": 1170.0, "quote_volume": 31.371448, "trades": 6, "taker_buy_volume": 1170.0, "taker_buy_quote": 31.371448}, {"ts": 1769707080000, "open": 0.02684, "high": 0.02692, "low": 0.02684, "close": 0.02687, "volume": 106542.1, "quote_volume": 2864.07831, "trades": 35, "taker_buy_volume": 41800.0, "taker_buy_quote": 1124.352063}, {"ts": 1769707140000, "open": 0.02687, "high": 0.02695, "low": 0.02687, "close": 0.02693, "volume": 10584.6, "quote_volume": 284.804675, "trades": 19, "taker_buy_volume": 7563.9, "taker_buy_quote": 203.522032}, {"ts": 1769707200000, "open": 0.02693, "high": 0.02696, "low": 0.02692, "close": 0.02696, "volume": 15676.6, "quote_volume": 422.063479, "trades": 10, "taker_buy_volume": 14916.3, "taker_buy_quote": 401.596203}, {"ts": 1769707260000, "open": 0.02693, "high": 0.02696, "low": 0.02692, "close": 0.02696, "volume": 1361.5, "quote_volume": 36.675577, "trades": 6, "taker_buy_volume": 779.1, "taker_buy_quote": 20.994796}, {"ts": 1769707320000, "open": 0.02691, "high": 0.02693, "low": 0.02682, "close": 0.02684, "volume": 26063.3, "quote_volume": 699.561217, "trades": 11, "taker_buy_volume": 1172.5, "taker_buy_quote": 31.497208}, {"ts": 1769707380000, "open": 0.02685, "high": 0.02686, "low": 0.02685, "close": 0.02686, "volume": 390.9, "quote_volume": 10.497619, "trades": 2, "taker_buy_volume": 390.9, "taker_buy_quote": 10.497619}, {"ts": 1769707440000, "open": 0.02686, "high": 0.02688, "low": 0.02681, "close": 0.02681, "volume": 34644.0, "quote_volume": 928.845115, "trades": 6, "taker_buy_volume": 585.9, "taker_buy_quote": 15.743133}, {"ts": 1769707500000, "open": 0.02677, "high": 0.02677, "low": 0.02673, "close": 0.02675, "volume": 49367.9, "quote_volume": 1320.92937, "trades": 18, "taker_buy_volume": 4473.3, "taker_buy_quote": 119.617235}, {"ts": 1769707560000, "open": 0.02676, "high": 0.02677, "low": 0.02675, "close": 0.02677, "volume": 5122.9, "quote_volume": 137.04738, "trades": 6, "taker_buy_volume": 5122.9, "taker_buy_quote": 137.04738}, {"ts": 1769707620000, "open": 0.02674, "high": 0.02676, "low": 0.02674, "close": 0.02676, "volume": 1240.4, "quote_volume": 33.17418, "trades": 3, "taker_buy_volume": 1240.4, "taker_buy_quote": 33.17418}, {"ts": 1769707680000, "open": 0.02676, "high": 0.02677, "low": 0.02676, "close": 0.02677, "volume": 969.0, "quote_volume": 25.932401, "trades": 3, "taker_buy_volume": 969.0, "taker_buy_quote": 25.932401}, {"ts": 1769707740000, "open": 0.0267, "high": 0.02672, "low": 0.0267, "close": 0.02672, "volume": 1765.3, "quote_volume": 47.137438, "trades": 2, "taker_buy_volume": 196.4, "taker_buy_quote": 5.247808}, {"ts": 1769707800000, "open": 0.02664, "high": 0.02665, "low": 0.02664, "close": 0.02665, "volume": 946.7, "quote_volume": 25.222057, "trades": 2, "taker_buy_volume": 946.7, "taker_buy_quote": 25.222057}, {"ts": 1769707860000, "open": 0.02661, "high": 0.02663, "low": 0.02661, "close": 0.02663, "volume": 397.2, "quote_volume": 10.573436, "trades": 2, "taker_buy_volume": 397.2, "taker_buy_quote": 10.573436}, {"ts": 1769707920000, "open": 0.0266, "high": 0.02662, "low": 0.0266, "close": 0.02662, "volume": 1084.3, "quote_volume": 28.848296, "trades": 3, "taker_buy_volume": 1084.3, "taker_buy_quote": 28.848296}, {"ts": 1769707980000, "open": 0.02662, "high": 0.02664, "low": 0.02661, "close": 0.02663, "volume": 1660.8, "quote_volume": 44.208178, "trades": 5, "taker_buy_volume": 837.9, "taker_buy_quote": 22.310809}, {"ts": 1769708040000, "open": 0.02662, "high": 0.02664, "low": 0.02662, "close": 0.02664, "volume": 844.7, "quote_volume": 22.491825, "trades": 3, "taker_buy_volume": 844.7, "taker_buy_quote": 22.491825}, {"ts": 1769708100000, "open": 0.02664, "high": 0.02664, "low": 0.02661, "close": 0.02664, "volume": 5145.3, "quote_volume": 136.970451, "trades": 7, "taker_buy_volume": 832.0, "taker_buy_quote": 22.16448}, {"ts": 1769708160000, "open": 0.02664, "high": 0.02664, "low": 0.02664, "close": 0.02664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708220000, "open": 0.02664, "high": 0.02664, "low": 0.02664, "close": 0.02664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708280000, "open": 0.02662, "high": 0.02665, "low": 0.0266, "close": 0.02661, "volume": 32419.3, "quote_volume": 863.470746, "trades": 15, "taker_buy_volume": 31980.5, "taker_buy_quote": 851.798666}, {"ts": 1769708340000, "open": 0.02653, "high": 0.02654, "low": 0.02653, "close": 0.02654, "volume": 2758.3, "quote_volume": 73.179677, "trades": 3, "taker_buy_volume": 2758.3, "taker_buy_quote": 73.179677}, {"ts": 1769708400000, "open": 0.0265, "high": 0.02652, "low": 0.0265, "close": 0.02652, "volume": 495.7, "quote_volume": 13.140008, "trades": 2, "taker_buy_volume": 495.7, "taker_buy_quote": 13.140008}, {"ts": 1769708460000, "open": 0.02653, "high": 0.02653, "low": 0.02653, "close": 0.02653, "volume": 197.8, "quote_volume": 5.247634, "trades": 1, "taker_buy_volume": 197.8, "taker_buy_quote": 5.247634}, {"ts": 1769708520000, "open": 0.02653, "high": 0.02653, "low": 0.02653, "close": 0.02653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708580000, "open": 0.02653, "high": 0.02653, "low": 0.02653, "close": 0.02653, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769708640000, "open": 0.02652, "high": 0.02652, "low": 0.02649, "close": 0.02651, "volume": 5813.8, "quote_volume": 154.123674, "trades": 3, "taker_buy_volume": 3936.4, "taker_buy_quote": 104.391348}, {"ts": 1769708700000, "open": 0.02651, "high": 0.02651, "low": 0.02646, "close": 0.02648, "volume": 7396.1, "quote_volume": 195.714665, "trades": 4, "taker_buy_volume": 396.1, "taker_buy_quote": 10.494665}, {"ts": 1769708760000, "open": 0.02648, "high": 0.02651, "low": 0.02648, "close": 0.02651, "volume": 4965.4, "quote_volume": 131.535424, "trades": 5, "taker_buy_volume": 4965.4, "taker_buy_quote": 131.535424}, {"ts": 1769708820000, "open": 0.02648, "high": 0.02648, "low": 0.02646, "close": 0.02647, "volume": 8680.9, "quote_volume": 229.715249, "trades": 4, "taker_buy_volume": 8680.9, "taker_buy_quote": 229.715249}, {"ts": 1769708880000, "open": 0.02643, "high": 0.02645, "low": 0.02643, "close": 0.02645, "volume": 7627.9, "quote_volume": 201.61135, "trades": 5, "taker_buy_volume": 7627.9, "taker_buy_quote": 201.61135}, {"ts": 1769708940000, "open": 0.02643, "high": 0.02645, "low": 0.02641, "close": 0.02641, "volume": 5900.6, "quote_volume": 155.915176, "trades": 5, "taker_buy_volume": 1934.5, "taker_buy_quote": 51.130814}, {"ts": 1769709000000, "open": 0.02642, "high": 0.02645, "low": 0.0264, "close": 0.02645, "volume": 5743.9, "quote_volume": 151.710193, "trades": 8, "taker_buy_volume": 2304.5, "taker_buy_quote": 60.905942}, {"ts": 1769709060000, "open": 0.0264, "high": 0.02642, "low": 0.0264, "close": 0.02642, "volume": 5211.3, "quote_volume": 137.65276, "trades": 7, "taker_buy_volume": 5211.3, "taker_buy_quote": 137.65276}, {"ts": 1769709120000, "open": 0.02642, "high": 0.02642, "low": 0.02642, "close": 0.02642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709180000, "open": 0.02642, "high": 0.02642, "low": 0.02642, "close": 0.02642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709240000, "open": 0.02637, "high": 0.02638, "low": 0.02637, "close": 0.02638, "volume": 2832.9, "quote_volume": 74.707552, "trades": 6, "taker_buy_volume": 397.9, "taker_buy_quote": 10.496602}, {"ts": 1769709300000, "open": 0.02638, "high": 0.02638, "low": 0.02638, "close": 0.02638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709360000, "open": 0.02635, "high": 0.02637, "low": 0.02635, "close": 0.02637, "volume": 2647.6, "quote_volume": 69.770231, "trades": 4, "taker_buy_volume": 597.3, "taker_buy_quote": 15.744826}, {"ts": 1769709420000, "open": 0.02639, "high": 0.0264, "low": 0.02639, "close": 0.0264, "volume": 397.7, "quote_volume": 10.497291, "trades": 2, "taker_buy_volume": 397.7, "taker_buy_quote": 10.497291}, {"ts": 1769709480000, "open": 0.02642, "high": 0.02642, "low": 0.02642, "close": 0.02642, "volume": 198.7, "quote_volume": 5.249654, "trades": 1, "taker_buy_volume": 198.7, "taker_buy_quote": 5.249654}, {"ts": 1769709540000, "open": 0.02642, "high": 0.02642, "low": 0.02642, "close": 0.02642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769709600000, "open": 0.02637, "high": 0.02643, "low": 0.02637, "close": 0.02643, "volume": 27680.1, "quote_volume": 730.011068, "trades": 9, "taker_buy_volume": 27680.1, "taker_buy_quote": 730.011068}, {"ts": 1769709660000, "open": 0.0264, "high": 0.02642, "low": 0.02638, "close": 0.02642, "volume": 15202.2, "quote_volume": 401.109479, "trades": 11, "taker_buy_volume": 994.0, "taker_buy_quote": 26.243581}, {"ts": 1769709720000, "open": 0.02643, "high": 0.02645, "low": 0.02642, "close": 0.02645, "volume": 1397.8, "quote_volume": 36.94377, "trades": 6, "taker_buy_volume": 992.8, "taker_buy_quote": 26.24367}, {"ts": 1769709780000, "open": 0.02645, "high": 0.02653, "low": 0.02645, "close": 0.02653, "volume": 15373.0, "quote_volume": 406.767937, "trades": 11, "taker_buy_volume": 12351.9, "taker_buy_quote": 326.769209}, {"ts": 1769709840000, "open": 0.0265, "high": 0.0265, "low": 0.02648, "close": 0.0265, "volume": 4873.3, "quote_volume": 129.117341, "trades": 5, "taker_buy_volume": 3915.0, "taker_buy_quote": 103.741557}, {"ts": 1769709900000, "open": 0.02651, "high": 0.02651, "low": 0.02651, "close": 0.02651, "volume": 198.0, "quote_volume": 5.24898, "trades": 1, "taker_buy_volume": 198.0, "taker_buy_quote": 5.24898}, {"ts": 1769709960000, "open": 0.02652, "high": 0.02652, "low": 0.02652, "close": 0.02652, "volume": 197.9, "quote_volume": 5.248308, "trades": 1, "taker_buy_volume": 197.9, "taker_buy_quote": 5.248308}, {"ts": 1769710020000, "open": 0.02648, "high": 0.02651, "low": 0.02648, "close": 0.02651, "volume": 1509.8, "quote_volume": 39.995347, "trades": 5, "taker_buy_volume": 792.2, "taker_buy_quote": 20.993299}, {"ts": 1769710080000, "open": 0.02648, "high": 0.0265, "low": 0.02648, "close": 0.0265, "volume": 2942.7, "quote_volume": 77.928639, "trades": 3, "taker_buy_volume": 396.2, "taker_buy_quote": 10.497319}, {"ts": 1769710140000, "open": 0.02647, "high": 0.02649, "low": 0.02647, "close": 0.02649, "volume": 3932.7, "quote_volume": 104.102531, "trades": 2, "taker_buy_volume": 198.1, "taker_buy_quote": 5.247669}, {"ts": 1769710200000, "open": 0.02645, "high": 0.02645, "low": 0.02645, "close": 0.02645, "volume": 241.1, "quote_volume": 6.377095, "trades": 1, "taker_buy_volume": 241.1, "taker_buy_quote": 6.377095}, {"ts": 1769710260000, "open": 0.02645, "high": 0.02646, "low": 0.02644, "close": 0.02646, "volume": 3819.3, "quote_volume": 100.992212, "trades": 5, "taker_buy_volume": 793.6, "taker_buy_quote": 20.992704}, {"ts": 1769710320000, "open": 0.02647, "high": 0.02649, "low": 0.02647, "close": 0.02649, "volume": 1552.6, "quote_volume": 41.103266, "trades": 4, "taker_buy_volume": 1552.6, "taker_buy_quote": 41.103266}, {"ts": 1769710380000, "open": 0.02649, "high": 0.02649, "low": 0.02649, "close": 0.02649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710440000, "open": 0.02644, "high": 0.02645, "low": 0.02643, "close": 0.02645, "volume": 5898.4, "quote_volume": 155.93693, "trades": 3, "taker_buy_volume": 198.4, "taker_buy_quote": 5.24768}, {"ts": 1769710500000, "open": 0.02645, "high": 0.02645, "low": 0.02645, "close": 0.02645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710560000, "open": 0.02642, "high": 0.02643, "low": 0.02642, "close": 0.02643, "volume": 2036.2, "quote_volume": 53.79839, "trades": 3, "taker_buy_volume": 2036.2, "taker_buy_quote": 53.79839}, {"ts": 1769710620000, "open": 0.02643, "high": 0.02643, "low": 0.02643, "close": 0.02643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769710680000, "open": 0.02636, "high": 0.02637, "low": 0.02616, "close": 0.02619, "volume": 496966.2, "quote_volume": 13044.893617, "trades": 100, "taker_buy_volume": 153160.2, "taker_buy_quote": 4010.067482}, {"ts": 1769710740000, "open": 0.02621, "high": 0.02625, "low": 0.02618, "close": 0.0262, "volume": 29311.4, "quote_volume": 768.311785, "trades": 26, "taker_buy_volume": 16694.6, "taker_buy_quote": 437.824245}, {"ts": 1769710800000, "open": 0.02621, "high": 0.02623, "low": 0.02619, "close": 0.0262, "volume": 7139.9, "quote_volume": 187.080216, "trades": 7, "taker_buy_volume": 4211.8, "taker_buy_quote": 110.393277}, {"ts": 1769710860000, "open": 0.0262, "high": 0.0262, "low": 0.02614, "close": 0.0262, "volume": 39266.8, "quote_volume": 1027.107845, "trades": 13, "taker_buy_volume": 25186.9, "taker_buy_quote": 658.939086}, {"ts": 1769710920000, "open": 0.02617, "high": 0.0262, "low": 0.02617, "close": 0.0262, "volume": 1354.7, "quote_volume": 35.464521, "trades": 4, "taker_buy_volume": 601.2, "taker_buy_quote": 15.745426}, {"ts": 1769710980000, "open": 0.02621, "high": 0.02625, "low": 0.02621, "close": 0.02625, "volume": 1061.6, "quote_volume": 27.839152, "trades": 5, "taker_buy_volume": 1061.6, "taker_buy_quote": 27.839152}, {"ts": 1769711040000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 873.9, "quote_volume": 22.913658, "trades": 1, "taker_buy_volume": 873.9, "taker_buy_quote": 22.913658}, {"ts": 1769711100000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 200.1, "quote_volume": 5.248623, "trades": 1, "taker_buy_volume": 200.1, "taker_buy_quote": 5.248623}, {"ts": 1769711160000, "open": 0.02616, "high": 0.02618, "low": 0.02616, "close": 0.02618, "volume": 1605.2, "quote_volume": 41.998048, "trades": 3, "taker_buy_volume": 401.1, "taker_buy_quote": 10.498792}, {"ts": 1769711220000, "open": 0.02616, "high": 0.02618, "low": 0.02616, "close": 0.02618, "volume": 31230.1, "quote_volume": 816.983426, "trades": 3, "taker_buy_volume": 31230.1, "taker_buy_quote": 816.983426}, {"ts": 1769711280000, "open": 0.02614, "high": 0.02617, "low": 0.02614, "close": 0.02617, "volume": 6048.2, "quote_volume": 158.137026, "trades": 6, "taker_buy_volume": 6048.2, "taker_buy_quote": 158.137026}, {"ts": 1769711340000, "open": 0.02617, "high": 0.0262, "low": 0.02613, "close": 0.02616, "volume": 46948.3, "quote_volume": 1228.853878, "trades": 26, "taker_buy_volume": 40411.6, "taker_buy_quote": 1057.816079}, {"ts": 1769711400000, "open": 0.02611, "high": 0.02612, "low": 0.02601, "close": 0.02601, "volume": 35016.0, "quote_volume": 912.43718, "trades": 19, "taker_buy_volume": 10605.3, "taker_buy_quote": 276.702286}, {"ts": 1769711460000, "open": 0.02602, "high": 0.02618, "low": 0.02602, "close": 0.02618, "volume": 27525.3, "quote_volume": 717.438314, "trades": 15, "taker_buy_volume": 27525.3, "taker_buy_quote": 717.438314}, {"ts": 1769711520000, "open": 0.02619, "high": 0.02622, "low": 0.02618, "close": 0.02619, "volume": 1697.2, "quote_volume": 44.44692, "trades": 4, "taker_buy_volume": 1697.2, "taker_buy_quote": 44.44692}, {"ts": 1769711580000, "open": 0.0262, "high": 0.02621, "low": 0.0262, "close": 0.02621, "volume": 400.6, "quote_volume": 10.497723, "trades": 2, "taker_buy_volume": 400.6, "taker_buy_quote": 10.497723}, {"ts": 1769711640000, "open": 0.02619, "high": 0.02619, "low": 0.02616, "close": 0.02618, "volume": 12327.9, "quote_volume": 322.570082, "trades": 5, "taker_buy_volume": 2827.9, "taker_buy_quote": 74.050082}, {"ts": 1769711700000, "open": 0.02619, "high": 0.02629, "low": 0.02616, "close": 0.02627, "volume": 56954.2, "quote_volume": 1493.877432, "trades": 35, "taker_buy_volume": 40751.9, "taker_buy_quote": 1069.616784}, {"ts": 1769711760000, "open": 0.02627, "high": 0.0263, "low": 0.02627, "close": 0.0263, "volume": 1360.6, "quote_volume": 35.757948, "trades": 3, "taker_buy_volume": 1360.6, "taker_buy_quote": 35.757948}, {"ts": 1769711820000, "open": 0.02631, "high": 0.02631, "low": 0.02631, "close": 0.02631, "volume": 199.5, "quote_volume": 5.248845, "trades": 1, "taker_buy_volume": 199.5, "taker_buy_quote": 5.248845}, {"ts": 1769711880000, "open": 0.02631, "high": 0.02631, "low": 0.02631, "close": 0.02631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769711940000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 571.6, "quote_volume": 14.993068, "trades": 1, "taker_buy_volume": 571.6, "taker_buy_quote": 14.993068}, {"ts": 1769712000000, "open": 0.02624, "high": 0.02634, "low": 0.02624, "close": 0.02631, "volume": 186041.0, "quote_volume": 4891.565253, "trades": 55, "taker_buy_volume": 173884.9, "taker_buy_quote": 4571.790527}, {"ts": 1769712060000, "open": 0.02632, "high": 0.02632, "low": 0.0263, "close": 0.02631, "volume": 5634.5, "quote_volume": 148.193333, "trades": 7, "taker_buy_volume": 5634.5, "taker_buy_quote": 148.193333}, {"ts": 1769712120000, "open": 0.02631, "high": 0.02631, "low": 0.02628, "close": 0.02628, "volume": 1073.2, "quote_volume": 28.209678, "trades": 2, "taker_buy_volume": 1073.2, "taker_buy_quote": 28.209678}, {"ts": 1769712180000, "open": 0.02626, "high": 0.02628, "low": 0.02626, "close": 0.02628, "volume": 2303.7, "quote_volume": 60.499158, "trades": 2, "taker_buy_volume": 199.8, "taker_buy_quote": 5.250744}, {"ts": 1769712240000, "open": 0.02626, "high": 0.0263, "low": 0.02626, "close": 0.0263, "volume": 7431.0, "quote_volume": 195.222156, "trades": 10, "taker_buy_volume": 5022.8, "taker_buy_quote": 131.93466}, {"ts": 1769712300000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712360000, "open": 0.02626, "high": 0.02627, "low": 0.02625, "close": 0.02627, "volume": 2120.1, "quote_volume": 55.669478, "trades": 6, "taker_buy_volume": 599.6, "taker_buy_quote": 15.747492}, {"ts": 1769712420000, "open": 0.02625, "high": 0.02626, "low": 0.02624, "close": 0.02625, "volume": 4968.7, "quote_volume": 130.392124, "trades": 4, "taker_buy_volume": 399.9, "taker_buy_quote": 10.499374}, {"ts": 1769712480000, "open": 0.02622, "high": 0.02623, "low": 0.02621, "close": 0.02621, "volume": 4975.6, "quote_volume": 130.425295, "trades": 5, "taker_buy_volume": 781.9, "taker_buy_quote": 20.497601}, {"ts": 1769712540000, "open": 0.02621, "high": 0.02621, "low": 0.02621, "close": 0.02621, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769712600000, "open": 0.02621, "high": 0.02622, "low": 0.02619, "close": 0.02622, "volume": 3655.3, "quote_volume": 95.746323, "trades": 4, "taker_buy_volume": 600.7, "taker_buy_quote": 15.746349}, {"ts": 1769712660000, "open": 0.02614, "high": 0.02615, "low": 0.02614, "close": 0.02615, "volume": 2900.4, "quote_volume": 75.818463, "trades": 2, "taker_buy_volume": 2900.4, "taker_buy_quote": 75.818463}, {"ts": 1769712720000, "open": 0.0261, "high": 0.0261, "low": 0.026, "close": 0.02605, "volume": 175652.6, "quote_volume": 4578.047085, "trades": 77, "taker_buy_volume": 41066.6, "taker_buy_quote": 1069.49311}, {"ts": 1769712780000, "open": 0.02607, "high": 0.02612, "low": 0.02604, "close": 0.02608, "volume": 58215.5, "quote_volume": 1517.22944, "trades": 21, "taker_buy_volume": 23007.4, "taker_buy_quote": 599.803195}, {"ts": 1769712840000, "open": 0.02604, "high": 0.02606, "low": 0.02601, "close": 0.02603, "volume": 20496.4, "quote_volume": 533.141457, "trades": 10, "taker_buy_volume": 19828.0, "taker_buy_quote": 515.742399}, {"ts": 1769712900000, "open": 0.02604, "high": 0.02608, "low": 0.02604, "close": 0.02608, "volume": 604.5, "quote_volume": 15.751251, "trades": 3, "taker_buy_volume": 604.5, "taker_buy_quote": 15.751251}, {"ts": 1769712960000, "open": 0.02608, "high": 0.02608, "low": 0.02605, "close": 0.02607, "volume": 1818.2, "quote_volume": 47.374177, "trades": 3, "taker_buy_volume": 1818.2, "taker_buy_quote": 47.374177}, {"ts": 1769713020000, "open": 0.02601, "high": 0.02605, "low": 0.02601, "close": 0.02605, "volume": 2017.4, "quote_volume": 52.490714, "trades": 4, "taker_buy_volume": 604.7, "taker_buy_quote": 15.746387}, {"ts": 1769713080000, "open": 0.026, "high": 0.02604, "low": 0.026, "close": 0.02604, "volume": 3579.4, "quote_volume": 93.096656, "trades": 6, "taker_buy_volume": 1008.0, "taker_buy_quote": 26.240256}, {"ts": 1769713140000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 5771.5, "quote_volume": 150.116715, "trades": 3, "taker_buy_volume": 5771.5, "taker_buy_quote": 150.116715}, {"ts": 1769713200000, "open": 0.02597, "high": 0.02602, "low": 0.02596, "close": 0.02598, "volume": 27940.6, "quote_volume": 725.621884, "trades": 17, "taker_buy_volume": 9317.8, "taker_buy_quote": 242.030215}, {"ts": 1769713260000, "open": 0.02599, "high": 0.02606, "low": 0.02599, "close": 0.02606, "volume": 7531.2, "quote_volume": 195.780235, "trades": 7, "taker_buy_volume": 7531.2, "taker_buy_quote": 195.780235}, {"ts": 1769713320000, "open": 0.02607, "high": 0.02609, "low": 0.02605, "close": 0.02606, "volume": 2393.8, "quote_volume": 62.383173, "trades": 6, "taker_buy_volume": 1059.5, "taker_buy_quote": 27.624658}, {"ts": 1769713380000, "open": 0.02607, "high": 0.02607, "low": 0.02604, "close": 0.02606, "volume": 3473.7, "quote_volume": 90.465215, "trades": 3, "taker_buy_volume": 402.7, "taker_buy_quote": 10.496375}, {"ts": 1769713440000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713500000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713560000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713620000, "open": 0.02606, "high": 0.02606, "low": 0.02606, "close": 0.02606, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713680000, "open": 0.02601, "high": 0.02604, "low": 0.02601, "close": 0.02604, "volume": 944.3, "quote_volume": 24.57334, "trades": 4, "taker_buy_volume": 604.9, "taker_buy_quote": 15.745546}, {"ts": 1769713740000, "open": 0.02604, "high": 0.02604, "low": 0.02604, "close": 0.02604, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769713800000, "open": 0.02601, "high": 0.02601, "low": 0.02593, "close": 0.02593, "volume": 8252.5, "quote_volume": 214.212137, "trades": 7, "taker_buy_volume": 6786.9, "taker_buy_quote": 176.191945}, {"ts": 1769713860000, "open": 0.02591, "high": 0.02598, "low": 0.02591, "close": 0.02598, "volume": 5097.8, "quote_volume": 132.240535, "trades": 9, "taker_buy_volume": 4882.7, "taker_buy_quote": 126.667294}, {"ts": 1769713920000, "open": 0.02599, "high": 0.026, "low": 0.02598, "close": 0.02599, "volume": 3238.7, "quote_volume": 84.149506, "trades": 6, "taker_buy_volume": 1215.7, "taker_buy_quote": 31.591966}, {"ts": 1769713980000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714040000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 201.9, "quote_volume": 5.2494, "trades": 1, "taker_buy_volume": 201.9, "taker_buy_quote": 5.2494}, {"ts": 1769714100000, "open": 0.026, "high": 0.02605, "low": 0.026, "close": 0.02605, "volume": 3611.9, "quote_volume": 93.957611, "trades": 9, "taker_buy_volume": 2218.1, "taker_buy_quote": 57.704873}, {"ts": 1769714160000, "open": 0.02602, "high": 0.02608, "low": 0.026, "close": 0.02608, "volume": 97102.7, "quote_volume": 2529.091453, "trades": 26, "taker_buy_volume": 85576.7, "taker_buy_quote": 2229.298953}, {"ts": 1769714220000, "open": 0.02607, "high": 0.02607, "low": 0.02604, "close": 0.02606, "volume": 2376.8, "quote_volume": 61.903949, "trades": 4, "taker_buy_volume": 603.9, "taker_buy_quote": 15.737633}, {"ts": 1769714280000, "open": 0.02602, "high": 0.02608, "low": 0.02602, "close": 0.02608, "volume": 1212.1, "quote_volume": 31.577105, "trades": 6, "taker_buy_volume": 1007.2, "taker_buy_quote": 26.245607}, {"ts": 1769714340000, "open": 0.02603, "high": 0.02607, "low": 0.02603, "close": 0.02605, "volume": 18558.8, "quote_volume": 483.427581, "trades": 12, "taker_buy_volume": 14937.5, "taker_buy_quote": 389.126153}, {"ts": 1769714400000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714460000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714520000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769714580000, "open": 0.02597, "high": 0.02598, "low": 0.02596, "close": 0.02598, "volume": 24742.9, "quote_volume": 642.335019, "trades": 5, "taker_buy_volume": 24742.9, "taker_buy_quote": 642.335019}, {"ts": 1769714640000, "open": 0.02595, "high": 0.026, "low": 0.02595, "close": 0.026, "volume": 4145.2, "quote_volume": 107.67947, "trades": 6, "taker_buy_volume": 3650.4, "taker_buy_quote": 94.83941}, {"ts": 1769714700000, "open": 0.02602, "high": 0.02604, "low": 0.02598, "close": 0.02602, "volume": 35071.1, "quote_volume": 911.527865, "trades": 14, "taker_buy_volume": 2203.7, "taker_buy_quote": 57.3384}, {"ts": 1769714760000, "open": 0.02604, "high": 0.02606, "low": 0.02603, "close": 0.02604, "volume": 16075.6, "quote_volume": 418.52373, "trades": 10, "taker_buy_volume": 4177.3, "taker_buy_quote": 108.796638}, {"ts": 1769714820000, "open": 0.02603, "high": 0.02605, "low": 0.02603, "close": 0.02605, "volume": 1963.3, "quote_volume": 51.108731, "trades": 3, "taker_buy_volume": 1963.3, "taker_buy_quote": 51.108731}, {"ts": 1769714880000, "open": 0.02605, "high": 0.02606, "low": 0.02605, "close": 0.02606, "volume": 917.0, "quote_volume": 23.893701, "trades": 3, "taker_buy_volume": 917.0, "taker_buy_quote": 23.893701}, {"ts": 1769714940000, "open": 0.02606, "high": 0.02608, "low": 0.02605, "close": 0.02608, "volume": 12302.1, "quote_volume": 320.570068, "trades": 5, "taker_buy_volume": 9231.1, "taker_buy_quote": 240.570518}, {"ts": 1769715000000, "open": 0.02607, "high": 0.02627, "low": 0.02607, "close": 0.02627, "volume": 230705.1, "quote_volume": 6033.707152, "trades": 45, "taker_buy_volume": 223682.4, "taker_buy_quote": 5850.319363}, {"ts": 1769715060000, "open": 0.02625, "high": 0.02633, "low": 0.02625, "close": 0.02633, "volume": 21507.8, "quote_volume": 565.863976, "trades": 12, "taker_buy_volume": 12356.8, "taker_buy_quote": 325.239156}, {"ts": 1769715120000, "open": 0.02627, "high": 0.02632, "low": 0.02627, "close": 0.02627, "volume": 4429.0, "quote_volume": 116.359805, "trades": 4, "taker_buy_volume": 3998.8, "taker_buy_quote": 105.058451}, {"ts": 1769715180000, "open": 0.02627, "high": 0.02639, "low": 0.02627, "close": 0.02639, "volume": 69879.5, "quote_volume": 1838.161627, "trades": 37, "taker_buy_volume": 42621.5, "taker_buy_quote": 1121.961481}, {"ts": 1769715240000, "open": 0.02636, "high": 0.0264, "low": 0.02629, "close": 0.02631, "volume": 17223.5, "quote_volume": 453.35458, "trades": 20, "taker_buy_volume": 14618.8, "taker_buy_quote": 384.756558}, {"ts": 1769715300000, "open": 0.02633, "high": 0.02634, "low": 0.0263, "close": 0.02634, "volume": 1853.2, "quote_volume": 48.759093, "trades": 4, "taker_buy_volume": 598.0, "taker_buy_quote": 15.747333}, {"ts": 1769715360000, "open": 0.02631, "high": 0.02632, "low": 0.0263, "close": 0.02631, "volume": 5246.0, "quote_volume": 137.984311, "trades": 7, "taker_buy_volume": 4393.0, "taker_buy_quote": 115.541881}, {"ts": 1769715420000, "open": 0.02628, "high": 0.02632, "low": 0.02628, "close": 0.02632, "volume": 23654.4, "quote_volume": 622.292849, "trades": 11, "taker_buy_volume": 22611.7, "taker_buy_quote": 594.890693}, {"ts": 1769715480000, "open": 0.02632, "high": 0.02632, "low": 0.02632, "close": 0.02632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769715540000, "open": 0.02633, "high": 0.02633, "low": 0.02633, "close": 0.02633, "volume": 199.3, "quote_volume": 5.247569, "trades": 1, "taker_buy_volume": 199.3, "taker_buy_quote": 5.247569}, {"ts": 1769715600000, "open": 0.02629, "high": 0.02632, "low": 0.02629, "close": 0.02632, "volume": 684.0, "quote_volume": 17.990338, "trades": 3, "taker_buy_volume": 684.0, "taker_buy_quote": 17.990338}, {"ts": 1769715660000, "open": 0.02632, "high": 0.02635, "low": 0.02632, "close": 0.02635, "volume": 1927.6, "quote_volume": 50.769063, "trades": 7, "taker_buy_volume": 1486.6, "taker_buy_quote": 39.161943}, {"ts": 1769715720000, "open": 0.02631, "high": 0.02632, "low": 0.02631, "close": 0.02632, "volume": 4024.4, "quote_volume": 105.883958, "trades": 2, "taker_buy_volume": 199.4, "taker_buy_quote": 5.248208}, {"ts": 1769715780000, "open": 0.02632, "high": 0.02636, "low": 0.02632, "close": 0.02636, "volume": 797.1, "quote_volume": 20.995608, "trades": 4, "taker_buy_volume": 797.1, "taker_buy_quote": 20.995608}, {"ts": 1769715840000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 199.0, "quote_volume": 5.24763, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 5.24763}, {"ts": 1769715900000, "open": 0.02638, "high": 0.02643, "low": 0.02638, "close": 0.02643, "volume": 8650.7, "quote_volume": 228.337796, "trades": 10, "taker_buy_volume": 8438.8, "taker_buy_quote": 222.741517}, {"ts": 1769715960000, "open": 0.0264, "high": 0.02642, "low": 0.02638, "close": 0.02642, "volume": 6575.1, "quote_volume": 173.527949, "trades": 5, "taker_buy_volume": 596.1, "taker_buy_quote": 15.743001}, {"ts": 1769716020000, "open": 0.02635, "high": 0.02636, "low": 0.02635, "close": 0.02636, "volume": 12329.1, "quote_volume": 324.873776, "trades": 3, "taker_buy_volume": 199.1, "taker_buy_quote": 5.248276}, {"ts": 1769716080000, "open": 0.02634, "high": 0.02636, "low": 0.02634, "close": 0.02636, "volume": 2953.2, "quote_volume": 77.797244, "trades": 5, "taker_buy_volume": 597.4, "taker_buy_quote": 15.745472}, {"ts": 1769716140000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 199.0, "quote_volume": 5.24763, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 5.24763}, {"ts": 1769716200000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716260000, "open": 0.02636, "high": 0.02639, "low": 0.02636, "close": 0.02639, "volume": 3004.9, "quote_volume": 79.221101, "trades": 4, "taker_buy_volume": 596.9, "taker_buy_quote": 15.746221}, {"ts": 1769716320000, "open": 0.02632, "high": 0.02633, "low": 0.02632, "close": 0.02633, "volume": 6542.3, "quote_volume": 172.220509, "trades": 3, "taker_buy_volume": 6542.3, "taker_buy_quote": 172.220509}, {"ts": 1769716380000, "open": 0.02633, "high": 0.02633, "low": 0.02633, "close": 0.02633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716440000, "open": 0.02632, "high": 0.02636, "low": 0.02632, "close": 0.02636, "volume": 2435.9, "quote_volume": 64.132807, "trades": 5, "taker_buy_volume": 2435.9, "taker_buy_quote": 64.132807}, {"ts": 1769716500000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 199.0, "quote_volume": 5.24763, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 5.24763}, {"ts": 1769716560000, "open": 0.02629, "high": 0.02629, "low": 0.02629, "close": 0.02629, "volume": 3825.0, "quote_volume": 100.55925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716620000, "open": 0.02631, "high": 0.02631, "low": 0.02629, "close": 0.0263, "volume": 4506.6, "quote_volume": 118.497142, "trades": 5, "taker_buy_volume": 1463.7, "taker_buy_quote": 38.499301}, {"ts": 1769716680000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769716740000, "open": 0.02626, "high": 0.02627, "low": 0.02626, "close": 0.02627, "volume": 1467.9, "quote_volume": 38.549052, "trades": 4, "taker_buy_volume": 1467.9, "taker_buy_quote": 38.549052}, {"ts": 1769716800000, "open": 0.02621, "high": 0.02622, "low": 0.02617, "close": 0.02622, "volume": 97294.7, "quote_volume": 2547.777165, "trades": 49, "taker_buy_volume": 11185.8, "taker_buy_quote": 292.862269}, {"ts": 1769716860000, "open": 0.0262, "high": 0.02625, "low": 0.0262, "close": 0.02625, "volume": 6772.8, "quote_volume": 177.492843, "trades": 6, "taker_buy_volume": 2947.8, "taker_buy_quote": 77.277843}, {"ts": 1769716920000, "open": 0.02625, "high": 0.02626, "low": 0.02625, "close": 0.02626, "volume": 1134.0, "quote_volume": 29.769499, "trades": 2, "taker_buy_volume": 1134.0, "taker_buy_quote": 29.769499}, {"ts": 1769716980000, "open": 0.02621, "high": 0.02622, "low": 0.02621, "close": 0.02622, "volume": 1200.5, "quote_volume": 31.469108, "trades": 3, "taker_buy_volume": 1200.5, "taker_buy_quote": 31.469108}, {"ts": 1769717040000, "open": 0.02622, "high": 0.02622, "low": 0.02622, "close": 0.02622, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717100000, "open": 0.0262, "high": 0.02621, "low": 0.02618, "close": 0.0262, "volume": 5853.2, "quote_volume": 153.298923, "trades": 7, "taker_buy_volume": 2554.8, "taker_buy_quote": 66.911389}, {"ts": 1769717160000, "open": 0.02621, "high": 0.02629, "low": 0.02621, "close": 0.02625, "volume": 4509.4, "quote_volume": 118.395473, "trades": 12, "taker_buy_volume": 2075.6, "taker_buy_quote": 54.493225}, {"ts": 1769717220000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 3825.0, "quote_volume": 100.32975, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 100.32975}, {"ts": 1769717280000, "open": 0.02624, "high": 0.02627, "low": 0.02624, "close": 0.02627, "volume": 44818.6, "quote_volume": 1176.879139, "trades": 12, "taker_buy_volume": 24421.9, "taker_buy_quote": 641.261797}, {"ts": 1769717340000, "open": 0.02626, "high": 0.02626, "low": 0.02626, "close": 0.02626, "volume": 2856.0, "quote_volume": 74.99856, "trades": 1, "taker_buy_volume": 2856.0, "taker_buy_quote": 74.99856}, {"ts": 1769717400000, "open": 0.02626, "high": 0.02626, "low": 0.02626, "close": 0.02626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717460000, "open": 0.02626, "high": 0.02626, "low": 0.02626, "close": 0.02626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717520000, "open": 0.02622, "high": 0.02627, "low": 0.02622, "close": 0.02624, "volume": 4489.7, "quote_volume": 117.753921, "trades": 9, "taker_buy_volume": 1199.8, "taker_buy_quote": 31.492743}, {"ts": 1769717580000, "open": 0.02625, "high": 0.02625, "low": 0.02625, "close": 0.02625, "volume": 200.0, "quote_volume": 5.25, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.25}, {"ts": 1769717640000, "open": 0.02623, "high": 0.02624, "low": 0.02623, "close": 0.02624, "volume": 8230.1, "quote_volume": 215.919574, "trades": 3, "taker_buy_volume": 8230.1, "taker_buy_quote": 215.919574}, {"ts": 1769717700000, "open": 0.02624, "high": 0.02624, "low": 0.02624, "close": 0.02624, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769717760000, "open": 0.02623, "high": 0.02624, "low": 0.02622, "close": 0.02624, "volume": 791.9, "quote_volume": 20.771631, "trades": 4, "taker_buy_volume": 601.3, "taker_buy_quote": 15.774099}, {"ts": 1769717820000, "open": 0.02624, "high": 0.02626, "low": 0.02624, "close": 0.02626, "volume": 39867.3, "quote_volume": 1046.121952, "trades": 4, "taker_buy_volume": 39867.3, "taker_buy_quote": 1046.121952}, {"ts": 1769717880000, "open": 0.02627, "high": 0.0263, "low": 0.02627, "close": 0.0263, "volume": 599.0, "quote_volume": 15.74571, "trades": 3, "taker_buy_volume": 599.0, "taker_buy_quote": 15.74571}, {"ts": 1769717940000, "open": 0.02629, "high": 0.02632, "low": 0.02629, "close": 0.02632, "volume": 3230.5, "quote_volume": 84.939817, "trades": 4, "taker_buy_volume": 3230.5, "taker_buy_quote": 84.939817}, {"ts": 1769718000000, "open": 0.02628, "high": 0.02629, "low": 0.02628, "close": 0.02629, "volume": 1838.6, "quote_volume": 48.320404, "trades": 2, "taker_buy_volume": 1838.6, "taker_buy_quote": 48.320404}, {"ts": 1769718060000, "open": 0.0263, "high": 0.02631, "low": 0.0263, "close": 0.02631, "volume": 399.1, "quote_volume": 10.498325, "trades": 2, "taker_buy_volume": 399.1, "taker_buy_quote": 10.498325}, {"ts": 1769718120000, "open": 0.02632, "high": 0.02633, "low": 0.02632, "close": 0.02633, "volume": 7994.5, "quote_volume": 210.454941, "trades": 5, "taker_buy_volume": 7994.5, "taker_buy_quote": 210.454941}, {"ts": 1769718180000, "open": 0.02633, "high": 0.02633, "low": 0.02633, "close": 0.02633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718240000, "open": 0.02633, "high": 0.02633, "low": 0.02633, "close": 0.02633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718300000, "open": 0.02633, "high": 0.02633, "low": 0.02633, "close": 0.02633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718360000, "open": 0.02631, "high": 0.02634, "low": 0.02631, "close": 0.02634, "volume": 15256.2, "quote_volume": 401.451813, "trades": 6, "taker_buy_volume": 15256.2, "taker_buy_quote": 401.451813}, {"ts": 1769718420000, "open": 0.02634, "high": 0.02634, "low": 0.02634, "close": 0.02634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718480000, "open": 0.02634, "high": 0.02634, "low": 0.02634, "close": 0.02634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718540000, "open": 0.02634, "high": 0.02634, "low": 0.02634, "close": 0.02634, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718600000, "open": 0.02635, "high": 0.02635, "low": 0.02635, "close": 0.02635, "volume": 199.2, "quote_volume": 5.24892, "trades": 1, "taker_buy_volume": 199.2, "taker_buy_quote": 5.24892}, {"ts": 1769718660000, "open": 0.02634, "high": 0.02635, "low": 0.02634, "close": 0.02635, "volume": 5723.1, "quote_volume": 150.765435, "trades": 3, "taker_buy_volume": 5723.1, "taker_buy_quote": 150.765435}, {"ts": 1769718720000, "open": 0.02635, "high": 0.02635, "low": 0.02635, "close": 0.02635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769718780000, "open": 0.02636, "high": 0.02636, "low": 0.02636, "close": 0.02636, "volume": 199.1, "quote_volume": 5.248276, "trades": 1, "taker_buy_volume": 199.1, "taker_buy_quote": 5.248276}, {"ts": 1769718840000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 199.0, "quote_volume": 5.24763, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 5.24763}, {"ts": 1769718900000, "open": 0.02634, "high": 0.02635, "low": 0.02632, "close": 0.02633, "volume": 11537.5, "quote_volume": 303.836235, "trades": 8, "taker_buy_volume": 4971.9, "taker_buy_quote": 130.947487}, {"ts": 1769718960000, "open": 0.02634, "high": 0.02634, "low": 0.0263, "close": 0.02633, "volume": 11098.0, "quote_volume": 291.933589, "trades": 6, "taker_buy_volume": 598.0, "taker_buy_quote": 15.745339}, {"ts": 1769719020000, "open": 0.02633, "high": 0.02633, "low": 0.02633, "close": 0.02633, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719080000, "open": 0.0263, "high": 0.02632, "low": 0.0263, "close": 0.02632, "volume": 1483.5, "quote_volume": 39.022033, "trades": 3, "taker_buy_volume": 398.9, "taker_buy_quote": 10.497053}, {"ts": 1769719140000, "open": 0.02632, "high": 0.02635, "low": 0.02632, "close": 0.02635, "volume": 797.2, "quote_volume": 20.994259, "trades": 4, "taker_buy_volume": 797.2, "taker_buy_quote": 20.994259}, {"ts": 1769719200000, "open": 0.02636, "high": 0.02638, "low": 0.02636, "close": 0.02637, "volume": 1025.0, "quote_volume": 27.02696, "trades": 5, "taker_buy_volume": 796.1, "taker_buy_quote": 20.993156}, {"ts": 1769719260000, "open": 0.02634, "high": 0.02635, "low": 0.02633, "close": 0.02634, "volume": 3927.7, "quote_volume": 103.427227, "trades": 4, "taker_buy_volume": 889.4, "taker_buy_quote": 23.428788}, {"ts": 1769719320000, "open": 0.02635, "high": 0.02639, "low": 0.02635, "close": 0.02639, "volume": 12464.9, "quote_volume": 328.582719, "trades": 6, "taker_buy_volume": 12464.9, "taker_buy_quote": 328.582719}, {"ts": 1769719380000, "open": 0.02638, "high": 0.02643, "low": 0.02638, "close": 0.02642, "volume": 73974.3, "quote_volume": 1953.58057, "trades": 25, "taker_buy_volume": 69559.3, "taker_buy_quote": 1836.986981}, {"ts": 1769719440000, "open": 0.02642, "high": 0.02642, "low": 0.02642, "close": 0.02642, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769719500000, "open": 0.02636, "high": 0.02639, "low": 0.02636, "close": 0.02639, "volume": 2560.6, "quote_volume": 67.507363, "trades": 4, "taker_buy_volume": 397.9, "taker_buy_quote": 10.498591}, {"ts": 1769719560000, "open": 0.0264, "high": 0.02643, "low": 0.0264, "close": 0.02643, "volume": 10269.2, "quote_volume": 271.138956, "trades": 11, "taker_buy_volume": 10269.2, "taker_buy_quote": 271.138956}, {"ts": 1769719620000, "open": 0.02643, "high": 0.02645, "low": 0.02643, "close": 0.02645, "volume": 2403.2, "quote_volume": 63.522529, "trades": 3, "taker_buy_volume": 2403.2, "taker_buy_quote": 63.522529}, {"ts": 1769719680000, "open": 0.02648, "high": 0.02648, "low": 0.02648, "close": 0.02648, "volume": 198.4, "quote_volume": 5.253632, "trades": 1, "taker_buy_volume": 198.4, "taker_buy_quote": 5.253632}, {"ts": 1769719740000, "open": 0.02644, "high": 0.02647, "low": 0.02643, "close": 0.02647, "volume": 42397.2, "quote_volume": 1121.627652, "trades": 12, "taker_buy_volume": 33397.2, "taker_buy_quote": 883.719402}, {"ts": 1769719800000, "open": 0.02647, "high": 0.02652, "low": 0.02647, "close": 0.02651, "volume": 5465.0, "quote_volume": 144.802997, "trades": 7, "taker_buy_volume": 792.0, "taker_buy_quote": 20.993937}, {"ts": 1769719860000, "open": 0.02652, "high": 0.02653, "low": 0.02651, "close": 0.02651, "volume": 9546.2, "quote_volume": 253.092222, "trades": 5, "taker_buy_volume": 2246.2, "taker_buy_quote": 59.569222}, {"ts": 1769719920000, "open": 0.02645, "high": 0.02646, "low": 0.02643, "close": 0.02643, "volume": 37943.3, "quote_volume": 1003.495663, "trades": 8, "taker_buy_volume": 198.2, "taker_buy_quote": 5.244372}, {"ts": 1769719980000, "open": 0.02645, "high": 0.02646, "low": 0.02645, "close": 0.02646, "volume": 396.8, "quote_volume": 10.497344, "trades": 2, "taker_buy_volume": 396.8, "taker_buy_quote": 10.497344}, {"ts": 1769720040000, "open": 0.02646, "high": 0.02646, "low": 0.02646, "close": 0.02646, "volume": 991.5, "quote_volume": 26.23509, "trades": 5, "taker_buy_volume": 991.5, "taker_buy_quote": 26.23509}, {"ts": 1769720100000, "open": 0.02648, "high": 0.02649, "low": 0.02646, "close": 0.02649, "volume": 5568.3, "quote_volume": 147.370594, "trades": 6, "taker_buy_volume": 792.9, "taker_buy_quote": 20.99599}, {"ts": 1769720160000, "open": 0.02649, "high": 0.02649, "low": 0.02649, "close": 0.02649, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720220000, "open": 0.02649, "high": 0.0265, "low": 0.02649, "close": 0.0265, "volume": 1503.9, "quote_volume": 39.840292, "trades": 2, "taker_buy_volume": 1503.9, "taker_buy_quote": 39.840292}, {"ts": 1769720280000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720340000, "open": 0.02649, "high": 0.02652, "low": 0.02648, "close": 0.02649, "volume": 17332.6, "quote_volume": 459.064346, "trades": 13, "taker_buy_volume": 4512.5, "taker_buy_quote": 119.559016}, {"ts": 1769720400000, "open": 0.02649, "high": 0.02653, "low": 0.02649, "close": 0.02653, "volume": 2574.1, "quote_volume": 68.22407, "trades": 6, "taker_buy_volume": 2574.1, "taker_buy_quote": 68.22407}, {"ts": 1769720460000, "open": 0.02653, "high": 0.02659, "low": 0.02653, "close": 0.02659, "volume": 12484.9, "quote_volume": 331.708898, "trades": 12, "taker_buy_volume": 9924.8, "taker_buy_quote": 263.775003}, {"ts": 1769720520000, "open": 0.02659, "high": 0.02664, "low": 0.02659, "close": 0.02664, "volume": 13682.3, "quote_volume": 364.078257, "trades": 21, "taker_buy_volume": 12378.0, "taker_buy_quote": 329.39692}, {"ts": 1769720580000, "open": 0.02664, "high": 0.02664, "low": 0.02664, "close": 0.02664, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769720640000, "open": 0.02657, "high": 0.0266, "low": 0.02656, "close": 0.0266, "volume": 12352.2, "quote_volume": 328.198882, "trades": 10, "taker_buy_volume": 1394.0, "taker_buy_quote": 37.048451}, {"ts": 1769720700000, "open": 0.02658, "high": 0.02658, "low": 0.02654, "close": 0.02657, "volume": 11157.1, "quote_volume": 296.275, "trades": 8, "taker_buy_volume": 1157.1, "taker_buy_quote": 30.74386}, {"ts": 1769720760000, "open": 0.02654, "high": 0.02654, "low": 0.02654, "close": 0.02654, "volume": 2550.0, "quote_volume": 67.677, "trades": 1, "taker_buy_volume": 2550.0, "taker_buy_quote": 67.677}, {"ts": 1769720820000, "open": 0.02653, "high": 0.02657, "low": 0.02653, "close": 0.02657, "volume": 31113.8, "quote_volume": 825.460974, "trades": 4, "taker_buy_volume": 31113.8, "taker_buy_quote": 825.460974}, {"ts": 1769720880000, "open": 0.02653, "high": 0.02657, "low": 0.02651, "close": 0.02657, "volume": 10290.5, "quote_volume": 272.967864, "trades": 8, "taker_buy_volume": 790.5, "taker_buy_quote": 20.991724}, {"ts": 1769720940000, "open": 0.02658, "high": 0.02659, "low": 0.02658, "close": 0.02659, "volume": 394.9, "quote_volume": 10.498416, "trades": 2, "taker_buy_volume": 394.9, "taker_buy_quote": 10.498416}, {"ts": 1769721000000, "open": 0.02661, "high": 0.02661, "low": 0.02661, "close": 0.02661, "volume": 197.3, "quote_volume": 5.250153, "trades": 1, "taker_buy_volume": 197.3, "taker_buy_quote": 5.250153}, {"ts": 1769721060000, "open": 0.02653, "high": 0.02654, "low": 0.02653, "close": 0.02653, "volume": 38669.9, "quote_volume": 1025.914425, "trades": 11, "taker_buy_volume": 36984.8, "taker_buy_quote": 981.208722}, {"ts": 1769721120000, "open": 0.02653, "high": 0.02655, "low": 0.02653, "close": 0.02655, "volume": 62506.5, "quote_volume": 1658.312609, "trades": 6, "taker_buy_volume": 62506.5, "taker_buy_quote": 1658.312609}, {"ts": 1769721180000, "open": 0.02656, "high": 0.02656, "low": 0.02656, "close": 0.02656, "volume": 197.6, "quote_volume": 5.248256, "trades": 1, "taker_buy_volume": 197.6, "taker_buy_quote": 5.248256}, {"ts": 1769721240000, "open": 0.02657, "high": 0.02659, "low": 0.02654, "close": 0.02656, "volume": 13290.0, "quote_volume": 352.782497, "trades": 7, "taker_buy_volume": 790.0, "taker_buy_quote": 20.994247}, {"ts": 1769721300000, "open": 0.02653, "high": 0.02655, "low": 0.02653, "close": 0.02655, "volume": 683.0, "quote_volume": 18.123944, "trades": 2, "taker_buy_volume": 197.7, "taker_buy_quote": 5.248935}, {"ts": 1769721360000, "open": 0.02652, "high": 0.02653, "low": 0.02652, "close": 0.02653, "volume": 4523.9, "quote_volume": 119.980817, "trades": 2, "taker_buy_volume": 4523.9, "taker_buy_quote": 119.980817}, {"ts": 1769721420000, "open": 0.02654, "high": 0.02656, "low": 0.02654, "close": 0.02656, "volume": 4163.3, "quote_volume": 110.497936, "trades": 4, "taker_buy_volume": 4163.3, "taker_buy_quote": 110.497936}, {"ts": 1769721480000, "open": 0.02654, "high": 0.02655, "low": 0.02652, "close": 0.02655, "volume": 17329.2, "quote_volume": 459.831908, "trades": 11, "taker_buy_volume": 988.8, "taker_buy_quote": 26.246706}, {"ts": 1769721540000, "open": 0.02656, "high": 0.02656, "low": 0.02656, "close": 0.02656, "volume": 197.6, "quote_volume": 5.248256, "trades": 1, "taker_buy_volume": 197.6, "taker_buy_quote": 5.248256}, {"ts": 1769721600000, "open": 0.02653, "high": 0.02654, "low": 0.02653, "close": 0.02654, "volume": 828.4, "quote_volume": 21.97943, "trades": 2, "taker_buy_volume": 828.4, "taker_buy_quote": 21.97943}, {"ts": 1769721660000, "open": 0.02653, "high": 0.02654, "low": 0.02653, "close": 0.02654, "volume": 1842.8, "quote_volume": 48.891462, "trades": 3, "taker_buy_volume": 197.8, "taker_buy_quote": 5.249612}, {"ts": 1769721720000, "open": 0.02654, "high": 0.02654, "low": 0.02654, "close": 0.02654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721780000, "open": 0.02654, "high": 0.02654, "low": 0.02654, "close": 0.02654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769721840000, "open": 0.02645, "high": 0.02646, "low": 0.02643, "close": 0.02646, "volume": 12198.3, "quote_volume": 322.548865, "trades": 6, "taker_buy_volume": 198.3, "taker_buy_quote": 5.247018}, {"ts": 1769721900000, "open": 0.02642, "high": 0.02643, "low": 0.02642, "close": 0.02643, "volume": 3723.9, "quote_volume": 98.387424, "trades": 2, "taker_buy_volume": 198.6, "taker_buy_quote": 5.248998}, {"ts": 1769721960000, "open": 0.02644, "high": 0.02644, "low": 0.02644, "close": 0.02644, "volume": 198.5, "quote_volume": 5.24834, "trades": 1, "taker_buy_volume": 198.5, "taker_buy_quote": 5.24834}, {"ts": 1769722020000, "open": 0.02644, "high": 0.02646, "low": 0.02642, "close": 0.02644, "volume": 10293.7, "quote_volume": 271.98138, "trades": 6, "taker_buy_volume": 793.7, "taker_buy_quote": 20.99138}, {"ts": 1769722080000, "open": 0.02641, "high": 0.02644, "low": 0.02641, "close": 0.02644, "volume": 3919.6, "quote_volume": 103.530535, "trades": 5, "taker_buy_volume": 595.7, "taker_buy_quote": 15.746336}, {"ts": 1769722140000, "open": 0.02645, "high": 0.02645, "low": 0.02644, "close": 0.02645, "volume": 4685.2, "quote_volume": 123.916479, "trades": 5, "taker_buy_volume": 3979.1, "taker_buy_quote": 105.247195}, {"ts": 1769722200000, "open": 0.02647, "high": 0.02654, "low": 0.02645, "close": 0.02647, "volume": 217881.5, "quote_volume": 5771.766746, "trades": 79, "taker_buy_volume": 166789.9, "taker_buy_quote": 4418.546175}, {"ts": 1769722260000, "open": 0.02647, "high": 0.02647, "low": 0.02647, "close": 0.02647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722320000, "open": 0.02642, "high": 0.02644, "low": 0.02642, "close": 0.02644, "volume": 1922.6, "quote_volume": 50.799062, "trades": 3, "taker_buy_volume": 198.5, "taker_buy_quote": 5.24834}, {"ts": 1769722380000, "open": 0.02646, "high": 0.02646, "low": 0.02641, "close": 0.02643, "volume": 3018.7, "quote_volume": 79.737759, "trades": 3, "taker_buy_volume": 397.0, "taker_buy_quote": 10.498662}, {"ts": 1769722440000, "open": 0.02642, "high": 0.02642, "low": 0.02639, "close": 0.02641, "volume": 7858.7, "quote_volume": 207.427458, "trades": 8, "taker_buy_volume": 7335.1, "taker_buy_quote": 193.609654}, {"ts": 1769722500000, "open": 0.02642, "high": 0.02642, "low": 0.02642, "close": 0.02642, "volume": 198.7, "quote_volume": 5.249654, "trades": 1, "taker_buy_volume": 198.7, "taker_buy_quote": 5.249654}, {"ts": 1769722560000, "open": 0.0264, "high": 0.02641, "low": 0.02639, "close": 0.02641, "volume": 8428.8, "quote_volume": 222.478256, "trades": 4, "taker_buy_volume": 198.7, "taker_buy_quote": 5.247667}, {"ts": 1769722620000, "open": 0.02642, "high": 0.02642, "low": 0.02642, "close": 0.02642, "volume": 198.7, "quote_volume": 5.249654, "trades": 1, "taker_buy_volume": 198.7, "taker_buy_quote": 5.249654}, {"ts": 1769722680000, "open": 0.02643, "high": 0.02645, "low": 0.02643, "close": 0.02645, "volume": 595.5, "quote_volume": 15.745018, "trades": 3, "taker_buy_volume": 595.5, "taker_buy_quote": 15.745018}, {"ts": 1769722740000, "open": 0.02645, "high": 0.02645, "low": 0.02645, "close": 0.02645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769722800000, "open": 0.02644, "high": 0.02645, "low": 0.02644, "close": 0.02645, "volume": 6676.2, "quote_volume": 176.532972, "trades": 5, "taker_buy_volume": 5249.4, "taker_buy_quote": 138.80838}, {"ts": 1769722860000, "open": 0.02645, "high": 0.02647, "low": 0.02642, "close": 0.02644, "volume": 24595.9, "quote_volume": 650.178456, "trades": 11, "taker_buy_volume": 10484.9, "taker_buy_quote": 277.327586}, {"ts": 1769722920000, "open": 0.02644, "high": 0.02644, "low": 0.02644, "close": 0.02644, "volume": 530.4, "quote_volume": 14.023776, "trades": 1, "taker_buy_volume": 530.4, "taker_buy_quote": 14.023776}, {"ts": 1769722980000, "open": 0.02645, "high": 0.02648, "low": 0.02645, "close": 0.02648, "volume": 595.0, "quote_volume": 15.747664, "trades": 3, "taker_buy_volume": 595.0, "taker_buy_quote": 15.747664}, {"ts": 1769723040000, "open": 0.02648, "high": 0.02648, "low": 0.02648, "close": 0.02648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723100000, "open": 0.02648, "high": 0.02648, "low": 0.02648, "close": 0.02648, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723160000, "open": 0.02646, "high": 0.02647, "low": 0.02646, "close": 0.02647, "volume": 3896.6, "quote_volume": 103.106019, "trades": 3, "taker_buy_volume": 396.6, "taker_buy_quote": 10.496019}, {"ts": 1769723220000, "open": 0.02647, "high": 0.02647, "low": 0.02647, "close": 0.02647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723280000, "open": 0.02647, "high": 0.02649, "low": 0.02647, "close": 0.02649, "volume": 6422.2, "quote_volume": 169.999598, "trades": 2, "taker_buy_volume": 6422.2, "taker_buy_quote": 169.999598}, {"ts": 1769723340000, "open": 0.02649, "high": 0.02652, "low": 0.02649, "close": 0.0265, "volume": 9411.9, "quote_volume": 249.375324, "trades": 8, "taker_buy_volume": 2086.9, "taker_buy_quote": 55.297824}, {"ts": 1769723400000, "open": 0.0265, "high": 0.0265, "low": 0.0265, "close": 0.0265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723460000, "open": 0.02642, "high": 0.02644, "low": 0.02642, "close": 0.02644, "volume": 1149.3, "quote_volume": 30.370462, "trades": 3, "taker_buy_volume": 1149.3, "taker_buy_quote": 30.370462}, {"ts": 1769723520000, "open": 0.02645, "high": 0.02646, "low": 0.02645, "close": 0.02646, "volume": 396.8, "quote_volume": 10.497344, "trades": 2, "taker_buy_volume": 396.8, "taker_buy_quote": 10.497344}, {"ts": 1769723580000, "open": 0.02646, "high": 0.02646, "low": 0.02646, "close": 0.02646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723640000, "open": 0.02644, "high": 0.02647, "low": 0.02644, "close": 0.02647, "volume": 17945.9, "quote_volume": 474.719009, "trades": 9, "taker_buy_volume": 17945.9, "taker_buy_quote": 474.719009}, {"ts": 1769723700000, "open": 0.02647, "high": 0.02647, "low": 0.02647, "close": 0.02647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723760000, "open": 0.02647, "high": 0.02647, "low": 0.02647, "close": 0.02647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769723820000, "open": 0.02643, "high": 0.02645, "low": 0.02643, "close": 0.02645, "volume": 2157.9, "quote_volume": 57.03925, "trades": 3, "taker_buy_volume": 2157.9, "taker_buy_quote": 57.03925}, {"ts": 1769723880000, "open": 0.02647, "high": 0.02647, "low": 0.02647, "close": 0.02647, "volume": 198.4, "quote_volume": 5.251648, "trades": 1, "taker_buy_volume": 198.4, "taker_buy_quote": 5.251648}, {"ts": 1769723940000, "open": 0.02648, "high": 0.02648, "low": 0.02648, "close": 0.02648, "volume": 198.2, "quote_volume": 5.248336, "trades": 1, "taker_buy_volume": 198.2, "taker_buy_quote": 5.248336}, {"ts": 1769724000000, "open": 0.02648, "high": 0.02648, "low": 0.02648, "close": 0.02648, "volume": 7225.4, "quote_volume": 191.328592, "trades": 4, "taker_buy_volume": 7225.4, "taker_buy_quote": 191.328592}, {"ts": 1769724060000, "open": 0.02648, "high": 0.02649, "low": 0.02648, "close": 0.02649, "volume": 9757.9, "quote_volume": 258.391173, "trades": 5, "taker_buy_volume": 9757.9, "taker_buy_quote": 258.391173}, {"ts": 1769724120000, "open": 0.02648, "high": 0.02648, "low": 0.02647, "close": 0.02648, "volume": 10117.5, "quote_volume": 267.87315, "trades": 5, "taker_buy_volume": 8478.5, "taker_buy_quote": 224.47243}, {"ts": 1769724180000, "open": 0.02648, "high": 0.02652, "low": 0.02648, "close": 0.02652, "volume": 1236.5, "quote_volume": 32.762319, "trades": 6, "taker_buy_volume": 1236.5, "taker_buy_quote": 32.762319}, {"ts": 1769724240000, "open": 0.02654, "high": 0.02658, "low": 0.02654, "close": 0.02658, "volume": 2824.6, "quote_volume": 75.041708, "trades": 7, "taker_buy_volume": 1185.6, "taker_buy_quote": 31.493478}, {"ts": 1769724300000, "open": 0.02659, "high": 0.02659, "low": 0.02656, "close": 0.02658, "volume": 9709.1, "quote_volume": 258.051426, "trades": 8, "taker_buy_volume": 592.3, "taker_buy_quote": 15.747282}, {"ts": 1769724360000, "open": 0.02658, "high": 0.02658, "low": 0.02658, "close": 0.02658, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724420000, "open": 0.02653, "high": 0.02655, "low": 0.02653, "close": 0.02655, "volume": 573.5, "quote_volume": 15.218909, "trades": 2, "taker_buy_volume": 197.7, "taker_buy_quote": 5.248935}, {"ts": 1769724480000, "open": 0.02656, "high": 0.02657, "low": 0.02656, "close": 0.02657, "volume": 395.1, "quote_volume": 10.495831, "trades": 2, "taker_buy_volume": 395.1, "taker_buy_quote": 10.495831}, {"ts": 1769724540000, "open": 0.02653, "high": 0.02655, "low": 0.02653, "close": 0.02655, "volume": 11214.3, "quote_volume": 297.519333, "trades": 5, "taker_buy_volume": 197.7, "taker_buy_quote": 5.248935}, {"ts": 1769724600000, "open": 0.02655, "high": 0.02655, "low": 0.02655, "close": 0.02655, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724660000, "open": 0.02652, "high": 0.02653, "low": 0.02652, "close": 0.02653, "volume": 4022.8, "quote_volume": 106.686634, "trades": 2, "taker_buy_volume": 4022.8, "taker_buy_quote": 106.686634}, {"ts": 1769724720000, "open": 0.0265, "high": 0.02651, "low": 0.02649, "close": 0.02649, "volume": 29176.8, "quote_volume": 773.164776, "trades": 8, "taker_buy_volume": 4023.0, "taker_buy_quote": 106.61148}, {"ts": 1769724780000, "open": 0.02646, "high": 0.02646, "low": 0.02643, "close": 0.02645, "volume": 10920.4, "quote_volume": 288.755958, "trades": 10, "taker_buy_volume": 7640.3, "taker_buy_quote": 202.017504}, {"ts": 1769724840000, "open": 0.02645, "high": 0.02645, "low": 0.02645, "close": 0.02645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769724900000, "open": 0.02646, "high": 0.02648, "low": 0.02646, "close": 0.02648, "volume": 396.7, "quote_volume": 10.500648, "trades": 2, "taker_buy_volume": 396.7, "taker_buy_quote": 10.500648}, {"ts": 1769724960000, "open": 0.02642, "high": 0.02643, "low": 0.02641, "close": 0.02643, "volume": 7666.9, "quote_volume": 202.533179, "trades": 6, "taker_buy_volume": 595.9, "taker_buy_quote": 15.74765}, {"ts": 1769725020000, "open": 0.02644, "high": 0.02644, "low": 0.02643, "close": 0.02644, "volume": 1109.6, "quote_volume": 29.334479, "trades": 4, "taker_buy_volume": 1109.6, "taker_buy_quote": 29.334479}, {"ts": 1769725080000, "open": 0.02641, "high": 0.02643, "low": 0.02641, "close": 0.02643, "volume": 10311.6, "quote_volume": 272.396208, "trades": 5, "taker_buy_volume": 10311.6, "taker_buy_quote": 272.396208}, {"ts": 1769725140000, "open": 0.02644, "high": 0.02647, "low": 0.02644, "close": 0.02647, "volume": 15734.7, "quote_volume": 416.062516, "trades": 12, "taker_buy_volume": 15734.7, "taker_buy_quote": 416.062516}, {"ts": 1769725200000, "open": 0.02646, "high": 0.02647, "low": 0.02643, "close": 0.02644, "volume": 8375.2, "quote_volume": 221.557769, "trades": 6, "taker_buy_volume": 396.8, "taker_buy_quote": 10.497341}, {"ts": 1769725260000, "open": 0.02642, "high": 0.02644, "low": 0.02642, "close": 0.02644, "volume": 11829.4, "quote_volume": 312.614777, "trades": 6, "taker_buy_volume": 11829.4, "taker_buy_quote": 312.614777}, {"ts": 1769725320000, "open": 0.02641, "high": 0.02643, "low": 0.02641, "close": 0.02643, "volume": 2264.7, "quote_volume": 59.833414, "trades": 3, "taker_buy_volume": 2264.7, "taker_buy_quote": 59.833414}, {"ts": 1769725380000, "open": 0.02644, "high": 0.02644, "low": 0.02643, "close": 0.02644, "volume": 7229.3, "quote_volume": 191.093194, "trades": 6, "taker_buy_volume": 2279.5, "taker_buy_quote": 60.26998}, {"ts": 1769725440000, "open": 0.02644, "high": 0.02646, "low": 0.02644, "close": 0.02646, "volume": 12700.7, "quote_volume": 335.906928, "trades": 8, "taker_buy_volume": 12700.7, "taker_buy_quote": 335.906928}, {"ts": 1769725500000, "open": 0.02646, "high": 0.02647, "low": 0.02646, "close": 0.02647, "volume": 793.3, "quote_volume": 20.992701, "trades": 4, "taker_buy_volume": 793.3, "taker_buy_quote": 20.992701}, {"ts": 1769725560000, "open": 0.02647, "high": 0.02647, "low": 0.02647, "close": 0.02647, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769725620000, "open": 0.02646, "high": 0.02646, "low": 0.02644, "close": 0.02646, "volume": 14719.4, "quote_volume": 389.215324, "trades": 7, "taker_buy_volume": 1719.4, "taker_buy_quote": 45.495324}, {"ts": 1769725680000, "open": 0.02645, "high": 0.02646, "low": 0.02645, "close": 0.02646, "volume": 5337.7, "quote_volume": 141.224776, "trades": 5, "taker_buy_volume": 5337.7, "taker_buy_quote": 141.224776}, {"ts": 1769725740000, "open": 0.02646, "high": 0.02647, "low": 0.02646, "close": 0.02647, "volume": 14338.1, "quote_volume": 379.507197, "trades": 8, "taker_buy_volume": 14338.1, "taker_buy_quote": 379.507197}, {"ts": 1769725800000, "open": 0.02649, "high": 0.02654, "low": 0.02649, "close": 0.02654, "volume": 5068.1, "quote_volume": 134.430941, "trades": 8, "taker_buy_volume": 5068.1, "taker_buy_quote": 134.430941}, {"ts": 1769725860000, "open": 0.02651, "high": 0.02651, "low": 0.02651, "close": 0.02651, "volume": 188.6, "quote_volume": 4.999786, "trades": 1, "taker_buy_volume": 188.6, "taker_buy_quote": 4.999786}, {"ts": 1769725920000, "open": 0.02651, "high": 0.02654, "low": 0.02651, "close": 0.02654, "volume": 28502.9, "quote_volume": 755.682392, "trades": 6, "taker_buy_volume": 28502.9, "taker_buy_quote": 755.682392}, {"ts": 1769725980000, "open": 0.02651, "high": 0.02654, "low": 0.02651, "close": 0.02654, "volume": 767.8, "quote_volume": 20.360312, "trades": 3, "taker_buy_volume": 197.8, "taker_buy_quote": 5.249612}, {"ts": 1769726040000, "open": 0.02654, "high": 0.02654, "low": 0.02654, "close": 0.02654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726100000, "open": 0.02654, "high": 0.02654, "low": 0.02654, "close": 0.02654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726160000, "open": 0.02654, "high": 0.02654, "low": 0.02654, "close": 0.02654, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726220000, "open": 0.02643, "high": 0.02645, "low": 0.02643, "close": 0.02645, "volume": 10491.6, "quote_volume": 277.296956, "trades": 3, "taker_buy_volume": 198.4, "taker_buy_quote": 5.24768}, {"ts": 1769726280000, "open": 0.02645, "high": 0.02645, "low": 0.02645, "close": 0.02645, "volume": 198.4, "quote_volume": 5.24768, "trades": 1, "taker_buy_volume": 198.4, "taker_buy_quote": 5.24768}, {"ts": 1769726340000, "open": 0.02645, "high": 0.02645, "low": 0.02645, "close": 0.02645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726400000, "open": 0.02645, "high": 0.02645, "low": 0.02645, "close": 0.02645, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769726460000, "open": 0.02644, "high": 0.02644, "low": 0.02644, "close": 0.02644, "volume": 504.8, "quote_volume": 13.346912, "trades": 1, "taker_buy_volume": 504.8, "taker_buy_quote": 13.346912}, {"ts": 1769726520000, "open": 0.02641, "high": 0.02644, "low": 0.02641, "close": 0.02644, "volume": 10220.8, "quote_volume": 269.949228, "trades": 8, "taker_buy_volume": 1393.0, "taker_buy_quote": 36.80703}, {"ts": 1769726580000, "open": 0.02641, "high": 0.02644, "low": 0.02641, "close": 0.02644, "volume": 4060.2, "quote_volume": 107.241792, "trades": 4, "taker_buy_volume": 397.0, "taker_buy_quote": 10.49668}, {"ts": 1769726640000, "open": 0.02641, "high": 0.02644, "low": 0.02641, "close": 0.02644, "volume": 4964.9, "quote_volume": 131.157621, "trades": 7, "taker_buy_volume": 595.5, "taker_buy_quote": 15.74502}, {"ts": 1769726700000, "open": 0.02644, "high": 0.02646, "low": 0.02643, "close": 0.02646, "volume": 4914.1, "quote_volume": 129.908659, "trades": 9, "taker_buy_volume": 1709.2, "taker_buy_quote": 45.203152}, {"ts": 1769726760000, "open": 0.02644, "high": 0.02647, "low": 0.02644, "close": 0.02647, "volume": 2508.1, "quote_volume": 66.324081, "trades": 6, "taker_buy_volume": 396.7, "taker_buy_quote": 10.498665}, {"ts": 1769726820000, "open": 0.02644, "high": 0.02646, "low": 0.02643, "close": 0.02646, "volume": 4219.7, "quote_volume": 111.554965, "trades": 5, "taker_buy_volume": 396.8, "taker_buy_quote": 10.499328}, {"ts": 1769726880000, "open": 0.02643, "high": 0.02646, "low": 0.02643, "close": 0.02646, "volume": 27241.5, "quote_volume": 720.016653, "trades": 13, "taker_buy_volume": 793.6, "taker_buy_quote": 20.998656}, {"ts": 1769726940000, "open": 0.02647, "high": 0.02647, "low": 0.02643, "close": 0.02647, "volume": 4413.5, "quote_volume": 116.695315, "trades": 6, "taker_buy_volume": 594.9, "taker_buy_quote": 15.747003}, {"ts": 1769727000000, "open": 0.02644, "high": 0.02647, "low": 0.02644, "close": 0.02647, "volume": 2443.5, "quote_volume": 64.612089, "trades": 2, "taker_buy_volume": 198.3, "taker_buy_quote": 5.249001}, {"ts": 1769727060000, "open": 0.02644, "high": 0.02647, "low": 0.02643, "close": 0.02647, "volume": 4689.0, "quote_volume": 124.008406, "trades": 5, "taker_buy_volume": 396.6, "taker_buy_quote": 10.498002}, {"ts": 1769727120000, "open": 0.02644, "high": 0.02647, "low": 0.02644, "close": 0.02647, "volume": 2251.6, "quote_volume": 59.538253, "trades": 2, "taker_buy_volume": 198.3, "taker_buy_quote": 5.249001}, {"ts": 1769727180000, "open": 0.02644, "high": 0.02647, "low": 0.02644, "close": 0.02647, "volume": 5799.8, "quote_volume": 153.364559, "trades": 8, "taker_buy_volume": 594.9, "taker_buy_quote": 15.747003}, {"ts": 1769727240000, "open": 0.02647, "high": 0.02647, "low": 0.02644, "close": 0.02644, "volume": 6103.0, "quote_volume": 161.410694, "trades": 7, "taker_buy_volume": 1032.8, "taker_buy_quote": 27.338216}, {"ts": 1769727300000, "open": 0.02647, "high": 0.02647, "low": 0.02644, "close": 0.02647, "volume": 4839.7, "quote_volume": 128.017025, "trades": 7, "taker_buy_volume": 594.9, "taker_buy_quote": 15.747003}, {"ts": 1769727360000, "open": 0.02647, "high": 0.02648, "low": 0.02646, "close": 0.02648, "volume": 20830.9, "quote_volume": 551.377235, "trades": 10, "taker_buy_volume": 18765.7, "taker_buy_quote": 496.732043}, {"ts": 1769727420000, "open": 0.02646, "high": 0.02647, "low": 0.02645, "close": 0.02647, "volume": 3455.4, "quote_volume": 91.414992, "trades": 5, "taker_buy_volume": 396.6, "taker_buy_quote": 10.498002}, {"ts": 1769727480000, "open": 0.02645, "high": 0.02647, "low": 0.02645, "close": 0.02647, "volume": 668.8, "quote_volume": 17.693726, "trades": 3, "taker_buy_volume": 198.3, "taker_buy_quote": 5.249001}, {"ts": 1769727540000, "open": 0.02645, "high": 0.02645, "low": 0.02643, "close": 0.02645, "volume": 6479.2, "quote_volume": 171.255736, "trades": 4, "taker_buy_volume": 524.0, "taker_buy_quote": 13.8598}, {"ts": 1769727600000, "open": 0.0264, "high": 0.02642, "low": 0.02637, "close": 0.0264, "volume": 2818.5, "quote_volume": 74.376044, "trades": 5, "taker_buy_volume": 397.4, "taker_buy_quote": 10.495334}, {"ts": 1769727660000, "open": 0.0264, "high": 0.02642, "low": 0.0264, "close": 0.02642, "volume": 18203.4, "quote_volume": 480.731462, "trades": 6, "taker_buy_volume": 18203.4, "taker_buy_quote": 480.731462}, {"ts": 1769727720000, "open": 0.02643, "high": 0.02644, "low": 0.02641, "close": 0.02641, "volume": 26035.0, "quote_volume": 687.768706, "trades": 12, "taker_buy_volume": 1424.7, "taker_buy_quote": 37.64653}, {"ts": 1769727780000, "open": 0.02642, "high": 0.02642, "low": 0.0264, "close": 0.0264, "volume": 58650.4, "quote_volume": 1548.374534, "trades": 3, "taker_buy_volume": 198.7, "taker_buy_quote": 5.249654}, {"ts": 1769727840000, "open": 0.02636, "high": 0.02638, "low": 0.02631, "close": 0.02634, "volume": 6934.3, "quote_volume": 182.614347, "trades": 11, "taker_buy_volume": 796.4, "taker_buy_quote": 20.993094}, {"ts": 1769727900000, "open": 0.02635, "high": 0.02635, "low": 0.02635, "close": 0.02635, "volume": 199.2, "quote_volume": 5.24892, "trades": 1, "taker_buy_volume": 199.2, "taker_buy_quote": 5.24892}, {"ts": 1769727960000, "open": 0.02635, "high": 0.02635, "low": 0.02635, "close": 0.02635, "volume": 199.1, "quote_volume": 5.246285, "trades": 1, "taker_buy_volume": 199.1, "taker_buy_quote": 5.246285}, {"ts": 1769728020000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 199.1, "quote_volume": 5.250267, "trades": 1, "taker_buy_volume": 199.1, "taker_buy_quote": 5.250267}, {"ts": 1769728080000, "open": 0.02633, "high": 0.02635, "low": 0.02633, "close": 0.02635, "volume": 1898.4, "quote_volume": 49.99284, "trades": 3, "taker_buy_volume": 398.4, "taker_buy_quote": 10.49784}, {"ts": 1769728140000, "open": 0.02635, "high": 0.02635, "low": 0.02635, "close": 0.02635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728200000, "open": 0.02635, "high": 0.02635, "low": 0.02635, "close": 0.02635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728260000, "open": 0.02631, "high": 0.02634, "low": 0.02631, "close": 0.02634, "volume": 22397.0, "quote_volume": 589.911478, "trades": 6, "taker_buy_volume": 22397.0, "taker_buy_quote": 589.911478}, {"ts": 1769728320000, "open": 0.02637, "high": 0.02637, "low": 0.02634, "close": 0.02636, "volume": 39680.3, "quote_volume": 1045.575536, "trades": 8, "taker_buy_volume": 1430.3, "taker_buy_quote": 37.688036}, {"ts": 1769728380000, "open": 0.02637, "high": 0.02638, "low": 0.02637, "close": 0.02638, "volume": 633.3, "quote_volume": 16.702111, "trades": 3, "taker_buy_volume": 633.3, "taker_buy_quote": 16.702111}, {"ts": 1769728440000, "open": 0.02636, "high": 0.02636, "low": 0.02636, "close": 0.02636, "volume": 44125.0, "quote_volume": 1163.135, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728500000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 199.0, "quote_volume": 5.24763, "trades": 1, "taker_buy_volume": 199.0, "taker_buy_quote": 5.24763}, {"ts": 1769728560000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728620000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728680000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728740000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769728800000, "open": 0.02634, "high": 0.02634, "low": 0.02633, "close": 0.02634, "volume": 2847.4, "quote_volume": 74.997764, "trades": 11, "taker_buy_volume": 2572.2, "taker_buy_quote": 67.751748}, {"ts": 1769728860000, "open": 0.02634, "high": 0.02637, "low": 0.02634, "close": 0.02636, "volume": 15717.1, "quote_volume": 414.180886, "trades": 12, "taker_buy_volume": 4717.1, "taker_buy_quote": 124.292636}, {"ts": 1769728920000, "open": 0.02637, "high": 0.02638, "low": 0.02637, "close": 0.02638, "volume": 398.0, "quote_volume": 10.49725, "trades": 2, "taker_buy_volume": 398.0, "taker_buy_quote": 10.49725}, {"ts": 1769728980000, "open": 0.02635, "high": 0.02636, "low": 0.02635, "close": 0.02636, "volume": 3516.7, "quote_volume": 92.669027, "trades": 3, "taker_buy_volume": 398.2, "taker_buy_quote": 10.496552}, {"ts": 1769729040000, "open": 0.02637, "high": 0.0264, "low": 0.02637, "close": 0.0264, "volume": 2728.8, "quote_volume": 72.011038, "trades": 6, "taker_buy_volume": 2728.8, "taker_buy_quote": 72.011038}, {"ts": 1769729100000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 2795.0, "quote_volume": 73.788, "trades": 1, "taker_buy_volume": 2795.0, "taker_buy_quote": 73.788}, {"ts": 1769729160000, "open": 0.02641, "high": 0.02642, "low": 0.0264, "close": 0.0264, "volume": 2203.6, "quote_volume": 58.181001, "trades": 3, "taker_buy_volume": 397.4, "taker_buy_quote": 10.497321}, {"ts": 1769729220000, "open": 0.02641, "high": 0.02641, "low": 0.02638, "close": 0.0264, "volume": 10397.5, "quote_volume": 274.354691, "trades": 6, "taker_buy_volume": 397.5, "taker_buy_quote": 10.495987}, {"ts": 1769729280000, "open": 0.02639, "high": 0.02641, "low": 0.02639, "close": 0.02641, "volume": 4503.9, "quote_volume": 118.866697, "trades": 5, "taker_buy_volume": 4503.9, "taker_buy_quote": 118.866697}, {"ts": 1769729340000, "open": 0.02634, "high": 0.02635, "low": 0.02632, "close": 0.02635, "volume": 15106.0, "quote_volume": 397.779629, "trades": 13, "taker_buy_volume": 4486.1, "taker_buy_quote": 118.167858}, {"ts": 1769729400000, "open": 0.02635, "high": 0.02638, "low": 0.02635, "close": 0.02638, "volume": 1821.9, "quote_volume": 48.017015, "trades": 3, "taker_buy_volume": 398.0, "taker_buy_quote": 10.49725}, {"ts": 1769729460000, "open": 0.02638, "high": 0.02638, "low": 0.02638, "close": 0.02638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729520000, "open": 0.02638, "high": 0.02638, "low": 0.02638, "close": 0.02638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729580000, "open": 0.02638, "high": 0.02638, "low": 0.02638, "close": 0.02638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729640000, "open": 0.02638, "high": 0.02638, "low": 0.02638, "close": 0.02638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729700000, "open": 0.02638, "high": 0.02638, "low": 0.02638, "close": 0.02638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729760000, "open": 0.02638, "high": 0.02638, "low": 0.02638, "close": 0.02638, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769729820000, "open": 0.02636, "high": 0.02636, "low": 0.02635, "close": 0.02636, "volume": 3102.1, "quote_volume": 81.749366, "trades": 4, "taker_buy_volume": 2398.1, "taker_buy_quote": 63.191926}, {"ts": 1769729880000, "open": 0.02635, "high": 0.02638, "low": 0.02635, "close": 0.02638, "volume": 6327.6, "quote_volume": 166.79854, "trades": 10, "taker_buy_volume": 6031.0, "taker_buy_quote": 158.98313}, {"ts": 1769729940000, "open": 0.02637, "high": 0.02638, "low": 0.02637, "close": 0.02638, "volume": 1271.7, "quote_volume": 33.536719, "trades": 4, "taker_buy_volume": 1271.7, "taker_buy_quote": 33.536719}, {"ts": 1769730000000, "open": 0.02634, "high": 0.02634, "low": 0.02634, "close": 0.02634, "volume": 1120.6, "quote_volume": 29.516604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730060000, "open": 0.02635, "high": 0.02635, "low": 0.02635, "close": 0.02635, "volume": 199.2, "quote_volume": 5.24892, "trades": 1, "taker_buy_volume": 199.2, "taker_buy_quote": 5.24892}, {"ts": 1769730120000, "open": 0.02635, "high": 0.02635, "low": 0.02635, "close": 0.02635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730180000, "open": 0.02632, "high": 0.02635, "low": 0.02631, "close": 0.02635, "volume": 10398.5, "quote_volume": 273.636732, "trades": 5, "taker_buy_volume": 398.5, "taker_buy_quote": 10.498482}, {"ts": 1769730240000, "open": 0.02636, "high": 0.02636, "low": 0.02635, "close": 0.02635, "volume": 2376.1, "quote_volume": 62.612226, "trades": 2, "taker_buy_volume": 2376.1, "taker_buy_quote": 62.612226}, {"ts": 1769730300000, "open": 0.02637, "high": 0.02638, "low": 0.02636, "close": 0.02637, "volume": 3632.0, "quote_volume": 95.747481, "trades": 4, "taker_buy_volume": 597.1, "taker_buy_quote": 15.747517}, {"ts": 1769730360000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730420000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730480000, "open": 0.02634, "high": 0.02636, "low": 0.02634, "close": 0.02636, "volume": 24510.0, "quote_volume": 645.601562, "trades": 10, "taker_buy_volume": 24510.0, "taker_buy_quote": 645.601562}, {"ts": 1769730540000, "open": 0.02637, "high": 0.02637, "low": 0.02634, "close": 0.02636, "volume": 9898.1, "quote_volume": 260.780546, "trades": 6, "taker_buy_volume": 398.1, "taker_buy_quote": 10.495906}, {"ts": 1769730600000, "open": 0.02636, "high": 0.02637, "low": 0.02636, "close": 0.02637, "volume": 6487.0, "quote_volume": 170.99931, "trades": 3, "taker_buy_volume": 6487.0, "taker_buy_quote": 170.99931}, {"ts": 1769730660000, "open": 0.02637, "high": 0.02637, "low": 0.02637, "close": 0.02637, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769730720000, "open": 0.02636, "high": 0.02639, "low": 0.02636, "close": 0.02639, "volume": 2037.0, "quote_volume": 53.70328, "trades": 3, "taker_buy_volume": 398.0, "taker_buy_quote": 10.49924}, {"ts": 1769730780000, "open": 0.02638, "high": 0.02639, "low": 0.02638, "close": 0.02639, "volume": 7129.8, "quote_volume": 188.086113, "trades": 4, "taker_buy_volume": 4222.9, "taker_buy_quote": 111.402091}, {"ts": 1769730840000, "open": 0.0264, "high": 0.0264, "low": 0.0264, "close": 0.0264, "volume": 832.9, "quote_volume": 21.98856, "trades": 1, "taker_buy_volume": 832.9, "taker_buy_quote": 21.98856}, {"ts": 1769730900000, "open": 0.02641, "high": 0.02641, "low": 0.02641, "close": 0.02641, "volume": 198.7, "quote_volume": 5.247667, "trades": 1, "taker_buy_volume": 198.7, "taker_buy_quote": 5.247667}, {"ts": 1769730960000, "open": 0.02641, "high": 0.02641, "low": 0.02641, "close": 0.02641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731020000, "open": 0.02641, "high": 0.02641, "low": 0.02641, "close": 0.02641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731080000, "open": 0.02641, "high": 0.02641, "low": 0.02641, "close": 0.02641, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731140000, "open": 0.0264, "high": 0.02641, "low": 0.0264, "close": 0.02641, "volume": 756.2, "quote_volume": 19.968342, "trades": 3, "taker_buy_volume": 756.2, "taker_buy_quote": 19.968342}, {"ts": 1769731200000, "open": 0.02641, "high": 0.02649, "low": 0.02641, "close": 0.02646, "volume": 13170.9, "quote_volume": 348.375271, "trades": 20, "taker_buy_volume": 4418.8, "taker_buy_quote": 116.805726}, {"ts": 1769731260000, "open": 0.02647, "high": 0.02647, "low": 0.02647, "close": 0.02647, "volume": 198.3, "quote_volume": 5.249001, "trades": 1, "taker_buy_volume": 198.3, "taker_buy_quote": 5.249001}, {"ts": 1769731320000, "open": 0.02648, "high": 0.0265, "low": 0.02648, "close": 0.0265, "volume": 594.4, "quote_volume": 15.745655, "trades": 3, "taker_buy_volume": 594.4, "taker_buy_quote": 15.745655}, {"ts": 1769731380000, "open": 0.0265, "high": 0.02652, "low": 0.02648, "close": 0.0265, "volume": 7765.8, "quote_volume": 205.758661, "trades": 7, "taker_buy_volume": 4040.2, "taker_buy_quote": 107.104773}, {"ts": 1769731440000, "open": 0.02646, "high": 0.02648, "low": 0.02646, "close": 0.02648, "volume": 1501.0, "quote_volume": 39.722407, "trades": 3, "taker_buy_volume": 396.5, "taker_buy_quote": 10.497337}, {"ts": 1769731500000, "open": 0.02642, "high": 0.02644, "low": 0.02642, "close": 0.02644, "volume": 27450.3, "quote_volume": 725.333638, "trades": 13, "taker_buy_volume": 6730.1, "taker_buy_quote": 177.880514}, {"ts": 1769731560000, "open": 0.02645, "high": 0.02646, "low": 0.02645, "close": 0.02646, "volume": 7971.0, "quote_volume": 210.864001, "trades": 5, "taker_buy_volume": 7971.0, "taker_buy_quote": 210.864001}, {"ts": 1769731620000, "open": 0.02646, "high": 0.02646, "low": 0.02646, "close": 0.02646, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769731680000, "open": 0.02642, "high": 0.02643, "low": 0.02642, "close": 0.02643, "volume": 3698.6, "quote_volume": 97.718998, "trades": 2, "taker_buy_volume": 198.6, "taker_buy_quote": 5.248998}, {"ts": 1769731740000, "open": 0.02644, "high": 0.02646, "low": 0.02644, "close": 0.02646, "volume": 15783.2, "quote_volume": 417.4301, "trades": 12, "taker_buy_volume": 15783.2, "taker_buy_quote": 417.4301}, {"ts": 1769731800000, "open": 0.02647, "high": 0.02647, "low": 0.02647, "close": 0.02647, "volume": 6465.3, "quote_volume": 171.136491, "trades": 6, "taker_buy_volume": 6465.3, "taker_buy_quote": 171.136491}, {"ts": 1769731860000, "open": 0.02642, "high": 0.02643, "low": 0.02641, "close": 0.02643, "volume": 8511.6, "quote_volume": 224.922947, "trades": 10, "taker_buy_volume": 6361.9, "taker_buy_quote": 168.14303}, {"ts": 1769731920000, "open": 0.02643, "high": 0.02643, "low": 0.02643, "close": 0.02643, "volume": 1170.7, "quote_volume": 30.941601, "trades": 1, "taker_buy_volume": 1170.7, "taker_buy_quote": 30.941601}, {"ts": 1769731980000, "open": 0.02643, "high": 0.02643, "low": 0.02643, "close": 0.02643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732040000, "open": 0.02643, "high": 0.02643, "low": 0.02643, "close": 0.02643, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769732100000, "open": 0.02639, "high": 0.02639, "low": 0.02637, "close": 0.02638, "volume": 13181.9, "quote_volume": 347.748038, "trades": 13, "taker_buy_volume": 5234.2, "taker_buy_quote": 138.078196}, {"ts": 1769732160000, "open": 0.02636, "high": 0.02638, "low": 0.02636, "close": 0.02638, "volume": 4796.2, "quote_volume": 126.431812, "trades": 4, "taker_buy_volume": 444.6, "taker_buy_quote": 11.723636}, {"ts": 1769732220000, "open": 0.02637, "high": 0.0264, "low": 0.02636, "close": 0.02637, "volume": 66082.7, "quote_volume": 1743.159705, "trades": 19, "taker_buy_volume": 62257.7, "taker_buy_quote": 1642.332705}, {"ts": 1769732280000, "open": 0.02637, "high": 0.02639, "low": 0.02637, "close": 0.02639, "volume": 39228.4, "quote_volume": 1034.747363, "trades": 7, "taker_buy_volume": 39228.4, "taker_buy_quote": 1034.747363}, {"ts": 1769732340000, "open": 0.02637, "high": 0.02638, "low": 0.02635, "close": 0.02637, "volume": 56578.7, "quote_volume": 1491.377725, "trades": 12, "taker_buy_volume": 20987.0, "taker_buy_quote": 553.34518}, {"ts": 1769732400000, "open": 0.02635, "high": 0.02636, "low": 0.02633, "close": 0.02634, "volume": 21843.9, "quote_volume": 575.540353, "trades": 12, "taker_buy_volume": 2718.9, "taker_buy_quote": 71.596603}, {"ts": 1769732460000, "open": 0.02635, "high": 0.02637, "low": 0.02635, "close": 0.02637, "volume": 851.5, "quote_volume": 22.445538, "trades": 4, "taker_buy_volume": 851.5, "taker_buy_quote": 22.445538}, {"ts": 1769732520000, "open": 0.02634, "high": 0.02634, "low": 0.02624, "close": 0.02624, "volume": 248851.8, "quote_volume": 6540.262666, "trades": 67, "taker_buy_volume": 12272.8, "taker_buy_quote": 322.237108}, {"ts": 1769732580000, "open": 0.02625, "high": 0.02625, "low": 0.02622, "close": 0.02623, "volume": 46106.3, "quote_volume": 1209.144718, "trades": 6, "taker_buy_volume": 600.1, "taker_buy_quote": 15.744623}, {"ts": 1769732640000, "open": 0.02624, "high": 0.02626, "low": 0.02624, "close": 0.02626, "volume": 400.0, "quote_volume": 10.5, "trades": 3, "taker_buy_volume": 400.0, "taker_buy_quote": 10.5}, {"ts": 1769732700000, "open": 0.02624, "high": 0.02625, "low": 0.02623, "close": 0.02624, "volume": 41285.7, "quote_volume": 1083.495983, "trades": 13, "taker_buy_volume": 38550.9, "taker_buy_quote": 1011.762179}, {"ts": 1769732760000, "open": 0.02624, "high": 0.02626, "low": 0.02624, "close": 0.02626, "volume": 11148.9, "quote_volume": 292.553134, "trades": 3, "taker_buy_volume": 11148.9, "taker_buy_quote": 292.553134}, {"ts": 1769732820000, "open": 0.02627, "high": 0.02627, "low": 0.02627, "close": 0.02627, "volume": 199.8, "quote_volume": 5.248746, "trades": 1, "taker_buy_volume": 199.8, "taker_buy_quote": 5.248746}, {"ts": 1769732880000, "open": 0.02622, "high": 0.02626, "low": 0.02622, "close": 0.02626, "volume": 73889.1, "quote_volume": 1937.46209, "trades": 8, "taker_buy_volume": 73889.1, "taker_buy_quote": 1937.46209}, {"ts": 1769732940000, "open": 0.02626, "high": 0.02626, "low": 0.02626, "close": 0.02626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733000000, "open": 0.02627, "high": 0.02628, "low": 0.02625, "close": 0.02625, "volume": 4424.5, "quote_volume": 116.153112, "trades": 4, "taker_buy_volume": 599.5, "taker_buy_quote": 15.746862}, {"ts": 1769733060000, "open": 0.02622, "high": 0.02625, "low": 0.02622, "close": 0.02625, "volume": 821.9, "quote_volume": 21.562219, "trades": 4, "taker_buy_volume": 600.1, "taker_buy_quote": 15.746623}, {"ts": 1769733120000, "open": 0.02626, "high": 0.02626, "low": 0.02626, "close": 0.02626, "volume": 199.9, "quote_volume": 5.249374, "trades": 1, "taker_buy_volume": 199.9, "taker_buy_quote": 5.249374}, {"ts": 1769733180000, "open": 0.02627, "high": 0.02629, "low": 0.02626, "close": 0.02629, "volume": 54675.0, "quote_volume": 1435.800674, "trades": 9, "taker_buy_volume": 54675.0, "taker_buy_quote": 1435.800674}, {"ts": 1769733240000, "open": 0.02626, "high": 0.02627, "low": 0.02626, "close": 0.02627, "volume": 1578.2, "quote_volume": 41.447528, "trades": 6, "taker_buy_volume": 792.5, "taker_buy_quote": 20.815046}, {"ts": 1769733300000, "open": 0.02625, "high": 0.02628, "low": 0.02625, "close": 0.02628, "volume": 11600.9, "quote_volume": 304.529622, "trades": 6, "taker_buy_volume": 7775.9, "taker_buy_quote": 204.123372}, {"ts": 1769733360000, "open": 0.02626, "high": 0.02626, "low": 0.02625, "close": 0.02626, "volume": 9299.2, "quote_volume": 244.144249, "trades": 4, "taker_buy_volume": 4024.9, "taker_buy_quote": 105.655624}, {"ts": 1769733420000, "open": 0.02626, "high": 0.02627, "low": 0.02626, "close": 0.02627, "volume": 3656.5, "quote_volume": 96.021688, "trades": 3, "taker_buy_volume": 3656.5, "taker_buy_quote": 96.021688}, {"ts": 1769733480000, "open": 0.02628, "high": 0.02628, "low": 0.02628, "close": 0.02628, "volume": 199.7, "quote_volume": 5.248116, "trades": 1, "taker_buy_volume": 199.7, "taker_buy_quote": 5.248116}, {"ts": 1769733540000, "open": 0.02629, "high": 0.02629, "low": 0.02629, "close": 0.02629, "volume": 199.6, "quote_volume": 5.247484, "trades": 1, "taker_buy_volume": 199.6, "taker_buy_quote": 5.247484}, {"ts": 1769733600000, "open": 0.02631, "high": 0.02631, "low": 0.02631, "close": 0.02631, "volume": 199.6, "quote_volume": 5.251476, "trades": 1, "taker_buy_volume": 199.6, "taker_buy_quote": 5.251476}, {"ts": 1769733660000, "open": 0.02631, "high": 0.02633, "low": 0.02631, "close": 0.02633, "volume": 8447.9, "quote_volume": 222.270229, "trades": 7, "taker_buy_volume": 8447.9, "taker_buy_quote": 222.270229}, {"ts": 1769733720000, "open": 0.02629, "high": 0.0263, "low": 0.02628, "close": 0.0263, "volume": 6440.3, "quote_volume": 169.29532, "trades": 6, "taker_buy_volume": 399.0, "taker_buy_quote": 10.491706}, {"ts": 1769733780000, "open": 0.02631, "high": 0.02632, "low": 0.02631, "close": 0.02632, "volume": 398.9, "quote_volume": 10.497053, "trades": 2, "taker_buy_volume": 398.9, "taker_buy_quote": 10.497053}, {"ts": 1769733840000, "open": 0.02632, "high": 0.02632, "low": 0.02632, "close": 0.02632, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769733900000, "open": 0.02629, "high": 0.02631, "low": 0.02629, "close": 0.02631, "volume": 4549.0, "quote_volume": 119.637446, "trades": 4, "taker_buy_volume": 724.0, "taker_buy_quote": 19.039946}, {"ts": 1769733960000, "open": 0.02632, "high": 0.02634, "low": 0.02632, "close": 0.02634, "volume": 598.0, "quote_volume": 15.745339, "trades": 3, "taker_buy_volume": 598.0, "taker_buy_quote": 15.745339}, {"ts": 1769734020000, "open": 0.02633, "high": 0.02636, "low": 0.02633, "close": 0.02636, "volume": 4422.6, "quote_volume": 116.459008, "trades": 4, "taker_buy_volume": 4422.6, "taker_buy_quote": 116.459008}, {"ts": 1769734080000, "open": 0.02637, "high": 0.02637, "low": 0.02632, "close": 0.02636, "volume": 12286.2, "quote_volume": 323.497707, "trades": 6, "taker_buy_volume": 796.4, "taker_buy_quote": 20.995091}, {"ts": 1769734140000, "open": 0.02636, "high": 0.02636, "low": 0.02636, "close": 0.02636, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734200000, "open": 0.02637, "high": 0.02637, "low": 0.02633, "close": 0.02634, "volume": 16760.6, "quote_volume": 441.465771, "trades": 10, "taker_buy_volume": 796.6, "taker_buy_quote": 20.990401}, {"ts": 1769734260000, "open": 0.02631, "high": 0.02631, "low": 0.02631, "close": 0.02631, "volume": 380.0, "quote_volume": 9.9978, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 9.9978}, {"ts": 1769734320000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 1551.5, "quote_volume": 40.80445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734380000, "open": 0.02628, "high": 0.02631, "low": 0.02628, "close": 0.02631, "volume": 1034.2, "quote_volume": 27.188753, "trades": 3, "taker_buy_volume": 399.1, "taker_buy_quote": 10.498325}, {"ts": 1769734440000, "open": 0.02631, "high": 0.02631, "low": 0.02631, "close": 0.02631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734500000, "open": 0.02631, "high": 0.02631, "low": 0.02631, "close": 0.02631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734560000, "open": 0.02632, "high": 0.02632, "low": 0.02632, "close": 0.02632, "volume": 199.4, "quote_volume": 5.248208, "trades": 1, "taker_buy_volume": 199.4, "taker_buy_quote": 5.248208}, {"ts": 1769734620000, "open": 0.02634, "high": 0.02636, "low": 0.02634, "close": 0.02636, "volume": 1687.9, "quote_volume": 44.46526, "trades": 9, "taker_buy_volume": 1687.9, "taker_buy_quote": 44.46526}, {"ts": 1769734680000, "open": 0.02636, "high": 0.02638, "low": 0.02636, "close": 0.02637, "volume": 4267.0, "quote_volume": 112.48608, "trades": 9, "taker_buy_volume": 1232.1, "taker_buy_quote": 32.486116}, {"ts": 1769734740000, "open": 0.02636, "high": 0.02636, "low": 0.02633, "close": 0.02635, "volume": 14801.5, "quote_volume": 389.864041, "trades": 5, "taker_buy_volume": 2294.3, "taker_buy_quote": 60.473765}, {"ts": 1769734800000, "open": 0.02634, "high": 0.02635, "low": 0.02634, "close": 0.02635, "volume": 892.1, "quote_volume": 23.499906, "trades": 2, "taker_buy_volume": 892.1, "taker_buy_quote": 23.499906}, {"ts": 1769734860000, "open": 0.02633, "high": 0.02635, "low": 0.02633, "close": 0.02635, "volume": 2022.4, "quote_volume": 53.255769, "trades": 4, "taker_buy_volume": 2022.4, "taker_buy_quote": 53.255769}, {"ts": 1769734920000, "open": 0.02635, "high": 0.02635, "low": 0.02635, "close": 0.02635, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769734980000, "open": 0.02632, "high": 0.02634, "low": 0.02632, "close": 0.02634, "volume": 5117.3, "quote_volume": 134.704245, "trades": 5, "taker_buy_volume": 597.9, "taker_buy_quote": 15.746693}, {"ts": 1769735040000, "open": 0.02627, "high": 0.0263, "low": 0.02627, "close": 0.0263, "volume": 1234.5, "quote_volume": 32.442292, "trades": 4, "taker_buy_volume": 598.9, "taker_buy_quote": 15.74508}, {"ts": 1769735100000, "open": 0.02631, "high": 0.02631, "low": 0.02631, "close": 0.02631, "volume": 199.5, "quote_volume": 5.248845, "trades": 1, "taker_buy_volume": 199.5, "taker_buy_quote": 5.248845}, {"ts": 1769735160000, "open": 0.02631, "high": 0.02631, "low": 0.02631, "close": 0.02631, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735220000, "open": 0.02633, "high": 0.02635, "low": 0.02633, "close": 0.02635, "volume": 3834.3, "quote_volume": 100.997452, "trades": 5, "taker_buy_volume": 797.1, "taker_buy_quote": 20.997604}, {"ts": 1769735280000, "open": 0.02632, "high": 0.02633, "low": 0.02619, "close": 0.02625, "volume": 282428.2, "quote_volume": 7409.609333, "trades": 95, "taker_buy_volume": 34177.9, "taker_buy_quote": 896.877473}, {"ts": 1769735340000, "open": 0.02626, "high": 0.02627, "low": 0.02626, "close": 0.02627, "volume": 1725.4, "quote_volume": 45.324259, "trades": 3, "taker_buy_volume": 1725.4, "taker_buy_quote": 45.324259}, {"ts": 1769735400000, "open": 0.02628, "high": 0.02629, "low": 0.02628, "close": 0.02629, "volume": 399.3, "quote_volume": 10.4956, "trades": 2, "taker_buy_volume": 399.3, "taker_buy_quote": 10.4956}, {"ts": 1769735460000, "open": 0.0263, "high": 0.0263, "low": 0.02627, "close": 0.02627, "volume": 501.5, "quote_volume": 13.180393, "trades": 2, "taker_buy_volume": 501.5, "taker_buy_quote": 13.180393}, {"ts": 1769735520000, "open": 0.02625, "high": 0.02627, "low": 0.02624, "close": 0.02627, "volume": 9899.6, "quote_volume": 259.82115, "trades": 6, "taker_buy_volume": 399.6, "taker_buy_quote": 10.495494}, {"ts": 1769735580000, "open": 0.02623, "high": 0.02626, "low": 0.02623, "close": 0.02626, "volume": 6423.5, "quote_volume": 168.555106, "trades": 7, "taker_buy_volume": 1273.8, "taker_buy_quote": 33.447988}, {"ts": 1769735640000, "open": 0.02626, "high": 0.02626, "low": 0.02626, "close": 0.02626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735700000, "open": 0.02623, "high": 0.02628, "low": 0.02623, "close": 0.02628, "volume": 17081.5, "quote_volume": 448.21217, "trades": 14, "taker_buy_volume": 12081.5, "taker_buy_quote": 317.01217}, {"ts": 1769735760000, "open": 0.02628, "high": 0.02628, "low": 0.02628, "close": 0.02628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735820000, "open": 0.02628, "high": 0.02628, "low": 0.02628, "close": 0.02628, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769735880000, "open": 0.02622, "high": 0.02625, "low": 0.02618, "close": 0.02625, "volume": 86694.4, "quote_volume": 2272.859784, "trades": 62, "taker_buy_volume": 13061.1, "taker_buy_quote": 342.628182}, {"ts": 1769735940000, "open": 0.02623, "high": 0.02624, "low": 0.02623, "close": 0.02624, "volume": 1267.0, "quote_volume": 33.23541, "trades": 4, "taker_buy_volume": 400.0, "taker_buy_quote": 10.494}, {"ts": 1769736000000, "open": 0.02625, "high": 0.02626, "low": 0.02616, "close": 0.02617, "volume": 17096.6, "quote_volume": 447.535634, "trades": 14, "taker_buy_volume": 600.2, "taker_buy_quote": 15.747234}, {"ts": 1769736060000, "open": 0.02615, "high": 0.02615, "low": 0.02609, "close": 0.02611, "volume": 15388.5, "quote_volume": 402.119805, "trades": 11, "taker_buy_volume": 4925.0, "taker_buy_quote": 128.49928}, {"ts": 1769736120000, "open": 0.02612, "high": 0.02615, "low": 0.02607, "close": 0.02611, "volume": 163818.7, "quote_volume": 4277.298299, "trades": 61, "taker_buy_volume": 31989.0, "taker_buy_quote": 835.302267}, {"ts": 1769736180000, "open": 0.02608, "high": 0.02611, "low": 0.02608, "close": 0.02611, "volume": 15741.0, "quote_volume": 410.543377, "trades": 29, "taker_buy_volume": 11391.0, "taker_buy_quote": 297.095377}, {"ts": 1769736240000, "open": 0.02612, "high": 0.02622, "low": 0.02612, "close": 0.02622, "volume": 6532.6, "quote_volume": 170.903359, "trades": 17, "taker_buy_volume": 3471.0, "taker_buy_quote": 90.903751}, {"ts": 1769736300000, "open": 0.02623, "high": 0.02626, "low": 0.02621, "close": 0.02622, "volume": 82099.7, "quote_volume": 2153.529497, "trades": 30, "taker_buy_volume": 58375.8, "taker_buy_quote": 1531.536905}, {"ts": 1769736360000, "open": 0.02621, "high": 0.02623, "low": 0.02621, "close": 0.02623, "volume": 6304.0, "quote_volume": 165.264177, "trades": 17, "taker_buy_volume": 6304.0, "taker_buy_quote": 165.264177}, {"ts": 1769736420000, "open": 0.02624, "high": 0.02624, "low": 0.02624, "close": 0.02624, "volume": 200.0, "quote_volume": 5.248, "trades": 1, "taker_buy_volume": 200.0, "taker_buy_quote": 5.248}, {"ts": 1769736480000, "open": 0.02625, "high": 0.02625, "low": 0.02624, "close": 0.02624, "volume": 16064.0, "quote_volume": 421.52136, "trades": 5, "taker_buy_volume": 12239.0, "taker_buy_quote": 321.15336}, {"ts": 1769736540000, "open": 0.02618, "high": 0.02618, "low": 0.02618, "close": 0.02618, "volume": 2315.9, "quote_volume": 60.630262, "trades": 2, "taker_buy_volume": 200.5, "taker_buy_quote": 5.24909}, {"ts": 1769736600000, "open": 0.02619, "high": 0.02619, "low": 0.02616, "close": 0.02617, "volume": 8784.9, "quote_volume": 229.821002, "trades": 6, "taker_buy_volume": 8784.9, "taker_buy_quote": 229.821002}, {"ts": 1769736660000, "open": 0.02617, "high": 0.02622, "low": 0.02617, "close": 0.02622, "volume": 11662.8, "quote_volume": 305.254465, "trades": 16, "taker_buy_volume": 11662.8, "taker_buy_quote": 305.254465}, {"ts": 1769736720000, "open": 0.02617, "high": 0.02619, "low": 0.02617, "close": 0.02619, "volume": 3859.5, "quote_volume": 101.009128, "trades": 3, "taker_buy_volume": 3859.5, "taker_buy_quote": 101.009128}, {"ts": 1769736780000, "open": 0.02619, "high": 0.02619, "low": 0.02619, "close": 0.02619, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736840000, "open": 0.02616, "high": 0.02618, "low": 0.02613, "close": 0.02613, "volume": 45190.0, "quote_volume": 1181.728783, "trades": 8, "taker_buy_volume": 2601.7, "taker_buy_quote": 68.006488}, {"ts": 1769736900000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769736960000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769737020000, "open": 0.02601, "high": 0.02603, "low": 0.02598, "close": 0.02599, "volume": 31066.5, "quote_volume": 807.981716, "trades": 30, "taker_buy_volume": 4956.8, "taker_buy_quote": 128.955282}, {"ts": 1769737080000, "open": 0.026, "high": 0.02606, "low": 0.026, "close": 0.02606, "volume": 41744.2, "quote_volume": 1086.410448, "trades": 29, "taker_buy_volume": 41354.9, "taker_buy_quote": 1076.284755}, {"ts": 1769737140000, "open": 0.02606, "high": 0.02606, "low": 0.0259, "close": 0.02601, "volume": 240351.8, "quote_volume": 6241.07968, "trades": 65, "taker_buy_volume": 33227.9, "taker_buy_quote": 862.866241}, {"ts": 1769737200000, "open": 0.02601, "high": 0.02607, "low": 0.02593, "close": 0.02601, "volume": 91870.3, "quote_volume": 2387.814865, "trades": 60, "taker_buy_volume": 22160.8, "taker_buy_quote": 575.896147}, {"ts": 1769737260000, "open": 0.02602, "high": 0.02605, "low": 0.02579, "close": 0.02587, "volume": 449398.5, "quote_volume": 11632.182931, "trades": 108, "taker_buy_volume": 12384.2, "taker_buy_quote": 320.831288}, {"ts": 1769737320000, "open": 0.02587, "high": 0.02592, "low": 0.02534, "close": 0.02534, "volume": 316497.6, "quote_volume": 8102.45534, "trades": 139, "taker_buy_volume": 143895.1, "taker_buy_quote": 3688.170302}, {"ts": 1769737380000, "open": 0.02541, "high": 0.02556, "low": 0.02525, "close": 0.02556, "volume": 944305.4, "quote_volume": 23956.527176, "trades": 383, "taker_buy_volume": 592397.6, "taker_buy_quote": 15042.614574}, {"ts": 1769737440000, "open": 0.02557, "high": 0.0257, "low": 0.02549, "close": 0.02561, "volume": 146387.4, "quote_volume": 3746.297761, "trades": 110, "taker_buy_volume": 72160.7, "taker_buy_quote": 1848.498254}, {"ts": 1769737500000, "open": 0.0256, "high": 0.02572, "low": 0.02555, "close": 0.02564, "volume": 127416.2, "quote_volume": 3264.966873, "trades": 94, "taker_buy_volume": 57772.2, "taker_buy_quote": 1480.830588}, {"ts": 1769737560000, "open": 0.02565, "high": 0.02576, "low": 0.02558, "close": 0.0256, "volume": 43395.4, "quote_volume": 1113.115212, "trades": 24, "taker_buy_volume": 33918.3, "taker_buy_quote": 870.235274}, {"ts": 1769737620000, "open": 0.02557, "high": 0.02571, "low": 0.02555, "close": 0.02571, "volume": 110543.9, "quote_volume": 2830.384511, "trades": 29, "taker_buy_volume": 82988.4, "taker_buy_quote": 2126.038492}, {"ts": 1769737680000, "open": 0.02562, "high": 0.02566, "low": 0.02559, "close": 0.02566, "volume": 145360.4, "quote_volume": 3723.90826, "trades": 26, "taker_buy_volume": 30797.9, "taker_buy_quote": 790.217525}, {"ts": 1769737740000, "open": 0.02565, "high": 0.02568, "low": 0.02565, "close": 0.02568, "volume": 22889.6, "quote_volume": 587.128462, "trades": 6, "taker_buy_volume": 22889.6, "taker_buy_quote": 587.128462}, {"ts": 1769737800000, "open": 0.02564, "high": 0.02578, "low": 0.02564, "close": 0.02578, "volume": 9769.1, "quote_volume": 250.855091, "trades": 15, "taker_buy_volume": 4807.3, "taker_buy_quote": 123.634539}, {"ts": 1769737860000, "open": 0.02575, "high": 0.02583, "low": 0.02575, "close": 0.02579, "volume": 27577.0, "quote_volume": 710.978593, "trades": 19, "taker_buy_volume": 6066.1, "taker_buy_quote": 156.504646}, {"ts": 1769737920000, "open": 0.02578, "high": 0.02578, "low": 0.02575, "close": 0.02577, "volume": 2182.6, "quote_volume": 56.238664, "trades": 9, "taker_buy_volume": 1291.7, "taker_buy_quote": 33.297989}, {"ts": 1769737980000, "open": 0.02578, "high": 0.02587, "low": 0.02578, "close": 0.02587, "volume": 9998.5, "quote_volume": 258.146809, "trades": 15, "taker_buy_volume": 3810.2, "taker_buy_quote": 98.324435}, {"ts": 1769738040000, "open": 0.02585, "high": 0.02589, "low": 0.02585, "close": 0.02589, "volume": 2997.4, "quote_volume": 77.50713, "trades": 8, "taker_buy_volume": 2241.4, "taker_buy_quote": 57.96453}, {"ts": 1769738100000, "open": 0.02585, "high": 0.02589, "low": 0.02583, "close": 0.02589, "volume": 16595.8, "quote_volume": 428.995677, "trades": 10, "taker_buy_volume": 1909.5, "taker_buy_quote": 49.354822}, {"ts": 1769738160000, "open": 0.02585, "high": 0.02596, "low": 0.02585, "close": 0.02593, "volume": 20603.3, "quote_volume": 533.59279, "trades": 14, "taker_buy_volume": 18832.9, "taker_buy_quote": 487.806488}, {"ts": 1769738220000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 269.9, "quote_volume": 6.998507, "trades": 1, "taker_buy_volume": 269.9, "taker_buy_quote": 6.998507}, {"ts": 1769738280000, "open": 0.02594, "high": 0.02595, "low": 0.02594, "close": 0.02595, "volume": 404.6, "quote_volume": 10.497347, "trades": 2, "taker_buy_volume": 404.6, "taker_buy_quote": 10.497347}, {"ts": 1769738340000, "open": 0.02589, "high": 0.02591, "low": 0.02587, "close": 0.02591, "volume": 1908.5, "quote_volume": 49.409618, "trades": 5, "taker_buy_volume": 607.9, "taker_buy_quote": 15.748662}, {"ts": 1769738400000, "open": 0.02587, "high": 0.02589, "low": 0.02583, "close": 0.02587, "volume": 27041.0, "quote_volume": 698.913359, "trades": 16, "taker_buy_volume": 13420.8, "taker_buy_quote": 346.839707}, {"ts": 1769738460000, "open": 0.0258, "high": 0.0258, "low": 0.02579, "close": 0.02579, "volume": 9598.7, "quote_volume": 247.607806, "trades": 9, "taker_buy_volume": 5733.3, "taker_buy_quote": 147.91914}, {"ts": 1769738520000, "open": 0.02578, "high": 0.02583, "low": 0.02574, "close": 0.02582, "volume": 26242.5, "quote_volume": 675.866024, "trades": 12, "taker_buy_volume": 26242.5, "taker_buy_quote": 675.866024}, {"ts": 1769738580000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 9323.7, "quote_volume": 240.737934, "trades": 4, "taker_buy_volume": 9323.7, "taker_buy_quote": 240.737934}, {"ts": 1769738640000, "open": 0.02578, "high": 0.02581, "low": 0.02578, "close": 0.02581, "volume": 2026.8, "quote_volume": 52.267177, "trades": 9, "taker_buy_volume": 2026.8, "taker_buy_quote": 52.267177}, {"ts": 1769738700000, "open": 0.02578, "high": 0.02579, "low": 0.02574, "close": 0.02576, "volume": 8617.6, "quote_volume": 221.989576, "trades": 14, "taker_buy_volume": 2977.9, "taker_buy_quote": 76.68169}, {"ts": 1769738760000, "open": 0.0257, "high": 0.02572, "low": 0.0257, "close": 0.02572, "volume": 4029.1, "quote_volume": 103.551952, "trades": 3, "taker_buy_volume": 204.1, "taker_buy_quote": 5.249452}, {"ts": 1769738820000, "open": 0.02573, "high": 0.02574, "low": 0.02566, "close": 0.02567, "volume": 35252.5, "quote_volume": 905.072143, "trades": 14, "taker_buy_volume": 3219.1, "taker_buy_quote": 82.790663}, {"ts": 1769738880000, "open": 0.02563, "high": 0.02567, "low": 0.02563, "close": 0.02567, "volume": 26053.5, "quote_volume": 667.834805, "trades": 8, "taker_buy_volume": 26053.5, "taker_buy_quote": 667.834805}, {"ts": 1769738940000, "open": 0.02567, "high": 0.02567, "low": 0.02563, "close": 0.02567, "volume": 5597.8, "quote_volume": 143.498197, "trades": 6, "taker_buy_volume": 818.0, "taker_buy_quote": 20.991923}, {"ts": 1769739000000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 204.4, "quote_volume": 5.248992, "trades": 1, "taker_buy_volume": 204.4, "taker_buy_quote": 5.248992}, {"ts": 1769739060000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739120000, "open": 0.02562, "high": 0.02565, "low": 0.02559, "close": 0.02564, "volume": 29038.4, "quote_volume": 743.962871, "trades": 15, "taker_buy_volume": 4315.0, "taker_buy_quote": 110.607477}, {"ts": 1769739180000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739240000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769739300000, "open": 0.02561, "high": 0.02566, "low": 0.02561, "close": 0.02566, "volume": 11654.5, "quote_volume": 298.549736, "trades": 12, "taker_buy_volume": 6515.5, "taker_buy_quote": 166.904946}, {"ts": 1769739360000, "open": 0.0256, "high": 0.02561, "low": 0.02554, "close": 0.02557, "volume": 16164.7, "quote_volume": 413.336595, "trades": 13, "taker_buy_volume": 1026.0, "taker_buy_quote": 26.240957}, {"ts": 1769739420000, "open": 0.02548, "high": 0.02555, "low": 0.02548, "close": 0.02555, "volume": 2970.3, "quote_volume": 75.750126, "trades": 7, "taker_buy_volume": 2970.3, "taker_buy_quote": 75.750126}, {"ts": 1769739480000, "open": 0.02558, "high": 0.0256, "low": 0.02557, "close": 0.0256, "volume": 4097.3, "quote_volume": 104.776167, "trades": 3, "taker_buy_volume": 4097.3, "taker_buy_quote": 104.776167}, {"ts": 1769739540000, "open": 0.02541, "high": 0.02545, "low": 0.02541, "close": 0.02545, "volume": 824.7, "quote_volume": 20.968007, "trades": 3, "taker_buy_volume": 412.7, "taker_buy_quote": 10.499087}, {"ts": 1769739600000, "open": 0.02546, "high": 0.02546, "low": 0.02539, "close": 0.02541, "volume": 3774.2, "quote_volume": 95.845502, "trades": 3, "taker_buy_volume": 412.7, "taker_buy_quote": 10.497017}, {"ts": 1769739660000, "open": 0.02543, "high": 0.02545, "low": 0.02541, "close": 0.02543, "volume": 4696.9, "quote_volume": 119.411301, "trades": 6, "taker_buy_volume": 4696.9, "taker_buy_quote": 119.411301}, {"ts": 1769739720000, "open": 0.02537, "high": 0.02541, "low": 0.02536, "close": 0.02541, "volume": 21231.2, "quote_volume": 538.467511, "trades": 10, "taker_buy_volume": 893.0, "taker_buy_quote": 22.677402}, {"ts": 1769739780000, "open": 0.02534, "high": 0.02539, "low": 0.02532, "close": 0.02539, "volume": 6759.4, "quote_volume": 171.273238, "trades": 15, "taker_buy_volume": 6060.5, "taker_buy_quote": 153.56548}, {"ts": 1769739840000, "open": 0.02533, "high": 0.02535, "low": 0.02528, "close": 0.02532, "volume": 63051.2, "quote_volume": 1596.466574, "trades": 29, "taker_buy_volume": 3313.2, "taker_buy_quote": 83.863325}, {"ts": 1769739900000, "open": 0.02532, "high": 0.02535, "low": 0.02532, "close": 0.02534, "volume": 23631.4, "quote_volume": 598.359475, "trades": 29, "taker_buy_volume": 19806.4, "taker_buy_quote": 501.510475}, {"ts": 1769739960000, "open": 0.02529, "high": 0.02529, "low": 0.02524, "close": 0.02524, "volume": 48585.4, "quote_volume": 1227.954154, "trades": 39, "taker_buy_volume": 34262.6, "taker_buy_quote": 865.955175}, {"ts": 1769740020000, "open": 0.02524, "high": 0.02525, "low": 0.02512, "close": 0.02512, "volume": 83687.1, "quote_volume": 2107.177426, "trades": 44, "taker_buy_volume": 3131.9, "taker_buy_quote": 79.016351}, {"ts": 1769740080000, "open": 0.02512, "high": 0.02521, "low": 0.02512, "close": 0.02518, "volume": 43099.5, "quote_volume": 1083.911523, "trades": 39, "taker_buy_volume": 38119.9, "taker_buy_quote": 958.700651}, {"ts": 1769740140000, "open": 0.02519, "high": 0.02521, "low": 0.02515, "close": 0.02521, "volume": 49467.5, "quote_volume": 1245.172254, "trades": 30, "taker_buy_volume": 46903.1, "taker_buy_quote": 1180.62321}, {"ts": 1769740200000, "open": 0.0252, "high": 0.02525, "low": 0.0252, "close": 0.02525, "volume": 14808.1, "quote_volume": 373.329243, "trades": 31, "taker_buy_volume": 10166.7, "taker_buy_quote": 256.299601}, {"ts": 1769740260000, "open": 0.02521, "high": 0.02524, "low": 0.02519, "close": 0.02519, "volume": 11119.4, "quote_volume": 280.271985, "trades": 16, "taker_buy_volume": 2340.7, "taker_buy_quote": 59.040772}, {"ts": 1769740320000, "open": 0.02521, "high": 0.02522, "low": 0.02521, "close": 0.02522, "volume": 416.4, "quote_volume": 10.499525, "trades": 2, "taker_buy_volume": 416.4, "taker_buy_quote": 10.499525}, {"ts": 1769740380000, "open": 0.0252, "high": 0.02523, "low": 0.0252, "close": 0.02523, "volume": 21209.7, "quote_volume": 534.926236, "trades": 11, "taker_buy_volume": 21209.7, "taker_buy_quote": 534.926236}, {"ts": 1769740440000, "open": 0.02523, "high": 0.02534, "low": 0.02523, "close": 0.02534, "volume": 16398.5, "quote_volume": 414.096434, "trades": 15, "taker_buy_volume": 16398.5, "taker_buy_quote": 414.096434}, {"ts": 1769740500000, "open": 0.0253, "high": 0.02536, "low": 0.0253, "close": 0.02536, "volume": 3290.7, "quote_volume": 83.28785, "trades": 13, "taker_buy_volume": 3290.7, "taker_buy_quote": 83.28785}, {"ts": 1769740560000, "open": 0.02538, "high": 0.02539, "low": 0.02524, "close": 0.02525, "volume": 73948.6, "quote_volume": 1867.933691, "trades": 22, "taker_buy_volume": 11360.6, "taker_buy_quote": 287.2302}, {"ts": 1769740620000, "open": 0.02526, "high": 0.02541, "low": 0.02526, "close": 0.02541, "volume": 72619.3, "quote_volume": 1841.416261, "trades": 45, "taker_buy_volume": 72160.9, "taker_buy_quote": 1829.82249}, {"ts": 1769740680000, "open": 0.02537, "high": 0.02548, "low": 0.02537, "close": 0.02548, "volume": 33036.4, "quote_volume": 839.637371, "trades": 33, "taker_buy_volume": 12534.6, "taker_buy_quote": 318.720955}, {"ts": 1769740740000, "open": 0.02546, "high": 0.0255, "low": 0.02546, "close": 0.02548, "volume": 10625.7, "quote_volume": 270.644383, "trades": 9, "taker_buy_volume": 9964.9, "taker_buy_quote": 253.820415}, {"ts": 1769740800000, "open": 0.02548, "high": 0.02561, "low": 0.02548, "close": 0.02561, "volume": 4309.7, "quote_volume": 110.142373, "trades": 11, "taker_buy_volume": 4309.7, "taker_buy_quote": 110.142373}, {"ts": 1769740860000, "open": 0.0256, "high": 0.02561, "low": 0.02558, "close": 0.02561, "volume": 1840.8, "quote_volume": 47.114268, "trades": 8, "taker_buy_volume": 1330.4, "taker_buy_quote": 34.058236}, {"ts": 1769740920000, "open": 0.02549, "high": 0.02554, "low": 0.02549, "close": 0.02554, "volume": 1133.5, "quote_volume": 28.917585, "trades": 4, "taker_buy_volume": 616.8, "taker_buy_quote": 15.746902}, {"ts": 1769740980000, "open": 0.02556, "high": 0.02556, "low": 0.02553, "close": 0.02555, "volume": 3530.4, "quote_volume": 90.14549, "trades": 5, "taker_buy_volume": 616.2, "taker_buy_quote": 15.745964}, {"ts": 1769741040000, "open": 0.02553, "high": 0.02555, "low": 0.02553, "close": 0.02555, "volume": 1705.4, "quote_volume": 43.54297, "trades": 2, "taker_buy_volume": 205.4, "taker_buy_quote": 5.24797}, {"ts": 1769741100000, "open": 0.02557, "high": 0.02564, "low": 0.02557, "close": 0.02564, "volume": 4764.6, "quote_volume": 121.990115, "trades": 9, "taker_buy_volume": 1639.6, "taker_buy_quote": 41.990115}, {"ts": 1769741160000, "open": 0.0255, "high": 0.02552, "low": 0.0255, "close": 0.02552, "volume": 1950.4, "quote_volume": 49.75613, "trades": 5, "taker_buy_volume": 1475.9, "taker_buy_quote": 37.65638}, {"ts": 1769741220000, "open": 0.0255, "high": 0.02553, "low": 0.0255, "close": 0.02552, "volume": 7832.2, "quote_volume": 199.757094, "trades": 8, "taker_buy_volume": 6193.2, "taker_buy_quote": 157.946204}, {"ts": 1769741280000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 205.6, "quote_volume": 5.251024, "trades": 1, "taker_buy_volume": 205.6, "taker_buy_quote": 5.251024}, {"ts": 1769741340000, "open": 0.02547, "high": 0.02548, "low": 0.02547, "close": 0.02548, "volume": 1845.0, "quote_volume": 46.99421, "trades": 2, "taker_buy_volume": 206.0, "taker_buy_quote": 5.24888}, {"ts": 1769741400000, "open": 0.02543, "high": 0.02543, "low": 0.02542, "close": 0.02542, "volume": 2103.3, "quote_volume": 53.482276, "trades": 3, "taker_buy_volume": 206.2, "taker_buy_quote": 5.241604}, {"ts": 1769741460000, "open": 0.02543, "high": 0.02543, "low": 0.02538, "close": 0.02543, "volume": 4827.9, "quote_volume": 122.606974, "trades": 8, "taker_buy_volume": 1239.2, "taker_buy_quote": 31.49426}, {"ts": 1769741520000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 206.3, "quote_volume": 5.248272, "trades": 1, "taker_buy_volume": 206.3, "taker_buy_quote": 5.248272}, {"ts": 1769741580000, "open": 0.0254, "high": 0.02542, "low": 0.0254, "close": 0.02542, "volume": 842.3, "quote_volume": 21.398552, "trades": 2, "taker_buy_volume": 842.3, "taker_buy_quote": 21.398552}, {"ts": 1769741640000, "open": 0.02542, "high": 0.02545, "low": 0.02542, "close": 0.02545, "volume": 17123.5, "quote_volume": 435.289684, "trades": 3, "taker_buy_volume": 17123.5, "taker_buy_quote": 435.289684}, {"ts": 1769741700000, "open": 0.02546, "high": 0.02549, "low": 0.02546, "close": 0.02547, "volume": 2994.7, "quote_volume": 76.269915, "trades": 8, "taker_buy_volume": 1030.2, "taker_buy_quote": 26.247429}, {"ts": 1769741760000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 206.2, "quote_volume": 5.249852, "trades": 1, "taker_buy_volume": 206.2, "taker_buy_quote": 5.249852}, {"ts": 1769741820000, "open": 0.02547, "high": 0.0255, "low": 0.02547, "close": 0.02549, "volume": 4170.6, "quote_volume": 106.241652, "trades": 6, "taker_buy_volume": 1029.7, "taker_buy_quote": 26.242929}, {"ts": 1769741880000, "open": 0.02549, "high": 0.02549, "low": 0.02545, "close": 0.02546, "volume": 7991.3, "quote_volume": 203.592099, "trades": 7, "taker_buy_volume": 3631.5, "taker_buy_quote": 92.558689}, {"ts": 1769741940000, "open": 0.02544, "high": 0.02548, "low": 0.02543, "close": 0.02548, "volume": 7589.2, "quote_volume": 193.048092, "trades": 4, "taker_buy_volume": 412.2, "taker_buy_quote": 10.498732}, {"ts": 1769742000000, "open": 0.02549, "high": 0.02549, "low": 0.02545, "close": 0.02547, "volume": 1789.3, "quote_volume": 45.579146, "trades": 5, "taker_buy_volume": 1313.5, "taker_buy_quote": 33.470036}, {"ts": 1769742060000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 205.9, "quote_volume": 5.248391, "trades": 1, "taker_buy_volume": 205.9, "taker_buy_quote": 5.248391}, {"ts": 1769742120000, "open": 0.02548, "high": 0.02549, "low": 0.02548, "close": 0.02549, "volume": 1545.1, "quote_volume": 39.371207, "trades": 2, "taker_buy_volume": 1545.1, "taker_buy_quote": 39.371207}, {"ts": 1769742180000, "open": 0.0255, "high": 0.02551, "low": 0.0255, "close": 0.02551, "volume": 1904.6, "quote_volume": 48.571416, "trades": 4, "taker_buy_volume": 1904.6, "taker_buy_quote": 48.571416}, {"ts": 1769742240000, "open": 0.02552, "high": 0.02552, "low": 0.02546, "close": 0.02549, "volume": 5260.6, "quote_volume": 134.093293, "trades": 6, "taker_buy_volume": 823.4, "taker_buy_quote": 20.996693}, {"ts": 1769742300000, "open": 0.02544, "high": 0.02551, "low": 0.02544, "close": 0.02551, "volume": 6132.7, "quote_volume": 156.12466, "trades": 9, "taker_buy_volume": 1442.2, "taker_buy_quote": 36.74518}, {"ts": 1769742360000, "open": 0.02547, "high": 0.02547, "low": 0.02544, "close": 0.02547, "volume": 12728.0, "quote_volume": 323.977444, "trades": 10, "taker_buy_volume": 7929.2, "taker_buy_quote": 201.848758}, {"ts": 1769742420000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742480000, "open": 0.02544, "high": 0.02554, "low": 0.02544, "close": 0.02554, "volume": 6690.7, "quote_volume": 170.482205, "trades": 13, "taker_buy_volume": 5775.4, "taker_buy_quote": 147.147845}, {"ts": 1769742540000, "open": 0.02555, "high": 0.02561, "low": 0.02555, "close": 0.02561, "volume": 17283.6, "quote_volume": 441.793416, "trades": 8, "taker_buy_volume": 17283.6, "taker_buy_quote": 441.793416}, {"ts": 1769742600000, "open": 0.02552, "high": 0.02555, "low": 0.02548, "close": 0.02553, "volume": 105998.2, "quote_volume": 2702.302635, "trades": 22, "taker_buy_volume": 3657.5, "taker_buy_quote": 93.375965}, {"ts": 1769742660000, "open": 0.02551, "high": 0.02553, "low": 0.02549, "close": 0.02553, "volume": 4618.9, "quote_volume": 117.799473, "trades": 4, "taker_buy_volume": 2979.9, "taker_buy_quote": 76.021363}, {"ts": 1769742720000, "open": 0.02552, "high": 0.02555, "low": 0.02549, "close": 0.02553, "volume": 13487.7, "quote_volume": 344.165458, "trades": 7, "taker_buy_volume": 11859.1, "taker_buy_quote": 302.652444}, {"ts": 1769742780000, "open": 0.02554, "high": 0.02556, "low": 0.02552, "close": 0.02556, "volume": 1432.5, "quote_volume": 36.584102, "trades": 6, "taker_buy_volume": 1027.1, "taker_buy_quote": 26.238294}, {"ts": 1769742840000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742900000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769742960000, "open": 0.02548, "high": 0.02549, "low": 0.02548, "close": 0.02549, "volume": 787.0, "quote_volume": 20.054819, "trades": 2, "taker_buy_volume": 205.9, "taker_buy_quote": 5.248391}, {"ts": 1769743020000, "open": 0.02544, "high": 0.02551, "low": 0.02544, "close": 0.02551, "volume": 6019.4, "quote_volume": 153.218516, "trades": 8, "taker_buy_volume": 1235.8, "taker_buy_quote": 31.492286}, {"ts": 1769743080000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 205.6, "quote_volume": 5.248968, "trades": 1, "taker_buy_volume": 205.6, "taker_buy_quote": 5.248968}, {"ts": 1769743140000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743200000, "open": 0.02551, "high": 0.02554, "low": 0.02551, "close": 0.02554, "volume": 2640.4, "quote_volume": 67.368936, "trades": 4, "taker_buy_volume": 2640.4, "taker_buy_quote": 67.368936}, {"ts": 1769743260000, "open": 0.02551, "high": 0.02552, "low": 0.02549, "close": 0.02552, "volume": 11493.4, "quote_volume": 293.195033, "trades": 6, "taker_buy_volume": 617.1, "taker_buy_quote": 15.746334}, {"ts": 1769743320000, "open": 0.02549, "high": 0.02552, "low": 0.02549, "close": 0.02552, "volume": 841.1, "quote_volume": 21.451984, "trades": 4, "taker_buy_volume": 617.3, "taker_buy_quote": 15.747322}, {"ts": 1769743380000, "open": 0.02552, "high": 0.02554, "low": 0.02552, "close": 0.02554, "volume": 411.3, "quote_volume": 10.500488, "trades": 2, "taker_buy_volume": 411.3, "taker_buy_quote": 10.500488}, {"ts": 1769743440000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743500000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743560000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743620000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743680000, "open": 0.0255, "high": 0.02551, "low": 0.0255, "close": 0.02551, "volume": 2660.8, "quote_volume": 67.852458, "trades": 3, "taker_buy_volume": 2660.8, "taker_buy_quote": 67.852458}, {"ts": 1769743740000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743800000, "open": 0.02545, "high": 0.02548, "low": 0.02545, "close": 0.02548, "volume": 11702.5, "quote_volume": 297.913581, "trades": 7, "taker_buy_volume": 11702.5, "taker_buy_quote": 297.913581}, {"ts": 1769743860000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769743920000, "open": 0.02547, "high": 0.02547, "low": 0.02546, "close": 0.02547, "volume": 5346.4, "quote_volume": 136.169981, "trades": 3, "taker_buy_volume": 5346.4, "taker_buy_quote": 136.169981}, {"ts": 1769743980000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744040000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744100000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744160000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744220000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744280000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744340000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744400000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744460000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744520000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 527.8, "quote_volume": 13.411398, "trades": 1, "taker_buy_volume": 527.8, "taker_buy_quote": 13.411398}, {"ts": 1769744580000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744640000, "open": 0.02539, "high": 0.02542, "low": 0.02539, "close": 0.02542, "volume": 2000.8, "quote_volume": 50.827633, "trades": 3, "taker_buy_volume": 2000.8, "taker_buy_quote": 50.827633}, {"ts": 1769744700000, "open": 0.02539, "high": 0.02543, "low": 0.02538, "close": 0.02543, "volume": 39864.9, "quote_volume": 1013.291699, "trades": 14, "taker_buy_volume": 38725.4, "taker_buy_quote": 984.359794}, {"ts": 1769744760000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 206.3, "quote_volume": 5.248272, "trades": 1, "taker_buy_volume": 206.3, "taker_buy_quote": 5.248272}, {"ts": 1769744820000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744880000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769744940000, "open": 0.02535, "high": 0.02537, "low": 0.02533, "close": 0.02536, "volume": 21701.0, "quote_volume": 549.886225, "trades": 12, "taker_buy_volume": 14390.5, "taker_buy_quote": 364.71126}, {"ts": 1769745000000, "open": 0.02537, "high": 0.02539, "low": 0.02537, "close": 0.02539, "volume": 413.6, "quote_volume": 10.497168, "trades": 2, "taker_buy_volume": 413.6, "taker_buy_quote": 10.497168}, {"ts": 1769745060000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745120000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745180000, "open": 0.02535, "high": 0.02539, "low": 0.02535, "close": 0.02539, "volume": 3610.8, "quote_volume": 91.589593, "trades": 5, "taker_buy_volume": 1860.5, "taker_buy_quote": 47.219488}, {"ts": 1769745240000, "open": 0.02537, "high": 0.02538, "low": 0.02537, "close": 0.02538, "volume": 2333.1, "quote_volume": 59.194883, "trades": 5, "taker_buy_volume": 413.6, "taker_buy_quote": 10.497168}, {"ts": 1769745300000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 206.7, "quote_volume": 5.248113, "trades": 1, "taker_buy_volume": 206.7, "taker_buy_quote": 5.248113}, {"ts": 1769745360000, "open": 0.02538, "high": 0.02539, "low": 0.02537, "close": 0.02538, "volume": 8021.2, "quote_volume": 203.541873, "trades": 5, "taker_buy_volume": 4196.2, "taker_buy_quote": 106.501623}, {"ts": 1769745420000, "open": 0.02539, "high": 0.02541, "low": 0.02539, "close": 0.02541, "volume": 23123.7, "quote_volume": 587.258955, "trades": 10, "taker_buy_volume": 22774.3, "taker_buy_quote": 578.380701}, {"ts": 1769745480000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745540000, "open": 0.02536, "high": 0.0254, "low": 0.02536, "close": 0.0254, "volume": 7199.5, "quote_volume": 182.597921, "trades": 5, "taker_buy_volume": 620.1, "taker_buy_quote": 15.744337}, {"ts": 1769745600000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 206.6, "quote_volume": 5.249706, "trades": 1, "taker_buy_volume": 206.6, "taker_buy_quote": 5.249706}, {"ts": 1769745660000, "open": 0.02542, "high": 0.02545, "low": 0.02542, "close": 0.02545, "volume": 619.2, "quote_volume": 15.750378, "trades": 3, "taker_buy_volume": 619.2, "taker_buy_quote": 15.750378}, {"ts": 1769745720000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745780000, "open": 0.02546, "high": 0.02548, "low": 0.02546, "close": 0.02548, "volume": 10861.1, "quote_volume": 276.527728, "trades": 4, "taker_buy_volume": 10861.1, "taker_buy_quote": 276.527728}, {"ts": 1769745840000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769745900000, "open": 0.02541, "high": 0.02545, "low": 0.02541, "close": 0.02545, "volume": 7956.6, "quote_volume": 202.191643, "trades": 9, "taker_buy_volume": 7956.6, "taker_buy_quote": 202.191643}, {"ts": 1769745960000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746020000, "open": 0.02541, "high": 0.02542, "low": 0.02539, "close": 0.02541, "volume": 5136.4, "quote_volume": 130.514479, "trades": 8, "taker_buy_volume": 1311.4, "taker_buy_quote": 33.321229}, {"ts": 1769746080000, "open": 0.02542, "high": 0.02543, "low": 0.02542, "close": 0.02543, "volume": 412.9, "quote_volume": 10.497982, "trades": 2, "taker_buy_volume": 412.9, "taker_buy_quote": 10.497982}, {"ts": 1769746140000, "open": 0.02544, "high": 0.02545, "low": 0.02544, "close": 0.02545, "volume": 412.5, "quote_volume": 10.496062, "trades": 2, "taker_buy_volume": 412.5, "taker_buy_quote": 10.496062}, {"ts": 1769746200000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 206.2, "quote_volume": 5.249852, "trades": 1, "taker_buy_volume": 206.2, "taker_buy_quote": 5.249852}, {"ts": 1769746260000, "open": 0.02547, "high": 0.02548, "low": 0.02547, "close": 0.02548, "volume": 412.1, "quote_volume": 10.498247, "trades": 2, "taker_buy_volume": 412.1, "taker_buy_quote": 10.498247}, {"ts": 1769746320000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 205.9, "quote_volume": 5.248391, "trades": 1, "taker_buy_volume": 205.9, "taker_buy_quote": 5.248391}, {"ts": 1769746380000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769746440000, "open": 0.02545, "high": 0.02549, "low": 0.02545, "close": 0.02549, "volume": 1696.6, "quote_volume": 43.194951, "trades": 4, "taker_buy_volume": 618.2, "taker_buy_quote": 15.749671}, {"ts": 1769746500000, "open": 0.0255, "high": 0.0255, "low": 0.02548, "close": 0.02548, "volume": 3345.5, "quote_volume": 85.247456, "trades": 2, "taker_buy_volume": 205.8, "taker_buy_quote": 5.2479}, {"ts": 1769746560000, "open": 0.02546, "high": 0.02548, "low": 0.02546, "close": 0.02548, "volume": 1353.9, "quote_volume": 34.476475, "trades": 3, "taker_buy_volume": 1353.9, "taker_buy_quote": 34.476475}, {"ts": 1769746620000, "open": 0.02545, "high": 0.02547, "low": 0.02545, "close": 0.02547, "volume": 1808.0, "quote_volume": 46.019784, "trades": 3, "taker_buy_volume": 412.3, "taker_buy_quote": 10.499219}, {"ts": 1769746680000, "open": 0.02547, "high": 0.02548, "low": 0.02547, "close": 0.02548, "volume": 412.1, "quote_volume": 10.498247, "trades": 2, "taker_buy_volume": 412.1, "taker_buy_quote": 10.498247}, {"ts": 1769746740000, "open": 0.02549, "high": 0.02551, "low": 0.02549, "close": 0.02551, "volume": 1087.1, "quote_volume": 27.725745, "trades": 4, "taker_buy_volume": 1087.1, "taker_buy_quote": 27.725745}, {"ts": 1769746800000, "open": 0.02553, "high": 0.02553, "low": 0.02548, "close": 0.02551, "volume": 2707.2, "quote_volume": 69.02406, "trades": 5, "taker_buy_volume": 1818.9, "taker_buy_quote": 46.390176}, {"ts": 1769746860000, "open": 0.02552, "high": 0.02556, "low": 0.02552, "close": 0.02556, "volume": 4159.6, "quote_volume": 106.240284, "trades": 6, "taker_buy_volume": 1027.3, "taker_buy_quote": 26.241342}, {"ts": 1769746920000, "open": 0.02556, "high": 0.0257, "low": 0.02556, "close": 0.02568, "volume": 8207.8, "quote_volume": 210.299658, "trades": 15, "taker_buy_volume": 7298.1, "taker_buy_quote": 186.956756}, {"ts": 1769746980000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 204.3, "quote_volume": 5.248467, "trades": 1, "taker_buy_volume": 204.3, "taker_buy_quote": 5.248467}, {"ts": 1769747040000, "open": 0.0256, "high": 0.02562, "low": 0.0256, "close": 0.02562, "volume": 696.8, "quote_volume": 17.842178, "trades": 2, "taker_buy_volume": 204.9, "taker_buy_quote": 5.249538}, {"ts": 1769747100000, "open": 0.0256, "high": 0.02561, "low": 0.0256, "close": 0.02561, "volume": 1161.6, "quote_volume": 29.741058, "trades": 5, "taker_buy_volume": 1161.6, "taker_buy_quote": 29.741058}, {"ts": 1769747160000, "open": 0.02561, "high": 0.02562, "low": 0.02561, "close": 0.02562, "volume": 409.8, "quote_volume": 10.497027, "trades": 2, "taker_buy_volume": 409.8, "taker_buy_quote": 10.497027}, {"ts": 1769747220000, "open": 0.02558, "high": 0.0256, "low": 0.02557, "close": 0.0256, "volume": 6228.8, "quote_volume": 159.318918, "trades": 4, "taker_buy_volume": 410.1, "taker_buy_quote": 10.496509}, {"ts": 1769747280000, "open": 0.02561, "high": 0.02563, "low": 0.02561, "close": 0.02563, "volume": 1356.0, "quote_volume": 34.733305, "trades": 4, "taker_buy_volume": 1356.0, "taker_buy_quote": 34.733305}, {"ts": 1769747340000, "open": 0.02563, "high": 0.02564, "low": 0.02562, "close": 0.02564, "volume": 7356.8, "quote_volume": 188.5297, "trades": 5, "taker_buy_volume": 4234.3, "taker_buy_quote": 108.53125}, {"ts": 1769747400000, "open": 0.02565, "high": 0.02566, "low": 0.02563, "close": 0.02565, "volume": 921.8, "quote_volume": 23.640053, "trades": 4, "taker_buy_volume": 613.7, "taker_buy_quote": 15.74345}, {"ts": 1769747460000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769747520000, "open": 0.02566, "high": 0.02568, "low": 0.02566, "close": 0.02568, "volume": 613.4, "quote_volume": 15.745977, "trades": 3, "taker_buy_volume": 613.4, "taker_buy_quote": 15.745977}, {"ts": 1769747580000, "open": 0.02569, "high": 0.02569, "low": 0.02566, "close": 0.02567, "volume": 11451.7, "quote_volume": 293.858795, "trades": 3, "taker_buy_volume": 408.7, "taker_buy_quote": 10.495415}, {"ts": 1769747640000, "open": 0.02565, "high": 0.02567, "low": 0.02565, "close": 0.02567, "volume": 4251.2, "quote_volume": 109.04737, "trades": 3, "taker_buy_volume": 4251.2, "taker_buy_quote": 109.04737}, {"ts": 1769747700000, "open": 0.02565, "high": 0.02567, "low": 0.02565, "close": 0.02567, "volume": 534.1, "quote_volume": 13.703755, "trades": 2, "taker_buy_volume": 534.1, "taker_buy_quote": 13.703755}, {"ts": 1769747760000, "open": 0.02563, "high": 0.02564, "low": 0.02563, "close": 0.02564, "volume": 4274.9, "quote_volume": 109.579732, "trades": 3, "taker_buy_volume": 4274.9, "taker_buy_quote": 109.579732}, {"ts": 1769747820000, "open": 0.02561, "high": 0.02562, "low": 0.02561, "close": 0.02562, "volume": 5058.6, "quote_volume": 129.563082, "trades": 2, "taker_buy_volume": 5058.6, "taker_buy_quote": 129.563082}, {"ts": 1769747880000, "open": 0.02558, "high": 0.02558, "low": 0.02556, "close": 0.02558, "volume": 46970.7, "quote_volume": 1201.172801, "trades": 17, "taker_buy_volume": 1210.6, "taker_buy_quote": 30.957094}, {"ts": 1769747940000, "open": 0.02554, "high": 0.02556, "low": 0.02554, "close": 0.02556, "volume": 701.3, "quote_volume": 17.915308, "trades": 3, "taker_buy_volume": 205.3, "taker_buy_quote": 5.247468}, {"ts": 1769748000000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748060000, "open": 0.02554, "high": 0.02557, "low": 0.02554, "close": 0.02557, "volume": 83138.5, "quote_volume": 2124.465852, "trades": 12, "taker_buy_volume": 78216.6, "taker_buy_quote": 1998.760526}, {"ts": 1769748120000, "open": 0.02555, "high": 0.02557, "low": 0.02555, "close": 0.02557, "volume": 903.9, "quote_volume": 23.098751, "trades": 2, "taker_buy_volume": 205.3, "taker_buy_quote": 5.249521}, {"ts": 1769748180000, "open": 0.02556, "high": 0.02561, "low": 0.02556, "close": 0.02561, "volume": 2379.7, "quote_volume": 60.845634, "trades": 5, "taker_buy_volume": 2379.7, "taker_buy_quote": 60.845634}, {"ts": 1769748240000, "open": 0.02561, "high": 0.02561, "low": 0.02561, "close": 0.02561, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748300000, "open": 0.02558, "high": 0.02563, "low": 0.02558, "close": 0.02559, "volume": 6790.5, "quote_volume": 173.876893, "trades": 8, "taker_buy_volume": 3274.8, "taker_buy_quote": 83.915367}, {"ts": 1769748360000, "open": 0.0256, "high": 0.02563, "low": 0.02559, "close": 0.02563, "volume": 1647.5, "quote_volume": 42.184151, "trades": 7, "taker_buy_volume": 1233.5, "taker_buy_quote": 31.589891}, {"ts": 1769748420000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748480000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748540000, "open": 0.0256, "high": 0.02564, "low": 0.02558, "close": 0.02564, "volume": 106457.3, "quote_volume": 2724.973531, "trades": 25, "taker_buy_volume": 84012.6, "taker_buy_quote": 2150.799855}, {"ts": 1769748600000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748660000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748720000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748780000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748840000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748900000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769748960000, "open": 0.02559, "high": 0.0256, "low": 0.02559, "close": 0.0256, "volume": 7794.6, "quote_volume": 199.465864, "trades": 4, "taker_buy_volume": 7794.6, "taker_buy_quote": 199.465864}, {"ts": 1769749020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749080000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749140000, "open": 0.02552, "high": 0.02552, "low": 0.02548, "close": 0.02551, "volume": 9085.8, "quote_volume": 231.640348, "trades": 7, "taker_buy_volume": 411.6, "taker_buy_quote": 10.497858}, {"ts": 1769749200000, "open": 0.0255, "high": 0.02552, "low": 0.02549, "close": 0.02552, "volume": 8193.7, "quote_volume": 208.928195, "trades": 10, "taker_buy_volume": 1515.4, "taker_buy_quote": 38.65093}, {"ts": 1769749260000, "open": 0.02553, "high": 0.02555, "low": 0.02553, "close": 0.02555, "volume": 1459.0, "quote_volume": 37.262858, "trades": 4, "taker_buy_volume": 1459.0, "taker_buy_quote": 37.262858}, {"ts": 1769749320000, "open": 0.02556, "high": 0.02557, "low": 0.02552, "close": 0.02552, "volume": 3639.3, "quote_volume": 92.965696, "trades": 6, "taker_buy_volume": 616.1, "taker_buy_quote": 15.745459}, {"ts": 1769749380000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 205.5, "quote_volume": 5.24847, "trades": 1, "taker_buy_volume": 205.5, "taker_buy_quote": 5.24847}, {"ts": 1769749440000, "open": 0.02555, "high": 0.02555, "low": 0.02552, "close": 0.02553, "volume": 1126.6, "quote_volume": 28.75905, "trades": 3, "taker_buy_volume": 411.0, "taker_buy_quote": 10.496938}, {"ts": 1769749500000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749560000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749620000, "open": 0.02549, "high": 0.02551, "low": 0.02549, "close": 0.02551, "volume": 6699.2, "quote_volume": 170.798952, "trades": 4, "taker_buy_volume": 6699.2, "taker_buy_quote": 170.798952}, {"ts": 1769749680000, "open": 0.02549, "high": 0.02551, "low": 0.02549, "close": 0.02551, "volume": 1261.2, "quote_volume": 32.158278, "trades": 6, "taker_buy_volume": 617.4, "taker_buy_quote": 15.747816}, {"ts": 1769749740000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749800000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769749860000, "open": 0.02547, "high": 0.0255, "low": 0.02547, "close": 0.0255, "volume": 1353.1, "quote_volume": 34.475809, "trades": 4, "taker_buy_volume": 617.7, "taker_buy_quote": 15.745171}, {"ts": 1769749920000, "open": 0.02547, "high": 0.02548, "low": 0.02547, "close": 0.02548, "volume": 4106.1, "quote_volume": 104.584427, "trades": 3, "taker_buy_volume": 206.0, "taker_buy_quote": 5.24888}, {"ts": 1769749980000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750040000, "open": 0.02549, "high": 0.02549, "low": 0.02547, "close": 0.02547, "volume": 16439.6, "quote_volume": 418.72073, "trades": 11, "taker_buy_volume": 16439.6, "taker_buy_quote": 418.72073}, {"ts": 1769750100000, "open": 0.02547, "high": 0.02549, "low": 0.02545, "close": 0.02546, "volume": 4488.5, "quote_volume": 114.280033, "trades": 9, "taker_buy_volume": 1613.6, "taker_buy_quote": 41.087888}, {"ts": 1769750160000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 206.1, "quote_volume": 5.249367, "trades": 1, "taker_buy_volume": 206.1, "taker_buy_quote": 5.249367}, {"ts": 1769750220000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750280000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769750340000, "open": 0.02543, "high": 0.02545, "low": 0.02543, "close": 0.02545, "volume": 3358.0, "quote_volume": 85.400127, "trades": 4, "taker_buy_volume": 3358.0, "taker_buy_quote": 85.400127}, {"ts": 1769750400000, "open": 0.02546, "high": 0.02549, "low": 0.02546, "close": 0.02547, "volume": 14493.4, "quote_volume": 369.139894, "trades": 6, "taker_buy_volume": 13587.2, "taker_buy_quote": 346.068042}, {"ts": 1769750460000, "open": 0.02545, "high": 0.02548, "low": 0.02545, "close": 0.02548, "volume": 4213.2, "quote_volume": 107.240366, "trades": 6, "taker_buy_volume": 824.5, "taker_buy_quote": 20.997951}, {"ts": 1769750520000, "open": 0.02544, "high": 0.02545, "low": 0.02544, "close": 0.02545, "volume": 10000.0, "quote_volume": 254.46175, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 254.46175}, {"ts": 1769750580000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 871.0, "quote_volume": 22.17566, "trades": 2, "taker_buy_volume": 871.0, "taker_buy_quote": 22.17566}, {"ts": 1769750640000, "open": 0.02547, "high": 0.02548, "low": 0.02545, "close": 0.02545, "volume": 2731.5, "quote_volume": 69.526977, "trades": 5, "taker_buy_volume": 824.5, "taker_buy_quote": 20.993827}, {"ts": 1769750700000, "open": 0.02546, "high": 0.02547, "low": 0.02546, "close": 0.02547, "volume": 800.3, "quote_volume": 20.381579, "trades": 3, "taker_buy_volume": 800.3, "taker_buy_quote": 20.381579}, {"ts": 1769750760000, "open": 0.02548, "high": 0.0255, "low": 0.02548, "close": 0.0255, "volume": 617.7, "quote_volume": 15.745171, "trades": 3, "taker_buy_volume": 617.7, "taker_buy_quote": 15.745171}, {"ts": 1769750820000, "open": 0.02553, "high": 0.02555, "low": 0.02553, "close": 0.02555, "volume": 4040.9, "quote_volume": 103.168285, "trades": 3, "taker_buy_volume": 4040.9, "taker_buy_quote": 103.168285}, {"ts": 1769750880000, "open": 0.02556, "high": 0.02557, "low": 0.02556, "close": 0.02557, "volume": 410.6, "quote_volume": 10.496989, "trades": 2, "taker_buy_volume": 410.6, "taker_buy_quote": 10.496989}, {"ts": 1769750940000, "open": 0.02558, "high": 0.0256, "low": 0.02558, "close": 0.0256, "volume": 615.3, "quote_volume": 15.745525, "trades": 3, "taker_buy_volume": 615.3, "taker_buy_quote": 15.745525}, {"ts": 1769751000000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751120000, "open": 0.02552, "high": 0.02554, "low": 0.02552, "close": 0.02554, "volume": 535.3, "quote_volume": 13.664966, "trades": 2, "taker_buy_volume": 205.5, "taker_buy_quote": 5.24847}, {"ts": 1769751180000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 401.0, "quote_volume": 10.24555, "trades": 2, "taker_buy_volume": 401.0, "taker_buy_quote": 10.24555}, {"ts": 1769751240000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751300000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 412.6, "quote_volume": 10.517174, "trades": 2, "taker_buy_volume": 205.9, "taker_buy_quote": 5.248391}, {"ts": 1769751360000, "open": 0.02548, "high": 0.0255, "low": 0.02548, "close": 0.0255, "volume": 8087.0, "quote_volume": 206.060876, "trades": 2, "taker_buy_volume": 8087.0, "taker_buy_quote": 206.060876}, {"ts": 1769751420000, "open": 0.02547, "high": 0.02549, "low": 0.02547, "close": 0.02549, "volume": 504.9, "quote_volume": 12.863921, "trades": 2, "taker_buy_volume": 205.9, "taker_buy_quote": 5.248391}, {"ts": 1769751480000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751540000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751600000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751660000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751720000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751780000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751840000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769751900000, "open": 0.02545, "high": 0.02548, "low": 0.02545, "close": 0.02548, "volume": 2247.4, "quote_volume": 57.206634, "trades": 4, "taker_buy_volume": 2247.4, "taker_buy_quote": 57.206634}, {"ts": 1769751960000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752020000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752080000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752140000, "open": 0.02544, "high": 0.02546, "low": 0.02544, "close": 0.02546, "volume": 9219.9, "quote_volume": 234.623814, "trades": 5, "taker_buy_volume": 9219.9, "taker_buy_quote": 234.623814}, {"ts": 1769752200000, "open": 0.02545, "high": 0.02545, "low": 0.02544, "close": 0.02545, "volume": 4237.4, "quote_volume": 107.839768, "trades": 3, "taker_buy_volume": 412.4, "taker_buy_quote": 10.493518}, {"ts": 1769752260000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 2313.1, "quote_volume": 58.822133, "trades": 2, "taker_buy_volume": 2313.1, "taker_buy_quote": 58.822133}, {"ts": 1769752320000, "open": 0.02543, "high": 0.02549, "low": 0.02543, "close": 0.02549, "volume": 5371.2, "quote_volume": 136.668847, "trades": 9, "taker_buy_volume": 5371.2, "taker_buy_quote": 136.668847}, {"ts": 1769752380000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 4030.9, "quote_volume": 102.667023, "trades": 2, "taker_buy_volume": 205.9, "taker_buy_quote": 5.244273}, {"ts": 1769752440000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752500000, "open": 0.02543, "high": 0.02547, "low": 0.02543, "close": 0.02545, "volume": 22715.2, "quote_volume": 577.826836, "trades": 9, "taker_buy_volume": 12764.8, "taker_buy_quote": 324.65041}, {"ts": 1769752560000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752620000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 206.2, "quote_volume": 5.251914, "trades": 1, "taker_buy_volume": 206.2, "taker_buy_quote": 5.251914}, {"ts": 1769752680000, "open": 0.02546, "high": 0.02547, "low": 0.02546, "close": 0.02547, "volume": 5415.1, "quote_volume": 137.884347, "trades": 2, "taker_buy_volume": 5415.1, "taker_buy_quote": 137.884347}, {"ts": 1769752740000, "open": 0.02544, "high": 0.02545, "low": 0.02543, "close": 0.02545, "volume": 6941.9, "quote_volume": 176.574891, "trades": 3, "taker_buy_volume": 206.2, "taker_buy_quote": 5.24779}, {"ts": 1769752800000, "open": 0.02542, "high": 0.02546, "low": 0.02542, "close": 0.02543, "volume": 72623.0, "quote_volume": 1846.346567, "trades": 15, "taker_buy_volume": 55413.9, "taker_buy_quote": 1408.828774}, {"ts": 1769752860000, "open": 0.02543, "high": 0.02543, "low": 0.02543, "close": 0.02543, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769752920000, "open": 0.02541, "high": 0.02541, "low": 0.02541, "close": 0.02541, "volume": 1967.7, "quote_volume": 49.999257, "trades": 1, "taker_buy_volume": 1967.7, "taker_buy_quote": 49.999257}, {"ts": 1769752980000, "open": 0.02536, "high": 0.02539, "low": 0.02536, "close": 0.02538, "volume": 5591.0, "quote_volume": 141.847667, "trades": 5, "taker_buy_volume": 979.5, "taker_buy_quote": 24.861777}, {"ts": 1769753040000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753100000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753160000, "open": 0.02535, "high": 0.02537, "low": 0.02533, "close": 0.02534, "volume": 1804.2, "quote_volume": 45.733045, "trades": 5, "taker_buy_volume": 1804.2, "taker_buy_quote": 45.733045}, {"ts": 1769753220000, "open": 0.02535, "high": 0.02535, "low": 0.02534, "close": 0.02535, "volume": 808.8, "quote_volume": 20.499134, "trades": 3, "taker_buy_volume": 808.8, "taker_buy_quote": 20.499134}, {"ts": 1769753280000, "open": 0.02531, "high": 0.02533, "low": 0.0253, "close": 0.02532, "volume": 25733.1, "quote_volume": 651.408039, "trades": 14, "taker_buy_volume": 22983.0, "taker_buy_quote": 581.830509}, {"ts": 1769753340000, "open": 0.02533, "high": 0.02535, "low": 0.02533, "close": 0.02535, "volume": 621.4, "quote_volume": 15.746275, "trades": 3, "taker_buy_volume": 621.4, "taker_buy_quote": 15.746275}, {"ts": 1769753400000, "open": 0.02532, "high": 0.02534, "low": 0.02531, "close": 0.02534, "volume": 27112.3, "quote_volume": 686.443182, "trades": 9, "taker_buy_volume": 4251.1, "taker_buy_quote": 107.613988}, {"ts": 1769753460000, "open": 0.02532, "high": 0.02533, "low": 0.02528, "close": 0.02531, "volume": 30362.4, "quote_volume": 768.140142, "trades": 9, "taker_buy_volume": 1036.9, "taker_buy_quote": 26.246006}, {"ts": 1769753520000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 6120.4, "quote_volume": 154.784916, "trades": 5, "taker_buy_volume": 6120.4, "taker_buy_quote": 154.784916}, {"ts": 1769753580000, "open": 0.02528, "high": 0.0253, "low": 0.02528, "close": 0.0253, "volume": 8003.3, "quote_volume": 202.329649, "trades": 4, "taker_buy_volume": 8003.3, "taker_buy_quote": 202.329649}, {"ts": 1769753640000, "open": 0.02526, "high": 0.02527, "low": 0.02525, "close": 0.02527, "volume": 7859.1, "quote_volume": 198.507707, "trades": 4, "taker_buy_volume": 1359.1, "taker_buy_quote": 34.344457}, {"ts": 1769753700000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753760000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 5167.9, "quote_volume": 130.334438, "trades": 2, "taker_buy_volume": 1342.9, "taker_buy_quote": 33.867938}, {"ts": 1769753820000, "open": 0.0252, "high": 0.02522, "low": 0.02519, "close": 0.02522, "volume": 50497.4, "quote_volume": 1272.065615, "trades": 8, "taker_buy_volume": 43033.4, "taker_buy_quote": 1084.027455}, {"ts": 1769753880000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769753940000, "open": 0.02522, "high": 0.02522, "low": 0.02522, "close": 0.02522, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754000000, "open": 0.02517, "high": 0.0252, "low": 0.02517, "close": 0.0252, "volume": 4845.5, "quote_volume": 121.981644, "trades": 5, "taker_buy_volume": 4845.5, "taker_buy_quote": 121.981644}, {"ts": 1769754060000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754120000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769754180000, "open": 0.02517, "high": 0.02522, "low": 0.02517, "close": 0.02519, "volume": 16634.2, "quote_volume": 418.77548, "trades": 7, "taker_buy_volume": 13458.4, "taker_buy_quote": 338.777078}, {"ts": 1769754240000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 208.2, "quote_volume": 5.248722, "trades": 1, "taker_buy_volume": 208.2, "taker_buy_quote": 5.248722}, {"ts": 1769754300000, "open": 0.02519, "high": 0.02523, "low": 0.02519, "close": 0.02523, "volume": 22405.1, "quote_volume": 564.79257, "trades": 6, "taker_buy_volume": 20301.1, "taker_buy_quote": 511.79281}, {"ts": 1769754360000, "open": 0.02519, "high": 0.02519, "low": 0.02515, "close": 0.02518, "volume": 98995.4, "quote_volume": 2490.883823, "trades": 9, "taker_buy_volume": 97418.8, "taker_buy_quote": 2451.216567}, {"ts": 1769754420000, "open": 0.02515, "high": 0.02515, "low": 0.02505, "close": 0.02511, "volume": 54887.3, "quote_volume": 1378.595525, "trades": 28, "taker_buy_volume": 10817.3, "taker_buy_quote": 271.664238}, {"ts": 1769754480000, "open": 0.02507, "high": 0.02508, "low": 0.02507, "close": 0.02508, "volume": 1967.1, "quote_volume": 49.31729, "trades": 3, "taker_buy_volume": 1967.1, "taker_buy_quote": 49.31729}, {"ts": 1769754540000, "open": 0.02508, "high": 0.0251, "low": 0.02508, "close": 0.0251, "volume": 5780.5, "quote_volume": 145.070019, "trades": 4, "taker_buy_volume": 5780.5, "taker_buy_quote": 145.070019}, {"ts": 1769754600000, "open": 0.02508, "high": 0.0251, "low": 0.02508, "close": 0.0251, "volume": 2471.8, "quote_volume": 61.996926, "trades": 2, "taker_buy_volume": 2471.8, "taker_buy_quote": 61.996926}, {"ts": 1769754660000, "open": 0.02509, "high": 0.0251, "low": 0.02509, "close": 0.0251, "volume": 4595.6, "quote_volume": 115.305695, "trades": 3, "taker_buy_volume": 209.1, "taker_buy_quote": 5.24841}, {"ts": 1769754720000, "open": 0.02508, "high": 0.02518, "low": 0.02508, "close": 0.02518, "volume": 29665.3, "quote_volume": 744.953598, "trades": 15, "taker_buy_volume": 29103.7, "taker_buy_quote": 730.86867}, {"ts": 1769754780000, "open": 0.02519, "high": 0.02519, "low": 0.02513, "close": 0.02513, "volume": 6079.1, "quote_volume": 153.036841, "trades": 6, "taker_buy_volume": 4693.2, "taker_buy_quote": 118.209174}, {"ts": 1769754840000, "open": 0.02514, "high": 0.02515, "low": 0.02514, "close": 0.02515, "volume": 626.2, "quote_volume": 15.746842, "trades": 3, "taker_buy_volume": 626.2, "taker_buy_quote": 15.746842}, {"ts": 1769754900000, "open": 0.02513, "high": 0.02514, "low": 0.02513, "close": 0.02513, "volume": 7337.6, "quote_volume": 184.395976, "trades": 4, "taker_buy_volume": 7337.6, "taker_buy_quote": 184.395976}, {"ts": 1769754960000, "open": 0.02514, "high": 0.02515, "low": 0.02514, "close": 0.02515, "volume": 417.5, "quote_volume": 10.498037, "trades": 2, "taker_buy_volume": 417.5, "taker_buy_quote": 10.498037}, {"ts": 1769755020000, "open": 0.02516, "high": 0.02516, "low": 0.02516, "close": 0.02516, "volume": 208.6, "quote_volume": 5.248376, "trades": 1, "taker_buy_volume": 208.6, "taker_buy_quote": 5.248376}, {"ts": 1769755080000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 506.8, "quote_volume": 12.725748, "trades": 2, "taker_buy_volume": 209.0, "taker_buy_quote": 5.24799}, {"ts": 1769755140000, "open": 0.02513, "high": 0.02513, "low": 0.02509, "close": 0.0251, "volume": 4263.4, "quote_volume": 107.0264, "trades": 6, "taker_buy_volume": 873.3, "taker_buy_quote": 21.936919}, {"ts": 1769755200000, "open": 0.02513, "high": 0.02513, "low": 0.02506, "close": 0.02511, "volume": 48022.6, "quote_volume": 1204.004241, "trades": 35, "taker_buy_volume": 10725.3, "taker_buy_quote": 269.072653}, {"ts": 1769755260000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769755320000, "open": 0.02509, "high": 0.02509, "low": 0.02505, "close": 0.02506, "volume": 31573.3, "quote_volume": 791.59261, "trades": 18, "taker_buy_volume": 5146.7, "taker_buy_quote": 128.986766}, {"ts": 1769755380000, "open": 0.02503, "high": 0.02508, "low": 0.02503, "close": 0.02508, "volume": 28422.5, "quote_volume": 711.843556, "trades": 11, "taker_buy_volume": 28422.5, "taker_buy_quote": 711.843556}, {"ts": 1769755440000, "open": 0.02504, "high": 0.02507, "low": 0.025, "close": 0.02504, "volume": 46271.1, "quote_volume": 1158.370481, "trades": 29, "taker_buy_volume": 28749.9, "taker_buy_quote": 720.266891}, {"ts": 1769755500000, "open": 0.02501, "high": 0.02506, "low": 0.02501, "close": 0.02505, "volume": 16038.7, "quote_volume": 401.42419, "trades": 9, "taker_buy_volume": 14742.6, "taker_buy_quote": 369.008729}, {"ts": 1769755560000, "open": 0.02502, "high": 0.02503, "low": 0.0249, "close": 0.02497, "volume": 329122.5, "quote_volume": 8205.561827, "trades": 72, "taker_buy_volume": 136250.7, "taker_buy_quote": 3395.848816}, {"ts": 1769755620000, "open": 0.02497, "high": 0.02499, "low": 0.02497, "close": 0.02499, "volume": 630.3, "quote_volume": 15.744892, "trades": 3, "taker_buy_volume": 630.3, "taker_buy_quote": 15.744892}, {"ts": 1769755680000, "open": 0.02499, "high": 0.02504, "low": 0.02499, "close": 0.02504, "volume": 35015.3, "quote_volume": 875.684635, "trades": 13, "taker_buy_volume": 35015.3, "taker_buy_quote": 875.684635}, {"ts": 1769755740000, "open": 0.02504, "high": 0.0251, "low": 0.02504, "close": 0.0251, "volume": 47307.3, "quote_volume": 1185.870581, "trades": 15, "taker_buy_volume": 36307.3, "taker_buy_quote": 910.430581}, {"ts": 1769755800000, "open": 0.02507, "high": 0.02516, "low": 0.02507, "close": 0.02513, "volume": 32214.2, "quote_volume": 808.601152, "trades": 25, "taker_buy_volume": 26174.2, "taker_buy_quote": 657.101696}, {"ts": 1769755860000, "open": 0.02511, "high": 0.02513, "low": 0.02506, "close": 0.02513, "volume": 3137.1, "quote_volume": 78.725772, "trades": 11, "taker_buy_volume": 836.1, "taker_buy_quote": 20.998643}, {"ts": 1769755920000, "open": 0.02514, "high": 0.02516, "low": 0.02514, "close": 0.02516, "volume": 417.4, "quote_volume": 10.497608, "trades": 2, "taker_buy_volume": 417.4, "taker_buy_quote": 10.497608}, {"ts": 1769755980000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 208.5, "quote_volume": 5.247945, "trades": 1, "taker_buy_volume": 208.5, "taker_buy_quote": 5.247945}, {"ts": 1769756040000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756100000, "open": 0.02515, "high": 0.02521, "low": 0.02515, "close": 0.02521, "volume": 47445.6, "quote_volume": 1194.1473, "trades": 15, "taker_buy_volume": 46534.6, "taker_buy_quote": 1171.23565}, {"ts": 1769756160000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 3124.8, "quote_volume": 78.682464, "trades": 2, "taker_buy_volume": 3124.8, "taker_buy_quote": 78.682464}, {"ts": 1769756220000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769756280000, "open": 0.02509, "high": 0.02512, "low": 0.02508, "close": 0.02512, "volume": 3134.3, "quote_volume": 78.645534, "trades": 8, "taker_buy_volume": 836.2, "taker_buy_quote": 20.992796}, {"ts": 1769756340000, "open": 0.02513, "high": 0.02513, "low": 0.02509, "close": 0.02512, "volume": 11171.3, "quote_volume": 280.387272, "trades": 7, "taker_buy_volume": 835.6, "taker_buy_quote": 20.99445}, {"ts": 1769756400000, "open": 0.02513, "high": 0.02517, "low": 0.02513, "close": 0.02516, "volume": 6474.2, "quote_volume": 162.882514, "trades": 7, "taker_buy_volume": 6474.2, "taker_buy_quote": 162.882514}, {"ts": 1769756460000, "open": 0.02516, "high": 0.0252, "low": 0.02516, "close": 0.02517, "volume": 62429.1, "quote_volume": 1571.762435, "trades": 56, "taker_buy_volume": 23920.1, "taker_buy_quote": 602.442385}, {"ts": 1769756520000, "open": 0.02517, "high": 0.0252, "low": 0.02517, "close": 0.02519, "volume": 2691.5, "quote_volume": 67.77598, "trades": 8, "taker_buy_volume": 1780.5, "taker_buy_quote": 44.837}, {"ts": 1769756580000, "open": 0.02509, "high": 0.02513, "low": 0.02509, "close": 0.02513, "volume": 1287.9, "quote_volume": 32.334305, "trades": 5, "taker_buy_volume": 835.9, "taker_buy_quote": 20.993625}, {"ts": 1769756640000, "open": 0.02514, "high": 0.02516, "low": 0.02514, "close": 0.02516, "volume": 626.1, "quote_volume": 15.746413, "trades": 3, "taker_buy_volume": 626.1, "taker_buy_quote": 15.746413}, {"ts": 1769756700000, "open": 0.02513, "high": 0.02516, "low": 0.02512, "close": 0.02514, "volume": 6603.9, "quote_volume": 165.949276, "trades": 10, "taker_buy_volume": 1043.6, "taker_buy_quote": 26.24445}, {"ts": 1769756760000, "open": 0.02512, "high": 0.02518, "low": 0.02512, "close": 0.02518, "volume": 1562.4, "quote_volume": 39.280868, "trades": 6, "taker_buy_volume": 1043.5, "taker_buy_quote": 26.2461}, {"ts": 1769756820000, "open": 0.02519, "high": 0.0252, "low": 0.02519, "close": 0.0252, "volume": 908.0, "quote_volume": 22.876686, "trades": 4, "taker_buy_volume": 625.0, "taker_buy_quote": 15.747916}, {"ts": 1769756880000, "open": 0.02521, "high": 0.02527, "low": 0.02521, "close": 0.02527, "volume": 2971.4, "quote_volume": 74.976723, "trades": 7, "taker_buy_volume": 2971.4, "taker_buy_quote": 74.976723}, {"ts": 1769756940000, "open": 0.02527, "high": 0.02535, "low": 0.02526, "close": 0.02535, "volume": 7374.4, "quote_volume": 186.45279, "trades": 15, "taker_buy_volume": 4208.6, "taker_buy_quote": 106.470339}, {"ts": 1769757000000, "open": 0.02535, "high": 0.02538, "low": 0.02535, "close": 0.02538, "volume": 17078.8, "quote_volume": 433.089948, "trades": 23, "taker_buy_volume": 11355.2, "taker_buy_quote": 287.942281}, {"ts": 1769757060000, "open": 0.02538, "high": 0.02553, "low": 0.02538, "close": 0.02553, "volume": 14015.7, "quote_volume": 356.640281, "trades": 27, "taker_buy_volume": 10759.6, "taker_buy_quote": 273.821432}, {"ts": 1769757120000, "open": 0.02555, "high": 0.02556, "low": 0.02548, "close": 0.02551, "volume": 24440.7, "quote_volume": 622.863074, "trades": 11, "taker_buy_volume": 1438.7, "taker_buy_quote": 36.740264}, {"ts": 1769757180000, "open": 0.02548, "high": 0.02556, "low": 0.02548, "close": 0.02554, "volume": 15509.6, "quote_volume": 395.875904, "trades": 15, "taker_buy_volume": 11455.6, "taker_buy_quote": 292.467614}, {"ts": 1769757240000, "open": 0.0255, "high": 0.0255, "low": 0.02546, "close": 0.0255, "volume": 95517.8, "quote_volume": 2432.001552, "trades": 11, "taker_buy_volume": 57138.4, "taker_buy_quote": 1454.760128}, {"ts": 1769757300000, "open": 0.02544, "high": 0.02551, "low": 0.02544, "close": 0.02547, "volume": 5859.0, "quote_volume": 149.154843, "trades": 25, "taker_buy_volume": 2618.6, "taker_buy_quote": 66.705507}, {"ts": 1769757360000, "open": 0.02543, "high": 0.02545, "low": 0.02539, "close": 0.02539, "volume": 99771.7, "quote_volume": 2533.43646, "trades": 23, "taker_buy_volume": 78576.9, "taker_buy_quote": 1995.092253}, {"ts": 1769757420000, "open": 0.02542, "high": 0.02548, "low": 0.02542, "close": 0.02547, "volume": 8327.2, "quote_volume": 211.885731, "trades": 10, "taker_buy_volume": 4726.9, "taker_buy_quote": 120.343505}, {"ts": 1769757480000, "open": 0.02548, "high": 0.02551, "low": 0.02544, "close": 0.02551, "volume": 81663.6, "quote_volume": 2077.624029, "trades": 11, "taker_buy_volume": 76199.6, "taker_buy_quote": 1938.581619}, {"ts": 1769757540000, "open": 0.02546, "high": 0.02551, "low": 0.02546, "close": 0.02551, "volume": 1539.0, "quote_volume": 39.203529, "trades": 8, "taker_buy_volume": 1087.0, "taker_buy_quote": 27.695609}, {"ts": 1769757600000, "open": 0.02544, "high": 0.02546, "low": 0.02544, "close": 0.02546, "volume": 658.2, "quote_volume": 16.748732, "trades": 2, "taker_buy_volume": 206.2, "taker_buy_quote": 5.249852}, {"ts": 1769757660000, "open": 0.02542, "high": 0.02542, "low": 0.0254, "close": 0.02541, "volume": 1705.5, "quote_volume": 43.33803, "trades": 9, "taker_buy_volume": 413.1, "taker_buy_quote": 10.498238}, {"ts": 1769757720000, "open": 0.02542, "high": 0.02542, "low": 0.0254, "close": 0.02542, "volume": 3562.6, "quote_volume": 90.4983, "trades": 4, "taker_buy_volume": 413.0, "taker_buy_quote": 10.49846}, {"ts": 1769757780000, "open": 0.0254, "high": 0.02543, "low": 0.0254, "close": 0.02543, "volume": 1071.5, "quote_volume": 27.228488, "trades": 5, "taker_buy_volume": 619.5, "taker_buy_quote": 15.747688}, {"ts": 1769757840000, "open": 0.02541, "high": 0.02542, "low": 0.02541, "close": 0.02542, "volume": 2799.1, "quote_volume": 71.127196, "trades": 2, "taker_buy_volume": 2799.1, "taker_buy_quote": 71.127196}, {"ts": 1769757900000, "open": 0.02539, "high": 0.0254, "low": 0.02539, "close": 0.0254, "volume": 3194.3, "quote_volume": 81.105343, "trades": 3, "taker_buy_volume": 206.6, "taker_buy_quote": 5.24764}, {"ts": 1769757960000, "open": 0.0254, "high": 0.0254, "low": 0.0254, "close": 0.0254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758020000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 1160.2, "quote_volume": 29.434274, "trades": 7, "taker_buy_volume": 708.2, "taker_buy_quote": 17.967034}, {"ts": 1769758080000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 206.8, "quote_volume": 5.248584, "trades": 1, "taker_buy_volume": 206.8, "taker_buy_quote": 5.248584}, {"ts": 1769758140000, "open": 0.02534, "high": 0.02536, "low": 0.02534, "close": 0.02536, "volume": 703.2, "quote_volume": 17.823228, "trades": 2, "taker_buy_volume": 207.0, "taker_buy_quote": 5.24952}, {"ts": 1769758200000, "open": 0.02537, "high": 0.02537, "low": 0.02536, "close": 0.02537, "volume": 2052.8, "quote_volume": 52.063146, "trades": 3, "taker_buy_volume": 413.8, "taker_buy_quote": 10.498106}, {"ts": 1769758260000, "open": 0.02533, "high": 0.02534, "low": 0.02532, "close": 0.02533, "volume": 8182.1, "quote_volume": 207.237951, "trades": 11, "taker_buy_volume": 6696.3, "taker_buy_quote": 169.617495}, {"ts": 1769758320000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758380000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 207.1, "quote_volume": 5.247914, "trades": 1, "taker_buy_volume": 207.1, "taker_buy_quote": 5.247914}, {"ts": 1769758440000, "open": 0.02535, "high": 0.02535, "low": 0.02533, "close": 0.02535, "volume": 3779.5, "quote_volume": 95.747159, "trades": 4, "taker_buy_volume": 621.2, "taker_buy_quote": 15.74742}, {"ts": 1769758500000, "open": 0.0253, "high": 0.02535, "low": 0.02529, "close": 0.02535, "volume": 4797.2, "quote_volume": 121.390519, "trades": 6, "taker_buy_volume": 829.0, "taker_buy_quote": 20.996491}, {"ts": 1769758560000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769758620000, "open": 0.02527, "high": 0.02528, "low": 0.02521, "close": 0.02524, "volume": 106799.8, "quote_volume": 2696.395878, "trades": 43, "taker_buy_volume": 4484.8, "taker_buy_quote": 113.205304}, {"ts": 1769758680000, "open": 0.02525, "high": 0.02525, "low": 0.02518, "close": 0.02521, "volume": 4819.4, "quote_volume": 121.411541, "trades": 4, "taker_buy_volume": 416.1, "taker_buy_quote": 10.498197}, {"ts": 1769758740000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 208.1, "quote_volume": 5.250363, "trades": 1, "taker_buy_volume": 208.1, "taker_buy_quote": 5.250363}, {"ts": 1769758800000, "open": 0.02523, "high": 0.02524, "low": 0.0252, "close": 0.02523, "volume": 14104.8, "quote_volume": 355.766426, "trades": 13, "taker_buy_volume": 10478.2, "taker_buy_quote": 264.367066}, {"ts": 1769758860000, "open": 0.02524, "high": 0.02526, "low": 0.02524, "close": 0.02526, "volume": 623.7, "quote_volume": 15.748423, "trades": 3, "taker_buy_volume": 623.7, "taker_buy_quote": 15.748423}, {"ts": 1769758920000, "open": 0.02522, "high": 0.02523, "low": 0.02514, "close": 0.02517, "volume": 53645.7, "quote_volume": 1349.509215, "trades": 24, "taker_buy_volume": 8055.7, "taker_buy_quote": 202.727085}, {"ts": 1769758980000, "open": 0.02518, "high": 0.02523, "low": 0.02518, "close": 0.02521, "volume": 105386.2, "quote_volume": 2657.42575, "trades": 17, "taker_buy_volume": 86261.2, "taker_buy_quote": 2175.2845}, {"ts": 1769759040000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759100000, "open": 0.02522, "high": 0.02524, "low": 0.02519, "close": 0.02521, "volume": 13556.5, "quote_volume": 341.783776, "trades": 10, "taker_buy_volume": 8956.5, "taker_buy_quote": 225.871526}, {"ts": 1769759160000, "open": 0.02522, "high": 0.02522, "low": 0.02521, "close": 0.02521, "volume": 890.4, "quote_volume": 22.449065, "trades": 2, "taker_buy_volume": 890.4, "taker_buy_quote": 22.449065}, {"ts": 1769759220000, "open": 0.02521, "high": 0.02524, "low": 0.02521, "close": 0.02524, "volume": 75564.6, "quote_volume": 1904.996047, "trades": 10, "taker_buy_volume": 75564.6, "taker_buy_quote": 1904.996047}, {"ts": 1769759280000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759340000, "open": 0.02522, "high": 0.02528, "low": 0.02522, "close": 0.02528, "volume": 5992.2, "quote_volume": 151.163859, "trades": 8, "taker_buy_volume": 5992.2, "taker_buy_quote": 151.163859}, {"ts": 1769759400000, "open": 0.02529, "high": 0.0253, "low": 0.02525, "close": 0.0253, "volume": 27988.1, "quote_volume": 707.277479, "trades": 10, "taker_buy_volume": 15488.1, "taker_buy_quote": 391.434229}, {"ts": 1769759460000, "open": 0.0253, "high": 0.02531, "low": 0.02525, "close": 0.0253, "volume": 17946.3, "quote_volume": 453.863243, "trades": 11, "taker_buy_volume": 14137.9, "taker_buy_quote": 357.669769}, {"ts": 1769759520000, "open": 0.02531, "high": 0.02531, "low": 0.02527, "close": 0.02528, "volume": 5077.0, "quote_volume": 128.344862, "trades": 5, "taker_buy_volume": 622.4, "taker_buy_quote": 15.744644}, {"ts": 1769759580000, "open": 0.02525, "high": 0.02528, "low": 0.02524, "close": 0.02526, "volume": 5581.8, "quote_volume": 140.92972, "trades": 5, "taker_buy_volume": 623.1, "taker_buy_quote": 15.745735}, {"ts": 1769759640000, "open": 0.02526, "high": 0.02529, "low": 0.02526, "close": 0.02529, "volume": 25510.6, "quote_volume": 644.627066, "trades": 9, "taker_buy_volume": 22975.0, "taker_buy_quote": 580.552454}, {"ts": 1769759700000, "open": 0.02528, "high": 0.02532, "low": 0.02527, "close": 0.02532, "volume": 8604.0, "quote_volume": 217.501451, "trades": 15, "taker_buy_volume": 4862.4, "taker_buy_quote": 122.940143}, {"ts": 1769759760000, "open": 0.02533, "high": 0.02534, "low": 0.02532, "close": 0.02534, "volume": 4609.1, "quote_volume": 116.717049, "trades": 7, "taker_buy_volume": 1049.5, "taker_buy_quote": 26.587977}, {"ts": 1769759820000, "open": 0.02531, "high": 0.02533, "low": 0.02531, "close": 0.02533, "volume": 65614.9, "quote_volume": 1660.734998, "trades": 11, "taker_buy_volume": 2188.1, "taker_buy_quote": 55.40269}, {"ts": 1769759880000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769759940000, "open": 0.0253, "high": 0.02531, "low": 0.0253, "close": 0.0253, "volume": 36524.9, "quote_volume": 924.082044, "trades": 55, "taker_buy_volume": 207.4, "taker_buy_quote": 5.249294}, {"ts": 1769760000000, "open": 0.02531, "high": 0.02533, "low": 0.0253, "close": 0.02533, "volume": 19865.8, "quote_volume": 502.671465, "trades": 52, "taker_buy_volume": 3178.9, "taker_buy_quote": 80.492895}, {"ts": 1769760060000, "open": 0.0253, "high": 0.02532, "low": 0.02526, "close": 0.02527, "volume": 33485.3, "quote_volume": 847.113315, "trades": 68, "taker_buy_volume": 829.9, "taker_buy_quote": 20.994388}, {"ts": 1769760120000, "open": 0.02528, "high": 0.02534, "low": 0.02528, "close": 0.02533, "volume": 3286.6, "quote_volume": 83.167169, "trades": 8, "taker_buy_volume": 2825.5, "taker_buy_quote": 71.492117}, {"ts": 1769760180000, "open": 0.02534, "high": 0.02534, "low": 0.02531, "close": 0.02533, "volume": 2466.3, "quote_volume": 62.44067, "trades": 4, "taker_buy_volume": 2466.3, "taker_buy_quote": 62.44067}, {"ts": 1769760240000, "open": 0.02533, "high": 0.02536, "low": 0.02533, "close": 0.02536, "volume": 4446.2, "quote_volume": 112.634669, "trades": 5, "taker_buy_volume": 4446.2, "taker_buy_quote": 112.634669}, {"ts": 1769760300000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 206.9, "quote_volume": 5.249053, "trades": 1, "taker_buy_volume": 206.9, "taker_buy_quote": 5.249053}, {"ts": 1769760360000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760420000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760480000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760540000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760600000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760660000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760720000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769760780000, "open": 0.02533, "high": 0.02537, "low": 0.02533, "close": 0.02537, "volume": 4446.0, "quote_volume": 112.635808, "trades": 5, "taker_buy_volume": 4446.0, "taker_buy_quote": 112.635808}, {"ts": 1769760840000, "open": 0.02535, "high": 0.02538, "low": 0.02535, "close": 0.02538, "volume": 24155.6, "quote_volume": 612.718012, "trades": 13, "taker_buy_volume": 18781.2, "taker_buy_quote": 476.476972}, {"ts": 1769760900000, "open": 0.02539, "high": 0.02541, "low": 0.02539, "close": 0.02541, "volume": 1186.4, "quote_volume": 30.134559, "trades": 4, "taker_buy_volume": 1186.4, "taker_buy_quote": 30.134559}, {"ts": 1769760960000, "open": 0.02542, "high": 0.02542, "low": 0.02541, "close": 0.02542, "volume": 644.7, "quote_volume": 16.385957, "trades": 3, "taker_buy_volume": 644.7, "taker_buy_quote": 16.385957}, {"ts": 1769761020000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761080000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761140000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761200000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761260000, "open": 0.02543, "high": 0.02544, "low": 0.02543, "close": 0.02544, "volume": 412.7, "quote_volume": 10.497024, "trades": 2, "taker_buy_volume": 412.7, "taker_buy_quote": 10.497024}, {"ts": 1769761320000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761380000, "open": 0.02538, "high": 0.02539, "low": 0.02538, "close": 0.02539, "volume": 481.6, "quote_volume": 12.225075, "trades": 2, "taker_buy_volume": 481.6, "taker_buy_quote": 12.225075}, {"ts": 1769761440000, "open": 0.02541, "high": 0.02542, "low": 0.02541, "close": 0.02542, "volume": 413.1, "quote_volume": 10.498936, "trades": 2, "taker_buy_volume": 413.1, "taker_buy_quote": 10.498936}, {"ts": 1769761500000, "open": 0.02543, "high": 0.02545, "low": 0.02542, "close": 0.02545, "volume": 6323.2, "quote_volume": 160.783295, "trades": 7, "taker_buy_volume": 3709.2, "taker_buy_quote": 94.335415}, {"ts": 1769761560000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761620000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761680000, "open": 0.0254, "high": 0.02541, "low": 0.0254, "close": 0.02541, "volume": 432.5, "quote_volume": 10.987566, "trades": 2, "taker_buy_volume": 432.5, "taker_buy_quote": 10.987566}, {"ts": 1769761740000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 758.8, "quote_volume": 19.258344, "trades": 1, "taker_buy_volume": 758.8, "taker_buy_quote": 19.258344}, {"ts": 1769761800000, "open": 0.02536, "high": 0.02537, "low": 0.02534, "close": 0.02535, "volume": 3801.8, "quote_volume": 96.357097, "trades": 5, "taker_buy_volume": 3241.3, "taker_buy_quote": 82.142817}, {"ts": 1769761860000, "open": 0.02531, "high": 0.02532, "low": 0.02531, "close": 0.02532, "volume": 414.6, "quote_volume": 10.495599, "trades": 2, "taker_buy_volume": 207.3, "taker_buy_quote": 5.248836}, {"ts": 1769761920000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769761980000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 220.9, "quote_volume": 5.564471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762040000, "open": 0.0252, "high": 0.02522, "low": 0.0252, "close": 0.02522, "volume": 416.4, "quote_volume": 10.497442, "trades": 2, "taker_buy_volume": 416.4, "taker_buy_quote": 10.497442}, {"ts": 1769762100000, "open": 0.02513, "high": 0.02518, "low": 0.02513, "close": 0.02518, "volume": 4913.5, "quote_volume": 123.51029, "trades": 7, "taker_buy_volume": 1944.2, "taker_buy_quote": 48.891781}, {"ts": 1769762160000, "open": 0.02513, "high": 0.02515, "low": 0.02513, "close": 0.02515, "volume": 821.5, "quote_volume": 20.650557, "trades": 3, "taker_buy_volume": 417.5, "taker_buy_quote": 10.498037}, {"ts": 1769762220000, "open": 0.02515, "high": 0.02515, "low": 0.02515, "close": 0.02515, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769762280000, "open": 0.02509, "high": 0.02515, "low": 0.02509, "close": 0.02515, "volume": 8265.4, "quote_volume": 207.460879, "trades": 10, "taker_buy_volume": 5078.2, "taker_buy_quote": 127.462159}, {"ts": 1769762340000, "open": 0.02516, "high": 0.02521, "low": 0.02515, "close": 0.02521, "volume": 78398.1, "quote_volume": 1972.017088, "trades": 11, "taker_buy_volume": 78398.1, "taker_buy_quote": 1972.017088}, {"ts": 1769762400000, "open": 0.02516, "high": 0.02518, "low": 0.02516, "close": 0.02518, "volume": 15992.0, "quote_volume": 402.362888, "trades": 6, "taker_buy_volume": 417.0, "taker_buy_quote": 10.495888}, {"ts": 1769762460000, "open": 0.02518, "high": 0.0252, "low": 0.02518, "close": 0.02519, "volume": 13576.1, "quote_volume": 341.85245, "trades": 5, "taker_buy_volume": 13158.9, "taker_buy_quote": 331.347354}, {"ts": 1769762520000, "open": 0.02516, "high": 0.02517, "low": 0.02515, "close": 0.02516, "volume": 3885.9, "quote_volume": 97.76469, "trades": 4, "taker_buy_volume": 417.1, "taker_buy_quote": 10.496321}, {"ts": 1769762580000, "open": 0.02518, "high": 0.02521, "low": 0.02516, "close": 0.02521, "volume": 195357.5, "quote_volume": 4915.447974, "trades": 20, "taker_buy_volume": 191532.5, "taker_buy_quote": 4819.210974}, {"ts": 1769762640000, "open": 0.0252, "high": 0.02522, "low": 0.0252, "close": 0.02522, "volume": 1844.7, "quote_volume": 46.492684, "trades": 3, "taker_buy_volume": 1844.7, "taker_buy_quote": 46.492684}, {"ts": 1769762700000, "open": 0.02523, "high": 0.02524, "low": 0.02523, "close": 0.02524, "volume": 4448.9, "quote_volume": 112.288156, "trades": 5, "taker_buy_volume": 4448.9, "taker_buy_quote": 112.288156}, {"ts": 1769762760000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 207.9, "quote_volume": 5.249475, "trades": 1, "taker_buy_volume": 207.9, "taker_buy_quote": 5.249475}, {"ts": 1769762820000, "open": 0.02523, "high": 0.02523, "low": 0.02522, "close": 0.02523, "volume": 4220.1, "quote_volume": 106.471043, "trades": 3, "taker_buy_volume": 416.0, "taker_buy_quote": 10.4936}, {"ts": 1769762880000, "open": 0.02523, "high": 0.02525, "low": 0.02523, "close": 0.02525, "volume": 623.9, "quote_volume": 15.747235, "trades": 3, "taker_buy_volume": 623.9, "taker_buy_quote": 15.747235}, {"ts": 1769762940000, "open": 0.02525, "high": 0.02531, "low": 0.02525, "close": 0.02528, "volume": 8470.1, "quote_volume": 213.998127, "trades": 7, "taker_buy_volume": 5306.8, "taker_buy_quote": 134.029903}, {"ts": 1769763000000, "open": 0.02525, "high": 0.02528, "low": 0.02525, "close": 0.02528, "volume": 4178.1, "quote_volume": 105.530413, "trades": 5, "taker_buy_volume": 1877.3, "taker_buy_quote": 47.435213}, {"ts": 1769763060000, "open": 0.02523, "high": 0.02523, "low": 0.02518, "close": 0.02522, "volume": 100940.5, "quote_volume": 2544.774622, "trades": 39, "taker_buy_volume": 12440.4, "taker_buy_quote": 313.610181}, {"ts": 1769763120000, "open": 0.02523, "high": 0.02525, "low": 0.02523, "close": 0.02525, "volume": 623.9, "quote_volume": 15.747235, "trades": 3, "taker_buy_volume": 623.9, "taker_buy_quote": 15.747235}, {"ts": 1769763180000, "open": 0.02526, "high": 0.02528, "low": 0.02526, "close": 0.02528, "volume": 623.1, "quote_volume": 15.745735, "trades": 3, "taker_buy_volume": 623.1, "taker_buy_quote": 15.745735}, {"ts": 1769763240000, "open": 0.02529, "high": 0.02531, "low": 0.02526, "close": 0.02529, "volume": 6168.4, "quote_volume": 155.996601, "trades": 10, "taker_buy_volume": 1693.4, "taker_buy_quote": 42.843351}, {"ts": 1769763300000, "open": 0.0253, "high": 0.0253, "low": 0.02526, "close": 0.02528, "volume": 2315.2, "quote_volume": 58.496481, "trades": 4, "taker_buy_volume": 622.8, "taker_buy_quote": 15.746457}, {"ts": 1769763360000, "open": 0.02529, "high": 0.0253, "low": 0.02529, "close": 0.0253, "volume": 415.0, "quote_volume": 10.497425, "trades": 2, "taker_buy_volume": 415.0, "taker_buy_quote": 10.497425}, {"ts": 1769763420000, "open": 0.02527, "high": 0.02529, "low": 0.02526, "close": 0.02529, "volume": 11305.8, "quote_volume": 285.754057, "trades": 9, "taker_buy_volume": 622.5, "taker_buy_quote": 15.743025}, {"ts": 1769763480000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763540000, "open": 0.02529, "high": 0.02531, "low": 0.02528, "close": 0.0253, "volume": 7718.5, "quote_volume": 195.180602, "trades": 7, "taker_buy_volume": 1037.4, "taker_buy_quote": 26.244144}, {"ts": 1769763600000, "open": 0.02532, "high": 0.02535, "low": 0.02532, "close": 0.02535, "volume": 1542.3, "quote_volume": 39.077735, "trades": 5, "taker_buy_volume": 1542.3, "taker_buy_quote": 39.077735}, {"ts": 1769763660000, "open": 0.02536, "high": 0.02538, "low": 0.02536, "close": 0.02538, "volume": 11406.4, "quote_volume": 289.272509, "trades": 15, "taker_buy_volume": 11406.4, "taker_buy_quote": 289.272509}, {"ts": 1769763720000, "open": 0.02538, "high": 0.02538, "low": 0.02538, "close": 0.02538, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769763780000, "open": 0.02533, "high": 0.02535, "low": 0.02532, "close": 0.02534, "volume": 26248.5, "quote_volume": 664.853252, "trades": 11, "taker_buy_volume": 1242.7, "taker_buy_quote": 31.487946}, {"ts": 1769763840000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 207.1, "quote_volume": 5.249985, "trades": 1, "taker_buy_volume": 207.1, "taker_buy_quote": 5.249985}, {"ts": 1769763900000, "open": 0.02536, "high": 0.02537, "low": 0.02535, "close": 0.02536, "volume": 1339.6, "quote_volume": 33.967138, "trades": 4, "taker_buy_volume": 620.9, "taker_buy_quote": 15.748093}, {"ts": 1769763960000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764020000, "open": 0.02529, "high": 0.0253, "low": 0.02529, "close": 0.0253, "volume": 1080.4, "quote_volume": 27.325391, "trades": 2, "taker_buy_volume": 207.5, "taker_buy_quote": 5.24975}, {"ts": 1769764080000, "open": 0.02531, "high": 0.02533, "low": 0.02531, "close": 0.02533, "volume": 22540.7, "quote_volume": 570.588656, "trades": 13, "taker_buy_volume": 20920.6, "taker_buy_quote": 529.567724}, {"ts": 1769764140000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764200000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769764260000, "open": 0.02534, "high": 0.02534, "low": 0.02532, "close": 0.02534, "volume": 1330.2, "quote_volume": 33.688948, "trades": 3, "taker_buy_volume": 414.2, "taker_buy_quote": 10.495828}, {"ts": 1769764320000, "open": 0.02532, "high": 0.02533, "low": 0.02532, "close": 0.02533, "volume": 750.9, "quote_volume": 19.01486, "trades": 2, "taker_buy_volume": 750.9, "taker_buy_quote": 19.01486}, {"ts": 1769764380000, "open": 0.02528, "high": 0.0253, "low": 0.02528, "close": 0.0253, "volume": 5555.1, "quote_volume": 140.437078, "trades": 3, "taker_buy_volume": 207.5, "taker_buy_quote": 5.24975}, {"ts": 1769764440000, "open": 0.02529, "high": 0.02531, "low": 0.02528, "close": 0.02531, "volume": 3358.4, "quote_volume": 84.938714, "trades": 5, "taker_buy_volume": 3006.4, "taker_buy_quote": 76.040154}, {"ts": 1769764500000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 602.3, "quote_volume": 15.256259, "trades": 2, "taker_buy_volume": 602.3, "taker_buy_quote": 15.256259}, {"ts": 1769764560000, "open": 0.02521, "high": 0.02523, "low": 0.02521, "close": 0.02523, "volume": 1487.7, "quote_volume": 37.515318, "trades": 5, "taker_buy_volume": 832.1, "taker_buy_quote": 20.987642}, {"ts": 1769764620000, "open": 0.02521, "high": 0.02529, "low": 0.02521, "close": 0.02529, "volume": 7691.5, "quote_volume": 194.09124, "trades": 11, "taker_buy_volume": 1870.1, "taker_buy_quote": 47.238697}, {"ts": 1769764680000, "open": 0.02524, "high": 0.02526, "low": 0.02524, "close": 0.02526, "volume": 1007.5, "quote_volume": 25.435535, "trades": 3, "taker_buy_volume": 415.7, "taker_buy_quote": 10.498503}, {"ts": 1769764740000, "open": 0.02527, "high": 0.02529, "low": 0.02527, "close": 0.02529, "volume": 3241.4, "quote_volume": 81.94259, "trades": 4, "taker_buy_volume": 3241.4, "taker_buy_quote": 81.94259}, {"ts": 1769764800000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 5459.5, "quote_volume": 138.070755, "trades": 2, "taker_buy_volume": 5459.5, "taker_buy_quote": 138.070755}, {"ts": 1769764860000, "open": 0.02526, "high": 0.02528, "low": 0.02526, "close": 0.02527, "volume": 1759.3, "quote_volume": 44.448224, "trades": 5, "taker_buy_volume": 623.0, "taker_buy_quote": 15.745286}, {"ts": 1769764920000, "open": 0.02528, "high": 0.0253, "low": 0.02528, "close": 0.0253, "volume": 3994.6, "quote_volume": 101.025508, "trades": 5, "taker_buy_volume": 830.1, "taker_buy_quote": 20.995303}, {"ts": 1769764980000, "open": 0.02522, "high": 0.02525, "low": 0.02522, "close": 0.02525, "volume": 3225.7, "quote_volume": 81.379635, "trades": 4, "taker_buy_volume": 2332.1, "taker_buy_quote": 58.843043}, {"ts": 1769765040000, "open": 0.02523, "high": 0.02524, "low": 0.02523, "close": 0.02524, "volume": 865.3, "quote_volume": 21.833598, "trades": 2, "taker_buy_volume": 207.9, "taker_buy_quote": 5.247396}, {"ts": 1769765100000, "open": 0.0252, "high": 0.0252, "low": 0.02514, "close": 0.02514, "volume": 44608.7, "quote_volume": 1122.969395, "trades": 26, "taker_buy_volume": 1076.7, "taker_buy_quote": 27.09669}, {"ts": 1769765160000, "open": 0.02515, "high": 0.0252, "low": 0.02515, "close": 0.0252, "volume": 2119.6, "quote_volume": 53.352805, "trades": 10, "taker_buy_volume": 1647.6, "taker_buy_quote": 41.472565}, {"ts": 1769765220000, "open": 0.02521, "high": 0.02523, "low": 0.0252, "close": 0.02523, "volume": 4213.7, "quote_volume": 106.208126, "trades": 6, "taker_buy_volume": 1040.4, "taker_buy_quote": 26.240966}, {"ts": 1769765280000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765340000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765400000, "open": 0.02523, "high": 0.02524, "low": 0.02523, "close": 0.02524, "volume": 448.6, "quote_volume": 11.320258, "trades": 2, "taker_buy_volume": 448.6, "taker_buy_quote": 11.320258}, {"ts": 1769765460000, "open": 0.02524, "high": 0.02525, "low": 0.02522, "close": 0.02523, "volume": 18402.3, "quote_volume": 464.468179, "trades": 8, "taker_buy_volume": 17147.6, "taker_buy_quote": 432.817717}, {"ts": 1769765520000, "open": 0.02525, "high": 0.02528, "low": 0.02525, "close": 0.02528, "volume": 623.3, "quote_volume": 15.748709, "trades": 3, "taker_buy_volume": 623.3, "taker_buy_quote": 15.748709}, {"ts": 1769765580000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 3321.5, "quote_volume": 83.90109, "trades": 3, "taker_buy_volume": 207.7, "taker_buy_quote": 5.246502}, {"ts": 1769765640000, "open": 0.02526, "high": 0.02528, "low": 0.02524, "close": 0.02527, "volume": 1926.9, "quote_volume": 48.664772, "trades": 7, "taker_buy_volume": 1075.4, "taker_buy_quote": 27.172912}, {"ts": 1769765700000, "open": 0.02528, "high": 0.0253, "low": 0.02526, "close": 0.0253, "volume": 4412.2, "quote_volume": 111.485376, "trades": 7, "taker_buy_volume": 1245.2, "taker_buy_quote": 31.486956}, {"ts": 1769765760000, "open": 0.02529, "high": 0.02531, "low": 0.02529, "close": 0.02531, "volume": 2069.7, "quote_volume": 52.348936, "trades": 3, "taker_buy_volume": 2069.7, "taker_buy_quote": 52.348936}, {"ts": 1769765820000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769765880000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 207.3, "quote_volume": 5.248836, "trades": 1, "taker_buy_volume": 207.3, "taker_buy_quote": 5.248836}, {"ts": 1769765940000, "open": 0.02529, "high": 0.02531, "low": 0.02529, "close": 0.02531, "volume": 1338.9, "quote_volume": 33.867004, "trades": 3, "taker_buy_volume": 414.9, "taker_buy_quote": 10.499044}, {"ts": 1769766000000, "open": 0.02532, "high": 0.02535, "low": 0.02532, "close": 0.02535, "volume": 4904.8, "quote_volume": 124.309988, "trades": 14, "taker_buy_volume": 4904.8, "taker_buy_quote": 124.309988}, {"ts": 1769766060000, "open": 0.02533, "high": 0.02535, "low": 0.02533, "close": 0.02535, "volume": 1115.0, "quote_volume": 28.247092, "trades": 2, "taker_buy_volume": 207.1, "taker_buy_quote": 5.249985}, {"ts": 1769766120000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766180000, "open": 0.02533, "high": 0.02535, "low": 0.02533, "close": 0.02535, "volume": 4512.5, "quote_volume": 114.310571, "trades": 5, "taker_buy_volume": 4512.5, "taker_buy_quote": 114.310571}, {"ts": 1769766240000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 969.4, "quote_volume": 24.554902, "trades": 2, "taker_buy_volume": 969.4, "taker_buy_quote": 24.554902}, {"ts": 1769766300000, "open": 0.0253, "high": 0.02531, "low": 0.02527, "close": 0.02528, "volume": 4181.1, "quote_volume": 105.769459, "trades": 5, "taker_buy_volume": 3838.0, "taker_buy_quote": 97.099322}, {"ts": 1769766360000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766420000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766480000, "open": 0.02523, "high": 0.02526, "low": 0.02523, "close": 0.02525, "volume": 13232.8, "quote_volume": 333.884644, "trades": 7, "taker_buy_volume": 1278.6, "taker_buy_quote": 32.280178}, {"ts": 1769766540000, "open": 0.02522, "high": 0.02524, "low": 0.02521, "close": 0.02524, "volume": 17950.9, "quote_volume": 452.696192, "trades": 6, "taker_buy_volume": 416.0, "taker_buy_quote": 10.49776}, {"ts": 1769766600000, "open": 0.02521, "high": 0.02521, "low": 0.02518, "close": 0.02521, "volume": 4508.9, "quote_volume": 113.655445, "trades": 8, "taker_buy_volume": 416.5, "taker_buy_quote": 10.497882}, {"ts": 1769766660000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766720000, "open": 0.02519, "high": 0.02521, "low": 0.02519, "close": 0.02521, "volume": 79387.3, "quote_volume": 2000.756981, "trades": 16, "taker_buy_volume": 78846.5, "taker_buy_quote": 1987.123413}, {"ts": 1769766780000, "open": 0.02522, "high": 0.0253, "low": 0.02522, "close": 0.0253, "volume": 16719.2, "quote_volume": 422.443092, "trades": 18, "taker_buy_volume": 11459.0, "taker_buy_quote": 289.639252}, {"ts": 1769766840000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769766900000, "open": 0.02522, "high": 0.02525, "low": 0.02522, "close": 0.02525, "volume": 10220.9, "quote_volume": 257.781495, "trades": 3, "taker_buy_volume": 415.9, "taker_buy_quote": 10.499395}, {"ts": 1769766960000, "open": 0.02527, "high": 0.02528, "low": 0.02527, "close": 0.02528, "volume": 415.4, "quote_volume": 10.499234, "trades": 2, "taker_buy_volume": 415.4, "taker_buy_quote": 10.499234}, {"ts": 1769767020000, "open": 0.0253, "high": 0.02531, "low": 0.0253, "close": 0.02531, "volume": 414.9, "quote_volume": 10.499044, "trades": 2, "taker_buy_volume": 414.9, "taker_buy_quote": 10.499044}, {"ts": 1769767080000, "open": 0.02526, "high": 0.02527, "low": 0.02526, "close": 0.02527, "volume": 11300.0, "quote_volume": 285.51275, "trades": 3, "taker_buy_volume": 11300.0, "taker_buy_quote": 285.51275}, {"ts": 1769767140000, "open": 0.02529, "high": 0.0253, "low": 0.02529, "close": 0.0253, "volume": 415.1, "quote_volume": 10.499954, "trades": 2, "taker_buy_volume": 415.1, "taker_buy_quote": 10.499954}, {"ts": 1769767200000, "open": 0.02526, "high": 0.02534, "low": 0.02525, "close": 0.02534, "volume": 11997.7, "quote_volume": 303.265919, "trades": 11, "taker_buy_volume": 1451.6, "taker_buy_quote": 36.74204}, {"ts": 1769767260000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767320000, "open": 0.02528, "high": 0.0253, "low": 0.02527, "close": 0.02529, "volume": 10341.6, "quote_volume": 261.438597, "trades": 5, "taker_buy_volume": 10014.0, "taker_buy_quote": 253.160145}, {"ts": 1769767380000, "open": 0.02527, "high": 0.02531, "low": 0.02527, "close": 0.02531, "volume": 5958.4, "quote_volume": 150.585365, "trades": 5, "taker_buy_volume": 622.5, "taker_buy_quote": 15.747172}, {"ts": 1769767440000, "open": 0.02527, "high": 0.02529, "low": 0.02527, "close": 0.02529, "volume": 20431.3, "quote_volume": 516.305176, "trades": 3, "taker_buy_volume": 415.0, "taker_buy_quote": 10.493275}, {"ts": 1769767500000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769767560000, "open": 0.02526, "high": 0.02528, "low": 0.02526, "close": 0.02528, "volume": 917.4, "quote_volume": 23.179753, "trades": 3, "taker_buy_volume": 415.3, "taker_buy_quote": 10.496707}, {"ts": 1769767620000, "open": 0.02529, "high": 0.02531, "low": 0.02528, "close": 0.02531, "volume": 1947.6, "quote_volume": 49.259979, "trades": 7, "taker_buy_volume": 1220.3, "taker_buy_quote": 30.871758}, {"ts": 1769767680000, "open": 0.02527, "high": 0.02529, "low": 0.02525, "close": 0.02527, "volume": 9102.0, "quote_volume": 229.963598, "trades": 8, "taker_buy_volume": 830.3, "taker_buy_quote": 20.989983}, {"ts": 1769767740000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 207.6, "quote_volume": 5.250204, "trades": 1, "taker_buy_volume": 207.6, "taker_buy_quote": 5.250204}, {"ts": 1769767800000, "open": 0.0253, "high": 0.0253, "low": 0.02524, "close": 0.02526, "volume": 43533.6, "quote_volume": 1099.170701, "trades": 8, "taker_buy_volume": 4448.1, "taker_buy_quote": 112.329056}, {"ts": 1769767860000, "open": 0.02527, "high": 0.02531, "low": 0.02527, "close": 0.02531, "volume": 1122.8, "quote_volume": 28.39353, "trades": 6, "taker_buy_volume": 1122.8, "taker_buy_quote": 28.39353}, {"ts": 1769767920000, "open": 0.02532, "high": 0.02534, "low": 0.02532, "close": 0.02534, "volume": 414.4, "quote_volume": 10.49675, "trades": 2, "taker_buy_volume": 414.4, "taker_buy_quote": 10.49675}, {"ts": 1769767980000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 402.3, "quote_volume": 10.186236, "trades": 1, "taker_buy_volume": 402.3, "taker_buy_quote": 10.186236}, {"ts": 1769768040000, "open": 0.02533, "high": 0.02535, "low": 0.02531, "close": 0.02532, "volume": 5086.8, "quote_volume": 128.780667, "trades": 6, "taker_buy_volume": 828.6, "taker_buy_quote": 20.994651}, {"ts": 1769768100000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 207.1, "quote_volume": 5.247914, "trades": 1, "taker_buy_volume": 207.1, "taker_buy_quote": 5.247914}, {"ts": 1769768160000, "open": 0.02532, "high": 0.02535, "low": 0.02531, "close": 0.02532, "volume": 3121.8, "quote_volume": 79.040261, "trades": 7, "taker_buy_volume": 828.6, "taker_buy_quote": 20.994649}, {"ts": 1769768220000, "open": 0.02532, "high": 0.02532, "low": 0.02532, "close": 0.02532, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768280000, "open": 0.02533, "high": 0.02536, "low": 0.02533, "close": 0.02536, "volume": 828.4, "quote_volume": 20.995795, "trades": 4, "taker_buy_volume": 828.4, "taker_buy_quote": 20.995795}, {"ts": 1769768340000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 206.9, "quote_volume": 5.249053, "trades": 1, "taker_buy_volume": 206.9, "taker_buy_quote": 5.249053}, {"ts": 1769768400000, "open": 0.02539, "high": 0.02542, "low": 0.02539, "close": 0.02542, "volume": 19070.0, "quote_volume": 484.296224, "trades": 12, "taker_buy_volume": 16742.0, "taker_buy_quote": 425.141744}, {"ts": 1769768460000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768520000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768580000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768640000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768700000, "open": 0.02542, "high": 0.02542, "low": 0.02542, "close": 0.02542, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769768760000, "open": 0.02534, "high": 0.02539, "low": 0.02531, "close": 0.02539, "volume": 24763.5, "quote_volume": 627.18106, "trades": 16, "taker_buy_volume": 4018.6, "taker_buy_quote": 101.895675}, {"ts": 1769768820000, "open": 0.02535, "high": 0.02536, "low": 0.02535, "close": 0.02536, "volume": 15314.2, "quote_volume": 388.217041, "trades": 7, "taker_buy_volume": 207.1, "taker_buy_quote": 5.252056}, {"ts": 1769768880000, "open": 0.0253, "high": 0.02532, "low": 0.02529, "close": 0.02531, "volume": 1751.3, "quote_volume": 44.307173, "trades": 5, "taker_buy_volume": 850.2, "taker_buy_quote": 21.518354}, {"ts": 1769768940000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769000000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 516.4, "quote_volume": 13.06492, "trades": 1, "taker_buy_volume": 516.4, "taker_buy_quote": 13.06492}, {"ts": 1769769060000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 207.4, "quote_volume": 5.249294, "trades": 1, "taker_buy_volume": 207.4, "taker_buy_quote": 5.249294}, {"ts": 1769769120000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769180000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769240000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 329.8, "quote_volume": 8.330748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769300000, "open": 0.02527, "high": 0.02528, "low": 0.02527, "close": 0.02527, "volume": 812.6, "quote_volume": 20.536478, "trades": 3, "taker_buy_volume": 415.3, "taker_buy_quote": 10.496707}, {"ts": 1769769360000, "open": 0.02523, "high": 0.02525, "low": 0.02522, "close": 0.02524, "volume": 7890.9, "quote_volume": 199.061305, "trades": 5, "taker_buy_volume": 4448.9, "taker_buy_quote": 112.254065}, {"ts": 1769769420000, "open": 0.02525, "high": 0.02526, "low": 0.02523, "close": 0.02525, "volume": 5806.4, "quote_volume": 146.532221, "trades": 8, "taker_buy_volume": 1039.5, "taker_buy_quote": 26.247373}, {"ts": 1769769480000, "open": 0.02525, "high": 0.02526, "low": 0.02523, "close": 0.02523, "volume": 3256.2, "quote_volume": 82.188409, "trades": 8, "taker_buy_volume": 1199.9, "taker_buy_quote": 30.297471}, {"ts": 1769769540000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769600000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769660000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 2488.7, "quote_volume": 62.690353, "trades": 3, "taker_buy_volume": 803.4, "taker_buy_quote": 20.237646}, {"ts": 1769769720000, "open": 0.02516, "high": 0.02517, "low": 0.02516, "close": 0.02517, "volume": 3247.6, "quote_volume": 81.711701, "trades": 3, "taker_buy_volume": 208.5, "taker_buy_quote": 5.247945}, {"ts": 1769769780000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769840000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769769900000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 208.4, "quote_volume": 5.247512, "trades": 1, "taker_buy_volume": 208.4, "taker_buy_quote": 5.247512}, {"ts": 1769769960000, "open": 0.02518, "high": 0.02523, "low": 0.02518, "close": 0.02523, "volume": 21001.2, "quote_volume": 528.83103, "trades": 5, "taker_buy_volume": 21001.2, "taker_buy_quote": 528.83103}, {"ts": 1769770020000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770080000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770140000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770200000, "open": 0.02522, "high": 0.02523, "low": 0.0252, "close": 0.02522, "volume": 4769.1, "quote_volume": 120.242794, "trades": 6, "taker_buy_volume": 941.5, "taker_buy_quote": 23.742442}, {"ts": 1769770260000, "open": 0.0252, "high": 0.0252, "low": 0.0252, "close": 0.0252, "volume": 871.2, "quote_volume": 21.95424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770320000, "open": 0.02519, "high": 0.02525, "low": 0.02519, "close": 0.02525, "volume": 4317.6, "quote_volume": 108.859152, "trades": 6, "taker_buy_volume": 4317.6, "taker_buy_quote": 108.859152}, {"ts": 1769770380000, "open": 0.02527, "high": 0.02528, "low": 0.02527, "close": 0.02528, "volume": 3570.3, "quote_volume": 90.223557, "trades": 3, "taker_buy_volume": 3570.3, "taker_buy_quote": 90.223557}, {"ts": 1769770440000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 207.5, "quote_volume": 5.247675, "trades": 1, "taker_buy_volume": 207.5, "taker_buy_quote": 5.247675}, {"ts": 1769770500000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770560000, "open": 0.02529, "high": 0.02532, "low": 0.02529, "close": 0.02531, "volume": 6542.6, "quote_volume": 165.521427, "trades": 7, "taker_buy_volume": 3929.4, "taker_buy_quote": 99.407467}, {"ts": 1769770620000, "open": 0.02531, "high": 0.02531, "low": 0.02531, "close": 0.02531, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769770680000, "open": 0.0253, "high": 0.02531, "low": 0.0253, "close": 0.02531, "volume": 1876.0, "quote_volume": 47.464874, "trades": 2, "taker_buy_volume": 1876.0, "taker_buy_quote": 47.464874}, {"ts": 1769770740000, "open": 0.02531, "high": 0.02533, "low": 0.02531, "close": 0.02533, "volume": 621.8, "quote_volume": 15.743975, "trades": 3, "taker_buy_volume": 621.8, "taker_buy_quote": 15.743975}, {"ts": 1769770800000, "open": 0.0253, "high": 0.02532, "low": 0.0253, "close": 0.02532, "volume": 3728.3, "quote_volume": 94.341187, "trades": 5, "taker_buy_volume": 1105.1, "taker_buy_quote": 27.974227}, {"ts": 1769770860000, "open": 0.02531, "high": 0.02532, "low": 0.02531, "close": 0.02532, "volume": 11645.4, "quote_volume": 294.757718, "trades": 2, "taker_buy_volume": 11645.4, "taker_buy_quote": 294.757718}, {"ts": 1769770920000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 444.1, "quote_volume": 11.253494, "trades": 2, "taker_buy_volume": 444.1, "taker_buy_quote": 11.253494}, {"ts": 1769770980000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771040000, "open": 0.02531, "high": 0.02532, "low": 0.0253, "close": 0.02532, "volume": 6771.8, "quote_volume": 171.368936, "trades": 3, "taker_buy_volume": 207.3, "taker_buy_quote": 5.248836}, {"ts": 1769771100000, "open": 0.02532, "high": 0.02534, "low": 0.02532, "close": 0.02534, "volume": 2639.4, "quote_volume": 66.856, "trades": 4, "taker_buy_volume": 2639.4, "taker_buy_quote": 66.856}, {"ts": 1769771160000, "open": 0.02534, "high": 0.02536, "low": 0.02534, "close": 0.02536, "volume": 2381.7, "quote_volume": 60.358489, "trades": 4, "taker_buy_volume": 2381.7, "taker_buy_quote": 60.358489}, {"ts": 1769771220000, "open": 0.02534, "high": 0.02534, "low": 0.02533, "close": 0.02534, "volume": 1761.6, "quote_volume": 44.628732, "trades": 3, "taker_buy_volume": 207.1, "taker_buy_quote": 5.247914}, {"ts": 1769771280000, "open": 0.02531, "high": 0.02533, "low": 0.02531, "close": 0.02533, "volume": 2825.8, "quote_volume": 71.529288, "trades": 6, "taker_buy_volume": 621.8, "taker_buy_quote": 15.746048}, {"ts": 1769771340000, "open": 0.02534, "high": 0.02535, "low": 0.02534, "close": 0.02535, "volume": 414.2, "quote_volume": 10.497899, "trades": 2, "taker_buy_volume": 414.2, "taker_buy_quote": 10.497899}, {"ts": 1769771400000, "open": 0.02535, "high": 0.02535, "low": 0.02535, "close": 0.02535, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771460000, "open": 0.02534, "high": 0.02537, "low": 0.02534, "close": 0.02537, "volume": 6447.0, "quote_volume": 163.403897, "trades": 6, "taker_buy_volume": 6447.0, "taker_buy_quote": 163.403897}, {"ts": 1769771520000, "open": 0.02538, "high": 0.02538, "low": 0.02537, "close": 0.02537, "volume": 2261.5, "quote_volume": 57.376323, "trades": 3, "taker_buy_volume": 413.6, "taker_buy_quote": 10.4951}, {"ts": 1769771580000, "open": 0.02534, "high": 0.02534, "low": 0.02533, "close": 0.02534, "volume": 7999.3, "quote_volume": 202.666732, "trades": 7, "taker_buy_volume": 1016.0, "taker_buy_quote": 25.741493}, {"ts": 1769771640000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771700000, "open": 0.02533, "high": 0.02539, "low": 0.02533, "close": 0.02539, "volume": 5276.9, "quote_volume": 133.717166, "trades": 10, "taker_buy_volume": 5276.9, "taker_buy_quote": 133.717166}, {"ts": 1769771760000, "open": 0.02537, "high": 0.02538, "low": 0.02537, "close": 0.02538, "volume": 3548.8, "quote_volume": 90.035123, "trades": 2, "taker_buy_volume": 206.7, "taker_buy_quote": 5.246046}, {"ts": 1769771820000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 206.7, "quote_volume": 5.248113, "trades": 1, "taker_buy_volume": 206.7, "taker_buy_quote": 5.248113}, {"ts": 1769771880000, "open": 0.02539, "high": 0.02539, "low": 0.02539, "close": 0.02539, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769771940000, "open": 0.02536, "high": 0.02539, "low": 0.02536, "close": 0.02539, "volume": 2024.6, "quote_volume": 51.356262, "trades": 4, "taker_buy_volume": 2024.6, "taker_buy_quote": 51.356262}, {"ts": 1769772000000, "open": 0.02536, "high": 0.02537, "low": 0.02535, "close": 0.02535, "volume": 33917.0, "quote_volume": 859.81505, "trades": 6, "taker_buy_volume": 413.8, "taker_buy_quote": 10.496036}, {"ts": 1769772060000, "open": 0.02536, "high": 0.02539, "low": 0.02536, "close": 0.02539, "volume": 2055.0, "quote_volume": 52.151759, "trades": 4, "taker_buy_volume": 2055.0, "taker_buy_quote": 52.151759}, {"ts": 1769772120000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 4150.2, "quote_volume": 105.249072, "trades": 2, "taker_buy_volume": 207.0, "taker_buy_quote": 5.24952}, {"ts": 1769772180000, "open": 0.02534, "high": 0.02536, "low": 0.02534, "close": 0.02536, "volume": 5494.6, "quote_volume": 139.275554, "trades": 4, "taker_buy_volume": 4032.0, "taker_buy_quote": 102.21327}, {"ts": 1769772240000, "open": 0.02537, "high": 0.02537, "low": 0.02535, "close": 0.02537, "volume": 3776.6, "quote_volume": 95.747156, "trades": 4, "taker_buy_volume": 620.8, "taker_buy_quote": 15.747626}, {"ts": 1769772300000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772360000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772420000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772480000, "open": 0.02537, "high": 0.02537, "low": 0.02537, "close": 0.02537, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772540000, "open": 0.02535, "high": 0.02537, "low": 0.02535, "close": 0.02536, "volume": 5317.9, "quote_volume": 134.852149, "trades": 4, "taker_buy_volume": 1600.4, "taker_buy_quote": 40.576349}, {"ts": 1769772600000, "open": 0.02536, "high": 0.02536, "low": 0.02536, "close": 0.02536, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769772660000, "open": 0.02536, "high": 0.02537, "low": 0.02536, "close": 0.02537, "volume": 611.3, "quote_volume": 15.506611, "trades": 3, "taker_buy_volume": 611.3, "taker_buy_quote": 15.506611}, {"ts": 1769772720000, "open": 0.02538, "high": 0.02542, "low": 0.02538, "close": 0.02542, "volume": 1033.2, "quote_volume": 26.243273, "trades": 5, "taker_buy_volume": 1033.2, "taker_buy_quote": 26.243273}, {"ts": 1769772780000, "open": 0.02544, "high": 0.02545, "low": 0.02544, "close": 0.02545, "volume": 5837.5, "quote_volume": 148.508062, "trades": 5, "taker_buy_volume": 5837.5, "taker_buy_quote": 148.508062}, {"ts": 1769772840000, "open": 0.02539, "high": 0.02541, "low": 0.02539, "close": 0.02541, "volume": 1279.0, "quote_volume": 32.477942, "trades": 2, "taker_buy_volume": 206.6, "taker_buy_quote": 5.249706}, {"ts": 1769772900000, "open": 0.02542, "high": 0.02544, "low": 0.02542, "close": 0.02544, "volume": 412.9, "quote_volume": 10.500046, "trades": 2, "taker_buy_volume": 412.9, "taker_buy_quote": 10.500046}, {"ts": 1769772960000, "open": 0.02544, "high": 0.02544, "low": 0.02544, "close": 0.02544, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773020000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 206.2, "quote_volume": 5.24779, "trades": 1, "taker_buy_volume": 206.2, "taker_buy_quote": 5.24779}, {"ts": 1769773080000, "open": 0.02543, "high": 0.02544, "low": 0.02541, "close": 0.02543, "volume": 23521.9, "quote_volume": 597.72398, "trades": 4, "taker_buy_volume": 412.7, "taker_buy_quote": 10.497024}, {"ts": 1769773140000, "open": 0.02545, "high": 0.02545, "low": 0.02545, "close": 0.02545, "volume": 206.2, "quote_volume": 5.24779, "trades": 1, "taker_buy_volume": 206.2, "taker_buy_quote": 5.24779}, {"ts": 1769773200000, "open": 0.02546, "high": 0.02547, "low": 0.02544, "close": 0.02547, "volume": 32191.9, "quote_volume": 818.984241, "trades": 10, "taker_buy_volume": 29047.3, "taker_buy_quote": 738.985617}, {"ts": 1769773260000, "open": 0.02547, "high": 0.02548, "low": 0.02546, "close": 0.02547, "volume": 6440.1, "quote_volume": 164.011405, "trades": 7, "taker_buy_volume": 4489.8, "taker_buy_quote": 114.356767}, {"ts": 1769773320000, "open": 0.02548, "high": 0.0255, "low": 0.02548, "close": 0.0255, "volume": 2057.5, "quote_volume": 52.460071, "trades": 4, "taker_buy_volume": 2057.5, "taker_buy_quote": 52.460071}, {"ts": 1769773380000, "open": 0.02547, "high": 0.02548, "low": 0.02547, "close": 0.02548, "volume": 9703.5, "quote_volume": 247.152265, "trades": 4, "taker_buy_volume": 9703.5, "taker_buy_quote": 247.152265}, {"ts": 1769773440000, "open": 0.02544, "high": 0.02545, "low": 0.02544, "close": 0.02545, "volume": 6726.8, "quote_volume": 171.131854, "trades": 4, "taker_buy_volume": 4031.2, "taker_buy_quote": 102.55579}, {"ts": 1769773500000, "open": 0.02544, "high": 0.02547, "low": 0.02544, "close": 0.02547, "volume": 2045.0, "quote_volume": 52.037169, "trades": 4, "taker_buy_volume": 2045.0, "taker_buy_quote": 52.037169}, {"ts": 1769773560000, "open": 0.02543, "high": 0.02545, "low": 0.02543, "close": 0.02544, "volume": 4890.0, "quote_volume": 124.360949, "trades": 6, "taker_buy_volume": 618.7, "taker_buy_quote": 15.74179}, {"ts": 1769773620000, "open": 0.02545, "high": 0.02548, "low": 0.02545, "close": 0.02547, "volume": 4172.7, "quote_volume": 106.243122, "trades": 7, "taker_buy_volume": 1030.6, "taker_buy_quote": 26.245256}, {"ts": 1769773680000, "open": 0.02548, "high": 0.0255, "low": 0.02548, "close": 0.0255, "volume": 81081.4, "quote_volume": 2066.710782, "trades": 17, "taker_buy_volume": 81081.4, "taker_buy_quote": 2066.710782}, {"ts": 1769773740000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769773800000, "open": 0.02548, "high": 0.0255, "low": 0.02548, "close": 0.0255, "volume": 1273.8, "quote_volume": 32.460542, "trades": 2, "taker_buy_volume": 1273.8, "taker_buy_quote": 32.460542}, {"ts": 1769773860000, "open": 0.02552, "high": 0.02557, "low": 0.02552, "close": 0.02557, "volume": 20567.2, "quote_volume": 525.306535, "trades": 18, "taker_buy_volume": 1643.6, "taker_buy_quote": 41.991905}, {"ts": 1769773920000, "open": 0.02557, "high": 0.02569, "low": 0.02557, "close": 0.02567, "volume": 54133.3, "quote_volume": 1386.955714, "trades": 29, "taker_buy_volume": 20522.5, "taker_buy_quote": 525.680752}, {"ts": 1769773980000, "open": 0.02565, "high": 0.02572, "low": 0.02565, "close": 0.02572, "volume": 30772.1, "quote_volume": 790.243383, "trades": 27, "taker_buy_volume": 17152.9, "taker_buy_quote": 440.731299}, {"ts": 1769774040000, "open": 0.0257, "high": 0.02583, "low": 0.02569, "close": 0.02583, "volume": 14792.6, "quote_volume": 380.689275, "trades": 25, "taker_buy_volume": 7029.2, "taker_buy_quote": 181.146109}, {"ts": 1769774100000, "open": 0.02581, "high": 0.02582, "low": 0.02573, "close": 0.02573, "volume": 38442.9, "quote_volume": 991.046276, "trades": 18, "taker_buy_volume": 3444.6, "taker_buy_quote": 88.842462}, {"ts": 1769774160000, "open": 0.02571, "high": 0.02571, "low": 0.02567, "close": 0.0257, "volume": 22178.5, "quote_volume": 569.835026, "trades": 14, "taker_buy_volume": 8579.6, "taker_buy_quote": 220.415951}, {"ts": 1769774220000, "open": 0.0257, "high": 0.02572, "low": 0.0257, "close": 0.02572, "volume": 5685.7, "quote_volume": 146.128614, "trades": 5, "taker_buy_volume": 5685.7, "taker_buy_quote": 146.128614}, {"ts": 1769774280000, "open": 0.02573, "high": 0.02573, "low": 0.0257, "close": 0.02573, "volume": 29174.5, "quote_volume": 749.966055, "trades": 16, "taker_buy_volume": 22283.0, "taker_buy_quote": 572.854505}, {"ts": 1769774340000, "open": 0.02573, "high": 0.02576, "low": 0.02572, "close": 0.02576, "volume": 17719.6, "quote_volume": 455.855575, "trades": 11, "taker_buy_volume": 8019.4, "taker_buy_quote": 206.366431}, {"ts": 1769774400000, "open": 0.02577, "high": 0.02583, "low": 0.02577, "close": 0.02582, "volume": 58334.7, "quote_volume": 1505.408351, "trades": 35, "taker_buy_volume": 38183.9, "taker_buy_quote": 985.552169}, {"ts": 1769774460000, "open": 0.02583, "high": 0.02583, "low": 0.02578, "close": 0.0258, "volume": 23416.7, "quote_volume": 604.355485, "trades": 16, "taker_buy_volume": 5964.1, "taker_buy_quote": 153.986956}, {"ts": 1769774520000, "open": 0.0258, "high": 0.02586, "low": 0.0258, "close": 0.02586, "volume": 69770.5, "quote_volume": 1802.656061, "trades": 17, "taker_buy_volume": 64365.2, "taker_buy_quote": 1662.943452}, {"ts": 1769774580000, "open": 0.02583, "high": 0.02583, "low": 0.02575, "close": 0.02575, "volume": 33270.1, "quote_volume": 858.082008, "trades": 19, "taker_buy_volume": 1215.1, "taker_buy_quote": 31.341524}, {"ts": 1769774640000, "open": 0.02577, "high": 0.02577, "low": 0.02569, "close": 0.02574, "volume": 20105.6, "quote_volume": 517.251481, "trades": 14, "taker_buy_volume": 1427.7, "taker_buy_quote": 36.744898}, {"ts": 1769774700000, "open": 0.02572, "high": 0.02574, "low": 0.02571, "close": 0.02571, "volume": 12969.5, "quote_volume": 333.523903, "trades": 5, "taker_buy_volume": 407.9, "taker_buy_quote": 10.497306}, {"ts": 1769774760000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 204.1, "quote_volume": 5.251493, "trades": 1, "taker_buy_volume": 204.1, "taker_buy_quote": 5.251493}, {"ts": 1769774820000, "open": 0.02572, "high": 0.02577, "low": 0.02572, "close": 0.02576, "volume": 30753.2, "quote_volume": 791.526926, "trades": 14, "taker_buy_volume": 20657.4, "taker_buy_quote": 531.60229}, {"ts": 1769774880000, "open": 0.02576, "high": 0.02576, "low": 0.02575, "close": 0.02576, "volume": 8183.6, "quote_volume": 210.733814, "trades": 6, "taker_buy_volume": 815.2, "taker_buy_quote": 20.997514}, {"ts": 1769774940000, "open": 0.02575, "high": 0.02576, "low": 0.02574, "close": 0.02574, "volume": 14775.3, "quote_volume": 380.391827, "trades": 3, "taker_buy_volume": 203.8, "taker_buy_quote": 5.249888}, {"ts": 1769775000000, "open": 0.02575, "high": 0.02576, "low": 0.02574, "close": 0.02575, "volume": 4550.6, "quote_volume": 117.140596, "trades": 5, "taker_buy_volume": 611.4, "taker_buy_quote": 15.745588}, {"ts": 1769775060000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 203.8, "quote_volume": 5.251926, "trades": 1, "taker_buy_volume": 203.8, "taker_buy_quote": 5.251926}, {"ts": 1769775120000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775180000, "open": 0.02569, "high": 0.02572, "low": 0.02567, "close": 0.02572, "volume": 85235.9, "quote_volume": 2189.950793, "trades": 27, "taker_buy_volume": 61987.8, "taker_buy_quote": 1592.757667}, {"ts": 1769775240000, "open": 0.02572, "high": 0.02573, "low": 0.02571, "close": 0.02573, "volume": 83278.3, "quote_volume": 2141.911911, "trades": 19, "taker_buy_volume": 78440.7, "taker_buy_quote": 2017.496842}, {"ts": 1769775300000, "open": 0.02573, "high": 0.02576, "low": 0.02573, "close": 0.02574, "volume": 17228.9, "quote_volume": 443.30775, "trades": 6, "taker_buy_volume": 14316.2, "taker_buy_quote": 368.363979}, {"ts": 1769775360000, "open": 0.02571, "high": 0.02573, "low": 0.02571, "close": 0.02573, "volume": 1047.8, "quote_volume": 26.945059, "trades": 3, "taker_buy_volume": 408.1, "taker_buy_quote": 10.498372}, {"ts": 1769775420000, "open": 0.02575, "high": 0.02576, "low": 0.02575, "close": 0.02576, "volume": 407.6, "quote_volume": 10.497738, "trades": 2, "taker_buy_volume": 407.6, "taker_buy_quote": 10.497738}, {"ts": 1769775480000, "open": 0.02574, "high": 0.02574, "low": 0.02573, "close": 0.02573, "volume": 34194.5, "quote_volume": 880.021847, "trades": 12, "taker_buy_volume": 6381.0, "taker_buy_quote": 164.2449}, {"ts": 1769775540000, "open": 0.02573, "high": 0.02577, "low": 0.02573, "close": 0.02574, "volume": 17728.6, "quote_volume": 456.283495, "trades": 6, "taker_buy_volume": 9160.8, "taker_buy_quote": 235.721646}, {"ts": 1769775600000, "open": 0.02575, "high": 0.02576, "low": 0.02575, "close": 0.02576, "volume": 16267.2, "quote_volume": 418.882438, "trades": 7, "taker_buy_volume": 16267.2, "taker_buy_quote": 418.882438}, {"ts": 1769775660000, "open": 0.02574, "high": 0.02578, "low": 0.02572, "close": 0.02578, "volume": 13902.0, "quote_volume": 358.155209, "trades": 13, "taker_buy_volume": 10791.9, "taker_buy_quote": 278.058693}, {"ts": 1769775720000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769775780000, "open": 0.02576, "high": 0.02579, "low": 0.02576, "close": 0.02579, "volume": 24888.5, "quote_volume": 641.424384, "trades": 8, "taker_buy_volume": 22269.9, "taker_buy_quote": 573.916876}, {"ts": 1769775840000, "open": 0.02578, "high": 0.02578, "low": 0.0257, "close": 0.02573, "volume": 38354.7, "quote_volume": 987.197293, "trades": 17, "taker_buy_volume": 13212.8, "taker_buy_quote": 339.803593}, {"ts": 1769775900000, "open": 0.02573, "high": 0.02577, "low": 0.02568, "close": 0.02569, "volume": 55308.3, "quote_volume": 1421.38679, "trades": 21, "taker_buy_volume": 39244.7, "taker_buy_quote": 1008.589435}, {"ts": 1769775960000, "open": 0.02569, "high": 0.02572, "low": 0.02569, "close": 0.02572, "volume": 13567.3, "quote_volume": 348.701689, "trades": 10, "taker_buy_volume": 13567.3, "taker_buy_quote": 348.701689}, {"ts": 1769776020000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776080000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776140000, "open": 0.02572, "high": 0.02573, "low": 0.02572, "close": 0.02573, "volume": 9992.2, "quote_volume": 257.012489, "trades": 12, "taker_buy_volume": 6999.7, "taker_buy_quote": 180.045389}, {"ts": 1769776200000, "open": 0.02573, "high": 0.02575, "low": 0.02573, "close": 0.02574, "volume": 12597.3, "quote_volume": 324.136685, "trades": 8, "taker_buy_volume": 2250.7, "taker_buy_quote": 57.918667}, {"ts": 1769776260000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776320000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 203.8, "quote_volume": 5.24785, "trades": 1, "taker_buy_volume": 203.8, "taker_buy_quote": 5.24785}, {"ts": 1769776380000, "open": 0.02574, "high": 0.02574, "low": 0.02567, "close": 0.02568, "volume": 21888.9, "quote_volume": 563.366047, "trades": 7, "taker_buy_volume": 408.6, "taker_buy_quote": 10.498974}, {"ts": 1769776440000, "open": 0.02568, "high": 0.02571, "low": 0.02568, "close": 0.02571, "volume": 612.8, "quote_volume": 15.746916, "trades": 3, "taker_buy_volume": 612.8, "taker_buy_quote": 15.746916}, {"ts": 1769776500000, "open": 0.02568, "high": 0.0257, "low": 0.02568, "close": 0.0257, "volume": 893.9, "quote_volume": 22.963522, "trades": 4, "taker_buy_volume": 612.8, "taker_buy_quote": 15.744874}, {"ts": 1769776560000, "open": 0.02569, "high": 0.0257, "low": 0.02568, "close": 0.0257, "volume": 4127.6, "quote_volume": 106.013018, "trades": 5, "taker_buy_volume": 612.6, "taker_buy_quote": 15.74382}, {"ts": 1769776620000, "open": 0.02567, "high": 0.0257, "low": 0.02566, "close": 0.0257, "volume": 247022.0, "quote_volume": 6347.319895, "trades": 26, "taker_buy_volume": 97868.4, "taker_buy_quote": 2514.380007}, {"ts": 1769776680000, "open": 0.02569, "high": 0.0257, "low": 0.02569, "close": 0.0257, "volume": 1310.2, "quote_volume": 33.66108, "trades": 3, "taker_buy_volume": 204.2, "taker_buy_quote": 5.24794}, {"ts": 1769776740000, "open": 0.02569, "high": 0.02571, "low": 0.02569, "close": 0.02571, "volume": 5457.1, "quote_volume": 140.209269, "trades": 5, "taker_buy_volume": 4636.9, "taker_buy_quote": 119.130129}, {"ts": 1769776800000, "open": 0.02568, "high": 0.02569, "low": 0.02567, "close": 0.02568, "volume": 45473.1, "quote_volume": 1167.407168, "trades": 54, "taker_buy_volume": 613.0, "taker_buy_quote": 15.745926}, {"ts": 1769776860000, "open": 0.0257, "high": 0.02571, "low": 0.0257, "close": 0.02571, "volume": 408.4, "quote_volume": 10.497922, "trades": 2, "taker_buy_volume": 408.4, "taker_buy_quote": 10.497922}, {"ts": 1769776920000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769776980000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777040000, "open": 0.02566, "high": 0.02567, "low": 0.02565, "close": 0.02567, "volume": 11119.5, "quote_volume": 285.25629, "trades": 5, "taker_buy_volume": 7826.0, "taker_buy_quote": 200.74508}, {"ts": 1769777100000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777160000, "open": 0.02567, "high": 0.02569, "low": 0.02567, "close": 0.02569, "volume": 5565.4, "quote_volume": 142.867904, "trades": 4, "taker_buy_volume": 5565.4, "taker_buy_quote": 142.867904}, {"ts": 1769777220000, "open": 0.02567, "high": 0.02568, "low": 0.02566, "close": 0.02567, "volume": 6400.1, "quote_volume": 164.249865, "trades": 7, "taker_buy_volume": 613.4, "taker_buy_quote": 15.748022}, {"ts": 1769777280000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777340000, "open": 0.02565, "high": 0.02567, "low": 0.02564, "close": 0.02567, "volume": 5005.9, "quote_volume": 128.438644, "trades": 6, "taker_buy_volume": 818.3, "taker_buy_quote": 20.995528}, {"ts": 1769777400000, "open": 0.02566, "high": 0.02568, "low": 0.02564, "close": 0.02568, "volume": 7975.4, "quote_volume": 204.635822, "trades": 10, "taker_buy_volume": 3120.2, "taker_buy_quote": 80.0326}, {"ts": 1769777460000, "open": 0.02566, "high": 0.02566, "low": 0.02562, "close": 0.02563, "volume": 4576.6, "quote_volume": 117.3611, "trades": 6, "taker_buy_volume": 409.3, "taker_buy_quote": 10.496494}, {"ts": 1769777520000, "open": 0.02563, "high": 0.02564, "low": 0.02562, "close": 0.02563, "volume": 1892.9, "quote_volume": 48.504286, "trades": 4, "taker_buy_volume": 614.1, "taker_buy_quote": 15.74143}, {"ts": 1769777580000, "open": 0.02561, "high": 0.02561, "low": 0.0256, "close": 0.02561, "volume": 2831.9, "quote_volume": 72.512489, "trades": 3, "taker_buy_volume": 204.8, "taker_buy_quote": 5.244928}, {"ts": 1769777640000, "open": 0.02557, "high": 0.02558, "low": 0.02556, "close": 0.02558, "volume": 10826.5, "quote_volume": 276.833604, "trades": 4, "taker_buy_volume": 615.8, "taker_buy_quote": 15.746005}, {"ts": 1769777700000, "open": 0.02559, "high": 0.0256, "low": 0.02559, "close": 0.0256, "volume": 410.1, "quote_volume": 10.496509, "trades": 2, "taker_buy_volume": 410.1, "taker_buy_quote": 10.496509}, {"ts": 1769777760000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777820000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769777880000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 204.9, "quote_volume": 5.249538, "trades": 1, "taker_buy_volume": 204.9, "taker_buy_quote": 5.249538}, {"ts": 1769777940000, "open": 0.02563, "high": 0.02566, "low": 0.02563, "close": 0.02565, "volume": 20193.2, "quote_volume": 517.720352, "trades": 18, "taker_buy_volume": 13472.8, "taker_buy_quote": 345.4765}, {"ts": 1769778000000, "open": 0.02567, "high": 0.02569, "low": 0.02567, "close": 0.02569, "volume": 613.2, "quote_volume": 15.746974, "trades": 3, "taker_buy_volume": 613.2, "taker_buy_quote": 15.746974}, {"ts": 1769778060000, "open": 0.02565, "high": 0.0257, "low": 0.02562, "close": 0.02563, "volume": 12952.0, "quote_volume": 332.008175, "trades": 11, "taker_buy_volume": 4383.1, "taker_buy_quote": 112.454257}, {"ts": 1769778120000, "open": 0.02562, "high": 0.02565, "low": 0.02562, "close": 0.02565, "volume": 6176.5, "quote_volume": 158.268652, "trades": 9, "taker_buy_volume": 4336.2, "taker_buy_quote": 111.120166}, {"ts": 1769778180000, "open": 0.02561, "high": 0.02563, "low": 0.0256, "close": 0.02561, "volume": 5029.4, "quote_volume": 128.780181, "trades": 5, "taker_buy_volume": 614.6, "taker_buy_quote": 15.741953}, {"ts": 1769778240000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 204.9, "quote_volume": 5.249538, "trades": 1, "taker_buy_volume": 204.9, "taker_buy_quote": 5.249538}, {"ts": 1769778300000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778360000, "open": 0.0255, "high": 0.02553, "low": 0.0255, "close": 0.02553, "volume": 22579.4, "quote_volume": 575.836458, "trades": 7, "taker_buy_volume": 3841.4, "taker_buy_quote": 98.017458}, {"ts": 1769778420000, "open": 0.0255, "high": 0.02553, "low": 0.0255, "close": 0.02552, "volume": 35145.3, "quote_volume": 896.250026, "trades": 13, "taker_buy_volume": 8424.7, "taker_buy_quote": 214.874726}, {"ts": 1769778480000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 205.6, "quote_volume": 5.248968, "trades": 1, "taker_buy_volume": 205.6, "taker_buy_quote": 5.248968}, {"ts": 1769778540000, "open": 0.02554, "high": 0.02555, "low": 0.02554, "close": 0.02555, "volume": 5610.9, "quote_volume": 143.35644, "trades": 3, "taker_buy_volume": 5610.9, "taker_buy_quote": 143.35644}, {"ts": 1769778600000, "open": 0.02556, "high": 0.02559, "low": 0.02556, "close": 0.02559, "volume": 3937.9, "quote_volume": 100.675875, "trades": 6, "taker_buy_volume": 3263.8, "taker_buy_quote": 83.439138}, {"ts": 1769778660000, "open": 0.02559, "high": 0.02562, "low": 0.02559, "close": 0.02562, "volume": 3540.2, "quote_volume": 90.624077, "trades": 7, "taker_buy_volume": 3540.2, "taker_buy_quote": 90.624077}, {"ts": 1769778720000, "open": 0.02561, "high": 0.02562, "low": 0.02558, "close": 0.02562, "volume": 6193.2, "quote_volume": 158.532018, "trades": 7, "taker_buy_volume": 2322.1, "taker_buy_quote": 59.47103}, {"ts": 1769778780000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778840000, "open": 0.0256, "high": 0.02562, "low": 0.02559, "close": 0.0256, "volume": 6446.2, "quote_volume": 165.000864, "trades": 4, "taker_buy_volume": 3850.8, "taker_buy_quote": 98.584578}, {"ts": 1769778900000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769778960000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779020000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779080000, "open": 0.02553, "high": 0.02554, "low": 0.02552, "close": 0.02554, "volume": 7161.6, "quote_volume": 182.798221, "trades": 7, "taker_buy_volume": 1496.3, "taker_buy_quote": 38.197908}, {"ts": 1769779140000, "open": 0.02556, "high": 0.0256, "low": 0.02554, "close": 0.0256, "volume": 4158.3, "quote_volume": 106.244012, "trades": 6, "taker_buy_volume": 1026.0, "taker_buy_quote": 26.24507}, {"ts": 1769779200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779440000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769779500000, "open": 0.02551, "high": 0.02552, "low": 0.02551, "close": 0.02552, "volume": 3043.9, "quote_volume": 77.651946, "trades": 2, "taker_buy_volume": 3043.9, "taker_buy_quote": 77.651946}, {"ts": 1769779560000, "open": 0.02553, "high": 0.02556, "low": 0.02553, "close": 0.02556, "volume": 821.8, "quote_volume": 20.992876, "trades": 4, "taker_buy_volume": 821.8, "taker_buy_quote": 20.992876}, {"ts": 1769779620000, "open": 0.02553, "high": 0.02554, "low": 0.02553, "close": 0.02554, "volume": 4433.8, "quote_volume": 113.196969, "trades": 5, "taker_buy_volume": 616.5, "taker_buy_quote": 15.7413}, {"ts": 1769779680000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 259.9, "quote_volume": 6.635247, "trades": 1, "taker_buy_volume": 259.9, "taker_buy_quote": 6.635247}, {"ts": 1769779740000, "open": 0.02552, "high": 0.02555, "low": 0.02552, "close": 0.02555, "volume": 8762.9, "quote_volume": 223.704555, "trades": 4, "taker_buy_volume": 8762.9, "taker_buy_quote": 223.704555}, {"ts": 1769779800000, "open": 0.02554, "high": 0.02555, "low": 0.02529, "close": 0.02542, "volume": 768521.3, "quote_volume": 19529.993147, "trades": 148, "taker_buy_volume": 246924.5, "taker_buy_quote": 6266.14633}, {"ts": 1769779860000, "open": 0.02542, "high": 0.02547, "low": 0.02542, "close": 0.02546, "volume": 77621.8, "quote_volume": 1974.315079, "trades": 37, "taker_buy_volume": 77621.8, "taker_buy_quote": 1974.315079}, {"ts": 1769779920000, "open": 0.02541, "high": 0.02552, "low": 0.02541, "close": 0.02552, "volume": 7017.6, "quote_volume": 178.589375, "trades": 11, "taker_buy_volume": 7017.6, "taker_buy_quote": 178.589375}, {"ts": 1769779980000, "open": 0.02548, "high": 0.02551, "low": 0.02546, "close": 0.02551, "volume": 11734.5, "quote_volume": 298.845591, "trades": 9, "taker_buy_volume": 3952.5, "taker_buy_quote": 100.715871}, {"ts": 1769780040000, "open": 0.02548, "high": 0.02551, "low": 0.02548, "close": 0.02551, "volume": 1546.1, "quote_volume": 39.404918, "trades": 3, "taker_buy_volume": 1546.1, "taker_buy_quote": 39.404918}, {"ts": 1769780100000, "open": 0.02551, "high": 0.02563, "low": 0.02551, "close": 0.02563, "volume": 50754.3, "quote_volume": 1299.009567, "trades": 39, "taker_buy_volume": 50754.3, "taker_buy_quote": 1299.009567}, {"ts": 1769780160000, "open": 0.02552, "high": 0.02553, "low": 0.02552, "close": 0.02553, "volume": 2386.4, "quote_volume": 60.902984, "trades": 2, "taker_buy_volume": 205.6, "taker_buy_quote": 5.248968}, {"ts": 1769780220000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780280000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780340000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780400000, "open": 0.02546, "high": 0.02549, "low": 0.02546, "close": 0.02548, "volume": 12873.9, "quote_volume": 327.901868, "trades": 6, "taker_buy_volume": 1078.0, "taker_buy_quote": 27.460295}, {"ts": 1769780460000, "open": 0.02548, "high": 0.02549, "low": 0.02548, "close": 0.02549, "volume": 411.9, "quote_volume": 10.497271, "trades": 2, "taker_buy_volume": 411.9, "taker_buy_quote": 10.497271}, {"ts": 1769780520000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769780580000, "open": 0.02548, "high": 0.02551, "low": 0.02548, "close": 0.02551, "volume": 12063.9, "quote_volume": 307.542192, "trades": 6, "taker_buy_volume": 12063.9, "taker_buy_quote": 307.542192}, {"ts": 1769780640000, "open": 0.02551, "high": 0.02554, "low": 0.02551, "close": 0.02554, "volume": 14179.0, "quote_volume": 361.805283, "trades": 9, "taker_buy_volume": 14179.0, "taker_buy_quote": 361.805283}, {"ts": 1769780700000, "open": 0.02552, "high": 0.02553, "low": 0.02547, "close": 0.02548, "volume": 6234.0, "quote_volume": 159.01592, "trades": 8, "taker_buy_volume": 1028.7, "taker_buy_quote": 26.240066}, {"ts": 1769780760000, "open": 0.02549, "high": 0.0255, "low": 0.02549, "close": 0.0255, "volume": 10568.2, "quote_volume": 269.42182, "trades": 7, "taker_buy_volume": 10568.2, "taker_buy_quote": 269.42182}, {"ts": 1769780820000, "open": 0.02549, "high": 0.0255, "low": 0.02547, "close": 0.02548, "volume": 12391.6, "quote_volume": 315.778428, "trades": 6, "taker_buy_volume": 12391.6, "taker_buy_quote": 315.778428}, {"ts": 1769780880000, "open": 0.02545, "high": 0.02547, "low": 0.02543, "close": 0.02545, "volume": 18580.4, "quote_volume": 472.820015, "trades": 15, "taker_buy_volume": 8355.8, "taker_buy_quote": 212.659231}, {"ts": 1769780940000, "open": 0.02539, "high": 0.02539, "low": 0.02537, "close": 0.02537, "volume": 50603.2, "quote_volume": 1284.16368, "trades": 15, "taker_buy_volume": 10358.7, "taker_buy_quote": 262.903805}, {"ts": 1769781000000, "open": 0.02539, "high": 0.0254, "low": 0.02537, "close": 0.0254, "volume": 2343.5, "quote_volume": 59.497823, "trades": 6, "taker_buy_volume": 2058.1, "taker_buy_quote": 52.257225}, {"ts": 1769781060000, "open": 0.02538, "high": 0.02544, "low": 0.02538, "close": 0.02544, "volume": 2254.4, "quote_volume": 57.25796, "trades": 6, "taker_buy_volume": 2254.4, "taker_buy_quote": 57.25796}, {"ts": 1769781120000, "open": 0.0254, "high": 0.02545, "low": 0.0254, "close": 0.02545, "volume": 11531.4, "quote_volume": 293.235915, "trades": 11, "taker_buy_volume": 9988.0, "taker_buy_quote": 254.011835}, {"ts": 1769781180000, "open": 0.02541, "high": 0.02542, "low": 0.02541, "close": 0.02542, "volume": 1083.2, "quote_volume": 27.528241, "trades": 3, "taker_buy_volume": 412.9, "taker_buy_quote": 10.495918}, {"ts": 1769781240000, "open": 0.02543, "high": 0.02544, "low": 0.02541, "close": 0.02544, "volume": 6248.0, "quote_volume": 158.875184, "trades": 7, "taker_buy_volume": 5468.9, "taker_buy_quote": 139.078253}, {"ts": 1769781300000, "open": 0.02545, "high": 0.02546, "low": 0.02545, "close": 0.02546, "volume": 412.4, "quote_volume": 10.497642, "trades": 2, "taker_buy_volume": 412.4, "taker_buy_quote": 10.497642}, {"ts": 1769781360000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781420000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781480000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769781540000, "open": 0.02544, "high": 0.02547, "low": 0.02543, "close": 0.02547, "volume": 13093.6, "quote_volume": 333.169682, "trades": 11, "taker_buy_volume": 2702.5, "taker_buy_quote": 68.809259}, {"ts": 1769781600000, "open": 0.02548, "high": 0.02553, "low": 0.02548, "close": 0.02553, "volume": 6302.4, "quote_volume": 160.770095, "trades": 7, "taker_buy_volume": 6302.4, "taker_buy_quote": 160.770095}, {"ts": 1769781660000, "open": 0.02554, "high": 0.0256, "low": 0.02554, "close": 0.0256, "volume": 8328.0, "quote_volume": 212.838041, "trades": 11, "taker_buy_volume": 6937.4, "taker_buy_quote": 177.280399}, {"ts": 1769781720000, "open": 0.02556, "high": 0.02558, "low": 0.02555, "close": 0.02558, "volume": 2274.7, "quote_volume": 58.14634, "trades": 6, "taker_buy_volume": 615.8, "taker_buy_quote": 15.748058}, {"ts": 1769781780000, "open": 0.02559, "high": 0.02563, "low": 0.02559, "close": 0.02563, "volume": 26933.0, "quote_volume": 689.561934, "trades": 17, "taker_buy_volume": 18108.0, "taker_buy_quote": 463.730184}, {"ts": 1769781840000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 204.7, "quote_volume": 5.248508, "trades": 1, "taker_buy_volume": 204.7, "taker_buy_quote": 5.248508}, {"ts": 1769781900000, "open": 0.02565, "high": 0.02569, "low": 0.02565, "close": 0.02569, "volume": 31116.3, "quote_volume": 798.177989, "trades": 8, "taker_buy_volume": 28466.3, "taker_buy_quote": 730.178989}, {"ts": 1769781960000, "open": 0.02566, "high": 0.02568, "low": 0.02565, "close": 0.02566, "volume": 11932.2, "quote_volume": 306.16326, "trades": 8, "taker_buy_volume": 817.9, "taker_buy_quote": 20.997537}, {"ts": 1769782020000, "open": 0.02567, "high": 0.02569, "low": 0.02565, "close": 0.02566, "volume": 5564.4, "quote_volume": 142.741171, "trades": 4, "taker_buy_volume": 613.4, "taker_buy_quote": 15.748021}, {"ts": 1769782080000, "open": 0.02562, "high": 0.02563, "low": 0.02562, "close": 0.02563, "volume": 5000.0, "quote_volume": 128.138808, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 128.138808}, {"ts": 1769782140000, "open": 0.02561, "high": 0.02567, "low": 0.02561, "close": 0.02567, "volume": 7772.5, "quote_volume": 199.205697, "trades": 8, "taker_buy_volume": 1023.0, "taker_buy_quote": 26.241987}, {"ts": 1769782200000, "open": 0.02565, "high": 0.02577, "low": 0.02565, "close": 0.02574, "volume": 298297.3, "quote_volume": 7671.22158, "trades": 75, "taker_buy_volume": 231445.9, "taker_buy_quote": 5949.953238}, {"ts": 1769782260000, "open": 0.02575, "high": 0.02578, "low": 0.02574, "close": 0.02578, "volume": 2388.8, "quote_volume": 61.516233, "trades": 7, "taker_buy_volume": 2388.8, "taker_buy_quote": 61.516233}, {"ts": 1769782320000, "open": 0.02576, "high": 0.02577, "low": 0.02575, "close": 0.02577, "volume": 5312.0, "quote_volume": 136.800906, "trades": 3, "taker_buy_volume": 203.6, "taker_buy_quote": 5.246772}, {"ts": 1769782380000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782440000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782500000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769782560000, "open": 0.02564, "high": 0.02565, "low": 0.02564, "close": 0.02565, "volume": 625.8, "quote_volume": 16.047558, "trades": 2, "taker_buy_volume": 625.8, "taker_buy_quote": 16.047558}, {"ts": 1769782620000, "open": 0.02566, "high": 0.02566, "low": 0.02562, "close": 0.02563, "volume": 17553.9, "quote_volume": 449.749326, "trades": 6, "taker_buy_volume": 818.7, "taker_buy_quote": 20.993502}, {"ts": 1769782680000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 204.6, "quote_volume": 5.24799, "trades": 1, "taker_buy_volume": 204.6, "taker_buy_quote": 5.24799}, {"ts": 1769782740000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 204.5, "quote_volume": 5.24747, "trades": 1, "taker_buy_volume": 204.5, "taker_buy_quote": 5.24747}, {"ts": 1769782800000, "open": 0.02564, "high": 0.02565, "low": 0.02564, "close": 0.02565, "volume": 1375.4, "quote_volume": 35.267302, "trades": 2, "taker_buy_volume": 204.6, "taker_buy_quote": 5.24799}, {"ts": 1769782860000, "open": 0.02566, "high": 0.02567, "low": 0.02565, "close": 0.02566, "volume": 3936.9, "quote_volume": 100.99171, "trades": 5, "taker_buy_volume": 818.0, "taker_buy_quote": 20.991925}, {"ts": 1769782920000, "open": 0.02567, "high": 0.02569, "low": 0.02566, "close": 0.02566, "volume": 44121.8, "quote_volume": 1132.595968, "trades": 10, "taker_buy_volume": 42649.5, "taker_buy_quote": 1094.81675}, {"ts": 1769782980000, "open": 0.02567, "high": 0.02567, "low": 0.02563, "close": 0.02565, "volume": 7849.5, "quote_volume": 201.197004, "trades": 7, "taker_buy_volume": 818.3, "taker_buy_quote": 20.987348}, {"ts": 1769783040000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783100000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 204.5, "quote_volume": 5.24747, "trades": 1, "taker_buy_volume": 204.5, "taker_buy_quote": 5.24747}, {"ts": 1769783160000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769783220000, "open": 0.02564, "high": 0.02569, "low": 0.02564, "close": 0.02569, "volume": 171230.9, "quote_volume": 4395.762589, "trades": 78, "taker_buy_volume": 166111.7, "taker_buy_quote": 4264.403917}, {"ts": 1769783280000, "open": 0.02566, "high": 0.0257, "low": 0.02564, "close": 0.0257, "volume": 275406.9, "quote_volume": 7069.377452, "trades": 88, "taker_buy_volume": 142638.1, "taker_buy_quote": 3662.454535}, {"ts": 1769783340000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 1639.0, "quote_volume": 42.07313, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 42.07313}, {"ts": 1769783400000, "open": 0.02568, "high": 0.02583, "low": 0.02568, "close": 0.02583, "volume": 50231.8, "quote_volume": 1294.077806, "trades": 58, "taker_buy_volume": 47619.7, "taker_buy_quote": 1226.894594}, {"ts": 1769783460000, "open": 0.02575, "high": 0.02575, "low": 0.02564, "close": 0.02569, "volume": 197140.4, "quote_volume": 5062.468252, "trades": 125, "taker_buy_volume": 102196.8, "taker_buy_quote": 2624.627553}, {"ts": 1769783520000, "open": 0.02568, "high": 0.02584, "low": 0.02568, "close": 0.02583, "volume": 26683.2, "quote_volume": 687.290177, "trades": 44, "taker_buy_volume": 15133.2, "taker_buy_quote": 389.736227}, {"ts": 1769783580000, "open": 0.02584, "high": 0.02588, "low": 0.02584, "close": 0.02588, "volume": 7195.1, "quote_volume": 185.971095, "trades": 9, "taker_buy_volume": 3370.1, "taker_buy_quote": 87.133095}, {"ts": 1769783640000, "open": 0.0259, "high": 0.02597, "low": 0.02584, "close": 0.02587, "volume": 143607.9, "quote_volume": 3726.738889, "trades": 39, "taker_buy_volume": 131809.6, "taker_buy_quote": 3421.432071}, {"ts": 1769783700000, "open": 0.02584, "high": 0.02588, "low": 0.02584, "close": 0.02588, "volume": 9695.5, "quote_volume": 250.712922, "trades": 15, "taker_buy_volume": 6651.5, "taker_buy_quote": 172.01103}, {"ts": 1769783760000, "open": 0.02583, "high": 0.02585, "low": 0.02583, "close": 0.02585, "volume": 1989.6, "quote_volume": 51.401519, "trades": 4, "taker_buy_volume": 609.1, "taker_buy_quote": 15.743204}, {"ts": 1769783820000, "open": 0.02586, "high": 0.02593, "low": 0.02586, "close": 0.02593, "volume": 18998.3, "quote_volume": 491.811486, "trades": 39, "taker_buy_volume": 17144.0, "taker_buy_quote": 443.766573}, {"ts": 1769783880000, "open": 0.02594, "high": 0.02596, "low": 0.02594, "close": 0.02596, "volume": 1389.9, "quote_volume": 36.05805, "trades": 3, "taker_buy_volume": 1389.9, "taker_buy_quote": 36.05805}, {"ts": 1769783940000, "open": 0.02595, "high": 0.02596, "low": 0.02591, "close": 0.02596, "volume": 21008.7, "quote_volume": 544.796845, "trades": 20, "taker_buy_volume": 12957.1, "taker_buy_quote": 336.158151}, {"ts": 1769784000000, "open": 0.02592, "high": 0.02595, "low": 0.02592, "close": 0.02595, "volume": 1675.6, "quote_volume": 43.447733, "trades": 4, "taker_buy_volume": 606.8, "taker_buy_quote": 15.744437}, {"ts": 1769784060000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769784120000, "open": 0.02584, "high": 0.02588, "low": 0.02584, "close": 0.02587, "volume": 6748.7, "quote_volume": 174.529536, "trades": 9, "taker_buy_volume": 6748.7, "taker_buy_quote": 174.529536}, {"ts": 1769784180000, "open": 0.02585, "high": 0.02601, "low": 0.02585, "close": 0.026, "volume": 173010.5, "quote_volume": 4483.699553, "trades": 97, "taker_buy_volume": 170010.1, "taker_buy_quote": 4405.945742}, {"ts": 1769784240000, "open": 0.02597, "high": 0.02599, "low": 0.02597, "close": 0.02598, "volume": 15492.6, "quote_volume": 402.356962, "trades": 8, "taker_buy_volume": 1010.0, "taker_buy_quote": 26.24384}, {"ts": 1769784300000, "open": 0.02592, "high": 0.02597, "low": 0.0259, "close": 0.02597, "volume": 33816.2, "quote_volume": 876.979099, "trades": 32, "taker_buy_volume": 17991.2, "taker_buy_quote": 466.964975}, {"ts": 1769784360000, "open": 0.0259, "high": 0.02593, "low": 0.02587, "close": 0.0259, "volume": 39343.8, "quote_volume": 1018.662326, "trades": 17, "taker_buy_volume": 3932.4, "taker_buy_quote": 101.836168}, {"ts": 1769784420000, "open": 0.02583, "high": 0.02591, "low": 0.02583, "close": 0.0259, "volume": 24340.3, "quote_volume": 629.438188, "trades": 17, "taker_buy_volume": 12817.9, "taker_buy_quote": 331.724212}, {"ts": 1769784480000, "open": 0.0258, "high": 0.02585, "low": 0.0258, "close": 0.02585, "volume": 2247.1, "quote_volume": 57.999554, "trades": 5, "taker_buy_volume": 812.8, "taker_buy_quote": 20.994614}, {"ts": 1769784540000, "open": 0.02587, "high": 0.02588, "low": 0.02585, "close": 0.02587, "volume": 3192.5, "quote_volume": 82.540327, "trades": 4, "taker_buy_volume": 608.7, "taker_buy_quote": 15.749097}, {"ts": 1769784600000, "open": 0.02585, "high": 0.02587, "low": 0.02584, "close": 0.02585, "volume": 1971.6, "quote_volume": 50.960521, "trades": 4, "taker_buy_volume": 1031.9, "taker_buy_quote": 26.678673}, {"ts": 1769784660000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 203.0, "quote_volume": 5.24958, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 5.24958}, {"ts": 1769784720000, "open": 0.02578, "high": 0.02579, "low": 0.02572, "close": 0.02574, "volume": 113975.6, "quote_volume": 2935.106304, "trades": 63, "taker_buy_volume": 61383.9, "taker_buy_quote": 1581.1168}, {"ts": 1769784780000, "open": 0.02574, "high": 0.02578, "low": 0.02573, "close": 0.02575, "volume": 44338.1, "quote_volume": 1141.273192, "trades": 41, "taker_buy_volume": 39104.0, "taker_buy_quote": 1006.599799}, {"ts": 1769784840000, "open": 0.02573, "high": 0.02578, "low": 0.02572, "close": 0.02578, "volume": 100030.1, "quote_volume": 2574.721011, "trades": 94, "taker_buy_volume": 95825.5, "taker_buy_quote": 2466.567793}, {"ts": 1769784900000, "open": 0.02579, "high": 0.0258, "low": 0.02577, "close": 0.0258, "volume": 4615.8, "quote_volume": 118.98329, "trades": 7, "taker_buy_volume": 1017.4, "taker_buy_quote": 26.240778}, {"ts": 1769784960000, "open": 0.02578, "high": 0.0258, "low": 0.02575, "close": 0.02578, "volume": 5704.6, "quote_volume": 146.963397, "trades": 8, "taker_buy_volume": 2657.3, "taker_buy_quote": 68.449903}, {"ts": 1769785020000, "open": 0.02571, "high": 0.02572, "low": 0.02569, "close": 0.02572, "volume": 14811.5, "quote_volume": 380.667942, "trades": 25, "taker_buy_volume": 8674.7, "taker_buy_quote": 222.981113}, {"ts": 1769785080000, "open": 0.02573, "high": 0.02579, "low": 0.02573, "close": 0.02579, "volume": 3977.5, "quote_volume": 102.442236, "trades": 7, "taker_buy_volume": 3977.5, "taker_buy_quote": 102.442236}, {"ts": 1769785140000, "open": 0.02573, "high": 0.0258, "low": 0.02573, "close": 0.0258, "volume": 26858.8, "quote_volume": 691.408326, "trades": 9, "taker_buy_volume": 26858.8, "taker_buy_quote": 691.408326}, {"ts": 1769785200000, "open": 0.02582, "high": 0.02585, "low": 0.0258, "close": 0.02582, "volume": 39983.1, "quote_volume": 1032.534827, "trades": 33, "taker_buy_volume": 18566.8, "taker_buy_quote": 479.73576}, {"ts": 1769785260000, "open": 0.02578, "high": 0.02581, "low": 0.02577, "close": 0.02581, "volume": 4227.4, "quote_volume": 108.9809, "trades": 7, "taker_buy_volume": 2452.8, "taker_buy_quote": 63.249458}, {"ts": 1769785320000, "open": 0.02582, "high": 0.02586, "low": 0.02581, "close": 0.02586, "volume": 13767.8, "quote_volume": 355.513738, "trades": 16, "taker_buy_volume": 9929.9, "taker_buy_quote": 256.457539}, {"ts": 1769785380000, "open": 0.02582, "high": 0.02588, "low": 0.02582, "close": 0.02587, "volume": 31534.1, "quote_volume": 815.628716, "trades": 37, "taker_buy_volume": 28556.0, "taker_buy_quote": 738.572172}, {"ts": 1769785440000, "open": 0.02588, "high": 0.02588, "low": 0.02583, "close": 0.02584, "volume": 821.7, "quote_volume": 21.236677, "trades": 3, "taker_buy_volume": 821.7, "taker_buy_quote": 21.236677}, {"ts": 1769785500000, "open": 0.02585, "high": 0.02593, "low": 0.02585, "close": 0.0259, "volume": 22279.3, "quote_volume": 576.800444, "trades": 22, "taker_buy_volume": 12673.6, "taker_buy_quote": 328.041733}, {"ts": 1769785560000, "open": 0.0259, "high": 0.02593, "low": 0.02589, "close": 0.02593, "volume": 13408.3, "quote_volume": 347.294892, "trades": 16, "taker_buy_volume": 6661.1, "taker_buy_quote": 172.542412}, {"ts": 1769785620000, "open": 0.02593, "high": 0.02594, "low": 0.02593, "close": 0.02594, "volume": 404.6, "quote_volume": 10.493301, "trades": 2, "taker_buy_volume": 404.6, "taker_buy_quote": 10.493301}, {"ts": 1769785680000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769785740000, "open": 0.02581, "high": 0.02588, "low": 0.02581, "close": 0.02588, "volume": 2246.5, "quote_volume": 58.018706, "trades": 5, "taker_buy_volume": 812.2, "taker_buy_quote": 20.999423}, {"ts": 1769785800000, "open": 0.02582, "high": 0.02584, "low": 0.02582, "close": 0.02584, "volume": 4847.0, "quote_volume": 125.155634, "trades": 5, "taker_buy_volume": 609.5, "taker_buy_quote": 15.743384}, {"ts": 1769785860000, "open": 0.02583, "high": 0.0259, "low": 0.02583, "close": 0.0259, "volume": 9176.3, "quote_volume": 237.276947, "trades": 11, "taker_buy_volume": 9176.3, "taker_buy_quote": 237.276947}, {"ts": 1769785920000, "open": 0.02589, "high": 0.0259, "low": 0.02587, "close": 0.02588, "volume": 3405.6, "quote_volume": 88.14376, "trades": 4, "taker_buy_volume": 2044.4, "taker_buy_quote": 52.929516}, {"ts": 1769785980000, "open": 0.02581, "high": 0.02584, "low": 0.02581, "close": 0.02584, "volume": 1840.6, "quote_volume": 47.516043, "trades": 3, "taker_buy_volume": 406.3, "taker_buy_quote": 10.49676}, {"ts": 1769786040000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786100000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786160000, "open": 0.02586, "high": 0.02587, "low": 0.02584, "close": 0.02585, "volume": 2157.0, "quote_volume": 55.749057, "trades": 6, "taker_buy_volume": 812.0, "taker_buy_quote": 20.994257}, {"ts": 1769786220000, "open": 0.02576, "high": 0.02578, "low": 0.02576, "close": 0.02578, "volume": 833.2, "quote_volume": 21.469341, "trades": 3, "taker_buy_volume": 407.3, "taker_buy_quote": 10.498157}, {"ts": 1769786280000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769786340000, "open": 0.02572, "high": 0.02577, "low": 0.02572, "close": 0.02576, "volume": 107170.4, "quote_volume": 2759.469363, "trades": 49, "taker_buy_volume": 99426.5, "taker_buy_quote": 2560.154962}, {"ts": 1769786400000, "open": 0.02573, "high": 0.02574, "low": 0.0257, "close": 0.02572, "volume": 21487.1, "quote_volume": 552.282435, "trades": 10, "taker_buy_volume": 18916.0, "taker_buy_quote": 486.163636}, {"ts": 1769786460000, "open": 0.02564, "high": 0.02564, "low": 0.02561, "close": 0.02563, "volume": 15037.3, "quote_volume": 385.359695, "trades": 9, "taker_buy_volume": 7162.6, "taker_buy_quote": 183.497095}, {"ts": 1769786520000, "open": 0.02564, "high": 0.02569, "low": 0.02564, "close": 0.02569, "volume": 7661.7, "quote_volume": 196.57583, "trades": 9, "taker_buy_volume": 2661.7, "taker_buy_quote": 68.32583}, {"ts": 1769786580000, "open": 0.02569, "high": 0.02573, "low": 0.02569, "close": 0.02573, "volume": 6208.9, "quote_volume": 159.556448, "trades": 8, "taker_buy_volume": 2692.0, "taker_buy_quote": 69.192227}, {"ts": 1769786640000, "open": 0.02571, "high": 0.02573, "low": 0.02571, "close": 0.02573, "volume": 680.1, "quote_volume": 17.491492, "trades": 3, "taker_buy_volume": 680.1, "taker_buy_quote": 17.491492}, {"ts": 1769786700000, "open": 0.02564, "high": 0.02566, "low": 0.02564, "close": 0.02565, "volume": 40542.7, "quote_volume": 1039.520964, "trades": 6, "taker_buy_volume": 39233.6, "taker_buy_quote": 1005.95564}, {"ts": 1769786760000, "open": 0.02558, "high": 0.0256, "low": 0.02557, "close": 0.02558, "volume": 7417.2, "quote_volume": 189.715481, "trades": 7, "taker_buy_volume": 6130.9, "taker_buy_quote": 156.811927}, {"ts": 1769786820000, "open": 0.02557, "high": 0.02561, "low": 0.02557, "close": 0.02558, "volume": 5891.5, "quote_volume": 150.702316, "trades": 9, "taker_buy_volume": 3611.1, "taker_buy_quote": 92.369684}, {"ts": 1769786880000, "open": 0.02558, "high": 0.02561, "low": 0.02558, "close": 0.0256, "volume": 5764.6, "quote_volume": 147.487735, "trades": 13, "taker_buy_volume": 3095.6, "taker_buy_quote": 79.199795}, {"ts": 1769786940000, "open": 0.02559, "high": 0.02562, "low": 0.02558, "close": 0.02561, "volume": 71569.0, "quote_volume": 1832.152921, "trades": 21, "taker_buy_volume": 38681.0, "taker_buy_quote": 990.447203}, {"ts": 1769787000000, "open": 0.02558, "high": 0.02559, "low": 0.02558, "close": 0.02559, "volume": 2477.8, "quote_volume": 63.384175, "trades": 3, "taker_buy_volume": 2477.8, "taker_buy_quote": 63.384175}, {"ts": 1769787060000, "open": 0.02561, "high": 0.02563, "low": 0.02552, "close": 0.02552, "volume": 66372.2, "quote_volume": 1695.462707, "trades": 35, "taker_buy_volume": 8073.0, "taker_buy_quote": 206.290941}, {"ts": 1769787120000, "open": 0.02553, "high": 0.02557, "low": 0.0255, "close": 0.02556, "volume": 94612.9, "quote_volume": 2415.380284, "trades": 50, "taker_buy_volume": 48508.3, "taker_buy_quote": 1239.101012}, {"ts": 1769787180000, "open": 0.02556, "high": 0.02568, "low": 0.02556, "close": 0.02568, "volume": 6679.7, "quote_volume": 171.025627, "trades": 16, "taker_buy_volume": 6263.5, "taker_buy_quote": 160.358421}, {"ts": 1769787240000, "open": 0.02567, "high": 0.02579, "low": 0.02567, "close": 0.02578, "volume": 25765.7, "quote_volume": 663.205561, "trades": 13, "taker_buy_volume": 21940.7, "taker_buy_quote": 564.635311}, {"ts": 1769787300000, "open": 0.02579, "high": 0.02596, "low": 0.02579, "close": 0.02594, "volume": 9668.7, "quote_volume": 250.212267, "trades": 15, "taker_buy_volume": 7368.8, "taker_buy_quote": 190.552861}, {"ts": 1769787360000, "open": 0.02593, "high": 0.02594, "low": 0.02589, "close": 0.02593, "volume": 10116.8, "quote_volume": 262.122543, "trades": 14, "taker_buy_volume": 5294.8, "taker_buy_quote": 137.186343}, {"ts": 1769787420000, "open": 0.02589, "high": 0.02594, "low": 0.02589, "close": 0.02594, "volume": 3736.5, "quote_volume": 96.801939, "trades": 8, "taker_buy_volume": 1214.7, "taker_buy_quote": 31.489063}, {"ts": 1769787480000, "open": 0.02595, "high": 0.02595, "low": 0.02593, "close": 0.02594, "volume": 7662.3, "quote_volume": 198.718819, "trades": 9, "taker_buy_volume": 6424.2, "taker_buy_quote": 166.614886}, {"ts": 1769787540000, "open": 0.02589, "high": 0.02593, "low": 0.02589, "close": 0.02593, "volume": 3969.2, "quote_volume": 102.784865, "trades": 8, "taker_buy_volume": 2854.5, "taker_buy_quote": 73.925282}, {"ts": 1769787600000, "open": 0.02593, "high": 0.02603, "low": 0.02593, "close": 0.02598, "volume": 59189.9, "quote_volume": 1537.317823, "trades": 42, "taker_buy_volume": 10912.5, "taker_buy_quote": 283.532337}, {"ts": 1769787660000, "open": 0.026, "high": 0.026, "low": 0.02598, "close": 0.02599, "volume": 1588.3, "quote_volume": 41.270091, "trades": 5, "taker_buy_volume": 403.8, "taker_buy_quote": 10.496781}, {"ts": 1769787720000, "open": 0.02595, "high": 0.02603, "low": 0.02595, "close": 0.02601, "volume": 94650.4, "quote_volume": 2461.130852, "trades": 25, "taker_buy_volume": 89676.5, "taker_buy_quote": 2331.802274}, {"ts": 1769787780000, "open": 0.02602, "high": 0.02607, "low": 0.02602, "close": 0.02606, "volume": 15848.6, "quote_volume": 412.84172, "trades": 5, "taker_buy_volume": 604.4, "taker_buy_quote": 15.744609}, {"ts": 1769787840000, "open": 0.02607, "high": 0.02608, "low": 0.02604, "close": 0.02607, "volume": 43090.6, "quote_volume": 1122.322714, "trades": 10, "taker_buy_volume": 805.3, "taker_buy_quote": 20.998197}, {"ts": 1769787900000, "open": 0.02604, "high": 0.02604, "low": 0.02597, "close": 0.026, "volume": 18015.2, "quote_volume": 468.136063, "trades": 12, "taker_buy_volume": 1586.0, "taker_buy_quote": 41.24983}, {"ts": 1769787960000, "open": 0.02601, "high": 0.02603, "low": 0.02594, "close": 0.02596, "volume": 31963.4, "quote_volume": 830.206004, "trades": 20, "taker_buy_volume": 3455.1, "taker_buy_quote": 89.865088}, {"ts": 1769788020000, "open": 0.02597, "high": 0.02599, "low": 0.02597, "close": 0.02599, "volume": 1355.9, "quote_volume": 35.218783, "trades": 5, "taker_buy_volume": 1355.9, "taker_buy_quote": 35.218783}, {"ts": 1769788080000, "open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 201.9, "quote_volume": 5.2494, "trades": 1, "taker_buy_volume": 201.9, "taker_buy_quote": 5.2494}, {"ts": 1769788140000, "open": 0.02593, "high": 0.02597, "low": 0.02592, "close": 0.02597, "volume": 4190.9, "quote_volume": 108.702446, "trades": 8, "taker_buy_volume": 1985.0, "taker_buy_quote": 51.516816}, {"ts": 1769788200000, "open": 0.02591, "high": 0.02593, "low": 0.02591, "close": 0.02593, "volume": 2912.4, "quote_volume": 75.466357, "trades": 3, "taker_buy_volume": 2912.4, "taker_buy_quote": 75.466357}, {"ts": 1769788260000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 202.3, "quote_volume": 5.247662, "trades": 1, "taker_buy_volume": 202.3, "taker_buy_quote": 5.247662}, {"ts": 1769788320000, "open": 0.02591, "high": 0.02591, "low": 0.02589, "close": 0.02589, "volume": 3322.8, "quote_volume": 86.065308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788380000, "open": 0.02592, "high": 0.02595, "low": 0.02592, "close": 0.02595, "volume": 1011.8, "quote_volume": 26.240018, "trades": 5, "taker_buy_volume": 1011.8, "taker_buy_quote": 26.240018}, {"ts": 1769788440000, "open": 0.02593, "high": 0.02594, "low": 0.02591, "close": 0.02594, "volume": 4311.3, "quote_volume": 111.755675, "trades": 7, "taker_buy_volume": 3254.5, "taker_buy_quote": 84.373987}, {"ts": 1769788500000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 202.3, "quote_volume": 5.249685, "trades": 1, "taker_buy_volume": 202.3, "taker_buy_quote": 5.249685}, {"ts": 1769788560000, "open": 0.02591, "high": 0.02592, "low": 0.02591, "close": 0.02592, "volume": 1294.4, "quote_volume": 33.539929, "trades": 3, "taker_buy_volume": 404.9, "taker_buy_quote": 10.492984}, {"ts": 1769788620000, "open": 0.02582, "high": 0.02587, "low": 0.02582, "close": 0.02587, "volume": 3819.9, "quote_volume": 98.654177, "trades": 5, "taker_buy_volume": 3819.9, "taker_buy_quote": 98.654177}, {"ts": 1769788680000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769788740000, "open": 0.02585, "high": 0.02586, "low": 0.02583, "close": 0.02583, "volume": 11111.7, "quote_volume": 287.228495, "trades": 5, "taker_buy_volume": 10562.7, "taker_buy_quote": 273.047825}, {"ts": 1769788800000, "open": 0.02583, "high": 0.0259, "low": 0.02579, "close": 0.02589, "volume": 66241.0, "quote_volume": 1712.689365, "trades": 38, "taker_buy_volume": 41918.4, "taker_buy_quote": 1084.752406}, {"ts": 1769788860000, "open": 0.0259, "high": 0.02592, "low": 0.02586, "close": 0.0259, "volume": 16209.1, "quote_volume": 419.540701, "trades": 17, "taker_buy_volume": 6245.4, "taker_buy_quote": 161.682307}, {"ts": 1769788920000, "open": 0.02587, "high": 0.0259, "low": 0.02587, "close": 0.02588, "volume": 39297.8, "quote_volume": 1016.726517, "trades": 12, "taker_buy_volume": 4356.9, "taker_buy_quote": 112.802167}, {"ts": 1769788980000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789040000, "open": 0.02583, "high": 0.02585, "low": 0.02576, "close": 0.02579, "volume": 5943.7, "quote_volume": 153.316915, "trades": 10, "taker_buy_volume": 1220.3, "taker_buy_quote": 31.491832}, {"ts": 1769789100000, "open": 0.02576, "high": 0.02578, "low": 0.02576, "close": 0.02578, "volume": 5054.8, "quote_volume": 130.223866, "trades": 6, "taker_buy_volume": 814.6, "taker_buy_quote": 20.996314}, {"ts": 1769789160000, "open": 0.02579, "high": 0.02588, "low": 0.02579, "close": 0.02588, "volume": 6423.2, "quote_volume": 165.956313, "trades": 10, "taker_buy_volume": 6423.2, "taker_buy_quote": 165.956313}, {"ts": 1769789220000, "open": 0.02589, "high": 0.02594, "low": 0.02589, "close": 0.02594, "volume": 2299.5, "quote_volume": 59.592633, "trades": 8, "taker_buy_volume": 2087.2, "taker_buy_quote": 54.089817}, {"ts": 1769789280000, "open": 0.0259, "high": 0.02591, "low": 0.0259, "close": 0.02591, "volume": 995.7, "quote_volume": 25.790656, "trades": 2, "taker_buy_volume": 995.7, "taker_buy_quote": 25.790656}, {"ts": 1769789340000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789400000, "open": 0.02588, "high": 0.02592, "low": 0.02588, "close": 0.0259, "volume": 7929.0, "quote_volume": 205.251508, "trades": 9, "taker_buy_volume": 4477.3, "taker_buy_quote": 115.921512}, {"ts": 1769789460000, "open": 0.02591, "high": 0.02594, "low": 0.02591, "close": 0.02594, "volume": 607.5, "quote_volume": 15.748422, "trades": 3, "taker_buy_volume": 607.5, "taker_buy_quote": 15.748422}, {"ts": 1769789520000, "open": 0.02591, "high": 0.02594, "low": 0.02591, "close": 0.02594, "volume": 3358.6, "quote_volume": 87.033468, "trades": 6, "taker_buy_volume": 2246.2, "taker_buy_quote": 58.211184}, {"ts": 1769789580000, "open": 0.02595, "high": 0.02596, "low": 0.02595, "close": 0.02596, "volume": 404.5, "quote_volume": 10.498797, "trades": 2, "taker_buy_volume": 404.5, "taker_buy_quote": 10.498797}, {"ts": 1769789640000, "open": 0.02596, "high": 0.02596, "low": 0.02596, "close": 0.02596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789700000, "open": 0.02588, "high": 0.02588, "low": 0.02586, "close": 0.02587, "volume": 11873.9, "quote_volume": 307.179538, "trades": 7, "taker_buy_volume": 3350.7, "taker_buy_quote": 86.714089}, {"ts": 1769789760000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 3221.4, "quote_volume": 83.11212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769789820000, "open": 0.0258, "high": 0.02584, "low": 0.0258, "close": 0.02584, "volume": 15032.7, "quote_volume": 388.351034, "trades": 6, "taker_buy_volume": 15032.7, "taker_buy_quote": 388.351034}, {"ts": 1769789880000, "open": 0.02577, "high": 0.02583, "low": 0.02577, "close": 0.02583, "volume": 2233.8, "quote_volume": 57.591459, "trades": 4, "taker_buy_volume": 610.1, "taker_buy_quote": 15.74871}, {"ts": 1769789940000, "open": 0.0258, "high": 0.02583, "low": 0.0258, "close": 0.02583, "volume": 12914.4, "quote_volume": 333.203716, "trades": 5, "taker_buy_volume": 609.9, "taker_buy_quote": 15.747616}, {"ts": 1769790000000, "open": 0.02584, "high": 0.02584, "low": 0.02574, "close": 0.02578, "volume": 48727.4, "quote_volume": 1257.459172, "trades": 27, "taker_buy_volume": 3424.1, "taker_buy_quote": 88.299352}, {"ts": 1769790060000, "open": 0.02578, "high": 0.02578, "low": 0.02572, "close": 0.02574, "volume": 4577.5, "quote_volume": 117.938678, "trades": 5, "taker_buy_volume": 4577.5, "taker_buy_quote": 117.938678}, {"ts": 1769790120000, "open": 0.02571, "high": 0.02574, "low": 0.02571, "close": 0.02574, "volume": 5533.3, "quote_volume": 142.2795, "trades": 8, "taker_buy_volume": 1403.5, "taker_buy_quote": 36.102342}, {"ts": 1769790180000, "open": 0.02569, "high": 0.0257, "low": 0.02567, "close": 0.02568, "volume": 2004.0, "quote_volume": 51.477866, "trades": 4, "taker_buy_volume": 1759.4, "taker_buy_quote": 45.198984}, {"ts": 1769790240000, "open": 0.02564, "high": 0.0257, "low": 0.02564, "close": 0.02567, "volume": 35830.9, "quote_volume": 918.945562, "trades": 13, "taker_buy_volume": 32319.1, "taker_buy_quote": 828.837119}, {"ts": 1769790300000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 204.4, "quote_volume": 5.248992, "trades": 1, "taker_buy_volume": 204.4, "taker_buy_quote": 5.248992}, {"ts": 1769790360000, "open": 0.02569, "high": 0.02571, "low": 0.02568, "close": 0.0257, "volume": 2875.6, "quote_volume": 73.871348, "trades": 7, "taker_buy_volume": 1836.7, "taker_buy_quote": 47.192396}, {"ts": 1769790420000, "open": 0.02571, "high": 0.02583, "low": 0.02571, "close": 0.02583, "volume": 68919.8, "quote_volume": 1774.593988, "trades": 29, "taker_buy_volume": 66930.9, "taker_buy_quote": 1723.340035}, {"ts": 1769790480000, "open": 0.0258, "high": 0.02595, "low": 0.0258, "close": 0.0259, "volume": 9976.9, "quote_volume": 258.019462, "trades": 17, "taker_buy_volume": 7250.4, "taker_buy_quote": 187.628846}, {"ts": 1769790540000, "open": 0.02591, "high": 0.02592, "low": 0.02584, "close": 0.02587, "volume": 4815.3, "quote_volume": 124.556729, "trades": 7, "taker_buy_volume": 811.0, "taker_buy_quote": 20.996769}, {"ts": 1769790600000, "open": 0.02585, "high": 0.02589, "low": 0.02585, "close": 0.02589, "volume": 3411.4, "quote_volume": 88.208495, "trades": 4, "taker_buy_volume": 3411.4, "taker_buy_quote": 88.208495}, {"ts": 1769790660000, "open": 0.02585, "high": 0.02587, "low": 0.02585, "close": 0.02587, "volume": 4275.9, "quote_volume": 110.540129, "trades": 4, "taker_buy_volume": 405.7, "taker_buy_quote": 10.495459}, {"ts": 1769790720000, "open": 0.02581, "high": 0.02588, "low": 0.02579, "close": 0.02588, "volume": 5425.4, "quote_volume": 140.064769, "trades": 12, "taker_buy_volume": 4937.6, "taker_buy_quote": 127.474651}, {"ts": 1769790780000, "open": 0.02588, "high": 0.02595, "low": 0.02586, "close": 0.02587, "volume": 5573.0, "quote_volume": 144.281602, "trades": 12, "taker_buy_volume": 4117.6, "taker_buy_quote": 106.644958}, {"ts": 1769790840000, "open": 0.02582, "high": 0.0259, "low": 0.02582, "close": 0.02585, "volume": 9291.2, "quote_volume": 240.207243, "trades": 10, "taker_buy_volume": 3001.4, "taker_buy_quote": 77.659983}, {"ts": 1769790900000, "open": 0.02586, "high": 0.0259, "low": 0.02584, "close": 0.0259, "volume": 2856.1, "quote_volume": 73.844213, "trades": 7, "taker_buy_volume": 2856.1, "taker_buy_quote": 73.844213}, {"ts": 1769790960000, "open": 0.02592, "high": 0.02592, "low": 0.02588, "close": 0.0259, "volume": 4006.9, "quote_volume": 103.725489, "trades": 5, "taker_buy_volume": 607.9, "taker_buy_quote": 15.74866}, {"ts": 1769791020000, "open": 0.02591, "high": 0.02608, "low": 0.02591, "close": 0.02605, "volume": 215080.0, "quote_volume": 5594.115306, "trades": 61, "taker_buy_volume": 167256.2, "taker_buy_quote": 4348.639296}, {"ts": 1769791080000, "open": 0.02603, "high": 0.02606, "low": 0.02603, "close": 0.02603, "volume": 3624.8, "quote_volume": 94.365634, "trades": 7, "taker_buy_volume": 1711.5, "taker_buy_quote": 44.562435}, {"ts": 1769791140000, "open": 0.02599, "high": 0.026, "low": 0.02595, "close": 0.02597, "volume": 17699.6, "quote_volume": 459.363591, "trades": 9, "taker_buy_volume": 808.5, "taker_buy_quote": 20.996734}, {"ts": 1769791200000, "open": 0.02594, "high": 0.02602, "low": 0.02594, "close": 0.02602, "volume": 5992.5, "quote_volume": 155.577548, "trades": 9, "taker_buy_volume": 5992.5, "taker_buy_quote": 155.577548}, {"ts": 1769791260000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 201.6, "quote_volume": 5.247648, "trades": 1, "taker_buy_volume": 201.6, "taker_buy_quote": 5.247648}, {"ts": 1769791320000, "open": 0.02595, "high": 0.02599, "low": 0.02595, "close": 0.02599, "volume": 2244.0, "quote_volume": 58.249982, "trades": 5, "taker_buy_volume": 2244.0, "taker_buy_quote": 58.249982}, {"ts": 1769791380000, "open": 0.026, "high": 0.02601, "low": 0.026, "close": 0.02601, "volume": 403.7, "quote_volume": 10.498218, "trades": 2, "taker_buy_volume": 403.7, "taker_buy_quote": 10.498218}, {"ts": 1769791440000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791500000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791560000, "open": 0.02589, "high": 0.02591, "low": 0.02589, "close": 0.02591, "volume": 1636.9, "quote_volume": 42.383393, "trades": 2, "taker_buy_volume": 1636.9, "taker_buy_quote": 42.383393}, {"ts": 1769791620000, "open": 0.02592, "high": 0.02594, "low": 0.0259, "close": 0.02593, "volume": 61301.0, "quote_volume": 1588.507001, "trades": 19, "taker_buy_volume": 56988.8, "taker_buy_quote": 1476.801733}, {"ts": 1769791680000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769791740000, "open": 0.02584, "high": 0.02585, "low": 0.02584, "close": 0.02585, "volume": 2451.5, "quote_volume": 63.354885, "trades": 3, "taker_buy_volume": 2451.5, "taker_buy_quote": 63.354885}, {"ts": 1769791800000, "open": 0.02584, "high": 0.02586, "low": 0.02584, "close": 0.02586, "volume": 1634.6, "quote_volume": 42.244153, "trades": 3, "taker_buy_volume": 1634.6, "taker_buy_quote": 42.244153}, {"ts": 1769791860000, "open": 0.02584, "high": 0.02586, "low": 0.02583, "close": 0.02584, "volume": 9777.1, "quote_volume": 252.625237, "trades": 14, "taker_buy_volume": 6425.1, "taker_buy_quote": 166.033442}, {"ts": 1769791920000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 203.0, "quote_volume": 5.24755, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 5.24755}, {"ts": 1769791980000, "open": 0.02585, "high": 0.02589, "low": 0.02583, "close": 0.02585, "volume": 8251.7, "quote_volume": 213.250273, "trades": 11, "taker_buy_volume": 6099.4, "taker_buy_quote": 157.656364}, {"ts": 1769792040000, "open": 0.02586, "high": 0.02589, "low": 0.02584, "close": 0.02586, "volume": 7536.3, "quote_volume": 194.898233, "trades": 15, "taker_buy_volume": 6134.5, "taker_buy_quote": 158.666728}, {"ts": 1769792100000, "open": 0.02585, "high": 0.02586, "low": 0.02585, "close": 0.02586, "volume": 2729.8, "quote_volume": 70.56736, "trades": 3, "taker_buy_volume": 2729.8, "taker_buy_quote": 70.56736}, {"ts": 1769792160000, "open": 0.02583, "high": 0.02584, "low": 0.02583, "close": 0.02584, "volume": 3624.1, "quote_volume": 93.612534, "trades": 4, "taker_buy_volume": 609.3, "taker_buy_quote": 15.74025}, {"ts": 1769792220000, "open": 0.02585, "high": 0.02585, "low": 0.02582, "close": 0.02583, "volume": 1467.8, "quote_volume": 37.906718, "trades": 4, "taker_buy_volume": 406.2, "taker_buy_quote": 10.496206}, {"ts": 1769792280000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792340000, "open": 0.02584, "high": 0.02584, "low": 0.02584, "close": 0.02584, "volume": 203.1, "quote_volume": 5.248104, "trades": 1, "taker_buy_volume": 203.1, "taker_buy_quote": 5.248104}, {"ts": 1769792400000, "open": 0.02585, "high": 0.02587, "low": 0.02583, "close": 0.02585, "volume": 16679.2, "quote_volume": 430.971746, "trades": 40, "taker_buy_volume": 1015.0, "taker_buy_quote": 26.239777}, {"ts": 1769792460000, "open": 0.02577, "high": 0.02578, "low": 0.02577, "close": 0.02578, "volume": 1639.0, "quote_volume": 42.239066, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 42.239066}, {"ts": 1769792520000, "open": 0.02579, "high": 0.0258, "low": 0.02575, "close": 0.02577, "volume": 21679.6, "quote_volume": 558.409745, "trades": 11, "taker_buy_volume": 2661.6, "taker_buy_quote": 68.568762}, {"ts": 1769792580000, "open": 0.02578, "high": 0.0258, "low": 0.02574, "close": 0.02579, "volume": 7604.1, "quote_volume": 195.93301, "trades": 10, "taker_buy_volume": 4499.8, "taker_buy_quote": 115.935199}, {"ts": 1769792640000, "open": 0.02573, "high": 0.02575, "low": 0.0257, "close": 0.02573, "volume": 10557.7, "quote_volume": 271.444776, "trades": 7, "taker_buy_volume": 2250.7, "taker_buy_quote": 57.916626}, {"ts": 1769792700000, "open": 0.02573, "high": 0.02577, "low": 0.02573, "close": 0.02575, "volume": 3041.9, "quote_volume": 78.29638, "trades": 7, "taker_buy_volume": 2454.2, "taker_buy_quote": 63.168982}, {"ts": 1769792760000, "open": 0.02572, "high": 0.02574, "low": 0.02572, "close": 0.02574, "volume": 2040.9, "quote_volume": 52.504061, "trades": 5, "taker_buy_volume": 1211.5, "taker_buy_quote": 31.171893}, {"ts": 1769792820000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769792880000, "open": 0.02573, "high": 0.02578, "low": 0.02573, "close": 0.02578, "volume": 7607.2, "quote_volume": 195.864837, "trades": 10, "taker_buy_volume": 4500.5, "taker_buy_quote": 115.867312}, {"ts": 1769792940000, "open": 0.02578, "high": 0.02579, "low": 0.02576, "close": 0.02579, "volume": 7343.2, "quote_volume": 189.211929, "trades": 8, "taker_buy_volume": 2453.2, "taker_buy_quote": 63.245529}, {"ts": 1769793000000, "open": 0.02579, "high": 0.02581, "low": 0.02579, "close": 0.02581, "volume": 1842.4, "quote_volume": 47.519564, "trades": 2, "taker_buy_volume": 1842.4, "taker_buy_quote": 47.519564}, {"ts": 1769793060000, "open": 0.02581, "high": 0.02582, "low": 0.02581, "close": 0.02582, "volume": 2646.3, "quote_volume": 68.303036, "trades": 3, "taker_buy_volume": 665.0, "taker_buy_quote": 17.165683}, {"ts": 1769793120000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793180000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769793240000, "open": 0.02571, "high": 0.02575, "low": 0.02571, "close": 0.02575, "volume": 1893.8, "quote_volume": 48.732107, "trades": 6, "taker_buy_volume": 1893.8, "taker_buy_quote": 48.732107}, {"ts": 1769793300000, "open": 0.02569, "high": 0.02572, "low": 0.02569, "close": 0.02572, "volume": 1629.2, "quote_volume": 41.866397, "trades": 4, "taker_buy_volume": 1629.2, "taker_buy_quote": 41.866397}, {"ts": 1769793360000, "open": 0.02573, "high": 0.02577, "low": 0.02573, "close": 0.02577, "volume": 10428.1, "quote_volume": 268.360827, "trades": 7, "taker_buy_volume": 9258.0, "taker_buy_quote": 238.230752}, {"ts": 1769793420000, "open": 0.02574, "high": 0.02575, "low": 0.02574, "close": 0.02575, "volume": 1316.4, "quote_volume": 33.886174, "trades": 3, "taker_buy_volume": 407.6, "taker_buy_quote": 10.493662}, {"ts": 1769793480000, "open": 0.02576, "high": 0.02578, "low": 0.02574, "close": 0.02574, "volume": 11127.7, "quote_volume": 286.553429, "trades": 13, "taker_buy_volume": 8484.7, "taker_buy_quote": 218.469749}, {"ts": 1769793540000, "open": 0.02575, "high": 0.02581, "low": 0.02575, "close": 0.02581, "volume": 6639.3, "quote_volume": 171.134805, "trades": 10, "taker_buy_volume": 3802.6, "taker_buy_quote": 98.033046}, {"ts": 1769793600000, "open": 0.02582, "high": 0.02583, "low": 0.02582, "close": 0.02583, "volume": 3708.0, "quote_volume": 95.744624, "trades": 4, "taker_buy_volume": 609.7, "taker_buy_quote": 15.746518}, {"ts": 1769793660000, "open": 0.02584, "high": 0.02585, "low": 0.02584, "close": 0.02585, "volume": 406.1, "quote_volume": 10.495654, "trades": 2, "taker_buy_volume": 406.1, "taker_buy_quote": 10.495654}, {"ts": 1769793720000, "open": 0.02585, "high": 0.02596, "low": 0.02585, "close": 0.02596, "volume": 11932.2, "quote_volume": 309.341369, "trades": 17, "taker_buy_volume": 10292.2, "taker_buy_quote": 266.799769}, {"ts": 1769793780000, "open": 0.02597, "high": 0.02598, "low": 0.02592, "close": 0.02594, "volume": 5208.5, "quote_volume": 135.056771, "trades": 12, "taker_buy_volume": 4330.7, "taker_buy_quote": 112.304195}, {"ts": 1769793840000, "open": 0.02593, "high": 0.02595, "low": 0.02592, "close": 0.02595, "volume": 5398.4, "quote_volume": 139.982823, "trades": 8, "taker_buy_volume": 4618.0, "taker_buy_quote": 119.754855}, {"ts": 1769793900000, "open": 0.02593, "high": 0.02601, "low": 0.02593, "close": 0.02601, "volume": 17806.5, "quote_volume": 461.987353, "trades": 28, "taker_buy_volume": 12873.7, "taker_buy_quote": 334.048833}, {"ts": 1769793960000, "open": 0.02602, "high": 0.02604, "low": 0.026, "close": 0.02601, "volume": 5044.9, "quote_volume": 131.224796, "trades": 11, "taker_buy_volume": 2162.2, "taker_buy_quote": 56.249464}, {"ts": 1769794020000, "open": 0.02597, "high": 0.02598, "low": 0.02597, "close": 0.02598, "volume": 951.4, "quote_volume": 24.709878, "trades": 2, "taker_buy_volume": 951.4, "taker_buy_quote": 24.709878}, {"ts": 1769794080000, "open": 0.02595, "high": 0.02604, "low": 0.02595, "close": 0.02603, "volume": 60921.7, "quote_volume": 1583.506612, "trades": 20, "taker_buy_volume": 59372.0, "taker_buy_quote": 1543.198915}, {"ts": 1769794140000, "open": 0.026, "high": 0.02602, "low": 0.026, "close": 0.02602, "volume": 1197.5, "quote_volume": 31.141051, "trades": 3, "taker_buy_volume": 403.4, "taker_buy_quote": 10.494451}, {"ts": 1769794200000, "open": 0.026, "high": 0.02601, "low": 0.02594, "close": 0.02597, "volume": 17220.1, "quote_volume": 447.05296, "trades": 12, "taker_buy_volume": 2339.9, "taker_buy_quote": 60.801008}, {"ts": 1769794260000, "open": 0.02598, "high": 0.02598, "low": 0.02595, "close": 0.02596, "volume": 1508.3, "quote_volume": 39.148467, "trades": 4, "taker_buy_volume": 606.3, "taker_buy_quote": 15.741567}, {"ts": 1769794320000, "open": 0.02596, "high": 0.02596, "low": 0.02596, "close": 0.02596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794380000, "open": 0.02587, "high": 0.02587, "low": 0.02586, "close": 0.02586, "volume": 11244.2, "quote_volume": 290.839082, "trades": 9, "taker_buy_volume": 405.9, "taker_buy_quote": 10.496574}, {"ts": 1769794440000, "open": 0.02586, "high": 0.0259, "low": 0.02586, "close": 0.0259, "volume": 9141.1, "quote_volume": 236.466312, "trades": 15, "taker_buy_volume": 6019.6, "taker_buy_quote": 155.728259}, {"ts": 1769794500000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769794560000, "open": 0.02588, "high": 0.02592, "low": 0.02588, "close": 0.02592, "volume": 1493.3, "quote_volume": 38.664836, "trades": 5, "taker_buy_volume": 1493.3, "taker_buy_quote": 38.664836}, {"ts": 1769794620000, "open": 0.02595, "high": 0.02597, "low": 0.02595, "close": 0.02597, "volume": 808.6, "quote_volume": 20.993274, "trades": 4, "taker_buy_volume": 808.6, "taker_buy_quote": 20.993274}, {"ts": 1769794680000, "open": 0.02592, "high": 0.026, "low": 0.02592, "close": 0.02598, "volume": 4029.5, "quote_volume": 104.583311, "trades": 9, "taker_buy_volume": 2602.1, "taker_buy_quote": 67.540898}, {"ts": 1769794740000, "open": 0.02594, "high": 0.02596, "low": 0.02594, "close": 0.02596, "volume": 2043.5, "quote_volume": 53.014457, "trades": 3, "taker_buy_volume": 404.5, "taker_buy_quote": 10.498797}, {"ts": 1769794800000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 202.1, "quote_volume": 5.248537, "trades": 1, "taker_buy_volume": 202.1, "taker_buy_quote": 5.248537}, {"ts": 1769794860000, "open": 0.02594, "high": 0.02594, "low": 0.02591, "close": 0.02592, "volume": 1187.4, "quote_volume": 30.784547, "trades": 4, "taker_buy_volume": 404.9, "taker_buy_quote": 10.495008}, {"ts": 1769794920000, "open": 0.02593, "high": 0.02593, "low": 0.02591, "close": 0.02593, "volume": 3492.4, "quote_volume": 90.49618, "trades": 3, "taker_buy_volume": 404.8, "taker_buy_quote": 10.496464}, {"ts": 1769794980000, "open": 0.02593, "high": 0.02593, "low": 0.02593, "close": 0.02593, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795040000, "open": 0.02591, "high": 0.02598, "low": 0.0259, "close": 0.02598, "volume": 12649.2, "quote_volume": 327.748525, "trades": 12, "taker_buy_volume": 2947.5, "taker_buy_quote": 76.423445}, {"ts": 1769795100000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795160000, "open": 0.02598, "high": 0.026, "low": 0.02597, "close": 0.02599, "volume": 1566.8, "quote_volume": 40.705953, "trades": 5, "taker_buy_volume": 807.9, "taker_buy_quote": 20.99732}, {"ts": 1769795220000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795280000, "open": 0.02596, "high": 0.02597, "low": 0.02596, "close": 0.02597, "volume": 695.3, "quote_volume": 18.052009, "trades": 2, "taker_buy_volume": 695.3, "taker_buy_quote": 18.052009}, {"ts": 1769795340000, "open": 0.02593, "high": 0.02599, "low": 0.02593, "close": 0.02599, "volume": 13971.2, "quote_volume": 362.527307, "trades": 10, "taker_buy_volume": 9904.2, "taker_buy_quote": 257.069997}, {"ts": 1769795400000, "open": 0.02593, "high": 0.02594, "low": 0.02593, "close": 0.02594, "volume": 2856.2, "quote_volume": 74.063289, "trades": 5, "taker_buy_volume": 2856.2, "taker_buy_quote": 74.063289}, {"ts": 1769795460000, "open": 0.02591, "high": 0.02596, "low": 0.02591, "close": 0.02594, "volume": 6885.0, "quote_volume": 178.568724, "trades": 11, "taker_buy_volume": 2727.3, "taker_buy_quote": 70.750197}, {"ts": 1769795520000, "open": 0.02595, "high": 0.02595, "low": 0.02588, "close": 0.02589, "volume": 3871.8, "quote_volume": 100.249174, "trades": 6, "taker_buy_volume": 2632.3, "taker_buy_quote": 68.164412}, {"ts": 1769795580000, "open": 0.02585, "high": 0.02586, "low": 0.02579, "close": 0.02585, "volume": 165298.2, "quote_volume": 4267.970069, "trades": 66, "taker_buy_volume": 14911.8, "taker_buy_quote": 385.135676}, {"ts": 1769795640000, "open": 0.02583, "high": 0.02585, "low": 0.02581, "close": 0.02581, "volume": 6140.1, "quote_volume": 158.544915, "trades": 8, "taker_buy_volume": 2255.8, "taker_buy_quote": 58.275436}, {"ts": 1769795700000, "open": 0.02583, "high": 0.02588, "low": 0.02583, "close": 0.02588, "volume": 92893.0, "quote_volume": 2401.221165, "trades": 18, "taker_buy_volume": 92647.7, "taker_buy_quote": 2394.877707}, {"ts": 1769795760000, "open": 0.02585, "high": 0.02589, "low": 0.02585, "close": 0.02589, "volume": 2221.4, "quote_volume": 57.44347, "trades": 6, "taker_buy_volume": 811.4, "taker_buy_quote": 20.99497}, {"ts": 1769795820000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795880000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 4878.9, "quote_volume": 126.119565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769795940000, "open": 0.02582, "high": 0.02586, "low": 0.02582, "close": 0.02585, "volume": 2661.6, "quote_volume": 68.750936, "trades": 8, "taker_buy_volume": 2409.8, "taker_buy_quote": 62.24946}, {"ts": 1769796000000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796060000, "open": 0.02586, "high": 0.02587, "low": 0.02584, "close": 0.02587, "volume": 5849.7, "quote_volume": 151.172483, "trades": 6, "taker_buy_volume": 811.8, "taker_buy_quote": 20.993147}, {"ts": 1769796120000, "open": 0.02587, "high": 0.02592, "low": 0.02586, "close": 0.02587, "volume": 38308.7, "quote_volume": 991.089183, "trades": 12, "taker_buy_volume": 25020.5, "taker_buy_quote": 647.326742}, {"ts": 1769796180000, "open": 0.02589, "high": 0.02592, "low": 0.02589, "close": 0.02591, "volume": 1388.0, "quote_volume": 35.955274, "trades": 6, "taker_buy_volume": 1013.2, "taker_buy_quote": 26.247954}, {"ts": 1769796240000, "open": 0.02589, "high": 0.02594, "low": 0.02589, "close": 0.02594, "volume": 3219.4, "quote_volume": 83.380631, "trades": 7, "taker_buy_volume": 3219.4, "taker_buy_quote": 83.380631}, {"ts": 1769796300000, "open": 0.02595, "high": 0.02596, "low": 0.02595, "close": 0.02596, "volume": 404.5, "quote_volume": 10.498797, "trades": 2, "taker_buy_volume": 404.5, "taker_buy_quote": 10.498797}, {"ts": 1769796360000, "open": 0.02596, "high": 0.02596, "low": 0.02596, "close": 0.02596, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796420000, "open": 0.02586, "high": 0.02592, "low": 0.02586, "close": 0.02592, "volume": 4838.4, "quote_volume": 125.159522, "trades": 6, "taker_buy_volume": 1013.4, "taker_buy_quote": 26.245022}, {"ts": 1769796480000, "open": 0.02593, "high": 0.02593, "low": 0.02587, "close": 0.02587, "volume": 34041.6, "quote_volume": 880.698502, "trades": 6, "taker_buy_volume": 1086.4, "taker_buy_quote": 28.139046}, {"ts": 1769796540000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796600000, "open": 0.02577, "high": 0.02579, "low": 0.02576, "close": 0.02579, "volume": 3714.2, "quote_volume": 95.714086, "trades": 10, "taker_buy_volume": 407.1, "taker_buy_quote": 10.497073}, {"ts": 1769796660000, "open": 0.0258, "high": 0.02581, "low": 0.0258, "close": 0.0258, "volume": 3276.8, "quote_volume": 84.543474, "trades": 5, "taker_buy_volume": 3276.8, "taker_buy_quote": 84.543474}, {"ts": 1769796720000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769796780000, "open": 0.0258, "high": 0.02582, "low": 0.02578, "close": 0.02582, "volume": 5555.1, "quote_volume": 143.263583, "trades": 9, "taker_buy_volume": 2452.0, "taker_buy_quote": 63.265665}, {"ts": 1769796840000, "open": 0.02579, "high": 0.02583, "low": 0.02579, "close": 0.02583, "volume": 1548.6, "quote_volume": 39.952628, "trades": 4, "taker_buy_volume": 1548.6, "taker_buy_quote": 39.952628}, {"ts": 1769796900000, "open": 0.02577, "high": 0.02579, "low": 0.02577, "close": 0.02579, "volume": 520.6, "quote_volume": 13.419932, "trades": 2, "taker_buy_volume": 203.5, "taker_buy_quote": 5.248265}, {"ts": 1769796960000, "open": 0.02569, "high": 0.0257, "low": 0.02563, "close": 0.02565, "volume": 9175.4, "quote_volume": 235.555429, "trades": 15, "taker_buy_volume": 7738.9, "taker_buy_quote": 198.666094}, {"ts": 1769797020000, "open": 0.02564, "high": 0.02566, "low": 0.02561, "close": 0.02566, "volume": 8659.7, "quote_volume": 221.912827, "trades": 10, "taker_buy_volume": 4622.9, "taker_buy_quote": 118.521248}, {"ts": 1769797080000, "open": 0.0256, "high": 0.02564, "low": 0.02557, "close": 0.02559, "volume": 31049.5, "quote_volume": 794.156581, "trades": 53, "taker_buy_volume": 15424.1, "taker_buy_quote": 394.53292}, {"ts": 1769797140000, "open": 0.0256, "high": 0.0256, "low": 0.02555, "close": 0.02557, "volume": 42135.2, "quote_volume": 1077.276537, "trades": 16, "taker_buy_volume": 3734.5, "taker_buy_quote": 95.46424}, {"ts": 1769797200000, "open": 0.02553, "high": 0.02554, "low": 0.02542, "close": 0.02544, "volume": 27132.3, "quote_volume": 690.311754, "trades": 14, "taker_buy_volume": 24591.6, "taker_buy_quote": 625.703105}, {"ts": 1769797260000, "open": 0.02543, "high": 0.02548, "low": 0.02543, "close": 0.02546, "volume": 8103.0, "quote_volume": 206.175992, "trades": 16, "taker_buy_volume": 6393.4, "taker_buy_quote": 162.68183}, {"ts": 1769797320000, "open": 0.02546, "high": 0.02549, "low": 0.02538, "close": 0.02539, "volume": 5256.4, "quote_volume": 133.666008, "trades": 11, "taker_buy_volume": 3249.1, "taker_buy_quote": 82.662478}, {"ts": 1769797380000, "open": 0.02539, "high": 0.02541, "low": 0.02531, "close": 0.0254, "volume": 68704.8, "quote_volume": 1742.519775, "trades": 43, "taker_buy_volume": 36423.6, "taker_buy_quote": 924.769899}, {"ts": 1769797440000, "open": 0.02536, "high": 0.02542, "low": 0.02535, "close": 0.02542, "volume": 17293.9, "quote_volume": 439.059171, "trades": 9, "taker_buy_volume": 16635.0, "taker_buy_quote": 422.349467}, {"ts": 1769797500000, "open": 0.02544, "high": 0.02551, "low": 0.02544, "close": 0.02551, "volume": 22698.5, "quote_volume": 578.155101, "trades": 29, "taker_buy_volume": 17362.8, "taker_buy_quote": 442.189762}, {"ts": 1769797560000, "open": 0.02551, "high": 0.02569, "low": 0.02551, "close": 0.02566, "volume": 60190.2, "quote_volume": 1541.820555, "trades": 46, "taker_buy_volume": 58559.6, "taker_buy_quote": 1499.979359}, {"ts": 1769797620000, "open": 0.02567, "high": 0.02572, "low": 0.02567, "close": 0.02569, "volume": 14899.9, "quote_volume": 382.743267, "trades": 15, "taker_buy_volume": 4163.1, "taker_buy_quote": 106.914875}, {"ts": 1769797680000, "open": 0.0257, "high": 0.02572, "low": 0.02566, "close": 0.02566, "volume": 3446.3, "quote_volume": 88.504862, "trades": 7, "taker_buy_volume": 1807.6, "taker_buy_quote": 46.449179}, {"ts": 1769797740000, "open": 0.02567, "high": 0.02573, "low": 0.02567, "close": 0.02573, "volume": 1050.1, "quote_volume": 26.974448, "trades": 3, "taker_buy_volume": 1050.1, "taker_buy_quote": 26.974448}, {"ts": 1769797800000, "open": 0.02573, "high": 0.0258, "low": 0.02565, "close": 0.02565, "volume": 67712.9, "quote_volume": 1742.747204, "trades": 81, "taker_buy_volume": 33762.8, "taker_buy_quote": 869.079256}, {"ts": 1769797860000, "open": 0.02565, "high": 0.02572, "low": 0.02563, "close": 0.02564, "volume": 7973.1, "quote_volume": 204.703073, "trades": 15, "taker_buy_volume": 5212.3, "taker_buy_quote": 133.848946}, {"ts": 1769797920000, "open": 0.02561, "high": 0.02562, "low": 0.02559, "close": 0.0256, "volume": 7408.5, "quote_volume": 189.648384, "trades": 17, "taker_buy_volume": 4080.3, "taker_buy_quote": 104.452894}, {"ts": 1769797980000, "open": 0.02562, "high": 0.02564, "low": 0.02562, "close": 0.02564, "volume": 409.6, "quote_volume": 10.498046, "trades": 2, "taker_buy_volume": 409.6, "taker_buy_quote": 10.498046}, {"ts": 1769798040000, "open": 0.02557, "high": 0.02562, "low": 0.02557, "close": 0.02562, "volume": 3235.3, "quote_volume": 82.774731, "trades": 9, "taker_buy_volume": 1230.1, "taker_buy_quote": 31.490552}, {"ts": 1769798100000, "open": 0.02563, "high": 0.0257, "low": 0.02563, "close": 0.0257, "volume": 5978.3, "quote_volume": 153.317835, "trades": 9, "taker_buy_volume": 5978.3, "taker_buy_quote": 153.317835}, {"ts": 1769798160000, "open": 0.02568, "high": 0.02577, "low": 0.02568, "close": 0.02577, "volume": 2763.8, "quote_volume": 71.04778, "trades": 7, "taker_buy_volume": 2763.8, "taker_buy_quote": 71.04778}, {"ts": 1769798220000, "open": 0.0257, "high": 0.02572, "low": 0.02569, "close": 0.02572, "volume": 2364.8, "quote_volume": 60.77638, "trades": 7, "taker_buy_volume": 816.6, "taker_buy_quote": 20.996826}, {"ts": 1769798280000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 204.1, "quote_volume": 5.249452, "trades": 1, "taker_buy_volume": 204.1, "taker_buy_quote": 5.249452}, {"ts": 1769798340000, "open": 0.02566, "high": 0.02571, "low": 0.02564, "close": 0.02571, "volume": 64600.9, "quote_volume": 1657.307314, "trades": 17, "taker_buy_volume": 31100.9, "taker_buy_quote": 798.067481}, {"ts": 1769798400000, "open": 0.02568, "high": 0.02572, "low": 0.02568, "close": 0.02572, "volume": 4537.1, "quote_volume": 116.548674, "trades": 6, "taker_buy_volume": 3800.5, "taker_buy_quote": 97.62542}, {"ts": 1769798460000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769798520000, "open": 0.02569, "high": 0.02576, "low": 0.02569, "close": 0.02576, "volume": 20115.2, "quote_volume": 516.967147, "trades": 16, "taker_buy_volume": 18796.2, "taker_buy_quote": 483.042467}, {"ts": 1769798580000, "open": 0.02574, "high": 0.02597, "low": 0.02574, "close": 0.02597, "volume": 42069.2, "quote_volume": 1085.266255, "trades": 32, "taker_buy_volume": 35760.4, "taker_buy_quote": 922.611051}, {"ts": 1769798640000, "open": 0.02598, "high": 0.02602, "low": 0.02596, "close": 0.02601, "volume": 32069.3, "quote_volume": 833.22683, "trades": 35, "taker_buy_volume": 24030.3, "taker_buy_quote": 624.33404}, {"ts": 1769798700000, "open": 0.02602, "high": 0.02609, "low": 0.02599, "close": 0.02604, "volume": 12510.3, "quote_volume": 325.881121, "trades": 23, "taker_buy_volume": 8746.6, "taker_buy_quote": 227.821832}, {"ts": 1769798760000, "open": 0.02601, "high": 0.02601, "low": 0.02591, "close": 0.02597, "volume": 97224.6, "quote_volume": 2522.385782, "trades": 54, "taker_buy_volume": 3504.0, "taker_buy_quote": 90.932661}, {"ts": 1769798820000, "open": 0.02601, "high": 0.02615, "low": 0.02599, "close": 0.02614, "volume": 57386.7, "quote_volume": 1496.645042, "trades": 83, "taker_buy_volume": 45250.9, "taker_buy_quote": 1180.06561}, {"ts": 1769798880000, "open": 0.02612, "high": 0.02613, "low": 0.02607, "close": 0.02608, "volume": 2847.6, "quote_volume": 74.323123, "trades": 6, "taker_buy_volume": 603.2, "taker_buy_quote": 15.745518}, {"ts": 1769798940000, "open": 0.02606, "high": 0.02614, "low": 0.02606, "close": 0.02611, "volume": 15680.0, "quote_volume": 409.153015, "trades": 23, "taker_buy_volume": 11428.9, "taker_buy_quote": 298.214594}, {"ts": 1769799000000, "open": 0.02609, "high": 0.02609, "low": 0.02605, "close": 0.02606, "volume": 14998.4, "quote_volume": 391.126131, "trades": 9, "taker_buy_volume": 1264.8, "taker_buy_quote": 32.97937}, {"ts": 1769799060000, "open": 0.02603, "high": 0.02605, "low": 0.02602, "close": 0.02603, "volume": 2323.3, "quote_volume": 60.475784, "trades": 7, "taker_buy_volume": 1747.2, "taker_buy_quote": 45.485662}, {"ts": 1769799120000, "open": 0.026, "high": 0.02605, "low": 0.02598, "close": 0.02604, "volume": 8477.1, "quote_volume": 220.506264, "trades": 12, "taker_buy_volume": 5087.2, "taker_buy_quote": 132.312538}, {"ts": 1769799180000, "open": 0.02604, "high": 0.02611, "low": 0.02604, "close": 0.02611, "volume": 2422.4, "quote_volume": 63.147585, "trades": 7, "taker_buy_volume": 2422.4, "taker_buy_quote": 63.147585}, {"ts": 1769799240000, "open": 0.02606, "high": 0.02616, "low": 0.02606, "close": 0.02615, "volume": 4584.6, "quote_volume": 119.698454, "trades": 11, "taker_buy_volume": 3954.1, "taker_buy_quote": 103.223489}, {"ts": 1769799300000, "open": 0.02616, "high": 0.0262, "low": 0.02616, "close": 0.0262, "volume": 3072.4, "quote_volume": 80.433422, "trades": 5, "taker_buy_volume": 3072.4, "taker_buy_quote": 80.433422}, {"ts": 1769799360000, "open": 0.02614, "high": 0.02619, "low": 0.02614, "close": 0.02619, "volume": 8609.3, "quote_volume": 225.382024, "trades": 13, "taker_buy_volume": 7310.0, "taker_buy_quote": 191.393713}, {"ts": 1769799420000, "open": 0.02615, "high": 0.02618, "low": 0.02615, "close": 0.02618, "volume": 591.6, "quote_volume": 15.476355, "trades": 2, "taker_buy_volume": 200.5, "taker_buy_quote": 5.24909}, {"ts": 1769799480000, "open": 0.02619, "high": 0.02624, "low": 0.02619, "close": 0.02624, "volume": 800.8, "quote_volume": 20.994962, "trades": 4, "taker_buy_volume": 800.8, "taker_buy_quote": 20.994962}, {"ts": 1769799540000, "open": 0.02623, "high": 0.02633, "low": 0.02623, "close": 0.02625, "volume": 18390.4, "quote_volume": 483.190475, "trades": 25, "taker_buy_volume": 9972.3, "taker_buy_quote": 262.232322}, {"ts": 1769799600000, "open": 0.02627, "high": 0.02629, "low": 0.02627, "close": 0.02629, "volume": 2501.0, "quote_volume": 65.745295, "trades": 4, "taker_buy_volume": 2501.0, "taker_buy_quote": 65.745295}, {"ts": 1769799660000, "open": 0.02626, "high": 0.02635, "low": 0.02625, "close": 0.0263, "volume": 67641.0, "quote_volume": 1779.074773, "trades": 41, "taker_buy_volume": 60931.1, "taker_buy_quote": 1602.782254}, {"ts": 1769799720000, "open": 0.02626, "high": 0.02629, "low": 0.02623, "close": 0.02623, "volume": 37124.4, "quote_volume": 973.854308, "trades": 8, "taker_buy_volume": 998.8, "taker_buy_quote": 26.236461}, {"ts": 1769799780000, "open": 0.0262, "high": 0.02627, "low": 0.0262, "close": 0.02627, "volume": 8032.0, "quote_volume": 210.617726, "trades": 14, "taker_buy_volume": 7079.1, "taker_buy_quote": 185.645677}, {"ts": 1769799840000, "open": 0.02624, "high": 0.0263, "low": 0.02624, "close": 0.0263, "volume": 5965.5, "quote_volume": 156.746802, "trades": 11, "taker_buy_volume": 5017.1, "taker_buy_quote": 131.844469}, {"ts": 1769799900000, "open": 0.02619, "high": 0.02622, "low": 0.02617, "close": 0.02622, "volume": 23448.2, "quote_volume": 613.8092, "trades": 26, "taker_buy_volume": 3340.7, "taker_buy_quote": 87.480771}, {"ts": 1769799960000, "open": 0.02623, "high": 0.02628, "low": 0.02623, "close": 0.02628, "volume": 3648.3, "quote_volume": 95.767719, "trades": 7, "taker_buy_volume": 3648.3, "taker_buy_quote": 95.767719}, {"ts": 1769800020000, "open": 0.02624, "high": 0.02624, "low": 0.02614, "close": 0.02617, "volume": 14547.5, "quote_volume": 381.038658, "trades": 14, "taker_buy_volume": 2440.9, "taker_buy_quote": 63.871963}, {"ts": 1769800080000, "open": 0.02616, "high": 0.02621, "low": 0.02614, "close": 0.02621, "volume": 17118.1, "quote_volume": 447.618723, "trades": 14, "taker_buy_volume": 4177.2, "taker_buy_quote": 109.322397}, {"ts": 1769800140000, "open": 0.02613, "high": 0.02614, "low": 0.02612, "close": 0.02614, "volume": 16115.1, "quote_volume": 421.075704, "trades": 10, "taker_buy_volume": 1274.0, "taker_buy_quote": 33.2829}, {"ts": 1769800200000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 200.7, "quote_volume": 5.248305, "trades": 1, "taker_buy_volume": 200.7, "taker_buy_quote": 5.248305}, {"ts": 1769800260000, "open": 0.0261, "high": 0.02613, "low": 0.0261, "close": 0.02613, "volume": 22054.2, "quote_volume": 575.630693, "trades": 10, "taker_buy_volume": 4628.7, "taker_buy_quote": 120.825143}, {"ts": 1769800320000, "open": 0.02614, "high": 0.02614, "low": 0.02614, "close": 0.02614, "volume": 3582.3, "quote_volume": 93.641322, "trades": 2, "taker_buy_volume": 3582.3, "taker_buy_quote": 93.641322}, {"ts": 1769800380000, "open": 0.02612, "high": 0.02618, "low": 0.02612, "close": 0.02618, "volume": 17904.8, "quote_volume": 467.974199, "trades": 15, "taker_buy_volume": 17592.9, "taker_buy_quote": 459.821133}, {"ts": 1769800440000, "open": 0.02619, "high": 0.0262, "low": 0.02616, "close": 0.02617, "volume": 4897.7, "quote_volume": 128.160725, "trades": 8, "taker_buy_volume": 601.3, "taker_buy_quote": 15.746038}, {"ts": 1769800500000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769800560000, "open": 0.02618, "high": 0.02621, "low": 0.02618, "close": 0.02621, "volume": 801.5, "quote_volume": 20.995289, "trades": 4, "taker_buy_volume": 801.5, "taker_buy_quote": 20.995289}, {"ts": 1769800620000, "open": 0.0262, "high": 0.02622, "low": 0.02619, "close": 0.02619, "volume": 5838.2, "quote_volume": 152.977326, "trades": 8, "taker_buy_volume": 2771.2, "taker_buy_quote": 72.627836}, {"ts": 1769800680000, "open": 0.0262, "high": 0.02624, "low": 0.0262, "close": 0.02622, "volume": 4655.9, "quote_volume": 122.039142, "trades": 7, "taker_buy_volume": 4082.3, "taker_buy_quote": 107.005086}, {"ts": 1769800740000, "open": 0.02623, "high": 0.02625, "low": 0.02623, "close": 0.02625, "volume": 600.1, "quote_volume": 15.746623, "trades": 3, "taker_buy_volume": 600.1, "taker_buy_quote": 15.746623}, {"ts": 1769800800000, "open": 0.02627, "high": 0.02629, "low": 0.02627, "close": 0.02629, "volume": 599.2, "quote_volume": 15.746973, "trades": 3, "taker_buy_volume": 599.2, "taker_buy_quote": 15.746973}, {"ts": 1769800860000, "open": 0.02626, "high": 0.02631, "low": 0.02626, "close": 0.0263, "volume": 10246.9, "quote_volume": 269.300356, "trades": 14, "taker_buy_volume": 2277.8, "taker_buy_quote": 59.888516}, {"ts": 1769800920000, "open": 0.02631, "high": 0.02631, "low": 0.02628, "close": 0.02628, "volume": 6147.7, "quote_volume": 161.675797, "trades": 9, "taker_buy_volume": 5019.8, "taker_buy_quote": 132.02826}, {"ts": 1769800980000, "open": 0.0263, "high": 0.0263, "low": 0.02624, "close": 0.02626, "volume": 4386.0, "quote_volume": 115.190692, "trades": 7, "taker_buy_volume": 3786.0, "taker_buy_quote": 99.446692}, {"ts": 1769801040000, "open": 0.02627, "high": 0.02631, "low": 0.02624, "close": 0.02631, "volume": 2761.4, "quote_volume": 72.551835, "trades": 9, "taker_buy_volume": 2253.9, "taker_buy_quote": 59.235035}, {"ts": 1769801100000, "open": 0.02632, "high": 0.02633, "low": 0.02627, "close": 0.02629, "volume": 4248.9, "quote_volume": 111.735026, "trades": 11, "taker_buy_volume": 1827.6, "taker_buy_quote": 48.059233}, {"ts": 1769801160000, "open": 0.02625, "high": 0.02629, "low": 0.02625, "close": 0.02629, "volume": 8562.7, "quote_volume": 224.834422, "trades": 14, "taker_buy_volume": 6133.1, "taker_buy_quote": 161.057422}, {"ts": 1769801220000, "open": 0.0263, "high": 0.02631, "low": 0.02629, "close": 0.0263, "volume": 1284.1, "quote_volume": 33.768965, "trades": 5, "taker_buy_volume": 798.1, "taker_buy_quote": 20.992025}, {"ts": 1769801280000, "open": 0.0263, "high": 0.0263, "low": 0.0263, "close": 0.0263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769801340000, "open": 0.02631, "high": 0.02632, "low": 0.02627, "close": 0.02628, "volume": 1629.3, "quote_volume": 42.827381, "trades": 5, "taker_buy_volume": 598.6, "taker_buy_quote": 15.745169}, {"ts": 1769801400000, "open": 0.02626, "high": 0.02628, "low": 0.02624, "close": 0.02625, "volume": 9147.3, "quote_volume": 240.156517, "trades": 14, "taker_buy_volume": 5760.5, "taker_buy_quote": 151.240469}, {"ts": 1769801460000, "open": 0.02621, "high": 0.02622, "low": 0.02616, "close": 0.02618, "volume": 44259.8, "quote_volume": 1159.036552, "trades": 26, "taker_buy_volume": 16445.1, "taker_buy_quote": 430.976195}, {"ts": 1769801520000, "open": 0.02619, "high": 0.02621, "low": 0.02617, "close": 0.02621, "volume": 117731.1, "quote_volume": 3081.110815, "trades": 14, "taker_buy_volume": 99954.6, "taker_buy_quote": 2615.86156}, {"ts": 1769801580000, "open": 0.02622, "high": 0.02624, "low": 0.02622, "close": 0.02624, "volume": 800.3, "quote_volume": 20.991867, "trades": 4, "taker_buy_volume": 800.3, "taker_buy_quote": 20.991867}, {"ts": 1769801640000, "open": 0.02624, "high": 0.02625, "low": 0.02624, "close": 0.02625, "volume": 400.0, "quote_volume": 10.498, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 10.498}, {"ts": 1769801700000, "open": 0.02623, "high": 0.02624, "low": 0.02622, "close": 0.02624, "volume": 2718.2, "quote_volume": 71.295584, "trades": 3, "taker_buy_volume": 200.0, "taker_buy_quote": 5.248}, {"ts": 1769801760000, "open": 0.02625, "high": 0.02625, "low": 0.02621, "close": 0.02622, "volume": 1288.2, "quote_volume": 33.780046, "trades": 4, "taker_buy_volume": 716.3, "taker_buy_quote": 18.790547}, {"ts": 1769801820000, "open": 0.02619, "high": 0.02624, "low": 0.02619, "close": 0.02624, "volume": 3655.1, "quote_volume": 95.747081, "trades": 4, "taker_buy_volume": 600.5, "taker_buy_quote": 15.747107}, {"ts": 1769801880000, "open": 0.0262, "high": 0.02625, "low": 0.0262, "close": 0.02623, "volume": 2253.0, "quote_volume": 59.053652, "trades": 4, "taker_buy_volume": 1800.9, "taker_buy_quote": 47.19959}, {"ts": 1769801940000, "open": 0.02623, "high": 0.02623, "low": 0.02623, "close": 0.02623, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802000000, "open": 0.02621, "high": 0.02621, "low": 0.02619, "close": 0.0262, "volume": 5020.6, "quote_volume": 131.511423, "trades": 3, "taker_buy_volume": 1195.6, "taker_buy_quote": 31.334673}, {"ts": 1769802060000, "open": 0.02621, "high": 0.02622, "low": 0.02615, "close": 0.02616, "volume": 3911.8, "quote_volume": 102.35662, "trades": 10, "taker_buy_volume": 1202.8, "taker_buy_quote": 31.493286}, {"ts": 1769802120000, "open": 0.02617, "high": 0.02621, "low": 0.02617, "close": 0.02621, "volume": 601.3, "quote_volume": 15.748041, "trades": 3, "taker_buy_volume": 601.3, "taker_buy_quote": 15.748041}, {"ts": 1769802180000, "open": 0.02617, "high": 0.02617, "low": 0.02614, "close": 0.02616, "volume": 1685.5, "quote_volume": 44.091174, "trades": 6, "taker_buy_volume": 920.9, "taker_buy_quote": 24.090742}, {"ts": 1769802240000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 200.6, "quote_volume": 5.249702, "trades": 1, "taker_buy_volume": 200.6, "taker_buy_quote": 5.249702}, {"ts": 1769802300000, "open": 0.02617, "high": 0.02617, "low": 0.02617, "close": 0.02617, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802360000, "open": 0.02615, "high": 0.02615, "low": 0.02613, "close": 0.02614, "volume": 1988.2, "quote_volume": 51.978516, "trades": 4, "taker_buy_volume": 1442.9, "taker_buy_quote": 37.729827}, {"ts": 1769802420000, "open": 0.0261, "high": 0.02614, "low": 0.0261, "close": 0.02614, "volume": 4098.5, "quote_volume": 106.988927, "trades": 4, "taker_buy_volume": 4098.5, "taker_buy_quote": 106.988927}, {"ts": 1769802480000, "open": 0.02614, "high": 0.02614, "low": 0.02614, "close": 0.02614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802540000, "open": 0.02614, "high": 0.02614, "low": 0.02614, "close": 0.02614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802600000, "open": 0.02614, "high": 0.02615, "low": 0.02614, "close": 0.02615, "volume": 401.4, "quote_volume": 10.494603, "trades": 2, "taker_buy_volume": 401.4, "taker_buy_quote": 10.494603}, {"ts": 1769802660000, "open": 0.02616, "high": 0.02616, "low": 0.02616, "close": 0.02616, "volume": 200.6, "quote_volume": 5.247696, "trades": 1, "taker_buy_volume": 200.6, "taker_buy_quote": 5.247696}, {"ts": 1769802720000, "open": 0.02616, "high": 0.0262, "low": 0.02616, "close": 0.0262, "volume": 21683.9, "quote_volume": 567.472136, "trades": 8, "taker_buy_volume": 17858.9, "taker_buy_quote": 467.410136}, {"ts": 1769802780000, "open": 0.02622, "high": 0.02627, "low": 0.0262, "close": 0.02624, "volume": 28647.3, "quote_volume": 751.302557, "trades": 15, "taker_buy_volume": 28133.3, "taker_buy_quote": 737.804917}, {"ts": 1769802840000, "open": 0.02626, "high": 0.02626, "low": 0.02626, "close": 0.02626, "volume": 199.9, "quote_volume": 5.249374, "trades": 1, "taker_buy_volume": 199.9, "taker_buy_quote": 5.249374}, {"ts": 1769802900000, "open": 0.02626, "high": 0.02626, "low": 0.02626, "close": 0.02626, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769802960000, "open": 0.02624, "high": 0.02626, "low": 0.02624, "close": 0.02626, "volume": 2734.0, "quote_volume": 71.744158, "trades": 6, "taker_buy_volume": 2105.3, "taker_buy_quote": 55.24707}, {"ts": 1769803020000, "open": 0.02621, "high": 0.02622, "low": 0.02619, "close": 0.02621, "volume": 6408.2, "quote_volume": 167.968489, "trades": 4, "taker_buy_volume": 5932.8, "taker_buy_quote": 155.517763}, {"ts": 1769803080000, "open": 0.02622, "high": 0.02623, "low": 0.02622, "close": 0.02623, "volume": 400.3, "quote_volume": 10.497867, "trades": 2, "taker_buy_volume": 400.3, "taker_buy_quote": 10.497867}, {"ts": 1769803140000, "open": 0.02618, "high": 0.0262, "low": 0.02618, "close": 0.0262, "volume": 945.6, "quote_volume": 24.761818, "trades": 3, "taker_buy_volume": 400.7, "taker_buy_quote": 10.496336}, {"ts": 1769803200000, "open": 0.0262, "high": 0.0262, "low": 0.0262, "close": 0.0262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803260000, "open": 0.02611, "high": 0.02612, "low": 0.02611, "close": 0.02612, "volume": 2513.4, "quote_volume": 65.626883, "trades": 2, "taker_buy_volume": 200.9, "taker_buy_quote": 5.247508}, {"ts": 1769803320000, "open": 0.02611, "high": 0.02616, "low": 0.02611, "close": 0.02616, "volume": 14273.3, "quote_volume": 372.699963, "trades": 8, "taker_buy_volume": 13953.9, "taker_buy_quote": 364.360429}, {"ts": 1769803380000, "open": 0.02613, "high": 0.02616, "low": 0.02613, "close": 0.02614, "volume": 1635.2, "quote_volume": 42.737809, "trades": 5, "taker_buy_volume": 602.1, "taker_buy_quote": 15.742906}, {"ts": 1769803440000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 200.7, "quote_volume": 5.248305, "trades": 1, "taker_buy_volume": 200.7, "taker_buy_quote": 5.248305}, {"ts": 1769803500000, "open": 0.02615, "high": 0.02615, "low": 0.02615, "close": 0.02615, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803560000, "open": 0.02607, "high": 0.0261, "low": 0.02598, "close": 0.02599, "volume": 135933.2, "quote_volume": 3545.060919, "trades": 60, "taker_buy_volume": 129933.1, "taker_buy_quote": 3388.726539}, {"ts": 1769803620000, "open": 0.026, "high": 0.02603, "low": 0.02598, "close": 0.02603, "volume": 2849.9, "quote_volume": 74.083952, "trades": 10, "taker_buy_volume": 1412.9, "taker_buy_quote": 36.745482}, {"ts": 1769803680000, "open": 0.02603, "high": 0.02617, "low": 0.02603, "close": 0.02613, "volume": 42511.1, "quote_volume": 1108.040242, "trades": 16, "taker_buy_volume": 36633.2, "taker_buy_quote": 954.484726}, {"ts": 1769803740000, "open": 0.02614, "high": 0.02614, "low": 0.02609, "close": 0.0261, "volume": 885.7, "quote_volume": 23.119964, "trades": 3, "taker_buy_volume": 401.9, "taker_buy_quote": 10.497622}, {"ts": 1769803800000, "open": 0.02606, "high": 0.02609, "low": 0.02604, "close": 0.02606, "volume": 7509.4, "quote_volume": 195.632553, "trades": 9, "taker_buy_volume": 1805.3, "taker_buy_quote": 47.060207}, {"ts": 1769803860000, "open": 0.02607, "high": 0.02611, "low": 0.02607, "close": 0.02611, "volume": 12591.9, "quote_volume": 328.282903, "trades": 5, "taker_buy_volume": 12591.9, "taker_buy_quote": 328.282903}, {"ts": 1769803920000, "open": 0.02611, "high": 0.02611, "low": 0.02611, "close": 0.02611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769803980000, "open": 0.02611, "high": 0.02611, "low": 0.02611, "close": 0.02611, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804040000, "open": 0.02606, "high": 0.02608, "low": 0.02606, "close": 0.02608, "volume": 15039.9, "quote_volume": 391.947844, "trades": 8, "taker_buy_volume": 13578.2, "taker_buy_quote": 353.855942}, {"ts": 1769804100000, "open": 0.02605, "high": 0.02608, "low": 0.02603, "close": 0.02605, "volume": 31320.2, "quote_volume": 815.719606, "trades": 16, "taker_buy_volume": 7523.7, "taker_buy_quote": 196.004463}, {"ts": 1769804160000, "open": 0.02605, "high": 0.02614, "low": 0.02605, "close": 0.02614, "volume": 18014.5, "quote_volume": 470.052076, "trades": 15, "taker_buy_volume": 8272.8, "taker_buy_quote": 215.598872}, {"ts": 1769804220000, "open": 0.02614, "high": 0.02614, "low": 0.02614, "close": 0.02614, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804280000, "open": 0.02614, "high": 0.02615, "low": 0.02611, "close": 0.02612, "volume": 4846.6, "quote_volume": 126.583703, "trades": 7, "taker_buy_volume": 1258.5, "taker_buy_quote": 32.89317}, {"ts": 1769804340000, "open": 0.02613, "high": 0.02614, "low": 0.0261, "close": 0.02613, "volume": 3546.4, "quote_volume": 92.624526, "trades": 7, "taker_buy_volume": 2183.2, "taker_buy_quote": 57.045006}, {"ts": 1769804400000, "open": 0.02613, "high": 0.02613, "low": 0.02613, "close": 0.02613, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769804460000, "open": 0.02604, "high": 0.02605, "low": 0.02589, "close": 0.0259, "volume": 76599.9, "quote_volume": 1986.271225, "trades": 39, "taker_buy_volume": 2515.8, "taker_buy_quote": 65.320889}, {"ts": 1769804520000, "open": 0.0259, "high": 0.0259, "low": 0.02588, "close": 0.02589, "volume": 1899.5, "quote_volume": 49.17122, "trades": 6, "taker_buy_volume": 1414.7, "taker_buy_quote": 36.624596}, {"ts": 1769804580000, "open": 0.02588, "high": 0.02608, "low": 0.02588, "close": 0.02608, "volume": 34474.0, "quote_volume": 896.235461, "trades": 21, "taker_buy_volume": 33734.5, "taker_buy_quote": 877.038041}, {"ts": 1769804640000, "open": 0.02604, "high": 0.02605, "low": 0.026, "close": 0.026, "volume": 3173.6, "quote_volume": 82.550107, "trades": 5, "taker_buy_volume": 403.2, "taker_buy_quote": 10.493275}, {"ts": 1769804700000, "open": 0.026, "high": 0.02609, "low": 0.026, "close": 0.02606, "volume": 41399.5, "quote_volume": 1078.417803, "trades": 20, "taker_buy_volume": 4455.0, "taker_buy_quote": 115.979765}, {"ts": 1769804760000, "open": 0.02605, "high": 0.02607, "low": 0.02591, "close": 0.02593, "volume": 126594.2, "quote_volume": 3290.558018, "trades": 99, "taker_buy_volume": 20335.8, "taker_buy_quote": 528.367009}, {"ts": 1769804820000, "open": 0.02592, "high": 0.02594, "low": 0.02592, "close": 0.02594, "volume": 7515.1, "quote_volume": 194.797462, "trades": 3, "taker_buy_volume": 7515.1, "taker_buy_quote": 194.797462}, {"ts": 1769804880000, "open": 0.0259, "high": 0.0259, "low": 0.02584, "close": 0.0259, "volume": 12405.9, "quote_volume": 320.893753, "trades": 22, "taker_buy_volume": 3800.8, "taker_buy_quote": 98.299438}, {"ts": 1769804940000, "open": 0.0259, "high": 0.02594, "low": 0.0259, "close": 0.02593, "volume": 14993.6, "quote_volume": 388.397345, "trades": 10, "taker_buy_volume": 13696.7, "taker_buy_quote": 354.777016}, {"ts": 1769805000000, "open": 0.02592, "high": 0.02598, "low": 0.02592, "close": 0.02598, "volume": 33441.5, "quote_volume": 867.643886, "trades": 16, "taker_buy_volume": 32748.8, "taker_buy_quote": 849.668321}, {"ts": 1769805060000, "open": 0.02594, "high": 0.02596, "low": 0.02594, "close": 0.02596, "volume": 11508.0, "quote_volume": 298.521564, "trades": 3, "taker_buy_volume": 11508.0, "taker_buy_quote": 298.521564}, {"ts": 1769805120000, "open": 0.02597, "high": 0.02601, "low": 0.02597, "close": 0.02599, "volume": 1618.1, "quote_volume": 42.046312, "trades": 5, "taker_buy_volume": 807.8, "taker_buy_quote": 20.994718}, {"ts": 1769805180000, "open": 0.026, "high": 0.02601, "low": 0.02599, "close": 0.02599, "volume": 3638.1, "quote_volume": 94.560275, "trades": 4, "taker_buy_volume": 403.8, "taker_buy_quote": 10.500818}, {"ts": 1769805240000, "open": 0.026, "high": 0.02602, "low": 0.02599, "close": 0.02602, "volume": 2102.1, "quote_volume": 54.645688, "trades": 4, "taker_buy_volume": 605.5, "taker_buy_quote": 15.749054}, {"ts": 1769805300000, "open": 0.02597, "high": 0.02604, "low": 0.02593, "close": 0.02593, "volume": 11397.7, "quote_volume": 296.336538, "trades": 19, "taker_buy_volume": 6448.4, "taker_buy_quote": 167.560489}, {"ts": 1769805360000, "open": 0.02593, "high": 0.02593, "low": 0.0257, "close": 0.02571, "volume": 268287.7, "quote_volume": 6915.535635, "trades": 89, "taker_buy_volume": 4421.3, "taker_buy_quote": 113.977306}, {"ts": 1769805420000, "open": 0.02573, "high": 0.02578, "low": 0.02573, "close": 0.02576, "volume": 101271.5, "quote_volume": 2607.40245, "trades": 29, "taker_buy_volume": 89238.4, "taker_buy_quote": 2297.618213}, {"ts": 1769805480000, "open": 0.02573, "high": 0.02576, "low": 0.02571, "close": 0.02572, "volume": 13958.0, "quote_volume": 359.160393, "trades": 13, "taker_buy_volume": 10045.5, "taker_buy_quote": 258.564371}, {"ts": 1769805540000, "open": 0.02572, "high": 0.02587, "low": 0.02572, "close": 0.02587, "volume": 26247.1, "quote_volume": 678.026417, "trades": 22, "taker_buy_volume": 26247.1, "taker_buy_quote": 678.026417}, {"ts": 1769805600000, "open": 0.02583, "high": 0.02585, "low": 0.02583, "close": 0.02585, "volume": 859.2, "quote_volume": 22.197196, "trades": 2, "taker_buy_volume": 203.0, "taker_buy_quote": 5.24755}, {"ts": 1769805660000, "open": 0.02587, "high": 0.02588, "low": 0.02581, "close": 0.02582, "volume": 4882.6, "quote_volume": 126.080083, "trades": 14, "taker_buy_volume": 812.0, "taker_buy_quote": 20.996273}, {"ts": 1769805720000, "open": 0.0258, "high": 0.02586, "low": 0.0258, "close": 0.02586, "volume": 1360.8, "quote_volume": 35.130988, "trades": 4, "taker_buy_volume": 609.6, "taker_buy_quote": 15.750028}, {"ts": 1769805780000, "open": 0.02587, "high": 0.0259, "low": 0.02584, "close": 0.0259, "volume": 38317.5, "quote_volume": 990.702094, "trades": 21, "taker_buy_volume": 36991.8, "taker_buy_quote": 956.397823}, {"ts": 1769805840000, "open": 0.02588, "high": 0.02593, "low": 0.02587, "close": 0.02587, "volume": 7096.5, "quote_volume": 183.684235, "trades": 15, "taker_buy_volume": 4288.1, "taker_buy_quote": 110.983786}, {"ts": 1769805900000, "open": 0.02586, "high": 0.02593, "low": 0.02586, "close": 0.02589, "volume": 5752.8, "quote_volume": 148.962192, "trades": 13, "taker_buy_volume": 4579.4, "taker_buy_quote": 118.588544}, {"ts": 1769805960000, "open": 0.0259, "high": 0.02591, "low": 0.02588, "close": 0.02589, "volume": 1139.0, "quote_volume": 29.489479, "trades": 4, "taker_buy_volume": 608.0, "taker_buy_quote": 15.747199}, {"ts": 1769806020000, "open": 0.0259, "high": 0.02592, "low": 0.0259, "close": 0.02592, "volume": 607.8, "quote_volume": 15.748096, "trades": 3, "taker_buy_volume": 607.8, "taker_buy_quote": 15.748096}, {"ts": 1769806080000, "open": 0.02591, "high": 0.02592, "low": 0.0259, "close": 0.02592, "volume": 11677.5, "quote_volume": 302.5278, "trades": 4, "taker_buy_volume": 202.5, "taker_buy_quote": 5.2488}, {"ts": 1769806140000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 1434.9, "quote_volume": 37.120863, "trades": 1, "taker_buy_volume": 1434.9, "taker_buy_quote": 37.120863}, {"ts": 1769806200000, "open": 0.02588, "high": 0.0259, "low": 0.02573, "close": 0.02577, "volume": 29986.9, "quote_volume": 773.675559, "trades": 17, "taker_buy_volume": 7618.2, "taker_buy_quote": 196.710962}, {"ts": 1769806260000, "open": 0.02579, "high": 0.0258, "low": 0.02579, "close": 0.0258, "volume": 610.4, "quote_volume": 15.74425, "trades": 3, "taker_buy_volume": 610.4, "taker_buy_quote": 15.74425}, {"ts": 1769806320000, "open": 0.0258, "high": 0.0258, "low": 0.0258, "close": 0.0258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806380000, "open": 0.02574, "high": 0.02577, "low": 0.02574, "close": 0.02577, "volume": 4733.9, "quote_volume": 121.864849, "trades": 14, "taker_buy_volume": 1018.9, "taker_buy_quote": 26.240749}, {"ts": 1769806440000, "open": 0.02578, "high": 0.02584, "low": 0.02578, "close": 0.02584, "volume": 2772.4, "quote_volume": 71.502966, "trades": 5, "taker_buy_volume": 2772.4, "taker_buy_quote": 71.502966}, {"ts": 1769806500000, "open": 0.02579, "high": 0.02583, "low": 0.02576, "close": 0.02583, "volume": 26154.3, "quote_volume": 674.099558, "trades": 30, "taker_buy_volume": 2904.5, "taker_buy_quote": 74.904435}, {"ts": 1769806560000, "open": 0.02584, "high": 0.02584, "low": 0.0258, "close": 0.02583, "volume": 1240.9, "quote_volume": 32.031476, "trades": 4, "taker_buy_volume": 609.7, "taker_buy_quote": 15.746516}, {"ts": 1769806620000, "open": 0.02584, "high": 0.02584, "low": 0.02576, "close": 0.02577, "volume": 23315.0, "quote_volume": 601.523964, "trades": 18, "taker_buy_volume": 2294.7, "taker_buy_quote": 59.164275}, {"ts": 1769806680000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806740000, "open": 0.02574, "high": 0.02577, "low": 0.02574, "close": 0.02574, "volume": 11357.7, "quote_volume": 292.359423, "trades": 11, "taker_buy_volume": 9093.8, "taker_buy_quote": 234.086637}, {"ts": 1769806800000, "open": 0.02575, "high": 0.02579, "low": 0.02575, "close": 0.02577, "volume": 34868.4, "quote_volume": 898.368284, "trades": 19, "taker_buy_volume": 26734.4, "taker_buy_quote": 688.865062}, {"ts": 1769806860000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769806920000, "open": 0.02575, "high": 0.02577, "low": 0.02575, "close": 0.02577, "volume": 4083.8, "quote_volume": 105.162475, "trades": 3, "taker_buy_volume": 4083.8, "taker_buy_quote": 105.162475}, {"ts": 1769806980000, "open": 0.02574, "high": 0.02577, "low": 0.02574, "close": 0.02577, "volume": 2678.3, "quote_volume": 68.951667, "trades": 5, "taker_buy_volume": 2678.3, "taker_buy_quote": 68.951667}, {"ts": 1769807040000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807100000, "open": 0.02578, "high": 0.0258, "low": 0.02578, "close": 0.0258, "volume": 610.5, "quote_volume": 15.744793, "trades": 3, "taker_buy_volume": 610.5, "taker_buy_quote": 15.744793}, {"ts": 1769807160000, "open": 0.02581, "high": 0.02583, "low": 0.02581, "close": 0.02583, "volume": 609.9, "quote_volume": 15.747616, "trades": 3, "taker_buy_volume": 609.9, "taker_buy_quote": 15.747616}, {"ts": 1769807220000, "open": 0.02579, "high": 0.02581, "low": 0.02576, "close": 0.02577, "volume": 1975.4, "quote_volume": 50.934298, "trades": 6, "taker_buy_volume": 814.0, "taker_buy_quote": 20.995088}, {"ts": 1769807280000, "open": 0.02573, "high": 0.02575, "low": 0.02573, "close": 0.02575, "volume": 4773.5, "quote_volume": 122.838461, "trades": 7, "taker_buy_volume": 1019.2, "taker_buy_quote": 26.240322}, {"ts": 1769807340000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807400000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769807460000, "open": 0.02574, "high": 0.02575, "low": 0.02574, "close": 0.02575, "volume": 2650.9, "quote_volume": 68.236204, "trades": 2, "taker_buy_volume": 2650.9, "taker_buy_quote": 68.236204}, {"ts": 1769807520000, "open": 0.02575, "high": 0.02575, "low": 0.02574, "close": 0.02575, "volume": 10630.1, "quote_volume": 273.659062, "trades": 4, "taker_buy_volume": 203.8, "taker_buy_quote": 5.24785}, {"ts": 1769807580000, "open": 0.02576, "high": 0.02581, "low": 0.02576, "close": 0.0258, "volume": 36754.4, "quote_volume": 947.571947, "trades": 16, "taker_buy_volume": 36352.4, "taker_buy_quote": 937.208387}, {"ts": 1769807640000, "open": 0.02578, "high": 0.02579, "low": 0.02576, "close": 0.02579, "volume": 9968.9, "quote_volume": 256.825287, "trades": 9, "taker_buy_volume": 814.3, "taker_buy_quote": 20.994687}, {"ts": 1769807700000, "open": 0.0258, "high": 0.02582, "low": 0.0258, "close": 0.02582, "volume": 5088.8, "quote_volume": 131.34396, "trades": 6, "taker_buy_volume": 5088.8, "taker_buy_quote": 131.34396}, {"ts": 1769807760000, "open": 0.02583, "high": 0.02597, "low": 0.02583, "close": 0.02597, "volume": 114853.4, "quote_volume": 2977.375629, "trades": 51, "taker_buy_volume": 113873.8, "taker_buy_quote": 2952.06776}, {"ts": 1769807820000, "open": 0.02594, "high": 0.02601, "low": 0.02592, "close": 0.02599, "volume": 83052.5, "quote_volume": 2155.753755, "trades": 46, "taker_buy_volume": 69438.1, "taker_buy_quote": 1802.693227}, {"ts": 1769807880000, "open": 0.026, "high": 0.02605, "low": 0.026, "close": 0.02603, "volume": 20554.2, "quote_volume": 534.900656, "trades": 11, "taker_buy_volume": 6471.3, "taker_buy_quote": 168.387249}, {"ts": 1769807940000, "open": 0.02598, "high": 0.02599, "low": 0.02591, "close": 0.02594, "volume": 26636.0, "quote_volume": 691.158065, "trades": 17, "taker_buy_volume": 9711.7, "taker_buy_quote": 251.876482}, {"ts": 1769808000000, "open": 0.02595, "high": 0.02601, "low": 0.02595, "close": 0.02599, "volume": 2109.1, "quote_volume": 54.790364, "trades": 8, "taker_buy_volume": 1545.7, "taker_buy_quote": 40.153232}, {"ts": 1769808060000, "open": 0.02596, "high": 0.02598, "low": 0.02593, "close": 0.02598, "volume": 5647.8, "quote_volume": 146.586438, "trades": 10, "taker_buy_volume": 1762.8, "taker_buy_quote": 45.770366}, {"ts": 1769808120000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 3285.2, "quote_volume": 85.382348, "trades": 2, "taker_buy_volume": 3285.2, "taker_buy_quote": 85.382348}, {"ts": 1769808180000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808240000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769808300000, "open": 0.02591, "high": 0.02594, "low": 0.02591, "close": 0.02591, "volume": 8461.6, "quote_volume": 219.250173, "trades": 5, "taker_buy_volume": 404.7, "taker_buy_quote": 10.495894}, {"ts": 1769808360000, "open": 0.02592, "high": 0.02593, "low": 0.02592, "close": 0.02593, "volume": 2834.8, "quote_volume": 73.48004, "trades": 3, "taker_buy_volume": 2834.8, "taker_buy_quote": 73.48004}, {"ts": 1769808420000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 1873.6, "quote_volume": 48.507504, "trades": 2, "taker_buy_volume": 1873.6, "taker_buy_quote": 48.507504}, {"ts": 1769808480000, "open": 0.0259, "high": 0.02591, "low": 0.0259, "close": 0.02591, "volume": 405.3, "quote_volume": 10.499296, "trades": 2, "taker_buy_volume": 405.3, "taker_buy_quote": 10.499296}, {"ts": 1769808540000, "open": 0.02585, "high": 0.02586, "low": 0.02585, "close": 0.02586, "volume": 1729.1, "quote_volume": 44.699265, "trades": 2, "taker_buy_volume": 203.0, "taker_buy_quote": 5.24958}, {"ts": 1769808600000, "open": 0.02588, "high": 0.02588, "low": 0.02583, "close": 0.02587, "volume": 1405.4, "quote_volume": 36.331919, "trades": 6, "taker_buy_volume": 1405.4, "taker_buy_quote": 36.331919}, {"ts": 1769808660000, "open": 0.02588, "high": 0.0259, "low": 0.02587, "close": 0.0259, "volume": 4106.0, "quote_volume": 106.240465, "trades": 6, "taker_buy_volume": 1013.7, "taker_buy_quote": 26.242664}, {"ts": 1769808720000, "open": 0.02591, "high": 0.02594, "low": 0.02591, "close": 0.02594, "volume": 607.4, "quote_volume": 15.747853, "trades": 3, "taker_buy_volume": 607.4, "taker_buy_quote": 15.747853}, {"ts": 1769808780000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 1296.5, "quote_volume": 33.644175, "trades": 2, "taker_buy_volume": 1296.5, "taker_buy_quote": 33.644175}, {"ts": 1769808840000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 202.0, "quote_volume": 5.24796, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 5.24796}, {"ts": 1769808900000, "open": 0.02596, "high": 0.02599, "low": 0.02596, "close": 0.02599, "volume": 1838.3, "quote_volume": 47.732368, "trades": 3, "taker_buy_volume": 1838.3, "taker_buy_quote": 47.732368}, {"ts": 1769808960000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809020000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809080000, "open": 0.02582, "high": 0.02583, "low": 0.02582, "close": 0.02583, "volume": 1636.0, "quote_volume": 42.243552, "trades": 2, "taker_buy_volume": 1636.0, "taker_buy_quote": 42.243552}, {"ts": 1769809140000, "open": 0.02585, "high": 0.02589, "low": 0.02585, "close": 0.02589, "volume": 4108.0, "quote_volume": 106.27395, "trades": 6, "taker_buy_volume": 1014.5, "taker_buy_quote": 26.245105}, {"ts": 1769809200000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809260000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809320000, "open": 0.02582, "high": 0.02586, "low": 0.02582, "close": 0.02586, "volume": 1646.2, "quote_volume": 42.523156, "trades": 4, "taker_buy_volume": 1646.2, "taker_buy_quote": 42.523156}, {"ts": 1769809380000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769809440000, "open": 0.02587, "high": 0.02587, "low": 0.02587, "close": 0.02587, "volume": 202.9, "quote_volume": 5.249023, "trades": 1, "taker_buy_volume": 202.9, "taker_buy_quote": 5.249023}, {"ts": 1769809500000, "open": 0.02588, "high": 0.02597, "low": 0.02588, "close": 0.02594, "volume": 89097.1, "quote_volume": 2310.244706, "trades": 26, "taker_buy_volume": 85759.9, "taker_buy_quote": 2223.716028}, {"ts": 1769809560000, "open": 0.02591, "high": 0.02597, "low": 0.02591, "close": 0.02597, "volume": 15446.8, "quote_volume": 400.47949, "trades": 12, "taker_buy_volume": 13807.8, "taker_buy_quote": 358.013}, {"ts": 1769809620000, "open": 0.02593, "high": 0.02595, "low": 0.0259, "close": 0.02591, "volume": 10056.7, "quote_volume": 260.539589, "trades": 11, "taker_buy_volume": 1214.5, "taker_buy_quote": 31.491975}, {"ts": 1769809680000, "open": 0.02592, "high": 0.02601, "low": 0.02592, "close": 0.02601, "volume": 13630.8, "quote_volume": 353.899929, "trades": 12, "taker_buy_volume": 13630.8, "taker_buy_quote": 353.899929}, {"ts": 1769809740000, "open": 0.02603, "high": 0.02604, "low": 0.026, "close": 0.02603, "volume": 29704.6, "quote_volume": 772.741746, "trades": 25, "taker_buy_volume": 26769.5, "taker_buy_quote": 696.420185}, {"ts": 1769809800000, "open": 0.02597, "high": 0.02597, "low": 0.02591, "close": 0.02595, "volume": 73301.7, "quote_volume": 1902.331768, "trades": 32, "taker_buy_volume": 809.0, "taker_buy_quote": 20.989506}, {"ts": 1769809860000, "open": 0.02596, "high": 0.02596, "low": 0.02596, "close": 0.02596, "volume": 202.2, "quote_volume": 5.249112, "trades": 1, "taker_buy_volume": 202.2, "taker_buy_quote": 5.249112}, {"ts": 1769809920000, "open": 0.02596, "high": 0.02596, "low": 0.02596, "close": 0.02596, "volume": 1208.3, "quote_volume": 31.367468, "trades": 1, "taker_buy_volume": 1208.3, "taker_buy_quote": 31.367468}, {"ts": 1769809980000, "open": 0.02597, "high": 0.02598, "low": 0.02597, "close": 0.02598, "volume": 404.1, "quote_volume": 10.496497, "trades": 2, "taker_buy_volume": 404.1, "taker_buy_quote": 10.496497}, {"ts": 1769810040000, "open": 0.02599, "high": 0.02599, "low": 0.02598, "close": 0.02598, "volume": 404.0, "quote_volume": 10.49794, "trades": 2, "taker_buy_volume": 404.0, "taker_buy_quote": 10.49794}, {"ts": 1769810100000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810160000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810220000, "open": 0.02598, "high": 0.02599, "low": 0.02598, "close": 0.02599, "volume": 4294.4, "quote_volume": 111.573206, "trades": 4, "taker_buy_volume": 4294.4, "taker_buy_quote": 111.573206}, {"ts": 1769810280000, "open": 0.02599, "high": 0.02602, "low": 0.02599, "close": 0.02602, "volume": 7127.1, "quote_volume": 185.258999, "trades": 10, "taker_buy_volume": 5089.0, "taker_buy_quote": 132.28878}, {"ts": 1769810340000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810400000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810460000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810520000, "open": 0.02603, "high": 0.02604, "low": 0.02601, "close": 0.02603, "volume": 923.1, "quote_volume": 24.023943, "trades": 4, "taker_buy_volume": 604.8, "taker_buy_quote": 15.74496}, {"ts": 1769810580000, "open": 0.026, "high": 0.02602, "low": 0.026, "close": 0.02602, "volume": 4283.6, "quote_volume": 111.379652, "trades": 4, "taker_buy_volume": 4283.6, "taker_buy_quote": 111.379652}, {"ts": 1769810640000, "open": 0.02599, "high": 0.02602, "low": 0.02599, "close": 0.02602, "volume": 3311.5, "quote_volume": 86.073958, "trades": 6, "taker_buy_volume": 1009.7, "taker_buy_quote": 26.250176}, {"ts": 1769810700000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810760000, "open": 0.02602, "high": 0.02602, "low": 0.02602, "close": 0.02602, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769810820000, "open": 0.02596, "high": 0.02598, "low": 0.02596, "close": 0.02598, "volume": 405.2, "quote_volume": 10.523034, "trades": 2, "taker_buy_volume": 202.1, "taker_buy_quote": 5.250558}, {"ts": 1769810880000, "open": 0.02599, "high": 0.02601, "low": 0.02599, "close": 0.02601, "volume": 605.7, "quote_volume": 15.748198, "trades": 3, "taker_buy_volume": 605.7, "taker_buy_quote": 15.748198}, {"ts": 1769810940000, "open": 0.02602, "high": 0.02604, "low": 0.02602, "close": 0.02604, "volume": 604.9, "quote_volume": 15.745546, "trades": 3, "taker_buy_volume": 604.9, "taker_buy_quote": 15.745546}, {"ts": 1769811000000, "open": 0.02605, "high": 0.02606, "low": 0.02604, "close": 0.02605, "volume": 3676.5, "quote_volume": 95.744118, "trades": 4, "taker_buy_volume": 604.4, "taker_buy_quote": 15.746634}, {"ts": 1769811060000, "open": 0.02607, "high": 0.02607, "low": 0.02607, "close": 0.02607, "volume": 201.4, "quote_volume": 5.250498, "trades": 1, "taker_buy_volume": 201.4, "taker_buy_quote": 5.250498}, {"ts": 1769811120000, "open": 0.02607, "high": 0.02607, "low": 0.02607, "close": 0.02607, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811180000, "open": 0.02596, "high": 0.02598, "low": 0.02596, "close": 0.02598, "volume": 2972.5, "quote_volume": 77.172161, "trades": 3, "taker_buy_volume": 404.1, "taker_buy_quote": 10.496497}, {"ts": 1769811240000, "open": 0.02594, "high": 0.02595, "low": 0.02594, "close": 0.02595, "volume": 1126.5, "quote_volume": 29.223433, "trades": 2, "taker_buy_volume": 202.3, "taker_buy_quote": 5.249685}, {"ts": 1769811300000, "open": 0.02595, "high": 0.02596, "low": 0.02594, "close": 0.02596, "volume": 4869.8, "quote_volume": 126.36895, "trades": 6, "taker_buy_volume": 4431.6, "taker_buy_quote": 115.002042}, {"ts": 1769811360000, "open": 0.02596, "high": 0.02596, "low": 0.02589, "close": 0.0259, "volume": 14317.6, "quote_volume": 370.73701, "trades": 8, "taker_buy_volume": 2118.6, "taker_buy_quote": 54.896486}, {"ts": 1769811420000, "open": 0.02586, "high": 0.02588, "low": 0.02585, "close": 0.02588, "volume": 2452.3, "quote_volume": 63.416462, "trades": 5, "taker_buy_volume": 405.9, "taker_buy_quote": 10.500632}, {"ts": 1769811480000, "open": 0.02585, "high": 0.02588, "low": 0.02584, "close": 0.02588, "volume": 4776.1, "quote_volume": 123.449486, "trades": 7, "taker_buy_volume": 1680.2, "taker_buy_quote": 43.45143}, {"ts": 1769811540000, "open": 0.02589, "high": 0.02591, "low": 0.02589, "close": 0.02591, "volume": 608.0, "quote_volume": 15.747199, "trades": 3, "taker_buy_volume": 608.0, "taker_buy_quote": 15.747199}, {"ts": 1769811600000, "open": 0.02587, "high": 0.0259, "low": 0.02587, "close": 0.0259, "volume": 714.9, "quote_volume": 18.504598, "trades": 3, "taker_buy_volume": 405.4, "taker_buy_quote": 10.497833}, {"ts": 1769811660000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769811720000, "open": 0.02587, "high": 0.02588, "low": 0.02587, "close": 0.02588, "volume": 2792.7, "quote_volume": 72.27093, "trades": 4, "taker_buy_volume": 2792.7, "taker_buy_quote": 72.27093}, {"ts": 1769811780000, "open": 0.02591, "high": 0.02591, "low": 0.02587, "close": 0.02588, "volume": 1141.7, "quote_volume": 29.545915, "trades": 4, "taker_buy_volume": 608.2, "taker_buy_quote": 15.74427}, {"ts": 1769811840000, "open": 0.02589, "high": 0.02589, "low": 0.02584, "close": 0.02586, "volume": 2659.4, "quote_volume": 68.735121, "trades": 5, "taker_buy_volume": 608.7, "taker_buy_quote": 15.745033}, {"ts": 1769811900000, "open": 0.02584, "high": 0.02585, "low": 0.02581, "close": 0.02583, "volume": 4081.5, "quote_volume": 105.38363, "trades": 8, "taker_buy_volume": 1337.2, "taker_buy_quote": 34.553247}, {"ts": 1769811960000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812020000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812080000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812140000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812200000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812260000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812320000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812380000, "open": 0.02584, "high": 0.02589, "low": 0.02584, "close": 0.02589, "volume": 5995.7, "quote_volume": 155.10063, "trades": 6, "taker_buy_volume": 5995.7, "taker_buy_quote": 155.10063}, {"ts": 1769812440000, "open": 0.02586, "high": 0.02587, "low": 0.02584, "close": 0.02587, "volume": 2525.8, "quote_volume": 65.298006, "trades": 5, "taker_buy_volume": 405.8, "taker_buy_quote": 10.498046}, {"ts": 1769812500000, "open": 0.0259, "high": 0.02592, "low": 0.02589, "close": 0.02592, "volume": 1137.1, "quote_volume": 29.451676, "trades": 4, "taker_buy_volume": 1137.1, "taker_buy_quote": 29.451676}, {"ts": 1769812560000, "open": 0.02593, "high": 0.02593, "low": 0.02589, "close": 0.02592, "volume": 3494.8, "quote_volume": 90.494543, "trades": 5, "taker_buy_volume": 404.9, "taker_buy_quote": 10.497032}, {"ts": 1769812620000, "open": 0.02593, "high": 0.02595, "low": 0.02593, "close": 0.02595, "volume": 621.9, "quote_volume": 16.129913, "trades": 3, "taker_buy_volume": 621.9, "taker_buy_quote": 16.129913}, {"ts": 1769812680000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812740000, "open": 0.02591, "high": 0.02594, "low": 0.02591, "close": 0.02594, "volume": 3109.7, "quote_volume": 80.588517, "trades": 9, "taker_buy_volume": 1012.0, "taker_buy_quote": 26.23711}, {"ts": 1769812800000, "open": 0.02596, "high": 0.02597, "low": 0.02596, "close": 0.02597, "volume": 404.3, "quote_volume": 10.497649, "trades": 2, "taker_buy_volume": 404.3, "taker_buy_quote": 10.497649}, {"ts": 1769812860000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 202.0, "quote_volume": 5.24796, "trades": 1, "taker_buy_volume": 202.0, "taker_buy_quote": 5.24796}, {"ts": 1769812920000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769812980000, "open": 0.02598, "high": 0.02598, "low": 0.02598, "close": 0.02598, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813040000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 2335.3, "quote_volume": 60.647741, "trades": 2, "taker_buy_volume": 2335.3, "taker_buy_quote": 60.647741}, {"ts": 1769813100000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813160000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813220000, "open": 0.02597, "high": 0.02597, "low": 0.02597, "close": 0.02597, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813280000, "open": 0.02599, "high": 0.02601, "low": 0.02599, "close": 0.02601, "volume": 605.7, "quote_volume": 15.748198, "trades": 3, "taker_buy_volume": 605.7, "taker_buy_quote": 15.748198}, {"ts": 1769813340000, "open": 0.02604, "high": 0.02604, "low": 0.026, "close": 0.02603, "volume": 3477.7, "quote_volume": 90.454915, "trades": 6, "taker_buy_volume": 403.2, "taker_buy_quote": 10.497312}, {"ts": 1769813400000, "open": 0.02604, "high": 0.02605, "low": 0.02604, "close": 0.02605, "volume": 604.6, "quote_volume": 15.745799, "trades": 3, "taker_buy_volume": 604.6, "taker_buy_quote": 15.745799}, {"ts": 1769813460000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813520000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813580000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813640000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813700000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813760000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813820000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813880000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769813940000, "open": 0.02605, "high": 0.02605, "low": 0.02605, "close": 0.02605, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814000000, "open": 0.02599, "high": 0.02602, "low": 0.02599, "close": 0.02602, "volume": 896.3, "quote_volume": 23.300888, "trades": 2, "taker_buy_volume": 201.7, "taker_buy_quote": 5.248234}, {"ts": 1769814060000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 201.6, "quote_volume": 5.247648, "trades": 1, "taker_buy_volume": 201.6, "taker_buy_quote": 5.247648}, {"ts": 1769814120000, "open": 0.02603, "high": 0.02603, "low": 0.02603, "close": 0.02603, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814180000, "open": 0.02598, "high": 0.02601, "low": 0.02598, "close": 0.02601, "volume": 741.0, "quote_volume": 19.257234, "trades": 2, "taker_buy_volume": 201.8, "taker_buy_quote": 5.248818}, {"ts": 1769814240000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 201.8, "quote_volume": 5.248818, "trades": 1, "taker_buy_volume": 201.8, "taker_buy_quote": 5.248818}, {"ts": 1769814300000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814360000, "open": 0.02601, "high": 0.02601, "low": 0.02601, "close": 0.02601, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814420000, "open": 0.02603, "high": 0.02603, "low": 0.026, "close": 0.02602, "volume": 948.0, "quote_volume": 24.658085, "trades": 3, "taker_buy_volume": 403.4, "taker_buy_quote": 10.498485}, {"ts": 1769814480000, "open": 0.02602, "high": 0.02603, "low": 0.02602, "close": 0.02603, "volume": 7599.1, "quote_volume": 197.781575, "trades": 3, "taker_buy_volume": 7599.1, "taker_buy_quote": 197.781575}, {"ts": 1769814540000, "open": 0.02598, "high": 0.02598, "low": 0.02594, "close": 0.02594, "volume": 21692.9, "quote_volume": 563.251164, "trades": 28, "taker_buy_volume": 201.9, "taker_buy_quote": 5.241324}, {"ts": 1769814600000, "open": 0.02595, "high": 0.02596, "low": 0.0259, "close": 0.02594, "volume": 3692.0, "quote_volume": 95.684502, "trades": 7, "taker_buy_volume": 606.8, "taker_buy_quote": 15.746459}, {"ts": 1769814660000, "open": 0.02593, "high": 0.02593, "low": 0.0259, "close": 0.02591, "volume": 12197.8, "quote_volume": 316.160896, "trades": 23, "taker_buy_volume": 607.8, "taker_buy_quote": 15.748096}, {"ts": 1769814720000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814780000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769814840000, "open": 0.02591, "high": 0.02592, "low": 0.02591, "close": 0.02592, "volume": 9942.6, "quote_volume": 257.616816, "trades": 8, "taker_buy_volume": 9942.6, "taker_buy_quote": 257.616816}, {"ts": 1769814900000, "open": 0.02593, "high": 0.02599, "low": 0.02593, "close": 0.02599, "volume": 12294.5, "quote_volume": 319.054388, "trades": 9, "taker_buy_volume": 12294.5, "taker_buy_quote": 319.054388}, {"ts": 1769814960000, "open": 0.02599, "high": 0.02599, "low": 0.02599, "close": 0.02599, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815020000, "open": 0.02594, "high": 0.02594, "low": 0.02594, "close": 0.02594, "volume": 2503.1, "quote_volume": 64.930414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815080000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 202.3, "quote_volume": 5.249685, "trades": 1, "taker_buy_volume": 202.3, "taker_buy_quote": 5.249685}, {"ts": 1769815140000, "open": 0.0259, "high": 0.02591, "low": 0.02587, "close": 0.02591, "volume": 39300.1, "quote_volume": 1017.095699, "trades": 16, "taker_buy_volume": 6209.7, "taker_buy_quote": 160.803211}, {"ts": 1769815200000, "open": 0.02592, "high": 0.02593, "low": 0.02591, "close": 0.02592, "volume": 3695.0, "quote_volume": 95.745548, "trades": 4, "taker_buy_volume": 607.4, "taker_buy_quote": 15.745832}, {"ts": 1769815260000, "open": 0.02592, "high": 0.02592, "low": 0.02592, "close": 0.02592, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815320000, "open": 0.02587, "high": 0.02588, "low": 0.02587, "close": 0.02588, "volume": 4702.8, "quote_volume": 121.663464, "trades": 2, "taker_buy_volume": 4702.8, "taker_buy_quote": 121.663464}, {"ts": 1769815380000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815440000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815500000, "open": 0.02588, "high": 0.02588, "low": 0.02588, "close": 0.02588, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815560000, "open": 0.02586, "high": 0.02587, "low": 0.02585, "close": 0.02585, "volume": 8023.8, "quote_volume": 207.490314, "trades": 7, "taker_buy_volume": 8023.8, "taker_buy_quote": 207.490314}, {"ts": 1769815620000, "open": 0.02587, "high": 0.02587, "low": 0.02582, "close": 0.02583, "volume": 36463.1, "quote_volume": 941.641238, "trades": 44, "taker_buy_volume": 812.4, "taker_buy_quote": 20.996465}, {"ts": 1769815680000, "open": 0.02583, "high": 0.02583, "low": 0.02583, "close": 0.02583, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769815740000, "open": 0.02578, "high": 0.02582, "low": 0.02578, "close": 0.02582, "volume": 19677.3, "quote_volume": 507.327249, "trades": 8, "taker_buy_volume": 15548.7, "taker_buy_quote": 400.891941}, {"ts": 1769815800000, "open": 0.02583, "high": 0.02584, "low": 0.02583, "close": 0.02584, "volume": 406.3, "quote_volume": 10.49676, "trades": 2, "taker_buy_volume": 406.3, "taker_buy_quote": 10.49676}, {"ts": 1769815860000, "open": 0.02579, "high": 0.02581, "low": 0.02579, "close": 0.02581, "volume": 12257.6, "quote_volume": 316.203114, "trades": 5, "taker_buy_volume": 12257.6, "taker_buy_quote": 316.203114}, {"ts": 1769815920000, "open": 0.02577, "high": 0.02579, "low": 0.02575, "close": 0.02579, "volume": 8882.2, "quote_volume": 228.838266, "trades": 7, "taker_buy_volume": 814.5, "taker_buy_quote": 20.995771}, {"ts": 1769815980000, "open": 0.02579, "high": 0.02582, "low": 0.02579, "close": 0.02582, "volume": 1465.6, "quote_volume": 37.805957, "trades": 3, "taker_buy_volume": 1465.6, "taker_buy_quote": 37.805957}, {"ts": 1769816040000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816100000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816160000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816220000, "open": 0.02582, "high": 0.02582, "low": 0.02582, "close": 0.02582, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816280000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 1065.2, "quote_volume": 27.460856, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816340000, "open": 0.02579, "high": 0.0258, "low": 0.02578, "close": 0.0258, "volume": 944.4, "quote_volume": 24.35477, "trades": 4, "taker_buy_volume": 610.4, "taker_buy_quote": 15.74425}, {"ts": 1769816400000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 203.4, "quote_volume": 5.249754, "trades": 1, "taker_buy_volume": 203.4, "taker_buy_quote": 5.249754}, {"ts": 1769816460000, "open": 0.02581, "high": 0.02581, "low": 0.02581, "close": 0.02581, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816520000, "open": 0.0258, "high": 0.02582, "low": 0.0258, "close": 0.02582, "volume": 1758.5, "quote_volume": 45.373368, "trades": 2, "taker_buy_volume": 1758.5, "taker_buy_quote": 45.373368}, {"ts": 1769816580000, "open": 0.02584, "high": 0.02586, "low": 0.02584, "close": 0.02586, "volume": 609.1, "quote_volume": 15.745234, "trades": 3, "taker_buy_volume": 609.1, "taker_buy_quote": 15.745234}, {"ts": 1769816640000, "open": 0.02587, "high": 0.02588, "low": 0.02587, "close": 0.02588, "volume": 3700.8, "quote_volume": 95.743752, "trades": 4, "taker_buy_volume": 608.5, "taker_buy_quote": 15.745951}, {"ts": 1769816700000, "open": 0.02589, "high": 0.0259, "low": 0.02589, "close": 0.0259, "volume": 405.4, "quote_volume": 10.497833, "trades": 2, "taker_buy_volume": 405.4, "taker_buy_quote": 10.497833}, {"ts": 1769816760000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816820000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816880000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769816940000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817000000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817060000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817120000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817180000, "open": 0.02587, "high": 0.02591, "low": 0.02587, "close": 0.02589, "volume": 42661.8, "quote_volume": 1104.459342, "trades": 14, "taker_buy_volume": 39707.9, "taker_buy_quote": 1027.982871}, {"ts": 1769817240000, "open": 0.02587, "high": 0.0259, "low": 0.02587, "close": 0.0259, "volume": 905.4, "quote_volume": 23.430806, "trades": 3, "taker_buy_volume": 405.4, "taker_buy_quote": 10.495806}, {"ts": 1769817300000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 202.6, "quote_volume": 5.249366, "trades": 1, "taker_buy_volume": 202.6, "taker_buy_quote": 5.249366}, {"ts": 1769817360000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817420000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817480000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817540000, "open": 0.02589, "high": 0.02591, "low": 0.02589, "close": 0.02591, "volume": 2978.7, "quote_volume": 77.122597, "trades": 2, "taker_buy_volume": 2978.7, "taker_buy_quote": 77.122597}, {"ts": 1769817600000, "open": 0.02591, "high": 0.02597, "low": 0.02591, "close": 0.02597, "volume": 12425.2, "quote_volume": 322.382734, "trades": 8, "taker_buy_volume": 11010.4, "taker_buy_quote": 285.682822}, {"ts": 1769817660000, "open": 0.02595, "high": 0.02596, "low": 0.02595, "close": 0.02596, "volume": 5312.0, "quote_volume": 137.85452, "trades": 2, "taker_buy_volume": 5312.0, "taker_buy_quote": 137.85452}, {"ts": 1769817720000, "open": 0.02597, "high": 0.02597, "low": 0.02594, "close": 0.02595, "volume": 1348.3, "quote_volume": 34.985011, "trades": 5, "taker_buy_volume": 606.7, "taker_buy_quote": 15.747907}, {"ts": 1769817780000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817840000, "open": 0.02595, "high": 0.02595, "low": 0.02595, "close": 0.02595, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769817900000, "open": 0.02589, "high": 0.0259, "low": 0.02588, "close": 0.0259, "volume": 5330.0, "quote_volume": 137.950727, "trades": 4, "taker_buy_volume": 405.4, "taker_buy_quote": 10.497833}, {"ts": 1769817960000, "open": 0.0259, "high": 0.0259, "low": 0.0259, "close": 0.0259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818020000, "open": 0.02591, "high": 0.02591, "low": 0.02591, "close": 0.02591, "volume": 202.6, "quote_volume": 5.249366, "trades": 1, "taker_buy_volume": 202.6, "taker_buy_quote": 5.249366}, {"ts": 1769818080000, "open": 0.02586, "high": 0.02589, "low": 0.02586, "close": 0.02589, "volume": 874.7, "quote_volume": 22.629879, "trades": 3, "taker_buy_volume": 405.5, "taker_buy_quote": 10.496367}, {"ts": 1769818140000, "open": 0.02589, "high": 0.02589, "low": 0.02589, "close": 0.02589, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818200000, "open": 0.02586, "high": 0.02589, "low": 0.02586, "close": 0.02589, "volume": 1125.6, "quote_volume": 29.120182, "trades": 4, "taker_buy_volume": 608.4, "taker_buy_quote": 15.74539}, {"ts": 1769818260000, "open": 0.02584, "high": 0.02585, "low": 0.02583, "close": 0.02585, "volume": 6209.1, "quote_volume": 160.398142, "trades": 5, "taker_buy_volume": 609.3, "taker_buy_quote": 15.74431}, {"ts": 1769818320000, "open": 0.02585, "high": 0.02585, "low": 0.02585, "close": 0.02585, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818380000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 203.0, "quote_volume": 5.24958, "trades": 1, "taker_buy_volume": 203.0, "taker_buy_quote": 5.24958}, {"ts": 1769818440000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818500000, "open": 0.02586, "high": 0.02586, "low": 0.02586, "close": 0.02586, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818560000, "open": 0.02582, "high": 0.02583, "low": 0.02582, "close": 0.02583, "volume": 2881.1, "quote_volume": 74.392034, "trades": 3, "taker_buy_volume": 2881.1, "taker_buy_quote": 74.392034}, {"ts": 1769818620000, "open": 0.02581, "high": 0.02582, "low": 0.0258, "close": 0.02582, "volume": 8007.5, "quote_volume": 206.644602, "trades": 4, "taker_buy_volume": 406.8, "taker_buy_quote": 10.501542}, {"ts": 1769818680000, "open": 0.0258, "high": 0.0258, "low": 0.02579, "close": 0.02579, "volume": 5551.1, "quote_volume": 143.209903, "trades": 4, "taker_buy_volume": 406.8, "taker_buy_quote": 10.493406}, {"ts": 1769818740000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818800000, "open": 0.02577, "high": 0.02579, "low": 0.02573, "close": 0.02576, "volume": 80734.6, "quote_volume": 2079.174934, "trades": 28, "taker_buy_volume": 11379.2, "taker_buy_quote": 293.241326}, {"ts": 1769818860000, "open": 0.02576, "high": 0.02578, "low": 0.02576, "close": 0.02578, "volume": 2082.1, "quote_volume": 53.652344, "trades": 4, "taker_buy_volume": 2082.1, "taker_buy_quote": 53.652344}, {"ts": 1769818920000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769818980000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 203.5, "quote_volume": 5.248265, "trades": 1, "taker_buy_volume": 203.5, "taker_buy_quote": 5.248265}, {"ts": 1769819040000, "open": 0.02579, "high": 0.02579, "low": 0.02579, "close": 0.02579, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819100000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 2568.7, "quote_volume": 66.092651, "trades": 1, "taker_buy_volume": 2568.7, "taker_buy_quote": 66.092651}, {"ts": 1769819160000, "open": 0.02571, "high": 0.02574, "low": 0.02571, "close": 0.02574, "volume": 8266.0, "quote_volume": 212.557505, "trades": 8, "taker_buy_volume": 3766.0, "taker_buy_quote": 96.862505}, {"ts": 1769819220000, "open": 0.02571, "high": 0.02572, "low": 0.0257, "close": 0.0257, "volume": 8728.5, "quote_volume": 224.346645, "trades": 7, "taker_buy_volume": 612.4, "taker_buy_quote": 15.746844}, {"ts": 1769819280000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819340000, "open": 0.02565, "high": 0.02567, "low": 0.02565, "close": 0.02567, "volume": 9779.8, "quote_volume": 250.893187, "trades": 4, "taker_buy_volume": 9779.8, "taker_buy_quote": 250.893187}, {"ts": 1769819400000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819460000, "open": 0.02564, "high": 0.02565, "low": 0.02564, "close": 0.02564, "volume": 3011.3, "quote_volume": 77.211777, "trades": 4, "taker_buy_volume": 409.2, "taker_buy_quote": 10.493933}, {"ts": 1769819520000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819580000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819640000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819700000, "open": 0.02565, "high": 0.02567, "low": 0.02565, "close": 0.02567, "volume": 409.1, "quote_volume": 10.497505, "trades": 2, "taker_buy_volume": 409.1, "taker_buy_quote": 10.497505}, {"ts": 1769819760000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819820000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769819880000, "open": 0.02568, "high": 0.02571, "low": 0.02568, "close": 0.02571, "volume": 1419.3, "quote_volume": 36.457834, "trades": 3, "taker_buy_volume": 1419.3, "taker_buy_quote": 36.457834}, {"ts": 1769819940000, "open": 0.02567, "high": 0.02572, "low": 0.02567, "close": 0.02572, "volume": 1945.9, "quote_volume": 49.981882, "trades": 6, "taker_buy_volume": 1021.2, "taker_buy_quote": 26.244833}, {"ts": 1769820000000, "open": 0.02574, "high": 0.02575, "low": 0.02574, "close": 0.02575, "volume": 407.8, "quote_volume": 10.49881, "trades": 2, "taker_buy_volume": 407.8, "taker_buy_quote": 10.49881}, {"ts": 1769820060000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820120000, "open": 0.02572, "high": 0.02574, "low": 0.02565, "close": 0.02565, "volume": 11546.0, "quote_volume": 296.497286, "trades": 7, "taker_buy_volume": 7046.0, "taker_buy_quote": 180.892286}, {"ts": 1769820180000, "open": 0.02566, "high": 0.02569, "low": 0.02564, "close": 0.02569, "volume": 212162.5, "quote_volume": 5445.101873, "trades": 47, "taker_buy_volume": 162399.8, "taker_buy_quote": 4168.062808}, {"ts": 1769820240000, "open": 0.02565, "high": 0.02569, "low": 0.02564, "close": 0.02569, "volume": 27951.5, "quote_volume": 717.159648, "trades": 16, "taker_buy_volume": 15960.2, "taker_buy_quote": 409.606243}, {"ts": 1769820300000, "open": 0.02563, "high": 0.02568, "low": 0.02562, "close": 0.02565, "volume": 23457.5, "quote_volume": 601.461612, "trades": 23, "taker_buy_volume": 6344.2, "taker_buy_quote": 162.767594}, {"ts": 1769820360000, "open": 0.02566, "high": 0.02571, "low": 0.02566, "close": 0.02571, "volume": 2023.3, "quote_volume": 51.95036, "trades": 4, "taker_buy_volume": 2023.3, "taker_buy_quote": 51.95036}, {"ts": 1769820420000, "open": 0.02564, "high": 0.0257, "low": 0.02564, "close": 0.0257, "volume": 9280.5, "quote_volume": 238.09972, "trades": 10, "taker_buy_volume": 3896.0, "taker_buy_quote": 100.04114}, {"ts": 1769820480000, "open": 0.02571, "high": 0.02571, "low": 0.02571, "close": 0.02571, "volume": 204.2, "quote_volume": 5.249982, "trades": 1, "taker_buy_volume": 204.2, "taker_buy_quote": 5.249982}, {"ts": 1769820540000, "open": 0.02568, "high": 0.02573, "low": 0.02568, "close": 0.02573, "volume": 4821.5, "quote_volume": 123.885478, "trades": 7, "taker_buy_volume": 4821.5, "taker_buy_quote": 123.885478}, {"ts": 1769820600000, "open": 0.02573, "high": 0.02573, "low": 0.02573, "close": 0.02573, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820660000, "open": 0.02567, "high": 0.02568, "low": 0.02566, "close": 0.02568, "volume": 5150.4, "quote_volume": 132.182794, "trades": 6, "taker_buy_volume": 408.8, "taker_buy_quote": 10.497984}, {"ts": 1769820720000, "open": 0.02565, "high": 0.02568, "low": 0.02565, "close": 0.02568, "volume": 1142.2, "quote_volume": 29.307652, "trades": 3, "taker_buy_volume": 1142.2, "taker_buy_quote": 29.307652}, {"ts": 1769820780000, "open": 0.02569, "high": 0.02571, "low": 0.02564, "close": 0.02566, "volume": 23424.0, "quote_volume": 601.033758, "trades": 9, "taker_buy_volume": 613.0, "taker_buy_quote": 15.745919}, {"ts": 1769820840000, "open": 0.02567, "high": 0.02569, "low": 0.02566, "close": 0.02569, "volume": 6731.2, "quote_volume": 172.75233, "trades": 5, "taker_buy_volume": 6731.2, "taker_buy_quote": 172.75233}, {"ts": 1769820900000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769820960000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 204.2, "quote_volume": 5.24794, "trades": 1, "taker_buy_volume": 204.2, "taker_buy_quote": 5.24794}, {"ts": 1769821080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821200000, "open": 0.02568, "high": 0.02569, "low": 0.02568, "close": 0.02569, "volume": 5717.2, "quote_volume": 146.829868, "trades": 2, "taker_buy_volume": 5717.2, "taker_buy_quote": 146.829868}, {"ts": 1769821260000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 2881.8, "quote_volume": 73.946988, "trades": 1, "taker_buy_volume": 2881.8, "taker_buy_quote": 73.946988}, {"ts": 1769821320000, "open": 0.02567, "high": 0.02569, "low": 0.02567, "close": 0.02569, "volume": 613.2, "quote_volume": 15.746974, "trades": 3, "taker_buy_volume": 613.2, "taker_buy_quote": 15.746974}, {"ts": 1769821380000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821440000, "open": 0.02571, "high": 0.02574, "low": 0.02571, "close": 0.02572, "volume": 1033.7, "quote_volume": 26.588802, "trades": 4, "taker_buy_volume": 612.3, "taker_buy_quote": 15.750394}, {"ts": 1769821500000, "open": 0.02573, "high": 0.02578, "low": 0.02573, "close": 0.02578, "volume": 1459.6, "quote_volume": 37.59317, "trades": 5, "taker_buy_volume": 1459.6, "taker_buy_quote": 37.59317}, {"ts": 1769821560000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821620000, "open": 0.02578, "high": 0.02578, "low": 0.02578, "close": 0.02578, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821680000, "open": 0.02574, "high": 0.02576, "low": 0.02574, "close": 0.02576, "volume": 450.3, "quote_volume": 11.594798, "trades": 2, "taker_buy_volume": 203.8, "taker_buy_quote": 5.249888}, {"ts": 1769821740000, "open": 0.02577, "high": 0.02577, "low": 0.02577, "close": 0.02577, "volume": 203.7, "quote_volume": 5.249349, "trades": 1, "taker_buy_volume": 203.7, "taker_buy_quote": 5.249349}, {"ts": 1769821800000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 2032.1, "quote_volume": 52.306254, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769821860000, "open": 0.0257, "high": 0.02573, "low": 0.0257, "close": 0.02573, "volume": 28357.0, "quote_volume": 728.79531, "trades": 37, "taker_buy_volume": 1633.2, "taker_buy_quote": 41.99365}, {"ts": 1769821920000, "open": 0.02574, "high": 0.02574, "low": 0.02572, "close": 0.02573, "volume": 1778.2, "quote_volume": 45.741422, "trades": 5, "taker_buy_volume": 407.9, "taker_buy_quote": 10.497306}, {"ts": 1769821980000, "open": 0.02571, "high": 0.02572, "low": 0.02571, "close": 0.02572, "volume": 1922.2, "quote_volume": 49.421803, "trades": 2, "taker_buy_volume": 1922.2, "taker_buy_quote": 49.421803}, {"ts": 1769822040000, "open": 0.02572, "high": 0.02572, "low": 0.02572, "close": 0.02572, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822100000, "open": 0.02571, "high": 0.02573, "low": 0.02571, "close": 0.02573, "volume": 16834.4, "quote_volume": 432.844634, "trades": 6, "taker_buy_volume": 14429.4, "taker_buy_quote": 370.988034}, {"ts": 1769822160000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 7683.0, "quote_volume": 197.37627, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822220000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822280000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 24371.4, "quote_volume": 625.12641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822340000, "open": 0.02563, "high": 0.02565, "low": 0.02563, "close": 0.02565, "volume": 692.0, "quote_volume": 17.740052, "trades": 3, "taker_buy_volume": 204.6, "taker_buy_quote": 5.24799}, {"ts": 1769822400000, "open": 0.02566, "high": 0.02566, "low": 0.02564, "close": 0.02566, "volume": 25076.7, "quote_volume": 642.984994, "trades": 41, "taker_buy_volume": 1431.6, "taker_buy_quote": 36.72463}, {"ts": 1769822460000, "open": 0.02564, "high": 0.02565, "low": 0.02563, "close": 0.02565, "volume": 20501.0, "quote_volume": 525.466229, "trades": 33, "taker_buy_volume": 1023.1, "taker_buy_quote": 26.238422}, {"ts": 1769822520000, "open": 0.0256, "high": 0.02561, "low": 0.0256, "close": 0.02561, "volume": 6786.9, "quote_volume": 173.746689, "trades": 6, "taker_buy_volume": 204.9, "taker_buy_quote": 5.247489}, {"ts": 1769822580000, "open": 0.02562, "high": 0.02563, "low": 0.02562, "close": 0.02563, "volume": 409.7, "quote_volume": 10.498562, "trades": 2, "taker_buy_volume": 409.7, "taker_buy_quote": 10.498562}, {"ts": 1769822640000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822700000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769822760000, "open": 0.02564, "high": 0.02565, "low": 0.02564, "close": 0.02565, "volume": 2464.5, "quote_volume": 63.193872, "trades": 5, "taker_buy_volume": 2464.5, "taker_buy_quote": 63.193872}, {"ts": 1769822820000, "open": 0.02566, "high": 0.02566, "low": 0.02566, "close": 0.02566, "volume": 204.5, "quote_volume": 5.24747, "trades": 1, "taker_buy_volume": 204.5, "taker_buy_quote": 5.24747}, {"ts": 1769822880000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 204.5, "quote_volume": 5.249515, "trades": 1, "taker_buy_volume": 204.5, "taker_buy_quote": 5.249515}, {"ts": 1769822940000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823000000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823060000, "open": 0.0256, "high": 0.02562, "low": 0.02559, "close": 0.02559, "volume": 3856.7, "quote_volume": 98.73035, "trades": 4, "taker_buy_volume": 410.0, "taker_buy_quote": 10.498047}, {"ts": 1769823120000, "open": 0.0256, "high": 0.0256, "low": 0.02553, "close": 0.02557, "volume": 19960.2, "quote_volume": 509.987692, "trades": 7, "taker_buy_volume": 19574.2, "taker_buy_quote": 500.133112}, {"ts": 1769823180000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 205.2, "quote_volume": 5.249016, "trades": 1, "taker_buy_volume": 205.2, "taker_buy_quote": 5.249016}, {"ts": 1769823240000, "open": 0.02556, "high": 0.0256, "low": 0.02556, "close": 0.0256, "volume": 2312.6, "quote_volume": 59.128513, "trades": 4, "taker_buy_volume": 2312.6, "taker_buy_quote": 59.128513}, {"ts": 1769823300000, "open": 0.02559, "high": 0.02564, "low": 0.02559, "close": 0.02564, "volume": 4224.7, "quote_volume": 108.126998, "trades": 3, "taker_buy_volume": 4224.7, "taker_buy_quote": 108.126998}, {"ts": 1769823360000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823420000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823480000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823540000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769823600000, "open": 0.02561, "high": 0.02563, "low": 0.02561, "close": 0.02563, "volume": 3062.5, "quote_volume": 78.43677, "trades": 3, "taker_buy_volume": 3062.5, "taker_buy_quote": 78.43677}, {"ts": 1769823660000, "open": 0.02564, "high": 0.02567, "low": 0.02564, "close": 0.02567, "volume": 2157.8, "quote_volume": 55.346447, "trades": 8, "taker_buy_volume": 1227.5, "taker_buy_quote": 31.493555}, {"ts": 1769823720000, "open": 0.02565, "high": 0.0257, "low": 0.02565, "close": 0.0257, "volume": 33625.0, "quote_volume": 862.630539, "trades": 14, "taker_buy_volume": 1692.9, "taker_buy_quote": 43.471038}, {"ts": 1769823780000, "open": 0.02566, "high": 0.02573, "low": 0.02566, "close": 0.02573, "volume": 4785.9, "quote_volume": 122.974215, "trades": 8, "taker_buy_volume": 3146.9, "taker_buy_quote": 80.917475}, {"ts": 1769823840000, "open": 0.02572, "high": 0.02572, "low": 0.02568, "close": 0.02571, "volume": 52169.4, "quote_volume": 1340.632076, "trades": 57, "taker_buy_volume": 8680.0, "taker_buy_quote": 223.033816}, {"ts": 1769823900000, "open": 0.02571, "high": 0.02571, "low": 0.02552, "close": 0.02554, "volume": 159555.5, "quote_volume": 4085.354344, "trades": 105, "taker_buy_volume": 29628.1, "taker_buy_quote": 757.558057}, {"ts": 1769823960000, "open": 0.02556, "high": 0.02556, "low": 0.02551, "close": 0.02553, "volume": 1959.0, "quote_volume": 49.993082, "trades": 5, "taker_buy_volume": 411.0, "taker_buy_quote": 10.498992}, {"ts": 1769824020000, "open": 0.0255, "high": 0.02552, "low": 0.0255, "close": 0.02552, "volume": 27795.0, "quote_volume": 708.787673, "trades": 5, "taker_buy_volume": 27795.0, "taker_buy_quote": 708.787673}, {"ts": 1769824080000, "open": 0.02547, "high": 0.02551, "low": 0.02547, "close": 0.02551, "volume": 29183.4, "quote_volume": 743.883543, "trades": 6, "taker_buy_volume": 29183.4, "taker_buy_quote": 743.883543}, {"ts": 1769824140000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824200000, "open": 0.02552, "high": 0.02553, "low": 0.02552, "close": 0.02553, "volume": 7030.5, "quote_volume": 179.420416, "trades": 2, "taker_buy_volume": 7030.5, "taker_buy_quote": 179.420416}, {"ts": 1769824260000, "open": 0.02552, "high": 0.02558, "low": 0.02552, "close": 0.02558, "volume": 49912.7, "quote_volume": 1274.106231, "trades": 5, "taker_buy_volume": 49912.7, "taker_buy_quote": 1274.106231}, {"ts": 1769824320000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824380000, "open": 0.02555, "high": 0.02557, "low": 0.02555, "close": 0.02557, "volume": 999.2, "quote_volume": 25.533666, "trades": 2, "taker_buy_volume": 205.3, "taker_buy_quote": 5.249521}, {"ts": 1769824440000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 205.2, "quote_volume": 5.249016, "trades": 1, "taker_buy_volume": 205.2, "taker_buy_quote": 5.249016}, {"ts": 1769824500000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 205.1, "quote_volume": 5.248509, "trades": 1, "taker_buy_volume": 205.1, "taker_buy_quote": 5.248509}, {"ts": 1769824560000, "open": 0.02561, "high": 0.02562, "low": 0.0256, "close": 0.02562, "volume": 1100.1, "quote_volume": 28.172806, "trades": 4, "taker_buy_volume": 614.8, "taker_buy_quote": 15.749126}, {"ts": 1769824620000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 204.8, "quote_volume": 5.249024, "trades": 1, "taker_buy_volume": 204.8, "taker_buy_quote": 5.249024}, {"ts": 1769824680000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824740000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824800000, "open": 0.02563, "high": 0.02564, "low": 0.0256, "close": 0.02562, "volume": 11348.6, "quote_volume": 290.690501, "trades": 14, "taker_buy_volume": 8064.0, "taker_buy_quote": 206.575441}, {"ts": 1769824860000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769824920000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 204.8, "quote_volume": 5.249024, "trades": 1, "taker_buy_volume": 204.8, "taker_buy_quote": 5.249024}, {"ts": 1769824980000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825040000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825100000, "open": 0.02563, "high": 0.02563, "low": 0.02563, "close": 0.02563, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825160000, "open": 0.02562, "high": 0.02562, "low": 0.02558, "close": 0.0256, "volume": 1142.2, "quote_volume": 29.249012, "trades": 3, "taker_buy_volume": 890.9, "taker_buy_quote": 22.820758}, {"ts": 1769825220000, "open": 0.02557, "high": 0.02558, "low": 0.02552, "close": 0.02557, "volume": 9413.1, "quote_volume": 240.421814, "trades": 17, "taker_buy_volume": 616.0, "taker_buy_quote": 15.749062}, {"ts": 1769825280000, "open": 0.02558, "high": 0.02559, "low": 0.02558, "close": 0.02559, "volume": 615.4, "quote_volume": 15.743983, "trades": 3, "taker_buy_volume": 615.4, "taker_buy_quote": 15.743983}, {"ts": 1769825340000, "open": 0.0256, "high": 0.0256, "low": 0.02558, "close": 0.0256, "volume": 3947.4, "quote_volume": 100.988841, "trades": 5, "taker_buy_volume": 820.0, "taker_buy_quote": 20.989949}, {"ts": 1769825400000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825460000, "open": 0.02556, "high": 0.02559, "low": 0.02556, "close": 0.02559, "volume": 10015.7, "quote_volume": 256.013605, "trades": 5, "taker_buy_volume": 10015.7, "taker_buy_quote": 256.013605}, {"ts": 1769825520000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825580000, "open": 0.0256, "high": 0.02562, "low": 0.0256, "close": 0.02562, "volume": 409.9, "quote_volume": 10.497538, "trades": 2, "taker_buy_volume": 409.9, "taker_buy_quote": 10.497538}, {"ts": 1769825640000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825700000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825760000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825820000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825880000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769825940000, "open": 0.02559, "high": 0.0256, "low": 0.02559, "close": 0.0256, "volume": 2716.2, "quote_volume": 69.509608, "trades": 3, "taker_buy_volume": 2716.2, "taker_buy_quote": 69.509608}, {"ts": 1769826000000, "open": 0.02557, "high": 0.0256, "low": 0.02557, "close": 0.0256, "volume": 8426.1, "quote_volume": 215.465631, "trades": 3, "taker_buy_volume": 8426.1, "taker_buy_quote": 215.465631}, {"ts": 1769826060000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826120000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826180000, "open": 0.02555, "high": 0.02556, "low": 0.02555, "close": 0.02556, "volume": 1803.2, "quote_volume": 46.073813, "trades": 2, "taker_buy_volume": 205.3, "taker_buy_quote": 5.247468}, {"ts": 1769826240000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 205.3, "quote_volume": 5.249521, "trades": 1, "taker_buy_volume": 205.3, "taker_buy_quote": 5.249521}, {"ts": 1769826300000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 4705.8, "quote_volume": 120.044958, "trades": 2, "taker_buy_volume": 205.8, "taker_buy_quote": 5.249958}, {"ts": 1769826360000, "open": 0.02553, "high": 0.02557, "low": 0.02553, "close": 0.02557, "volume": 14693.7, "quote_volume": 375.3775, "trades": 6, "taker_buy_volume": 14693.7, "taker_buy_quote": 375.3775}, {"ts": 1769826420000, "open": 0.02555, "high": 0.02557, "low": 0.02554, "close": 0.02556, "volume": 1343.0, "quote_volume": 34.313029, "trades": 5, "taker_buy_volume": 410.6, "taker_buy_quote": 10.496989}, {"ts": 1769826480000, "open": 0.02557, "high": 0.02557, "low": 0.02556, "close": 0.02556, "volume": 4705.3, "quote_volume": 120.269521, "trades": 2, "taker_buy_volume": 205.3, "taker_buy_quote": 5.249521}, {"ts": 1769826540000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 205.3, "quote_volume": 5.249521, "trades": 1, "taker_buy_volume": 205.3, "taker_buy_quote": 5.249521}, {"ts": 1769826600000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826660000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769826720000, "open": 0.02555, "high": 0.02556, "low": 0.02555, "close": 0.02556, "volume": 4910.6, "quote_volume": 125.469936, "trades": 3, "taker_buy_volume": 4910.6, "taker_buy_quote": 125.469936}, {"ts": 1769826780000, "open": 0.02557, "high": 0.0256, "low": 0.02557, "close": 0.0256, "volume": 1061.1, "quote_volume": 27.144631, "trades": 5, "taker_buy_volume": 1061.1, "taker_buy_quote": 27.144631}, {"ts": 1769826840000, "open": 0.0256, "high": 0.02563, "low": 0.0256, "close": 0.02562, "volume": 5015.0, "quote_volume": 128.39834, "trades": 6, "taker_buy_volume": 4520.8, "taker_buy_quote": 115.74682}, {"ts": 1769826900000, "open": 0.02563, "high": 0.0257, "low": 0.02563, "close": 0.0257, "volume": 4548.9, "quote_volume": 116.76819, "trades": 8, "taker_buy_volume": 1431.3, "taker_buy_quote": 36.739398}, {"ts": 1769826960000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827020000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827080000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827140000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827200000, "open": 0.02571, "high": 0.02576, "low": 0.02571, "close": 0.02576, "volume": 32553.8, "quote_volume": 837.932755, "trades": 10, "taker_buy_volume": 30684.3, "taker_buy_quote": 789.811825}, {"ts": 1769827260000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827320000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827380000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827440000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827500000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827560000, "open": 0.02576, "high": 0.02576, "low": 0.02576, "close": 0.02576, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827620000, "open": 0.02566, "high": 0.0257, "low": 0.02566, "close": 0.0257, "volume": 3110.9, "quote_volume": 79.844079, "trades": 4, "taker_buy_volume": 612.9, "taker_buy_quote": 15.745399}, {"ts": 1769827680000, "open": 0.02567, "high": 0.02568, "low": 0.02566, "close": 0.02567, "volume": 5620.4, "quote_volume": 144.270597, "trades": 5, "taker_buy_volume": 613.4, "taker_buy_quote": 15.745977}, {"ts": 1769827740000, "open": 0.02569, "high": 0.02569, "low": 0.02567, "close": 0.02569, "volume": 3729.5, "quote_volume": 95.746483, "trades": 4, "taker_buy_volume": 613.1, "taker_buy_quote": 15.748495}, {"ts": 1769827800000, "open": 0.0257, "high": 0.0257, "low": 0.02566, "close": 0.02567, "volume": 12929.3, "quote_volume": 331.780591, "trades": 10, "taker_buy_volume": 408.7, "taker_buy_quote": 10.497455}, {"ts": 1769827860000, "open": 0.02567, "high": 0.02567, "low": 0.02567, "close": 0.02567, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769827920000, "open": 0.02568, "high": 0.02568, "low": 0.02568, "close": 0.02568, "volume": 204.4, "quote_volume": 5.248992, "trades": 1, "taker_buy_volume": 204.4, "taker_buy_quote": 5.248992}, {"ts": 1769827980000, "open": 0.02569, "high": 0.0257, "low": 0.02569, "close": 0.0257, "volume": 408.5, "quote_volume": 10.496407, "trades": 2, "taker_buy_volume": 408.5, "taker_buy_quote": 10.496407}, {"ts": 1769828040000, "open": 0.02571, "high": 0.02574, "low": 0.02571, "close": 0.02574, "volume": 10350.8, "quote_volume": 266.224612, "trades": 4, "taker_buy_volume": 10350.8, "taker_buy_quote": 266.224612}, {"ts": 1769828100000, "open": 0.02574, "high": 0.02574, "low": 0.02574, "close": 0.02574, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828160000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 203.8, "quote_volume": 5.24785, "trades": 1, "taker_buy_volume": 203.8, "taker_buy_quote": 5.24785}, {"ts": 1769828220000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828280000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828340000, "open": 0.02575, "high": 0.02575, "low": 0.02575, "close": 0.02575, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828400000, "open": 0.02568, "high": 0.02569, "low": 0.02567, "close": 0.02569, "volume": 6564.3, "quote_volume": 168.582807, "trades": 5, "taker_buy_volume": 6213.5, "taker_buy_quote": 159.577771}, {"ts": 1769828460000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828520000, "open": 0.02568, "high": 0.02569, "low": 0.02568, "close": 0.02569, "volume": 6705.6, "quote_volume": 172.201851, "trades": 3, "taker_buy_volume": 204.3, "taker_buy_quote": 5.248467}, {"ts": 1769828580000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828640000, "open": 0.02568, "high": 0.02569, "low": 0.02568, "close": 0.02569, "volume": 441.5, "quote_volume": 11.339763, "trades": 2, "taker_buy_volume": 441.5, "taker_buy_quote": 11.339763}, {"ts": 1769828700000, "open": 0.0257, "high": 0.0257, "low": 0.02568, "close": 0.0257, "volume": 5331.0, "quote_volume": 136.910291, "trades": 5, "taker_buy_volume": 612.7, "taker_buy_quote": 15.744347}, {"ts": 1769828760000, "open": 0.02567, "high": 0.02569, "low": 0.02567, "close": 0.02569, "volume": 4908.7, "quote_volume": 126.012459, "trades": 3, "taker_buy_volume": 408.7, "taker_buy_quote": 10.497459}, {"ts": 1769828820000, "open": 0.02569, "high": 0.02569, "low": 0.02569, "close": 0.02569, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769828880000, "open": 0.02569, "high": 0.0257, "low": 0.02568, "close": 0.0257, "volume": 2420.1, "quote_volume": 62.160422, "trades": 5, "taker_buy_volume": 817.0, "taker_buy_quote": 20.992814}, {"ts": 1769828940000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829000000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829060000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829120000, "open": 0.02564, "high": 0.02567, "low": 0.02564, "close": 0.02567, "volume": 6877.9, "quote_volume": 176.457762, "trades": 7, "taker_buy_volume": 818.1, "taker_buy_quote": 20.99449}, {"ts": 1769829180000, "open": 0.02568, "high": 0.02569, "low": 0.02568, "close": 0.02569, "volume": 408.7, "quote_volume": 10.497459, "trades": 2, "taker_buy_volume": 408.7, "taker_buy_quote": 10.497459}, {"ts": 1769829240000, "open": 0.0257, "high": 0.0257, "low": 0.02568, "close": 0.0257, "volume": 3523.6, "quote_volume": 90.494216, "trades": 3, "taker_buy_volume": 408.4, "taker_buy_quote": 10.49588}, {"ts": 1769829300000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829360000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829420000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829480000, "open": 0.02568, "high": 0.02569, "low": 0.02568, "close": 0.02569, "volume": 1269.4, "quote_volume": 32.600235, "trades": 2, "taker_buy_volume": 1269.4, "taker_buy_quote": 32.600235}, {"ts": 1769829540000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 204.2, "quote_volume": 5.24794, "trades": 1, "taker_buy_volume": 204.2, "taker_buy_quote": 5.24794}, {"ts": 1769829600000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829660000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829720000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829780000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829840000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829900000, "open": 0.0257, "high": 0.0257, "low": 0.0257, "close": 0.0257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769829960000, "open": 0.0256, "high": 0.02562, "low": 0.0256, "close": 0.02562, "volume": 6311.4, "quote_volume": 161.580036, "trades": 6, "taker_buy_volume": 6311.4, "taker_buy_quote": 161.580036}, {"ts": 1769830020000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 858.0, "quote_volume": 21.94764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830080000, "open": 0.02558, "high": 0.02559, "low": 0.02558, "close": 0.02559, "volume": 410.3, "quote_volume": 10.497525, "trades": 2, "taker_buy_volume": 410.3, "taker_buy_quote": 10.497525}, {"ts": 1769830140000, "open": 0.02559, "high": 0.0256, "low": 0.02559, "close": 0.0256, "volume": 1808.1, "quote_volume": 46.271329, "trades": 2, "taker_buy_volume": 205.0, "taker_buy_quote": 5.248}, {"ts": 1769830200000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830260000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830320000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830380000, "open": 0.0256, "high": 0.0256, "low": 0.0256, "close": 0.0256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830440000, "open": 0.02554, "high": 0.02556, "low": 0.02554, "close": 0.02554, "volume": 9111.6, "quote_volume": 232.730459, "trades": 5, "taker_buy_volume": 4611.6, "taker_buy_quote": 117.800459}, {"ts": 1769830500000, "open": 0.02555, "high": 0.02557, "low": 0.02555, "close": 0.02557, "volume": 616.0, "quote_volume": 15.744959, "trades": 3, "taker_buy_volume": 616.0, "taker_buy_quote": 15.744959}, {"ts": 1769830560000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830620000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830680000, "open": 0.02553, "high": 0.02554, "low": 0.02553, "close": 0.02554, "volume": 1431.5, "quote_volume": 36.54825, "trades": 2, "taker_buy_volume": 1431.5, "taker_buy_quote": 36.54825}, {"ts": 1769830740000, "open": 0.02555, "high": 0.02556, "low": 0.02555, "close": 0.02556, "volume": 410.7, "quote_volume": 10.495438, "trades": 2, "taker_buy_volume": 410.7, "taker_buy_quote": 10.495438}, {"ts": 1769830800000, "open": 0.02557, "high": 0.02559, "low": 0.02557, "close": 0.02559, "volume": 1720.2, "quote_volume": 44.004765, "trades": 5, "taker_buy_volume": 820.7, "taker_buy_quote": 20.995555}, {"ts": 1769830860000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769830920000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 1000.0, "quote_volume": 25.55, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 25.55}, {"ts": 1769830980000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831040000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 205.3, "quote_volume": 5.247468, "trades": 1, "taker_buy_volume": 205.3, "taker_buy_quote": 5.247468}, {"ts": 1769831100000, "open": 0.02556, "high": 0.02557, "low": 0.02556, "close": 0.02557, "volume": 410.6, "quote_volume": 10.496989, "trades": 2, "taker_buy_volume": 410.6, "taker_buy_quote": 10.496989}, {"ts": 1769831160000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831220000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831280000, "open": 0.02549, "high": 0.0255, "low": 0.02549, "close": 0.0255, "volume": 1737.9, "quote_volume": 44.303187, "trades": 3, "taker_buy_volume": 411.6, "taker_buy_quote": 10.4958}, {"ts": 1769831340000, "open": 0.02551, "high": 0.02552, "low": 0.0255, "close": 0.02551, "volume": 3754.5, "quote_volume": 95.74798, "trades": 4, "taker_buy_volume": 617.3, "taker_buy_quote": 15.74938}, {"ts": 1769831400000, "open": 0.02551, "high": 0.02552, "low": 0.02551, "close": 0.02552, "volume": 411.5, "quote_volume": 10.499422, "trades": 2, "taker_buy_volume": 411.5, "taker_buy_quote": 10.499422}, {"ts": 1769831460000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 798.5, "quote_volume": 20.369735, "trades": 2, "taker_buy_volume": 205.8, "taker_buy_quote": 5.249958}, {"ts": 1769831520000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 399.1, "quote_volume": 10.169068, "trades": 1, "taker_buy_volume": 399.1, "taker_buy_quote": 10.169068}, {"ts": 1769831580000, "open": 0.02548, "high": 0.0255, "low": 0.02548, "close": 0.0255, "volume": 1196.6, "quote_volume": 30.495543, "trades": 3, "taker_buy_volume": 1196.6, "taker_buy_quote": 30.495543}, {"ts": 1769831640000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831700000, "open": 0.02548, "high": 0.02551, "low": 0.02548, "close": 0.02551, "volume": 803.6, "quote_volume": 20.486018, "trades": 3, "taker_buy_volume": 411.6, "taker_buy_quote": 10.497858}, {"ts": 1769831760000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831820000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831880000, "open": 0.02551, "high": 0.02551, "low": 0.02551, "close": 0.02551, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769831940000, "open": 0.0255, "high": 0.02551, "low": 0.0255, "close": 0.02551, "volume": 5819.5, "quote_volume": 148.410445, "trades": 2, "taker_buy_volume": 5819.5, "taker_buy_quote": 148.410445}, {"ts": 1769832000000, "open": 0.02548, "high": 0.02552, "low": 0.02548, "close": 0.02552, "volume": 3994.8, "quote_volume": 101.890041, "trades": 6, "taker_buy_volume": 3644.4, "taker_buy_quote": 92.961849}, {"ts": 1769832060000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832120000, "open": 0.0255, "high": 0.02555, "low": 0.0255, "close": 0.02555, "volume": 6956.4, "quote_volume": 177.442676, "trades": 8, "taker_buy_volume": 6376.4, "taker_buy_quote": 162.652676}, {"ts": 1769832180000, "open": 0.02556, "high": 0.02557, "low": 0.02556, "close": 0.02557, "volume": 410.6, "quote_volume": 10.496989, "trades": 2, "taker_buy_volume": 410.6, "taker_buy_quote": 10.496989}, {"ts": 1769832240000, "open": 0.02558, "high": 0.02559, "low": 0.02558, "close": 0.02559, "volume": 410.3, "quote_volume": 10.497525, "trades": 2, "taker_buy_volume": 410.3, "taker_buy_quote": 10.497525}, {"ts": 1769832300000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832360000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832420000, "open": 0.02556, "high": 0.02558, "low": 0.02556, "close": 0.02558, "volume": 1300.7, "quote_volume": 33.249996, "trades": 2, "taker_buy_volume": 205.2, "taker_buy_quote": 5.249016}, {"ts": 1769832480000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832540000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 205.1, "quote_volume": 5.248509, "trades": 1, "taker_buy_volume": 205.1, "taker_buy_quote": 5.248509}, {"ts": 1769832600000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832660000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832720000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832780000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769832840000, "open": 0.02557, "high": 0.02558, "low": 0.02557, "close": 0.02558, "volume": 1808.3, "quote_volume": 46.240283, "trades": 2, "taker_buy_volume": 1808.3, "taker_buy_quote": 46.240283}, {"ts": 1769832900000, "open": 0.02556, "high": 0.02557, "low": 0.02556, "close": 0.02557, "volume": 1077.1, "quote_volume": 27.532729, "trades": 3, "taker_buy_volume": 410.6, "taker_buy_quote": 10.496989}, {"ts": 1769832960000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833020000, "open": 0.02556, "high": 0.02558, "low": 0.02556, "close": 0.02558, "volume": 1331.9, "quote_volume": 34.049521, "trades": 3, "taker_buy_volume": 1331.9, "taker_buy_quote": 34.049521}, {"ts": 1769833080000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833140000, "open": 0.02555, "high": 0.02556, "low": 0.02555, "close": 0.02556, "volume": 682.1, "quote_volume": 17.429708, "trades": 2, "taker_buy_volume": 682.1, "taker_buy_quote": 17.429708}, {"ts": 1769833200000, "open": 0.02552, "high": 0.02554, "low": 0.02552, "close": 0.02554, "volume": 1126.9, "quote_volume": 28.762598, "trades": 2, "taker_buy_volume": 1126.9, "taker_buy_quote": 28.762598}, {"ts": 1769833260000, "open": 0.02556, "high": 0.02558, "low": 0.02554, "close": 0.02558, "volume": 3953.6, "quote_volume": 100.99342, "trades": 5, "taker_buy_volume": 821.3, "taker_buy_quote": 20.994478}, {"ts": 1769833320000, "open": 0.02555, "high": 0.02558, "low": 0.02555, "close": 0.02558, "volume": 861.3, "quote_volume": 22.014427, "trades": 3, "taker_buy_volume": 861.3, "taker_buy_quote": 22.014427}, {"ts": 1769833380000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833440000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833500000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833560000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833620000, "open": 0.02554, "high": 0.02556, "low": 0.02554, "close": 0.02556, "volume": 1796.9, "quote_volume": 45.898986, "trades": 3, "taker_buy_volume": 1796.9, "taker_buy_quote": 45.898986}, {"ts": 1769833680000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 205.3, "quote_volume": 5.251574, "trades": 1, "taker_buy_volume": 205.3, "taker_buy_quote": 5.251574}, {"ts": 1769833740000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 205.1, "quote_volume": 5.246458, "trades": 1, "taker_buy_volume": 205.1, "taker_buy_quote": 5.246458}, {"ts": 1769833800000, "open": 0.02557, "high": 0.02558, "low": 0.02557, "close": 0.02558, "volume": 3579.6, "quote_volume": 91.532424, "trades": 3, "taker_buy_volume": 410.4, "taker_buy_quote": 10.49598}, {"ts": 1769833860000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 947.5, "quote_volume": 24.2181, "trades": 2, "taker_buy_volume": 205.3, "taker_buy_quote": 5.247468}, {"ts": 1769833920000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769833980000, "open": 0.02553, "high": 0.02554, "low": 0.02553, "close": 0.02554, "volume": 3339.0, "quote_volume": 85.246725, "trades": 2, "taker_buy_volume": 205.5, "taker_buy_quote": 5.24847}, {"ts": 1769834040000, "open": 0.02555, "high": 0.02557, "low": 0.02555, "close": 0.02557, "volume": 616.0, "quote_volume": 15.744959, "trades": 3, "taker_buy_volume": 616.0, "taker_buy_quote": 15.744959}, {"ts": 1769834100000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834160000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834220000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834280000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834340000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834400000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834460000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 14095.7, "quote_volume": 359.722264, "trades": 5, "taker_buy_volume": 3373.9, "taker_buy_quote": 86.101928}, {"ts": 1769834520000, "open": 0.02553, "high": 0.02554, "low": 0.02552, "close": 0.02554, "volume": 3168.7, "quote_volume": 80.892196, "trades": 8, "taker_buy_volume": 2286.2, "taker_buy_quote": 58.370796}, {"ts": 1769834580000, "open": 0.02555, "high": 0.02557, "low": 0.02555, "close": 0.02557, "volume": 13493.8, "quote_volume": 344.772749, "trades": 4, "taker_buy_volume": 13493.8, "taker_buy_quote": 344.772749}, {"ts": 1769834640000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834700000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834760000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834820000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834880000, "open": 0.02557, "high": 0.02557, "low": 0.02557, "close": 0.02557, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769834940000, "open": 0.02551, "high": 0.02553, "low": 0.02551, "close": 0.02553, "volume": 627.7, "quote_volume": 16.016739, "trades": 2, "taker_buy_volume": 627.7, "taker_buy_quote": 16.016739}, {"ts": 1769835000000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835060000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835120000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835180000, "open": 0.02547, "high": 0.02548, "low": 0.02545, "close": 0.02548, "volume": 2962.2, "quote_volume": 75.438785, "trades": 6, "taker_buy_volume": 2962.2, "taker_buy_quote": 75.438785}, {"ts": 1769835240000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835300000, "open": 0.02546, "high": 0.02552, "low": 0.02546, "close": 0.02552, "volume": 18402.2, "quote_volume": 468.556853, "trades": 6, "taker_buy_volume": 18402.2, "taker_buy_quote": 468.556853}, {"ts": 1769835360000, "open": 0.02552, "high": 0.02554, "low": 0.02552, "close": 0.02554, "volume": 651.4, "quote_volume": 16.627838, "trades": 2, "taker_buy_volume": 651.4, "taker_buy_quote": 16.627838}, {"ts": 1769835420000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835480000, "open": 0.02551, "high": 0.02552, "low": 0.02551, "close": 0.02552, "volume": 949.9, "quote_volume": 24.234005, "trades": 3, "taker_buy_volume": 205.6, "taker_buy_quote": 5.246912}, {"ts": 1769835540000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 205.6, "quote_volume": 5.248968, "trades": 1, "taker_buy_volume": 205.6, "taker_buy_quote": 5.248968}, {"ts": 1769835600000, "open": 0.02553, "high": 0.02554, "low": 0.02552, "close": 0.02554, "volume": 6676.2, "quote_volume": 170.442498, "trades": 6, "taker_buy_volume": 6176.4, "taker_buy_quote": 157.687602}, {"ts": 1769835660000, "open": 0.02551, "high": 0.02552, "low": 0.02548, "close": 0.0255, "volume": 3270.8, "quote_volume": 83.366316, "trades": 4, "taker_buy_volume": 2804.6, "taker_buy_quote": 71.473554}, {"ts": 1769835720000, "open": 0.0255, "high": 0.0255, "low": 0.0255, "close": 0.0255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769835780000, "open": 0.02551, "high": 0.02553, "low": 0.02551, "close": 0.02553, "volume": 411.5, "quote_volume": 10.501479, "trades": 2, "taker_buy_volume": 411.5, "taker_buy_quote": 10.501479}, {"ts": 1769835840000, "open": 0.02554, "high": 0.02554, "low": 0.02544, "close": 0.02544, "volume": 92105.3, "quote_volume": 2345.200374, "trades": 26, "taker_buy_volume": 2492.0, "taker_buy_quote": 63.473661}, {"ts": 1769835900000, "open": 0.02545, "high": 0.02545, "low": 0.02541, "close": 0.02544, "volume": 5996.0, "quote_volume": 152.440906, "trades": 9, "taker_buy_volume": 2848.9, "taker_buy_quote": 72.473095}, {"ts": 1769835960000, "open": 0.02546, "high": 0.02546, "low": 0.02546, "close": 0.02546, "volume": 206.2, "quote_volume": 5.249852, "trades": 1, "taker_buy_volume": 206.2, "taker_buy_quote": 5.249852}, {"ts": 1769836020000, "open": 0.02544, "high": 0.02546, "low": 0.02544, "close": 0.02546, "volume": 5187.9, "quote_volume": 132.025163, "trades": 5, "taker_buy_volume": 4292.5, "taker_buy_quote": 109.246187}, {"ts": 1769836080000, "open": 0.02547, "high": 0.02547, "low": 0.02547, "close": 0.02547, "volume": 206.1, "quote_volume": 5.249367, "trades": 1, "taker_buy_volume": 206.1, "taker_buy_quote": 5.249367}, {"ts": 1769836140000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 206.0, "quote_volume": 5.24888, "trades": 1, "taker_buy_volume": 206.0, "taker_buy_quote": 5.24888}, {"ts": 1769836200000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836260000, "open": 0.02548, "high": 0.02548, "low": 0.02548, "close": 0.02548, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836320000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 205.9, "quote_volume": 5.248391, "trades": 1, "taker_buy_volume": 205.9, "taker_buy_quote": 5.248391}, {"ts": 1769836380000, "open": 0.0255, "high": 0.02551, "low": 0.0255, "close": 0.02551, "volume": 411.6, "quote_volume": 10.497858, "trades": 2, "taker_buy_volume": 411.6, "taker_buy_quote": 10.497858}, {"ts": 1769836440000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 205.7, "quote_volume": 5.249464, "trades": 1, "taker_buy_volume": 205.7, "taker_buy_quote": 5.249464}, {"ts": 1769836500000, "open": 0.02553, "high": 0.02554, "low": 0.02553, "close": 0.02554, "volume": 411.1, "quote_volume": 10.497438, "trades": 2, "taker_buy_volume": 411.1, "taker_buy_quote": 10.497438}, {"ts": 1769836560000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836620000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836680000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836740000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836800000, "open": 0.02548, "high": 0.02549, "low": 0.02548, "close": 0.02549, "volume": 2106.0, "quote_volume": 53.662939, "trades": 2, "taker_buy_volume": 2106.0, "taker_buy_quote": 53.662939}, {"ts": 1769836860000, "open": 0.02549, "high": 0.02549, "low": 0.02549, "close": 0.02549, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769836920000, "open": 0.02548, "high": 0.02553, "low": 0.02548, "close": 0.02553, "volume": 17063.0, "quote_volume": 435.174167, "trades": 6, "taker_buy_volume": 17063.0, "taker_buy_quote": 435.174167}, {"ts": 1769836980000, "open": 0.02549, "high": 0.0255, "low": 0.02547, "close": 0.0255, "volume": 3968.0, "quote_volume": 101.125144, "trades": 12, "taker_buy_volume": 943.0, "taker_buy_quote": 24.031754}, {"ts": 1769837040000, "open": 0.0255, "high": 0.02557, "low": 0.0255, "close": 0.02556, "volume": 14601.3, "quote_volume": 372.488701, "trades": 9, "taker_buy_volume": 12201.6, "taker_buy_quote": 311.200363}, {"ts": 1769837100000, "open": 0.02556, "high": 0.02556, "low": 0.02556, "close": 0.02556, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837160000, "open": 0.02552, "high": 0.02556, "low": 0.02552, "close": 0.02556, "volume": 3483.2, "quote_volume": 88.911803, "trades": 5, "taker_buy_volume": 821.7, "taker_buy_quote": 20.990323}, {"ts": 1769837220000, "open": 0.02557, "high": 0.02558, "low": 0.02556, "close": 0.02558, "volume": 3745.5, "quote_volume": 95.745241, "trades": 4, "taker_buy_volume": 615.7, "taker_buy_quote": 15.747553}, {"ts": 1769837280000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837340000, "open": 0.02552, "high": 0.02555, "low": 0.02552, "close": 0.02555, "volume": 4152.7, "quote_volume": 105.989232, "trades": 4, "taker_buy_volume": 616.5, "taker_buy_quote": 15.745408}, {"ts": 1769837400000, "open": 0.02556, "high": 0.02557, "low": 0.02556, "close": 0.02557, "volume": 410.6, "quote_volume": 10.496989, "trades": 2, "taker_buy_volume": 410.6, "taker_buy_quote": 10.496989}, {"ts": 1769837460000, "open": 0.02558, "high": 0.02559, "low": 0.02558, "close": 0.02559, "volume": 410.3, "quote_volume": 10.497525, "trades": 2, "taker_buy_volume": 410.3, "taker_buy_quote": 10.497525}, {"ts": 1769837520000, "open": 0.02557, "high": 0.02558, "low": 0.02557, "close": 0.02558, "volume": 950.2, "quote_volume": 24.298666, "trades": 2, "taker_buy_volume": 205.2, "taker_buy_quote": 5.249016}, {"ts": 1769837580000, "open": 0.02558, "high": 0.02558, "low": 0.02558, "close": 0.02558, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837640000, "open": 0.02555, "high": 0.02559, "low": 0.02555, "close": 0.02559, "volume": 1986.0, "quote_volume": 50.754614, "trades": 3, "taker_buy_volume": 410.5, "taker_buy_quote": 10.500589}, {"ts": 1769837700000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837760000, "open": 0.02559, "high": 0.02559, "low": 0.02559, "close": 0.02559, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769837820000, "open": 0.02556, "high": 0.02559, "low": 0.02556, "close": 0.02559, "volume": 2038.1, "quote_volume": 52.106146, "trades": 5, "taker_buy_volume": 615.6, "taker_buy_quote": 15.747046}, {"ts": 1769837880000, "open": 0.0256, "high": 0.02562, "low": 0.02559, "close": 0.02562, "volume": 3946.0, "quote_volume": 100.992485, "trades": 5, "taker_buy_volume": 819.8, "taker_buy_quote": 20.993027}, {"ts": 1769837940000, "open": 0.02562, "high": 0.02564, "low": 0.02562, "close": 0.02564, "volume": 1102.3, "quote_volume": 28.245022, "trades": 2, "taker_buy_volume": 1102.3, "taker_buy_quote": 28.245022}, {"ts": 1769838000000, "open": 0.02562, "high": 0.02564, "low": 0.02562, "close": 0.02564, "volume": 2345.6, "quote_volume": 60.098366, "trades": 7, "taker_buy_volume": 204.7, "taker_buy_quote": 5.248508}, {"ts": 1769838060000, "open": 0.02564, "high": 0.02565, "low": 0.02564, "close": 0.02565, "volume": 409.2, "quote_volume": 10.493934, "trades": 2, "taker_buy_volume": 409.2, "taker_buy_quote": 10.493934}, {"ts": 1769838120000, "open": 0.02565, "high": 0.02565, "low": 0.02565, "close": 0.02565, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838180000, "open": 0.02564, "high": 0.02567, "low": 0.02564, "close": 0.02564, "volume": 10775.0, "quote_volume": 276.29938, "trades": 11, "taker_buy_volume": 2429.0, "taker_buy_quote": 62.30794}, {"ts": 1769838240000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838300000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838360000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838420000, "open": 0.02562, "high": 0.02564, "low": 0.02562, "close": 0.02564, "volume": 9133.2, "quote_volume": 234.040963, "trades": 3, "taker_buy_volume": 9133.2, "taker_buy_quote": 234.040963}, {"ts": 1769838480000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838540000, "open": 0.02564, "high": 0.02564, "low": 0.02564, "close": 0.02564, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838600000, "open": 0.02562, "high": 0.02563, "low": 0.02562, "close": 0.02563, "volume": 4704.8, "quote_volume": 120.539024, "trades": 2, "taker_buy_volume": 4704.8, "taker_buy_quote": 120.539024}, {"ts": 1769838660000, "open": 0.02561, "high": 0.02562, "low": 0.0256, "close": 0.02561, "volume": 9409.8, "quote_volume": 240.942027, "trades": 4, "taker_buy_volume": 409.8, "taker_buy_quote": 10.497027}, {"ts": 1769838720000, "open": 0.02561, "high": 0.02562, "low": 0.0256, "close": 0.02561, "volume": 11048.8, "quote_volume": 282.945427, "trades": 5, "taker_buy_volume": 409.8, "taker_buy_quote": 10.497027}, {"ts": 1769838780000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 204.9, "quote_volume": 5.249538, "trades": 1, "taker_buy_volume": 204.9, "taker_buy_quote": 5.249538}, {"ts": 1769838840000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838900000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769838960000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839020000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839080000, "open": 0.02557, "high": 0.02558, "low": 0.02557, "close": 0.02558, "volume": 3967.6, "quote_volume": 101.455635, "trades": 3, "taker_buy_volume": 410.3, "taker_buy_quote": 10.495474}, {"ts": 1769839140000, "open": 0.02559, "high": 0.02561, "low": 0.02559, "close": 0.02561, "volume": 14906.0, "quote_volume": 381.450688, "trades": 6, "taker_buy_volume": 14906.0, "taker_buy_quote": 381.450688}, {"ts": 1769839200000, "open": 0.02559, "high": 0.02562, "low": 0.02559, "close": 0.02562, "volume": 755.9, "quote_volume": 19.353728, "trades": 3, "taker_buy_volume": 409.9, "taker_buy_quote": 10.499588}, {"ts": 1769839260000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839320000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839380000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839440000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839500000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839560000, "open": 0.02562, "high": 0.02562, "low": 0.02562, "close": 0.02562, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769839620000, "open": 0.02553, "high": 0.02555, "low": 0.02553, "close": 0.02555, "volume": 471.4, "quote_volume": 12.03895, "trades": 2, "taker_buy_volume": 205.4, "taker_buy_quote": 5.24797}, {"ts": 1769839680000, "open": 0.02553, "high": 0.02558, "low": 0.02553, "close": 0.02558, "volume": 4357.6, "quote_volume": 111.442568, "trades": 4, "taker_buy_volume": 410.7, "taker_buy_quote": 10.497491}, {"ts": 1769839740000, "open": 0.02559, "high": 0.02559, "low": 0.02556, "close": 0.02556, "volume": 13520.3, "quote_volume": 345.729327, "trades": 5, "taker_buy_volume": 5015.3, "taker_buy_quote": 128.341527}, {"ts": 1769839800000, "open": 0.02554, "high": 0.02555, "low": 0.02554, "close": 0.02555, "volume": 1220.0, "quote_volume": 31.160854, "trades": 4, "taker_buy_volume": 205.4, "taker_buy_quote": 5.24797}, {"ts": 1769839860000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 1831.2, "quote_volume": 46.768848, "trades": 1, "taker_buy_volume": 1831.2, "taker_buy_quote": 46.768848}, {"ts": 1769839920000, "open": 0.02555, "high": 0.02555, "low": 0.02555, "close": 0.02555, "volume": 205.4, "quote_volume": 5.24797, "trades": 1, "taker_buy_volume": 205.4, "taker_buy_quote": 5.24797}, {"ts": 1769839980000, "open": 0.02549, "high": 0.02551, "low": 0.02549, "close": 0.02551, "volume": 1395.5, "quote_volume": 35.577469, "trades": 3, "taker_buy_volume": 411.6, "taker_buy_quote": 10.497858}, {"ts": 1769840040000, "open": 0.02552, "high": 0.02552, "low": 0.02552, "close": 0.02552, "volume": 205.7, "quote_volume": 5.249464, "trades": 1, "taker_buy_volume": 205.7, "taker_buy_quote": 5.249464}, {"ts": 1769840100000, "open": 0.02552, "high": 0.02553, "low": 0.02552, "close": 0.02553, "volume": 12657.8, "quote_volume": 323.029112, "trades": 2, "taker_buy_volume": 12657.8, "taker_buy_quote": 323.029112}, {"ts": 1769840160000, "open": 0.02554, "high": 0.02554, "low": 0.02554, "close": 0.02554, "volume": 205.5, "quote_volume": 5.24847, "trades": 1, "taker_buy_volume": 205.5, "taker_buy_quote": 5.24847}, {"ts": 1769840220000, "open": 0.0255, "high": 0.02551, "low": 0.0255, "close": 0.02551, "volume": 2347.7, "quote_volume": 59.868408, "trades": 3, "taker_buy_volume": 411.5, "taker_buy_quote": 10.495308}, {"ts": 1769840280000, "open": 0.02551, "high": 0.02553, "low": 0.02551, "close": 0.02553, "volume": 13153.5, "quote_volume": 335.559713, "trades": 4, "taker_buy_volume": 13153.5, "taker_buy_quote": 335.559713}, {"ts": 1769840340000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840400000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840460000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840520000, "open": 0.02553, "high": 0.02553, "low": 0.02553, "close": 0.02553, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769840580000, "open": 0.02547, "high": 0.02549, "low": 0.02547, "close": 0.02549, "volume": 4911.9, "quote_volume": 125.112271, "trades": 3, "taker_buy_volume": 4911.9, "taker_buy_quote": 125.112271}, {"ts": 1769840640000, "open": 0.02547, "high": 0.02549, "low": 0.02547, "close": 0.02549, "volume": 689.3, "quote_volume": 17.562649, "trades": 3, "taker_buy_volume": 411.9, "taker_buy_quote": 10.497271}, {"ts": 1769840700000, "open": 0.02543, "high": 0.02544, "low": 0.02534, "close": 0.02537, "volume": 135556.0, "quote_volume": 3440.863899, "trades": 45, "taker_buy_volume": 21000.4, "taker_buy_quote": 533.124195}, {"ts": 1769840760000, "open": 0.02532, "high": 0.02533, "low": 0.02531, "close": 0.02533, "volume": 6137.3, "quote_volume": 155.349753, "trades": 6, "taker_buy_volume": 5704.2, "taker_buy_quote": 144.383661}, {"ts": 1769840820000, "open": 0.02531, "high": 0.02533, "low": 0.02527, "close": 0.02533, "volume": 23652.1, "quote_volume": 598.636725, "trades": 18, "taker_buy_volume": 14823.3, "taker_buy_quote": 375.303299}, {"ts": 1769840880000, "open": 0.02534, "high": 0.02534, "low": 0.02532, "close": 0.02532, "volume": 10079.7, "quote_volume": 255.366948, "trades": 10, "taker_buy_volume": 5912.0, "taker_buy_quote": 149.805934}, {"ts": 1769840940000, "open": 0.02527, "high": 0.02529, "low": 0.02526, "close": 0.02529, "volume": 4964.8, "quote_volume": 125.462571, "trades": 5, "taker_buy_volume": 4502.8, "taker_buy_quote": 113.787831}, {"ts": 1769841000000, "open": 0.02526, "high": 0.0253, "low": 0.02526, "close": 0.0253, "volume": 28553.9, "quote_volume": 721.72811, "trades": 10, "taker_buy_volume": 22414.9, "taker_buy_quote": 566.65697}, {"ts": 1769841060000, "open": 0.02525, "high": 0.02527, "low": 0.02523, "close": 0.02523, "volume": 5033.2, "quote_volume": 127.083238, "trades": 7, "taker_buy_volume": 3037.5, "taker_buy_quote": 76.698947}, {"ts": 1769841120000, "open": 0.02523, "high": 0.02523, "low": 0.02523, "close": 0.02523, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841180000, "open": 0.02521, "high": 0.02524, "low": 0.0252, "close": 0.02524, "volume": 32264.9, "quote_volume": 813.387595, "trades": 11, "taker_buy_volume": 29090.3, "taker_buy_quote": 733.387675}, {"ts": 1769841240000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 207.9, "quote_volume": 5.249475, "trades": 1, "taker_buy_volume": 207.9, "taker_buy_quote": 5.249475}, {"ts": 1769841300000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841360000, "open": 0.02522, "high": 0.02526, "low": 0.02522, "close": 0.02526, "volume": 11321.2, "quote_volume": 285.721656, "trades": 4, "taker_buy_volume": 9841.8, "taker_buy_quote": 248.411188}, {"ts": 1769841420000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 207.7, "quote_volume": 5.248579, "trades": 1, "taker_buy_volume": 207.7, "taker_buy_quote": 5.248579}, {"ts": 1769841480000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841540000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841600000, "open": 0.02521, "high": 0.02522, "low": 0.02517, "close": 0.02518, "volume": 30520.4, "quote_volume": 768.69502, "trades": 17, "taker_buy_volume": 1041.3, "taker_buy_quote": 26.242836}, {"ts": 1769841660000, "open": 0.02519, "high": 0.02521, "low": 0.02519, "close": 0.02521, "volume": 624.9, "quote_volume": 15.747478, "trades": 3, "taker_buy_volume": 624.9, "taker_buy_quote": 15.747478}, {"ts": 1769841720000, "open": 0.02521, "high": 0.02521, "low": 0.02521, "close": 0.02521, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769841780000, "open": 0.02521, "high": 0.02523, "low": 0.02521, "close": 0.02523, "volume": 4213.6, "quote_volume": 106.237338, "trades": 6, "taker_buy_volume": 1040.3, "taker_buy_quote": 26.238445}, {"ts": 1769841840000, "open": 0.02524, "high": 0.02525, "low": 0.02524, "close": 0.02525, "volume": 415.9, "quote_volume": 10.499395, "trades": 2, "taker_buy_volume": 415.9, "taker_buy_quote": 10.499395}, {"ts": 1769841900000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 207.8, "quote_volume": 5.249028, "trades": 1, "taker_buy_volume": 207.8, "taker_buy_quote": 5.249028}, {"ts": 1769841960000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842020000, "open": 0.02527, "high": 0.02528, "low": 0.02527, "close": 0.02528, "volume": 415.3, "quote_volume": 10.496707, "trades": 2, "taker_buy_volume": 415.3, "taker_buy_quote": 10.496707}, {"ts": 1769842080000, "open": 0.02524, "high": 0.02526, "low": 0.02524, "close": 0.02526, "volume": 7207.8, "quote_volume": 181.929028, "trades": 3, "taker_buy_volume": 207.8, "taker_buy_quote": 5.249028}, {"ts": 1769842140000, "open": 0.02522, "high": 0.02522, "low": 0.02521, "close": 0.02522, "volume": 2897.5, "quote_volume": 73.05856, "trades": 4, "taker_buy_volume": 700.6, "taker_buy_quote": 17.669132}, {"ts": 1769842200000, "open": 0.02523, "high": 0.02526, "low": 0.02523, "close": 0.02526, "volume": 22368.0, "quote_volume": 564.787838, "trades": 5, "taker_buy_volume": 22368.0, "taker_buy_quote": 564.787838}, {"ts": 1769842260000, "open": 0.02527, "high": 0.0253, "low": 0.02526, "close": 0.0253, "volume": 4205.1, "quote_volume": 106.241584, "trades": 7, "taker_buy_volume": 1038.1, "taker_buy_quote": 26.243164}, {"ts": 1769842320000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842380000, "open": 0.0253, "high": 0.0253, "low": 0.0253, "close": 0.0253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842440000, "open": 0.0253, "high": 0.02533, "low": 0.0253, "close": 0.02533, "volume": 1276.1, "quote_volume": 32.297766, "trades": 4, "taker_buy_volume": 1276.1, "taker_buy_quote": 32.297766}, {"ts": 1769842500000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842560000, "open": 0.02533, "high": 0.02533, "low": 0.02533, "close": 0.02533, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842620000, "open": 0.02532, "high": 0.02534, "low": 0.02532, "close": 0.02534, "volume": 5516.1, "quote_volume": 139.671794, "trades": 6, "taker_buy_volume": 5516.1, "taker_buy_quote": 139.671794}, {"ts": 1769842680000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842740000, "open": 0.02532, "high": 0.02533, "low": 0.02532, "close": 0.02533, "volume": 5577.3, "quote_volume": 141.228009, "trades": 2, "taker_buy_volume": 5577.3, "taker_buy_quote": 141.228009}, {"ts": 1769842800000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 207.1, "quote_volume": 5.247914, "trades": 1, "taker_buy_volume": 207.1, "taker_buy_quote": 5.247914}, {"ts": 1769842860000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842920000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769842980000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843040000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843100000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843160000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843220000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843280000, "open": 0.02534, "high": 0.02534, "low": 0.02534, "close": 0.02534, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843340000, "open": 0.02524, "high": 0.02526, "low": 0.02524, "close": 0.02526, "volume": 4707.9, "quote_volume": 118.831554, "trades": 2, "taker_buy_volume": 4707.9, "taker_buy_quote": 118.831554}, {"ts": 1769843400000, "open": 0.02527, "high": 0.02529, "low": 0.02527, "close": 0.02529, "volume": 622.8, "quote_volume": 15.744382, "trades": 3, "taker_buy_volume": 622.8, "taker_buy_quote": 15.744382}, {"ts": 1769843460000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843520000, "open": 0.02527, "high": 0.02528, "low": 0.02527, "close": 0.02528, "volume": 4087.7, "quote_volume": 103.298255, "trades": 2, "taker_buy_volume": 4087.7, "taker_buy_quote": 103.298255}, {"ts": 1769843580000, "open": 0.02529, "high": 0.02529, "low": 0.02529, "close": 0.02529, "volume": 207.5, "quote_volume": 5.247675, "trades": 1, "taker_buy_volume": 207.5, "taker_buy_quote": 5.247675}, {"ts": 1769843640000, "open": 0.02526, "high": 0.02527, "low": 0.02526, "close": 0.02527, "volume": 918.4, "quote_volume": 23.200861, "trades": 2, "taker_buy_volume": 207.7, "taker_buy_quote": 5.248579}, {"ts": 1769843700000, "open": 0.02527, "high": 0.02527, "low": 0.02527, "close": 0.02527, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843760000, "open": 0.02525, "high": 0.02526, "low": 0.02525, "close": 0.02526, "volume": 6951.9, "quote_volume": 175.537553, "trades": 3, "taker_buy_volume": 4707.8, "taker_buy_quote": 118.874028}, {"ts": 1769843820000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769843880000, "open": 0.02527, "high": 0.02527, "low": 0.02525, "close": 0.02527, "volume": 6562.2, "quote_volume": 165.705936, "trades": 5, "taker_buy_volume": 5189.3, "taker_buy_quote": 131.040211}, {"ts": 1769843940000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 4707.9, "quote_volume": 118.874475, "trades": 2, "taker_buy_volume": 207.9, "taker_buy_quote": 5.249475}, {"ts": 1769844000000, "open": 0.02526, "high": 0.02527, "low": 0.02524, "close": 0.02525, "volume": 10631.8, "quote_volume": 268.459271, "trades": 6, "taker_buy_volume": 6131.8, "taker_buy_quote": 154.834271}, {"ts": 1769844060000, "open": 0.02523, "high": 0.02524, "low": 0.02523, "close": 0.02524, "volume": 1679.5, "quote_volume": 42.375865, "trades": 2, "taker_buy_volume": 208.0, "taker_buy_quote": 5.24992}, {"ts": 1769844120000, "open": 0.02525, "high": 0.02525, "low": 0.02525, "close": 0.02525, "volume": 207.9, "quote_volume": 5.249475, "trades": 1, "taker_buy_volume": 207.9, "taker_buy_quote": 5.249475}, {"ts": 1769844180000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 207.8, "quote_volume": 5.249028, "trades": 1, "taker_buy_volume": 207.8, "taker_buy_quote": 5.249028}, {"ts": 1769844240000, "open": 0.02524, "high": 0.02525, "low": 0.02524, "close": 0.02525, "volume": 2813.2, "quote_volume": 71.009325, "trades": 3, "taker_buy_volume": 415.7, "taker_buy_quote": 10.496425}, {"ts": 1769844300000, "open": 0.02526, "high": 0.02529, "low": 0.02526, "close": 0.02527, "volume": 11016.2, "quote_volume": 278.383522, "trades": 6, "taker_buy_volume": 10167.5, "taker_buy_quote": 256.936873}, {"ts": 1769844360000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 207.6, "quote_volume": 5.248128, "trades": 1, "taker_buy_volume": 207.6, "taker_buy_quote": 5.248128}, {"ts": 1769844420000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844480000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844540000, "open": 0.02528, "high": 0.02528, "low": 0.02528, "close": 0.02528, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769844600000, "open": 0.02521, "high": 0.02522, "low": 0.02519, "close": 0.02519, "volume": 17935.4, "quote_volume": 452.051934, "trades": 7, "taker_buy_volume": 4296.4, "taker_buy_quote": 108.275524}, {"ts": 1769844660000, "open": 0.0252, "high": 0.0252, "low": 0.02518, "close": 0.0252, "volume": 1284.1, "quote_volume": 32.344054, "trades": 4, "taker_buy_volume": 625.0, "taker_buy_quote": 15.747916}, {"ts": 1769844720000, "open": 0.02521, "high": 0.02521, "low": 0.02512, "close": 0.02514, "volume": 52942.6, "quote_volume": 1330.369245, "trades": 13, "taker_buy_volume": 834.2, "taker_buy_quote": 20.996771}, {"ts": 1769844780000, "open": 0.02511, "high": 0.02511, "low": 0.02506, "close": 0.02511, "volume": 6098.9, "quote_volume": 153.031122, "trades": 8, "taker_buy_volume": 2820.9, "taker_buy_quote": 70.802492}, {"ts": 1769844840000, "open": 0.02511, "high": 0.02512, "low": 0.0251, "close": 0.0251, "volume": 2611.2, "quote_volume": 65.55084, "trades": 4, "taker_buy_volume": 418.0, "taker_buy_quote": 10.495978}, {"ts": 1769844900000, "open": 0.0251, "high": 0.02512, "low": 0.0251, "close": 0.02512, "volume": 622.7, "quote_volume": 15.633948, "trades": 2, "taker_buy_volume": 622.7, "taker_buy_quote": 15.633948}, {"ts": 1769844960000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845020000, "open": 0.02508, "high": 0.02508, "low": 0.02507, "close": 0.02508, "volume": 7417.9, "quote_volume": 186.033827, "trades": 8, "taker_buy_volume": 919.8, "taker_buy_quote": 23.061479}, {"ts": 1769845080000, "open": 0.02503, "high": 0.02504, "low": 0.02501, "close": 0.02504, "volume": 2113.8, "quote_volume": 52.896862, "trades": 5, "taker_buy_volume": 1319.3, "taker_buy_quote": 33.010527}, {"ts": 1769845140000, "open": 0.02501, "high": 0.02503, "low": 0.02494, "close": 0.02503, "volume": 85045.8, "quote_volume": 2125.335944, "trades": 34, "taker_buy_volume": 26050.5, "taker_buy_quote": 651.219472}, {"ts": 1769845200000, "open": 0.02504, "high": 0.02505, "low": 0.02502, "close": 0.02505, "volume": 1594.5, "quote_volume": 39.911156, "trades": 5, "taker_buy_volume": 838.4, "taker_buy_quote": 20.993534}, {"ts": 1769845260000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845320000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845380000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845440000, "open": 0.02504, "high": 0.02507, "low": 0.02504, "close": 0.02507, "volume": 12163.9, "quote_volume": 304.614605, "trades": 4, "taker_buy_volume": 12163.9, "taker_buy_quote": 304.614605}, {"ts": 1769845500000, "open": 0.02507, "high": 0.02512, "low": 0.02507, "close": 0.02512, "volume": 1913.9, "quote_volume": 48.039192, "trades": 7, "taker_buy_volume": 1913.9, "taker_buy_quote": 48.039192}, {"ts": 1769845560000, "open": 0.02512, "high": 0.02517, "low": 0.02512, "close": 0.02517, "volume": 5950.9, "quote_volume": 149.528246, "trades": 9, "taker_buy_volume": 5108.3, "taker_buy_quote": 128.353708}, {"ts": 1769845620000, "open": 0.02517, "high": 0.02523, "low": 0.02517, "close": 0.02523, "volume": 3341.2, "quote_volume": 84.160933, "trades": 6, "taker_buy_volume": 3341.2, "taker_buy_quote": 84.160933}, {"ts": 1769845680000, "open": 0.02516, "high": 0.02518, "low": 0.02515, "close": 0.02518, "volume": 3388.0, "quote_volume": 85.218645, "trades": 3, "taker_buy_volume": 208.4, "taker_buy_quote": 5.247512}, {"ts": 1769845740000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845800000, "open": 0.02516, "high": 0.02518, "low": 0.02515, "close": 0.02517, "volume": 26651.7, "quote_volume": 670.360517, "trades": 9, "taker_buy_volume": 834.0, "taker_buy_quote": 20.991778}, {"ts": 1769845860000, "open": 0.02517, "high": 0.02517, "low": 0.02517, "close": 0.02517, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769845920000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 208.4, "quote_volume": 5.247512, "trades": 1, "taker_buy_volume": 208.4, "taker_buy_quote": 5.247512}, {"ts": 1769845980000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846040000, "open": 0.02518, "high": 0.02518, "low": 0.02518, "close": 0.02518, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846100000, "open": 0.0252, "high": 0.02521, "low": 0.0252, "close": 0.02521, "volume": 416.5, "quote_volume": 10.497882, "trades": 2, "taker_buy_volume": 416.5, "taker_buy_quote": 10.497882}, {"ts": 1769846160000, "open": 0.02519, "high": 0.02519, "low": 0.02519, "close": 0.02519, "volume": 1834.7, "quote_volume": 46.216093, "trades": 1, "taker_buy_volume": 1834.7, "taker_buy_quote": 46.216093}, {"ts": 1769846220000, "open": 0.02521, "high": 0.02524, "low": 0.02521, "close": 0.02524, "volume": 1255.1, "quote_volume": 31.65778, "trades": 6, "taker_buy_volume": 1255.1, "taker_buy_quote": 31.65778}, {"ts": 1769846280000, "open": 0.02524, "high": 0.02524, "low": 0.02524, "close": 0.02524, "volume": 1069.6, "quote_volume": 26.996704, "trades": 1, "taker_buy_volume": 1069.6, "taker_buy_quote": 26.996704}, {"ts": 1769846340000, "open": 0.02522, "high": 0.02525, "low": 0.02522, "close": 0.02525, "volume": 7568.0, "quote_volume": 190.893731, "trades": 7, "taker_buy_volume": 7568.0, "taker_buy_quote": 190.893731}, {"ts": 1769846400000, "open": 0.02522, "high": 0.02526, "low": 0.02522, "close": 0.02526, "volume": 933.2, "quote_volume": 23.554013, "trades": 4, "taker_buy_volume": 623.7, "taker_buy_quote": 15.748423}, {"ts": 1769846460000, "open": 0.02527, "high": 0.02528, "low": 0.02527, "close": 0.02528, "volume": 415.3, "quote_volume": 10.496707, "trades": 2, "taker_buy_volume": 415.3, "taker_buy_quote": 10.496707}, {"ts": 1769846520000, "open": 0.02528, "high": 0.02528, "low": 0.02522, "close": 0.02523, "volume": 11054.7, "quote_volume": 279.081999, "trades": 5, "taker_buy_volume": 415.7, "taker_buy_quote": 10.496419}, {"ts": 1769846580000, "open": 0.02525, "high": 0.02526, "low": 0.02525, "close": 0.02526, "volume": 415.8, "quote_volume": 10.501028, "trades": 2, "taker_buy_volume": 415.8, "taker_buy_quote": 10.501028}, {"ts": 1769846640000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846700000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846760000, "open": 0.02526, "high": 0.02526, "low": 0.02526, "close": 0.02526, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769846820000, "open": 0.02515, "high": 0.02515, "low": 0.02511, "close": 0.02513, "volume": 35430.1, "quote_volume": 890.905203, "trades": 7, "taker_buy_volume": 626.6, "taker_buy_quote": 15.744369}, {"ts": 1769846880000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 208.8, "quote_volume": 5.249232, "trades": 1, "taker_buy_volume": 208.8, "taker_buy_quote": 5.249232}, {"ts": 1769846940000, "open": 0.02514, "high": 0.02514, "low": 0.02514, "close": 0.02514, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847000000, "open": 0.02509, "high": 0.0251, "low": 0.02501, "close": 0.02508, "volume": 146716.5, "quote_volume": 3675.349695, "trades": 38, "taker_buy_volume": 29141.5, "taker_buy_quote": 729.750015}, {"ts": 1769847060000, "open": 0.02504, "high": 0.02504, "low": 0.02503, "close": 0.02503, "volume": 36325.5, "quote_volume": 909.272265, "trades": 6, "taker_buy_volume": 21286.6, "taker_buy_quote": 532.803598}, {"ts": 1769847120000, "open": 0.02502, "high": 0.02506, "low": 0.02496, "close": 0.02496, "volume": 35774.0, "quote_volume": 893.990906, "trades": 17, "taker_buy_volume": 19008.5, "taker_buy_quote": 474.705212}, {"ts": 1769847180000, "open": 0.02498, "high": 0.02502, "low": 0.02498, "close": 0.02502, "volume": 4252.4, "quote_volume": 106.245944, "trades": 6, "taker_buy_volume": 1049.9, "taker_buy_quote": 26.247494}, {"ts": 1769847240000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769847300000, "open": 0.02498, "high": 0.02499, "low": 0.02497, "close": 0.02499, "volume": 76775.2, "quote_volume": 1917.846594, "trades": 14, "taker_buy_volume": 3602.3, "taker_buy_quote": 89.987552}, {"ts": 1769847360000, "open": 0.02493, "high": 0.02494, "low": 0.02493, "close": 0.02494, "volume": 6052.7, "quote_volume": 150.914258, "trades": 6, "taker_buy_volume": 6052.7, "taker_buy_quote": 150.914258}, {"ts": 1769847420000, "open": 0.02491, "high": 0.02494, "low": 0.02468, "close": 0.02491, "volume": 652558.3, "quote_volume": 16160.034897, "trades": 218, "taker_buy_volume": 299467.3, "taker_buy_quote": 7411.739413}, {"ts": 1769847480000, "open": 0.02492, "high": 0.02494, "low": 0.02492, "close": 0.02493, "volume": 11168.8, "quote_volume": 278.332813, "trades": 5, "taker_buy_volume": 11168.8, "taker_buy_quote": 278.332813}, {"ts": 1769847540000, "open": 0.02492, "high": 0.02496, "low": 0.02492, "close": 0.02495, "volume": 12833.5, "quote_volume": 320.041722, "trades": 7, "taker_buy_volume": 11989.1, "taker_buy_quote": 298.982386}, {"ts": 1769847600000, "open": 0.02495, "high": 0.02496, "low": 0.02495, "close": 0.02496, "volume": 1136.5, "quote_volume": 28.357778, "trades": 3, "taker_buy_volume": 1136.5, "taker_buy_quote": 28.357778}, {"ts": 1769847660000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 210.2, "quote_volume": 5.248694, "trades": 1, "taker_buy_volume": 210.2, "taker_buy_quote": 5.248694}, {"ts": 1769847720000, "open": 0.0249, "high": 0.02492, "low": 0.02489, "close": 0.02491, "volume": 5584.8, "quote_volume": 139.061206, "trades": 4, "taker_buy_volume": 421.4, "taker_buy_quote": 10.49918}, {"ts": 1769847780000, "open": 0.02489, "high": 0.02491, "low": 0.02489, "close": 0.02491, "volume": 7282.7, "quote_volume": 181.334827, "trades": 5, "taker_buy_volume": 7282.7, "taker_buy_quote": 181.334827}, {"ts": 1769847840000, "open": 0.02493, "high": 0.02493, "low": 0.02488, "close": 0.02491, "volume": 5342.8, "quote_volume": 132.952034, "trades": 6, "taker_buy_volume": 842.8, "taker_buy_quote": 20.992034}, {"ts": 1769847900000, "open": 0.02491, "high": 0.02493, "low": 0.02491, "close": 0.02491, "volume": 5558.8, "quote_volume": 138.473918, "trades": 4, "taker_buy_volume": 3919.8, "taker_buy_quote": 97.646428}, {"ts": 1769847960000, "open": 0.02489, "high": 0.02492, "low": 0.02489, "close": 0.02492, "volume": 1927.3, "quote_volume": 47.983136, "trades": 4, "taker_buy_volume": 632.0, "taker_buy_quote": 15.743119}, {"ts": 1769848020000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 780.5, "quote_volume": 19.426645, "trades": 2, "taker_buy_volume": 210.9, "taker_buy_quote": 5.249301}, {"ts": 1769848080000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848140000, "open": 0.0249, "high": 0.02491, "low": 0.02486, "close": 0.02486, "volume": 31181.4, "quote_volume": 775.76782, "trades": 8, "taker_buy_volume": 843.6, "taker_buy_quote": 20.990863}, {"ts": 1769848200000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769848260000, "open": 0.02481, "high": 0.02481, "low": 0.02475, "close": 0.02477, "volume": 27809.6, "quote_volume": 689.39244, "trades": 12, "taker_buy_volume": 211.6, "taker_buy_quote": 5.241332}, {"ts": 1769848320000, "open": 0.02477, "high": 0.02484, "low": 0.02477, "close": 0.02483, "volume": 57402.9, "quote_volume": 1423.455736, "trades": 20, "taker_buy_volume": 55160.5, "taker_buy_quote": 1367.821792}, {"ts": 1769848380000, "open": 0.02481, "high": 0.02481, "low": 0.02479, "close": 0.02481, "volume": 1579.4, "quote_volume": 39.169256, "trades": 4, "taker_buy_volume": 211.6, "taker_buy_quote": 5.249796}, {"ts": 1769848440000, "open": 0.02476, "high": 0.02481, "low": 0.02476, "close": 0.02481, "volume": 2248.7, "quote_volume": 55.703207, "trades": 4, "taker_buy_volume": 634.9, "taker_buy_quote": 15.745519}, {"ts": 1769848500000, "open": 0.02476, "high": 0.02479, "low": 0.0247, "close": 0.02474, "volume": 59381.0, "quote_volume": 1468.253975, "trades": 19, "taker_buy_volume": 8594.8, "taker_buy_quote": 212.599131}, {"ts": 1769848560000, "open": 0.02471, "high": 0.02476, "low": 0.02469, "close": 0.02476, "volume": 17728.3, "quote_volume": 438.063947, "trades": 21, "taker_buy_volume": 9107.3, "taker_buy_quote": 225.116301}, {"ts": 1769848620000, "open": 0.02472, "high": 0.02484, "low": 0.02467, "close": 0.02482, "volume": 46573.6, "quote_volume": 1151.0554, "trades": 38, "taker_buy_volume": 41817.4, "taker_buy_quote": 1033.48634}, {"ts": 1769848680000, "open": 0.02483, "high": 0.02485, "low": 0.02482, "close": 0.02485, "volume": 1696.5, "quote_volume": 42.131153, "trades": 6, "taker_buy_volume": 1134.9, "taker_buy_quote": 28.192241}, {"ts": 1769848740000, "open": 0.02481, "high": 0.02483, "low": 0.02479, "close": 0.0248, "volume": 6044.6, "quote_volume": 149.947952, "trades": 12, "taker_buy_volume": 1480.3, "taker_buy_quote": 36.741043}, {"ts": 1769848800000, "open": 0.02481, "high": 0.02483, "low": 0.02469, "close": 0.02477, "volume": 268265.9, "quote_volume": 6645.139783, "trades": 86, "taker_buy_volume": 103175.6, "taker_buy_quote": 2553.139382}, {"ts": 1769848860000, "open": 0.02475, "high": 0.02485, "low": 0.02475, "close": 0.02485, "volume": 31676.6, "quote_volume": 785.580877, "trades": 27, "taker_buy_volume": 23542.6, "taker_buy_quote": 583.94855}, {"ts": 1769848920000, "open": 0.0248, "high": 0.02485, "low": 0.02477, "close": 0.02479, "volume": 72782.0, "quote_volume": 1805.958121, "trades": 27, "taker_buy_volume": 68133.3, "taker_buy_quote": 1690.63681}, {"ts": 1769848980000, "open": 0.02475, "high": 0.02481, "low": 0.0247, "close": 0.0248, "volume": 17956.6, "quote_volume": 444.592266, "trades": 21, "taker_buy_volume": 10350.1, "taker_buy_quote": 256.478618}, {"ts": 1769849040000, "open": 0.02478, "high": 0.02483, "low": 0.02478, "close": 0.02483, "volume": 12080.8, "quote_volume": 299.467101, "trades": 16, "taker_buy_volume": 4715.2, "taker_buy_quote": 116.938112}, {"ts": 1769849100000, "open": 0.02484, "high": 0.02485, "low": 0.02482, "close": 0.02484, "volume": 4135.9, "quote_volume": 102.699017, "trades": 9, "taker_buy_volume": 3054.6, "taker_buy_quote": 75.856283}, {"ts": 1769849160000, "open": 0.02479, "high": 0.02482, "low": 0.02476, "close": 0.02479, "volume": 117223.7, "quote_volume": 2904.049728, "trades": 22, "taker_buy_volume": 1270.5, "taker_buy_quote": 31.493569}, {"ts": 1769849220000, "open": 0.0248, "high": 0.02485, "low": 0.0248, "close": 0.0248, "volume": 80713.0, "quote_volume": 2002.318705, "trades": 17, "taker_buy_volume": 45230.4, "taker_buy_quote": 1122.181007}, {"ts": 1769849280000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849340000, "open": 0.02481, "high": 0.02481, "low": 0.02476, "close": 0.02476, "volume": 2546.6, "quote_volume": 63.07559, "trades": 5, "taker_buy_volume": 423.3, "taker_buy_quote": 10.497839}, {"ts": 1769849400000, "open": 0.02478, "high": 0.02481, "low": 0.02478, "close": 0.02481, "volume": 635.0, "quote_volume": 15.74588, "trades": 3, "taker_buy_volume": 635.0, "taker_buy_quote": 15.74588}, {"ts": 1769849460000, "open": 0.02483, "high": 0.02485, "low": 0.02483, "close": 0.02484, "volume": 29981.5, "quote_volume": 744.471405, "trades": 9, "taker_buy_volume": 29308.0, "taker_buy_quote": 727.7484}, {"ts": 1769849520000, "open": 0.02485, "high": 0.02486, "low": 0.02484, "close": 0.02485, "volume": 9787.6, "quote_volume": 243.216201, "trades": 7, "taker_buy_volume": 8301.9, "taker_buy_quote": 206.304326}, {"ts": 1769849580000, "open": 0.02486, "high": 0.02494, "low": 0.02486, "close": 0.02494, "volume": 16979.2, "quote_volume": 422.450377, "trades": 13, "taker_buy_volume": 16436.5, "taker_buy_quote": 408.942574}, {"ts": 1769849640000, "open": 0.02491, "high": 0.02497, "low": 0.0249, "close": 0.02493, "volume": 18354.3, "quote_volume": 457.78143, "trades": 20, "taker_buy_volume": 14077.5, "taker_buy_quote": 351.223809}, {"ts": 1769849700000, "open": 0.02495, "high": 0.02497, "low": 0.02494, "close": 0.02496, "volume": 1343.7, "quote_volume": 33.524494, "trades": 4, "taker_buy_volume": 630.9, "taker_buy_quote": 15.747262}, {"ts": 1769849760000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769849820000, "open": 0.02497, "high": 0.02501, "low": 0.02494, "close": 0.02498, "volume": 11317.4, "quote_volume": 282.750896, "trades": 13, "taker_buy_volume": 9475.1, "taker_buy_quote": 236.756919}, {"ts": 1769849880000, "open": 0.02493, "high": 0.02495, "low": 0.02493, "close": 0.02495, "volume": 982.9, "quote_volume": 24.51001, "trades": 3, "taker_buy_volume": 420.9, "taker_buy_quote": 10.49935}, {"ts": 1769849940000, "open": 0.02493, "high": 0.02496, "low": 0.02493, "close": 0.02496, "volume": 6753.9, "quote_volume": 168.499614, "trades": 4, "taker_buy_volume": 5662.9, "taker_buy_quote": 141.300984}, {"ts": 1769850000000, "open": 0.02497, "high": 0.02498, "low": 0.02495, "close": 0.02498, "volume": 9395.2, "quote_volume": 234.476254, "trades": 6, "taker_buy_volume": 840.6, "taker_buy_quote": 20.993984}, {"ts": 1769850060000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850120000, "open": 0.02496, "high": 0.025, "low": 0.02496, "close": 0.025, "volume": 1015.7, "quote_volume": 25.370774, "trades": 4, "taker_buy_volume": 630.1, "taker_buy_quote": 15.746198}, {"ts": 1769850180000, "open": 0.025, "high": 0.02503, "low": 0.025, "close": 0.02503, "volume": 25419.5, "quote_volume": 635.527987, "trades": 6, "taker_buy_volume": 25419.5, "taker_buy_quote": 635.527987}, {"ts": 1769850240000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769850300000, "open": 0.02498, "high": 0.02503, "low": 0.02498, "close": 0.02503, "volume": 3506.9, "quote_volume": 87.659347, "trades": 5, "taker_buy_volume": 3506.9, "taker_buy_quote": 87.659347}, {"ts": 1769850360000, "open": 0.02504, "high": 0.02504, "low": 0.02496, "close": 0.02496, "volume": 7404.6, "quote_volume": 185.026487, "trades": 6, "taker_buy_volume": 629.4, "taker_buy_quote": 15.74758}, {"ts": 1769850420000, "open": 0.02498, "high": 0.025, "low": 0.02497, "close": 0.025, "volume": 2653.4, "quote_volume": 66.274301, "trades": 6, "taker_buy_volume": 1050.3, "taker_buy_quote": 26.244894}, {"ts": 1769850480000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 209.9, "quote_volume": 5.249599, "trades": 1, "taker_buy_volume": 209.9, "taker_buy_quote": 5.249599}, {"ts": 1769850540000, "open": 0.02502, "high": 0.02504, "low": 0.02502, "close": 0.02504, "volume": 3373.3, "quote_volume": 84.433697, "trades": 4, "taker_buy_volume": 3373.3, "taker_buy_quote": 84.433697}, {"ts": 1769850600000, "open": 0.02505, "high": 0.02509, "low": 0.02505, "close": 0.02509, "volume": 837.4, "quote_volume": 20.995705, "trades": 4, "taker_buy_volume": 837.4, "taker_buy_quote": 20.995705}, {"ts": 1769850660000, "open": 0.02506, "high": 0.02508, "low": 0.02505, "close": 0.02506, "volume": 6327.2, "quote_volume": 158.589799, "trades": 8, "taker_buy_volume": 2848.0, "taker_buy_quote": 71.403916}, {"ts": 1769850720000, "open": 0.02507, "high": 0.02507, "low": 0.02507, "close": 0.02507, "volume": 209.4, "quote_volume": 5.249658, "trades": 1, "taker_buy_volume": 209.4, "taker_buy_quote": 5.249658}, {"ts": 1769850780000, "open": 0.02505, "high": 0.02508, "low": 0.02505, "close": 0.02508, "volume": 4698.4, "quote_volume": 117.705387, "trades": 3, "taker_buy_volume": 418.7, "taker_buy_quote": 10.498902}, {"ts": 1769850840000, "open": 0.02509, "high": 0.02509, "low": 0.02509, "close": 0.02509, "volume": 209.2, "quote_volume": 5.248828, "trades": 1, "taker_buy_volume": 209.2, "taker_buy_quote": 5.248828}, {"ts": 1769850900000, "open": 0.02506, "high": 0.02509, "low": 0.02505, "close": 0.02509, "volume": 10337.3, "quote_volume": 259.015294, "trades": 7, "taker_buy_volume": 837.3, "taker_buy_quote": 20.995294}, {"ts": 1769850960000, "open": 0.02504, "high": 0.02505, "low": 0.02502, "close": 0.02504, "volume": 2666.5, "quote_volume": 66.758604, "trades": 6, "taker_buy_volume": 628.8, "taker_buy_quote": 15.74515}, {"ts": 1769851020000, "open": 0.02505, "high": 0.02507, "low": 0.02505, "close": 0.02506, "volume": 4031.3, "quote_volume": 100.992441, "trades": 5, "taker_buy_volume": 837.7, "taker_buy_quote": 20.992761}, {"ts": 1769851080000, "open": 0.02506, "high": 0.02506, "low": 0.02506, "close": 0.02506, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851140000, "open": 0.02502, "high": 0.02503, "low": 0.02502, "close": 0.02503, "volume": 430.8, "quote_volume": 10.780713, "trades": 2, "taker_buy_volume": 430.8, "taker_buy_quote": 10.780713}, {"ts": 1769851200000, "open": 0.02504, "high": 0.02504, "low": 0.02501, "close": 0.02503, "volume": 619.6, "quote_volume": 15.506678, "trades": 3, "taker_buy_volume": 419.3, "taker_buy_quote": 10.497175}, {"ts": 1769851260000, "open": 0.02497, "high": 0.02498, "low": 0.02496, "close": 0.02498, "volume": 15539.0, "quote_volume": 387.906846, "trades": 5, "taker_buy_volume": 630.5, "taker_buy_quote": 15.745686}, {"ts": 1769851320000, "open": 0.02498, "high": 0.02498, "low": 0.02495, "close": 0.02497, "volume": 14861.6, "quote_volume": 370.921966, "trades": 8, "taker_buy_volume": 4378.5, "taker_buy_quote": 109.26379}, {"ts": 1769851380000, "open": 0.02498, "high": 0.02498, "low": 0.02496, "close": 0.02498, "volume": 6084.0, "quote_volume": 151.871348, "trades": 6, "taker_buy_volume": 840.5, "taker_buy_quote": 20.993588}, {"ts": 1769851440000, "open": 0.02493, "high": 0.02493, "low": 0.02492, "close": 0.02493, "volume": 928.0, "quote_volume": 23.130648, "trades": 3, "taker_buy_volume": 210.5, "taker_buy_quote": 5.247765}, {"ts": 1769851500000, "open": 0.02494, "high": 0.02494, "low": 0.02494, "close": 0.02494, "volume": 210.5, "quote_volume": 5.24987, "trades": 1, "taker_buy_volume": 210.5, "taker_buy_quote": 5.24987}, {"ts": 1769851560000, "open": 0.0249, "high": 0.02494, "low": 0.0249, "close": 0.02494, "volume": 3298.0, "quote_volume": 82.132832, "trades": 3, "taker_buy_volume": 421.1, "taker_buy_quote": 10.498022}, {"ts": 1769851620000, "open": 0.02495, "high": 0.02496, "low": 0.02495, "close": 0.02496, "volume": 420.7, "quote_volume": 10.498568, "trades": 2, "taker_buy_volume": 420.7, "taker_buy_quote": 10.498568}, {"ts": 1769851680000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769851740000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 210.2, "quote_volume": 5.248694, "trades": 1, "taker_buy_volume": 210.2, "taker_buy_quote": 5.248694}, {"ts": 1769851800000, "open": 0.02498, "high": 0.02499, "low": 0.02498, "close": 0.02499, "volume": 420.1, "quote_volume": 10.496198, "trades": 2, "taker_buy_volume": 420.1, "taker_buy_quote": 10.496198}, {"ts": 1769851860000, "open": 0.02501, "high": 0.02505, "low": 0.02501, "close": 0.02505, "volume": 1048.6, "quote_volume": 26.246446, "trades": 5, "taker_buy_volume": 1048.6, "taker_buy_quote": 26.246446}, {"ts": 1769851920000, "open": 0.02507, "high": 0.0251, "low": 0.02507, "close": 0.0251, "volume": 6621.9, "quote_volume": 166.044109, "trades": 10, "taker_buy_volume": 3429.6, "taker_buy_quote": 86.013148}, {"ts": 1769851980000, "open": 0.02512, "high": 0.02512, "low": 0.02512, "close": 0.02512, "volume": 209.0, "quote_volume": 5.25008, "trades": 1, "taker_buy_volume": 209.0, "taker_buy_quote": 5.25008}, {"ts": 1769852040000, "open": 0.02513, "high": 0.02513, "low": 0.0251, "close": 0.02511, "volume": 887.6, "quote_volume": 22.287117, "trades": 3, "taker_buy_volume": 417.9, "taker_buy_quote": 10.497647}, {"ts": 1769852100000, "open": 0.02513, "high": 0.02513, "low": 0.02513, "close": 0.02513, "volume": 208.9, "quote_volume": 5.249657, "trades": 1, "taker_buy_volume": 208.9, "taker_buy_quote": 5.249657}, {"ts": 1769852160000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 355.0, "quote_volume": 8.91405, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 8.91405}, {"ts": 1769852220000, "open": 0.02507, "high": 0.02507, "low": 0.02506, "close": 0.02507, "volume": 27323.7, "quote_volume": 684.986675, "trades": 5, "taker_buy_volume": 418.8, "taker_buy_quote": 10.497222}, {"ts": 1769852280000, "open": 0.02506, "high": 0.02511, "low": 0.02505, "close": 0.02508, "volume": 180931.7, "quote_volume": 4539.052189, "trades": 42, "taker_buy_volume": 131352.3, "taker_buy_quote": 3294.507946}, {"ts": 1769852340000, "open": 0.02509, "high": 0.02511, "low": 0.02509, "close": 0.0251, "volume": 1614.6, "quote_volume": 40.518676, "trades": 5, "taker_buy_volume": 836.4, "taker_buy_quote": 20.993638}, {"ts": 1769852400000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852460000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852520000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852580000, "open": 0.0251, "high": 0.0251, "low": 0.0251, "close": 0.0251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852640000, "open": 0.02502, "high": 0.02504, "low": 0.02502, "close": 0.02504, "volume": 5129.1, "quote_volume": 128.336371, "trades": 4, "taker_buy_volume": 629.1, "taker_buy_quote": 15.746371}, {"ts": 1769852700000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852760000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852820000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852880000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769852940000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853000000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853060000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853120000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853180000, "open": 0.02495, "high": 0.02497, "low": 0.02495, "close": 0.02497, "volume": 5837.0, "quote_volume": 145.657787, "trades": 4, "taker_buy_volume": 1337.0, "taker_buy_quote": 33.382787}, {"ts": 1769853240000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 210.1, "quote_volume": 5.248298, "trades": 1, "taker_buy_volume": 210.1, "taker_buy_quote": 5.248298}, {"ts": 1769853300000, "open": 0.02497, "high": 0.02499, "low": 0.02497, "close": 0.02498, "volume": 6197.7, "quote_volume": 154.791522, "trades": 7, "taker_buy_volume": 4594.6, "taker_buy_quote": 114.762115}, {"ts": 1769853360000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853420000, "open": 0.02494, "high": 0.02497, "low": 0.02494, "close": 0.02497, "volume": 29210.2, "quote_volume": 728.621584, "trades": 9, "taker_buy_volume": 29210.2, "taker_buy_quote": 728.621584}, {"ts": 1769853480000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853540000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 3682.0, "quote_volume": 91.75544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769853600000, "open": 0.0249, "high": 0.02492, "low": 0.02489, "close": 0.02492, "volume": 10185.7, "quote_volume": 253.730099, "trades": 8, "taker_buy_volume": 6680.8, "taker_buy_quote": 166.477107}, {"ts": 1769853660000, "open": 0.02492, "high": 0.02494, "low": 0.02491, "close": 0.02491, "volume": 2486.4, "quote_volume": 61.960255, "trades": 7, "taker_buy_volume": 1982.3, "taker_buy_quote": 49.403124}, {"ts": 1769853720000, "open": 0.0249, "high": 0.02491, "low": 0.0249, "close": 0.02491, "volume": 13110.1, "quote_volume": 326.444968, "trades": 4, "taker_buy_volume": 13110.1, "taker_buy_quote": 326.444968}, {"ts": 1769853780000, "open": 0.02491, "high": 0.02494, "low": 0.02491, "close": 0.02491, "volume": 7157.0, "quote_volume": 178.315061, "trades": 9, "taker_buy_volume": 3237.7, "taker_buy_quote": 80.685298}, {"ts": 1769853840000, "open": 0.02489, "high": 0.0249, "low": 0.02487, "close": 0.0249, "volume": 25178.0, "quote_volume": 626.437378, "trades": 11, "taker_buy_volume": 632.7, "taker_buy_quote": 15.747901}, {"ts": 1769853900000, "open": 0.02489, "high": 0.02493, "low": 0.02489, "close": 0.02493, "volume": 2822.4, "quote_volume": 70.304335, "trades": 6, "taker_buy_volume": 2318.8, "taker_buy_quote": 57.769731}, {"ts": 1769853960000, "open": 0.0249, "high": 0.02493, "low": 0.02488, "close": 0.02493, "volume": 35777.3, "quote_volume": 891.285623, "trades": 21, "taker_buy_volume": 31174.2, "taker_buy_quote": 776.700495}, {"ts": 1769854020000, "open": 0.02493, "high": 0.02494, "low": 0.0249, "close": 0.02491, "volume": 20068.1, "quote_volume": 500.21006, "trades": 13, "taker_buy_volume": 15258.7, "taker_buy_quote": 380.366}, {"ts": 1769854080000, "open": 0.02488, "high": 0.0249, "low": 0.02487, "close": 0.0249, "volume": 8760.7, "quote_volume": 217.931759, "trades": 8, "taker_buy_volume": 5554.5, "taker_buy_quote": 138.161503}, {"ts": 1769854140000, "open": 0.02491, "high": 0.02491, "low": 0.02485, "close": 0.02489, "volume": 45685.2, "quote_volume": 1136.28863, "trades": 21, "taker_buy_volume": 17888.2, "taker_buy_quote": 445.03351}, {"ts": 1769854200000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854260000, "open": 0.02488, "high": 0.0249, "low": 0.02488, "close": 0.0249, "volume": 2024.8, "quote_volume": 50.383349, "trades": 3, "taker_buy_volume": 421.7, "taker_buy_quote": 10.498221}, {"ts": 1769854320000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 1220.4, "quote_volume": 30.363552, "trades": 5, "taker_buy_volume": 211.0, "taker_buy_quote": 5.24968}, {"ts": 1769854380000, "open": 0.02489, "high": 0.02489, "low": 0.02488, "close": 0.02488, "volume": 2024.9, "quote_volume": 50.381621, "trades": 3, "taker_buy_volume": 421.8, "taker_buy_quote": 10.496493}, {"ts": 1769854440000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 210.9, "quote_volume": 5.247192, "trades": 1, "taker_buy_volume": 210.9, "taker_buy_quote": 5.247192}, {"ts": 1769854500000, "open": 0.02489, "high": 0.02491, "low": 0.02488, "close": 0.02491, "volume": 2657.2, "quote_volume": 66.130107, "trades": 6, "taker_buy_volume": 1054.1, "taker_buy_quote": 26.244979}, {"ts": 1769854560000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854620000, "open": 0.02488, "high": 0.02492, "low": 0.02488, "close": 0.02492, "volume": 4425.0, "quote_volume": 110.114525, "trades": 5, "taker_buy_volume": 1209.6, "taker_buy_quote": 30.115373}, {"ts": 1769854680000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 421.0, "quote_volume": 10.49553, "trades": 2, "taker_buy_volume": 421.0, "taker_buy_quote": 10.49553}, {"ts": 1769854740000, "open": 0.0249, "high": 0.0249, "low": 0.02488, "close": 0.02489, "volume": 12944.5, "quote_volume": 322.188605, "trades": 6, "taker_buy_volume": 7965.7, "taker_buy_quote": 198.221273}, {"ts": 1769854800000, "open": 0.02489, "high": 0.02494, "low": 0.02489, "close": 0.02493, "volume": 27889.6, "quote_volume": 694.380284, "trades": 14, "taker_buy_volume": 25608.5, "taker_buy_quote": 637.535272}, {"ts": 1769854860000, "open": 0.02494, "high": 0.02495, "low": 0.02494, "close": 0.02495, "volume": 420.9, "quote_volume": 10.49935, "trades": 2, "taker_buy_volume": 420.9, "taker_buy_quote": 10.49935}, {"ts": 1769854920000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769854980000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 210.3, "quote_volume": 5.249088, "trades": 1, "taker_buy_volume": 210.3, "taker_buy_quote": 5.249088}, {"ts": 1769855040000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855100000, "open": 0.02493, "high": 0.02498, "low": 0.02493, "close": 0.02498, "volume": 3249.7, "quote_volume": 81.129798, "trades": 5, "taker_buy_volume": 3249.7, "taker_buy_quote": 81.129798}, {"ts": 1769855160000, "open": 0.02499, "high": 0.02499, "low": 0.02497, "close": 0.02498, "volume": 2023.2, "quote_volume": 50.525605, "trades": 3, "taker_buy_volume": 420.1, "taker_buy_quote": 10.496198}, {"ts": 1769855220000, "open": 0.02496, "high": 0.02499, "low": 0.02496, "close": 0.02499, "volume": 4865.8, "quote_volume": 121.467174, "trades": 7, "taker_buy_volume": 840.4, "taker_buy_quote": 20.99319}, {"ts": 1769855280000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855340000, "open": 0.02498, "high": 0.02502, "low": 0.02498, "close": 0.02502, "volume": 1861.6, "quote_volume": 46.521657, "trades": 4, "taker_buy_volume": 1861.6, "taker_buy_quote": 46.521657}, {"ts": 1769855400000, "open": 0.02503, "high": 0.02507, "low": 0.02503, "close": 0.02507, "volume": 1047.6, "quote_volume": 26.242372, "trades": 5, "taker_buy_volume": 1047.6, "taker_buy_quote": 26.242372}, {"ts": 1769855460000, "open": 0.02508, "high": 0.02509, "low": 0.02505, "close": 0.02509, "volume": 3120.4, "quote_volume": 78.192482, "trades": 7, "taker_buy_volume": 1390.9, "taker_buy_quote": 34.868507}, {"ts": 1769855520000, "open": 0.0251, "high": 0.02511, "low": 0.0251, "close": 0.02511, "volume": 7364.2, "quote_volume": 184.863935, "trades": 10, "taker_buy_volume": 3423.4, "taker_buy_quote": 85.949855}, {"ts": 1769855580000, "open": 0.02511, "high": 0.02511, "low": 0.02511, "close": 0.02511, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855640000, "open": 0.025, "high": 0.02502, "low": 0.025, "close": 0.02502, "volume": 1819.6, "quote_volume": 45.494196, "trades": 2, "taker_buy_volume": 209.8, "taker_buy_quote": 5.249196}, {"ts": 1769855700000, "open": 0.02504, "high": 0.02504, "low": 0.02502, "close": 0.02503, "volume": 1006.2, "quote_volume": 25.181413, "trades": 3, "taker_buy_volume": 419.3, "taker_buy_quote": 10.497175}, {"ts": 1769855760000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 209.6, "quote_volume": 5.248384, "trades": 1, "taker_buy_volume": 209.6, "taker_buy_quote": 5.248384}, {"ts": 1769855820000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855880000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769855940000, "open": 0.02505, "high": 0.02505, "low": 0.02503, "close": 0.02504, "volume": 629.4, "quote_volume": 15.760168, "trades": 3, "taker_buy_volume": 419.1, "taker_buy_quote": 10.496359}, {"ts": 1769856000000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856060000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856120000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 209.5, "quote_volume": 5.247975, "trades": 1, "taker_buy_volume": 209.5, "taker_buy_quote": 5.247975}, {"ts": 1769856180000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856240000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856300000, "open": 0.02503, "high": 0.02504, "low": 0.02503, "close": 0.02504, "volume": 1679.0, "quote_volume": 42.027466, "trades": 2, "taker_buy_volume": 209.6, "taker_buy_quote": 5.248384}, {"ts": 1769856360000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 209.5, "quote_volume": 5.247975, "trades": 1, "taker_buy_volume": 209.5, "taker_buy_quote": 5.247975}, {"ts": 1769856420000, "open": 0.02505, "high": 0.02508, "low": 0.02504, "close": 0.02504, "volume": 3680.9, "quote_volume": 92.203075, "trades": 6, "taker_buy_volume": 2077.8, "taker_buy_quote": 52.061451}, {"ts": 1769856480000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 209.6, "quote_volume": 5.248384, "trades": 1, "taker_buy_volume": 209.6, "taker_buy_quote": 5.248384}, {"ts": 1769856540000, "open": 0.02504, "high": 0.02504, "low": 0.02504, "close": 0.02504, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856600000, "open": 0.02505, "high": 0.02505, "low": 0.02505, "close": 0.02505, "volume": 209.5, "quote_volume": 5.247975, "trades": 1, "taker_buy_volume": 209.5, "taker_buy_quote": 5.247975}, {"ts": 1769856660000, "open": 0.02502, "high": 0.02504, "low": 0.025, "close": 0.02501, "volume": 8706.0, "quote_volume": 217.767263, "trades": 8, "taker_buy_volume": 1048.6, "taker_buy_quote": 26.242263}, {"ts": 1769856720000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856780000, "open": 0.02502, "high": 0.02503, "low": 0.02502, "close": 0.02503, "volume": 419.5, "quote_volume": 10.497987, "trades": 2, "taker_buy_volume": 419.5, "taker_buy_quote": 10.497987}, {"ts": 1769856840000, "open": 0.02503, "high": 0.02503, "low": 0.02503, "close": 0.02503, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769856900000, "open": 0.02503, "high": 0.02504, "low": 0.02503, "close": 0.02504, "volume": 419.2, "quote_volume": 10.494672, "trades": 2, "taker_buy_volume": 419.2, "taker_buy_quote": 10.494672}, {"ts": 1769856960000, "open": 0.025, "high": 0.02502, "low": 0.025, "close": 0.02502, "volume": 6494.3, "quote_volume": 162.365894, "trades": 5, "taker_buy_volume": 629.6, "taker_buy_quote": 15.748394}, {"ts": 1769857020000, "open": 0.02502, "high": 0.02503, "low": 0.02502, "close": 0.02503, "volume": 419.5, "quote_volume": 10.497987, "trades": 2, "taker_buy_volume": 419.5, "taker_buy_quote": 10.497987}, {"ts": 1769857080000, "open": 0.025, "high": 0.02501, "low": 0.025, "close": 0.025, "volume": 19967.2, "quote_volume": 499.182099, "trades": 5, "taker_buy_volume": 419.9, "taker_buy_quote": 10.499599}, {"ts": 1769857140000, "open": 0.02497, "high": 0.025, "low": 0.02497, "close": 0.025, "volume": 3833.9, "quote_volume": 95.745084, "trades": 4, "taker_buy_volume": 630.1, "taker_buy_quote": 15.746198}, {"ts": 1769857200000, "open": 0.02501, "high": 0.02501, "low": 0.02497, "close": 0.02498, "volume": 5513.4, "quote_volume": 137.722414, "trades": 6, "taker_buy_volume": 5159.7, "taker_buy_quote": 128.883451}, {"ts": 1769857260000, "open": 0.02495, "high": 0.02496, "low": 0.02495, "close": 0.02496, "volume": 3416.5, "quote_volume": 85.243778, "trades": 3, "taker_buy_volume": 210.3, "taker_buy_quote": 5.249088}, {"ts": 1769857320000, "open": 0.02492, "high": 0.02493, "low": 0.0249, "close": 0.02492, "volume": 19191.0, "quote_volume": 477.953192, "trades": 16, "taker_buy_volume": 842.2, "taker_buy_quote": 20.991834}, {"ts": 1769857380000, "open": 0.02493, "high": 0.02493, "low": 0.02491, "close": 0.02493, "volume": 5873.6, "quote_volume": 146.364644, "trades": 6, "taker_buy_volume": 2663.4, "taker_buy_quote": 66.398562}, {"ts": 1769857440000, "open": 0.02493, "high": 0.02493, "low": 0.02493, "close": 0.02493, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857500000, "open": 0.0249, "high": 0.02492, "low": 0.02489, "close": 0.02491, "volume": 43776.7, "quote_volume": 1089.761809, "trades": 12, "taker_buy_volume": 842.5, "taker_buy_quote": 20.988781}, {"ts": 1769857560000, "open": 0.02489, "high": 0.0249, "low": 0.02487, "close": 0.02487, "volume": 36735.9, "quote_volume": 914.042716, "trades": 25, "taker_buy_volume": 1897.4, "taker_buy_quote": 47.241042}, {"ts": 1769857620000, "open": 0.02489, "high": 0.02489, "low": 0.02489, "close": 0.02489, "volume": 265.1, "quote_volume": 6.598339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857680000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 309.3, "quote_volume": 7.689198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857740000, "open": 0.02487, "high": 0.02488, "low": 0.02487, "close": 0.02488, "volume": 21568.4, "quote_volume": 536.475381, "trades": 6, "taker_buy_volume": 21568.4, "taker_buy_quote": 536.475381}, {"ts": 1769857800000, "open": 0.02486, "high": 0.02488, "low": 0.02484, "close": 0.02487, "volume": 14247.8, "quote_volume": 354.087226, "trades": 8, "taker_buy_volume": 844.2, "taker_buy_quote": 20.993142}, {"ts": 1769857860000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 211.0, "quote_volume": 5.24968, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 5.24968}, {"ts": 1769857920000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769857980000, "open": 0.02485, "high": 0.02486, "low": 0.02484, "close": 0.02486, "volume": 53456.3, "quote_volume": 1327.882036, "trades": 13, "taker_buy_volume": 4768.2, "taker_buy_quote": 118.448422}, {"ts": 1769858040000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858100000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 3351.2, "quote_volume": 83.310832, "trades": 3, "taker_buy_volume": 3351.2, "taker_buy_quote": 83.310832}, {"ts": 1769858160000, "open": 0.02486, "high": 0.02489, "low": 0.02486, "close": 0.02489, "volume": 4217.3, "quote_volume": 104.864328, "trades": 6, "taker_buy_volume": 4217.3, "taker_buy_quote": 104.864328}, {"ts": 1769858220000, "open": 0.02486, "high": 0.02487, "low": 0.02485, "close": 0.02487, "volume": 5491.4, "quote_volume": 136.488231, "trades": 5, "taker_buy_volume": 633.1, "taker_buy_quote": 15.743086}, {"ts": 1769858280000, "open": 0.02488, "high": 0.0249, "low": 0.02488, "close": 0.0249, "volume": 632.7, "quote_volume": 15.747901, "trades": 3, "taker_buy_volume": 632.7, "taker_buy_quote": 15.747901}, {"ts": 1769858340000, "open": 0.02491, "high": 0.02492, "low": 0.0249, "close": 0.0249, "volume": 944.0, "quote_volume": 23.511919, "trades": 3, "taker_buy_volume": 421.3, "taker_buy_quote": 10.496689}, {"ts": 1769858400000, "open": 0.02491, "high": 0.02494, "low": 0.02491, "close": 0.02494, "volume": 631.8, "quote_volume": 15.746559, "trades": 3, "taker_buy_volume": 631.8, "taker_buy_quote": 15.746559}, {"ts": 1769858460000, "open": 0.02492, "high": 0.02495, "low": 0.02492, "close": 0.02495, "volume": 1095.3, "quote_volume": 27.305398, "trades": 3, "taker_buy_volume": 420.9, "taker_buy_quote": 10.49935}, {"ts": 1769858520000, "open": 0.02496, "high": 0.02496, "low": 0.02494, "close": 0.02495, "volume": 1187.6, "quote_volume": 29.625054, "trades": 3, "taker_buy_volume": 420.7, "taker_buy_quote": 10.498568}, {"ts": 1769858580000, "open": 0.02496, "high": 0.02497, "low": 0.02495, "close": 0.02497, "volume": 4047.4, "quote_volume": 100.995244, "trades": 5, "taker_buy_volume": 841.0, "taker_buy_quote": 20.995564}, {"ts": 1769858640000, "open": 0.02497, "high": 0.02497, "low": 0.02497, "close": 0.02497, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858700000, "open": 0.02498, "high": 0.02498, "low": 0.02498, "close": 0.02498, "volume": 210.1, "quote_volume": 5.248298, "trades": 1, "taker_buy_volume": 210.1, "taker_buy_quote": 5.248298}, {"ts": 1769858760000, "open": 0.02498, "high": 0.025, "low": 0.02498, "close": 0.025, "volume": 2328.0, "quote_volume": 58.15974, "trades": 3, "taker_buy_volume": 2328.0, "taker_buy_quote": 58.15974}, {"ts": 1769858820000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858880000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769858940000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859000000, "open": 0.02497, "high": 0.02499, "low": 0.02497, "close": 0.02499, "volume": 1283.8, "quote_volume": 32.062787, "trades": 3, "taker_buy_volume": 1283.8, "taker_buy_quote": 32.062787}, {"ts": 1769859060000, "open": 0.025, "high": 0.02501, "low": 0.02499, "close": 0.02501, "volume": 1019.5, "quote_volume": 25.485703, "trades": 4, "taker_buy_volume": 1019.5, "taker_buy_quote": 25.485703}, {"ts": 1769859120000, "open": 0.02502, "high": 0.02502, "low": 0.02496, "close": 0.02499, "volume": 11650.5, "quote_volume": 290.927022, "trades": 13, "taker_buy_volume": 6179.4, "taker_buy_quote": 154.309176}, {"ts": 1769859180000, "open": 0.02496, "high": 0.02496, "low": 0.02496, "close": 0.02496, "volume": 4500.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 112.32}, {"ts": 1769859240000, "open": 0.02497, "high": 0.02497, "low": 0.02495, "close": 0.02497, "volume": 5551.2, "quote_volume": 138.512951, "trades": 6, "taker_buy_volume": 1051.2, "taker_buy_quote": 26.237951}, {"ts": 1769859300000, "open": 0.02496, "high": 0.025, "low": 0.02496, "close": 0.025, "volume": 16948.9, "quote_volume": 423.303186, "trades": 8, "taker_buy_volume": 16948.9, "taker_buy_quote": 423.303186}, {"ts": 1769859360000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859420000, "open": 0.02494, "high": 0.025, "low": 0.02494, "close": 0.025, "volume": 103208.8, "quote_volume": 2577.626711, "trades": 40, "taker_buy_volume": 102502.9, "taker_buy_quote": 2560.012965}, {"ts": 1769859480000, "open": 0.02498, "high": 0.02502, "low": 0.02497, "close": 0.02502, "volume": 14233.9, "quote_volume": 355.679477, "trades": 14, "taker_buy_volume": 12169.7, "taker_buy_quote": 304.126082}, {"ts": 1769859540000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859600000, "open": 0.02502, "high": 0.02502, "low": 0.02502, "close": 0.02502, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769859660000, "open": 0.02499, "high": 0.02499, "low": 0.02499, "close": 0.02499, "volume": 2653.4, "quote_volume": 66.308466, "trades": 2, "taker_buy_volume": 210.0, "taker_buy_quote": 5.2479}, {"ts": 1769859720000, "open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 210.0, "quote_volume": 5.25, "trades": 1, "taker_buy_volume": 210.0, "taker_buy_quote": 5.25}, {"ts": 1769859780000, "open": 0.02501, "high": 0.02501, "low": 0.02501, "close": 0.02501, "volume": 209.9, "quote_volume": 5.249599, "trades": 1, "taker_buy_volume": 209.9, "taker_buy_quote": 5.249599}, {"ts": 1769859840000, "open": 0.02499, "high": 0.02499, "low": 0.02497, "close": 0.02499, "volume": 33507.0, "quote_volume": 837.002823, "trades": 10, "taker_buy_volume": 210.0, "taker_buy_quote": 5.2479}, {"ts": 1769859900000, "open": 0.02497, "high": 0.02497, "low": 0.02495, "close": 0.02496, "volume": 4126.9, "quote_volume": 102.996663, "trades": 9, "taker_buy_volume": 2171.5, "taker_buy_quote": 54.209433}, {"ts": 1769859960000, "open": 0.02494, "high": 0.02495, "low": 0.02491, "close": 0.02492, "volume": 21619.4, "quote_volume": 538.898871, "trades": 13, "taker_buy_volume": 11573.9, "taker_buy_quote": 288.595446}, {"ts": 1769860020000, "open": 0.02493, "high": 0.02495, "low": 0.02493, "close": 0.02495, "volume": 631.4, "quote_volume": 15.747115, "trades": 3, "taker_buy_volume": 631.4, "taker_buy_quote": 15.747115}, {"ts": 1769860080000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860140000, "open": 0.02495, "high": 0.02495, "low": 0.02495, "close": 0.02495, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860200000, "open": 0.02493, "high": 0.02494, "low": 0.02493, "close": 0.02494, "volume": 1813.6, "quote_volume": 45.215153, "trades": 2, "taker_buy_volume": 210.5, "taker_buy_quote": 5.24987}, {"ts": 1769860260000, "open": 0.02491, "high": 0.02491, "low": 0.02485, "close": 0.0249, "volume": 137067.8, "quote_volume": 3410.614667, "trades": 17, "taker_buy_volume": 632.9, "taker_buy_quote": 15.74866}, {"ts": 1769860320000, "open": 0.02486, "high": 0.02488, "low": 0.02486, "close": 0.02488, "volume": 2613.8, "quote_volume": 64.985398, "trades": 3, "taker_buy_volume": 422.0, "taker_buy_quote": 10.49725}, {"ts": 1769860380000, "open": 0.02489, "high": 0.0249, "low": 0.02488, "close": 0.0249, "volume": 51647.6, "quote_volume": 1285.507347, "trades": 7, "taker_buy_volume": 51084.4, "taker_buy_quote": 1271.494931}, {"ts": 1769860440000, "open": 0.0249, "high": 0.0249, "low": 0.0249, "close": 0.0249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860500000, "open": 0.02488, "high": 0.0249, "low": 0.02488, "close": 0.0249, "volume": 5709.5, "quote_volume": 142.062901, "trades": 6, "taker_buy_volume": 632.5, "taker_buy_quote": 15.747141}, {"ts": 1769860560000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 210.7, "quote_volume": 5.250644, "trades": 1, "taker_buy_volume": 210.7, "taker_buy_quote": 5.250644}, {"ts": 1769860620000, "open": 0.02488, "high": 0.02491, "low": 0.02488, "close": 0.02491, "volume": 5368.7, "quote_volume": 133.585902, "trades": 5, "taker_buy_volume": 632.4, "taker_buy_quote": 15.746758}, {"ts": 1769860680000, "open": 0.02491, "high": 0.02491, "low": 0.02491, "close": 0.02491, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860740000, "open": 0.0249, "high": 0.02492, "low": 0.0249, "close": 0.02492, "volume": 5833.6, "quote_volume": 145.272082, "trades": 3, "taker_buy_volume": 5833.6, "taker_buy_quote": 145.272082}, {"ts": 1769860800000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860860000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860920000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769860980000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861040000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861100000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861160000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861220000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861280000, "open": 0.02492, "high": 0.02492, "low": 0.02492, "close": 0.02492, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861340000, "open": 0.02491, "high": 0.02492, "low": 0.0249, "close": 0.0249, "volume": 5950.1, "quote_volume": 148.192823, "trades": 5, "taker_buy_volume": 3533.3, "taker_buy_quote": 88.014503}, {"ts": 1769861400000, "open": 0.02487, "high": 0.02488, "low": 0.02482, "close": 0.02483, "volume": 5005.5, "quote_volume": 124.369668, "trades": 7, "taker_buy_volume": 2874.9, "taker_buy_quote": 71.477626}, {"ts": 1769861460000, "open": 0.02484, "high": 0.02485, "low": 0.0248, "close": 0.02481, "volume": 4913.9, "quote_volume": 121.913265, "trades": 8, "taker_buy_volume": 1056.6, "taker_buy_quote": 26.239595}, {"ts": 1769861520000, "open": 0.02483, "high": 0.02484, "low": 0.02483, "close": 0.02484, "volume": 422.8, "quote_volume": 10.500237, "trades": 2, "taker_buy_volume": 422.8, "taker_buy_quote": 10.500237}, {"ts": 1769861580000, "open": 0.02478, "high": 0.0248, "low": 0.02475, "close": 0.02479, "volume": 46830.0, "quote_volume": 1159.988369, "trades": 18, "taker_buy_volume": 2818.8, "taker_buy_quote": 69.858073}, {"ts": 1769861640000, "open": 0.0248, "high": 0.02481, "low": 0.0248, "close": 0.02481, "volume": 423.2, "quote_volume": 10.497476, "trades": 2, "taker_buy_volume": 423.2, "taker_buy_quote": 10.497476}, {"ts": 1769861700000, "open": 0.02481, "high": 0.02481, "low": 0.02481, "close": 0.02481, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861760000, "open": 0.02478, "high": 0.02486, "low": 0.02478, "close": 0.02486, "volume": 30440.6, "quote_volume": 755.987097, "trades": 14, "taker_buy_volume": 30440.6, "taker_buy_quote": 755.987097}, {"ts": 1769861820000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861880000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769861940000, "open": 0.02483, "high": 0.02486, "low": 0.02483, "close": 0.02486, "volume": 42538.8, "quote_volume": 1056.249074, "trades": 8, "taker_buy_volume": 42538.8, "taker_buy_quote": 1056.249074}, {"ts": 1769862000000, "open": 0.02488, "high": 0.02489, "low": 0.02486, "close": 0.02487, "volume": 1169.8, "quote_volume": 29.093885, "trades": 4, "taker_buy_volume": 632.9, "taker_buy_quote": 15.746551}, {"ts": 1769862060000, "open": 0.02481, "high": 0.02482, "low": 0.02481, "close": 0.02482, "volume": 434.3, "quote_volume": 10.777098, "trades": 2, "taker_buy_volume": 211.5, "taker_buy_quote": 5.24943}, {"ts": 1769862120000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862180000, "open": 0.02483, "high": 0.02485, "low": 0.02483, "close": 0.02485, "volume": 422.6, "quote_volume": 10.497382, "trades": 2, "taker_buy_volume": 422.6, "taker_buy_quote": 10.497382}, {"ts": 1769862240000, "open": 0.02487, "high": 0.02488, "low": 0.02487, "close": 0.02488, "volume": 422.1, "quote_volume": 10.499737, "trades": 2, "taker_buy_volume": 422.1, "taker_buy_quote": 10.499737}, {"ts": 1769862300000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862360000, "open": 0.02486, "high": 0.02488, "low": 0.02485, "close": 0.02487, "volume": 5384.3, "quote_volume": 133.855405, "trades": 4, "taker_buy_volume": 422.0, "taker_buy_quote": 10.49725}, {"ts": 1769862420000, "open": 0.02487, "high": 0.02487, "low": 0.02487, "close": 0.02487, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862480000, "open": 0.02488, "high": 0.02489, "low": 0.02487, "close": 0.02487, "volume": 7514.4, "quote_volume": 186.889456, "trades": 5, "taker_buy_volume": 421.9, "taker_buy_quote": 10.498981}, {"ts": 1769862540000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 211.0, "quote_volume": 5.24968, "trades": 1, "taker_buy_volume": 211.0, "taker_buy_quote": 5.24968}, {"ts": 1769862600000, "open": 0.02488, "high": 0.02488, "low": 0.02488, "close": 0.02488, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769862660000, "open": 0.02483, "high": 0.02484, "low": 0.02483, "close": 0.02484, "volume": 1814.4, "quote_volume": 45.053665, "trades": 2, "taker_buy_volume": 1814.4, "taker_buy_quote": 45.053665}, {"ts": 1769862720000, "open": 0.02479, "high": 0.02482, "low": 0.02477, "close": 0.02481, "volume": 14956.4, "quote_volume": 370.78579, "trades": 9, "taker_buy_volume": 7280.8, "taker_buy_quote": 180.499492}, {"ts": 1769862780000, "open": 0.02482, "high": 0.02482, "low": 0.02477, "close": 0.02477, "volume": 1850.5, "quote_volume": 45.84746, "trades": 2, "taker_buy_volume": 211.5, "taker_buy_quote": 5.24943}, {"ts": 1769862840000, "open": 0.02473, "high": 0.02477, "low": 0.02472, "close": 0.02477, "volume": 19924.3, "quote_volume": 492.598268, "trades": 6, "taker_buy_volume": 424.3, "taker_buy_quote": 10.503545}, {"ts": 1769862900000, "open": 0.02474, "high": 0.02475, "low": 0.02473, "close": 0.02474, "volume": 21268.5, "quote_volume": 526.147923, "trades": 6, "taker_buy_volume": 636.4, "taker_buy_quote": 15.748778}, {"ts": 1769862960000, "open": 0.02473, "high": 0.02477, "low": 0.02473, "close": 0.02477, "volume": 4738.1, "quote_volume": 117.244993, "trades": 5, "taker_buy_volume": 2251.4, "taker_buy_quote": 55.748902}, {"ts": 1769863020000, "open": 0.02474, "high": 0.02475, "low": 0.02473, "close": 0.02475, "volume": 3791.4, "quote_volume": 93.775577, "trades": 6, "taker_buy_volume": 680.7, "taker_buy_quote": 16.842639}, {"ts": 1769863080000, "open": 0.02476, "high": 0.02482, "low": 0.02476, "close": 0.02482, "volume": 9323.4, "quote_volume": 231.072573, "trades": 15, "taker_buy_volume": 2782.1, "taker_buy_quote": 68.983043}, {"ts": 1769863140000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863200000, "open": 0.02483, "high": 0.02485, "low": 0.02482, "close": 0.02485, "volume": 13316.7, "quote_volume": 330.665557, "trades": 9, "taker_buy_volume": 1878.7, "taker_buy_quote": 46.665019}, {"ts": 1769863260000, "open": 0.02486, "high": 0.02486, "low": 0.02486, "close": 0.02486, "volume": 211.1, "quote_volume": 5.247946, "trades": 1, "taker_buy_volume": 211.1, "taker_buy_quote": 5.247946}, {"ts": 1769863320000, "open": 0.02482, "high": 0.02484, "low": 0.02482, "close": 0.02484, "volume": 473.6, "quote_volume": 11.758978, "trades": 2, "taker_buy_volume": 211.3, "taker_buy_quote": 5.248692}, {"ts": 1769863380000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863440000, "open": 0.02484, "high": 0.02484, "low": 0.02484, "close": 0.02484, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769863500000, "open": 0.02485, "high": 0.02485, "low": 0.02485, "close": 0.02485, "volume": 211.2, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 211.2, "taker_buy_quote": 5.24832}, {"ts": 1769863560000, "open": 0.02482, "high": 0.02483, "low": 0.0248, "close": 0.02481, "volume": 7574.4, "quote_volume": 187.921932, "trades": 7, "taker_buy_volume": 634.5, "taker_buy_quote": 15.748288}, {"ts": 1769863620000, "open": 0.0248, "high": 0.0248, "low": 0.02477, "close": 0.0248, "volume": 3890.7, "quote_volume": 96.42409, "trades": 6, "taker_buy_volume": 846.7, "taker_buy_quote": 20.991807}, {"ts": 1769863680000, "open": 0.0248, "high": 0.0248, "low": 0.02476, "close": 0.02476, "volume": 1978.1, "quote_volume": 49.012686, "trades": 4, "taker_buy_volume": 663.3, "taker_buy_quote": 16.44984}, {"ts": 1769863740000, "open": 0.02476, "high": 0.02478, "low": 0.02476, "close": 0.02478, "volume": 635.6, "quote_volume": 15.743811, "trades": 3, "taker_buy_volume": 635.6, "taker_buy_quote": 15.743811}, {"ts": 1769863800000, "open": 0.02476, "high": 0.02477, "low": 0.02474, "close": 0.02476, "volume": 1763.5, "quote_volume": 43.656205, "trades": 4, "taker_buy_volume": 423.9, "taker_buy_quote": 10.497883}, {"ts": 1769863860000, "open": 0.02476, "high": 0.02478, "low": 0.02476, "close": 0.02477, "volume": 6320.9, "quote_volume": 156.526112, "trades": 3, "taker_buy_volume": 4681.9, "taker_buy_quote": 115.928082}, {"ts": 1769863920000, "open": 0.02478, "high": 0.02478, "low": 0.02476, "close": 0.02477, "volume": 57316.2, "quote_volume": 1419.155467, "trades": 10, "taker_buy_volume": 1768.6, "taker_buy_quote": 43.796891}, {"ts": 1769863980000, "open": 0.02478, "high": 0.02481, "low": 0.02476, "close": 0.02481, "volume": 4289.5, "quote_volume": 106.241887, "trades": 6, "taker_buy_volume": 1058.5, "taker_buy_quote": 26.242327}, {"ts": 1769864040000, "open": 0.02482, "high": 0.02482, "low": 0.02482, "close": 0.02482, "volume": 211.5, "quote_volume": 5.24943, "trades": 1, "taker_buy_volume": 211.5, "taker_buy_quote": 5.24943}, {"ts": 1769864100000, "open": 0.02483, "high": 0.02483, "low": 0.02479, "close": 0.02481, "volume": 5900.9, "quote_volume": 146.345803, "trades": 6, "taker_buy_volume": 5403.4, "taker_buy_quote": 134.012778}, {"ts": 1769864160000, "open": 0.02482, "high": 0.02483, "low": 0.02482, "close": 0.02483, "volume": 422.9, "quote_volume": 10.498492, "trades": 2, "taker_buy_volume": 422.9, "taker_buy_quote": 10.498492}, {"ts": 1769864220000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864280000, "open": 0.02483, "high": 0.02483, "low": 0.02483, "close": 0.02483, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864340000, "open": 0.02478, "high": 0.02478, "low": 0.02473, "close": 0.02477, "volume": 50912.2, "quote_volume": 1259.559909, "trades": 35, "taker_buy_volume": 23633.6, "taker_buy_quote": 584.620595}, {"ts": 1769864400000, "open": 0.02477, "high": 0.02477, "low": 0.02475, "close": 0.02476, "volume": 2461.2, "quote_volume": 60.921056, "trades": 5, "taker_buy_volume": 635.9, "taker_buy_quote": 15.744881}, {"ts": 1769864460000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 211.9, "quote_volume": 5.248763, "trades": 1, "taker_buy_volume": 211.9, "taker_buy_quote": 5.248763}, {"ts": 1769864520000, "open": 0.02474, "high": 0.02478, "low": 0.02474, "close": 0.02478, "volume": 29653.8, "quote_volume": 733.660438, "trades": 6, "taker_buy_volume": 29653.8, "taker_buy_quote": 733.660438}, {"ts": 1769864580000, "open": 0.02473, "high": 0.02477, "low": 0.02473, "close": 0.02477, "volume": 1706.7, "quote_volume": 42.221535, "trades": 5, "taker_buy_volume": 636.3, "taker_buy_quote": 15.750543}, {"ts": 1769864640000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864700000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 1386.1, "quote_volume": 34.333697, "trades": 1, "taker_buy_volume": 1386.1, "taker_buy_quote": 34.333697}, {"ts": 1769864760000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864820000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769864880000, "open": 0.02478, "high": 0.02479, "low": 0.02472, "close": 0.02479, "volume": 217195.3, "quote_volume": 5373.699002, "trades": 27, "taker_buy_volume": 13962.7, "taker_buy_quote": 345.712588}, {"ts": 1769864940000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 211.6, "quote_volume": 5.24768, "trades": 1, "taker_buy_volume": 211.6, "taker_buy_quote": 5.24768}, {"ts": 1769865000000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865060000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865120000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865180000, "open": 0.0248, "high": 0.0248, "low": 0.0248, "close": 0.0248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865240000, "open": 0.02473, "high": 0.02475, "low": 0.02473, "close": 0.02475, "volume": 14153.0, "quote_volume": 350.069904, "trades": 9, "taker_buy_volume": 5153.0, "taker_buy_quote": 127.454904}, {"ts": 1769865300000, "open": 0.02475, "high": 0.02475, "low": 0.02475, "close": 0.02475, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865360000, "open": 0.02476, "high": 0.02476, "low": 0.02476, "close": 0.02476, "volume": 212.0, "quote_volume": 5.24912, "trades": 1, "taker_buy_volume": 212.0, "taker_buy_quote": 5.24912}, {"ts": 1769865420000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 211.9, "quote_volume": 5.248763, "trades": 1, "taker_buy_volume": 211.9, "taker_buy_quote": 5.248763}, {"ts": 1769865480000, "open": 0.02477, "high": 0.02477, "low": 0.02477, "close": 0.02477, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865540000, "open": 0.02473, "high": 0.02473, "low": 0.02468, "close": 0.02472, "volume": 2616.0, "quote_volume": 64.619637, "trades": 7, "taker_buy_volume": 2202.7, "taker_buy_quote": 54.398728}, {"ts": 1769865600000, "open": 0.02469, "high": 0.0247, "low": 0.02468, "close": 0.0247, "volume": 8377.7, "quote_volume": 206.804663, "trades": 5, "taker_buy_volume": 5137.6, "taker_buy_quote": 126.806594}, {"ts": 1769865660000, "open": 0.02471, "high": 0.02472, "low": 0.02471, "close": 0.02472, "volume": 424.7, "quote_volume": 10.49646, "trades": 2, "taker_buy_volume": 424.7, "taker_buy_quote": 10.49646}, {"ts": 1769865720000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865780000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865840000, "open": 0.02472, "high": 0.02472, "low": 0.02472, "close": 0.02472, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769865900000, "open": 0.02469, "high": 0.0247, "low": 0.02469, "close": 0.0247, "volume": 4712.5, "quote_volume": 116.35375, "trades": 2, "taker_buy_volume": 4712.5, "taker_buy_quote": 116.35375}, {"ts": 1769865960000, "open": 0.02471, "high": 0.02472, "low": 0.02469, "close": 0.0247, "volume": 5363.6, "quote_volume": 132.471529, "trades": 6, "taker_buy_volume": 3787.5, "taker_buy_quote": 93.55762}, {"ts": 1769866020000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866080000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866140000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866200000, "open": 0.02468, "high": 0.0247, "low": 0.02468, "close": 0.0247, "volume": 7286.2, "quote_volume": 179.853403, "trades": 3, "taker_buy_volume": 4712.5, "taker_buy_quote": 116.30875}, {"ts": 1769866260000, "open": 0.0247, "high": 0.0247, "low": 0.0247, "close": 0.0247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866320000, "open": 0.02466, "high": 0.02467, "low": 0.02456, "close": 0.0246, "volume": 202483.8, "quote_volume": 4974.976081, "trades": 33, "taker_buy_volume": 5078.2, "taker_buy_quote": 124.995997}, {"ts": 1769866380000, "open": 0.02458, "high": 0.02462, "low": 0.02458, "close": 0.02462, "volume": 8356.9, "quote_volume": 205.504098, "trades": 9, "taker_buy_volume": 6253.1, "taker_buy_quote": 153.780793}, {"ts": 1769866440000, "open": 0.02459, "high": 0.02461, "low": 0.02451, "close": 0.02456, "volume": 161429.9, "quote_volume": 3960.956512, "trades": 39, "taker_buy_volume": 70539.9, "taker_buy_quote": 1730.650828}, {"ts": 1769866500000, "open": 0.02455, "high": 0.02462, "low": 0.02455, "close": 0.02461, "volume": 63717.1, "quote_volume": 1565.874768, "trades": 19, "taker_buy_volume": 62873.1, "taker_buy_quote": 1545.120808}, {"ts": 1769866560000, "open": 0.02462, "high": 0.02466, "low": 0.02456, "close": 0.02457, "volume": 32851.5, "quote_volume": 808.012064, "trades": 19, "taker_buy_volume": 14440.0, "taker_buy_quote": 355.257834}, {"ts": 1769866620000, "open": 0.02456, "high": 0.02457, "low": 0.02455, "close": 0.02457, "volume": 1606.1, "quote_volume": 39.445262, "trades": 6, "taker_buy_volume": 1123.5, "taker_buy_quote": 27.597432}, {"ts": 1769866680000, "open": 0.02455, "high": 0.02456, "low": 0.02455, "close": 0.02456, "volume": 778.1, "quote_volume": 19.104492, "trades": 2, "taker_buy_volume": 213.7, "taker_buy_quote": 5.248472}, {"ts": 1769866740000, "open": 0.02455, "high": 0.0246, "low": 0.02455, "close": 0.0246, "volume": 47883.5, "quote_volume": 1175.69771, "trades": 10, "taker_buy_volume": 47511.7, "taker_buy_quote": 1166.566302}, {"ts": 1769866800000, "open": 0.02457, "high": 0.02461, "low": 0.02457, "close": 0.0246, "volume": 6387.1, "quote_volume": 157.059881, "trades": 9, "taker_buy_volume": 1067.0, "taker_buy_quote": 26.248198}, {"ts": 1769866860000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769866920000, "open": 0.02457, "high": 0.0246, "low": 0.02457, "close": 0.0246, "volume": 1458.7, "quote_volume": 35.853066, "trades": 4, "taker_buy_volume": 1458.7, "taker_buy_quote": 35.853066}, {"ts": 1769866980000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867040000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867100000, "open": 0.02458, "high": 0.02459, "low": 0.02455, "close": 0.02456, "volume": 5392.6, "quote_volume": 132.412969, "trades": 4, "taker_buy_volume": 892.6, "taker_buy_quote": 21.937969}, {"ts": 1769867160000, "open": 0.02456, "high": 0.0246, "low": 0.02456, "close": 0.02458, "volume": 4750.8, "quote_volume": 116.739964, "trades": 8, "taker_buy_volume": 1494.8, "taker_buy_quote": 36.740044}, {"ts": 1769867220000, "open": 0.02459, "high": 0.0246, "low": 0.02456, "close": 0.0246, "volume": 12780.9, "quote_volume": 313.980192, "trades": 11, "taker_buy_volume": 1280.9, "taker_buy_quote": 31.495192}, {"ts": 1769867280000, "open": 0.02458, "high": 0.02459, "low": 0.02458, "close": 0.02459, "volume": 1111.1, "quote_volume": 27.312973, "trades": 2, "taker_buy_volume": 1111.1, "taker_buy_quote": 27.312973}, {"ts": 1769867340000, "open": 0.02459, "high": 0.02461, "low": 0.02459, "close": 0.02461, "volume": 640.2, "quote_volume": 15.748918, "trades": 3, "taker_buy_volume": 640.2, "taker_buy_quote": 15.748918}, {"ts": 1769867400000, "open": 0.02458, "high": 0.02459, "low": 0.02457, "close": 0.02459, "volume": 4610.9, "quote_volume": 113.305497, "trades": 6, "taker_buy_volume": 854.0, "taker_buy_quote": 20.993455}, {"ts": 1769867460000, "open": 0.0246, "high": 0.0246, "low": 0.0246, "close": 0.0246, "volume": 213.4, "quote_volume": 5.24964, "trades": 1, "taker_buy_volume": 213.4, "taker_buy_quote": 5.24964}, {"ts": 1769867520000, "open": 0.02457, "high": 0.02458, "low": 0.02457, "close": 0.02458, "volume": 5531.5, "quote_volume": 135.91109, "trades": 4, "taker_buy_volume": 4713.5, "taker_buy_quote": 115.81283}, {"ts": 1769867580000, "open": 0.02457, "high": 0.02462, "low": 0.02457, "close": 0.02462, "volume": 10241.6, "quote_volume": 251.984787, "trades": 9, "taker_buy_volume": 9380.7, "taker_buy_quote": 230.832474}, {"ts": 1769867640000, "open": 0.02462, "high": 0.02462, "low": 0.02462, "close": 0.02462, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867700000, "open": 0.02459, "high": 0.0246, "low": 0.02459, "close": 0.0246, "volume": 1657.8, "quote_volume": 40.767436, "trades": 4, "taker_buy_volume": 426.8, "taker_buy_quote": 10.497146}, {"ts": 1769867760000, "open": 0.02457, "high": 0.02457, "low": 0.02457, "close": 0.02457, "volume": 1613.8, "quote_volume": 39.651066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769867820000, "open": 0.02459, "high": 0.0246, "low": 0.02459, "close": 0.0246, "volume": 426.9, "quote_volume": 10.499605, "trades": 2, "taker_buy_volume": 426.9, "taker_buy_quote": 10.499605}, {"ts": 1769867880000, "open": 0.02461, "high": 0.02461, "low": 0.02461, "close": 0.02461, "volume": 213.3, "quote_volume": 5.249313, "trades": 1, "taker_buy_volume": 213.3, "taker_buy_quote": 5.249313}, {"ts": 1769867940000, "open": 0.02462, "high": 0.02463, "low": 0.02462, "close": 0.02463, "volume": 639.4, "quote_volume": 15.744159, "trades": 3, "taker_buy_volume": 639.4, "taker_buy_quote": 15.744159}, {"ts": 1769868000000, "open": 0.02461, "high": 0.02465, "low": 0.02461, "close": 0.02465, "volume": 5723.9, "quote_volume": 140.899764, "trades": 6, "taker_buy_volume": 1223.9, "taker_buy_quote": 30.154764}, {"ts": 1769868060000, "open": 0.02465, "high": 0.02465, "low": 0.02465, "close": 0.02465, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769868120000, "open": 0.02459, "high": 0.02462, "low": 0.02458, "close": 0.02462, "volume": 41711.0, "quote_volume": 1025.589858, "trades": 8, "taker_buy_volume": 38581.7, "taker_buy_quote": 948.640371}, {"ts": 1769868180000, "open": 0.02459, "high": 0.02462, "low": 0.02459, "close": 0.02462, "volume": 6007.2, "quote_volume": 147.77911, "trades": 7, "taker_buy_volume": 853.2, "taker_buy_quote": 20.99725}, {"ts": 1769868240000, "open": 0.02463, "high": 0.02465, "low": 0.02463, "close": 0.02465, "volume": 639.0, "quote_volume": 15.744958, "trades": 3, "taker_buy_volume": 639.0, "taker_buy_quote": 15.744958}, {"ts": 1769868300000, "open": 0.02465, "high": 0.02467, "low": 0.02459, "close": 0.02461, "volume": 67772.5, "quote_volume": 1668.755215, "trades": 28, "taker_buy_volume": 10900.7, "taker_buy_quote": 268.485173}, {"ts": 1769868360000, "open": 0.02462, "high": 0.02463, "low": 0.02462, "close": 0.02462, "volume": 2723.7, "quote_volume": 67.059625, "trades": 3, "taker_buy_volume": 2723.7, "taker_buy_quote": 67.059625}, {"ts": 1769868420000, "open": 0.02463, "high": 0.02463, "low": 0.02454, "close": 0.02457, "volume": 9015.8, "quote_volume": 221.393259, "trades": 7, "taker_buy_volume": 426.7, "taker_buy_quote": 10.496805}, {"ts": 1769868480000, "open": 0.0245, "high": 0.0245, "low": 0.02445, "close": 0.02445, "volume": 6880.4, "quote_volume": 168.32423, "trades": 6, "taker_buy_volume": 6268.2, "taker_buy_quote": 153.32533}, {"ts": 1769868540000, "open": 0.02446, "high": 0.02447, "low": 0.02445, "close": 0.02445, "volume": 4992.2, "quote_volume": 122.081178, "trades": 8, "taker_buy_volume": 1361.8, "taker_buy_quote": 33.317898}, {"ts": 1769868600000, "open": 0.02446, "high": 0.02453, "low": 0.02444, "close": 0.02444, "volume": 22525.7, "quote_volume": 551.835892, "trades": 8, "taker_buy_volume": 19688.6, "taker_buy_quote": 482.497168}, {"ts": 1769868660000, "open": 0.02442, "high": 0.02449, "low": 0.02442, "close": 0.02446, "volume": 18915.2, "quote_volume": 462.644982, "trades": 9, "taker_buy_volume": 1650.4, "taker_buy_quote": 40.38099}, {"ts": 1769868720000, "open": 0.02441, "high": 0.02442, "low": 0.02439, "close": 0.02441, "volume": 881.2, "quote_volume": 21.507673, "trades": 4, "taker_buy_volume": 429.9, "taker_buy_quote": 10.496008}, {"ts": 1769868780000, "open": 0.02442, "high": 0.02442, "low": 0.02442, "close": 0.02442, "volume": 429.8, "quote_volume": 10.495716, "trades": 2, "taker_buy_volume": 429.8, "taker_buy_quote": 10.495716}, {"ts": 1769868840000, "open": 0.02443, "high": 0.02443, "low": 0.02431, "close": 0.02438, "volume": 56733.9, "quote_volume": 1380.641929, "trades": 41, "taker_buy_volume": 7526.8, "taker_buy_quote": 183.269719}, {"ts": 1769868900000, "open": 0.02439, "high": 0.02441, "low": 0.02432, "close": 0.02437, "volume": 4601.5, "quote_volume": 112.070361, "trades": 12, "taker_buy_volume": 3242.3, "taker_buy_quote": 79.004915}, {"ts": 1769868960000, "open": 0.02439, "high": 0.02441, "low": 0.02437, "close": 0.0244, "volume": 2959.4, "quote_volume": 72.17574, "trades": 9, "taker_buy_volume": 2124.6, "taker_buy_quote": 51.80662}, {"ts": 1769869020000, "open": 0.02442, "high": 0.02442, "low": 0.02432, "close": 0.02434, "volume": 135907.3, "quote_volume": 3307.978265, "trades": 27, "taker_buy_volume": 6127.8, "taker_buy_quote": 149.32866}, {"ts": 1769869080000, "open": 0.02431, "high": 0.02431, "low": 0.02422, "close": 0.02423, "volume": 36494.8, "quote_volume": 886.225909, "trades": 14, "taker_buy_volume": 2965.4, "taker_buy_quote": 72.025172}, {"ts": 1769869140000, "open": 0.02423, "high": 0.02426, "low": 0.02419, "close": 0.02423, "volume": 18632.6, "quote_volume": 451.112542, "trades": 10, "taker_buy_volume": 3085.0, "taker_buy_quote": 74.753864}, {"ts": 1769869200000, "open": 0.02425, "high": 0.02427, "low": 0.02422, "close": 0.02423, "volume": 2141.4, "quote_volume": 51.884187, "trades": 5, "taker_buy_volume": 649.3, "taker_buy_quote": 15.745525}, {"ts": 1769869260000, "open": 0.02423, "high": 0.02426, "low": 0.02418, "close": 0.02424, "volume": 218993.9, "quote_volume": 5301.972134, "trades": 33, "taker_buy_volume": 93731.8, "taker_buy_quote": 2270.596669}, {"ts": 1769869320000, "open": 0.02415, "high": 0.02421, "low": 0.02414, "close": 0.02414, "volume": 5976.8, "quote_volume": 144.383376, "trades": 8, "taker_buy_volume": 1651.1, "taker_buy_quote": 39.932272}, {"ts": 1769869380000, "open": 0.02414, "high": 0.02416, "low": 0.024, "close": 0.02411, "volume": 142654.6, "quote_volume": 3438.131337, "trades": 38, "taker_buy_volume": 74583.8, "taker_buy_quote": 1797.336053}, {"ts": 1769869440000, "open": 0.02408, "high": 0.02411, "low": 0.02397, "close": 0.02403, "volume": 161041.2, "quote_volume": 3866.055307, "trades": 55, "taker_buy_volume": 97299.3, "taker_buy_quote": 2335.44006}, {"ts": 1769869500000, "open": 0.02401, "high": 0.02412, "low": 0.02401, "close": 0.02409, "volume": 95192.6, "quote_volume": 2289.795366, "trades": 27, "taker_buy_volume": 81650.4, "taker_buy_quote": 1964.25027}, {"ts": 1769869560000, "open": 0.02408, "high": 0.02408, "low": 0.02358, "close": 0.02378, "volume": 535111.8, "quote_volume": 12685.605616, "trades": 153, "taker_buy_volume": 364997.7, "taker_buy_quote": 8655.504669}, {"ts": 1769869620000, "open": 0.02373, "high": 0.02384, "low": 0.02358, "close": 0.02375, "volume": 311307.4, "quote_volume": 7377.702927, "trades": 164, "taker_buy_volume": 71596.3, "taker_buy_quote": 1698.609842}, {"ts": 1769869680000, "open": 0.02371, "high": 0.0238, "low": 0.02365, "close": 0.02366, "volume": 91895.7, "quote_volume": 2177.497377, "trades": 62, "taker_buy_volume": 29525.9, "taker_buy_quote": 699.954428}, {"ts": 1769869740000, "open": 0.02367, "high": 0.02373, "low": 0.02355, "close": 0.02369, "volume": 178045.0, "quote_volume": 4216.481519, "trades": 39, "taker_buy_volume": 59924.8, "taker_buy_quote": 1419.1467}, {"ts": 1769869800000, "open": 0.02364, "high": 0.02379, "low": 0.02359, "close": 0.0237, "volume": 105686.1, "quote_volume": 2499.071444, "trades": 49, "taker_buy_volume": 56794.9, "taker_buy_quote": 1342.960295}, {"ts": 1769869860000, "open": 0.02366, "high": 0.0237, "low": 0.02349, "close": 0.02351, "volume": 143446.9, "quote_volume": 3378.88789, "trades": 58, "taker_buy_volume": 59181.4, "taker_buy_quote": 1395.31066}, {"ts": 1769869920000, "open": 0.0235, "high": 0.02362, "low": 0.02345, "close": 0.02362, "volume": 116085.8, "quote_volume": 2732.774815, "trades": 80, "taker_buy_volume": 44703.5, "taker_buy_quote": 1051.386301}, {"ts": 1769869980000, "open": 0.02359, "high": 0.0237, "low": 0.02356, "close": 0.02363, "volume": 107964.4, "quote_volume": 2549.99876, "trades": 28, "taker_buy_volume": 99521.3, "taker_buy_quote": 2350.720929}, {"ts": 1769870040000, "open": 0.02364, "high": 0.02365, "low": 0.02358, "close": 0.02362, "volume": 23056.4, "quote_volume": 544.133143, "trades": 18, "taker_buy_volume": 15324.0, "taker_buy_quote": 361.710081}, {"ts": 1769870100000, "open": 0.02359, "high": 0.02361, "low": 0.02356, "close": 0.02361, "volume": 20720.5, "quote_volume": 488.641647, "trades": 22, "taker_buy_volume": 17403.1, "taker_buy_quote": 410.414003}, {"ts": 1769870160000, "open": 0.0235, "high": 0.02352, "low": 0.02343, "close": 0.02348, "volume": 71563.7, "quote_volume": 1678.810483, "trades": 42, "taker_buy_volume": 18242.2, "taker_buy_quote": 428.17794}, {"ts": 1769870220000, "open": 0.02345, "high": 0.02347, "low": 0.02333, "close": 0.0234, "volume": 166858.8, "quote_volume": 3899.897084, "trades": 50, "taker_buy_volume": 114968.3, "taker_buy_quote": 2686.007464}, {"ts": 1769870280000, "open": 0.02342, "high": 0.02347, "low": 0.02324, "close": 0.02339, "volume": 135896.0, "quote_volume": 3171.062139, "trades": 88, "taker_buy_volume": 61846.8, "taker_buy_quote": 1442.228139}, {"ts": 1769870340000, "open": 0.0234, "high": 0.02349, "low": 0.02335, "close": 0.02348, "volume": 19156.5, "quote_volume": 448.747409, "trades": 39, "taker_buy_volume": 14958.0, "taker_buy_quote": 350.386681}, {"ts": 1769870400000, "open": 0.02346, "high": 0.02346, "low": 0.02338, "close": 0.02338, "volume": 20347.2, "quote_volume": 476.472549, "trades": 22, "taker_buy_volume": 6330.6, "taker_buy_quote": 148.246999}, {"ts": 1769870460000, "open": 0.02339, "high": 0.02344, "low": 0.02335, "close": 0.02335, "volume": 34436.0, "quote_volume": 806.440562, "trades": 30, "taker_buy_volume": 28463.3, "taker_buy_quote": 666.711849}, {"ts": 1769870520000, "open": 0.02336, "high": 0.02336, "low": 0.02326, "close": 0.0233, "volume": 9008.7, "quote_volume": 210.01684, "trades": 20, "taker_buy_volume": 5307.3, "taker_buy_quote": 123.746484}, {"ts": 1769870580000, "open": 0.02334, "high": 0.02335, "low": 0.0233, "close": 0.02332, "volume": 7217.5, "quote_volume": 168.336869, "trades": 14, "taker_buy_volume": 4660.1, "taker_buy_quote": 108.716269}, {"ts": 1769870640000, "open": 0.02334, "high": 0.02335, "low": 0.02328, "close": 0.02331, "volume": 7029.1, "quote_volume": 163.905388, "trades": 11, "taker_buy_volume": 3996.3, "taker_buy_quote": 93.23098}, {"ts": 1769870700000, "open": 0.0233, "high": 0.02338, "low": 0.02323, "close": 0.02338, "volume": 44229.6, "quote_volume": 1031.21385, "trades": 29, "taker_buy_volume": 33987.5, "taker_buy_quote": 792.291561}, {"ts": 1769870760000, "open": 0.02335, "high": 0.02351, "low": 0.02335, "close": 0.02341, "volume": 25239.6, "quote_volume": 591.565897, "trades": 21, "taker_buy_volume": 4335.0, "taker_buy_quote": 101.563283}, {"ts": 1769870820000, "open": 0.02343, "high": 0.02347, "low": 0.02336, "close": 0.02337, "volume": 88262.9, "quote_volume": 2063.938265, "trades": 32, "taker_buy_volume": 13329.3, "taker_buy_quote": 312.202358}, {"ts": 1769870880000, "open": 0.02338, "high": 0.02347, "low": 0.02338, "close": 0.02343, "volume": 2363.3, "quote_volume": 55.391776, "trades": 6, "taker_buy_volume": 1769.1, "taker_buy_quote": 41.46967}, {"ts": 1769870940000, "open": 0.02345, "high": 0.02347, "low": 0.0234, "close": 0.0234, "volume": 9069.0, "quote_volume": 212.369104, "trades": 10, "taker_buy_volume": 2622.8, "taker_buy_quote": 61.483564}, {"ts": 1769871000000, "open": 0.02335, "high": 0.02335, "low": 0.02333, "close": 0.02333, "volume": 1624.6, "quote_volume": 37.925854, "trades": 2, "taker_buy_volume": 1196.8, "taker_buy_quote": 27.94528}, {"ts": 1769871060000, "open": 0.02334, "high": 0.02339, "low": 0.02334, "close": 0.02338, "volume": 32920.6, "quote_volume": 769.68497, "trades": 8, "taker_buy_volume": 31714.6, "taker_buy_quote": 741.495144}, {"ts": 1769871120000, "open": 0.02342, "high": 0.02343, "low": 0.02339, "close": 0.02341, "volume": 9973.4, "quote_volume": 233.480439, "trades": 16, "taker_buy_volume": 5741.8, "taker_buy_quote": 134.444775}, {"ts": 1769871180000, "open": 0.02342, "high": 0.02343, "low": 0.02338, "close": 0.02338, "volume": 11877.3, "quote_volume": 278.015843, "trades": 10, "taker_buy_volume": 6783.6, "taker_buy_quote": 158.876392}, {"ts": 1769871240000, "open": 0.0234, "high": 0.02363, "low": 0.0234, "close": 0.02363, "volume": 65011.1, "quote_volume": 1528.760681, "trades": 29, "taker_buy_volume": 55069.6, "taker_buy_quote": 1295.129163}, {"ts": 1769871300000, "open": 0.02364, "high": 0.02369, "low": 0.0236, "close": 0.02366, "volume": 21121.6, "quote_volume": 499.240224, "trades": 26, "taker_buy_volume": 12154.3, "taker_buy_quote": 287.168344}, {"ts": 1769871360000, "open": 0.02358, "high": 0.0236, "low": 0.02355, "close": 0.0236, "volume": 9123.3, "quote_volume": 215.007759, "trades": 15, "taker_buy_volume": 2058.1, "taker_buy_quote": 48.527272}, {"ts": 1769871420000, "open": 0.02362, "high": 0.02365, "low": 0.0236, "close": 0.02365, "volume": 5936.3, "quote_volume": 140.171878, "trades": 11, "taker_buy_volume": 1755.9, "taker_buy_quote": 41.489893}, {"ts": 1769871480000, "open": 0.02364, "high": 0.02365, "low": 0.02364, "close": 0.02365, "volume": 13007.4, "quote_volume": 307.555294, "trades": 5, "taker_buy_volume": 13007.4, "taker_buy_quote": 307.555294}, {"ts": 1769871540000, "open": 0.02363, "high": 0.02365, "low": 0.02363, "close": 0.02363, "volume": 14389.5, "quote_volume": 340.028323, "trades": 5, "taker_buy_volume": 221.9, "taker_buy_quote": 5.247935}, {"ts": 1769871600000, "open": 0.02362, "high": 0.02376, "low": 0.02362, "close": 0.0237, "volume": 57890.3, "quote_volume": 1370.675793, "trades": 24, "taker_buy_volume": 41925.2, "taker_buy_quote": 992.199063}, {"ts": 1769871660000, "open": 0.02367, "high": 0.02367, "low": 0.02365, "close": 0.02367, "volume": 14788.1, "quote_volume": 350.019527, "trades": 4, "taker_buy_volume": 961.7, "taker_buy_quote": 22.748639}, {"ts": 1769871720000, "open": 0.02369, "high": 0.02377, "low": 0.02368, "close": 0.02374, "volume": 16861.7, "quote_volume": 399.891954, "trades": 18, "taker_buy_volume": 11391.6, "taker_buy_quote": 270.096441}, {"ts": 1769871780000, "open": 0.02369, "high": 0.02371, "low": 0.02369, "close": 0.0237, "volume": 13415.8, "quote_volume": 317.850892, "trades": 9, "taker_buy_volume": 3354.5, "taker_buy_quote": 79.494823}, {"ts": 1769871840000, "open": 0.02368, "high": 0.02371, "low": 0.02368, "close": 0.02371, "volume": 1280.3, "quote_volume": 30.328576, "trades": 3, "taker_buy_volume": 442.9, "taker_buy_quote": 10.498944}, {"ts": 1769871900000, "open": 0.02371, "high": 0.02392, "low": 0.02371, "close": 0.02392, "volume": 40099.9, "quote_volume": 956.738274, "trades": 28, "taker_buy_volume": 35338.6, "taker_buy_quote": 843.523196}, {"ts": 1769871960000, "open": 0.02389, "high": 0.02397, "low": 0.02389, "close": 0.02397, "volume": 8492.8, "quote_volume": 203.467525, "trades": 11, "taker_buy_volume": 7112.5, "taker_buy_quote": 170.451778}, {"ts": 1769872020000, "open": 0.0239, "high": 0.02396, "low": 0.02389, "close": 0.02396, "volume": 4628.8, "quote_volume": 110.668867, "trades": 8, "taker_buy_volume": 2885.2, "taker_buy_quote": 68.996827}, {"ts": 1769872080000, "open": 0.02393, "high": 0.02395, "low": 0.02384, "close": 0.02384, "volume": 3498.8, "quote_volume": 83.60207, "trades": 6, "taker_buy_volume": 1751.9, "taker_buy_quote": 41.859512}, {"ts": 1769872140000, "open": 0.02382, "high": 0.02385, "low": 0.02382, "close": 0.02384, "volume": 7149.1, "quote_volume": 170.422392, "trades": 10, "taker_buy_volume": 2891.1, "taker_buy_quote": 68.941691}, {"ts": 1769872200000, "open": 0.02381, "high": 0.02385, "low": 0.0238, "close": 0.02385, "volume": 1742.6, "quote_volume": 41.501057, "trades": 4, "taker_buy_volume": 440.4, "taker_buy_quote": 10.501337}, {"ts": 1769872260000, "open": 0.02382, "high": 0.02384, "low": 0.02382, "close": 0.02384, "volume": 1001.8, "quote_volume": 23.869483, "trades": 3, "taker_buy_volume": 440.5, "taker_buy_quote": 10.499317}, {"ts": 1769872320000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872380000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872440000, "open": 0.02379, "high": 0.02379, "low": 0.02377, "close": 0.02377, "volume": 3972.5, "quote_volume": 94.434749, "trades": 4, "taker_buy_volume": 3551.4, "taker_buy_quote": 84.425202}, {"ts": 1769872500000, "open": 0.02376, "high": 0.02376, "low": 0.02371, "close": 0.02371, "volume": 12802.6, "quote_volume": 304.057127, "trades": 5, "taker_buy_volume": 295.2, "taker_buy_quote": 6.999192}, {"ts": 1769872560000, "open": 0.02368, "high": 0.0237, "low": 0.02368, "close": 0.0237, "volume": 1338.1, "quote_volume": 31.697045, "trades": 4, "taker_buy_volume": 862.2, "taker_buy_quote": 20.427733}, {"ts": 1769872620000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 7197.3, "quote_volume": 170.57601, "trades": 2, "taker_buy_volume": 7197.3, "taker_buy_quote": 170.57601}, {"ts": 1769872680000, "open": 0.02374, "high": 0.02374, "low": 0.02372, "close": 0.02373, "volume": 39101.1, "quote_volume": 928.232826, "trades": 6, "taker_buy_volume": 37458.0, "taker_buy_quote": 889.25292}, {"ts": 1769872740000, "open": 0.02374, "high": 0.02374, "low": 0.02374, "close": 0.02374, "volume": 216.0, "quote_volume": 5.12784, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 5.12784}, {"ts": 1769872800000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 43206.6, "quote_volume": 1023.99642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769872860000, "open": 0.02366, "high": 0.02366, "low": 0.02365, "close": 0.02365, "volume": 3119.4, "quote_volume": 73.7902, "trades": 3, "taker_buy_volume": 893.0, "taker_buy_quote": 21.11945}, {"ts": 1769872920000, "open": 0.02366, "high": 0.02366, "low": 0.02366, "close": 0.02366, "volume": 1230.2, "quote_volume": 29.106532, "trades": 2, "taker_buy_volume": 585.3, "taker_buy_quote": 13.848198}, {"ts": 1769872980000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 745.1, "quote_volume": 17.621615, "trades": 1, "taker_buy_volume": 745.1, "taker_buy_quote": 17.621615}, {"ts": 1769873040000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873100000, "open": 0.02365, "high": 0.02367, "low": 0.02364, "close": 0.02367, "volume": 3609.5, "quote_volume": 85.359801, "trades": 5, "taker_buy_volume": 1160.3, "taker_buy_quote": 27.453821}, {"ts": 1769873160000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 504.5, "quote_volume": 11.95665, "trades": 1, "taker_buy_volume": 504.5, "taker_buy_quote": 11.95665}, {"ts": 1769873220000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 1603.0, "quote_volume": 37.95904, "trades": 1, "taker_buy_volume": 1603.0, "taker_buy_quote": 37.95904}, {"ts": 1769873280000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 553.5, "quote_volume": 13.10688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873340000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 578.5, "quote_volume": 13.727805, "trades": 1, "taker_buy_volume": 578.5, "taker_buy_quote": 13.727805}, {"ts": 1769873400000, "open": 0.02373, "high": 0.02374, "low": 0.02373, "close": 0.02374, "volume": 9263.6, "quote_volume": 219.841233, "trades": 5, "taker_buy_volume": 3124.6, "taker_buy_quote": 74.162763}, {"ts": 1769873460000, "open": 0.02373, "high": 0.02375, "low": 0.02372, "close": 0.02372, "volume": 3514.4, "quote_volume": 83.387995, "trades": 5, "taker_buy_volume": 1094.5, "taker_buy_quote": 25.976747}, {"ts": 1769873520000, "open": 0.02371, "high": 0.02381, "low": 0.0237, "close": 0.0238, "volume": 46733.0, "quote_volume": 1112.049982, "trades": 12, "taker_buy_volume": 34816.2, "taker_buy_quote": 828.803041}, {"ts": 1769873580000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 554.4, "quote_volume": 13.19472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873640000, "open": 0.02376, "high": 0.02376, "low": 0.02376, "close": 0.02376, "volume": 635.8, "quote_volume": 15.106608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873700000, "open": 0.02373, "high": 0.02373, "low": 0.02372, "close": 0.02372, "volume": 20215.8, "quote_volume": 479.531939, "trades": 6, "taker_buy_volume": 716.6, "taker_buy_quote": 16.997752}, {"ts": 1769873760000, "open": 0.02368, "high": 0.02368, "low": 0.02367, "close": 0.02367, "volume": 1579.1, "quote_volume": 37.385666, "trades": 3, "taker_buy_volume": 1058.0, "taker_buy_quote": 25.051229}, {"ts": 1769873820000, "open": 0.02367, "high": 0.02367, "low": 0.02367, "close": 0.02367, "volume": 759.8, "quote_volume": 17.984466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769873880000, "open": 0.02369, "high": 0.0237, "low": 0.02369, "close": 0.0237, "volume": 111972.4, "quote_volume": 2652.700638, "trades": 5, "taker_buy_volume": 111972.4, "taker_buy_quote": 2652.700638}, {"ts": 1769873940000, "open": 0.02369, "high": 0.02371, "low": 0.02369, "close": 0.02371, "volume": 3652.0, "quote_volume": 86.580492, "trades": 2, "taker_buy_volume": 3652.0, "taker_buy_quote": 86.580492}, {"ts": 1769874000000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 485.6, "quote_volume": 11.50872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874060000, "open": 0.0237, "high": 0.0237, "low": 0.0237, "close": 0.0237, "volume": 18387.5, "quote_volume": 435.78375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874120000, "open": 0.02374, "high": 0.02374, "low": 0.02367, "close": 0.02367, "volume": 60370.0, "quote_volume": 1430.572309, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874180000, "open": 0.02368, "high": 0.02368, "low": 0.02368, "close": 0.02368, "volume": 1639.0, "quote_volume": 38.81152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874240000, "open": 0.0237, "high": 0.02371, "low": 0.0237, "close": 0.0237, "volume": 16150.0, "quote_volume": 382.768678, "trades": 5, "taker_buy_volume": 11736.0, "taker_buy_quote": 278.156878}, {"ts": 1769874300000, "open": 0.02366, "high": 0.02366, "low": 0.02365, "close": 0.02366, "volume": 2750.6, "quote_volume": 65.073434, "trades": 4, "taker_buy_volume": 1944.6, "taker_buy_quote": 46.003474}, {"ts": 1769874360000, "open": 0.02367, "high": 0.02367, "low": 0.02366, "close": 0.02366, "volume": 38399.9, "quote_volume": 908.919707, "trades": 4, "taker_buy_volume": 1192.5, "taker_buy_quote": 28.220549}, {"ts": 1769874420000, "open": 0.02366, "high": 0.02366, "low": 0.02363, "close": 0.02363, "volume": 180334.4, "quote_volume": 4265.003408, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874480000, "open": 0.02364, "high": 0.0237, "low": 0.02364, "close": 0.0237, "volume": 31612.1, "quote_volume": 747.92477, "trades": 6, "taker_buy_volume": 31612.1, "taker_buy_quote": 747.92477}, {"ts": 1769874540000, "open": 0.02365, "high": 0.02369, "low": 0.02365, "close": 0.02369, "volume": 22028.7, "quote_volume": 521.570511, "trades": 7, "taker_buy_volume": 19638.6, "taker_buy_quote": 464.996844}, {"ts": 1769874600000, "open": 0.02367, "high": 0.02367, "low": 0.02365, "close": 0.02365, "volume": 3229.5, "quote_volume": 76.409485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874660000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874720000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 1566.3, "quote_volume": 36.996006, "trades": 1, "taker_buy_volume": 1566.3, "taker_buy_quote": 36.996006}, {"ts": 1769874780000, "open": 0.02362, "high": 0.02362, "low": 0.02362, "close": 0.02362, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874840000, "open": 0.02359, "high": 0.02363, "low": 0.02358, "close": 0.02362, "volume": 36902.8, "quote_volume": 870.373289, "trades": 9, "taker_buy_volume": 1566.3, "taker_buy_quote": 37.011669}, {"ts": 1769874900000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 1639.0, "quote_volume": 38.6804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769874960000, "open": 0.0236, "high": 0.0236, "low": 0.0236, "close": 0.0236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769875020000, "open": 0.02355, "high": 0.02355, "low": 0.02351, "close": 0.02351, "volume": 11596.2, "quote_volume": 272.780193, "trades": 6, "taker_buy_volume": 8318.2, "taker_buy_quote": 195.599683}, {"ts": 1769875080000, "open": 0.02353, "high": 0.02353, "low": 0.02351, "close": 0.02353, "volume": 1349.3, "quote_volume": 31.733199, "trades": 4, "taker_buy_volume": 1349.3, "taker_buy_quote": 31.733199}, {"ts": 1769875140000, "open": 0.02354, "high": 0.02358, "low": 0.02354, "close": 0.02354, "volume": 2226.2, "quote_volume": 52.431398, "trades": 7, "taker_buy_volume": 1527.3, "taker_buy_quote": 35.979292}, {"ts": 1769875200000, "open": 0.02353, "high": 0.02358, "low": 0.02352, "close": 0.02354, "volume": 4329.5, "quote_volume": 101.929078, "trades": 8, "taker_buy_volume": 2762.3, "taker_buy_quote": 65.021518}, {"ts": 1769875260000, "open": 0.02347, "high": 0.02349, "low": 0.02346, "close": 0.02348, "volume": 3572.3, "quote_volume": 83.826764, "trades": 6, "taker_buy_volume": 3572.3, "taker_buy_quote": 83.826764}, {"ts": 1769875320000, "open": 0.02345, "high": 0.02347, "low": 0.02342, "close": 0.02347, "volume": 5546.7, "quote_volume": 130.065925, "trades": 14, "taker_buy_volume": 3184.1, "taker_buy_quote": 74.668076}, {"ts": 1769875380000, "open": 0.02347, "high": 0.02353, "low": 0.02346, "close": 0.02352, "volume": 8730.5, "quote_volume": 205.056645, "trades": 11, "taker_buy_volume": 8156.4, "taker_buy_quote": 191.559554}, {"ts": 1769875440000, "open": 0.02349, "high": 0.02351, "low": 0.02348, "close": 0.02348, "volume": 4761.9, "quote_volume": 111.852035, "trades": 6, "taker_buy_volume": 3071.2, "taker_buy_quote": 72.149188}, {"ts": 1769875500000, "open": 0.02347, "high": 0.02348, "low": 0.02347, "close": 0.02348, "volume": 446.9, "quote_volume": 10.490978, "trades": 2, "taker_buy_volume": 446.9, "taker_buy_quote": 10.490978}, {"ts": 1769875560000, "open": 0.02346, "high": 0.02349, "low": 0.02346, "close": 0.02349, "volume": 1089.9, "quote_volume": 25.580228, "trades": 3, "taker_buy_volume": 1089.9, "taker_buy_quote": 25.580228}, {"ts": 1769875620000, "open": 0.02344, "high": 0.02344, "low": 0.02331, "close": 0.02343, "volume": 129140.9, "quote_volume": 3014.001378, "trades": 48, "taker_buy_volume": 69120.6, "taker_buy_quote": 1612.752776}, {"ts": 1769875680000, "open": 0.02339, "high": 0.02342, "low": 0.02339, "close": 0.02342, "volume": 6589.5, "quote_volume": 154.237412, "trades": 9, "taker_buy_volume": 1905.8, "taker_buy_quote": 44.593521}, {"ts": 1769875740000, "open": 0.02339, "high": 0.02341, "low": 0.02338, "close": 0.02338, "volume": 5427.7, "quote_volume": 126.993379, "trades": 5, "taker_buy_volume": 4189.5, "taker_buy_quote": 98.044263}, {"ts": 1769875800000, "open": 0.02336, "high": 0.02352, "low": 0.02336, "close": 0.02351, "volume": 8589.3, "quote_volume": 201.424467, "trades": 16, "taker_buy_volume": 5627.1, "taker_buy_quote": 131.886354}, {"ts": 1769875860000, "open": 0.02352, "high": 0.02352, "low": 0.02348, "close": 0.02348, "volume": 2108.5, "quote_volume": 49.534602, "trades": 6, "taker_buy_volume": 1638.7, "taker_buy_quote": 38.499}, {"ts": 1769875920000, "open": 0.02349, "high": 0.0235, "low": 0.02348, "close": 0.02349, "volume": 55672.6, "quote_volume": 1307.223041, "trades": 13, "taker_buy_volume": 2122.7, "taker_buy_quote": 49.860269}, {"ts": 1769875980000, "open": 0.02349, "high": 0.02349, "low": 0.02349, "close": 0.02349, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876040000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 964.7, "quote_volume": 22.612568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876100000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769876160000, "open": 0.02335, "high": 0.02337, "low": 0.02331, "close": 0.02333, "volume": 43840.5, "quote_volume": 1023.125098, "trades": 41, "taker_buy_volume": 5559.8, "taker_buy_quote": 129.781909}, {"ts": 1769876220000, "open": 0.02331, "high": 0.02355, "low": 0.0233, "close": 0.02355, "volume": 240561.8, "quote_volume": 5632.257088, "trades": 82, "taker_buy_volume": 167679.8, "taker_buy_quote": 3931.721948}, {"ts": 1769876280000, "open": 0.02353, "high": 0.02378, "low": 0.02353, "close": 0.02377, "volume": 289648.2, "quote_volume": 6868.747929, "trades": 94, "taker_buy_volume": 169824.1, "taker_buy_quote": 4024.088997}, {"ts": 1769876340000, "open": 0.02373, "high": 0.02375, "low": 0.0237, "close": 0.02372, "volume": 35605.1, "quote_volume": 844.667543, "trades": 22, "taker_buy_volume": 30097.9, "taker_buy_quote": 714.060709}, {"ts": 1769876400000, "open": 0.02365, "high": 0.0237, "low": 0.02363, "close": 0.0237, "volume": 3812.3, "quote_volume": 90.17558, "trades": 7, "taker_buy_volume": 1982.5, "taker_buy_quote": 46.914396}, {"ts": 1769876460000, "open": 0.02379, "high": 0.02389, "low": 0.02371, "close": 0.02375, "volume": 295886.1, "quote_volume": 7052.330755, "trades": 78, "taker_buy_volume": 226082.2, "taker_buy_quote": 5387.272307}, {"ts": 1769876520000, "open": 0.02375, "high": 0.02378, "low": 0.02375, "close": 0.02378, "volume": 1077.4, "quote_volume": 25.594871, "trades": 2, "taker_buy_volume": 220.7, "taker_buy_quote": 5.248246}, {"ts": 1769876580000, "open": 0.02379, "high": 0.02382, "low": 0.02379, "close": 0.02382, "volume": 11637.8, "quote_volume": 276.927182, "trades": 7, "taker_buy_volume": 1680.4, "taker_buy_quote": 40.011678}, {"ts": 1769876640000, "open": 0.02383, "high": 0.02383, "low": 0.02383, "close": 0.02383, "volume": 220.3, "quote_volume": 5.249749, "trades": 1, "taker_buy_volume": 220.3, "taker_buy_quote": 5.249749}, {"ts": 1769876700000, "open": 0.02381, "high": 0.02381, "low": 0.02368, "close": 0.0237, "volume": 378639.3, "quote_volume": 8988.525919, "trades": 72, "taker_buy_volume": 84996.1, "taker_buy_quote": 2017.495491}, {"ts": 1769876760000, "open": 0.02366, "high": 0.0237, "low": 0.02365, "close": 0.0237, "volume": 13047.4, "quote_volume": 308.785503, "trades": 12, "taker_buy_volume": 10011.9, "taker_buy_quote": 236.987059}, {"ts": 1769876820000, "open": 0.02365, "high": 0.02366, "low": 0.02363, "close": 0.02364, "volume": 7418.9, "quote_volume": 175.394138, "trades": 8, "taker_buy_volume": 5188.0, "taker_buy_quote": 122.643869}, {"ts": 1769876880000, "open": 0.02361, "high": 0.02361, "low": 0.02358, "close": 0.02361, "volume": 60405.2, "quote_volume": 1425.137575, "trades": 13, "taker_buy_volume": 1969.8, "taker_buy_quote": 46.487}, {"ts": 1769876940000, "open": 0.02357, "high": 0.0236, "low": 0.02357, "close": 0.0236, "volume": 2167.4, "quote_volume": 51.105216, "trades": 4, "taker_buy_volume": 2167.4, "taker_buy_quote": 51.105216}, {"ts": 1769877000000, "open": 0.02361, "high": 0.02366, "low": 0.02361, "close": 0.02366, "volume": 76085.2, "quote_volume": 1797.172705, "trades": 12, "taker_buy_volume": 75085.2, "taker_buy_quote": 1773.562705}, {"ts": 1769877060000, "open": 0.02366, "high": 0.02366, "low": 0.02362, "close": 0.02365, "volume": 4508.3, "quote_volume": 106.555629, "trades": 8, "taker_buy_volume": 3600.5, "taker_buy_quote": 85.113393}, {"ts": 1769877120000, "open": 0.02365, "high": 0.02365, "low": 0.02365, "close": 0.02365, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877180000, "open": 0.02359, "high": 0.02359, "low": 0.02359, "close": 0.02359, "volume": 1299.0, "quote_volume": 30.64341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877240000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 5864.0, "quote_volume": 138.15584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877300000, "open": 0.02354, "high": 0.02356, "low": 0.02352, "close": 0.02356, "volume": 12949.3, "quote_volume": 304.82322, "trades": 6, "taker_buy_volume": 944.9, "taker_buy_quote": 22.239644}, {"ts": 1769877360000, "open": 0.02356, "high": 0.02356, "low": 0.02356, "close": 0.02356, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877420000, "open": 0.02353, "high": 0.0236, "low": 0.02353, "close": 0.02359, "volume": 139279.4, "quote_volume": 3278.985112, "trades": 25, "taker_buy_volume": 134682.4, "taker_buy_quote": 3170.637341}, {"ts": 1769877480000, "open": 0.0236, "high": 0.0236, "low": 0.02358, "close": 0.02359, "volume": 11209.7, "quote_volume": 264.375178, "trades": 5, "taker_buy_volume": 4102.1, "taker_buy_quote": 96.77797}, {"ts": 1769877540000, "open": 0.0236, "high": 0.0236, "low": 0.02358, "close": 0.02359, "volume": 12639.0, "quote_volume": 298.079594, "trades": 9, "taker_buy_volume": 4975.0, "taker_buy_quote": 117.362474}, {"ts": 1769877600000, "open": 0.02357, "high": 0.02358, "low": 0.02354, "close": 0.02355, "volume": 99163.0, "quote_volume": 2334.567887, "trades": 10, "taker_buy_volume": 4085.2, "taker_buy_quote": 96.213138}, {"ts": 1769877660000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877720000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877780000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877840000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877900000, "open": 0.02352, "high": 0.02353, "low": 0.02352, "close": 0.02353, "volume": 6446.2, "quote_volume": 151.634086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769877960000, "open": 0.02348, "high": 0.02348, "low": 0.02348, "close": 0.02348, "volume": 2302.3, "quote_volume": 54.058004, "trades": 3, "taker_buy_volume": 458.6, "taker_buy_quote": 10.767928}, {"ts": 1769878020000, "open": 0.02345, "high": 0.02345, "low": 0.02333, "close": 0.02338, "volume": 279570.5, "quote_volume": 6535.327905, "trades": 57, "taker_buy_volume": 97204.7, "taker_buy_quote": 2270.184834}, {"ts": 1769878080000, "open": 0.02335, "high": 0.02356, "low": 0.02335, "close": 0.02352, "volume": 100157.0, "quote_volume": 2343.003722, "trades": 41, "taker_buy_volume": 26857.8, "taker_buy_quote": 629.252403}, {"ts": 1769878140000, "open": 0.02349, "high": 0.02355, "low": 0.02346, "close": 0.02352, "volume": 11236.5, "quote_volume": 264.128485, "trades": 12, "taker_buy_volume": 7999.0, "taker_buy_quote": 188.049544}, {"ts": 1769878200000, "open": 0.02354, "high": 0.02357, "low": 0.02352, "close": 0.02355, "volume": 3851.3, "quote_volume": 90.6664, "trades": 9, "taker_buy_volume": 1168.1, "taker_buy_quote": 27.510978}, {"ts": 1769878260000, "open": 0.02348, "high": 0.0235, "low": 0.02345, "close": 0.02345, "volume": 4790.1, "quote_volume": 112.377271, "trades": 9, "taker_buy_volume": 3035.4, "taker_buy_quote": 71.1913}, {"ts": 1769878320000, "open": 0.02345, "high": 0.02345, "low": 0.02345, "close": 0.02345, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878380000, "open": 0.02336, "high": 0.02337, "low": 0.02336, "close": 0.02336, "volume": 2166.7, "quote_volume": 50.62369, "trades": 4, "taker_buy_volume": 957.8, "taker_buy_quote": 22.383786}, {"ts": 1769878440000, "open": 0.0234, "high": 0.0234, "low": 0.02336, "close": 0.02339, "volume": 3054.7, "quote_volume": 71.421206, "trades": 6, "taker_buy_volume": 1534.6, "taker_buy_quote": 35.896536}, {"ts": 1769878500000, "open": 0.02337, "high": 0.02339, "low": 0.02336, "close": 0.02336, "volume": 1396.1, "quote_volume": 32.631084, "trades": 3, "taker_buy_volume": 454.7, "taker_buy_quote": 10.635433}, {"ts": 1769878560000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 278.1, "quote_volume": 6.496416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878620000, "open": 0.02333, "high": 0.02333, "low": 0.02325, "close": 0.02327, "volume": 41680.6, "quote_volume": 970.288096, "trades": 6, "taker_buy_volume": 5305.7, "taker_buy_quote": 123.459197}, {"ts": 1769878680000, "open": 0.02333, "high": 0.02335, "low": 0.02333, "close": 0.02335, "volume": 2863.9, "quote_volume": 66.838251, "trades": 6, "taker_buy_volume": 2129.0, "taker_buy_quote": 49.678336}, {"ts": 1769878740000, "open": 0.02338, "high": 0.02338, "low": 0.02334, "close": 0.02335, "volume": 1979.6, "quote_volume": 46.222665, "trades": 4, "taker_buy_volume": 213.8, "taker_buy_quote": 4.998644}, {"ts": 1769878800000, "open": 0.02334, "high": 0.02337, "low": 0.02333, "close": 0.02334, "volume": 10707.4, "quote_volume": 249.876496, "trades": 14, "taker_buy_volume": 6475.2, "taker_buy_quote": 151.101584}, {"ts": 1769878860000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878920000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769878980000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 216.0, "quote_volume": 5.0328, "trades": 1, "taker_buy_volume": 216.0, "taker_buy_quote": 5.0328}, {"ts": 1769879040000, "open": 0.02333, "high": 0.02333, "low": 0.02332, "close": 0.02332, "volume": 3163.1, "quote_volume": 73.768435, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769879100000, "open": 0.02324, "high": 0.02325, "low": 0.0232, "close": 0.0232, "volume": 13928.2, "quote_volume": 323.561657, "trades": 6, "taker_buy_volume": 537.3, "taker_buy_quote": 12.492225}, {"ts": 1769879160000, "open": 0.02321, "high": 0.02327, "low": 0.02321, "close": 0.02326, "volume": 16745.8, "quote_volume": 389.296448, "trades": 12, "taker_buy_volume": 16381.4, "taker_buy_quote": 380.820504}, {"ts": 1769879220000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 2619.0, "quote_volume": 60.83937, "trades": 1, "taker_buy_volume": 2619.0, "taker_buy_quote": 60.83937}, {"ts": 1769879280000, "open": 0.02318, "high": 0.02318, "low": 0.02308, "close": 0.02308, "volume": 13139.9, "quote_volume": 304.04145, "trades": 14, "taker_buy_volume": 537.3, "taker_buy_quote": 12.400884}, {"ts": 1769879340000, "open": 0.02308, "high": 0.02316, "low": 0.02304, "close": 0.02308, "volume": 176443.3, "quote_volume": 4069.465266, "trades": 50, "taker_buy_volume": 9308.2, "taker_buy_quote": 215.225484}, {"ts": 1769879400000, "open": 0.02303, "high": 0.02306, "low": 0.02282, "close": 0.02294, "volume": 386714.8, "quote_volume": 8874.951338, "trades": 108, "taker_buy_volume": 247934.6, "taker_buy_quote": 5689.120762}, {"ts": 1769879460000, "open": 0.02292, "high": 0.02295, "low": 0.02199, "close": 0.02215, "volume": 1476452.5, "quote_volume": 33169.893222, "trades": 506, "taker_buy_volume": 598932.9, "taker_buy_quote": 13426.113895}, {"ts": 1769879520000, "open": 0.02215, "high": 0.02255, "low": 0.02181, "close": 0.02227, "volume": 3432528.4, "quote_volume": 76013.439443, "trades": 779, "taker_buy_volume": 1771334.7, "taker_buy_quote": 39280.243156}, {"ts": 1769879580000, "open": 0.02226, "high": 0.02257, "low": 0.02221, "close": 0.02254, "volume": 1224497.1, "quote_volume": 27387.525191, "trades": 194, "taker_buy_volume": 710094.6, "taker_buy_quote": 15901.994278}, {"ts": 1769879640000, "open": 0.02261, "high": 0.02275, "low": 0.02248, "close": 0.02248, "volume": 266967.5, "quote_volume": 6035.13497, "trades": 54, "taker_buy_volume": 134565.6, "taker_buy_quote": 3046.671989}, {"ts": 1769879700000, "open": 0.02247, "high": 0.02267, "low": 0.02245, "close": 0.02257, "volume": 126611.2, "quote_volume": 2850.80269, "trades": 54, "taker_buy_volume": 66185.6, "taker_buy_quote": 1491.378932}, {"ts": 1769879760000, "open": 0.02253, "high": 0.02266, "low": 0.02251, "close": 0.02252, "volume": 48996.2, "quote_volume": 1103.70603, "trades": 21, "taker_buy_volume": 42909.7, "taker_buy_quote": 966.51296}, {"ts": 1769879820000, "open": 0.02254, "high": 0.02264, "low": 0.02253, "close": 0.02264, "volume": 44815.8, "quote_volume": 1013.485853, "trades": 14, "taker_buy_volume": 41048.7, "taker_buy_quote": 928.491553}, {"ts": 1769879880000, "open": 0.02256, "high": 0.02261, "low": 0.02254, "close": 0.02261, "volume": 4109.2, "quote_volume": 92.725492, "trades": 6, "taker_buy_volume": 3086.9, "taker_buy_quote": 69.68285}, {"ts": 1769879940000, "open": 0.0226, "high": 0.02264, "low": 0.02258, "close": 0.02263, "volume": 19479.7, "quote_volume": 440.03067, "trades": 9, "taker_buy_volume": 2151.0, "taker_buy_quote": 48.628198}, {"ts": 1769880000000, "open": 0.02252, "high": 0.02253, "low": 0.02232, "close": 0.02248, "volume": 626701.0, "quote_volume": 14042.526171, "trades": 67, "taker_buy_volume": 214694.1, "taker_buy_quote": 4810.350535}, {"ts": 1769880060000, "open": 0.02244, "high": 0.02247, "low": 0.02238, "close": 0.0224, "volume": 37821.4, "quote_volume": 848.293149, "trades": 19, "taker_buy_volume": 7331.2, "taker_buy_quote": 164.310581}, {"ts": 1769880120000, "open": 0.02244, "high": 0.02244, "low": 0.02237, "close": 0.02243, "volume": 39794.5, "quote_volume": 891.542435, "trades": 18, "taker_buy_volume": 32491.4, "taker_buy_quote": 727.861557}, {"ts": 1769880180000, "open": 0.02245, "high": 0.02245, "low": 0.02237, "close": 0.02238, "volume": 118253.0, "quote_volume": 2650.800896, "trades": 122, "taker_buy_volume": 4093.0, "taker_buy_quote": 91.578374}, {"ts": 1769880240000, "open": 0.02241, "high": 0.02252, "low": 0.02239, "close": 0.02242, "volume": 250888.3, "quote_volume": 5634.223365, "trades": 130, "taker_buy_volume": 158201.0, "taker_buy_quote": 3554.98181}, {"ts": 1769880300000, "open": 0.02243, "high": 0.02245, "low": 0.02239, "close": 0.02245, "volume": 72274.4, "quote_volume": 1619.549178, "trades": 56, "taker_buy_volume": 7221.8, "taker_buy_quote": 161.85812}, {"ts": 1769880360000, "open": 0.02245, "high": 0.02246, "low": 0.02239, "close": 0.02242, "volume": 111646.7, "quote_volume": 2504.511409, "trades": 74, "taker_buy_volume": 62241.3, "taker_buy_quote": 1396.208237}, {"ts": 1769880420000, "open": 0.02244, "high": 0.02251, "low": 0.02244, "close": 0.02248, "volume": 79780.7, "quote_volume": 1793.488685, "trades": 19, "taker_buy_volume": 71038.7, "taker_buy_quote": 1596.794074}, {"ts": 1769880480000, "open": 0.02248, "high": 0.02249, "low": 0.02238, "close": 0.02246, "volume": 279662.2, "quote_volume": 6274.233228, "trades": 67, "taker_buy_volume": 69719.0, "taker_buy_quote": 1563.347056}, {"ts": 1769880540000, "open": 0.02249, "high": 0.02253, "low": 0.02248, "close": 0.02252, "volume": 2554.7, "quote_volume": 57.471624, "trades": 7, "taker_buy_volume": 1855.6, "taker_buy_quote": 41.748865}, {"ts": 1769880600000, "open": 0.02254, "high": 0.02259, "low": 0.02246, "close": 0.02251, "volume": 137928.1, "quote_volume": 3104.951356, "trades": 78, "taker_buy_volume": 71729.9, "taker_buy_quote": 1616.719726}, {"ts": 1769880660000, "open": 0.02254, "high": 0.02254, "low": 0.02248, "close": 0.02248, "volume": 10490.3, "quote_volume": 235.885411, "trades": 11, "taker_buy_volume": 1384.1, "taker_buy_quote": 31.156507}, {"ts": 1769880720000, "open": 0.02249, "high": 0.02252, "low": 0.02246, "close": 0.02246, "volume": 181952.8, "quote_volume": 4090.329534, "trades": 98, "taker_buy_volume": 8084.4, "taker_buy_quote": 181.929118}, {"ts": 1769880780000, "open": 0.02244, "high": 0.02244, "low": 0.0223, "close": 0.0223, "volume": 266460.3, "quote_volume": 5958.445888, "trades": 37, "taker_buy_volume": 211247.3, "taker_buy_quote": 4723.958131}, {"ts": 1769880840000, "open": 0.02238, "high": 0.02238, "low": 0.0223, "close": 0.02233, "volume": 25278.1, "quote_volume": 564.594302, "trades": 15, "taker_buy_volume": 22627.2, "taker_buy_quote": 505.395428}, {"ts": 1769880900000, "open": 0.0223, "high": 0.02231, "low": 0.02223, "close": 0.02228, "volume": 162104.6, "quote_volume": 3611.969572, "trades": 55, "taker_buy_volume": 43711.8, "taker_buy_quote": 973.884709}, {"ts": 1769880960000, "open": 0.02234, "high": 0.0226, "low": 0.02234, "close": 0.02258, "volume": 63903.1, "quote_volume": 1437.663529, "trades": 46, "taker_buy_volume": 54188.3, "taker_buy_quote": 1219.283009}, {"ts": 1769881020000, "open": 0.02255, "high": 0.02261, "low": 0.02243, "close": 0.02246, "volume": 89133.0, "quote_volume": 2005.535476, "trades": 42, "taker_buy_volume": 29853.0, "taker_buy_quote": 672.111621}, {"ts": 1769881080000, "open": 0.02245, "high": 0.02246, "low": 0.0224, "close": 0.0224, "volume": 23136.6, "quote_volume": 518.72426, "trades": 10, "taker_buy_volume": 4090.2, "taker_buy_quote": 91.732664}, {"ts": 1769881140000, "open": 0.02244, "high": 0.02246, "low": 0.02243, "close": 0.02243, "volume": 68781.4, "quote_volume": 1543.769182, "trades": 16, "taker_buy_volume": 50317.8, "taker_buy_quote": 1129.614931}, {"ts": 1769881200000, "open": 0.02242, "high": 0.02242, "low": 0.02233, "close": 0.02233, "volume": 48736.3, "quote_volume": 1089.771519, "trades": 8, "taker_buy_volume": 1639.0, "taker_buy_quote": 36.74638}, {"ts": 1769881260000, "open": 0.02234, "high": 0.02234, "low": 0.02232, "close": 0.02232, "volume": 17081.4, "quote_volume": 381.273075, "trades": 7, "taker_buy_volume": 928.9, "taker_buy_quote": 20.749275}, {"ts": 1769881320000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 2016.1, "quote_volume": 44.999352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881380000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 7902.2, "quote_volume": 176.535148, "trades": 2, "taker_buy_volume": 7902.2, "taker_buy_quote": 176.535148}, {"ts": 1769881440000, "open": 0.02235, "high": 0.02238, "low": 0.02234, "close": 0.02236, "volume": 35442.3, "quote_volume": 792.538441, "trades": 11, "taker_buy_volume": 4407.2, "taker_buy_quote": 98.537984}, {"ts": 1769881500000, "open": 0.0224, "high": 0.02253, "low": 0.0224, "close": 0.02251, "volume": 304824.4, "quote_volume": 6848.937086, "trades": 77, "taker_buy_volume": 250377.4, "taker_buy_quote": 5624.568506}, {"ts": 1769881560000, "open": 0.02247, "high": 0.02247, "low": 0.02238, "close": 0.02241, "volume": 21197.0, "quote_volume": 475.130143, "trades": 14, "taker_buy_volume": 4259.5, "taker_buy_quote": 95.493203}, {"ts": 1769881620000, "open": 0.02229, "high": 0.02233, "low": 0.02229, "close": 0.02231, "volume": 35803.5, "quote_volume": 798.42672, "trades": 13, "taker_buy_volume": 12014.5, "taker_buy_quote": 268.162004}, {"ts": 1769881680000, "open": 0.0223, "high": 0.02233, "low": 0.02223, "close": 0.02225, "volume": 64238.0, "quote_volume": 1431.041733, "trades": 16, "taker_buy_volume": 13524.0, "taker_buy_quote": 300.770298}, {"ts": 1769881740000, "open": 0.02224, "high": 0.02225, "low": 0.02224, "close": 0.02225, "volume": 15622.2, "quote_volume": 347.498306, "trades": 4, "taker_buy_volume": 6057.8, "taker_buy_quote": 134.78605}, {"ts": 1769881800000, "open": 0.02225, "high": 0.02231, "low": 0.02225, "close": 0.02231, "volume": 2212.9, "quote_volume": 49.296959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769881860000, "open": 0.02234, "high": 0.02247, "low": 0.02234, "close": 0.02239, "volume": 19311.8, "quote_volume": 432.586964, "trades": 18, "taker_buy_volume": 12842.5, "taker_buy_quote": 287.565872}, {"ts": 1769881920000, "open": 0.02233, "high": 0.02238, "low": 0.02231, "close": 0.02238, "volume": 5314.2, "quote_volume": 118.777312, "trades": 4, "taker_buy_volume": 3278.0, "taker_buy_quote": 73.27969}, {"ts": 1769881980000, "open": 0.02241, "high": 0.02241, "low": 0.02238, "close": 0.02239, "volume": 33899.3, "quote_volume": 758.992513, "trades": 7, "taker_buy_volume": 1845.0, "taker_buy_quote": 41.335322}, {"ts": 1769882040000, "open": 0.02232, "high": 0.02233, "low": 0.02231, "close": 0.02232, "volume": 37689.5, "quote_volume": 840.919326, "trades": 9, "taker_buy_volume": 8190.7, "taker_buy_quote": 182.771424}, {"ts": 1769882100000, "open": 0.02234, "high": 0.02243, "low": 0.02234, "close": 0.02241, "volume": 99213.8, "quote_volume": 2223.241548, "trades": 114, "taker_buy_volume": 3082.7, "taker_buy_quote": 68.917225}, {"ts": 1769882160000, "open": 0.02241, "high": 0.02242, "low": 0.02241, "close": 0.02242, "volume": 57120.3, "quote_volume": 1280.082313, "trades": 25, "taker_buy_volume": 38275.6, "taker_buy_quote": 857.772586}, {"ts": 1769882220000, "open": 0.02241, "high": 0.02241, "low": 0.02234, "close": 0.02236, "volume": 49654.8, "quote_volume": 1111.426783, "trades": 43, "taker_buy_volume": 4456.9, "taker_buy_quote": 99.721844}, {"ts": 1769882280000, "open": 0.0224, "high": 0.02242, "low": 0.02238, "close": 0.02238, "volume": 56573.7, "quote_volume": 1266.353676, "trades": 67, "taker_buy_volume": 8779.3, "taker_buy_quote": 196.674286}, {"ts": 1769882340000, "open": 0.02237, "high": 0.02239, "low": 0.02237, "close": 0.02238, "volume": 38503.8, "quote_volume": 861.995372, "trades": 6, "taker_buy_volume": 30596.3, "taker_buy_quote": 685.018377}, {"ts": 1769882400000, "open": 0.02244, "high": 0.0225, "low": 0.02241, "close": 0.0225, "volume": 33358.4, "quote_volume": 749.21874, "trades": 10, "taker_buy_volume": 5715.7, "taker_buy_quote": 128.426523}, {"ts": 1769882460000, "open": 0.02249, "high": 0.02249, "low": 0.02244, "close": 0.02245, "volume": 12989.0, "quote_volume": 291.705359, "trades": 7, "taker_buy_volume": 7721.1, "taker_buy_quote": 173.375496}, {"ts": 1769882520000, "open": 0.02245, "high": 0.0225, "low": 0.02244, "close": 0.02246, "volume": 8982.6, "quote_volume": 201.727805, "trades": 10, "taker_buy_volume": 8382.6, "taker_buy_quote": 188.263805}, {"ts": 1769882580000, "open": 0.02244, "high": 0.02244, "low": 0.02239, "close": 0.02239, "volume": 11025.5, "quote_volume": 247.055341, "trades": 7, "taker_buy_volume": 3059.5, "taker_buy_quote": 68.603466}, {"ts": 1769882640000, "open": 0.02237, "high": 0.02238, "low": 0.02237, "close": 0.02238, "volume": 6059.0, "quote_volume": 135.560027, "trades": 2, "taker_buy_volume": 6059.0, "taker_buy_quote": 135.560027}, {"ts": 1769882700000, "open": 0.02242, "high": 0.02246, "low": 0.02242, "close": 0.02246, "volume": 21099.2, "quote_volume": 473.491732, "trades": 4, "taker_buy_volume": 20866.2, "taker_buy_quote": 468.258552}, {"ts": 1769882760000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 535.2, "quote_volume": 11.999184, "trades": 1, "taker_buy_volume": 535.2, "taker_buy_quote": 11.999184}, {"ts": 1769882820000, "open": 0.02241, "high": 0.02241, "low": 0.02239, "close": 0.02239, "volume": 6202.6, "quote_volume": 138.895471, "trades": 3, "taker_buy_volume": 223.1, "taker_buy_quote": 4.999671}, {"ts": 1769882880000, "open": 0.0224, "high": 0.0224, "low": 0.02236, "close": 0.02238, "volume": 58452.0, "quote_volume": 1307.609994, "trades": 38, "taker_buy_volume": 31386.0, "taker_buy_quote": 702.355659}, {"ts": 1769882940000, "open": 0.02237, "high": 0.02244, "low": 0.02237, "close": 0.02244, "volume": 20354.7, "quote_volume": 455.993698, "trades": 14, "taker_buy_volume": 18299.4, "taker_buy_quote": 409.996084}, {"ts": 1769883000000, "open": 0.02248, "high": 0.02248, "low": 0.02241, "close": 0.02243, "volume": 11307.0, "quote_volume": 253.559708, "trades": 8, "taker_buy_volume": 2622.8, "taker_buy_quote": 58.867771}, {"ts": 1769883060000, "open": 0.02243, "high": 0.02244, "low": 0.02239, "close": 0.02239, "volume": 17388.3, "quote_volume": 389.471547, "trades": 5, "taker_buy_volume": 3278.0, "taker_buy_quote": 73.54193}, {"ts": 1769883120000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883180000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 22500.0, "quote_volume": 503.55, "trades": 1, "taker_buy_volume": 22500.0, "taker_buy_quote": 503.55}, {"ts": 1769883240000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 3072.1, "quote_volume": 68.569272, "trades": 3, "taker_buy_volume": 3072.1, "taker_buy_quote": 68.569272}, {"ts": 1769883300000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 709.2, "quote_volume": 15.808068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769883360000, "open": 0.02226, "high": 0.02228, "low": 0.02226, "close": 0.02228, "volume": 20765.0, "quote_volume": 462.397728, "trades": 12, "taker_buy_volume": 15326.7, "taker_buy_quote": 341.330731}, {"ts": 1769883420000, "open": 0.02232, "high": 0.02232, "low": 0.02228, "close": 0.02228, "volume": 16765.3, "quote_volume": 374.162092, "trades": 5, "taker_buy_volume": 1619.4, "taker_buy_quote": 36.105604}, {"ts": 1769883480000, "open": 0.02224, "high": 0.02225, "low": 0.02219, "close": 0.02222, "volume": 110895.5, "quote_volume": 2464.461079, "trades": 29, "taker_buy_volume": 24487.4, "taker_buy_quote": 544.578791}, {"ts": 1769883540000, "open": 0.02221, "high": 0.02227, "low": 0.02221, "close": 0.02223, "volume": 38904.4, "quote_volume": 865.057115, "trades": 9, "taker_buy_volume": 6552.7, "taker_buy_quote": 145.5882}, {"ts": 1769883600000, "open": 0.02221, "high": 0.02223, "low": 0.02214, "close": 0.02215, "volume": 18379.8, "quote_volume": 408.055233, "trades": 11, "taker_buy_volume": 12227.2, "taker_buy_quote": 271.424957}, {"ts": 1769883660000, "open": 0.02217, "high": 0.02219, "low": 0.02211, "close": 0.02215, "volume": 61232.1, "quote_volume": 1357.219576, "trades": 17, "taker_buy_volume": 50357.6, "taker_buy_quote": 1116.263695}, {"ts": 1769883720000, "open": 0.02219, "high": 0.02231, "low": 0.02219, "close": 0.02226, "volume": 7542.8, "quote_volume": 167.814295, "trades": 14, "taker_buy_volume": 4505.4, "taker_buy_quote": 100.17946}, {"ts": 1769883780000, "open": 0.02221, "high": 0.02223, "low": 0.02219, "close": 0.02223, "volume": 6641.8, "quote_volume": 147.517508, "trades": 6, "taker_buy_volume": 2575.9, "taker_buy_quote": 57.250357}, {"ts": 1769883840000, "open": 0.02222, "high": 0.02226, "low": 0.0222, "close": 0.0222, "volume": 5032.7, "quote_volume": 111.863961, "trades": 11, "taker_buy_volume": 2066.2, "taker_buy_quote": 45.946128}, {"ts": 1769883900000, "open": 0.02222, "high": 0.02228, "low": 0.02222, "close": 0.02225, "volume": 4532.9, "quote_volume": 100.842186, "trades": 8, "taker_buy_volume": 3409.5, "taker_buy_quote": 75.835302}, {"ts": 1769883960000, "open": 0.02225, "high": 0.02225, "low": 0.0222, "close": 0.02221, "volume": 88874.5, "quote_volume": 1974.539618, "trades": 44, "taker_buy_volume": 85268.7, "taker_buy_quote": 1894.410336}, {"ts": 1769884020000, "open": 0.02222, "high": 0.02226, "low": 0.02222, "close": 0.02225, "volume": 9158.0, "quote_volume": 203.594867, "trades": 9, "taker_buy_volume": 4758.7, "taker_buy_quote": 105.831607}, {"ts": 1769884080000, "open": 0.02231, "high": 0.02233, "low": 0.02229, "close": 0.0223, "volume": 5070.7, "quote_volume": 113.108951, "trades": 11, "taker_buy_volume": 3203.4, "taker_buy_quote": 71.455634}, {"ts": 1769884140000, "open": 0.02229, "high": 0.0223, "low": 0.02227, "close": 0.0223, "volume": 2216.2, "quote_volume": 49.381345, "trades": 7, "taker_buy_volume": 1446.4, "taker_buy_quote": 32.237899}, {"ts": 1769884200000, "open": 0.02231, "high": 0.02234, "low": 0.0223, "close": 0.0223, "volume": 16350.3, "quote_volume": 364.939654, "trades": 13, "taker_buy_volume": 9457.4, "taker_buy_quote": 211.160295}, {"ts": 1769884260000, "open": 0.02232, "high": 0.02232, "low": 0.02222, "close": 0.02222, "volume": 76868.3, "quote_volume": 1710.282038, "trades": 20, "taker_buy_volume": 7304.0, "taker_buy_quote": 162.50338}, {"ts": 1769884320000, "open": 0.02227, "high": 0.0223, "low": 0.02227, "close": 0.0223, "volume": 3865.8, "quote_volume": 86.114818, "trades": 4, "taker_buy_volume": 3513.4, "taker_buy_quote": 78.26687}, {"ts": 1769884380000, "open": 0.02224, "high": 0.02224, "low": 0.02223, "close": 0.02223, "volume": 7811.8, "quote_volume": 173.718042, "trades": 4, "taker_buy_volume": 7811.8, "taker_buy_quote": 173.718042}, {"ts": 1769884440000, "open": 0.02222, "high": 0.02222, "low": 0.02221, "close": 0.02222, "volume": 6349.1, "quote_volume": 141.062214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769884500000, "open": 0.02216, "high": 0.02216, "low": 0.0221, "close": 0.02213, "volume": 37372.4, "quote_volume": 826.278302, "trades": 7, "taker_buy_volume": 7372.4, "taker_buy_quote": 163.233302}, {"ts": 1769884560000, "open": 0.02212, "high": 0.02214, "low": 0.02212, "close": 0.02214, "volume": 5387.1, "quote_volume": 119.180093, "trades": 3, "taker_buy_volume": 1507.0, "taker_buy_quote": 33.352281}, {"ts": 1769884620000, "open": 0.02211, "high": 0.02214, "low": 0.02204, "close": 0.02204, "volume": 20184.7, "quote_volume": 445.721575, "trades": 14, "taker_buy_volume": 5524.7, "taker_buy_quote": 122.050384}, {"ts": 1769884680000, "open": 0.02208, "high": 0.02208, "low": 0.02189, "close": 0.02204, "volume": 101490.8, "quote_volume": 2226.416864, "trades": 31, "taker_buy_volume": 13436.3, "taker_buy_quote": 295.154662}, {"ts": 1769884740000, "open": 0.02205, "high": 0.02211, "low": 0.02195, "close": 0.02196, "volume": 183002.0, "quote_volume": 4027.164741, "trades": 29, "taker_buy_volume": 9653.3, "taker_buy_quote": 212.342546}, {"ts": 1769884800000, "open": 0.02195, "high": 0.02198, "low": 0.02178, "close": 0.02183, "volume": 168943.2, "quote_volume": 3695.112625, "trades": 59, "taker_buy_volume": 54317.7, "taker_buy_quote": 1191.766953}, {"ts": 1769884860000, "open": 0.02182, "high": 0.02191, "low": 0.02182, "close": 0.02188, "volume": 99662.5, "quote_volume": 2178.790526, "trades": 45, "taker_buy_volume": 37452.5, "taker_buy_quote": 817.90693}, {"ts": 1769884920000, "open": 0.0219, "high": 0.02192, "low": 0.02183, "close": 0.02183, "volume": 13931.1, "quote_volume": 304.756704, "trades": 12, "taker_buy_volume": 10117.8, "taker_buy_quote": 221.340877}, {"ts": 1769884980000, "open": 0.02181, "high": 0.02181, "low": 0.0207, "close": 0.0208, "volume": 1868742.5, "quote_volume": 39771.046685, "trades": 506, "taker_buy_volume": 682082.1, "taker_buy_quote": 14510.562494}, {"ts": 1769885040000, "open": 0.02072, "high": 0.02175, "low": 0.02066, "close": 0.02175, "volume": 2247109.5, "quote_volume": 47456.880776, "trades": 609, "taker_buy_volume": 1233066.5, "taker_buy_quote": 26055.482646}, {"ts": 1769885100000, "open": 0.02172, "high": 0.02207, "low": 0.02163, "close": 0.02203, "volume": 1801054.0, "quote_volume": 39278.630585, "trades": 529, "taker_buy_volume": 963871.6, "taker_buy_quote": 21055.885396}, {"ts": 1769885160000, "open": 0.02204, "high": 0.02217, "low": 0.02202, "close": 0.02204, "volume": 164203.8, "quote_volume": 3627.858853, "trades": 72, "taker_buy_volume": 89383.8, "taker_buy_quote": 1974.48699}, {"ts": 1769885220000, "open": 0.02202, "high": 0.0221, "low": 0.02196, "close": 0.02204, "volume": 286864.3, "quote_volume": 6321.238075, "trades": 66, "taker_buy_volume": 111229.2, "taker_buy_quote": 2451.168918}, {"ts": 1769885280000, "open": 0.02207, "high": 0.02219, "low": 0.02191, "close": 0.02202, "volume": 758654.2, "quote_volume": 16748.184078, "trades": 145, "taker_buy_volume": 578595.7, "taker_buy_quote": 12788.894326}, {"ts": 1769885340000, "open": 0.02201, "high": 0.02217, "low": 0.02194, "close": 0.02213, "volume": 1277535.7, "quote_volume": 28112.969785, "trades": 117, "taker_buy_volume": 1186626.6, "taker_buy_quote": 26113.62077}, {"ts": 1769885400000, "open": 0.02213, "high": 0.02224, "low": 0.02202, "close": 0.02205, "volume": 112054.4, "quote_volume": 2474.87282, "trades": 38, "taker_buy_volume": 20996.5, "taker_buy_quote": 465.295368}, {"ts": 1769885460000, "open": 0.02201, "high": 0.02206, "low": 0.02199, "close": 0.02206, "volume": 21677.1, "quote_volume": 477.461956, "trades": 13, "taker_buy_volume": 16254.7, "taker_buy_quote": 358.086695}, {"ts": 1769885520000, "open": 0.02209, "high": 0.02227, "low": 0.02208, "close": 0.02222, "volume": 34596.7, "quote_volume": 767.727562, "trades": 37, "taker_buy_volume": 14083.6, "taker_buy_quote": 312.398244}, {"ts": 1769885580000, "open": 0.02222, "high": 0.02232, "low": 0.02217, "close": 0.02225, "volume": 363538.1, "quote_volume": 8089.393136, "trades": 65, "taker_buy_volume": 258803.8, "taker_buy_quote": 5764.637783}, {"ts": 1769885640000, "open": 0.02227, "high": 0.02227, "low": 0.02213, "close": 0.02217, "volume": 89490.4, "quote_volume": 1981.29385, "trades": 84, "taker_buy_volume": 7339.3, "taker_buy_quote": 162.866928}, {"ts": 1769885700000, "open": 0.02213, "high": 0.02213, "low": 0.02198, "close": 0.02204, "volume": 282895.2, "quote_volume": 6243.712894, "trades": 105, "taker_buy_volume": 181215.4, "taker_buy_quote": 3996.326884}, {"ts": 1769885760000, "open": 0.02204, "high": 0.02211, "low": 0.02204, "close": 0.02205, "volume": 33750.3, "quote_volume": 744.282982, "trades": 18, "taker_buy_volume": 8985.0, "taker_buy_quote": 198.193179}, {"ts": 1769885820000, "open": 0.02208, "high": 0.02212, "low": 0.02208, "close": 0.0221, "volume": 21042.3, "quote_volume": 465.267486, "trades": 14, "taker_buy_volume": 15752.6, "taker_buy_quote": 348.409058}, {"ts": 1769885880000, "open": 0.02208, "high": 0.02211, "low": 0.02205, "close": 0.02207, "volume": 4156.4, "quote_volume": 91.751975, "trades": 6, "taker_buy_volume": 1998.3, "taker_buy_quote": 44.106074}, {"ts": 1769885940000, "open": 0.02208, "high": 0.02213, "low": 0.02208, "close": 0.0221, "volume": 11485.4, "quote_volume": 253.834301, "trades": 6, "taker_buy_volume": 1847.1, "taker_buy_quote": 40.859933}, {"ts": 1769886000000, "open": 0.02211, "high": 0.02224, "low": 0.02211, "close": 0.02222, "volume": 75636.3, "quote_volume": 1680.433972, "trades": 74, "taker_buy_volume": 12037.1, "taker_buy_quote": 267.502353}, {"ts": 1769886060000, "open": 0.02222, "high": 0.02222, "low": 0.02205, "close": 0.02212, "volume": 133843.7, "quote_volume": 2960.26397, "trades": 32, "taker_buy_volume": 11678.9, "taker_buy_quote": 258.99288}, {"ts": 1769886120000, "open": 0.02212, "high": 0.02216, "low": 0.02212, "close": 0.02212, "volume": 72059.5, "quote_volume": 1594.78968, "trades": 14, "taker_buy_volume": 66464.3, "taker_buy_quote": 1470.999856}, {"ts": 1769886180000, "open": 0.02213, "high": 0.02216, "low": 0.0221, "close": 0.02216, "volume": 2935.1, "quote_volume": 64.944214, "trades": 4, "taker_buy_volume": 1489.6, "taker_buy_quote": 32.998664}, {"ts": 1769886240000, "open": 0.02208, "high": 0.02211, "low": 0.02208, "close": 0.02211, "volume": 1179.3, "quote_volume": 26.046066, "trades": 2, "taker_buy_volume": 237.4, "taker_buy_quote": 5.248914}, {"ts": 1769886300000, "open": 0.02211, "high": 0.02212, "low": 0.02211, "close": 0.02212, "volume": 6733.8, "quote_volume": 148.914113, "trades": 7, "taker_buy_volume": 6059.9, "taker_buy_quote": 134.007445}, {"ts": 1769886360000, "open": 0.02213, "high": 0.02222, "low": 0.02213, "close": 0.02214, "volume": 45282.9, "quote_volume": 1004.181567, "trades": 18, "taker_buy_volume": 18181.6, "taker_buy_quote": 403.091349}, {"ts": 1769886420000, "open": 0.02208, "high": 0.02216, "low": 0.02208, "close": 0.02216, "volume": 89127.3, "quote_volume": 1970.346384, "trades": 25, "taker_buy_volume": 47290.6, "taker_buy_quote": 1045.651608}, {"ts": 1769886480000, "open": 0.02218, "high": 0.02223, "low": 0.02215, "close": 0.02219, "volume": 166475.8, "quote_volume": 3691.242239, "trades": 22, "taker_buy_volume": 131379.7, "taker_buy_quote": 2912.65668}, {"ts": 1769886540000, "open": 0.02216, "high": 0.02227, "low": 0.02213, "close": 0.02227, "volume": 97226.9, "quote_volume": 2156.025162, "trades": 32, "taker_buy_volume": 55699.2, "taker_buy_quote": 1234.491578}, {"ts": 1769886600000, "open": 0.02227, "high": 0.02242, "low": 0.02226, "close": 0.02226, "volume": 156396.8, "quote_volume": 3492.621088, "trades": 52, "taker_buy_volume": 54494.7, "taker_buy_quote": 1217.644778}, {"ts": 1769886660000, "open": 0.02223, "high": 0.02223, "low": 0.02215, "close": 0.0222, "volume": 35984.5, "quote_volume": 797.690496, "trades": 23, "taker_buy_volume": 6199.1, "taker_buy_quote": 137.512777}, {"ts": 1769886720000, "open": 0.02218, "high": 0.02226, "low": 0.02218, "close": 0.02221, "volume": 11740.2, "quote_volume": 260.682189, "trades": 15, "taker_buy_volume": 6217.8, "taker_buy_quote": 138.074377}, {"ts": 1769886780000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769886840000, "open": 0.02218, "high": 0.02223, "low": 0.02218, "close": 0.02223, "volume": 10155.3, "quote_volume": 225.466511, "trades": 7, "taker_buy_volume": 3438.0, "taker_buy_quote": 76.352557}, {"ts": 1769886900000, "open": 0.02222, "high": 0.02224, "low": 0.02221, "close": 0.02224, "volume": 17778.2, "quote_volume": 395.018851, "trades": 8, "taker_buy_volume": 12443.6, "taker_buy_quote": 276.503875}, {"ts": 1769886960000, "open": 0.02225, "high": 0.02237, "low": 0.02225, "close": 0.0223, "volume": 69956.1, "quote_volume": 1559.219814, "trades": 33, "taker_buy_volume": 40077.4, "taker_buy_quote": 893.868638}, {"ts": 1769887020000, "open": 0.02229, "high": 0.02229, "low": 0.02223, "close": 0.02224, "volume": 21259.8, "quote_volume": 473.218319, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887080000, "open": 0.02228, "high": 0.02229, "low": 0.02228, "close": 0.02229, "volume": 10053.3, "quote_volume": 224.08155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887140000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887200000, "open": 0.0223, "high": 0.02231, "low": 0.0223, "close": 0.02231, "volume": 3893.7, "quote_volume": 86.85413, "trades": 5, "taker_buy_volume": 2723.3, "taker_buy_quote": 60.75421}, {"ts": 1769887260000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 60521.4, "quote_volume": 1347.811578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887320000, "open": 0.0222, "high": 0.0222, "low": 0.02213, "close": 0.02214, "volume": 491918.5, "quote_volume": 10904.496277, "trades": 44, "taker_buy_volume": 69519.0, "taker_buy_quote": 1542.113596}, {"ts": 1769887380000, "open": 0.02214, "high": 0.02215, "low": 0.02214, "close": 0.02214, "volume": 5433.9, "quote_volume": 120.308916, "trades": 4, "taker_buy_volume": 4853.4, "taker_buy_quote": 107.456646}, {"ts": 1769887440000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 237.0, "quote_volume": 5.24955, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 5.24955}, {"ts": 1769887500000, "open": 0.02214, "high": 0.02216, "low": 0.02213, "close": 0.02216, "volume": 6793.7, "quote_volume": 150.372256, "trades": 4, "taker_buy_volume": 6435.2, "taker_buy_quote": 142.435066}, {"ts": 1769887560000, "open": 0.02213, "high": 0.0222, "low": 0.02213, "close": 0.02217, "volume": 5674.0, "quote_volume": 125.696531, "trades": 7, "taker_buy_volume": 3068.0, "taker_buy_quote": 68.015971}, {"ts": 1769887620000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 764.5, "quote_volume": 17.00248, "trades": 2, "taker_buy_volume": 764.5, "taker_buy_quote": 17.00248}, {"ts": 1769887680000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2606.1, "quote_volume": 57.85542, "trades": 1, "taker_buy_volume": 2606.1, "taker_buy_quote": 57.85542}, {"ts": 1769887740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769887800000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 641.7, "quote_volume": 14.258574, "trades": 1, "taker_buy_volume": 641.7, "taker_buy_quote": 14.258574}, {"ts": 1769887860000, "open": 0.0222, "high": 0.0222, "low": 0.02217, "close": 0.02217, "volume": 10933.1, "quote_volume": 242.581527, "trades": 5, "taker_buy_volume": 1490.8, "taker_buy_quote": 33.065944}, {"ts": 1769887920000, "open": 0.02211, "high": 0.02211, "low": 0.02202, "close": 0.02202, "volume": 99092.7, "quote_volume": 2184.651102, "trades": 22, "taker_buy_volume": 33565.8, "taker_buy_quote": 740.552041}, {"ts": 1769887980000, "open": 0.02204, "high": 0.02204, "low": 0.02202, "close": 0.02203, "volume": 4983.2, "quote_volume": 109.776602, "trades": 5, "taker_buy_volume": 3344.2, "taker_buy_quote": 73.669432}, {"ts": 1769888040000, "open": 0.02201, "high": 0.02201, "low": 0.02199, "close": 0.022, "volume": 8080.2, "quote_volume": 177.759034, "trades": 5, "taker_buy_volume": 2561.4, "taker_buy_quote": 56.355198}, {"ts": 1769888100000, "open": 0.02202, "high": 0.02203, "low": 0.02202, "close": 0.02203, "volume": 2320.6, "quote_volume": 51.112095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888160000, "open": 0.02201, "high": 0.02201, "low": 0.02197, "close": 0.02197, "volume": 7003.1, "quote_volume": 153.935505, "trades": 5, "taker_buy_volume": 2942.3, "taker_buy_quote": 64.699582}, {"ts": 1769888220000, "open": 0.02197, "high": 0.02198, "low": 0.02194, "close": 0.02195, "volume": 47903.9, "quote_volume": 1052.186599, "trades": 8, "taker_buy_volume": 39881.8, "taker_buy_quote": 875.941062}, {"ts": 1769888280000, "open": 0.02194, "high": 0.02194, "low": 0.0219, "close": 0.0219, "volume": 19136.1, "quote_volume": 419.331972, "trades": 11, "taker_buy_volume": 2601.5, "taker_buy_quote": 57.031673}, {"ts": 1769888340000, "open": 0.02193, "high": 0.02193, "low": 0.02189, "close": 0.02189, "volume": 10033.6, "quote_volume": 219.84658, "trades": 6, "taker_buy_volume": 2330.3, "taker_buy_quote": 51.050887}, {"ts": 1769888400000, "open": 0.02193, "high": 0.02193, "low": 0.02189, "close": 0.02189, "volume": 4510.4, "quote_volume": 98.824737, "trades": 5, "taker_buy_volume": 2247.4, "taker_buy_quote": 49.21384}, {"ts": 1769888460000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 6544.2, "quote_volume": 143.187096, "trades": 3, "taker_buy_volume": 6544.2, "taker_buy_quote": 143.187096}, {"ts": 1769888520000, "open": 0.02187, "high": 0.02187, "low": 0.02185, "close": 0.02186, "volume": 11720.0, "quote_volume": 256.145251, "trades": 6, "taker_buy_volume": 10663.0, "taker_buy_quote": 233.028661}, {"ts": 1769888580000, "open": 0.02193, "high": 0.02193, "low": 0.02192, "close": 0.02192, "volume": 2528.3, "quote_volume": 55.439585, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888640000, "open": 0.02189, "high": 0.02189, "low": 0.02187, "close": 0.02187, "volume": 1403.9, "quote_volume": 30.711111, "trades": 2, "taker_buy_volume": 1013.0, "taker_buy_quote": 22.15431}, {"ts": 1769888700000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 1211.6, "quote_volume": 26.606736, "trades": 1, "taker_buy_volume": 1211.6, "taker_buy_quote": 26.606736}, {"ts": 1769888760000, "open": 0.02196, "high": 0.02196, "low": 0.02193, "close": 0.02196, "volume": 23005.5, "quote_volume": 504.998866, "trades": 12, "taker_buy_volume": 17453.1, "taker_buy_quote": 383.102774}, {"ts": 1769888820000, "open": 0.02196, "high": 0.02204, "low": 0.02196, "close": 0.02204, "volume": 45762.2, "quote_volume": 1005.324831, "trades": 11, "taker_buy_volume": 40020.9, "taker_buy_quote": 878.99242}, {"ts": 1769888880000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769888940000, "open": 0.02204, "high": 0.02205, "low": 0.02204, "close": 0.02205, "volume": 19730.5, "quote_volume": 434.99522, "trades": 7, "taker_buy_volume": 19730.5, "taker_buy_quote": 434.99522}, {"ts": 1769889000000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 1349.7, "quote_volume": 29.82837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889060000, "open": 0.02206, "high": 0.02207, "low": 0.02206, "close": 0.02207, "volume": 3960.8, "quote_volume": 87.396907, "trades": 3, "taker_buy_volume": 2165.9, "taker_buy_quote": 47.801413}, {"ts": 1769889120000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889180000, "open": 0.02204, "high": 0.02206, "low": 0.02204, "close": 0.02204, "volume": 4718.6, "quote_volume": 104.041514, "trades": 6, "taker_buy_volume": 2178.5, "taker_buy_quote": 48.05771}, {"ts": 1769889240000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889300000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 1270.9, "quote_volume": 28.023345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889360000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 3078.2, "quote_volume": 67.905092, "trades": 2, "taker_buy_volume": 3078.2, "taker_buy_quote": 67.905092}, {"ts": 1769889420000, "open": 0.0221, "high": 0.02211, "low": 0.0221, "close": 0.0221, "volume": 25259.1, "quote_volume": 558.255908, "trades": 5, "taker_buy_volume": 22000.0, "taker_buy_quote": 486.2}, {"ts": 1769889480000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 4437.0, "quote_volume": 98.01333, "trades": 1, "taker_buy_volume": 4437.0, "taker_buy_quote": 98.01333}, {"ts": 1769889540000, "open": 0.02209, "high": 0.02209, "low": 0.02206, "close": 0.02206, "volume": 6693.2, "quote_volume": 147.695104, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 22.09}, {"ts": 1769889600000, "open": 0.02205, "high": 0.02214, "low": 0.02205, "close": 0.02213, "volume": 34935.4, "quote_volume": 772.649014, "trades": 17, "taker_buy_volume": 28550.3, "taker_buy_quote": 631.777103}, {"ts": 1769889660000, "open": 0.02211, "high": 0.02211, "low": 0.02209, "close": 0.02209, "volume": 7931.9, "quote_volume": 175.284309, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889720000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889780000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889840000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889900000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769889960000, "open": 0.02211, "high": 0.02211, "low": 0.0221, "close": 0.0221, "volume": 1294.2, "quote_volume": 28.608903, "trades": 2, "taker_buy_volume": 708.3, "taker_buy_quote": 15.660513}, {"ts": 1769890020000, "open": 0.02213, "high": 0.02214, "low": 0.02213, "close": 0.02214, "volume": 8948.9, "quote_volume": 198.083646, "trades": 2, "taker_buy_volume": 8948.9, "taker_buy_quote": 198.083646}, {"ts": 1769890080000, "open": 0.02214, "high": 0.02214, "low": 0.02206, "close": 0.02206, "volume": 1817.5, "quote_volume": 40.182242, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890140000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890200000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890260000, "open": 0.02205, "high": 0.02208, "low": 0.02205, "close": 0.02208, "volume": 8617.8, "quote_volume": 190.147664, "trades": 4, "taker_buy_volume": 8617.8, "taker_buy_quote": 190.147664}, {"ts": 1769890320000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 1323.9, "quote_volume": 29.178756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890380000, "open": 0.022, "high": 0.02202, "low": 0.022, "close": 0.022, "volume": 25246.6, "quote_volume": 555.802421, "trades": 7, "taker_buy_volume": 4971.4, "taker_buy_quote": 109.379239}, {"ts": 1769890440000, "open": 0.02202, "high": 0.02202, "low": 0.02193, "close": 0.02196, "volume": 338211.8, "quote_volume": 7426.218288, "trades": 36, "taker_buy_volume": 29760.8, "taker_buy_quote": 654.162682}, {"ts": 1769890500000, "open": 0.02197, "high": 0.02198, "low": 0.02192, "close": 0.02194, "volume": 182981.8, "quote_volume": 4013.518232, "trades": 20, "taker_buy_volume": 32981.8, "taker_buy_quote": 723.924191}, {"ts": 1769890560000, "open": 0.02192, "high": 0.02195, "low": 0.0219, "close": 0.02192, "volume": 8056.6, "quote_volume": 176.671039, "trades": 8, "taker_buy_volume": 5719.9, "taker_buy_quote": 125.464529}, {"ts": 1769890620000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 2591.8, "quote_volume": 56.812256, "trades": 1, "taker_buy_volume": 2591.8, "taker_buy_quote": 56.812256}, {"ts": 1769890680000, "open": 0.02192, "high": 0.02192, "low": 0.02191, "close": 0.02192, "volume": 5830.2, "quote_volume": 127.777, "trades": 3, "taker_buy_volume": 2092.8, "taker_buy_quote": 45.874176}, {"ts": 1769890740000, "open": 0.02193, "high": 0.02195, "low": 0.02193, "close": 0.02195, "volume": 11355.0, "quote_volume": 249.111664, "trades": 2, "taker_buy_volume": 11355.0, "taker_buy_quote": 249.111664}, {"ts": 1769890800000, "open": 0.02196, "high": 0.02196, "low": 0.02193, "close": 0.02193, "volume": 3058.0, "quote_volume": 67.10451, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769890860000, "open": 0.02193, "high": 0.02197, "low": 0.02193, "close": 0.02197, "volume": 16230.0, "quote_volume": 356.080357, "trades": 7, "taker_buy_volume": 11801.7, "taker_buy_quote": 258.839776}, {"ts": 1769890920000, "open": 0.02201, "high": 0.02229, "low": 0.02201, "close": 0.02225, "volume": 271981.6, "quote_volume": 6023.230198, "trades": 52, "taker_buy_volume": 231961.0, "taker_buy_quote": 5132.961169}, {"ts": 1769890980000, "open": 0.02216, "high": 0.02216, "low": 0.0221, "close": 0.0221, "volume": 6563.6, "quote_volume": 145.295701, "trades": 6, "taker_buy_volume": 1565.7, "taker_buy_quote": 34.617627}, {"ts": 1769891040000, "open": 0.02208, "high": 0.02208, "low": 0.02202, "close": 0.02203, "volume": 161960.3, "quote_volume": 3569.520891, "trades": 25, "taker_buy_volume": 4117.8, "taker_buy_quote": 90.921024}, {"ts": 1769891100000, "open": 0.02205, "high": 0.02206, "low": 0.02202, "close": 0.02202, "volume": 12683.8, "quote_volume": 279.512091, "trades": 5, "taker_buy_volume": 5320.8, "taker_buy_quote": 117.362441}, {"ts": 1769891160000, "open": 0.02199, "high": 0.02199, "low": 0.02196, "close": 0.02196, "volume": 4297.0, "quote_volume": 94.44186, "trades": 2, "taker_buy_volume": 2658.0, "taker_buy_quote": 58.44942}, {"ts": 1769891220000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 477.8, "quote_volume": 10.506822, "trades": 1, "taker_buy_volume": 477.8, "taker_buy_quote": 10.506822}, {"ts": 1769891280000, "open": 0.02199, "high": 0.02199, "low": 0.02197, "close": 0.02197, "volume": 818.5, "quote_volume": 17.987185, "trades": 2, "taker_buy_volume": 818.5, "taker_buy_quote": 17.987185}, {"ts": 1769891340000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 1298.3, "quote_volume": 28.484702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891400000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 6813.6, "quote_volume": 149.285976, "trades": 3, "taker_buy_volume": 6107.4, "taker_buy_quote": 133.813134}, {"ts": 1769891460000, "open": 0.02188, "high": 0.02188, "low": 0.0218, "close": 0.02183, "volume": 317438.8, "quote_volume": 6933.078521, "trades": 38, "taker_buy_volume": 12521.8, "taker_buy_quote": 273.389695}, {"ts": 1769891520000, "open": 0.02183, "high": 0.02184, "low": 0.0218, "close": 0.02181, "volume": 43843.2, "quote_volume": 956.627971, "trades": 16, "taker_buy_volume": 34691.2, "taker_buy_quote": 756.921761}, {"ts": 1769891580000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891640000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891700000, "open": 0.02192, "high": 0.02192, "low": 0.02189, "close": 0.02189, "volume": 9028.6, "quote_volume": 197.643245, "trades": 4, "taker_buy_volume": 4739.7, "taker_buy_quote": 103.759224}, {"ts": 1769891760000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 1639.0, "quote_volume": 35.79576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769891820000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 3880.1, "quote_volume": 84.702583, "trades": 1, "taker_buy_volume": 3880.1, "taker_buy_quote": 84.702583}, {"ts": 1769891880000, "open": 0.02179, "high": 0.02179, "low": 0.02177, "close": 0.02178, "volume": 11941.6, "quote_volume": 260.118396, "trades": 14, "taker_buy_volume": 6632.6, "taker_buy_quote": 144.502996}, {"ts": 1769891940000, "open": 0.0218, "high": 0.02182, "low": 0.02179, "close": 0.02182, "volume": 27392.0, "quote_volume": 597.253382, "trades": 7, "taker_buy_volume": 18223.4, "taker_buy_quote": 397.424588}, {"ts": 1769892000000, "open": 0.0218, "high": 0.02182, "low": 0.0218, "close": 0.02182, "volume": 38167.7, "quote_volume": 832.411612, "trades": 5, "taker_buy_volume": 36808.8, "taker_buy_quote": 802.787592}, {"ts": 1769892060000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892120000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 4275.2, "quote_volume": 93.498624, "trades": 2, "taker_buy_volume": 4275.2, "taker_buy_quote": 93.498624}, {"ts": 1769892180000, "open": 0.02195, "high": 0.02201, "low": 0.02195, "close": 0.02201, "volume": 50380.5, "quote_volume": 1107.316213, "trades": 15, "taker_buy_volume": 23636.2, "taker_buy_quote": 519.11417}, {"ts": 1769892240000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 570.0, "quote_volume": 12.5343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892300000, "open": 0.022, "high": 0.022, "low": 0.02198, "close": 0.02198, "volume": 4718.9, "quote_volume": 103.786152, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892360000, "open": 0.02198, "high": 0.02199, "low": 0.02198, "close": 0.02199, "volume": 4789.6, "quote_volume": 105.284503, "trades": 2, "taker_buy_volume": 4789.6, "taker_buy_quote": 105.284503}, {"ts": 1769892420000, "open": 0.02207, "high": 0.02207, "low": 0.02202, "close": 0.02205, "volume": 19484.2, "quote_volume": 429.728358, "trades": 16, "taker_buy_volume": 11795.9, "taker_buy_quote": 260.292075}, {"ts": 1769892480000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 276.8, "quote_volume": 6.100672, "trades": 1, "taker_buy_volume": 276.8, "taker_buy_quote": 6.100672}, {"ts": 1769892540000, "open": 0.02201, "high": 0.02201, "low": 0.02196, "close": 0.02196, "volume": 2437.6, "quote_volume": 53.565193, "trades": 3, "taker_buy_volume": 517.9, "taker_buy_quote": 11.398979}, {"ts": 1769892600000, "open": 0.02197, "high": 0.02197, "low": 0.02194, "close": 0.02194, "volume": 2320.9, "quote_volume": 50.946494, "trades": 3, "taker_buy_volume": 318.6, "taker_buy_quote": 6.999642}, {"ts": 1769892660000, "open": 0.02195, "high": 0.02195, "low": 0.02194, "close": 0.02194, "volume": 5480.0, "quote_volume": 120.24759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892720000, "open": 0.02197, "high": 0.02197, "low": 0.02194, "close": 0.02194, "volume": 8154.0, "quote_volume": 179.082478, "trades": 3, "taker_buy_volume": 5928.4, "taker_buy_quote": 130.246948}, {"ts": 1769892780000, "open": 0.02195, "high": 0.02195, "low": 0.02193, "close": 0.02193, "volume": 5880.1, "quote_volume": 128.990593, "trades": 2, "taker_buy_volume": 5880.1, "taker_buy_quote": 128.990593}, {"ts": 1769892840000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 318.6, "quote_volume": 6.999642, "trades": 1, "taker_buy_volume": 318.6, "taker_buy_quote": 6.999642}, {"ts": 1769892900000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769892960000, "open": 0.02206, "high": 0.0221, "low": 0.02206, "close": 0.0221, "volume": 104182.6, "quote_volume": 2300.713829, "trades": 12, "taker_buy_volume": 77182.6, "taker_buy_quote": 1704.058829}, {"ts": 1769893020000, "open": 0.02208, "high": 0.0221, "low": 0.02208, "close": 0.0221, "volume": 2828.8, "quote_volume": 62.469406, "trades": 7, "taker_buy_volume": 1189.8, "taker_buy_quote": 26.280286}, {"ts": 1769893080000, "open": 0.0221, "high": 0.02216, "low": 0.0221, "close": 0.02213, "volume": 82571.7, "quote_volume": 1827.286571, "trades": 18, "taker_buy_volume": 63037.5, "taker_buy_quote": 1394.981585}, {"ts": 1769893140000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 5261.5, "quote_volume": 116.27915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893200000, "open": 0.0221, "high": 0.02223, "low": 0.0221, "close": 0.02223, "volume": 30331.9, "quote_volume": 671.69106, "trades": 15, "taker_buy_volume": 29060.8, "taker_buy_quote": 643.512823}, {"ts": 1769893260000, "open": 0.02222, "high": 0.02226, "low": 0.02222, "close": 0.02226, "volume": 1903.3, "quote_volume": 42.307948, "trades": 4, "taker_buy_volume": 954.8, "taker_buy_quote": 21.232278}, {"ts": 1769893320000, "open": 0.02217, "high": 0.02217, "low": 0.02206, "close": 0.02206, "volume": 46529.0, "quote_volume": 1027.476954, "trades": 10, "taker_buy_volume": 2065.6, "taker_buy_quote": 45.633852}, {"ts": 1769893380000, "open": 0.02206, "high": 0.02207, "low": 0.02199, "close": 0.02199, "volume": 10678.7, "quote_volume": 235.274178, "trades": 8, "taker_buy_volume": 6882.6, "taker_buy_quote": 151.724864}, {"ts": 1769893440000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893500000, "open": 0.02198, "high": 0.02202, "low": 0.02198, "close": 0.022, "volume": 11677.9, "quote_volume": 256.917132, "trades": 7, "taker_buy_volume": 8938.4, "taker_buy_quote": 196.648132}, {"ts": 1769893560000, "open": 0.02199, "high": 0.02199, "low": 0.02196, "close": 0.02196, "volume": 18724.1, "quote_volume": 411.322262, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893620000, "open": 0.022, "high": 0.02204, "low": 0.022, "close": 0.02204, "volume": 27373.7, "quote_volume": 602.23092, "trades": 5, "taker_buy_volume": 27373.7, "taker_buy_quote": 602.23092}, {"ts": 1769893680000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 761.2, "quote_volume": 16.799684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893740000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893800000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 1520.0, "quote_volume": 33.5464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769893860000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 491.4, "quote_volume": 10.820628, "trades": 1, "taker_buy_volume": 491.4, "taker_buy_quote": 10.820628}, {"ts": 1769893920000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 1234.0, "quote_volume": 27.19736, "trades": 1, "taker_buy_volume": 1234.0, "taker_buy_quote": 27.19736}, {"ts": 1769893980000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 2071.6, "quote_volume": 45.5752, "trades": 2, "taker_buy_volume": 1819.0, "taker_buy_quote": 40.018}, {"ts": 1769894040000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 2378.1, "quote_volume": 52.341981, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 44.02}, {"ts": 1769894100000, "open": 0.02203, "high": 0.02212, "low": 0.02203, "close": 0.02212, "volume": 89345.9, "quote_volume": 1971.432854, "trades": 30, "taker_buy_volume": 86079.5, "taker_buy_quote": 1899.435996}, {"ts": 1769894160000, "open": 0.02207, "high": 0.02211, "low": 0.02206, "close": 0.02211, "volume": 7388.4, "quote_volume": 163.089749, "trades": 6, "taker_buy_volume": 1465.0, "taker_buy_quote": 32.371346}, {"ts": 1769894220000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894280000, "open": 0.02214, "high": 0.02218, "low": 0.02214, "close": 0.02216, "volume": 3684.5, "quote_volume": 81.627116, "trades": 4, "taker_buy_volume": 1893.7, "taker_buy_quote": 41.942988}, {"ts": 1769894340000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894400000, "open": 0.02207, "high": 0.02207, "low": 0.02204, "close": 0.02204, "volume": 26043.5, "quote_volume": 574.474544, "trades": 10, "taker_buy_volume": 23102.6, "taker_buy_quote": 509.598356}, {"ts": 1769894460000, "open": 0.02204, "high": 0.02204, "low": 0.02202, "close": 0.02203, "volume": 19142.6, "quote_volume": 421.664262, "trades": 11, "taker_buy_volume": 17741.0, "taker_buy_quote": 390.772998}, {"ts": 1769894520000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 994.8, "quote_volume": 21.93534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894580000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 280.0, "quote_volume": 6.1768, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 6.1768}, {"ts": 1769894640000, "open": 0.02208, "high": 0.0221, "low": 0.02207, "close": 0.02207, "volume": 14832.0, "quote_volume": 327.495015, "trades": 10, "taker_buy_volume": 10009.5, "taker_buy_quote": 221.02051}, {"ts": 1769894700000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 1446.3, "quote_volume": 31.905378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769894760000, "open": 0.02209, "high": 0.02214, "low": 0.02209, "close": 0.02214, "volume": 41945.4, "quote_volume": 927.626924, "trades": 9, "taker_buy_volume": 17583.6, "taker_buy_quote": 388.795968}, {"ts": 1769894820000, "open": 0.0222, "high": 0.02228, "low": 0.0222, "close": 0.02225, "volume": 13397.2, "quote_volume": 297.842588, "trades": 11, "taker_buy_volume": 10551.3, "taker_buy_quote": 234.578354}, {"ts": 1769894880000, "open": 0.02227, "high": 0.02233, "low": 0.02227, "close": 0.0223, "volume": 6928.8, "quote_volume": 154.514695, "trades": 12, "taker_buy_volume": 4419.5, "taker_buy_quote": 98.578415}, {"ts": 1769894940000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1399.2, "quote_volume": 31.20216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895000000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 942.2, "quote_volume": 20.992216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895060000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895120000, "open": 0.02225, "high": 0.02228, "low": 0.02224, "close": 0.02228, "volume": 4397.5, "quote_volume": 97.85248, "trades": 4, "taker_buy_volume": 3252.2, "taker_buy_quote": 72.358102}, {"ts": 1769895180000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 229.8, "quote_volume": 5.119944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769895240000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 1371.4, "quote_volume": 30.554792, "trades": 1, "taker_buy_volume": 1371.4, "taker_buy_quote": 30.554792}, {"ts": 1769895300000, "open": 0.02234, "high": 0.02238, "low": 0.02234, "close": 0.02238, "volume": 6461.6, "quote_volume": 144.431904, "trades": 3, "taker_buy_volume": 4467.6, "taker_buy_quote": 99.806184}, {"ts": 1769895360000, "open": 0.02241, "high": 0.02241, "low": 0.0224, "close": 0.0224, "volume": 2075.9, "quote_volume": 46.512705, "trades": 2, "taker_buy_volume": 1254.5, "taker_buy_quote": 28.113345}, {"ts": 1769895420000, "open": 0.02243, "high": 0.0225, "low": 0.02243, "close": 0.0225, "volume": 14085.3, "quote_volume": 316.270861, "trades": 11, "taker_buy_volume": 6830.5, "taker_buy_quote": 153.458258}, {"ts": 1769895480000, "open": 0.02248, "high": 0.02252, "low": 0.02246, "close": 0.02252, "volume": 24538.2, "quote_volume": 551.55048, "trades": 20, "taker_buy_volume": 11548.5, "taker_buy_quote": 259.559046}, {"ts": 1769895540000, "open": 0.0225, "high": 0.02251, "low": 0.0225, "close": 0.02251, "volume": 3426.3, "quote_volume": 77.100986, "trades": 3, "taker_buy_volume": 923.6, "taker_buy_quote": 20.790236}, {"ts": 1769895600000, "open": 0.02246, "high": 0.02251, "low": 0.02246, "close": 0.0225, "volume": 3508.4, "quote_volume": 78.914695, "trades": 4, "taker_buy_volume": 1205.9, "taker_buy_quote": 27.144809}, {"ts": 1769895660000, "open": 0.02253, "high": 0.02256, "low": 0.0225, "close": 0.02256, "volume": 23551.0, "quote_volume": 530.382992, "trades": 6, "taker_buy_volume": 3877.8, "taker_buy_quote": 87.413658}, {"ts": 1769895720000, "open": 0.02254, "high": 0.02255, "low": 0.02254, "close": 0.02254, "volume": 3524.9, "quote_volume": 79.464363, "trades": 4, "taker_buy_volume": 1963.4, "taker_buy_quote": 44.255036}, {"ts": 1769895780000, "open": 0.02249, "high": 0.02252, "low": 0.02244, "close": 0.02248, "volume": 29099.6, "quote_volume": 653.192239, "trades": 9, "taker_buy_volume": 1105.2, "taker_buy_quote": 24.881183}, {"ts": 1769895840000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 479.0, "quote_volume": 10.78229, "trades": 1, "taker_buy_volume": 479.0, "taker_buy_quote": 10.78229}, {"ts": 1769895900000, "open": 0.02246, "high": 0.02247, "low": 0.02245, "close": 0.02245, "volume": 3450.6, "quote_volume": 77.486328, "trades": 5, "taker_buy_volume": 1602.8, "taker_buy_quote": 36.003218}, {"ts": 1769895960000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 1639.0, "quote_volume": 36.76277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896020000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 1639.0, "quote_volume": 36.77916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896080000, "open": 0.02244, "high": 0.02245, "low": 0.02244, "close": 0.02244, "volume": 10478.3, "quote_volume": 235.169457, "trades": 7, "taker_buy_volume": 3640.5, "taker_buy_quote": 81.729225}, {"ts": 1769896140000, "open": 0.02244, "high": 0.02244, "low": 0.02243, "close": 0.02243, "volume": 4917.0, "quote_volume": 110.3047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896200000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896260000, "open": 0.02245, "high": 0.02248, "low": 0.02244, "close": 0.02248, "volume": 8283.6, "quote_volume": 186.100598, "trades": 4, "taker_buy_volume": 5005.6, "taker_buy_quote": 112.525888}, {"ts": 1769896320000, "open": 0.02246, "high": 0.02248, "low": 0.02246, "close": 0.02246, "volume": 16593.7, "quote_volume": 372.75325, "trades": 7, "taker_buy_volume": 9687.4, "taker_buy_quote": 217.637752}, {"ts": 1769896380000, "open": 0.02249, "high": 0.0225, "low": 0.02247, "close": 0.02247, "volume": 56278.0, "quote_volume": 1265.63083, "trades": 10, "taker_buy_volume": 48500.0, "taker_buy_quote": 1090.765}, {"ts": 1769896440000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 4500.0, "quote_volume": 101.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896500000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 4917.0, "quote_volume": 110.38665, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896560000, "open": 0.02243, "high": 0.02244, "low": 0.02243, "close": 0.02244, "volume": 5398.2, "quote_volume": 121.119218, "trades": 4, "taker_buy_volume": 481.2, "taker_buy_quote": 10.798128}, {"ts": 1769896620000, "open": 0.02243, "high": 0.02243, "low": 0.0224, "close": 0.02241, "volume": 24444.1, "quote_volume": 548.014094, "trades": 17, "taker_buy_volume": 17744.3, "taker_buy_quote": 397.811772}, {"ts": 1769896680000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 4500.0, "quote_volume": 100.935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896740000, "open": 0.02238, "high": 0.0224, "low": 0.02237, "close": 0.0224, "volume": 14182.1, "quote_volume": 317.527393, "trades": 7, "taker_buy_volume": 717.5, "taker_buy_quote": 16.050475}, {"ts": 1769896800000, "open": 0.0224, "high": 0.02242, "low": 0.0224, "close": 0.0224, "volume": 434363.3, "quote_volume": 9730.61792, "trades": 13, "taker_buy_volume": 44000.0, "taker_buy_quote": 986.48}, {"ts": 1769896860000, "open": 0.02237, "high": 0.02241, "low": 0.02237, "close": 0.02239, "volume": 29056.0, "quote_volume": 650.35523, "trades": 7, "taker_buy_volume": 22500.0, "taker_buy_quote": 503.55}, {"ts": 1769896920000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769896980000, "open": 0.02239, "high": 0.02241, "low": 0.02238, "close": 0.0224, "volume": 17126.6, "quote_volume": 383.584956, "trades": 38, "taker_buy_volume": 9421.3, "taker_buy_quote": 211.02989}, {"ts": 1769897040000, "open": 0.02242, "high": 0.02242, "low": 0.0224, "close": 0.02241, "volume": 3295.5, "quote_volume": 73.851527, "trades": 4, "taker_buy_volume": 1049.0, "taker_buy_quote": 23.51858}, {"ts": 1769897100000, "open": 0.0224, "high": 0.0224, "low": 0.02239, "close": 0.02239, "volume": 7778.0, "quote_volume": 174.21081, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 100.8}, {"ts": 1769897160000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 2937.1, "quote_volume": 65.732298, "trades": 2, "taker_buy_volume": 1563.7, "taker_buy_quote": 34.995606}, {"ts": 1769897220000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 1000.0, "quote_volume": 22.38, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 22.38}, {"ts": 1769897280000, "open": 0.02233, "high": 0.02233, "low": 0.02232, "close": 0.02233, "volume": 20067.6, "quote_volume": 448.042634, "trades": 4, "taker_buy_volume": 13380.2, "taker_buy_quote": 298.779866}, {"ts": 1769897340000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897400000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897460000, "open": 0.02231, "high": 0.02231, "low": 0.02226, "close": 0.02227, "volume": 29006.3, "quote_volume": 645.98332, "trades": 7, "taker_buy_volume": 28114.7, "taker_buy_quote": 626.136304}, {"ts": 1769897520000, "open": 0.02226, "high": 0.02226, "low": 0.02225, "close": 0.02225, "volume": 15024.6, "quote_volume": 334.350176, "trades": 6, "taker_buy_volume": 3939.8, "taker_buy_quote": 87.66055}, {"ts": 1769897580000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 11417.0, "quote_volume": 253.57157, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897640000, "open": 0.02225, "high": 0.02226, "low": 0.02221, "close": 0.02221, "volume": 11955.5, "quote_volume": 265.99654, "trades": 3, "taker_buy_volume": 11595.4, "taker_buy_quote": 257.998719}, {"ts": 1769897700000, "open": 0.02225, "high": 0.02226, "low": 0.02225, "close": 0.02226, "volume": 30849.7, "quote_volume": 686.560039, "trades": 2, "taker_buy_volume": 30849.7, "taker_buy_quote": 686.560039}, {"ts": 1769897760000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897820000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 17046.5, "quote_volume": 379.79602, "trades": 3, "taker_buy_volume": 15407.5, "taker_buy_quote": 343.2791}, {"ts": 1769897880000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769897940000, "open": 0.02226, "high": 0.02226, "low": 0.02222, "close": 0.02222, "volume": 3904.4, "quote_volume": 86.796844, "trades": 3, "taker_buy_volume": 1026.9, "taker_buy_quote": 22.858794}, {"ts": 1769898000000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898060000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 15428.3, "quote_volume": 343.279675, "trades": 9, "taker_buy_volume": 15428.3, "taker_buy_quote": 343.279675}, {"ts": 1769898120000, "open": 0.02229, "high": 0.02229, "low": 0.02224, "close": 0.02224, "volume": 7045.1, "quote_volume": 156.827546, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898180000, "open": 0.02223, "high": 0.02224, "low": 0.02223, "close": 0.02224, "volume": 1755.6, "quote_volume": 39.040559, "trades": 2, "taker_buy_volume": 1357.1, "taker_buy_quote": 30.181904}, {"ts": 1769898240000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 15421.4, "quote_volume": 343.280364, "trades": 2, "taker_buy_volume": 15421.4, "taker_buy_quote": 343.280364}, {"ts": 1769898300000, "open": 0.02226, "high": 0.02228, "low": 0.02226, "close": 0.02228, "volume": 5931.7, "quote_volume": 132.092716, "trades": 5, "taker_buy_volume": 2653.7, "taker_buy_quote": 59.124436}, {"ts": 1769898360000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 4917.0, "quote_volume": 109.45242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898420000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 1443.3, "quote_volume": 32.113425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898480000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 333.1, "quote_volume": 7.418137, "trades": 1, "taker_buy_volume": 333.1, "taker_buy_quote": 7.418137}, {"ts": 1769898540000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898600000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 155449.7, "quote_volume": 3463.419316, "trades": 5, "taker_buy_volume": 155449.7, "taker_buy_quote": 3463.419316}, {"ts": 1769898660000, "open": 0.02229, "high": 0.02229, "low": 0.02228, "close": 0.02228, "volume": 4917.0, "quote_volume": 109.56715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898720000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 1049.2, "quote_volume": 23.365684, "trades": 1, "taker_buy_volume": 1049.2, "taker_buy_quote": 23.365684}, {"ts": 1769898780000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 9015.5, "quote_volume": 200.775185, "trades": 4, "taker_buy_volume": 9015.5, "taker_buy_quote": 200.775185}, {"ts": 1769898840000, "open": 0.02229, "high": 0.02229, "low": 0.02228, "close": 0.02228, "volume": 2254.6, "quote_volume": 50.248878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898900000, "open": 0.02228, "high": 0.02228, "low": 0.02227, "close": 0.02227, "volume": 5288.4, "quote_volume": 117.8142, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769898960000, "open": 0.02225, "high": 0.02225, "low": 0.02224, "close": 0.02224, "volume": 2520.5, "quote_volume": 56.07231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 883.1, "quote_volume": 19.60482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 883.2, "quote_volume": 19.60704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899140000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 3949.1, "quote_volume": 87.709511, "trades": 3, "taker_buy_volume": 3949.1, "taker_buy_quote": 87.709511}, {"ts": 1769899200000, "open": 0.02222, "high": 0.02222, "low": 0.02221, "close": 0.02221, "volume": 1984.8, "quote_volume": 44.098798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899260000, "open": 0.0222, "high": 0.0222, "low": 0.02212, "close": 0.02215, "volume": 26901.5, "quote_volume": 596.579211, "trades": 16, "taker_buy_volume": 3640.5, "taker_buy_quote": 80.623532}, {"ts": 1769899320000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 8984.7, "quote_volume": 199.280646, "trades": 2, "taker_buy_volume": 8984.7, "taker_buy_quote": 199.280646}, {"ts": 1769899380000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 633.5, "quote_volume": 14.032025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899440000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 1712.3, "quote_volume": 37.961691, "trades": 2, "taker_buy_volume": 1712.3, "taker_buy_quote": 37.961691}, {"ts": 1769899500000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899560000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899620000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899680000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899740000, "open": 0.02216, "high": 0.02218, "low": 0.02216, "close": 0.02218, "volume": 4761.1, "quote_volume": 105.596146, "trades": 2, "taker_buy_volume": 4761.1, "taker_buy_quote": 105.596146}, {"ts": 1769899800000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 2013.4, "quote_volume": 44.657212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899860000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 11500.0, "quote_volume": 255.07, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899920000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769899980000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 2219.2, "quote_volume": 49.199664, "trades": 2, "taker_buy_volume": 2219.2, "taker_buy_quote": 49.199664}, {"ts": 1769900040000, "open": 0.02215, "high": 0.02217, "low": 0.02215, "close": 0.02217, "volume": 52903.6, "quote_volume": 1172.010541, "trades": 4, "taker_buy_volume": 52903.6, "taker_buy_quote": 1172.010541}, {"ts": 1769900100000, "open": 0.02217, "high": 0.0222, "low": 0.02217, "close": 0.0222, "volume": 120198.8, "quote_volume": 2665.363799, "trades": 5, "taker_buy_volume": 120198.8, "taker_buy_quote": 2665.363799}, {"ts": 1769900160000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900220000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900280000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 13483.1, "quote_volume": 300.133806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900340000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900400000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 350.8, "quote_volume": 7.798284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900460000, "open": 0.02228, "high": 0.0223, "low": 0.02228, "close": 0.0223, "volume": 11097.0, "quote_volume": 247.45116, "trades": 2, "taker_buy_volume": 11097.0, "taker_buy_quote": 247.45116}, {"ts": 1769900520000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900580000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769900940000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901000000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 1639.0, "quote_volume": 36.61526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901060000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901120000, "open": 0.02232, "high": 0.02232, "low": 0.02226, "close": 0.02228, "volume": 34838.6, "quote_volume": 776.316248, "trades": 10, "taker_buy_volume": 30299.6, "taker_buy_quote": 675.075088}, {"ts": 1769901180000, "open": 0.02232, "high": 0.02233, "low": 0.02232, "close": 0.02233, "volume": 20017.1, "quote_volume": 446.826672, "trades": 4, "taker_buy_volume": 20017.1, "taker_buy_quote": 446.826672}, {"ts": 1769901240000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 5708.4, "quote_volume": 127.58274, "trades": 4, "taker_buy_volume": 3544.9, "taker_buy_quote": 79.228515}, {"ts": 1769901300000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 1771.7, "quote_volume": 39.615212, "trades": 1, "taker_buy_volume": 1771.7, "taker_buy_quote": 39.615212}, {"ts": 1769901360000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769901420000, "open": 0.02235, "high": 0.0224, "low": 0.02235, "close": 0.0224, "volume": 7961.4, "quote_volume": 178.098818, "trades": 5, "taker_buy_volume": 460.0, "taker_buy_quote": 10.2925}, {"ts": 1769901480000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 551.1, "quote_volume": 12.328107, "trades": 1, "taker_buy_volume": 551.1, "taker_buy_quote": 12.328107}, {"ts": 1769901540000, "open": 0.02238, "high": 0.02243, "low": 0.02238, "close": 0.02243, "volume": 3481.6, "quote_volume": 78.044372, "trades": 3, "taker_buy_volume": 2664.4, "taker_buy_quote": 59.755436}, {"ts": 1769901600000, "open": 0.02248, "high": 0.02253, "low": 0.02248, "close": 0.02253, "volume": 57948.8, "quote_volume": 1305.148666, "trades": 15, "taker_buy_volume": 54605.5, "taker_buy_quote": 1229.991282}, {"ts": 1769901660000, "open": 0.02247, "high": 0.0226, "low": 0.02247, "close": 0.0226, "volume": 230948.0, "quote_volume": 5203.212338, "trades": 15, "taker_buy_volume": 227432.9, "taker_buy_quote": 5124.003683}, {"ts": 1769901720000, "open": 0.0226, "high": 0.02267, "low": 0.0226, "close": 0.02264, "volume": 71881.0, "quote_volume": 1628.781236, "trades": 23, "taker_buy_volume": 65558.7, "taker_buy_quote": 1485.586762}, {"ts": 1769901780000, "open": 0.02265, "high": 0.02285, "low": 0.02265, "close": 0.02282, "volume": 132903.4, "quote_volume": 3024.812583, "trades": 49, "taker_buy_volume": 121486.4, "taker_buy_quote": 2764.791029}, {"ts": 1769901840000, "open": 0.02282, "high": 0.02291, "low": 0.02282, "close": 0.02291, "volume": 103073.1, "quote_volume": 2359.168814, "trades": 14, "taker_buy_volume": 97828.9, "taker_buy_quote": 2239.260967}, {"ts": 1769901900000, "open": 0.02282, "high": 0.02284, "low": 0.02279, "close": 0.02279, "volume": 8890.1, "quote_volume": 202.847424, "trades": 7, "taker_buy_volume": 1693.0, "taker_buy_quote": 38.661085}, {"ts": 1769901960000, "open": 0.02281, "high": 0.02281, "low": 0.02276, "close": 0.02276, "volume": 6717.4, "quote_volume": 153.161874, "trades": 4, "taker_buy_volume": 1240.4, "taker_buy_quote": 28.231504}, {"ts": 1769902020000, "open": 0.02274, "high": 0.02276, "low": 0.02274, "close": 0.02276, "volume": 6418.1, "quote_volume": 145.964514, "trades": 3, "taker_buy_volume": 846.0, "taker_buy_quote": 19.25496}, {"ts": 1769902080000, "open": 0.02272, "high": 0.02272, "low": 0.02271, "close": 0.02271, "volume": 2580.1, "quote_volume": 58.610461, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902140000, "open": 0.02278, "high": 0.02279, "low": 0.02278, "close": 0.02279, "volume": 6143.1, "quote_volume": 139.957351, "trades": 7, "taker_buy_volume": 4389.8, "taker_buy_quote": 99.999644}, {"ts": 1769902200000, "open": 0.0228, "high": 0.0228, "low": 0.02276, "close": 0.02278, "volume": 5709.1, "quote_volume": 130.053846, "trades": 5, "taker_buy_volume": 792.1, "taker_buy_quote": 18.028196}, {"ts": 1769902260000, "open": 0.02276, "high": 0.02277, "low": 0.02273, "close": 0.02277, "volume": 9268.9, "quote_volume": 210.900338, "trades": 7, "taker_buy_volume": 5266.8, "taker_buy_quote": 119.87472}, {"ts": 1769902320000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902380000, "open": 0.02275, "high": 0.02282, "low": 0.02275, "close": 0.02282, "volume": 6168.0, "quote_volume": 140.618436, "trades": 5, "taker_buy_volume": 4735.8, "taker_buy_quote": 108.035886}, {"ts": 1769902440000, "open": 0.0228, "high": 0.02282, "low": 0.0228, "close": 0.02282, "volume": 9946.0, "quote_volume": 226.84988, "trades": 4, "taker_buy_volume": 4054.0, "taker_buy_quote": 92.51228}, {"ts": 1769902500000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902560000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902620000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902680000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 1639.0, "quote_volume": 37.27086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902740000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 1868.7, "quote_volume": 42.494238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902800000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769902860000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 1379.9, "quote_volume": 31.434122, "trades": 1, "taker_buy_volume": 1379.9, "taker_buy_quote": 31.434122}, {"ts": 1769902920000, "open": 0.02274, "high": 0.02279, "low": 0.02274, "close": 0.02279, "volume": 10840.7, "quote_volume": 246.885641, "trades": 5, "taker_buy_volume": 10150.1, "taker_buy_quote": 231.181397}, {"ts": 1769902980000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903040000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 386.4, "quote_volume": 8.779008, "trades": 1, "taker_buy_volume": 386.4, "taker_buy_quote": 8.779008}, {"ts": 1769903100000, "open": 0.02271, "high": 0.02272, "low": 0.02267, "close": 0.02267, "volume": 17599.3, "quote_volume": 399.409871, "trades": 4, "taker_buy_volume": 8674.8, "taker_buy_quote": 197.041956}, {"ts": 1769903160000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 1639.0, "quote_volume": 37.09057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903220000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 3278.0, "quote_volume": 74.21392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903280000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903340000, "open": 0.02268, "high": 0.02271, "low": 0.02268, "close": 0.02269, "volume": 172594.9, "quote_volume": 3916.194127, "trades": 14, "taker_buy_volume": 172077.3, "taker_buy_quote": 3904.447462}, {"ts": 1769903400000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903460000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903520000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903580000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903640000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903700000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903760000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903820000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 10040.8, "quote_volume": 228.227384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903880000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769903940000, "open": 0.02274, "high": 0.02274, "low": 0.02273, "close": 0.02273, "volume": 5172.0, "quote_volume": 117.60906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904000000, "open": 0.02274, "high": 0.02275, "low": 0.02274, "close": 0.02275, "volume": 29209.5, "quote_volume": 664.226337, "trades": 15, "taker_buy_volume": 13085.7, "taker_buy_quote": 297.571125}, {"ts": 1769904060000, "open": 0.02273, "high": 0.02274, "low": 0.02272, "close": 0.02273, "volume": 7529.5, "quote_volume": 171.116085, "trades": 7, "taker_buy_volume": 2956.0, "taker_buy_quote": 67.189775}, {"ts": 1769904120000, "open": 0.02272, "high": 0.02286, "low": 0.02272, "close": 0.02286, "volume": 181997.3, "quote_volume": 4151.978074, "trades": 51, "taker_buy_volume": 140473.8, "taker_buy_quote": 3205.092062}, {"ts": 1769904180000, "open": 0.02288, "high": 0.02288, "low": 0.02282, "close": 0.02285, "volume": 202185.1, "quote_volume": 4619.808065, "trades": 13, "taker_buy_volume": 7393.3, "taker_buy_quote": 168.802713}, {"ts": 1769904240000, "open": 0.02282, "high": 0.02288, "low": 0.02282, "close": 0.02287, "volume": 4188.0, "quote_volume": 95.671915, "trades": 8, "taker_buy_volume": 3293.4, "taker_buy_quote": 75.230305}, {"ts": 1769904300000, "open": 0.02288, "high": 0.02294, "low": 0.02288, "close": 0.02294, "volume": 138577.3, "quote_volume": 3177.71492, "trades": 18, "taker_buy_volume": 132035.8, "taker_buy_quote": 3027.86507}, {"ts": 1769904360000, "open": 0.02292, "high": 0.02295, "low": 0.02289, "close": 0.0229, "volume": 14304.3, "quote_volume": 327.915225, "trades": 11, "taker_buy_volume": 2456.1, "taker_buy_quote": 56.262031}, {"ts": 1769904420000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 229.0, "quote_volume": 5.24868, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 5.24868}, {"ts": 1769904480000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 1295.1, "quote_volume": 29.670741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904540000, "open": 0.02291, "high": 0.02294, "low": 0.02291, "close": 0.02294, "volume": 1127.2, "quote_volume": 25.842203, "trades": 3, "taker_buy_volume": 678.0, "taker_buy_quote": 15.551031}, {"ts": 1769904600000, "open": 0.02295, "high": 0.02302, "low": 0.02295, "close": 0.02299, "volume": 80044.9, "quote_volume": 1839.381541, "trades": 32, "taker_buy_volume": 46584.2, "taker_buy_quote": 1070.182426}, {"ts": 1769904660000, "open": 0.02299, "high": 0.02302, "low": 0.02295, "close": 0.02302, "volume": 44780.3, "quote_volume": 1028.883953, "trades": 15, "taker_buy_volume": 27376.1, "taker_buy_quote": 629.369667}, {"ts": 1769904720000, "open": 0.02299, "high": 0.02301, "low": 0.02297, "close": 0.02297, "volume": 1230.7, "quote_volume": 28.285453, "trades": 3, "taker_buy_volume": 228.1, "taker_buy_quote": 5.248581}, {"ts": 1769904780000, "open": 0.02295, "high": 0.02298, "low": 0.02295, "close": 0.02296, "volume": 64715.7, "quote_volume": 1485.414178, "trades": 17, "taker_buy_volume": 63076.7, "taker_buy_quote": 1447.782738}, {"ts": 1769904840000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 575.2, "quote_volume": 13.218096, "trades": 1, "taker_buy_volume": 575.2, "taker_buy_quote": 13.218096}, {"ts": 1769904900000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769904960000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 4108.1, "quote_volume": 94.568462, "trades": 2, "taker_buy_volume": 4108.1, "taker_buy_quote": 94.568462}, {"ts": 1769905020000, "open": 0.02296, "high": 0.02299, "low": 0.02295, "close": 0.02299, "volume": 17436.9, "quote_volume": 400.399171, "trades": 11, "taker_buy_volume": 3888.5, "taker_buy_quote": 89.336965}, {"ts": 1769905080000, "open": 0.02299, "high": 0.023, "low": 0.02299, "close": 0.023, "volume": 456.5, "quote_volume": 10.497217, "trades": 2, "taker_buy_volume": 456.5, "taker_buy_quote": 10.497217}, {"ts": 1769905140000, "open": 0.02304, "high": 0.02305, "low": 0.02304, "close": 0.02305, "volume": 2227.7, "quote_volume": 51.328485, "trades": 2, "taker_buy_volume": 227.7, "taker_buy_quote": 5.248485}, {"ts": 1769905200000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 7574.8, "quote_volume": 174.371896, "trades": 3, "taker_buy_volume": 1364.9, "taker_buy_quote": 31.419998}, {"ts": 1769905260000, "open": 0.02303, "high": 0.02304, "low": 0.02303, "close": 0.02304, "volume": 455.7, "quote_volume": 10.497049, "trades": 2, "taker_buy_volume": 455.7, "taker_buy_quote": 10.497049}, {"ts": 1769905320000, "open": 0.02299, "high": 0.02301, "low": 0.02298, "close": 0.02298, "volume": 23194.5, "quote_volume": 533.299527, "trades": 6, "taker_buy_volume": 5952.3, "taker_buy_quote": 136.912923}, {"ts": 1769905380000, "open": 0.02297, "high": 0.02297, "low": 0.02294, "close": 0.02294, "volume": 15287.7, "quote_volume": 351.098153, "trades": 4, "taker_buy_volume": 1114.6, "taker_buy_quote": 25.591216}, {"ts": 1769905440000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905500000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 12873.2, "quote_volume": 295.053744, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905560000, "open": 0.02296, "high": 0.02299, "low": 0.02296, "close": 0.02298, "volume": 50686.0, "quote_volume": 1164.03417, "trades": 7, "taker_buy_volume": 49047.0, "taker_buy_quote": 1126.36995}, {"ts": 1769905620000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 228.2, "quote_volume": 5.2486, "trades": 1, "taker_buy_volume": 228.2, "taker_buy_quote": 5.2486}, {"ts": 1769905680000, "open": 0.02299, "high": 0.02299, "low": 0.02298, "close": 0.02299, "volume": 12160.3, "quote_volume": 279.560154, "trades": 9, "taker_buy_volume": 6904.3, "taker_buy_quote": 158.724714}, {"ts": 1769905740000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 1639.0, "quote_volume": 37.66422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905800000, "open": 0.02294, "high": 0.02301, "low": 0.02294, "close": 0.02301, "volume": 21496.9, "quote_volume": 493.453394, "trades": 12, "taker_buy_volume": 19083.9, "taker_buy_quote": 438.050914}, {"ts": 1769905860000, "open": 0.02295, "high": 0.02299, "low": 0.02295, "close": 0.02298, "volume": 20326.5, "quote_volume": 467.017708, "trades": 9, "taker_buy_volume": 17048.5, "taker_buy_quote": 391.754828}, {"ts": 1769905920000, "open": 0.02296, "high": 0.02296, "low": 0.02294, "close": 0.02294, "volume": 5292.4, "quote_volume": 121.489606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769905980000, "open": 0.02292, "high": 0.02293, "low": 0.02288, "close": 0.02288, "volume": 54585.0, "quote_volume": 1249.583433, "trades": 7, "taker_buy_volume": 741.1, "taker_buy_quote": 16.986012}, {"ts": 1769906040000, "open": 0.02286, "high": 0.02286, "low": 0.02284, "close": 0.02284, "volume": 3605.5, "quote_volume": 82.387538, "trades": 5, "taker_buy_volume": 1076.4, "taker_buy_quote": 24.606504}, {"ts": 1769906100000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 855.8, "quote_volume": 19.546472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906160000, "open": 0.02282, "high": 0.02282, "low": 0.02281, "close": 0.02281, "volume": 3278.0, "quote_volume": 74.78757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906220000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 2155.8, "quote_volume": 49.066008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906280000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 1639.0, "quote_volume": 37.35281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906340000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 1639.0, "quote_volume": 37.33642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906400000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906460000, "open": 0.02281, "high": 0.02284, "low": 0.02281, "close": 0.02284, "volume": 1676.5, "quote_volume": 38.259799, "trades": 2, "taker_buy_volume": 1676.5, "taker_buy_quote": 38.259799}, {"ts": 1769906520000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906580000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 4056.2, "quote_volume": 92.643608, "trades": 1, "taker_buy_volume": 4056.2, "taker_buy_quote": 92.643608}, {"ts": 1769906640000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 1229.5, "quote_volume": 28.118665, "trades": 2, "taker_buy_volume": 229.5, "taker_buy_quote": 5.248665}, {"ts": 1769906700000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 1639.0, "quote_volume": 37.48393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906760000, "open": 0.02286, "high": 0.02286, "low": 0.02282, "close": 0.02286, "volume": 21155.2, "quote_volume": 482.965252, "trades": 6, "taker_buy_volume": 1881.5, "taker_buy_quote": 42.961533}, {"ts": 1769906820000, "open": 0.02285, "high": 0.02288, "low": 0.02285, "close": 0.02288, "volume": 4326.1, "quote_volume": 98.907238, "trades": 6, "taker_buy_volume": 2687.1, "taker_buy_quote": 61.456088}, {"ts": 1769906880000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 1639.0, "quote_volume": 37.48393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769906940000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 753.9, "quote_volume": 17.234154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907000000, "open": 0.02288, "high": 0.02288, "low": 0.02287, "close": 0.02287, "volume": 14927.3, "quote_volume": 341.520234, "trades": 4, "taker_buy_volume": 13288.3, "taker_buy_quote": 304.036304}, {"ts": 1769907060000, "open": 0.02287, "high": 0.02291, "low": 0.02287, "close": 0.02291, "volume": 13731.9, "quote_volume": 314.510458, "trades": 7, "taker_buy_volume": 11986.0, "taker_buy_quote": 274.581725}, {"ts": 1769907120000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 9435.6, "quote_volume": 216.169596, "trades": 2, "taker_buy_volume": 9435.6, "taker_buy_quote": 216.169596}, {"ts": 1769907180000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907240000, "open": 0.02291, "high": 0.02291, "low": 0.02288, "close": 0.02291, "volume": 129125.8, "quote_volume": 2956.380516, "trades": 28, "taker_buy_volume": 66379.4, "taker_buy_quote": 1519.901817}, {"ts": 1769907300000, "open": 0.02291, "high": 0.02294, "low": 0.02291, "close": 0.02294, "volume": 30508.5, "quote_volume": 699.693759, "trades": 6, "taker_buy_volume": 30070.7, "taker_buy_quote": 689.663761}, {"ts": 1769907360000, "open": 0.02295, "high": 0.023, "low": 0.02295, "close": 0.023, "volume": 51269.7, "quote_volume": 1176.991635, "trades": 10, "taker_buy_volume": 45906.3, "taker_buy_quote": 1053.794337}, {"ts": 1769907420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907480000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907540000, "open": 0.02293, "high": 0.02293, "low": 0.02292, "close": 0.02292, "volume": 5941.8, "quote_volume": 136.239917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907600000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907660000, "open": 0.02291, "high": 0.02292, "low": 0.02291, "close": 0.02292, "volume": 3112.5, "quote_volume": 71.311955, "trades": 4, "taker_buy_volume": 458.0, "taker_buy_quote": 10.49736}, {"ts": 1769907720000, "open": 0.0229, "high": 0.02293, "low": 0.0229, "close": 0.0229, "volume": 13160.3, "quote_volume": 301.382317, "trades": 8, "taker_buy_volume": 13160.3, "taker_buy_quote": 301.382317}, {"ts": 1769907780000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 4950.0, "quote_volume": 113.2065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769907840000, "open": 0.02285, "high": 0.02289, "low": 0.02285, "close": 0.02289, "volume": 7627.0, "quote_volume": 174.46697, "trades": 3, "taker_buy_volume": 5988.0, "taker_buy_quote": 137.01582}, {"ts": 1769907900000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 1094.5, "quote_volume": 24.99838, "trades": 1, "taker_buy_volume": 1094.5, "taker_buy_quote": 24.99838}, {"ts": 1769907960000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 4715.2, "quote_volume": 107.600864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908020000, "open": 0.0228, "high": 0.0228, "low": 0.02278, "close": 0.02278, "volume": 2566.9, "quote_volume": 58.482746, "trades": 2, "taker_buy_volume": 438.2, "taker_buy_quote": 9.99096}, {"ts": 1769908080000, "open": 0.02278, "high": 0.02278, "low": 0.02277, "close": 0.02277, "volume": 28625.0, "quote_volume": 651.865315, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908140000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908200000, "open": 0.02279, "high": 0.02279, "low": 0.02277, "close": 0.02277, "volume": 5430.6, "quote_volume": 123.664374, "trades": 2, "taker_buy_volume": 5430.6, "taker_buy_quote": 123.664374}, {"ts": 1769908260000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908320000, "open": 0.02276, "high": 0.02281, "low": 0.02276, "close": 0.0228, "volume": 50930.7, "quote_volume": 1160.25433, "trades": 15, "taker_buy_volume": 50248.9, "taker_buy_quote": 1144.70929}, {"ts": 1769908380000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908440000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 4598.1, "quote_volume": 104.882661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908500000, "open": 0.02278, "high": 0.02278, "low": 0.02274, "close": 0.02274, "volume": 3951.0, "quote_volume": 89.918572, "trades": 3, "taker_buy_volume": 2130.2, "taker_buy_quote": 48.440748}, {"ts": 1769908560000, "open": 0.02274, "high": 0.02274, "low": 0.02267, "close": 0.02267, "volume": 7439.1, "quote_volume": 168.904711, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908620000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908680000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 659.6, "quote_volume": 14.946536, "trades": 1, "taker_buy_volume": 659.6, "taker_buy_quote": 14.946536}, {"ts": 1769908740000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 2000.0, "quote_volume": 45.3, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 45.3}, {"ts": 1769908800000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908860000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908920000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769908980000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 1033.7, "quote_volume": 23.454653, "trades": 1, "taker_buy_volume": 1033.7, "taker_buy_quote": 23.454653}, {"ts": 1769909040000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909100000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 5758.2, "quote_volume": 130.538394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909160000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909220000, "open": 0.0227, "high": 0.02276, "low": 0.0227, "close": 0.02276, "volume": 1449.3, "quote_volume": 32.953254, "trades": 2, "taker_buy_volume": 546.9, "taker_buy_quote": 12.41463}, {"ts": 1769909280000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909340000, "open": 0.02278, "high": 0.02279, "low": 0.02278, "close": 0.02279, "volume": 4910.8, "quote_volume": 111.875062, "trades": 2, "taker_buy_volume": 703.8, "taker_buy_quote": 16.039602}, {"ts": 1769909400000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 229.7, "quote_volume": 5.248645, "trades": 1, "taker_buy_volume": 229.7, "taker_buy_quote": 5.248645}, {"ts": 1769909460000, "open": 0.02281, "high": 0.02281, "low": 0.02279, "close": 0.02279, "volume": 6513.3, "quote_volume": 148.502651, "trades": 3, "taker_buy_volume": 843.3, "taker_buy_quote": 19.218807}, {"ts": 1769909520000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909580000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909640000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 604.5, "quote_volume": 13.7826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909700000, "open": 0.02283, "high": 0.02284, "low": 0.02283, "close": 0.02284, "volume": 1892.5, "quote_volume": 43.218386, "trades": 2, "taker_buy_volume": 1261.1, "taker_buy_quote": 28.803524}, {"ts": 1769909760000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 2470.0, "quote_volume": 56.3407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909820000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 575.2, "quote_volume": 13.126064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909880000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769909940000, "open": 0.02276, "high": 0.02277, "low": 0.02276, "close": 0.02277, "volume": 1869.5, "quote_volume": 42.552125, "trades": 2, "taker_buy_volume": 230.5, "taker_buy_quote": 5.248485}, {"ts": 1769910000000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 2047.5, "quote_volume": 46.64205, "trades": 1, "taker_buy_volume": 2047.5, "taker_buy_quote": 46.64205}, {"ts": 1769910060000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 1504.8, "quote_volume": 34.279344, "trades": 2, "taker_buy_volume": 888.1, "taker_buy_quote": 20.230918}, {"ts": 1769910120000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 3853.9, "quote_volume": 87.714764, "trades": 3, "taker_buy_volume": 1456.6, "taker_buy_quote": 33.152216}, {"ts": 1769910180000, "open": 0.02279, "high": 0.0228, "low": 0.02279, "close": 0.0228, "volume": 1118.4, "quote_volume": 25.49491, "trades": 3, "taker_buy_volume": 1118.4, "taker_buy_quote": 25.49491}, {"ts": 1769910240000, "open": 0.02275, "high": 0.02276, "low": 0.02275, "close": 0.02276, "volume": 2742.2, "quote_volume": 62.393445, "trades": 3, "taker_buy_volume": 839.5, "taker_buy_quote": 19.10702}, {"ts": 1769910300000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910360000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910420000, "open": 0.02279, "high": 0.0228, "low": 0.02278, "close": 0.0228, "volume": 1779.3, "quote_volume": 40.546268, "trades": 6, "taker_buy_volume": 1779.3, "taker_buy_quote": 40.546268}, {"ts": 1769910480000, "open": 0.02281, "high": 0.02281, "low": 0.02279, "close": 0.02279, "volume": 2001.9, "quote_volume": 45.627903, "trades": 2, "taker_buy_volume": 230.1, "taker_buy_quote": 5.248581}, {"ts": 1769910540000, "open": 0.0228, "high": 0.02286, "low": 0.0228, "close": 0.02286, "volume": 51992.8, "quote_volume": 1187.313201, "trades": 9, "taker_buy_volume": 45132.2, "taker_buy_quote": 1030.842021}, {"ts": 1769910600000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 702.6, "quote_volume": 16.047384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910660000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910720000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 783.9, "quote_volume": 17.880759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910780000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910840000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 229.8, "quote_volume": 5.248632, "trades": 1, "taker_buy_volume": 229.8, "taker_buy_quote": 5.248632}, {"ts": 1769910900000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769910960000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911020000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911080000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911140000, "open": 0.02283, "high": 0.02283, "low": 0.02282, "close": 0.02282, "volume": 6367.5, "quote_volume": 145.312777, "trades": 3, "taker_buy_volume": 642.7, "taker_buy_quote": 14.672841}, {"ts": 1769911200000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 486.6, "quote_volume": 11.113944, "trades": 2, "taker_buy_volume": 486.6, "taker_buy_quote": 11.113944}, {"ts": 1769911260000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911320000, "open": 0.0228, "high": 0.02283, "low": 0.0228, "close": 0.02283, "volume": 3503.6, "quote_volume": 79.92122, "trades": 5, "taker_buy_volume": 1024.7, "taker_buy_quote": 23.393901}, {"ts": 1769911380000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911440000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911500000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 3526.2, "quote_volume": 80.432622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911560000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 2352.4, "quote_volume": 53.728816, "trades": 1, "taker_buy_volume": 2352.4, "taker_buy_quote": 53.728816}, {"ts": 1769911620000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911680000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 1771.8, "quote_volume": 40.503348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911740000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 3543.6, "quote_volume": 81.006696, "trades": 2, "taker_buy_volume": 1771.8, "taker_buy_quote": 40.503348}, {"ts": 1769911800000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 1451.7, "quote_volume": 33.287481, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911860000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 270.5, "quote_volume": 6.19445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911920000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769911980000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912040000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 5833.6, "quote_volume": 133.58944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912160000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912220000, "open": 0.02289, "high": 0.02289, "low": 0.02287, "close": 0.02288, "volume": 1826.8, "quote_volume": 41.78645, "trades": 3, "taker_buy_volume": 1826.8, "taker_buy_quote": 41.78645}, {"ts": 1769912280000, "open": 0.02289, "high": 0.02292, "low": 0.02289, "close": 0.02292, "volume": 4929.2, "quote_volume": 112.883258, "trades": 5, "taker_buy_volume": 4929.2, "taker_buy_quote": 112.883258}, {"ts": 1769912340000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 228.9, "quote_volume": 5.248677, "trades": 1, "taker_buy_volume": 228.9, "taker_buy_quote": 5.248677}, {"ts": 1769912400000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912460000, "open": 0.02284, "high": 0.02284, "low": 0.02282, "close": 0.02282, "volume": 1876.2, "quote_volume": 42.838474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912520000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912580000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912640000, "open": 0.0228, "high": 0.02282, "low": 0.02278, "close": 0.02278, "volume": 24772.5, "quote_volume": 564.911305, "trades": 11, "taker_buy_volume": 24162.9, "taker_buy_quote": 551.018521}, {"ts": 1769912700000, "open": 0.02278, "high": 0.0228, "low": 0.02278, "close": 0.0228, "volume": 8519.0, "quote_volume": 194.117424, "trades": 5, "taker_buy_volume": 8519.0, "taker_buy_quote": 194.117424}, {"ts": 1769912760000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 573.4, "quote_volume": 13.062052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912820000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912880000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769912940000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913000000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913060000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913120000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 5310.9, "quote_volume": 121.141629, "trades": 2, "taker_buy_volume": 5310.9, "taker_buy_quote": 121.141629}, {"ts": 1769913180000, "open": 0.02283, "high": 0.02283, "low": 0.02282, "close": 0.02282, "volume": 5646.7, "quote_volume": 128.864661, "trades": 2, "taker_buy_volume": 5646.7, "taker_buy_quote": 128.864661}, {"ts": 1769913240000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 568.3, "quote_volume": 12.968606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913300000, "open": 0.02284, "high": 0.02284, "low": 0.02276, "close": 0.02279, "volume": 172131.8, "quote_volume": 3922.030016, "trades": 47, "taker_buy_volume": 14222.0, "taker_buy_quote": 324.05815}, {"ts": 1769913360000, "open": 0.02282, "high": 0.02288, "low": 0.02281, "close": 0.02283, "volume": 58564.0, "quote_volume": 1337.590097, "trades": 17, "taker_buy_volume": 56172.0, "taker_buy_quote": 1283.021609}, {"ts": 1769913420000, "open": 0.02284, "high": 0.02284, "low": 0.02283, "close": 0.02283, "volume": 25865.0, "quote_volume": 590.622028, "trades": 3, "taker_buy_volume": 12407.8, "taker_buy_quote": 283.394152}, {"ts": 1769913480000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 5616.0, "quote_volume": 128.21328, "trades": 1, "taker_buy_volume": 5616.0, "taker_buy_quote": 128.21328}, {"ts": 1769913540000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913600000, "open": 0.02285, "high": 0.02285, "low": 0.02282, "close": 0.02282, "volume": 109840.1, "quote_volume": 2507.734753, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913660000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 400.8, "quote_volume": 9.13824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913720000, "open": 0.02283, "high": 0.02284, "low": 0.02281, "close": 0.02284, "volume": 27592.8, "quote_volume": 630.074752, "trades": 6, "taker_buy_volume": 22919.4, "taker_buy_quote": 523.474498}, {"ts": 1769913780000, "open": 0.02282, "high": 0.02283, "low": 0.02282, "close": 0.02283, "volume": 1011.6, "quote_volume": 23.087011, "trades": 4, "taker_buy_volume": 459.8, "taker_buy_quote": 10.494935}, {"ts": 1769913840000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913900000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769913960000, "open": 0.02283, "high": 0.02285, "low": 0.02283, "close": 0.02285, "volume": 3174.6, "quote_volume": 72.48301, "trades": 5, "taker_buy_volume": 3174.6, "taker_buy_quote": 72.48301}, {"ts": 1769914020000, "open": 0.02286, "high": 0.02286, "low": 0.02285, "close": 0.02285, "volume": 5564.4, "quote_volume": 127.19604, "trades": 4, "taker_buy_volume": 4950.0, "taker_buy_quote": 113.157}, {"ts": 1769914080000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914140000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914200000, "open": 0.02285, "high": 0.02287, "low": 0.02285, "close": 0.02285, "volume": 9356.0, "quote_volume": 213.8746, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 22.85}, {"ts": 1769914260000, "open": 0.02284, "high": 0.02284, "low": 0.02282, "close": 0.02282, "volume": 16971.5, "quote_volume": 387.294882, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914320000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 4717.7, "quote_volume": 107.705091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914380000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914440000, "open": 0.02279, "high": 0.02279, "low": 0.02278, "close": 0.02278, "volume": 2075.6, "quote_volume": 47.285434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914500000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914560000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 4460.3, "quote_volume": 101.69484, "trades": 1, "taker_buy_volume": 4460.3, "taker_buy_quote": 101.69484}, {"ts": 1769914680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 296.7, "quote_volume": 6.76476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914800000, "open": 0.02278, "high": 0.02279, "low": 0.02277, "close": 0.02279, "volume": 6134.7, "quote_volume": 139.741387, "trades": 3, "taker_buy_volume": 238.4, "taker_buy_quote": 5.433136}, {"ts": 1769914860000, "open": 0.02277, "high": 0.02278, "low": 0.02277, "close": 0.02278, "volume": 6985.3, "quote_volume": 159.057916, "trades": 3, "taker_buy_volume": 263.5, "taker_buy_quote": 6.00253}, {"ts": 1769914920000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769914980000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915040000, "open": 0.02276, "high": 0.02276, "low": 0.02274, "close": 0.02274, "volume": 31593.5, "quote_volume": 718.999698, "trades": 2, "taker_buy_volume": 3418.1, "taker_buy_quote": 77.727594}, {"ts": 1769915100000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 449.8, "quote_volume": 10.219456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915160000, "open": 0.02272, "high": 0.02272, "low": 0.02271, "close": 0.02271, "volume": 2311.5, "quote_volume": 52.511012, "trades": 2, "taker_buy_volume": 2311.5, "taker_buy_quote": 52.511012}, {"ts": 1769915220000, "open": 0.0227, "high": 0.02275, "low": 0.0227, "close": 0.0227, "volume": 35171.8, "quote_volume": 799.308079, "trades": 21, "taker_buy_volume": 28083.1, "taker_buy_quote": 638.222071}, {"ts": 1769915280000, "open": 0.02272, "high": 0.02276, "low": 0.02272, "close": 0.02275, "volume": 6952.4, "quote_volume": 158.020906, "trades": 3, "taker_buy_volume": 5180.6, "taker_buy_quote": 117.712456}, {"ts": 1769915340000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915400000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915460000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915520000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915580000, "open": 0.0228, "high": 0.02281, "low": 0.0228, "close": 0.02281, "volume": 7207.6, "quote_volume": 164.389005, "trades": 5, "taker_buy_volume": 6399.7, "taker_buy_quote": 145.968885}, {"ts": 1769915640000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915700000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769915760000, "open": 0.02281, "high": 0.02281, "low": 0.02275, "close": 0.02275, "volume": 17779.1, "quote_volume": 404.883826, "trades": 7, "taker_buy_volume": 1804.5, "taker_buy_quote": 41.052375}, {"ts": 1769915820000, "open": 0.02277, "high": 0.02278, "low": 0.02277, "close": 0.02278, "volume": 2461.0, "quote_volume": 56.039274, "trades": 3, "taker_buy_volume": 2461.0, "taker_buy_quote": 56.039274}, {"ts": 1769915880000, "open": 0.02275, "high": 0.02275, "low": 0.02274, "close": 0.02275, "volume": 18889.0, "quote_volume": 429.718636, "trades": 4, "taker_buy_volume": 16638.6, "taker_buy_quote": 378.52815}, {"ts": 1769915940000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916000000, "open": 0.02275, "high": 0.02277, "low": 0.02275, "close": 0.02277, "volume": 5828.5, "quote_volume": 132.682157, "trades": 3, "taker_buy_volume": 0.4, "taker_buy_quote": 0.0091}, {"ts": 1769916060000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916120000, "open": 0.02279, "high": 0.02279, "low": 0.02275, "close": 0.02275, "volume": 3021.3, "quote_volume": 68.784555, "trades": 2, "taker_buy_volume": 1249.5, "taker_buy_quote": 28.476105}, {"ts": 1769916180000, "open": 0.02275, "high": 0.02275, "low": 0.02271, "close": 0.02274, "volume": 13776.8, "quote_volume": 313.224806, "trades": 7, "taker_buy_volume": 6721.8, "taker_buy_quote": 152.82195}, {"ts": 1769916240000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916300000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916360000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 3880.1, "quote_volume": 88.311076, "trades": 1, "taker_buy_volume": 3880.1, "taker_buy_quote": 88.311076}, {"ts": 1769916420000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916480000, "open": 0.02278, "high": 0.02279, "low": 0.02278, "close": 0.02279, "volume": 7488.4, "quote_volume": 170.658332, "trades": 3, "taker_buy_volume": 5123.9, "taker_buy_quote": 116.771377}, {"ts": 1769916540000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916600000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 4950.0, "quote_volume": 112.761, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 112.761}, {"ts": 1769916660000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916720000, "open": 0.02277, "high": 0.02278, "low": 0.02277, "close": 0.02278, "volume": 7735.4, "quote_volume": 176.17373, "trades": 2, "taker_buy_volume": 7735.4, "taker_buy_quote": 176.17373}, {"ts": 1769916780000, "open": 0.02279, "high": 0.02281, "low": 0.02279, "close": 0.02281, "volume": 1897.4, "quote_volume": 43.246348, "trades": 3, "taker_buy_volume": 1897.4, "taker_buy_quote": 43.246348}, {"ts": 1769916840000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769916900000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 7880.0, "quote_volume": 179.5064, "trades": 2, "taker_buy_volume": 7880.0, "taker_buy_quote": 179.5064}, {"ts": 1769916960000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 540.3, "quote_volume": 12.313437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917020000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 426.4, "quote_volume": 9.717656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917080000, "open": 0.0228, "high": 0.0228, "low": 0.02278, "close": 0.02278, "volume": 11028.2, "quote_volume": 251.31118, "trades": 3, "taker_buy_volume": 4439.2, "taker_buy_quote": 101.21376}, {"ts": 1769917140000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917200000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917260000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917320000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917380000, "open": 0.02286, "high": 0.02287, "low": 0.02286, "close": 0.02287, "volume": 1155.9, "quote_volume": 26.426169, "trades": 3, "taker_buy_volume": 1155.9, "taker_buy_quote": 26.426169}, {"ts": 1769917440000, "open": 0.0228, "high": 0.02285, "low": 0.0228, "close": 0.02285, "volume": 2446.5, "quote_volume": 55.809961, "trades": 4, "taker_buy_volume": 1367.9, "taker_buy_quote": 31.217881}, {"ts": 1769917500000, "open": 0.02284, "high": 0.02286, "low": 0.02284, "close": 0.02286, "volume": 1229.6, "quote_volume": 28.088656, "trades": 2, "taker_buy_volume": 229.6, "taker_buy_quote": 5.248656}, {"ts": 1769917560000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917620000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 229.5, "quote_volume": 5.248665, "trades": 1, "taker_buy_volume": 229.5, "taker_buy_quote": 5.248665}, {"ts": 1769917680000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917740000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917800000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917860000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769917920000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 312.4, "quote_volume": 7.147712, "trades": 1, "taker_buy_volume": 312.4, "taker_buy_quote": 7.147712}, {"ts": 1769917980000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918040000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918100000, "open": 0.02287, "high": 0.02289, "low": 0.02283, "close": 0.02289, "volume": 64736.6, "quote_volume": 1479.519005, "trades": 16, "taker_buy_volume": 63571.8, "taker_buy_quote": 1452.880029}, {"ts": 1769918160000, "open": 0.02286, "high": 0.02286, "low": 0.02284, "close": 0.02284, "volume": 5545.9, "quote_volume": 126.723254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918220000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918280000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918340000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 5952.8, "quote_volume": 136.140536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918400000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 1639.0, "quote_volume": 37.46754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918460000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 422.6, "quote_volume": 9.65641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918520000, "open": 0.02285, "high": 0.02287, "low": 0.02285, "close": 0.02287, "volume": 3515.8, "quote_volume": 80.374658, "trades": 2, "taker_buy_volume": 1584.4, "taker_buy_quote": 36.20354}, {"ts": 1769918580000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 2000.0, "quote_volume": 45.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918640000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918700000, "open": 0.02291, "high": 0.02291, "low": 0.0229, "close": 0.0229, "volume": 1042.1, "quote_volume": 23.86912, "trades": 2, "taker_buy_volume": 503.0, "taker_buy_quote": 11.52373}, {"ts": 1769918760000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 1263.2, "quote_volume": 28.914648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918820000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 2543.3, "quote_volume": 58.267003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769918880000, "open": 0.02292, "high": 0.02292, "low": 0.02283, "close": 0.02289, "volume": 283922.6, "quote_volume": 6493.570647, "trades": 50, "taker_buy_volume": 54448.4, "taker_buy_quote": 1245.503976}, {"ts": 1769918940000, "open": 0.02288, "high": 0.02289, "low": 0.02288, "close": 0.02289, "volume": 1958.4, "quote_volume": 44.817984, "trades": 2, "taker_buy_volume": 979.2, "taker_buy_quote": 22.413888}, {"ts": 1769919000000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 28621.2, "quote_volume": 655.997904, "trades": 4, "taker_buy_volume": 28621.2, "taker_buy_quote": 655.997904}, {"ts": 1769919060000, "open": 0.02292, "high": 0.02292, "low": 0.02289, "close": 0.0229, "volume": 11403.7, "quote_volume": 261.040293, "trades": 3, "taker_buy_volume": 229.2, "taker_buy_quote": 5.24868}, {"ts": 1769919120000, "open": 0.0229, "high": 0.02299, "low": 0.0229, "close": 0.02299, "volume": 11668.6, "quote_volume": 267.292196, "trades": 5, "taker_buy_volume": 11406.6, "taker_buy_quote": 261.276676}, {"ts": 1769919180000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919240000, "open": 0.02295, "high": 0.02298, "low": 0.02295, "close": 0.02298, "volume": 11292.4, "quote_volume": 259.350066, "trades": 4, "taker_buy_volume": 11292.4, "taker_buy_quote": 259.350066}, {"ts": 1769919300000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 642.7, "quote_volume": 14.7821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919480000, "open": 0.02303, "high": 0.02303, "low": 0.02298, "close": 0.023, "volume": 63811.5, "quote_volume": 1467.193759, "trades": 13, "taker_buy_volume": 19686.4, "taker_buy_quote": 452.997544}, {"ts": 1769919540000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919600000, "open": 0.02302, "high": 0.02303, "low": 0.02302, "close": 0.02303, "volume": 903.3, "quote_volume": 20.796573, "trades": 2, "taker_buy_volume": 903.3, "taker_buy_quote": 20.796573}, {"ts": 1769919660000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919720000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769919780000, "open": 0.02295, "high": 0.02297, "low": 0.02295, "close": 0.02297, "volume": 5178.5, "quote_volume": 118.851145, "trades": 2, "taker_buy_volume": 228.5, "taker_buy_quote": 5.248645}, {"ts": 1769919840000, "open": 0.02295, "high": 0.02295, "low": 0.0229, "close": 0.02293, "volume": 52531.9, "quote_volume": 1204.424888, "trades": 13, "taker_buy_volume": 5557.9, "taker_buy_quote": 127.442647}, {"ts": 1769919900000, "open": 0.02291, "high": 0.02291, "low": 0.02287, "close": 0.02287, "volume": 2730.8, "quote_volume": 62.496712, "trades": 2, "taker_buy_volume": 1647.9, "taker_buy_quote": 37.687473}, {"ts": 1769919960000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 7278.4, "quote_volume": 166.457008, "trades": 1, "taker_buy_volume": 7278.4, "taker_buy_quote": 166.457008}, {"ts": 1769920020000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920080000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 802.9, "quote_volume": 18.362323, "trades": 1, "taker_buy_volume": 802.9, "taker_buy_quote": 18.362323}, {"ts": 1769920140000, "open": 0.02286, "high": 0.02286, "low": 0.02285, "close": 0.02285, "volume": 17774.0, "quote_volume": 406.15229, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920200000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 914.1, "quote_volume": 20.905467, "trades": 1, "taker_buy_volume": 914.1, "taker_buy_quote": 20.905467}, {"ts": 1769920260000, "open": 0.02292, "high": 0.02296, "low": 0.02292, "close": 0.02295, "volume": 107804.0, "quote_volume": 2472.932248, "trades": 18, "taker_buy_volume": 106752.6, "taker_buy_quote": 2448.802618}, {"ts": 1769920320000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920380000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920440000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 2411.9, "quote_volume": 55.208391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920500000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920560000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920620000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 263.3, "quote_volume": 6.026937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920680000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920740000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920800000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920860000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920920000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 536.4, "quote_volume": 12.299652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769920980000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921040000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921100000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921160000, "open": 0.02297, "high": 0.02298, "low": 0.02297, "close": 0.02298, "volume": 456.9, "quote_volume": 10.497277, "trades": 2, "taker_buy_volume": 456.9, "taker_buy_quote": 10.497277}, {"ts": 1769921220000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921280000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921340000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 479.5, "quote_volume": 11.004525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921400000, "open": 0.02294, "high": 0.02295, "low": 0.02294, "close": 0.02295, "volume": 5550.0, "quote_volume": 127.3665, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 113.6025}, {"ts": 1769921460000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 600.0, "quote_volume": 13.77, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 13.77}, {"ts": 1769921520000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 228.5, "quote_volume": 5.248645, "trades": 1, "taker_buy_volume": 228.5, "taker_buy_quote": 5.248645}, {"ts": 1769921580000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 600.0, "quote_volume": 13.77, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 13.77}, {"ts": 1769921640000, "open": 0.02295, "high": 0.02296, "low": 0.02295, "close": 0.02296, "volume": 6131.5, "quote_volume": 140.767425, "trades": 2, "taker_buy_volume": 1181.5, "taker_buy_quote": 27.115425}, {"ts": 1769921700000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921760000, "open": 0.02293, "high": 0.023, "low": 0.02293, "close": 0.023, "volume": 186566.9, "quote_volume": 4286.621282, "trades": 41, "taker_buy_volume": 172011.9, "taker_buy_quote": 3952.240482}, {"ts": 1769921820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769921880000, "open": 0.02298, "high": 0.02301, "low": 0.02297, "close": 0.02299, "volume": 63785.7, "quote_volume": 1466.384105, "trades": 10, "taker_buy_volume": 34835.1, "taker_buy_quote": 800.863511}, {"ts": 1769921940000, "open": 0.023, "high": 0.02303, "low": 0.023, "close": 0.023, "volume": 10570.4, "quote_volume": 243.197634, "trades": 8, "taker_buy_volume": 2769.1, "taker_buy_quote": 63.707439}, {"ts": 1769922000000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 228.1, "quote_volume": 5.248581, "trades": 1, "taker_buy_volume": 228.1, "taker_buy_quote": 5.248581}, {"ts": 1769922060000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 743.5, "quote_volume": 17.1005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922240000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 899.7, "quote_volume": 20.729088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922300000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 11758.9, "quote_volume": 271.160234, "trades": 2, "taker_buy_volume": 11758.9, "taker_buy_quote": 271.160234}, {"ts": 1769922360000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 1878.8, "quote_volume": 43.287552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922420000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 4804.5, "quote_volume": 110.59959, "trades": 2, "taker_buy_volume": 4344.0, "taker_buy_quote": 99.99888}, {"ts": 1769922480000, "open": 0.023, "high": 0.023, "low": 0.02299, "close": 0.02299, "volume": 46196.6, "quote_volume": 1062.517394, "trades": 10, "taker_buy_volume": 440.6, "taker_buy_quote": 10.129394}, {"ts": 1769922540000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922600000, "open": 0.02305, "high": 0.02308, "low": 0.02305, "close": 0.02305, "volume": 4039.5, "quote_volume": 93.132374, "trades": 7, "taker_buy_volume": 910.2, "taker_buy_quote": 20.993758}, {"ts": 1769922660000, "open": 0.02308, "high": 0.02314, "low": 0.02299, "close": 0.02304, "volume": 415190.4, "quote_volume": 9568.364065, "trades": 96, "taker_buy_volume": 160177.0, "taker_buy_quote": 3692.22466}, {"ts": 1769922720000, "open": 0.02306, "high": 0.02311, "low": 0.02306, "close": 0.02308, "volume": 142409.8, "quote_volume": 3287.800374, "trades": 20, "taker_buy_volume": 142409.8, "taker_buy_quote": 3287.800374}, {"ts": 1769922780000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2644.6, "quote_volume": 61.09026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769922840000, "open": 0.02309, "high": 0.02309, "low": 0.02306, "close": 0.02308, "volume": 14136.3, "quote_volume": 326.322348, "trades": 6, "taker_buy_volume": 2967.0, "taker_buy_quote": 68.47836}, {"ts": 1769922900000, "open": 0.02312, "high": 0.02315, "low": 0.02312, "close": 0.02315, "volume": 12929.1, "quote_volume": 299.07342, "trades": 3, "taker_buy_volume": 7841.5, "taker_buy_quote": 181.29548}, {"ts": 1769922960000, "open": 0.02314, "high": 0.02317, "low": 0.02314, "close": 0.02314, "volume": 25415.8, "quote_volume": 588.639141, "trades": 7, "taker_buy_volume": 16455.5, "taker_buy_quote": 381.273935}, {"ts": 1769923020000, "open": 0.02312, "high": 0.02312, "low": 0.02303, "close": 0.02308, "volume": 216087.2, "quote_volume": 4984.983446, "trades": 45, "taker_buy_volume": 33396.1, "taker_buy_quote": 770.306518}, {"ts": 1769923080000, "open": 0.02307, "high": 0.02311, "low": 0.02307, "close": 0.02311, "volume": 16811.1, "quote_volume": 388.178687, "trades": 5, "taker_buy_volume": 16541.2, "taker_buy_quote": 381.952094}, {"ts": 1769923140000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 5455.2, "quote_volume": 126.124224, "trades": 3, "taker_buy_volume": 5455.2, "taker_buy_quote": 126.124224}, {"ts": 1769923200000, "open": 0.02312, "high": 0.02312, "low": 0.02306, "close": 0.02306, "volume": 30573.3, "quote_volume": 705.613196, "trades": 7, "taker_buy_volume": 4273.3, "taker_buy_quote": 98.798696}, {"ts": 1769923260000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 1950.2, "quote_volume": 44.913106, "trades": 1, "taker_buy_volume": 1950.2, "taker_buy_quote": 44.913106}, {"ts": 1769923320000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923380000, "open": 0.02309, "high": 0.02313, "low": 0.02309, "close": 0.02312, "volume": 24324.7, "quote_volume": 562.011467, "trades": 4, "taker_buy_volume": 19374.7, "taker_buy_quote": 447.517967}, {"ts": 1769923440000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923500000, "open": 0.02318, "high": 0.0233, "low": 0.02316, "close": 0.02316, "volume": 449666.8, "quote_volume": 10451.908045, "trades": 98, "taker_buy_volume": 297325.3, "taker_buy_quote": 6909.725573}, {"ts": 1769923560000, "open": 0.02316, "high": 0.02318, "low": 0.02316, "close": 0.02318, "volume": 41914.1, "quote_volume": 971.048458, "trades": 7, "taker_buy_volume": 41217.3, "taker_buy_quote": 954.896634}, {"ts": 1769923620000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 341.6, "quote_volume": 7.914872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923680000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923740000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 249.0, "quote_volume": 5.77182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923800000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 862.8, "quote_volume": 20.008332, "trades": 1, "taker_buy_volume": 862.8, "taker_buy_quote": 20.008332}, {"ts": 1769923860000, "open": 0.0232, "high": 0.0232, "low": 0.02317, "close": 0.02317, "volume": 475.2, "quote_volume": 11.017962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923920000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769923980000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 1771.8, "quote_volume": 41.034888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924040000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 6177.2, "quote_volume": 143.187496, "trades": 1, "taker_buy_volume": 6177.2, "taker_buy_quote": 143.187496}, {"ts": 1769924100000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 28536.7, "quote_volume": 661.195339, "trades": 5, "taker_buy_volume": 8179.1, "taker_buy_quote": 189.509747}, {"ts": 1769924160000, "open": 0.02315, "high": 0.02315, "low": 0.02313, "close": 0.02313, "volume": 35041.7, "quote_volume": 811.116355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924220000, "open": 0.02315, "high": 0.02316, "low": 0.02312, "close": 0.02316, "volume": 110304.3, "quote_volume": 2553.320561, "trades": 22, "taker_buy_volume": 25791.5, "taker_buy_quote": 597.119887}, {"ts": 1769924280000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 1771.8, "quote_volume": 41.034888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924340000, "open": 0.02316, "high": 0.02316, "low": 0.02315, "close": 0.02315, "volume": 27098.5, "quote_volume": 627.560057, "trades": 3, "taker_buy_volume": 4120.3, "taker_buy_quote": 95.384945}, {"ts": 1769924400000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 4950.0, "quote_volume": 114.642, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 114.642}, {"ts": 1769924460000, "open": 0.02315, "high": 0.02316, "low": 0.02311, "close": 0.02311, "volume": 149483.4, "quote_volume": 3457.595101, "trades": 18, "taker_buy_volume": 15357.6, "taker_buy_quote": 355.52844}, {"ts": 1769924520000, "open": 0.0231, "high": 0.0231, "low": 0.02304, "close": 0.02305, "volume": 26687.9, "quote_volume": 615.426561, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924580000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 8064.4, "quote_volume": 186.206996, "trades": 1, "taker_buy_volume": 8064.4, "taker_buy_quote": 186.206996}, {"ts": 1769924640000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924700000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924760000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 2045.7, "quote_volume": 47.071557, "trades": 1, "taker_buy_volume": 2045.7, "taker_buy_quote": 47.071557}, {"ts": 1769924820000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769924880000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 6220.1, "quote_volume": 143.186702, "trades": 1, "taker_buy_volume": 6220.1, "taker_buy_quote": 143.186702}, {"ts": 1769924940000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 7578.6, "quote_volume": 174.610944, "trades": 2, "taker_buy_volume": 6214.7, "taker_buy_quote": 143.186688}, {"ts": 1769925000000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925060000, "open": 0.02311, "high": 0.02313, "low": 0.02311, "close": 0.02313, "volume": 19808.3, "quote_volume": 457.943061, "trades": 5, "taker_buy_volume": 19808.3, "taker_buy_quote": 457.943061}, {"ts": 1769925120000, "open": 0.02311, "high": 0.02313, "low": 0.02311, "close": 0.02313, "volume": 7789.2, "quote_volume": 180.134836, "trades": 3, "taker_buy_volume": 6321.2, "taker_buy_quote": 146.209356}, {"ts": 1769925180000, "open": 0.02311, "high": 0.02312, "low": 0.02309, "close": 0.02312, "volume": 65413.3, "quote_volume": 1511.135865, "trades": 12, "taker_buy_volume": 38244.8, "taker_buy_quote": 883.747266}, {"ts": 1769925240000, "open": 0.02311, "high": 0.02311, "low": 0.02307, "close": 0.02307, "volume": 8493.6, "quote_volume": 196.145352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925300000, "open": 0.02309, "high": 0.0231, "low": 0.02309, "close": 0.0231, "volume": 10724.5, "quote_volume": 247.678205, "trades": 4, "taker_buy_volume": 5774.5, "taker_buy_quote": 133.382705}, {"ts": 1769925360000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 5315.4, "quote_volume": 122.732586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925420000, "open": 0.02309, "high": 0.02309, "low": 0.02307, "close": 0.02307, "volume": 25030.7, "quote_volume": 577.923427, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925480000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925540000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925600000, "open": 0.0231, "high": 0.02313, "low": 0.0231, "close": 0.02313, "volume": 6782.9, "quote_volume": 156.791451, "trades": 3, "taker_buy_volume": 3234.2, "taker_buy_quote": 74.71002}, {"ts": 1769925660000, "open": 0.02314, "high": 0.02315, "low": 0.02314, "close": 0.02315, "volume": 19988.2, "quote_volume": 462.664952, "trades": 3, "taker_buy_volume": 19988.2, "taker_buy_quote": 462.664952}, {"ts": 1769925720000, "open": 0.02315, "high": 0.02316, "low": 0.02315, "close": 0.02316, "volume": 2288.7, "quote_volume": 53.001123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925780000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925840000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 1363.7, "quote_volume": 31.556018, "trades": 1, "taker_buy_volume": 1363.7, "taker_buy_quote": 31.556018}, {"ts": 1769925900000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 3543.6, "quote_volume": 81.928032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769925960000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926020000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 1121.5, "quote_volume": 25.95151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926080000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926140000, "open": 0.02316, "high": 0.02318, "low": 0.02316, "close": 0.02318, "volume": 1754.7, "quote_volume": 40.648222, "trades": 3, "taker_buy_volume": 1754.7, "taker_buy_quote": 40.648222}, {"ts": 1769926200000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926260000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 3018.1, "quote_volume": 69.899196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926320000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 2491.6, "quote_volume": 57.705456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926380000, "open": 0.02315, "high": 0.02316, "low": 0.02315, "close": 0.02316, "volume": 2229.7, "quote_volume": 51.620826, "trades": 3, "taker_buy_volume": 1902.6, "taker_buy_quote": 44.04519}, {"ts": 1769926440000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 661.5, "quote_volume": 15.32034, "trades": 2, "taker_buy_volume": 661.5, "taker_buy_quote": 15.32034}, {"ts": 1769926500000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926560000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926620000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926680000, "open": 0.02316, "high": 0.02317, "low": 0.02316, "close": 0.02316, "volume": 10114.0, "quote_volume": 234.302038, "trades": 5, "taker_buy_volume": 7818.8, "taker_buy_quote": 181.145206}, {"ts": 1769926740000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 4950.0, "quote_volume": 114.741, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 114.741}, {"ts": 1769926800000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926860000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926920000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769926980000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927040000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927100000, "open": 0.02323, "high": 0.02323, "low": 0.02322, "close": 0.02323, "volume": 28419.9, "quote_volume": 660.154277, "trades": 5, "taker_buy_volume": 6497.2, "taker_buy_quote": 150.929956}, {"ts": 1769927160000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 568.1, "quote_volume": 13.185601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927220000, "open": 0.02316, "high": 0.02316, "low": 0.02315, "close": 0.02315, "volume": 3426.0, "quote_volume": 79.329618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927280000, "open": 0.02316, "high": 0.02317, "low": 0.02315, "close": 0.02316, "volume": 33710.3, "quote_volume": 780.516688, "trades": 11, "taker_buy_volume": 11710.3, "taker_buy_quote": 271.216688}, {"ts": 1769927340000, "open": 0.02316, "high": 0.02321, "low": 0.02316, "close": 0.0232, "volume": 27423.2, "quote_volume": 635.679253, "trades": 9, "taker_buy_volume": 22879.6, "taker_buy_quote": 530.409477}, {"ts": 1769927400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927580000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 6169.2, "quote_volume": 143.187132, "trades": 1, "taker_buy_volume": 6169.2, "taker_buy_quote": 143.187132}, {"ts": 1769927640000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927700000, "open": 0.02318, "high": 0.02318, "low": 0.02316, "close": 0.02316, "volume": 9800.4, "quote_volume": 227.089332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927760000, "open": 0.02314, "high": 0.02314, "low": 0.02313, "close": 0.02313, "volume": 111363.5, "quote_volume": 2576.057755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927820000, "open": 0.02307, "high": 0.02308, "low": 0.02307, "close": 0.02308, "volume": 24950.0, "quote_volume": 575.747, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 461.5505}, {"ts": 1769927880000, "open": 0.02307, "high": 0.02307, "low": 0.02298, "close": 0.02298, "volume": 253356.2, "quote_volume": 5834.460234, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769927940000, "open": 0.02301, "high": 0.02301, "low": 0.023, "close": 0.023, "volume": 10019.4, "quote_volume": 230.496872, "trades": 5, "taker_buy_volume": 5069.4, "taker_buy_quote": 116.646872}, {"ts": 1769928000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928060000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 420.4, "quote_volume": 9.69022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928120000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928180000, "open": 0.02307, "high": 0.0231, "low": 0.02307, "close": 0.0231, "volume": 11491.1, "quote_volume": 265.338102, "trades": 4, "taker_buy_volume": 9719.3, "taker_buy_quote": 224.462676}, {"ts": 1769928240000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928300000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 799.9, "quote_volume": 18.437695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928360000, "open": 0.02304, "high": 0.02304, "low": 0.02303, "close": 0.02303, "volume": 1141.5, "quote_volume": 26.296184, "trades": 2, "taker_buy_volume": 397.6, "taker_buy_quote": 9.156728}, {"ts": 1769928420000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928480000, "open": 0.02301, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 42873.0, "quote_volume": 987.662708, "trades": 11, "taker_buy_volume": 14185.0, "taker_buy_quote": 327.123708}, {"ts": 1769928540000, "open": 0.02308, "high": 0.0231, "low": 0.02308, "close": 0.0231, "volume": 1441.8, "quote_volume": 33.288432, "trades": 3, "taker_buy_volume": 584.4, "taker_buy_quote": 13.49964}, {"ts": 1769928600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928660000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928720000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928780000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 3144.2, "quote_volume": 72.599578, "trades": 2, "taker_buy_volume": 3144.2, "taker_buy_quote": 72.599578}, {"ts": 1769928840000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769928900000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 5692.8, "quote_volume": 131.560608, "trades": 2, "taker_buy_volume": 5692.8, "taker_buy_quote": 131.560608}, {"ts": 1769928960000, "open": 0.02311, "high": 0.02313, "low": 0.02311, "close": 0.02313, "volume": 18728.7, "quote_volume": 433.162051, "trades": 7, "taker_buy_volume": 16092.5, "taker_buy_quote": 372.186745}, {"ts": 1769929020000, "open": 0.0231, "high": 0.02311, "low": 0.0231, "close": 0.0231, "volume": 15093.5, "quote_volume": 348.753963, "trades": 6, "taker_buy_volume": 14411.3, "taker_buy_quote": 332.995143}, {"ts": 1769929080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2164.5, "quote_volume": 49.99995, "trades": 2, "taker_buy_volume": 2164.5, "taker_buy_quote": 49.99995}, {"ts": 1769929140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 6340.3, "quote_volume": 146.46093, "trades": 1, "taker_buy_volume": 6340.3, "taker_buy_quote": 146.46093}, {"ts": 1769929200000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 6589.0, "quote_volume": 152.40357, "trades": 2, "taker_buy_volume": 6589.0, "taker_buy_quote": 152.40357}, {"ts": 1769929260000, "open": 0.02313, "high": 0.02313, "low": 0.02312, "close": 0.02312, "volume": 3352.3, "quote_volume": 77.510407, "trades": 3, "taker_buy_volume": 523.1, "taker_buy_quote": 12.099303}, {"ts": 1769929320000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929380000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929440000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929500000, "open": 0.02312, "high": 0.02312, "low": 0.02309, "close": 0.0231, "volume": 33953.5, "quote_volume": 784.581833, "trades": 14, "taker_buy_volume": 3905.2, "taker_buy_quote": 90.21012}, {"ts": 1769929560000, "open": 0.02313, "high": 0.02315, "low": 0.02312, "close": 0.02312, "volume": 52157.6, "quote_volume": 1206.735837, "trades": 14, "taker_buy_volume": 44542.1, "taker_buy_quote": 1030.665477}, {"ts": 1769929620000, "open": 0.02314, "high": 0.02315, "low": 0.02312, "close": 0.02313, "volume": 20711.0, "quote_volume": 478.954336, "trades": 8, "taker_buy_volume": 12934.0, "taker_buy_quote": 299.08325}, {"ts": 1769929680000, "open": 0.02314, "high": 0.02321, "low": 0.02314, "close": 0.02321, "volume": 47735.3, "quote_volume": 1105.91612, "trades": 23, "taker_buy_volume": 41221.9, "taker_buy_quote": 954.996942}, {"ts": 1769929740000, "open": 0.02321, "high": 0.02323, "low": 0.02321, "close": 0.02323, "volume": 5276.0, "quote_volume": 122.542056, "trades": 2, "taker_buy_volume": 5276.0, "taker_buy_quote": 122.542056}, {"ts": 1769929800000, "open": 0.02323, "high": 0.02331, "low": 0.02323, "close": 0.02325, "volume": 171890.9, "quote_volume": 4000.961684, "trades": 27, "taker_buy_volume": 52807.3, "taker_buy_quote": 1229.584898}, {"ts": 1769929860000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769929920000, "open": 0.02327, "high": 0.02331, "low": 0.02322, "close": 0.02322, "volume": 128792.8, "quote_volume": 2997.556032, "trades": 29, "taker_buy_volume": 89371.8, "taker_buy_quote": 2081.358836}, {"ts": 1769929980000, "open": 0.02322, "high": 0.0233, "low": 0.02322, "close": 0.0233, "volume": 38178.3, "quote_volume": 888.341148, "trades": 8, "taker_buy_volume": 8175.5, "taker_buy_quote": 190.318436}, {"ts": 1769930040000, "open": 0.02331, "high": 0.02331, "low": 0.02328, "close": 0.02328, "volume": 49041.3, "quote_volume": 1142.635842, "trades": 10, "taker_buy_volume": 1639.0, "taker_buy_quote": 38.15592}, {"ts": 1769930100000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 2000.0, "quote_volume": 46.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930160000, "open": 0.02329, "high": 0.0233, "low": 0.02329, "close": 0.0233, "volume": 7779.0, "quote_volume": 181.2012, "trades": 2, "taker_buy_volume": 7779.0, "taker_buy_quote": 181.2012}, {"ts": 1769930220000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 5000.0, "quote_volume": 116.25, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 116.25}, {"ts": 1769930280000, "open": 0.02323, "high": 0.02324, "low": 0.02322, "close": 0.02324, "volume": 17810.8, "quote_volume": 413.749384, "trades": 5, "taker_buy_volume": 11539.0, "taker_buy_quote": 268.10047}, {"ts": 1769930340000, "open": 0.02323, "high": 0.02323, "low": 0.02322, "close": 0.02323, "volume": 35991.9, "quote_volume": 835.794837, "trades": 5, "taker_buy_volume": 6291.9, "taker_buy_quote": 146.111337}, {"ts": 1769930400000, "open": 0.02321, "high": 0.02323, "low": 0.02321, "close": 0.02323, "volume": 2831.8, "quote_volume": 65.748254, "trades": 3, "taker_buy_volume": 1108.8, "taker_buy_quote": 25.757424}, {"ts": 1769930460000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 3880.1, "quote_volume": 90.251126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930520000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930580000, "open": 0.02323, "high": 0.02323, "low": 0.02322, "close": 0.02322, "volume": 31676.4, "quote_volume": 735.723193, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930640000, "open": 0.02323, "high": 0.02326, "low": 0.02323, "close": 0.02326, "volume": 29464.6, "quote_volume": 685.088548, "trades": 12, "taker_buy_volume": 29464.6, "taker_buy_quote": 685.088548}, {"ts": 1769930700000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 566.3, "quote_volume": 13.160812, "trades": 1, "taker_buy_volume": 566.3, "taker_buy_quote": 13.160812}, {"ts": 1769930760000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769930820000, "open": 0.02322, "high": 0.02322, "low": 0.02315, "close": 0.02315, "volume": 64952.0, "quote_volume": 1507.556944, "trades": 13, "taker_buy_volume": 1682.9, "taker_buy_quote": 38.975964}, {"ts": 1769930880000, "open": 0.02317, "high": 0.0232, "low": 0.02317, "close": 0.02318, "volume": 194341.5, "quote_volume": 4507.568336, "trades": 16, "taker_buy_volume": 166704.2, "taker_buy_quote": 3866.797543}, {"ts": 1769930940000, "open": 0.0232, "high": 0.0232, "low": 0.02318, "close": 0.02318, "volume": 1830.8, "quote_volume": 42.45857, "trades": 3, "taker_buy_volume": 1031.3, "taker_buy_quote": 23.92616}, {"ts": 1769931000000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 4950.0, "quote_volume": 114.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931180000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 6174.5, "quote_volume": 143.186655, "trades": 1, "taker_buy_volume": 6174.5, "taker_buy_quote": 143.186655}, {"ts": 1769931240000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 1771.8, "quote_volume": 41.034888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931300000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 2541.9, "quote_volume": 58.870404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931360000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 7238.2, "quote_volume": 168.071004, "trades": 2, "taker_buy_volume": 7238.2, "taker_buy_quote": 168.071004}, {"ts": 1769931420000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931480000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931540000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931600000, "open": 0.02326, "high": 0.0233, "low": 0.02326, "close": 0.02328, "volume": 3890.2, "quote_volume": 90.54332, "trades": 4, "taker_buy_volume": 3278.0, "taker_buy_quote": 76.27906}, {"ts": 1769931660000, "open": 0.02339, "high": 0.02341, "low": 0.02338, "close": 0.02339, "volume": 69474.4, "quote_volume": 1625.134941, "trades": 26, "taker_buy_volume": 28743.6, "taker_buy_quote": 672.416859}, {"ts": 1769931720000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 565.0, "quote_volume": 13.1871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769931780000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 911.0, "quote_volume": 21.26274, "trades": 2, "taker_buy_volume": 455.5, "taker_buy_quote": 10.63137}, {"ts": 1769931840000, "open": 0.02338, "high": 0.0234, "low": 0.02338, "close": 0.0234, "volume": 18561.7, "quote_volume": 434.216556, "trades": 8, "taker_buy_volume": 16978.0, "taker_buy_quote": 397.167022}, {"ts": 1769931900000, "open": 0.02337, "high": 0.02338, "low": 0.02337, "close": 0.02338, "volume": 7123.7, "quote_volume": 166.502606, "trades": 3, "taker_buy_volume": 7123.7, "taker_buy_quote": 166.502606}, {"ts": 1769931960000, "open": 0.02336, "high": 0.02336, "low": 0.02331, "close": 0.02336, "volume": 8405.2, "quote_volume": 196.281379, "trades": 10, "taker_buy_volume": 1850.3, "taker_buy_quote": 43.188888}, {"ts": 1769932020000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 71581.0, "quote_volume": 1669.98473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932080000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932140000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932200000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932260000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932320000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1771.8, "quote_volume": 41.28294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932380000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932440000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932500000, "open": 0.02327, "high": 0.02327, "low": 0.02322, "close": 0.02322, "volume": 4638.2, "quote_volume": 107.768349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932560000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1927.2, "quote_volume": 44.71104, "trades": 2, "taker_buy_volume": 1927.2, "taker_buy_quote": 44.71104}, {"ts": 1769932680000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932800000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 24750.0, "quote_volume": 573.9525, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 573.9525}, {"ts": 1769932860000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769932920000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 667.2, "quote_volume": 15.492384, "trades": 1, "taker_buy_volume": 667.2, "taker_buy_quote": 15.492384}, {"ts": 1769932980000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 2170.2, "quote_volume": 50.326938, "trades": 2, "taker_buy_volume": 2170.2, "taker_buy_quote": 50.326938}, {"ts": 1769933040000, "open": 0.02319, "high": 0.02319, "low": 0.02318, "close": 0.02319, "volume": 48784.3, "quote_volume": 1131.258417, "trades": 9, "taker_buy_volume": 45026.6, "taker_buy_quote": 1044.117354}, {"ts": 1769933100000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 3543.6, "quote_volume": 82.069776, "trades": 3, "taker_buy_volume": 1135.5, "taker_buy_quote": 26.29818}, {"ts": 1769933160000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 1329.9, "quote_volume": 30.800484, "trades": 1, "taker_buy_volume": 1329.9, "taker_buy_quote": 30.800484}, {"ts": 1769933220000, "open": 0.02313, "high": 0.02315, "low": 0.02312, "close": 0.02315, "volume": 4284.5, "quote_volume": 99.093021, "trades": 3, "taker_buy_volume": 2512.7, "taker_buy_quote": 58.129005}, {"ts": 1769933280000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 281.4, "quote_volume": 6.508782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933340000, "open": 0.02317, "high": 0.02317, "low": 0.02316, "close": 0.02316, "volume": 18633.8, "quote_volume": 431.566447, "trades": 2, "taker_buy_volume": 18633.8, "taker_buy_quote": 431.566447}, {"ts": 1769933400000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 2564.7, "quote_volume": 59.449746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933460000, "open": 0.02316, "high": 0.02321, "low": 0.02316, "close": 0.0232, "volume": 4208.3, "quote_volume": 97.571087, "trades": 3, "taker_buy_volume": 939.9, "taker_buy_quote": 21.815079}, {"ts": 1769933520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933700000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 10932.0, "quote_volume": 253.51308, "trades": 3, "taker_buy_volume": 10932.0, "taker_buy_quote": 253.51308}, {"ts": 1769933760000, "open": 0.02319, "high": 0.02319, "low": 0.02315, "close": 0.02315, "volume": 6718.4, "quote_volume": 155.585996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769933820000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 508.4, "quote_volume": 11.789796, "trades": 1, "taker_buy_volume": 508.4, "taker_buy_quote": 11.789796}, {"ts": 1769933880000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 1462.2, "quote_volume": 33.937662, "trades": 2, "taker_buy_volume": 759.1, "taker_buy_quote": 17.618711}, {"ts": 1769933940000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 2728.0, "quote_volume": 63.39872, "trades": 1, "taker_buy_volume": 2728.0, "taker_buy_quote": 63.39872}, {"ts": 1769934000000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 1713.5, "quote_volume": 39.85601, "trades": 1, "taker_buy_volume": 1713.5, "taker_buy_quote": 39.85601}, {"ts": 1769934060000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 251.2, "quote_volume": 5.837888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934120000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 293.0, "quote_volume": 6.81518, "trades": 1, "taker_buy_volume": 293.0, "taker_buy_quote": 6.81518}, {"ts": 1769934180000, "open": 0.02319, "high": 0.02321, "low": 0.02319, "close": 0.02321, "volume": 6525.7, "quote_volume": 151.377883, "trades": 5, "taker_buy_volume": 2105.7, "taker_buy_quote": 48.842751}, {"ts": 1769934240000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934300000, "open": 0.0232, "high": 0.0232, "low": 0.02315, "close": 0.02315, "volume": 9994.1, "quote_volume": 231.658862, "trades": 5, "taker_buy_volume": 600.7, "taker_buy_quote": 13.93624}, {"ts": 1769934360000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934420000, "open": 0.02313, "high": 0.02317, "low": 0.02313, "close": 0.02317, "volume": 2115.6, "quote_volume": 48.971504, "trades": 2, "taker_buy_volume": 2115.6, "taker_buy_quote": 48.971504}, {"ts": 1769934480000, "open": 0.02319, "high": 0.0232, "low": 0.02319, "close": 0.0232, "volume": 7615.2, "quote_volume": 176.610895, "trades": 3, "taker_buy_volume": 7615.2, "taker_buy_quote": 176.610895}, {"ts": 1769934540000, "open": 0.02318, "high": 0.0232, "low": 0.02318, "close": 0.0232, "volume": 15245.2, "quote_volume": 353.678756, "trades": 6, "taker_buy_volume": 14751.0, "taker_buy_quote": 342.2232}, {"ts": 1769934600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934720000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 735.9, "quote_volume": 17.065521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934780000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934840000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1400.2, "quote_volume": 32.48464, "trades": 1, "taker_buy_volume": 1400.2, "taker_buy_quote": 32.48464}, {"ts": 1769934900000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769934960000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935020000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935080000, "open": 0.0233, "high": 0.02336, "low": 0.0233, "close": 0.02336, "volume": 19795.4, "quote_volume": 461.628264, "trades": 6, "taker_buy_volume": 19795.4, "taker_buy_quote": 461.628264}, {"ts": 1769935140000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 6137.4, "quote_volume": 143.185542, "trades": 1, "taker_buy_volume": 6137.4, "taker_buy_quote": 143.185542}, {"ts": 1769935200000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 68670.4, "quote_volume": 1603.45384, "trades": 3, "taker_buy_volume": 68670.4, "taker_buy_quote": 1603.45384}, {"ts": 1769935260000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935320000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935380000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935440000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935500000, "open": 0.02332, "high": 0.02332, "low": 0.02331, "close": 0.02332, "volume": 43115.4, "quote_volume": 1005.165238, "trades": 12, "taker_buy_volume": 6589.9, "taker_buy_quote": 153.610578}, {"ts": 1769935560000, "open": 0.02331, "high": 0.02332, "low": 0.02331, "close": 0.02332, "volume": 6071.8, "quote_volume": 141.585752, "trades": 5, "taker_buy_volume": 1.0, "taker_buy_quote": 0.02332}, {"ts": 1769935620000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 8859.0, "quote_volume": 206.4147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935680000, "open": 0.0233, "high": 0.0233, "low": 0.02325, "close": 0.02327, "volume": 18939.9, "quote_volume": 441.162861, "trades": 6, "taker_buy_volume": 1049.1, "taker_buy_quote": 24.409711}, {"ts": 1769935740000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935800000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935860000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 763.3, "quote_volume": 17.746725, "trades": 1, "taker_buy_volume": 763.3, "taker_buy_quote": 17.746725}, {"ts": 1769935920000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 1317.8, "quote_volume": 30.586138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769935980000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936040000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936100000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936160000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936220000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936280000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936340000, "open": 0.02318, "high": 0.0232, "low": 0.02318, "close": 0.0232, "volume": 11844.5, "quote_volume": 274.63087, "trades": 7, "taker_buy_volume": 11028.0, "taker_buy_quote": 255.7044}, {"ts": 1769936400000, "open": 0.02318, "high": 0.02318, "low": 0.02313, "close": 0.02313, "volume": 57223.3, "quote_volume": 1324.869593, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936460000, "open": 0.02313, "high": 0.02317, "low": 0.02313, "close": 0.02317, "volume": 26413.9, "quote_volume": 611.041631, "trades": 3, "taker_buy_volume": 15244.9, "taker_buy_quote": 352.702661}, {"ts": 1769936520000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936580000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936640000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936700000, "open": 0.02318, "high": 0.02321, "low": 0.02318, "close": 0.02321, "volume": 195015.5, "quote_volume": 4523.726724, "trades": 12, "taker_buy_volume": 194388.9, "taker_buy_quote": 4509.183338}, {"ts": 1769936760000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936820000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 445.7, "quote_volume": 10.335783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936880000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769936940000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937000000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937060000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 2436.8, "quote_volume": 56.53376, "trades": 3, "taker_buy_volume": 713.0, "taker_buy_quote": 16.5416}, {"ts": 1769937120000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937180000, "open": 0.02317, "high": 0.02323, "low": 0.02317, "close": 0.02319, "volume": 63697.7, "quote_volume": 1477.461276, "trades": 11, "taker_buy_volume": 40679.4, "taker_buy_quote": 944.106899}, {"ts": 1769937240000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 2417.9, "quote_volume": 56.046922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937300000, "open": 0.02317, "high": 0.02317, "low": 0.02312, "close": 0.02316, "volume": 250538.4, "quote_volume": 5800.849731, "trades": 19, "taker_buy_volume": 124608.9, "taker_buy_quote": 2884.543179}, {"ts": 1769937360000, "open": 0.02315, "high": 0.02316, "low": 0.02315, "close": 0.02316, "volume": 34524.2, "quote_volume": 799.4438, "trades": 8, "taker_buy_volume": 34524.2, "taker_buy_quote": 799.4438}, {"ts": 1769937420000, "open": 0.02316, "high": 0.02316, "low": 0.02314, "close": 0.02316, "volume": 25602.0, "quote_volume": 592.933038, "trades": 9, "taker_buy_volume": 25137.9, "taker_buy_quote": 582.193764}, {"ts": 1769937480000, "open": 0.02314, "high": 0.02315, "low": 0.02312, "close": 0.02315, "volume": 87777.7, "quote_volume": 2031.101323, "trades": 12, "taker_buy_volume": 4950.0, "taker_buy_quote": 114.4935}, {"ts": 1769937540000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 6247.2, "quote_volume": 144.62268, "trades": 2, "taker_buy_volume": 6247.2, "taker_buy_quote": 144.62268}, {"ts": 1769937600000, "open": 0.02316, "high": 0.02317, "low": 0.02316, "close": 0.02317, "volume": 31666.7, "quote_volume": 733.40973, "trades": 3, "taker_buy_volume": 30770.9, "taker_buy_quote": 712.654044}, {"ts": 1769937660000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937720000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 3289.7, "quote_volume": 76.189452, "trades": 1, "taker_buy_volume": 3289.7, "taker_buy_quote": 76.189452}, {"ts": 1769937780000, "open": 0.02313, "high": 0.02313, "low": 0.0231, "close": 0.0231, "volume": 23358.8, "quote_volume": 539.660712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769937840000, "open": 0.02311, "high": 0.02313, "low": 0.02311, "close": 0.02313, "volume": 10615.6, "quote_volume": 245.43066, "trades": 4, "taker_buy_volume": 3076.8, "taker_buy_quote": 71.133604}, {"ts": 1769937900000, "open": 0.02313, "high": 0.02314, "low": 0.02312, "close": 0.02312, "volume": 45318.2, "quote_volume": 1048.383187, "trades": 6, "taker_buy_volume": 13140.3, "taker_buy_quote": 303.935139}, {"ts": 1769937960000, "open": 0.02311, "high": 0.02311, "low": 0.02308, "close": 0.0231, "volume": 12584.9, "quote_volume": 290.675754, "trades": 4, "taker_buy_volume": 5863.1, "taker_buy_quote": 135.38811}, {"ts": 1769938020000, "open": 0.02308, "high": 0.02309, "low": 0.02308, "close": 0.02308, "volume": 9238.8, "quote_volume": 213.297394, "trades": 4, "taker_buy_volume": 6589.0, "taker_buy_quote": 152.14001}, {"ts": 1769938080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 5843.4, "quote_volume": 134.98254, "trades": 2, "taker_buy_volume": 5843.4, "taker_buy_quote": 134.98254}, {"ts": 1769938140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938200000, "open": 0.0231, "high": 0.0231, "low": 0.02309, "close": 0.02309, "volume": 2432.9, "quote_volume": 56.17999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938260000, "open": 0.02309, "high": 0.02312, "low": 0.02309, "close": 0.02312, "volume": 15064.6, "quote_volume": 348.279146, "trades": 3, "taker_buy_volume": 14584.4, "taker_buy_quote": 337.191328}, {"ts": 1769938320000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 1770.8, "quote_volume": 40.99402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938380000, "open": 0.02315, "high": 0.02316, "low": 0.02315, "close": 0.02316, "volume": 6033.3, "quote_volume": 139.72836, "trades": 3, "taker_buy_volume": 6033.3, "taker_buy_quote": 139.72836}, {"ts": 1769938440000, "open": 0.02316, "high": 0.02317, "low": 0.02316, "close": 0.02317, "volume": 10009.9, "quote_volume": 231.893398, "trades": 3, "taker_buy_volume": 6411.4, "taker_buy_quote": 148.552138}, {"ts": 1769938500000, "open": 0.02316, "high": 0.02316, "low": 0.02315, "close": 0.02315, "volume": 56720.7, "quote_volume": 1313.635022, "trades": 7, "taker_buy_volume": 1639.0, "taker_buy_quote": 37.94285}, {"ts": 1769938560000, "open": 0.02317, "high": 0.02322, "low": 0.02317, "close": 0.02322, "volume": 103448.0, "quote_volume": 2399.156828, "trades": 8, "taker_buy_volume": 103448.0, "taker_buy_quote": 2399.156828}, {"ts": 1769938620000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938680000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938740000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938800000, "open": 0.0232, "high": 0.02321, "low": 0.0232, "close": 0.02321, "volume": 2071.9, "quote_volume": 48.078368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938860000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938920000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769938980000, "open": 0.02321, "high": 0.02325, "low": 0.02321, "close": 0.02324, "volume": 170989.7, "quote_volume": 3972.486992, "trades": 30, "taker_buy_volume": 104298.4, "taker_buy_quote": 2423.056517}, {"ts": 1769939040000, "open": 0.02325, "high": 0.0233, "low": 0.02325, "close": 0.02327, "volume": 148655.6, "quote_volume": 3460.104884, "trades": 29, "taker_buy_volume": 42576.8, "taker_buy_quote": 991.238708}, {"ts": 1769939100000, "open": 0.02328, "high": 0.02331, "low": 0.02328, "close": 0.02331, "volume": 29091.2, "quote_volume": 677.408026, "trades": 8, "taker_buy_volume": 16381.0, "taker_buy_quote": 381.36607}, {"ts": 1769939160000, "open": 0.02331, "high": 0.02331, "low": 0.02321, "close": 0.02322, "volume": 53276.5, "quote_volume": 1240.545454, "trades": 17, "taker_buy_volume": 5282.8, "taker_buy_quote": 123.117741}, {"ts": 1769939220000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939280000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939340000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939400000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769939460000, "open": 0.02323, "high": 0.02324, "low": 0.02323, "close": 0.02324, "volume": 8390.4, "quote_volume": 194.934111, "trades": 5, "taker_buy_volume": 6163.6, "taker_buy_quote": 143.183279}, {"ts": 1769939520000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 2219.3, "quote_volume": 51.576532, "trades": 2, "taker_buy_volume": 2219.3, "taker_buy_quote": 51.576532}, {"ts": 1769939580000, "open": 0.02324, "high": 0.02328, "low": 0.02324, "close": 0.02328, "volume": 9220.0, "quote_volume": 214.528918, "trades": 4, "taker_buy_volume": 7160.0, "taker_buy_quote": 166.654518}, {"ts": 1769939640000, "open": 0.02332, "high": 0.02335, "low": 0.02332, "close": 0.02335, "volume": 9460.2, "quote_volume": 220.805466, "trades": 6, "taker_buy_volume": 9460.2, "taker_buy_quote": 220.805466}, {"ts": 1769939700000, "open": 0.02337, "high": 0.02338, "low": 0.02337, "close": 0.02338, "volume": 2053.4, "quote_volume": 47.992102, "trades": 2, "taker_buy_volume": 2053.4, "taker_buy_quote": 47.992102}, {"ts": 1769939760000, "open": 0.02335, "high": 0.02336, "low": 0.02334, "close": 0.02336, "volume": 33272.9, "quote_volume": 776.877673, "trades": 7, "taker_buy_volume": 1149.9, "taker_buy_quote": 26.861664}, {"ts": 1769939820000, "open": 0.0234, "high": 0.02351, "low": 0.0234, "close": 0.02351, "volume": 105721.2, "quote_volume": 2482.712251, "trades": 20, "taker_buy_volume": 100945.9, "taker_buy_quote": 2370.497932}, {"ts": 1769939880000, "open": 0.0235, "high": 0.0235, "low": 0.02346, "close": 0.0235, "volume": 97254.7, "quote_volume": 2282.843437, "trades": 26, "taker_buy_volume": 41090.4, "taker_buy_quote": 964.948144}, {"ts": 1769939940000, "open": 0.0235, "high": 0.02358, "low": 0.0235, "close": 0.02354, "volume": 88976.1, "quote_volume": 2095.367863, "trades": 18, "taker_buy_volume": 58625.3, "taker_buy_quote": 1380.92984}, {"ts": 1769940000000, "open": 0.02352, "high": 0.02362, "low": 0.02352, "close": 0.02361, "volume": 189177.8, "quote_volume": 4458.67915, "trades": 51, "taker_buy_volume": 111764.6, "taker_buy_quote": 2634.036057}, {"ts": 1769940060000, "open": 0.02357, "high": 0.02364, "low": 0.02356, "close": 0.02362, "volume": 271476.8, "quote_volume": 6410.095621, "trades": 44, "taker_buy_volume": 140547.6, "taker_buy_quote": 3316.243063}, {"ts": 1769940120000, "open": 0.02363, "high": 0.02369, "low": 0.02363, "close": 0.02369, "volume": 14330.7, "quote_volume": 339.025429, "trades": 10, "taker_buy_volume": 13636.9, "taker_buy_quote": 322.617059}, {"ts": 1769940180000, "open": 0.0237, "high": 0.02371, "low": 0.02368, "close": 0.02371, "volume": 24894.0, "quote_volume": 589.934243, "trades": 10, "taker_buy_volume": 13106.0, "taker_buy_quote": 310.71048}, {"ts": 1769940240000, "open": 0.02371, "high": 0.02374, "low": 0.02369, "close": 0.02373, "volume": 70479.0, "quote_volume": 1671.022847, "trades": 17, "taker_buy_volume": 18064.1, "taker_buy_quote": 428.544395}, {"ts": 1769940300000, "open": 0.02367, "high": 0.02382, "low": 0.02367, "close": 0.02377, "volume": 152045.2, "quote_volume": 3614.809455, "trades": 45, "taker_buy_volume": 118843.2, "taker_buy_quote": 2825.583322}, {"ts": 1769940360000, "open": 0.02379, "high": 0.0238, "low": 0.02378, "close": 0.02378, "volume": 4478.9, "quote_volume": 106.563701, "trades": 7, "taker_buy_volume": 3118.2, "taker_buy_quote": 74.202986}, {"ts": 1769940420000, "open": 0.02383, "high": 0.02384, "low": 0.0238, "close": 0.0238, "volume": 4452.7, "quote_volume": 106.096358, "trades": 6, "taker_buy_volume": 3808.8, "taker_buy_quote": 90.769012}, {"ts": 1769940480000, "open": 0.0238, "high": 0.0238, "low": 0.0238, "close": 0.0238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769940540000, "open": 0.02381, "high": 0.02384, "low": 0.02381, "close": 0.02384, "volume": 66754.6, "quote_volume": 1589.440601, "trades": 5, "taker_buy_volume": 452.5, "taker_buy_quote": 10.7876}, {"ts": 1769940600000, "open": 0.02384, "high": 0.02384, "low": 0.02384, "close": 0.02384, "volume": 3379.0, "quote_volume": 80.55536, "trades": 4, "taker_buy_volume": 1186.5, "taker_buy_quote": 28.28616}, {"ts": 1769940660000, "open": 0.02384, "high": 0.02388, "low": 0.02378, "close": 0.02388, "volume": 57200.8, "quote_volume": 1361.923534, "trades": 9, "taker_buy_volume": 2141.5, "taker_buy_quote": 51.0079}, {"ts": 1769940720000, "open": 0.02386, "high": 0.02386, "low": 0.02386, "close": 0.02386, "volume": 1793.9, "quote_volume": 42.802454, "trades": 2, "taker_buy_volume": 851.5, "taker_buy_quote": 20.31679}, {"ts": 1769940780000, "open": 0.02387, "high": 0.02391, "low": 0.02387, "close": 0.0239, "volume": 11152.4, "quote_volume": 266.43564, "trades": 4, "taker_buy_volume": 11152.4, "taker_buy_quote": 266.43564}, {"ts": 1769940840000, "open": 0.02389, "high": 0.02391, "low": 0.02372, "close": 0.02374, "volume": 288601.1, "quote_volume": 6868.677821, "trades": 50, "taker_buy_volume": 8424.0, "taker_buy_quote": 201.164148}, {"ts": 1769940900000, "open": 0.02372, "high": 0.02374, "low": 0.0237, "close": 0.0237, "volume": 243825.6, "quote_volume": 5782.758054, "trades": 33, "taker_buy_volume": 43217.4, "taker_buy_quote": 1025.169544}, {"ts": 1769940960000, "open": 0.0237, "high": 0.0237, "low": 0.02367, "close": 0.02367, "volume": 2832.2, "quote_volume": 67.07397, "trades": 4, "taker_buy_volume": 1193.2, "taker_buy_quote": 28.27884}, {"ts": 1769941020000, "open": 0.02368, "high": 0.02377, "low": 0.02368, "close": 0.02372, "volume": 230693.9, "quote_volume": 5473.543209, "trades": 43, "taker_buy_volume": 213160.5, "taker_buy_quote": 5057.57657}, {"ts": 1769941080000, "open": 0.02371, "high": 0.02374, "low": 0.02371, "close": 0.02374, "volume": 27998.2, "quote_volume": 664.380247, "trades": 6, "taker_buy_volume": 27998.2, "taker_buy_quote": 664.380247}, {"ts": 1769941140000, "open": 0.02364, "high": 0.02364, "low": 0.02361, "close": 0.02361, "volume": 45666.3, "quote_volume": 1079.251332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941200000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941260000, "open": 0.02361, "high": 0.02361, "low": 0.02359, "close": 0.02359, "volume": 9101.9, "quote_volume": 214.77173, "trades": 3, "taker_buy_volume": 6589.0, "taker_buy_quote": 155.46729}, {"ts": 1769941320000, "open": 0.02359, "high": 0.02368, "low": 0.02358, "close": 0.0236, "volume": 136972.9, "quote_volume": 3236.523555, "trades": 21, "taker_buy_volume": 128620.2, "taker_buy_quote": 3039.066753}, {"ts": 1769941380000, "open": 0.02361, "high": 0.02374, "low": 0.0236, "close": 0.02374, "volume": 200984.9, "quote_volume": 4756.391208, "trades": 47, "taker_buy_volume": 163182.1, "taker_buy_quote": 3863.471928}, {"ts": 1769941440000, "open": 0.02377, "high": 0.02379, "low": 0.02365, "close": 0.02371, "volume": 310687.8, "quote_volume": 7366.028034, "trades": 56, "taker_buy_volume": 221529.5, "taker_buy_quote": 5253.604249}, {"ts": 1769941500000, "open": 0.02365, "high": 0.02369, "low": 0.02365, "close": 0.02365, "volume": 250719.1, "quote_volume": 5930.658647, "trades": 17, "taker_buy_volume": 39757.8, "taker_buy_quote": 941.406184}, {"ts": 1769941560000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 3131.7, "quote_volume": 73.939437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941620000, "open": 0.02363, "high": 0.0237, "low": 0.02363, "close": 0.0237, "volume": 273288.7, "quote_volume": 6465.506485, "trades": 23, "taker_buy_volume": 267147.6, "taker_buy_quote": 6320.187737}, {"ts": 1769941680000, "open": 0.02371, "high": 0.02371, "low": 0.02364, "close": 0.02364, "volume": 104481.5, "quote_volume": 2473.054263, "trades": 16, "taker_buy_volume": 3278.0, "taker_buy_quote": 77.72138}, {"ts": 1769941740000, "open": 0.02361, "high": 0.02361, "low": 0.02361, "close": 0.02361, "volume": 1175.0, "quote_volume": 27.74175, "trades": 2, "taker_buy_volume": 1175.0, "taker_buy_quote": 27.74175}, {"ts": 1769941800000, "open": 0.02361, "high": 0.02361, "low": 0.0236, "close": 0.0236, "volume": 7369.4, "quote_volume": 173.96734, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769941860000, "open": 0.02361, "high": 0.02364, "low": 0.02361, "close": 0.02364, "volume": 31258.5, "quote_volume": 738.617351, "trades": 11, "taker_buy_volume": 31258.5, "taker_buy_quote": 738.617351}, {"ts": 1769941920000, "open": 0.02363, "high": 0.02367, "low": 0.02363, "close": 0.02367, "volume": 22901.8, "quote_volume": 541.72977, "trades": 4, "taker_buy_volume": 21104.9, "taker_buy_quote": 499.197147}, {"ts": 1769941980000, "open": 0.02367, "high": 0.02371, "low": 0.02353, "close": 0.02354, "volume": 329582.1, "quote_volume": 7778.029003, "trades": 65, "taker_buy_volume": 218632.5, "taker_buy_quote": 5160.717855}, {"ts": 1769942040000, "open": 0.02356, "high": 0.02357, "low": 0.02341, "close": 0.02343, "volume": 95746.4, "quote_volume": 2248.701484, "trades": 34, "taker_buy_volume": 20504.9, "taker_buy_quote": 481.171774}, {"ts": 1769942100000, "open": 0.02343, "high": 0.02343, "low": 0.02339, "close": 0.0234, "volume": 99585.8, "quote_volume": 2330.519926, "trades": 6, "taker_buy_volume": 90037.2, "taker_buy_quote": 2106.87048}, {"ts": 1769942160000, "open": 0.0234, "high": 0.0234, "low": 0.02329, "close": 0.02334, "volume": 147878.1, "quote_volume": 3452.949035, "trades": 32, "taker_buy_volume": 13873.6, "taker_buy_quote": 323.913516}, {"ts": 1769942220000, "open": 0.02335, "high": 0.02336, "low": 0.02328, "close": 0.02331, "volume": 24175.1, "quote_volume": 563.106874, "trades": 8, "taker_buy_volume": 16854.8, "taker_buy_quote": 392.486776}, {"ts": 1769942280000, "open": 0.02332, "high": 0.02332, "low": 0.0233, "close": 0.02331, "volume": 27067.7, "quote_volume": 631.013154, "trades": 8, "taker_buy_volume": 18480.0, "taker_buy_quote": 430.76514}, {"ts": 1769942340000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 11610.3, "quote_volume": 270.636093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942400000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 3543.6, "quote_volume": 82.459572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942460000, "open": 0.02326, "high": 0.02326, "low": 0.02324, "close": 0.02324, "volume": 34545.4, "quote_volume": 803.175415, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769942520000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 48018.0, "quote_volume": 1113.53742, "trades": 2, "taker_buy_volume": 48018.0, "taker_buy_quote": 1113.53742}, {"ts": 1769942580000, "open": 0.02321, "high": 0.02326, "low": 0.02321, "close": 0.02322, "volume": 439159.0, "quote_volume": 10196.673539, "trades": 19, "taker_buy_volume": 99893.2, "taker_buy_quote": 2318.921663}, {"ts": 1769942640000, "open": 0.02318, "high": 0.02318, "low": 0.02317, "close": 0.02318, "volume": 8571.7, "quote_volume": 198.636339, "trades": 5, "taker_buy_volume": 5275.9, "taker_buy_quote": 122.262411}, {"ts": 1769942700000, "open": 0.02312, "high": 0.02314, "low": 0.02311, "close": 0.02314, "volume": 57546.0, "quote_volume": 1330.29894, "trades": 12, "taker_buy_volume": 57546.0, "taker_buy_quote": 1330.29894}, {"ts": 1769942760000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 73441.9, "quote_volume": 1697.976728, "trades": 9, "taker_buy_volume": 73441.9, "taker_buy_quote": 1697.976728}, {"ts": 1769942820000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 2592.2, "quote_volume": 59.87982, "trades": 1, "taker_buy_volume": 2592.2, "taker_buy_quote": 59.87982}, {"ts": 1769942880000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 1052.2, "quote_volume": 24.316342, "trades": 1, "taker_buy_volume": 1052.2, "taker_buy_quote": 24.316342}, {"ts": 1769942940000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943000000, "open": 0.02313, "high": 0.02313, "low": 0.02312, "close": 0.02313, "volume": 29692.4, "quote_volume": 686.712047, "trades": 4, "taker_buy_volume": 22375.9, "taker_buy_quote": 517.554567}, {"ts": 1769943060000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 10827.6, "quote_volume": 250.225836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943120000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 1052.2, "quote_volume": 24.316342, "trades": 1, "taker_buy_volume": 1052.2, "taker_buy_quote": 24.316342}, {"ts": 1769943180000, "open": 0.02307, "high": 0.02307, "low": 0.02304, "close": 0.02306, "volume": 13742.5, "quote_volume": 316.978781, "trades": 8, "taker_buy_volume": 5158.0, "taker_buy_quote": 118.963478}, {"ts": 1769943240000, "open": 0.02303, "high": 0.02303, "low": 0.02302, "close": 0.02302, "volume": 2533.1, "quote_volume": 58.314133, "trades": 2, "taker_buy_volume": 2316.0, "taker_buy_quote": 53.31432}, {"ts": 1769943300000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 6966.2, "quote_volume": 160.152938, "trades": 4, "taker_buy_volume": 5958.1, "taker_buy_quote": 136.976719}, {"ts": 1769943360000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 1771.8, "quote_volume": 40.66281, "trades": 3, "taker_buy_volume": 753.3, "taker_buy_quote": 17.288235}, {"ts": 1769943420000, "open": 0.02293, "high": 0.02294, "low": 0.0229, "close": 0.02291, "volume": 66810.2, "quote_volume": 1530.972207, "trades": 11, "taker_buy_volume": 56019.4, "taker_buy_quote": 1283.671451}, {"ts": 1769943480000, "open": 0.02292, "high": 0.02297, "low": 0.02292, "close": 0.02297, "volume": 139537.2, "quote_volume": 3201.111912, "trades": 9, "taker_buy_volume": 138109.3, "taker_buy_quote": 3168.355886}, {"ts": 1769943540000, "open": 0.02294, "high": 0.02294, "low": 0.02293, "close": 0.02293, "volume": 900.2, "quote_volume": 20.646087, "trades": 2, "taker_buy_volume": 450.1, "taker_buy_quote": 10.325294}, {"ts": 1769943600000, "open": 0.02294, "high": 0.02295, "low": 0.02294, "close": 0.02295, "volume": 6843.7, "quote_volume": 157.006076, "trades": 3, "taker_buy_volume": 6120.0, "taker_buy_quote": 140.397161}, {"ts": 1769943660000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 446.3, "quote_volume": 10.260437, "trades": 1, "taker_buy_volume": 446.3, "taker_buy_quote": 10.260437}, {"ts": 1769943720000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943780000, "open": 0.02303, "high": 0.02303, "low": 0.02302, "close": 0.02302, "volume": 2366.7, "quote_volume": 54.487383, "trades": 4, "taker_buy_volume": 561.1, "taker_buy_quote": 12.916522}, {"ts": 1769943840000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 1771.8, "quote_volume": 40.769118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943900000, "open": 0.023, "high": 0.023, "low": 0.02299, "close": 0.02299, "volume": 27958.3, "quote_volume": 642.810817, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769943960000, "open": 0.023, "high": 0.02301, "low": 0.023, "close": 0.02301, "volume": 4844.4, "quote_volume": 111.460543, "trades": 2, "taker_buy_volume": 4844.4, "taker_buy_quote": 111.460543}, {"ts": 1769944020000, "open": 0.02303, "high": 0.02306, "low": 0.02303, "close": 0.02306, "volume": 6465.2, "quote_volume": 149.048206, "trades": 4, "taker_buy_volume": 6465.2, "taker_buy_quote": 149.048206}, {"ts": 1769944080000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 1771.8, "quote_volume": 40.769118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944140000, "open": 0.02307, "high": 0.0231, "low": 0.02306, "close": 0.02306, "volume": 64172.4, "quote_volume": 1480.930612, "trades": 32, "taker_buy_volume": 45500.0, "taker_buy_quote": 1050.295568}, {"ts": 1769944200000, "open": 0.02308, "high": 0.02308, "low": 0.02305, "close": 0.02305, "volume": 2440.5, "quote_volume": 56.28405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944260000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944320000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 3009.5, "quote_volume": 69.429165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944380000, "open": 0.02304, "high": 0.02307, "low": 0.02304, "close": 0.02306, "volume": 1848.9, "quote_volume": 42.643459, "trades": 3, "taker_buy_volume": 1252.5, "taker_buy_quote": 28.895175}, {"ts": 1769944440000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944500000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 1761.6, "quote_volume": 40.587264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944560000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 16383.0, "quote_volume": 377.46432, "trades": 29, "taker_buy_volume": 16383.0, "taker_buy_quote": 377.46432}, {"ts": 1769944620000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 3543.6, "quote_volume": 81.573672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944680000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 1771.8, "quote_volume": 40.786836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944740000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944800000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944860000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944920000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 1771.8, "quote_volume": 40.786836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769944980000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945040000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 1771.8, "quote_volume": 40.698246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945100000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945160000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945220000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 1771.8, "quote_volume": 40.698246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945280000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945340000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 3734.6, "quote_volume": 85.70907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945400000, "open": 0.02295, "high": 0.02299, "low": 0.02295, "close": 0.02299, "volume": 19736.0, "quote_volume": 453.308954, "trades": 5, "taker_buy_volume": 19736.0, "taker_buy_quote": 453.308954}, {"ts": 1769945460000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945520000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 1771.8, "quote_volume": 40.715964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945580000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1771.8, "quote_volume": 40.7514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945700000, "open": 0.02303, "high": 0.0231, "low": 0.02303, "close": 0.02309, "volume": 131380.7, "quote_volume": 3026.591223, "trades": 48, "taker_buy_volume": 127132.5, "taker_buy_quote": 2928.500285}, {"ts": 1769945760000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 1771.8, "quote_volume": 40.875426, "trades": 1, "taker_buy_volume": 1771.8, "taker_buy_quote": 40.875426}, {"ts": 1769945820000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945880000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 535.1, "quote_volume": 12.339406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769945940000, "open": 0.02302, "high": 0.02303, "low": 0.02302, "close": 0.02303, "volume": 17394.0, "quote_volume": 400.535546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946000000, "open": 0.02304, "high": 0.02305, "low": 0.02304, "close": 0.02305, "volume": 25117.8, "quote_volume": 578.96203, "trades": 42, "taker_buy_volume": 24744.1, "taker_buy_quote": 570.348245}, {"ts": 1769946060000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 4625.4, "quote_volume": 106.569216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946120000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 2211.4, "quote_volume": 51.016998, "trades": 1, "taker_buy_volume": 2211.4, "taker_buy_quote": 51.016998}, {"ts": 1769946180000, "open": 0.02306, "high": 0.02309, "low": 0.02306, "close": 0.02309, "volume": 2761.1, "quote_volume": 63.722959, "trades": 2, "taker_buy_volume": 1733.1, "taker_buy_quote": 40.017279}, {"ts": 1769946240000, "open": 0.02312, "high": 0.02312, "low": 0.02311, "close": 0.02312, "volume": 6488.0, "quote_volume": 149.956301, "trades": 3, "taker_buy_volume": 1862.1, "taker_buy_quote": 43.051752}, {"ts": 1769946300000, "open": 0.02311, "high": 0.02313, "low": 0.02311, "close": 0.02313, "volume": 6250.0, "quote_volume": 144.5365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946360000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 471.8, "quote_volume": 10.889144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946420000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946480000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 6707.6, "quote_volume": 154.878484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946540000, "open": 0.02304, "high": 0.02304, "low": 0.02302, "close": 0.02302, "volume": 27766.9, "quote_volume": 639.221819, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946600000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946660000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 34226.3, "quote_volume": 787.889426, "trades": 2, "taker_buy_volume": 34226.3, "taker_buy_quote": 787.889426}, {"ts": 1769946720000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 13935.1, "quote_volume": 320.5073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946780000, "open": 0.02298, "high": 0.023, "low": 0.02298, "close": 0.023, "volume": 13132.0, "quote_volume": 301.941726, "trades": 5, "taker_buy_volume": 6275.7, "taker_buy_quote": 144.3311}, {"ts": 1769946840000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769946960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2783.0, "quote_volume": 64.009, "trades": 1, "taker_buy_volume": 2783.0, "taker_buy_quote": 64.009}, {"ts": 1769947200000, "open": 0.02303, "high": 0.02305, "low": 0.02303, "close": 0.02305, "volume": 29362.9, "quote_volume": 676.637535, "trades": 6, "taker_buy_volume": 25927.5, "taker_buy_quote": 597.520273}, {"ts": 1769947260000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 2838.2, "quote_volume": 65.392128, "trades": 1, "taker_buy_volume": 2838.2, "taker_buy_quote": 65.392128}, {"ts": 1769947320000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947380000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947440000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947500000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947560000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947620000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947680000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 4950.0, "quote_volume": 113.949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947740000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947800000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947860000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947920000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769947980000, "open": 0.02306, "high": 0.02306, "low": 0.02305, "close": 0.02305, "volume": 6185.5, "quote_volume": 142.625275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948040000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 288.7, "quote_volume": 6.654535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948100000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948160000, "open": 0.02302, "high": 0.02302, "low": 0.02298, "close": 0.02298, "volume": 68522.7, "quote_volume": 1576.531409, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948220000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948280000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948340000, "open": 0.02301, "high": 0.02305, "low": 0.02301, "close": 0.02305, "volume": 32839.0, "quote_volume": 756.136313, "trades": 5, "taker_buy_volume": 32839.0, "taker_buy_quote": 756.136313}, {"ts": 1769948400000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948460000, "open": 0.02303, "high": 0.02307, "low": 0.02303, "close": 0.02304, "volume": 54872.8, "quote_volume": 1265.065903, "trades": 19, "taker_buy_volume": 42576.8, "taker_buy_quote": 981.856919}, {"ts": 1769948520000, "open": 0.023, "high": 0.023, "low": 0.02294, "close": 0.02294, "volume": 66877.5, "quote_volume": 1536.709854, "trades": 14, "taker_buy_volume": 1103.0, "taker_buy_quote": 25.30282}, {"ts": 1769948580000, "open": 0.02294, "high": 0.02294, "low": 0.02289, "close": 0.02289, "volume": 22509.3, "quote_volume": 515.392461, "trades": 10, "taker_buy_volume": 1337.6, "taker_buy_quote": 30.684544}, {"ts": 1769948640000, "open": 0.02293, "high": 0.02293, "low": 0.02288, "close": 0.02289, "volume": 20556.6, "quote_volume": 470.678157, "trades": 16, "taker_buy_volume": 4339.9, "taker_buy_quote": 99.365163}, {"ts": 1769948700000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948760000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 1771.8, "quote_volume": 40.521066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948820000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769948880000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 272.9, "quote_volume": 6.24941, "trades": 1, "taker_buy_volume": 272.9, "taker_buy_quote": 6.24941}, {"ts": 1769948940000, "open": 0.0229, "high": 0.02293, "low": 0.0229, "close": 0.02293, "volume": 45920.5, "quote_volume": 1051.637065, "trades": 3, "taker_buy_volume": 45920.5, "taker_buy_quote": 1051.637065}, {"ts": 1769949000000, "open": 0.02292, "high": 0.02295, "low": 0.02292, "close": 0.02293, "volume": 31310.5, "quote_volume": 718.437649, "trades": 10, "taker_buy_volume": 22413.4, "taker_buy_quote": 514.373977}, {"ts": 1769949060000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949120000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949180000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 3483.6, "quote_volume": 79.913784, "trades": 1, "taker_buy_volume": 3483.6, "taker_buy_quote": 79.913784}, {"ts": 1769949240000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 8376.5, "quote_volume": 191.98938, "trades": 2, "taker_buy_volume": 3426.5, "taker_buy_quote": 78.53538}, {"ts": 1769949300000, "open": 0.02297, "high": 0.023, "low": 0.02297, "close": 0.023, "volume": 1102.5, "quote_volume": 25.336791, "trades": 2, "taker_buy_volume": 690.3, "taker_buy_quote": 15.856191}, {"ts": 1769949360000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949420000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949480000, "open": 0.02297, "high": 0.02297, "low": 0.02296, "close": 0.02296, "volume": 1863.0, "quote_volume": 42.790201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949540000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 860.2, "quote_volume": 19.74159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949600000, "open": 0.02296, "high": 0.02298, "low": 0.02296, "close": 0.02298, "volume": 19674.7, "quote_volume": 452.039106, "trades": 6, "taker_buy_volume": 17874.7, "taker_buy_quote": 410.711106}, {"ts": 1769949660000, "open": 0.02297, "high": 0.02298, "low": 0.02297, "close": 0.02298, "volume": 3195.6, "quote_volume": 73.40601, "trades": 3, "taker_buy_volume": 307.8, "taker_buy_quote": 7.073244}, {"ts": 1769949720000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949780000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949840000, "open": 0.02299, "high": 0.02299, "low": 0.02292, "close": 0.02292, "volume": 60406.3, "quote_volume": 1386.863127, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769949900000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 9244.9, "quote_volume": 211.985557, "trades": 2, "taker_buy_volume": 9244.9, "taker_buy_quote": 211.985557}, {"ts": 1769949960000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950020000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 485.4, "quote_volume": 11.13993, "trades": 1, "taker_buy_volume": 485.4, "taker_buy_quote": 11.13993}, {"ts": 1769950080000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950140000, "open": 0.02292, "high": 0.02294, "low": 0.02291, "close": 0.02294, "volume": 18306.4, "quote_volume": 419.523652, "trades": 8, "taker_buy_volume": 5202.6, "taker_buy_quote": 119.298144}, {"ts": 1769950200000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950260000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950320000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950380000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 2027.7, "quote_volume": 46.515438, "trades": 1, "taker_buy_volume": 2027.7, "taker_buy_quote": 46.515438}, {"ts": 1769950440000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950500000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 392.0, "quote_volume": 8.99248, "trades": 1, "taker_buy_volume": 392.0, "taker_buy_quote": 8.99248}, {"ts": 1769950560000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950620000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950680000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 220.4, "quote_volume": 5.055976, "trades": 2, "taker_buy_volume": 220.4, "taker_buy_quote": 5.055976}, {"ts": 1769950740000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769950800000, "open": 0.02289, "high": 0.02289, "low": 0.02286, "close": 0.02288, "volume": 17671.8, "quote_volume": 404.355025, "trades": 12, "taker_buy_volume": 3940.0, "taker_buy_quote": 90.1472}, {"ts": 1769950860000, "open": 0.02294, "high": 0.02296, "low": 0.02294, "close": 0.02296, "volume": 5387.0, "quote_volume": 123.620866, "trades": 3, "taker_buy_volume": 3588.6, "taker_buy_quote": 82.329602}, {"ts": 1769950920000, "open": 0.02298, "high": 0.02306, "low": 0.02298, "close": 0.02306, "volume": 31202.1, "quote_volume": 718.476008, "trades": 8, "taker_buy_volume": 31202.1, "taker_buy_quote": 718.476008}, {"ts": 1769950980000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951040000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951100000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 1475.5, "quote_volume": 33.96601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951160000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 941.1, "quote_volume": 21.654711, "trades": 2, "taker_buy_volume": 0.3, "taker_buy_quote": 0.006903}, {"ts": 1769951220000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951280000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 4380.3, "quote_volume": 100.834506, "trades": 1, "taker_buy_volume": 4380.3, "taker_buy_quote": 100.834506}, {"ts": 1769951340000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 1771.8, "quote_volume": 40.804554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951400000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 1639.0, "quote_volume": 37.79534, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 37.79534}, {"ts": 1769951460000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 1639.0, "quote_volume": 37.87729, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 37.87729}, {"ts": 1769951520000, "open": 0.02309, "high": 0.02311, "low": 0.02309, "close": 0.02311, "volume": 7707.9, "quote_volume": 178.058285, "trades": 5, "taker_buy_volume": 3278.0, "taker_buy_quote": 75.75458}, {"ts": 1769951580000, "open": 0.0231, "high": 0.02311, "low": 0.0231, "close": 0.0231, "volume": 23410.8, "quote_volume": 540.80587, "trades": 4, "taker_buy_volume": 1639.0, "taker_buy_quote": 37.87729}, {"ts": 1769951640000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951700000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 402.4, "quote_volume": 9.299464, "trades": 1, "taker_buy_volume": 402.4, "taker_buy_quote": 9.299464}, {"ts": 1769951760000, "open": 0.02309, "high": 0.02309, "low": 0.02306, "close": 0.02306, "volume": 14939.5, "quote_volume": 344.58769, "trades": 5, "taker_buy_volume": 13336.1, "taker_buy_quote": 307.565184}, {"ts": 1769951820000, "open": 0.02305, "high": 0.02307, "low": 0.02305, "close": 0.02307, "volume": 15424.6, "quote_volume": 355.665745, "trades": 6, "taker_buy_volume": 11881.0, "taker_buy_quote": 273.985765}, {"ts": 1769951880000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769951940000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 502.6, "quote_volume": 11.600008, "trades": 1, "taker_buy_volume": 502.6, "taker_buy_quote": 11.600008}, {"ts": 1769952000000, "open": 0.02308, "high": 0.0231, "low": 0.02308, "close": 0.0231, "volume": 3498.1, "quote_volume": 80.751956, "trades": 2, "taker_buy_volume": 790.4, "taker_buy_quote": 18.25824}, {"ts": 1769952060000, "open": 0.02315, "high": 0.02318, "low": 0.02315, "close": 0.02317, "volume": 46099.7, "quote_volume": 1068.364734, "trades": 16, "taker_buy_volume": 45232.5, "taker_buy_quote": 1048.27171}, {"ts": 1769952120000, "open": 0.02317, "high": 0.02317, "low": 0.02315, "close": 0.02317, "volume": 3940.1, "quote_volume": 91.262679, "trades": 3, "taker_buy_volume": 1471.9, "taker_buy_quote": 34.074485}, {"ts": 1769952180000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952240000, "open": 0.02322, "high": 0.02322, "low": 0.02317, "close": 0.02318, "volume": 11091.5, "quote_volume": 257.085572, "trades": 6, "taker_buy_volume": 9741.0, "taker_buy_quote": 225.767477}, {"ts": 1769952300000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 545.1, "quote_volume": 12.624516, "trades": 1, "taker_buy_volume": 545.1, "taker_buy_quote": 12.624516}, {"ts": 1769952360000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 1488.1, "quote_volume": 34.419753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952420000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952480000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952540000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 24207.9, "quote_volume": 562.349517, "trades": 2, "taker_buy_volume": 24207.9, "taker_buy_quote": 562.349517}, {"ts": 1769952600000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 1051.2, "quote_volume": 24.471936, "trades": 2, "taker_buy_volume": 1051.2, "taker_buy_quote": 24.471936}, {"ts": 1769952660000, "open": 0.02324, "high": 0.02324, "low": 0.02323, "close": 0.02323, "volume": 48705.3, "quote_volume": 1131.724868, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952720000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769952780000, "open": 0.02327, "high": 0.02328, "low": 0.02327, "close": 0.02328, "volume": 12170.2, "quote_volume": 283.227126, "trades": 3, "taker_buy_volume": 12170.2, "taker_buy_quote": 283.227126}, {"ts": 1769952840000, "open": 0.02325, "high": 0.02325, "low": 0.02324, "close": 0.02324, "volume": 20663.9, "quote_volume": 480.278536, "trades": 4, "taker_buy_volume": 4950.0, "taker_buy_quote": 115.038}, {"ts": 1769952900000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 5899.7, "quote_volume": 136.932037, "trades": 3, "taker_buy_volume": 5899.7, "taker_buy_quote": 136.932037}, {"ts": 1769952960000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 2961.4, "quote_volume": 68.615638, "trades": 1, "taker_buy_volume": 2961.4, "taker_buy_quote": 68.615638}, {"ts": 1769953020000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 401.9, "quote_volume": 9.308004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953080000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 4927.3, "quote_volume": 114.214814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953140000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953200000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 660.3, "quote_volume": 15.266136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953260000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953320000, "open": 0.02312, "high": 0.02318, "low": 0.02312, "close": 0.02316, "volume": 140769.7, "quote_volume": 3259.979313, "trades": 66, "taker_buy_volume": 123344.8, "taker_buy_quote": 2856.468129}, {"ts": 1769953380000, "open": 0.02315, "high": 0.02315, "low": 0.02311, "close": 0.02311, "volume": 24576.4, "quote_volume": 567.99696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953440000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 4586.5, "quote_volume": 106.03988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953500000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 4025.5, "quote_volume": 92.98905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953560000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 5154.8, "quote_volume": 119.024332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953620000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953680000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953740000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 1162.6, "quote_volume": 26.763052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953800000, "open": 0.02301, "high": 0.02301, "low": 0.023, "close": 0.023, "volume": 8493.6, "quote_volume": 195.4023, "trades": 3, "taker_buy_volume": 4950.0, "taker_buy_quote": 113.8995}, {"ts": 1769953860000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953920000, "open": 0.02293, "high": 0.02293, "low": 0.02291, "close": 0.02291, "volume": 2462.2, "quote_volume": 56.42281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769953980000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954040000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954100000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954160000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 1771.8, "quote_volume": 40.591938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954220000, "open": 0.02291, "high": 0.02295, "low": 0.02291, "close": 0.02295, "volume": 2462.2, "quote_volume": 56.436618, "trades": 2, "taker_buy_volume": 690.4, "taker_buy_quote": 15.84468}, {"ts": 1769954280000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954340000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954400000, "open": 0.02293, "high": 0.02296, "low": 0.02293, "close": 0.02296, "volume": 3621.8, "quote_volume": 83.103374, "trades": 3, "taker_buy_volume": 1850.0, "taker_buy_quote": 42.476}, {"ts": 1769954460000, "open": 0.02293, "high": 0.02298, "low": 0.02293, "close": 0.02298, "volume": 2209.4, "quote_volume": 50.698692, "trades": 2, "taker_buy_volume": 743.0, "taker_buy_quote": 17.07414}, {"ts": 1769954520000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954580000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 2437.9, "quote_volume": 55.998563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954640000, "open": 0.02296, "high": 0.02296, "low": 0.0229, "close": 0.0229, "volume": 54843.3, "quote_volume": 1256.574896, "trades": 21, "taker_buy_volume": 4411.0, "taker_buy_quote": 101.05601}, {"ts": 1769954700000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 677.9, "quote_volume": 15.557805, "trades": 2, "taker_buy_volume": 677.9, "taker_buy_quote": 15.557805}, {"ts": 1769954760000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 3557.5, "quote_volume": 81.60905, "trades": 1, "taker_buy_volume": 3557.5, "taker_buy_quote": 81.60905}, {"ts": 1769954820000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 805.4, "quote_volume": 18.500038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769954880000, "open": 0.02291, "high": 0.02292, "low": 0.0229, "close": 0.02292, "volume": 15010.3, "quote_volume": 343.932556, "trades": 9, "taker_buy_volume": 11964.0, "taker_buy_quote": 274.16538}, {"ts": 1769954940000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 3543.6, "quote_volume": 81.14844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955000000, "open": 0.02286, "high": 0.02287, "low": 0.02281, "close": 0.02281, "volume": 30280.1, "quote_volume": 691.510816, "trades": 7, "taker_buy_volume": 7874.0, "taker_buy_quote": 180.07838}, {"ts": 1769955060000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 1771.8, "quote_volume": 40.414758, "trades": 1, "taker_buy_volume": 1771.8, "taker_buy_quote": 40.414758}, {"ts": 1769955120000, "open": 0.02284, "high": 0.02284, "low": 0.02282, "close": 0.02282, "volume": 1103.9, "quote_volume": 25.196478, "trades": 2, "taker_buy_volume": 274.0, "taker_buy_quote": 6.25816}, {"ts": 1769955180000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955240000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 2127.8, "quote_volume": 48.535118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955300000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955360000, "open": 0.02277, "high": 0.02277, "low": 0.0227, "close": 0.0227, "volume": 199055.0, "quote_volume": 4527.696812, "trades": 68, "taker_buy_volume": 22013.2, "taker_buy_quote": 500.41103}, {"ts": 1769955420000, "open": 0.02271, "high": 0.02271, "low": 0.0227, "close": 0.0227, "volume": 8648.8, "quote_volume": 196.364748, "trades": 4, "taker_buy_volume": 3698.8, "taker_buy_quote": 83.999748}, {"ts": 1769955480000, "open": 0.02269, "high": 0.02269, "low": 0.02266, "close": 0.02266, "volume": 23817.7, "quote_volume": 540.019228, "trades": 13, "taker_buy_volume": 7414.9, "taker_buy_quote": 168.05047}, {"ts": 1769955540000, "open": 0.02268, "high": 0.02269, "low": 0.02268, "close": 0.02268, "volume": 18103.5, "quote_volume": 410.700225, "trades": 6, "taker_buy_volume": 13153.5, "taker_buy_quote": 298.434225}, {"ts": 1769955600000, "open": 0.02269, "high": 0.02269, "low": 0.02268, "close": 0.02268, "volume": 1419.8, "quote_volume": 32.207064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955660000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955720000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955780000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955840000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769955900000, "open": 0.02269, "high": 0.02269, "low": 0.02264, "close": 0.02269, "volume": 10250.1, "quote_volume": 232.42565, "trades": 8, "taker_buy_volume": 5300.1, "taker_buy_quote": 120.11015}, {"ts": 1769955960000, "open": 0.02269, "high": 0.02271, "low": 0.02269, "close": 0.02271, "volume": 8338.6, "quote_volume": 189.362868, "trades": 5, "taker_buy_volume": 3051.7, "taker_buy_quote": 69.304107}, {"ts": 1769956020000, "open": 0.02268, "high": 0.02269, "low": 0.02266, "close": 0.02269, "volume": 103904.4, "quote_volume": 2356.490137, "trades": 13, "taker_buy_volume": 1264.5, "taker_buy_quote": 28.691505}, {"ts": 1769956080000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 1096.7, "quote_volume": 24.862189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956140000, "open": 0.02264, "high": 0.02264, "low": 0.0226, "close": 0.02264, "volume": 7133.8, "quote_volume": 161.431493, "trades": 5, "taker_buy_volume": 3660.5, "taker_buy_quote": 82.866853}, {"ts": 1769956200000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956260000, "open": 0.02263, "high": 0.02265, "low": 0.02262, "close": 0.02265, "volume": 8672.0, "quote_volume": 196.293393, "trades": 3, "taker_buy_volume": 7725.1, "taker_buy_quote": 174.874515}, {"ts": 1769956320000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956380000, "open": 0.02267, "high": 0.02267, "low": 0.02263, "close": 0.02263, "volume": 36353.9, "quote_volume": 823.639682, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956440000, "open": 0.02256, "high": 0.02257, "low": 0.02255, "close": 0.02255, "volume": 22456.2, "quote_volume": 506.806253, "trades": 25, "taker_buy_volume": 19651.4, "taker_buy_quote": 443.523981}, {"ts": 1769956500000, "open": 0.02255, "high": 0.02255, "low": 0.02253, "close": 0.02253, "volume": 1103.0, "quote_volume": 24.855334, "trades": 2, "taker_buy_volume": 1103.0, "taker_buy_quote": 24.855334}, {"ts": 1769956560000, "open": 0.02251, "high": 0.02252, "low": 0.0225, "close": 0.02251, "volume": 33389.1, "quote_volume": 751.443018, "trades": 14, "taker_buy_volume": 10888.3, "taker_buy_quote": 245.094988}, {"ts": 1769956620000, "open": 0.02249, "high": 0.0225, "low": 0.02249, "close": 0.0225, "volume": 11826.3, "quote_volume": 266.083558, "trades": 3, "taker_buy_volume": 11007.1, "taker_buy_quote": 247.65975}, {"ts": 1769956680000, "open": 0.02253, "high": 0.02253, "low": 0.02249, "close": 0.02251, "volume": 87822.2, "quote_volume": 1977.040434, "trades": 14, "taker_buy_volume": 53334.3, "taker_buy_quote": 1200.600294}, {"ts": 1769956740000, "open": 0.0225, "high": 0.0225, "low": 0.02245, "close": 0.02248, "volume": 11754.9, "quote_volume": 264.156956, "trades": 8, "taker_buy_volume": 2901.7, "taker_buy_quote": 65.27192}, {"ts": 1769956800000, "open": 0.0225, "high": 0.02255, "low": 0.0225, "close": 0.02255, "volume": 2034.9, "quote_volume": 45.82516, "trades": 2, "taker_buy_volume": 1236.7, "taker_buy_quote": 27.82575}, {"ts": 1769956860000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769956920000, "open": 0.02254, "high": 0.02262, "low": 0.02254, "close": 0.02262, "volume": 5639.2, "quote_volume": 127.472967, "trades": 3, "taker_buy_volume": 5158.5, "taker_buy_quote": 116.637989}, {"ts": 1769956980000, "open": 0.02265, "high": 0.02273, "low": 0.02265, "close": 0.02272, "volume": 65419.4, "quote_volume": 1484.606689, "trades": 20, "taker_buy_volume": 60629.4, "taker_buy_quote": 1375.823253}, {"ts": 1769957040000, "open": 0.02272, "high": 0.02277, "low": 0.02272, "close": 0.02273, "volume": 10912.4, "quote_volume": 248.08439, "trades": 6, "taker_buy_volume": 2140.2, "taker_buy_quote": 48.658124}, {"ts": 1769957100000, "open": 0.02271, "high": 0.02277, "low": 0.0227, "close": 0.02276, "volume": 7048.4, "quote_volume": 160.327757, "trades": 8, "taker_buy_volume": 2357.4, "taker_buy_quote": 53.646004}, {"ts": 1769957160000, "open": 0.0227, "high": 0.0227, "low": 0.02264, "close": 0.02265, "volume": 30547.9, "quote_volume": 691.996067, "trades": 9, "taker_buy_volume": 1192.6, "taker_buy_quote": 27.004977}, {"ts": 1769957220000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 611.0, "quote_volume": 13.86359, "trades": 2, "taker_buy_volume": 611.0, "taker_buy_quote": 13.86359}, {"ts": 1769957280000, "open": 0.02264, "high": 0.02273, "low": 0.02264, "close": 0.02273, "volume": 2196.8, "quote_volume": 49.773415, "trades": 3, "taker_buy_volume": 1458.1, "taker_buy_quote": 33.049247}, {"ts": 1769957340000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 676.9, "quote_volume": 15.392706, "trades": 1, "taker_buy_volume": 676.9, "taker_buy_quote": 15.392706}, {"ts": 1769957400000, "open": 0.02272, "high": 0.02292, "low": 0.02272, "close": 0.02292, "volume": 163280.7, "quote_volume": 3725.569776, "trades": 60, "taker_buy_volume": 85888.7, "taker_buy_quote": 1959.169266}, {"ts": 1769957460000, "open": 0.0229, "high": 0.0229, "low": 0.02289, "close": 0.0229, "volume": 2536.0, "quote_volume": 58.064223, "trades": 3, "taker_buy_volume": 774.2, "taker_buy_quote": 17.72918}, {"ts": 1769957520000, "open": 0.02286, "high": 0.02286, "low": 0.02283, "close": 0.02285, "volume": 44176.5, "quote_volume": 1009.057142, "trades": 25, "taker_buy_volume": 20559.5, "taker_buy_quote": 469.640326}, {"ts": 1769957580000, "open": 0.02281, "high": 0.02283, "low": 0.02281, "close": 0.02283, "volume": 33419.3, "quote_volume": 762.659288, "trades": 11, "taker_buy_volume": 8298.5, "taker_buy_quote": 189.447076}, {"ts": 1769957640000, "open": 0.02285, "high": 0.02285, "low": 0.02281, "close": 0.02281, "volume": 9605.4, "quote_volume": 219.288448, "trades": 11, "taker_buy_volume": 6925.6, "taker_buy_quote": 158.135412}, {"ts": 1769957700000, "open": 0.02281, "high": 0.02282, "low": 0.02281, "close": 0.02282, "volume": 2874.6, "quote_volume": 65.586958, "trades": 5, "taker_buy_volume": 2874.6, "taker_buy_quote": 65.586958}, {"ts": 1769957760000, "open": 0.02284, "high": 0.02285, "low": 0.02283, "close": 0.02283, "volume": 6542.0, "quote_volume": 149.421101, "trades": 6, "taker_buy_volume": 3813.2, "taker_buy_quote": 87.122597}, {"ts": 1769957820000, "open": 0.02285, "high": 0.02285, "low": 0.02281, "close": 0.02282, "volume": 3942.4, "quote_volume": 89.97029, "trades": 4, "taker_buy_volume": 3247.1, "taker_buy_quote": 74.103544}, {"ts": 1769957880000, "open": 0.02281, "high": 0.02287, "low": 0.02281, "close": 0.02282, "volume": 12259.9, "quote_volume": 280.114606, "trades": 8, "taker_buy_volume": 11006.6, "taker_buy_quote": 251.490336}, {"ts": 1769957940000, "open": 0.02284, "high": 0.02284, "low": 0.02278, "close": 0.02278, "volume": 37482.4, "quote_volume": 854.809887, "trades": 12, "taker_buy_volume": 7642.3, "taker_buy_quote": 174.435217}, {"ts": 1769958000000, "open": 0.02277, "high": 0.02277, "low": 0.02273, "close": 0.02276, "volume": 7846.2, "quote_volume": 178.431029, "trades": 7, "taker_buy_volume": 2896.2, "taker_buy_quote": 65.917529}, {"ts": 1769958060000, "open": 0.02277, "high": 0.02277, "low": 0.02275, "close": 0.02276, "volume": 9646.1, "quote_volume": 219.476694, "trades": 6, "taker_buy_volume": 6628.6, "taker_buy_quote": 150.828569}, {"ts": 1769958120000, "open": 0.02274, "high": 0.02274, "low": 0.0227, "close": 0.02271, "volume": 1401.2, "quote_volume": 31.836716, "trades": 3, "taker_buy_volume": 1073.8, "taker_buy_quote": 24.404736}, {"ts": 1769958180000, "open": 0.02269, "high": 0.02269, "low": 0.02265, "close": 0.02267, "volume": 18337.8, "quote_volume": 415.3896, "trades": 9, "taker_buy_volume": 13387.8, "taker_buy_quote": 303.2721}, {"ts": 1769958240000, "open": 0.02267, "high": 0.02269, "low": 0.02266, "close": 0.02266, "volume": 3959.4, "quote_volume": 89.774729, "trades": 9, "taker_buy_volume": 2708.0, "taker_buy_quote": 61.413334}, {"ts": 1769958300000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 1856.4, "quote_volume": 42.103152, "trades": 3, "taker_buy_volume": 1856.4, "taker_buy_quote": 42.103152}, {"ts": 1769958360000, "open": 0.02269, "high": 0.02269, "low": 0.02266, "close": 0.02267, "volume": 6237.0, "quote_volume": 141.444716, "trades": 6, "taker_buy_volume": 2930.2, "taker_buy_quote": 66.446492}, {"ts": 1769958420000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 908.8, "quote_volume": 20.58432, "trades": 2, "taker_buy_volume": 908.8, "taker_buy_quote": 20.58432}, {"ts": 1769958480000, "open": 0.02264, "high": 0.02264, "low": 0.02263, "close": 0.02263, "volume": 5542.1, "quote_volume": 125.467223, "trades": 2, "taker_buy_volume": 592.1, "taker_buy_quote": 13.399223}, {"ts": 1769958540000, "open": 0.02264, "high": 0.02264, "low": 0.02262, "close": 0.02263, "volume": 4889.0, "quote_volume": 110.614075, "trades": 6, "taker_buy_volume": 4889.0, "taker_buy_quote": 110.614075}, {"ts": 1769958600000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 1142.1, "quote_volume": 25.857144, "trades": 2, "taker_buy_volume": 1142.1, "taker_buy_quote": 25.857144}, {"ts": 1769958660000, "open": 0.02264, "high": 0.02264, "low": 0.02257, "close": 0.02257, "volume": 1620.1, "quote_volume": 36.612322, "trades": 4, "taker_buy_volume": 1181.7, "taker_buy_quote": 26.704482}, {"ts": 1769958720000, "open": 0.02257, "high": 0.02257, "low": 0.02253, "close": 0.02253, "volume": 3703.7, "quote_volume": 83.488184, "trades": 5, "taker_buy_volume": 2225.5, "taker_buy_quote": 50.184338}, {"ts": 1769958780000, "open": 0.0225, "high": 0.02253, "low": 0.0225, "close": 0.02253, "volume": 925.2, "quote_volume": 20.834427, "trades": 2, "taker_buy_volume": 925.2, "taker_buy_quote": 20.834427}, {"ts": 1769958840000, "open": 0.02248, "high": 0.02251, "low": 0.02247, "close": 0.02251, "volume": 7391.6, "quote_volume": 166.181976, "trades": 6, "taker_buy_volume": 1080.6, "taker_buy_quote": 24.324306}, {"ts": 1769958900000, "open": 0.0225, "high": 0.02252, "low": 0.0225, "close": 0.02252, "volume": 1086.1, "quote_volume": 24.449524, "trades": 2, "taker_buy_volume": 1086.1, "taker_buy_quote": 24.449524}, {"ts": 1769958960000, "open": 0.02248, "high": 0.02249, "low": 0.02244, "close": 0.02244, "volume": 8507.4, "quote_volume": 191.052093, "trades": 9, "taker_buy_volume": 7791.4, "taker_buy_quote": 174.985053}, {"ts": 1769959020000, "open": 0.0224, "high": 0.02249, "low": 0.0224, "close": 0.02247, "volume": 37508.4, "quote_volume": 841.834967, "trades": 8, "taker_buy_volume": 36717.7, "taker_buy_quote": 824.123287}, {"ts": 1769959080000, "open": 0.02239, "high": 0.0224, "low": 0.02237, "close": 0.02237, "volume": 18091.4, "quote_volume": 404.892451, "trades": 14, "taker_buy_volume": 16586.8, "taker_buy_quote": 371.225387}, {"ts": 1769959140000, "open": 0.02234, "high": 0.0224, "low": 0.02232, "close": 0.0224, "volume": 13568.9, "quote_volume": 303.063303, "trades": 20, "taker_buy_volume": 12192.4, "taker_buy_quote": 272.339823}, {"ts": 1769959200000, "open": 0.02239, "high": 0.02239, "low": 0.0223, "close": 0.02231, "volume": 293322.0, "quote_volume": 6554.151322, "trades": 26, "taker_buy_volume": 2968.8, "taker_buy_quote": 66.35843}, {"ts": 1769959260000, "open": 0.02235, "high": 0.02239, "low": 0.02235, "close": 0.02239, "volume": 11117.9, "quote_volume": 248.632393, "trades": 8, "taker_buy_volume": 10042.5, "taker_buy_quote": 224.575695}, {"ts": 1769959320000, "open": 0.02237, "high": 0.02238, "low": 0.02235, "close": 0.02235, "volume": 2713.2, "quote_volume": 60.67888, "trades": 4, "taker_buy_volume": 2713.2, "taker_buy_quote": 60.67888}, {"ts": 1769959380000, "open": 0.02238, "high": 0.02243, "low": 0.02237, "close": 0.02243, "volume": 21384.9, "quote_volume": 479.359301, "trades": 4, "taker_buy_volume": 20673.2, "taker_buy_quote": 463.438572}, {"ts": 1769959440000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 986.2, "quote_volume": 22.100742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959500000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959560000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 4950.0, "quote_volume": 110.2365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959620000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 1309.1, "quote_volume": 29.140566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959680000, "open": 0.02225, "high": 0.02225, "low": 0.02223, "close": 0.02225, "volume": 38208.2, "quote_volume": 850.08382, "trades": 14, "taker_buy_volume": 1109.9, "taker_buy_quote": 24.695275}, {"ts": 1769959740000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 957.0, "quote_volume": 21.29325, "trades": 1, "taker_buy_volume": 957.0, "taker_buy_quote": 21.29325}, {"ts": 1769959800000, "open": 0.02225, "high": 0.02225, "low": 0.02222, "close": 0.02222, "volume": 21098.2, "quote_volume": 468.823634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959860000, "open": 0.02218, "high": 0.02231, "low": 0.02218, "close": 0.02231, "volume": 2866.5, "quote_volume": 63.817582, "trades": 5, "taker_buy_volume": 1889.8, "taker_buy_quote": 42.154376}, {"ts": 1769959920000, "open": 0.02225, "high": 0.02225, "low": 0.02216, "close": 0.02216, "volume": 82760.5, "quote_volume": 1839.649786, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769959980000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 1074.9, "quote_volume": 23.873529, "trades": 3, "taker_buy_volume": 0.1, "taker_buy_quote": 0.002221}, {"ts": 1769960040000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 4840.5, "quote_volume": 107.313885, "trades": 2, "taker_buy_volume": 4840.5, "taker_buy_quote": 107.313885}, {"ts": 1769960100000, "open": 0.02217, "high": 0.02217, "low": 0.02209, "close": 0.0221, "volume": 39310.8, "quote_volume": 869.031743, "trades": 11, "taker_buy_volume": 3928.4, "taker_buy_quote": 86.935492}, {"ts": 1769960160000, "open": 0.02209, "high": 0.0221, "low": 0.02209, "close": 0.0221, "volume": 2023.1, "quote_volume": 44.696879, "trades": 2, "taker_buy_volume": 660.0, "taker_buy_quote": 14.586}, {"ts": 1769960220000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 4750.0, "quote_volume": 105.165, "trades": 1, "taker_buy_volume": 4750.0, "taker_buy_quote": 105.165}, {"ts": 1769960280000, "open": 0.02207, "high": 0.02219, "low": 0.02206, "close": 0.02218, "volume": 17692.2, "quote_volume": 391.746365, "trades": 10, "taker_buy_volume": 14646.3, "taker_buy_quote": 324.276656}, {"ts": 1769960340000, "open": 0.02215, "high": 0.02233, "low": 0.02215, "close": 0.02233, "volume": 29555.6, "quote_volume": 657.860373, "trades": 14, "taker_buy_volume": 28172.8, "taker_buy_quote": 627.016198}, {"ts": 1769960400000, "open": 0.02226, "high": 0.02226, "low": 0.02218, "close": 0.02221, "volume": 39270.2, "quote_volume": 872.247642, "trades": 22, "taker_buy_volume": 3078.6, "taker_buy_quote": 68.413798}, {"ts": 1769960460000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 781.7, "quote_volume": 17.345923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960520000, "open": 0.02225, "high": 0.02225, "low": 0.02219, "close": 0.02219, "volume": 12811.0, "quote_volume": 284.716289, "trades": 7, "taker_buy_volume": 2247.7, "taker_buy_quote": 49.941617}, {"ts": 1769960580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1483.6, "quote_volume": 32.93592, "trades": 3, "taker_buy_volume": 1483.6, "taker_buy_quote": 32.93592}, {"ts": 1769960640000, "open": 0.02218, "high": 0.02218, "low": 0.02213, "close": 0.02213, "volume": 5866.5, "quote_volume": 129.897661, "trades": 4, "taker_buy_volume": 500.0, "taker_buy_quote": 11.09}, {"ts": 1769960700000, "open": 0.02217, "high": 0.02217, "low": 0.02215, "close": 0.02215, "volume": 13358.6, "quote_volume": 296.061478, "trades": 5, "taker_buy_volume": 415.8, "taker_buy_quote": 9.20997}, {"ts": 1769960760000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769960820000, "open": 0.02224, "high": 0.02224, "low": 0.02219, "close": 0.02219, "volume": 42000.0, "quote_volume": 933.08, "trades": 2, "taker_buy_volume": 22000.0, "taker_buy_quote": 489.28}, {"ts": 1769960880000, "open": 0.0222, "high": 0.02228, "low": 0.0222, "close": 0.02226, "volume": 87704.6, "quote_volume": 1952.346452, "trades": 9, "taker_buy_volume": 86807.4, "taker_buy_quote": 1932.37478}, {"ts": 1769960940000, "open": 0.02229, "high": 0.02234, "low": 0.02229, "close": 0.02234, "volume": 2308.2, "quote_volume": 51.484793, "trades": 3, "taker_buy_volume": 2308.2, "taker_buy_quote": 51.484793}, {"ts": 1769961000000, "open": 0.02232, "high": 0.02232, "low": 0.0223, "close": 0.02231, "volume": 1573.6, "quote_volume": 35.107016, "trades": 3, "taker_buy_volume": 1033.9, "taker_buy_quote": 23.071706}, {"ts": 1769961060000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 463.0, "quote_volume": 10.35268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961120000, "open": 0.02234, "high": 0.02236, "low": 0.02234, "close": 0.02236, "volume": 1386.6, "quote_volume": 30.990054, "trades": 3, "taker_buy_volume": 670.5, "taker_buy_quote": 14.99238}, {"ts": 1769961180000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 5595.5, "quote_volume": 125.059425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961240000, "open": 0.02232, "high": 0.02234, "low": 0.02232, "close": 0.02234, "volume": 125773.3, "quote_volume": 2809.712752, "trades": 8, "taker_buy_volume": 33338.0, "taker_buy_quote": 744.72142}, {"ts": 1769961300000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961360000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961420000, "open": 0.0224, "high": 0.02249, "low": 0.0224, "close": 0.02247, "volume": 96032.2, "quote_volume": 2154.919458, "trades": 34, "taker_buy_volume": 79025.7, "taker_buy_quote": 1772.795711}, {"ts": 1769961480000, "open": 0.02245, "high": 0.02246, "low": 0.02236, "close": 0.02236, "volume": 131919.7, "quote_volume": 2956.658633, "trades": 61, "taker_buy_volume": 26349.5, "taker_buy_quote": 589.92763}, {"ts": 1769961540000, "open": 0.02233, "high": 0.02233, "low": 0.02232, "close": 0.02232, "volume": 12000.0, "quote_volume": 267.885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 560.0, "quote_volume": 12.488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961660000, "open": 0.02228, "high": 0.02232, "low": 0.02226, "close": 0.02232, "volume": 28023.1, "quote_volume": 624.42722, "trades": 8, "taker_buy_volume": 2641.8, "taker_buy_quote": 58.944564}, {"ts": 1769961720000, "open": 0.02233, "high": 0.02233, "low": 0.0223, "close": 0.0223, "volume": 61117.5, "quote_volume": 1363.858336, "trades": 15, "taker_buy_volume": 38858.5, "taker_buy_quote": 867.476941}, {"ts": 1769961780000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 4950.0, "quote_volume": 110.2365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769961840000, "open": 0.02227, "high": 0.02227, "low": 0.02223, "close": 0.02227, "volume": 65369.7, "quote_volume": 1453.303815, "trades": 12, "taker_buy_volume": 2147.1, "taker_buy_quote": 47.815917}, {"ts": 1769961900000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 22000.0, "quote_volume": 489.94, "trades": 1, "taker_buy_volume": 22000.0, "taker_buy_quote": 489.94}, {"ts": 1769961960000, "open": 0.02234, "high": 0.02253, "low": 0.02234, "close": 0.02243, "volume": 201939.6, "quote_volume": 4532.61147, "trades": 69, "taker_buy_volume": 123795.3, "taker_buy_quote": 2776.391423}, {"ts": 1769962020000, "open": 0.0224, "high": 0.02244, "low": 0.0224, "close": 0.02244, "volume": 35111.5, "quote_volume": 787.724188, "trades": 8, "taker_buy_volume": 35111.5, "taker_buy_quote": 787.724188}, {"ts": 1769962080000, "open": 0.02239, "high": 0.02239, "low": 0.02237, "close": 0.02239, "volume": 4964.9, "quote_volume": 111.150229, "trades": 5, "taker_buy_volume": 3568.6, "taker_buy_quote": 79.900954}, {"ts": 1769962140000, "open": 0.02235, "high": 0.02236, "low": 0.02234, "close": 0.02236, "volume": 52935.4, "quote_volume": 1182.890443, "trades": 10, "taker_buy_volume": 16271.7, "taker_buy_quote": 363.811506}, {"ts": 1769962200000, "open": 0.02233, "high": 0.02233, "low": 0.02228, "close": 0.02228, "volume": 5769.0, "quote_volume": 128.639197, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962260000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 694.1, "quote_volume": 15.513135, "trades": 1, "taker_buy_volume": 694.1, "taker_buy_quote": 15.513135}, {"ts": 1769962320000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962380000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 609.9, "quote_volume": 13.692255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962440000, "open": 0.02244, "high": 0.02251, "low": 0.02244, "close": 0.02248, "volume": 190042.9, "quote_volume": 4271.117933, "trades": 79, "taker_buy_volume": 188484.8, "taker_buy_quote": 4236.079938}, {"ts": 1769962500000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 252.6, "quote_volume": 5.665818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962560000, "open": 0.02242, "high": 0.02242, "low": 0.02237, "close": 0.02237, "volume": 51876.1, "quote_volume": 1161.518947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962620000, "open": 0.02235, "high": 0.02235, "low": 0.02231, "close": 0.02232, "volume": 17436.8, "quote_volume": 389.207706, "trades": 8, "taker_buy_volume": 6589.0, "taker_buy_quote": 147.06648}, {"ts": 1769962680000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962740000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769962800000, "open": 0.02226, "high": 0.02228, "low": 0.02225, "close": 0.02228, "volume": 9545.5, "quote_volume": 212.563854, "trades": 8, "taker_buy_volume": 7545.5, "taker_buy_quote": 168.054544}, {"ts": 1769962860000, "open": 0.0223, "high": 0.0223, "low": 0.02219, "close": 0.02219, "volume": 2477.4, "quote_volume": 55.134026, "trades": 3, "taker_buy_volume": 695.2, "taker_buy_quote": 15.50296}, {"ts": 1769962920000, "open": 0.02223, "high": 0.02228, "low": 0.02223, "close": 0.02228, "volume": 1817.7, "quote_volume": 40.452876, "trades": 2, "taker_buy_volume": 1817.7, "taker_buy_quote": 40.452876}, {"ts": 1769962980000, "open": 0.0223, "high": 0.02249, "low": 0.0223, "close": 0.02249, "volume": 38013.9, "quote_volume": 849.362816, "trades": 29, "taker_buy_volume": 36823.6, "taker_buy_quote": 822.745805}, {"ts": 1769963040000, "open": 0.02249, "high": 0.02251, "low": 0.02248, "close": 0.02251, "volume": 6846.6, "quote_volume": 153.993358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963100000, "open": 0.02249, "high": 0.02257, "low": 0.02245, "close": 0.02254, "volume": 93523.3, "quote_volume": 2101.797596, "trades": 18, "taker_buy_volume": 9237.7, "taker_buy_quote": 208.360363}, {"ts": 1769963160000, "open": 0.02255, "high": 0.02258, "low": 0.0225, "close": 0.02257, "volume": 43455.5, "quote_volume": 978.798404, "trades": 16, "taker_buy_volume": 8352.2, "taker_buy_quote": 188.079451}, {"ts": 1769963220000, "open": 0.02258, "high": 0.02261, "low": 0.02258, "close": 0.02261, "volume": 2769.5, "quote_volume": 62.58448, "trades": 4, "taker_buy_volume": 2769.5, "taker_buy_quote": 62.58448}, {"ts": 1769963280000, "open": 0.02259, "high": 0.02259, "low": 0.02251, "close": 0.02251, "volume": 8337.0, "quote_volume": 187.751761, "trades": 4, "taker_buy_volume": 660.7, "taker_buy_quote": 14.925213}, {"ts": 1769963340000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963400000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963460000, "open": 0.02246, "high": 0.02248, "low": 0.02246, "close": 0.02247, "volume": 40101.9, "quote_volume": 901.089622, "trades": 12, "taker_buy_volume": 15712.9, "taker_buy_quote": 353.068792}, {"ts": 1769963520000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 1015.2, "quote_volume": 22.760784, "trades": 1, "taker_buy_volume": 1015.2, "taker_buy_quote": 22.760784}, {"ts": 1769963580000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963640000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963700000, "open": 0.02245, "high": 0.02247, "low": 0.02245, "close": 0.02247, "volume": 907.2, "quote_volume": 20.375712, "trades": 2, "taker_buy_volume": 453.6, "taker_buy_quote": 10.192392}, {"ts": 1769963760000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963820000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 1182.3, "quote_volume": 26.471697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963880000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769963940000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964000000, "open": 0.02236, "high": 0.02237, "low": 0.02236, "close": 0.02237, "volume": 993.6, "quote_volume": 22.219405, "trades": 2, "taker_buy_volume": 250.9, "taker_buy_quote": 5.612633}, {"ts": 1769964060000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964120000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964180000, "open": 0.02232, "high": 0.02232, "low": 0.02228, "close": 0.02228, "volume": 3025.7, "quote_volume": 67.422652, "trades": 6, "taker_buy_volume": 537.8, "taker_buy_quote": 11.99224}, {"ts": 1769964240000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964300000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 7898.7, "quote_volume": 176.535945, "trades": 2, "taker_buy_volume": 7898.7, "taker_buy_quote": 176.535945}, {"ts": 1769964360000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 1182.3, "quote_volume": 26.448051, "trades": 1, "taker_buy_volume": 1182.3, "taker_buy_quote": 26.448051}, {"ts": 1769964420000, "open": 0.02238, "high": 0.0224, "low": 0.02238, "close": 0.0224, "volume": 23639.0, "quote_volume": 529.48082, "trades": 4, "taker_buy_volume": 22000.0, "taker_buy_quote": 492.8}, {"ts": 1769964480000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 758.5, "quote_volume": 16.982815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964540000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964600000, "open": 0.02235, "high": 0.02237, "low": 0.02235, "close": 0.02235, "volume": 4398.0, "quote_volume": 98.30884, "trades": 8, "taker_buy_volume": 2316.0, "taker_buy_quote": 51.77614}, {"ts": 1769964660000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964720000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964780000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 1976.0, "quote_volume": 44.08456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964840000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964900000, "open": 0.0224, "high": 0.0224, "low": 0.02238, "close": 0.02238, "volume": 1805.5, "quote_volume": 40.425482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769964960000, "open": 0.02236, "high": 0.02237, "low": 0.02236, "close": 0.02237, "volume": 18823.5, "quote_volume": 420.908725, "trades": 8, "taker_buy_volume": 1526.5, "taker_buy_quote": 34.147805}, {"ts": 1769965020000, "open": 0.02241, "high": 0.02242, "low": 0.02241, "close": 0.02242, "volume": 42297.6, "quote_volume": 947.90077, "trades": 2, "taker_buy_volume": 41142.2, "taker_buy_quote": 921.996702}, {"ts": 1769965080000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 846.0, "quote_volume": 18.92502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965140000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 3796.0, "quote_volume": 84.99244, "trades": 2, "taker_buy_volume": 3796.0, "taker_buy_quote": 84.99244}, {"ts": 1769965200000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 770.9, "quote_volume": 17.252742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965260000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965320000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 4520.0, "quote_volume": 101.4288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965380000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 499.2, "quote_volume": 11.232, "trades": 1, "taker_buy_volume": 499.2, "taker_buy_quote": 11.232}, {"ts": 1769965500000, "open": 0.02252, "high": 0.02252, "low": 0.02248, "close": 0.02249, "volume": 2749.5, "quote_volume": 61.85589, "trades": 6, "taker_buy_volume": 1066.8, "taker_buy_quote": 24.000156}, {"ts": 1769965560000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 765.0, "quote_volume": 17.2125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965680000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965740000, "open": 0.0225, "high": 0.0225, "low": 0.02249, "close": 0.02249, "volume": 4366.2, "quote_volume": 98.198675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965800000, "open": 0.02246, "high": 0.02247, "low": 0.02246, "close": 0.02247, "volume": 5307.0, "quote_volume": 119.24472, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 111.2265}, {"ts": 1769965860000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965920000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769965980000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966040000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 1500.0, "quote_volume": 33.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966100000, "open": 0.02248, "high": 0.02248, "low": 0.02244, "close": 0.02244, "volume": 36759.7, "quote_volume": 824.95502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966160000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 572.7, "quote_volume": 12.851388, "trades": 1, "taker_buy_volume": 572.7, "taker_buy_quote": 12.851388}, {"ts": 1769966220000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 7861.7, "quote_volume": 176.495165, "trades": 1, "taker_buy_volume": 7861.7, "taker_buy_quote": 176.495165}, {"ts": 1769966280000, "open": 0.02248, "high": 0.02249, "low": 0.02247, "close": 0.02249, "volume": 11867.7, "quote_volume": 266.777147, "trades": 3, "taker_buy_volume": 9422.0, "taker_buy_quote": 211.822268}, {"ts": 1769966340000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966400000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966460000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966520000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 500.0, "quote_volume": 11.17, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 11.17}, {"ts": 1769966580000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966640000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966700000, "open": 0.02237, "high": 0.02238, "low": 0.02237, "close": 0.02238, "volume": 1190.3, "quote_volume": 26.632692, "trades": 2, "taker_buy_volume": 1190.3, "taker_buy_quote": 26.632692}, {"ts": 1769966760000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966820000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966880000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769966940000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 1310.2, "quote_volume": 29.322276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967000000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967060000, "open": 0.02236, "high": 0.02236, "low": 0.02225, "close": 0.02225, "volume": 55656.1, "quote_volume": 1239.89784, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967120000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1020.4, "quote_volume": 22.75492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967180000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967300000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967360000, "open": 0.02223, "high": 0.02224, "low": 0.02223, "close": 0.02224, "volume": 22533.3, "quote_volume": 500.933407, "trades": 3, "taker_buy_volume": 22533.3, "taker_buy_quote": 500.933407}, {"ts": 1769967420000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 1473.4, "quote_volume": 32.753682, "trades": 3, "taker_buy_volume": 1207.8, "taker_buy_quote": 26.849394}, {"ts": 1769967480000, "open": 0.02226, "high": 0.02226, "low": 0.02224, "close": 0.02226, "volume": 19342.4, "quote_volume": 430.388245, "trades": 9, "taker_buy_volume": 2622.1, "taker_buy_quote": 58.349582}, {"ts": 1769967540000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 11568.0, "quote_volume": 257.50368, "trades": 1, "taker_buy_volume": 11568.0, "taker_buy_quote": 257.50368}, {"ts": 1769967600000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967660000, "open": 0.02229, "high": 0.02233, "low": 0.02229, "close": 0.02232, "volume": 24841.7, "quote_volume": 554.074662, "trades": 8, "taker_buy_volume": 20691.3, "taker_buy_quote": 461.432722}, {"ts": 1769967720000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967780000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 938.7, "quote_volume": 20.942397, "trades": 1, "taker_buy_volume": 938.7, "taker_buy_quote": 20.942397}, {"ts": 1769967840000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967900000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769967960000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968020000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968080000, "open": 0.02232, "high": 0.02234, "low": 0.02232, "close": 0.02234, "volume": 3098.0, "quote_volume": 69.175636, "trades": 2, "taker_buy_volume": 3098.0, "taker_buy_quote": 69.175636}, {"ts": 1769968140000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 10000.0, "quote_volume": 222.7, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 222.7}, {"ts": 1769968200000, "open": 0.02226, "high": 0.02231, "low": 0.02226, "close": 0.02231, "volume": 10535.8, "quote_volume": 234.922553, "trades": 2, "taker_buy_volume": 10535.8, "taker_buy_quote": 234.922553}, {"ts": 1769968260000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968320000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968380000, "open": 0.02237, "high": 0.02241, "low": 0.02237, "close": 0.02241, "volume": 480.3, "quote_volume": 10.753203, "trades": 2, "taker_buy_volume": 222.3, "taker_buy_quote": 4.981743}, {"ts": 1769968440000, "open": 0.02242, "high": 0.02243, "low": 0.02242, "close": 0.02243, "volume": 3393.4, "quote_volume": 76.110385, "trades": 2, "taker_buy_volume": 3393.4, "taker_buy_quote": 76.110385}, {"ts": 1769968500000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968560000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968620000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968680000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1116.0, "quote_volume": 24.9984, "trades": 1, "taker_buy_volume": 1116.0, "taker_buy_quote": 24.9984}, {"ts": 1769968740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968800000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769968860000, "open": 0.02249, "high": 0.02253, "low": 0.02248, "close": 0.0225, "volume": 81377.3, "quote_volume": 1830.764688, "trades": 14, "taker_buy_volume": 67681.9, "taker_buy_quote": 1522.790642}, {"ts": 1769968920000, "open": 0.02254, "high": 0.02272, "low": 0.02253, "close": 0.02271, "volume": 156869.3, "quote_volume": 3545.949485, "trades": 56, "taker_buy_volume": 118764.7, "taker_buy_quote": 2682.593156}, {"ts": 1769968980000, "open": 0.02271, "high": 0.02277, "low": 0.0227, "close": 0.0227, "volume": 21405.5, "quote_volume": 486.61255, "trades": 9, "taker_buy_volume": 5192.8, "taker_buy_quote": 118.124976}, {"ts": 1769969040000, "open": 0.0227, "high": 0.0227, "low": 0.02259, "close": 0.02266, "volume": 156968.6, "quote_volume": 3553.217492, "trades": 63, "taker_buy_volume": 38224.8, "taker_buy_quote": 864.978333}, {"ts": 1769969100000, "open": 0.02266, "high": 0.02266, "low": 0.02259, "close": 0.02263, "volume": 148788.8, "quote_volume": 3363.651568, "trades": 24, "taker_buy_volume": 125479.4, "taker_buy_quote": 2835.967984}, {"ts": 1769969160000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 3369.9, "quote_volume": 76.15974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969220000, "open": 0.02261, "high": 0.02262, "low": 0.02261, "close": 0.02262, "volume": 14774.0, "quote_volume": 334.05072, "trades": 2, "taker_buy_volume": 1058.0, "taker_buy_quote": 23.93196}, {"ts": 1769969280000, "open": 0.02266, "high": 0.0228, "low": 0.02266, "close": 0.0227, "volume": 58504.3, "quote_volume": 1327.891385, "trades": 53, "taker_buy_volume": 31261.7, "taker_buy_quote": 709.40277}, {"ts": 1769969340000, "open": 0.02269, "high": 0.02269, "low": 0.02266, "close": 0.02266, "volume": 24867.9, "quote_volume": 563.952438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969400000, "open": 0.02268, "high": 0.02271, "low": 0.02267, "close": 0.02271, "volume": 3510.3, "quote_volume": 79.620107, "trades": 5, "taker_buy_volume": 880.6, "taker_buy_quote": 19.998426}, {"ts": 1769969460000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969520000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969580000, "open": 0.02273, "high": 0.02273, "low": 0.02271, "close": 0.02271, "volume": 35040.9, "quote_volume": 796.201102, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769969640000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 5265.4, "quote_volume": 119.998466, "trades": 2, "taker_buy_volume": 5265.4, "taker_buy_quote": 119.998466}, {"ts": 1769969700000, "open": 0.02278, "high": 0.02278, "low": 0.02276, "close": 0.02276, "volume": 4614.5, "quote_volume": 105.102782, "trades": 3, "taker_buy_volume": 3838.1, "taker_buy_quote": 87.431918}, {"ts": 1769969760000, "open": 0.0227, "high": 0.0227, "low": 0.02265, "close": 0.02267, "volume": 180271.8, "quote_volume": 4088.289446, "trades": 37, "taker_buy_volume": 17834.8, "taker_buy_quote": 404.399771}, {"ts": 1769969820000, "open": 0.0227, "high": 0.02271, "low": 0.0227, "close": 0.02271, "volume": 22508.4, "quote_volume": 511.0267, "trades": 5, "taker_buy_volume": 22065.9, "taker_buy_quote": 500.977525}, {"ts": 1769969880000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 6199.0, "quote_volume": 140.90327, "trades": 2, "taker_buy_volume": 6199.0, "taker_buy_quote": 140.90327}, {"ts": 1769969940000, "open": 0.02274, "high": 0.02278, "low": 0.02274, "close": 0.02275, "volume": 29185.8, "quote_volume": 664.317795, "trades": 9, "taker_buy_volume": 18720.8, "taker_buy_quote": 426.139966}, {"ts": 1769970000000, "open": 0.02285, "high": 0.02287, "low": 0.02284, "close": 0.02287, "volume": 63458.0, "quote_volume": 1450.052781, "trades": 64, "taker_buy_volume": 52501.6, "taker_buy_quote": 1199.533502}, {"ts": 1769970060000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970120000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 565.4, "quote_volume": 12.89112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970180000, "open": 0.02282, "high": 0.02282, "low": 0.02277, "close": 0.02277, "volume": 28180.2, "quote_volume": 642.498189, "trades": 11, "taker_buy_volume": 25831.2, "taker_buy_quote": 588.979846}, {"ts": 1769970240000, "open": 0.0227, "high": 0.0227, "low": 0.02269, "close": 0.02269, "volume": 31688.7, "quote_volume": 719.235505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970300000, "open": 0.02269, "high": 0.0227, "low": 0.02267, "close": 0.02267, "volume": 9275.9, "quote_volume": 210.311969, "trades": 4, "taker_buy_volume": 9275.9, "taker_buy_quote": 210.311969}, {"ts": 1769970360000, "open": 0.02272, "high": 0.02277, "low": 0.02272, "close": 0.02277, "volume": 8885.2, "quote_volume": 201.924898, "trades": 3, "taker_buy_volume": 8885.2, "taker_buy_quote": 201.924898}, {"ts": 1769970420000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970480000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 311.4, "quote_volume": 7.090578, "trades": 1, "taker_buy_volume": 311.4, "taker_buy_quote": 7.090578}, {"ts": 1769970540000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970600000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970660000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 894.3, "quote_volume": 20.336382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970720000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970780000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769970840000, "open": 0.02275, "high": 0.02276, "low": 0.02275, "close": 0.02276, "volume": 5812.4, "quote_volume": 132.240724, "trades": 2, "taker_buy_volume": 5812.4, "taker_buy_quote": 132.240724}, {"ts": 1769970900000, "open": 0.02274, "high": 0.02275, "low": 0.02272, "close": 0.02272, "volume": 9600.1, "quote_volume": 218.307017, "trades": 5, "taker_buy_volume": 8091.5, "taker_buy_quote": 184.031625}, {"ts": 1769970960000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 4950.0, "quote_volume": 112.464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971020000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 4950.0, "quote_volume": 112.365, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 112.365}, {"ts": 1769971080000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971140000, "open": 0.0227, "high": 0.02271, "low": 0.0227, "close": 0.02271, "volume": 41989.4, "quote_volume": 953.357959, "trades": 8, "taker_buy_volume": 41989.4, "taker_buy_quote": 953.357959}, {"ts": 1769971200000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 7756.2, "quote_volume": 176.531112, "trades": 3, "taker_buy_volume": 7756.2, "taker_buy_quote": 176.531112}, {"ts": 1769971260000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 572.3, "quote_volume": 13.014102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971320000, "open": 0.02275, "high": 0.02275, "low": 0.02273, "close": 0.02273, "volume": 11100.2, "quote_volume": 252.369624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971380000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971440000, "open": 0.02269, "high": 0.0227, "low": 0.02269, "close": 0.0227, "volume": 8803.6, "quote_volume": 199.79222, "trades": 2, "taker_buy_volume": 8803.6, "taker_buy_quote": 199.79222}, {"ts": 1769971500000, "open": 0.02266, "high": 0.02269, "low": 0.02266, "close": 0.02269, "volume": 10512.2, "quote_volume": 238.27447, "trades": 5, "taker_buy_volume": 9892.4, "taker_buy_quote": 224.211208}, {"ts": 1769971560000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971620000, "open": 0.02266, "high": 0.02266, "low": 0.02264, "close": 0.02264, "volume": 6122.7, "quote_volume": 138.66804, "trades": 3, "taker_buy_volume": 1765.1, "taker_buy_quote": 39.997166}, {"ts": 1769971680000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 1771.8, "quote_volume": 40.113552, "trades": 1, "taker_buy_volume": 1771.8, "taker_buy_quote": 40.113552}, {"ts": 1769971740000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 2894.6, "quote_volume": 65.533744, "trades": 3, "taker_buy_volume": 2894.6, "taker_buy_quote": 65.533744}, {"ts": 1769971800000, "open": 0.02265, "high": 0.0227, "low": 0.02265, "close": 0.02267, "volume": 84924.8, "quote_volume": 1925.692123, "trades": 18, "taker_buy_volume": 77138.2, "taker_buy_quote": 1749.161766}, {"ts": 1769971860000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769971920000, "open": 0.02262, "high": 0.02265, "low": 0.02262, "close": 0.02264, "volume": 91872.6, "quote_volume": 2079.991487, "trades": 18, "taker_buy_volume": 81181.4, "taker_buy_quote": 1837.850221}, {"ts": 1769971980000, "open": 0.02264, "high": 0.02267, "low": 0.02262, "close": 0.02267, "volume": 18767.7, "quote_volume": 424.875809, "trades": 8, "taker_buy_volume": 18012.7, "taker_buy_quote": 407.797709}, {"ts": 1769972040000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972100000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972160000, "open": 0.02265, "high": 0.02265, "low": 0.02255, "close": 0.02262, "volume": 393957.3, "quote_volume": 8902.868654, "trades": 91, "taker_buy_volume": 12425.3, "taker_buy_quote": 281.114808}, {"ts": 1769972220000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972280000, "open": 0.02263, "high": 0.02263, "low": 0.02259, "close": 0.02259, "volume": 5674.7, "quote_volume": 128.389473, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 112.0185}, {"ts": 1769972340000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 2123.6, "quote_volume": 48.035832, "trades": 1, "taker_buy_volume": 2123.6, "taker_buy_quote": 48.035832}, {"ts": 1769972400000, "open": 0.02271, "high": 0.02273, "low": 0.02271, "close": 0.02273, "volume": 32094.8, "quote_volume": 729.275838, "trades": 7, "taker_buy_volume": 32094.8, "taker_buy_quote": 729.275838}, {"ts": 1769972460000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 2277.7, "quote_volume": 51.612682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972520000, "open": 0.02263, "high": 0.02263, "low": 0.02262, "close": 0.02262, "volume": 44372.5, "quote_volume": 1004.06263, "trades": 30, "taker_buy_volume": 7102.4, "taker_buy_quote": 160.724158}, {"ts": 1769972580000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972640000, "open": 0.02261, "high": 0.02263, "low": 0.02261, "close": 0.02263, "volume": 4882.5, "quote_volume": 110.485803, "trades": 3, "taker_buy_volume": 4623.9, "taker_buy_quote": 104.638857}, {"ts": 1769972700000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 1126.5, "quote_volume": 25.48143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769972760000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 4650.0, "quote_volume": 105.183, "trades": 1, "taker_buy_volume": 4650.0, "taker_buy_quote": 105.183}, {"ts": 1769972820000, "open": 0.02262, "high": 0.02262, "low": 0.0226, "close": 0.0226, "volume": 9490.0, "quote_volume": 214.587582, "trades": 2, "taker_buy_volume": 5679.1, "taker_buy_quote": 128.461242}, {"ts": 1769972880000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 14475.0, "quote_volume": 327.4245, "trades": 1, "taker_buy_volume": 14475.0, "taker_buy_quote": 327.4245}, {"ts": 1769972940000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973000000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973060000, "open": 0.02266, "high": 0.02268, "low": 0.02266, "close": 0.02268, "volume": 25339.7, "quote_volume": 574.471532, "trades": 33, "taker_buy_volume": 6094.7, "taker_buy_quote": 138.187382}, {"ts": 1769973120000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973180000, "open": 0.02266, "high": 0.02266, "low": 0.02265, "close": 0.02265, "volume": 4122.9, "quote_volume": 93.407064, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973240000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973300000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973360000, "open": 0.02257, "high": 0.02257, "low": 0.02254, "close": 0.02254, "volume": 9218.3, "quote_volume": 208.047734, "trades": 5, "taker_buy_volume": 5259.9, "taker_buy_quote": 118.706646}, {"ts": 1769973420000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 1150.9, "quote_volume": 25.998831, "trades": 1, "taker_buy_volume": 1150.9, "taker_buy_quote": 25.998831}, {"ts": 1769973480000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973540000, "open": 0.0226, "high": 0.02261, "low": 0.0226, "close": 0.02261, "volume": 24886.0, "quote_volume": 562.6436, "trades": 3, "taker_buy_volume": 24886.0, "taker_buy_quote": 562.6436}, {"ts": 1769973600000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 2152.7, "quote_volume": 48.586439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973660000, "open": 0.0226, "high": 0.02267, "low": 0.0226, "close": 0.02264, "volume": 87151.8, "quote_volume": 1971.77054, "trades": 23, "taker_buy_volume": 86781.8, "taker_buy_quote": 1963.39744}, {"ts": 1769973720000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973780000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 10700.0, "quote_volume": 242.462, "trades": 2, "taker_buy_volume": 5750.0, "taker_buy_quote": 130.295}, {"ts": 1769973840000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 3190.6, "quote_volume": 72.26709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973900000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769973960000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974020000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974080000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974140000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974200000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974260000, "open": 0.02268, "high": 0.02268, "low": 0.02267, "close": 0.02268, "volume": 25234.0, "quote_volume": 572.210325, "trades": 29, "taker_buy_volume": 2476.5, "taker_buy_quote": 56.16702}, {"ts": 1769974320000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 504.6, "quote_volume": 11.439282, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974380000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974440000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 32344.0, "quote_volume": 734.53224, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974500000, "open": 0.02265, "high": 0.02267, "low": 0.02265, "close": 0.02265, "volume": 10723.2, "quote_volume": 243.025904, "trades": 7, "taker_buy_volume": 7794.0, "taker_buy_quote": 176.67629}, {"ts": 1769974560000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 1140.9, "quote_volume": 25.761522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974620000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974680000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974740000, "open": 0.02263, "high": 0.02264, "low": 0.02263, "close": 0.02264, "volume": 7919.1, "quote_volume": 179.238924, "trades": 4, "taker_buy_volume": 7919.1, "taker_buy_quote": 179.238924}, {"ts": 1769974800000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974860000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974920000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769974980000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975040000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975100000, "open": 0.02257, "high": 0.02258, "low": 0.02252, "close": 0.02253, "volume": 45560.0, "quote_volume": 1027.447658, "trades": 14, "taker_buy_volume": 8965.0, "taker_buy_quote": 202.38955}, {"ts": 1769975160000, "open": 0.0225, "high": 0.0225, "low": 0.02246, "close": 0.02246, "volume": 14701.2, "quote_volume": 330.725258, "trades": 3, "taker_buy_volume": 14121.0, "taker_buy_quote": 317.688164}, {"ts": 1769975220000, "open": 0.02249, "high": 0.02252, "low": 0.02245, "close": 0.02245, "volume": 51738.4, "quote_volume": 1163.629518, "trades": 38, "taker_buy_volume": 36070.5, "taker_buy_quote": 811.595903}, {"ts": 1769975280000, "open": 0.02247, "high": 0.02247, "low": 0.02245, "close": 0.02245, "volume": 10849.2, "quote_volume": 243.63573, "trades": 13, "taker_buy_volume": 5199.2, "taker_buy_quote": 116.79323}, {"ts": 1769975340000, "open": 0.02246, "high": 0.02246, "low": 0.02244, "close": 0.02244, "volume": 138146.2, "quote_volume": 3100.522654, "trades": 15, "taker_buy_volume": 21966.4, "taker_buy_quote": 493.365344}, {"ts": 1769975400000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 29045.6, "quote_volume": 653.235544, "trades": 2, "taker_buy_volume": 29045.6, "taker_buy_quote": 653.235544}, {"ts": 1769975460000, "open": 0.02246, "high": 0.02247, "low": 0.02246, "close": 0.02247, "volume": 27309.2, "quote_volume": 613.490652, "trades": 4, "taker_buy_volume": 27309.2, "taker_buy_quote": 613.490652}, {"ts": 1769975520000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 14001.0, "quote_volume": 314.46246, "trades": 2, "taker_buy_volume": 14001.0, "taker_buy_quote": 314.46246}, {"ts": 1769975580000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975640000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975700000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 1214.5, "quote_volume": 27.265525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975760000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 1738.0, "quote_volume": 38.9312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975820000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2644.6, "quote_volume": 59.23904, "trades": 1, "taker_buy_volume": 2644.6, "taker_buy_quote": 59.23904}, {"ts": 1769975880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769975940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976000000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976060000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 674.1, "quote_volume": 15.140286, "trades": 2, "taker_buy_volume": 259.9, "taker_buy_quote": 5.837354}, {"ts": 1769976120000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 4950.0, "quote_volume": 110.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976180000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 615.7, "quote_volume": 13.797837, "trades": 1, "taker_buy_volume": 615.7, "taker_buy_quote": 13.797837}, {"ts": 1769976240000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976300000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976360000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976420000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976480000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976540000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976600000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976660000, "open": 0.02244, "high": 0.02244, "low": 0.02241, "close": 0.02241, "volume": 69294.7, "quote_volume": 1553.981907, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976720000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 3403.0, "quote_volume": 76.29526, "trades": 3, "taker_buy_volume": 1685.6, "taker_buy_quote": 37.791152}, {"ts": 1769976780000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976840000, "open": 0.02236, "high": 0.02237, "low": 0.02236, "close": 0.02237, "volume": 47317.7, "quote_volume": 1058.031369, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976900000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 441.3, "quote_volume": 9.854229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769976960000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977020000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977080000, "open": 0.02238, "high": 0.02238, "low": 0.02236, "close": 0.02238, "volume": 32835.5, "quote_volume": 734.51798, "trades": 9, "taker_buy_volume": 23280.5, "taker_buy_quote": 520.86818}, {"ts": 1769977140000, "open": 0.02235, "high": 0.02235, "low": 0.02234, "close": 0.02234, "volume": 6071.2, "quote_volume": 135.680108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977200000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977260000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977320000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977380000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977440000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977500000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 1173.7, "quote_volume": 26.232195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977560000, "open": 0.02233, "high": 0.02233, "low": 0.02229, "close": 0.02229, "volume": 21652.2, "quote_volume": 482.889877, "trades": 4, "taker_buy_volume": 3880.1, "taker_buy_quote": 86.487429}, {"ts": 1769977620000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 2567.0, "quote_volume": 57.03874, "trades": 1, "taker_buy_volume": 2567.0, "taker_buy_quote": 57.03874}, {"ts": 1769977680000, "open": 0.02222, "high": 0.02222, "low": 0.0222, "close": 0.0222, "volume": 1675.7, "quote_volume": 37.212596, "trades": 3, "taker_buy_volume": 519.2, "taker_buy_quote": 11.52624}, {"ts": 1769977740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977800000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977860000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769977920000, "open": 0.02227, "high": 0.0223, "low": 0.02227, "close": 0.0223, "volume": 13885.3, "quote_volume": 309.626611, "trades": 3, "taker_buy_volume": 13885.3, "taker_buy_quote": 309.626611}, {"ts": 1769977980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978040000, "open": 0.02232, "high": 0.02234, "low": 0.02232, "close": 0.02234, "volume": 4036.9, "quote_volume": 90.141242, "trades": 3, "taker_buy_volume": 4036.9, "taker_buy_quote": 90.141242}, {"ts": 1769978100000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978160000, "open": 0.02246, "high": 0.02251, "low": 0.02246, "close": 0.0225, "volume": 81457.9, "quote_volume": 1831.945954, "trades": 14, "taker_buy_volume": 80995.4, "taker_buy_quote": 1821.539704}, {"ts": 1769978220000, "open": 0.02248, "high": 0.02252, "low": 0.02248, "close": 0.02251, "volume": 2629.2, "quote_volume": 59.136994, "trades": 5, "taker_buy_volume": 927.8, "taker_buy_quote": 20.867048}, {"ts": 1769978280000, "open": 0.0225, "high": 0.02256, "low": 0.02247, "close": 0.02256, "volume": 26770.0, "quote_volume": 603.701328, "trades": 8, "taker_buy_volume": 24682.6, "taker_buy_quote": 556.78089}, {"ts": 1769978340000, "open": 0.02258, "high": 0.0226, "low": 0.02257, "close": 0.02259, "volume": 5531.5, "quote_volume": 124.936228, "trades": 7, "taker_buy_volume": 2865.0, "taker_buy_quote": 64.704482}, {"ts": 1769978400000, "open": 0.02258, "high": 0.02267, "low": 0.02258, "close": 0.02261, "volume": 14652.3, "quote_volume": 331.516588, "trades": 10, "taker_buy_volume": 13559.5, "taker_buy_quote": 306.784176}, {"ts": 1769978460000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 1010.6, "quote_volume": 22.829454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978520000, "open": 0.02258, "high": 0.02258, "low": 0.02254, "close": 0.02254, "volume": 94498.7, "quote_volume": 2132.465155, "trades": 18, "taker_buy_volume": 1297.2, "taker_buy_quote": 29.238888}, {"ts": 1769978580000, "open": 0.02253, "high": 0.02256, "low": 0.02252, "close": 0.02256, "volume": 34777.7, "quote_volume": 783.487805, "trades": 7, "taker_buy_volume": 11965.8, "taker_buy_quote": 269.594138}, {"ts": 1769978640000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978700000, "open": 0.02252, "high": 0.02253, "low": 0.02252, "close": 0.02253, "volume": 1093.8, "quote_volume": 24.637627, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978760000, "open": 0.02249, "high": 0.02251, "low": 0.02247, "close": 0.02251, "volume": 5806.4, "quote_volume": 130.535385, "trades": 6, "taker_buy_volume": 1888.1, "taker_buy_quote": 42.48369}, {"ts": 1769978820000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 616.4, "quote_volume": 13.875164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978880000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769978940000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979000000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979060000, "open": 0.02249, "high": 0.0225, "low": 0.02249, "close": 0.0225, "volume": 673.0, "quote_volume": 15.14022, "trades": 2, "taker_buy_volume": 673.0, "taker_buy_quote": 15.14022}, {"ts": 1769979120000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 710.1, "quote_volume": 15.927543, "trades": 1, "taker_buy_volume": 710.1, "taker_buy_quote": 15.927543}, {"ts": 1769979180000, "open": 0.02239, "high": 0.0224, "low": 0.02239, "close": 0.0224, "volume": 8533.7, "quote_volume": 191.124574, "trades": 7, "taker_buy_volume": 5503.1, "taker_buy_quote": 123.26944}, {"ts": 1769979240000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979300000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979360000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2566.2, "quote_volume": 57.48288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979720000, "open": 0.02241, "high": 0.02241, "low": 0.02237, "close": 0.02237, "volume": 12176.4, "quote_volume": 272.693124, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979780000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979840000, "open": 0.02233, "high": 0.02233, "low": 0.02231, "close": 0.02231, "volume": 19578.1, "quote_volume": 436.900821, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979900000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769979960000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980020000, "open": 0.02227, "high": 0.02227, "low": 0.02226, "close": 0.02226, "volume": 108394.6, "quote_volume": 2412.869798, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980080000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980140000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980200000, "open": 0.02226, "high": 0.02232, "low": 0.02226, "close": 0.0223, "volume": 31159.7, "quote_volume": 693.858486, "trades": 12, "taker_buy_volume": 28297.1, "taker_buy_quote": 630.014346}, {"ts": 1769980260000, "open": 0.0223, "high": 0.0223, "low": 0.02227, "close": 0.02227, "volume": 1089.3, "quote_volume": 24.274632, "trades": 2, "taker_buy_volume": 530.7, "taker_buy_quote": 11.83461}, {"ts": 1769980320000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980380000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980440000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980500000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980560000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 1234.4, "quote_volume": 27.490088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980620000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980680000, "open": 0.02228, "high": 0.02228, "low": 0.02227, "close": 0.02227, "volume": 21238.0, "quote_volume": 473.180088, "trades": 5, "taker_buy_volume": 255.2, "taker_buy_quote": 5.683304}, {"ts": 1769980740000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 865.9, "quote_volume": 19.300911, "trades": 1, "taker_buy_volume": 865.9, "taker_buy_quote": 19.300911}, {"ts": 1769980800000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980860000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769980920000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 6426.7, "quote_volume": 143.186876, "trades": 1, "taker_buy_volume": 6426.7, "taker_buy_quote": 143.186876}, {"ts": 1769980980000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 336.1, "quote_volume": 7.481586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981040000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 651.0, "quote_volume": 14.45871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981100000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 1771.8, "quote_volume": 39.369396, "trades": 1, "taker_buy_volume": 1771.8, "taker_buy_quote": 39.369396}, {"ts": 1769981160000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 47.0, "quote_volume": 1.04387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981220000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981280000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 6435.3, "quote_volume": 143.185425, "trades": 1, "taker_buy_volume": 6435.3, "taker_buy_quote": 143.185425}, {"ts": 1769981340000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 698.0, "quote_volume": 15.55144, "trades": 1, "taker_buy_volume": 698.0, "taker_buy_quote": 15.55144}, {"ts": 1769981400000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981460000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981520000, "open": 0.02223, "high": 0.02223, "low": 0.02221, "close": 0.02221, "volume": 1877.0, "quote_volume": 41.71175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981580000, "open": 0.02221, "high": 0.02221, "low": 0.02217, "close": 0.02217, "volume": 138427.6, "quote_volume": 3071.551459, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981640000, "open": 0.02221, "high": 0.02224, "low": 0.02221, "close": 0.02224, "volume": 30423.7, "quote_volume": 675.718537, "trades": 2, "taker_buy_volume": 30423.7, "taker_buy_quote": 675.718537}, {"ts": 1769981700000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981760000, "open": 0.02227, "high": 0.02233, "low": 0.02227, "close": 0.0223, "volume": 25237.9, "quote_volume": 563.001593, "trades": 12, "taker_buy_volume": 18186.1, "taker_buy_quote": 405.746453}, {"ts": 1769981820000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981880000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769981940000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982000000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 3691.2, "quote_volume": 82.31376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982060000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982120000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 3545.6, "quote_volume": 78.960512, "trades": 2, "taker_buy_volume": 3545.6, "taker_buy_quote": 78.960512}, {"ts": 1769982180000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982240000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 17442.9, "quote_volume": 388.104525, "trades": 5, "taker_buy_volume": 2310.0, "taker_buy_quote": 51.3975}, {"ts": 1769982300000, "open": 0.02222, "high": 0.02222, "low": 0.02212, "close": 0.02212, "volume": 34879.5, "quote_volume": 774.360472, "trades": 10, "taker_buy_volume": 6242.1, "taker_buy_quote": 138.132106}, {"ts": 1769982360000, "open": 0.02219, "high": 0.02223, "low": 0.02219, "close": 0.0222, "volume": 3190.0, "quote_volume": 70.843621, "trades": 6, "taker_buy_volume": 2605.5, "taker_buy_quote": 57.856031}, {"ts": 1769982420000, "open": 0.0222, "high": 0.02224, "low": 0.0222, "close": 0.02223, "volume": 12443.5, "quote_volume": 276.477861, "trades": 21, "taker_buy_volume": 1661.5, "taker_buy_quote": 36.929301}, {"ts": 1769982480000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 6432.5, "quote_volume": 143.18745, "trades": 3, "taker_buy_volume": 6432.5, "taker_buy_quote": 143.18745}, {"ts": 1769982540000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 649.6, "quote_volume": 14.460096, "trades": 1, "taker_buy_volume": 649.6, "taker_buy_quote": 14.460096}, {"ts": 1769982600000, "open": 0.02223, "high": 0.02223, "low": 0.02222, "close": 0.02222, "volume": 2095.6, "quote_volume": 46.582236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982660000, "open": 0.02224, "high": 0.02224, "low": 0.0222, "close": 0.02221, "volume": 1424.1, "quote_volume": 31.636865, "trades": 4, "taker_buy_volume": 486.2, "taker_buy_quote": 10.813088}, {"ts": 1769982720000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982780000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982840000, "open": 0.02219, "high": 0.02219, "low": 0.02217, "close": 0.02217, "volume": 1036.9, "quote_volume": 23.002229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982900000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769982960000, "open": 0.02216, "high": 0.02216, "low": 0.02207, "close": 0.02209, "volume": 33497.8, "quote_volume": 740.611186, "trades": 11, "taker_buy_volume": 25086.9, "taker_buy_quote": 554.923325}, {"ts": 1769983020000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 6414.0, "quote_volume": 141.94182, "trades": 10, "taker_buy_volume": 747.4, "taker_buy_quote": 16.539962}, {"ts": 1769983080000, "open": 0.02212, "high": 0.02212, "low": 0.02209, "close": 0.02211, "volume": 15324.2, "quote_volume": 338.858558, "trades": 28, "taker_buy_volume": 2612.7, "taker_buy_quote": 57.766797}, {"ts": 1769983140000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 7086.8, "quote_volume": 156.830884, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983200000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983260000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 77247.2, "quote_volume": 1711.797952, "trades": 4, "taker_buy_volume": 6185.5, "taker_buy_quote": 137.07068}, {"ts": 1769983320000, "open": 0.02217, "high": 0.02223, "low": 0.02215, "close": 0.02223, "volume": 32438.2, "quote_volume": 720.865196, "trades": 5, "taker_buy_volume": 31906.0, "taker_buy_quote": 709.076966}, {"ts": 1769983380000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 1179.0, "quote_volume": 26.25633, "trades": 1, "taker_buy_volume": 1179.0, "taker_buy_quote": 26.25633}, {"ts": 1769983440000, "open": 0.02226, "high": 0.02226, "low": 0.02224, "close": 0.02224, "volume": 1063.3, "quote_volume": 23.659344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983500000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983560000, "open": 0.02227, "high": 0.02227, "low": 0.02225, "close": 0.02225, "volume": 13107.1, "quote_volume": 291.849857, "trades": 3, "taker_buy_volume": 10844.1, "taker_buy_quote": 241.498107}, {"ts": 1769983620000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 1390.9, "quote_volume": 30.989252, "trades": 3, "taker_buy_volume": 252.6, "taker_buy_quote": 5.627928}, {"ts": 1769983680000, "open": 0.02231, "high": 0.02231, "low": 0.0223, "close": 0.0223, "volume": 6069.7, "quote_volume": 135.40381, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983740000, "open": 0.02232, "high": 0.02232, "low": 0.02231, "close": 0.02231, "volume": 6122.2, "quote_volume": 136.635782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983800000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769983860000, "open": 0.02239, "high": 0.0225, "low": 0.02239, "close": 0.02248, "volume": 161962.4, "quote_volume": 3635.719405, "trades": 43, "taker_buy_volume": 119200.6, "taker_buy_quote": 2674.543273}, {"ts": 1769983920000, "open": 0.02247, "high": 0.02255, "low": 0.02247, "close": 0.02255, "volume": 11371.3, "quote_volume": 256.163967, "trades": 4, "taker_buy_volume": 10673.9, "taker_buy_quote": 240.493389}, {"ts": 1769983980000, "open": 0.02255, "high": 0.02261, "low": 0.02254, "close": 0.02255, "volume": 16272.0, "quote_volume": 366.960265, "trades": 8, "taker_buy_volume": 11191.0, "taker_buy_quote": 252.402278}, {"ts": 1769984040000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 861.1, "quote_volume": 19.400583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984100000, "open": 0.02253, "high": 0.02253, "low": 0.02252, "close": 0.02252, "volume": 1870.8, "quote_volume": 42.135631, "trades": 3, "taker_buy_volume": 557.4, "taker_buy_quote": 12.552648}, {"ts": 1769984160000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984220000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984280000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 1092.9, "quote_volume": 24.601179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984340000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984400000, "open": 0.02248, "high": 0.02248, "low": 0.02247, "close": 0.02247, "volume": 9893.7, "quote_volume": 222.402736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984460000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 35840.0, "quote_volume": 804.9664, "trades": 25, "taker_buy_volume": 534.1, "taker_buy_quote": 11.995886}, {"ts": 1769984520000, "open": 0.02243, "high": 0.02243, "low": 0.02242, "close": 0.02242, "volume": 23502.4, "quote_volume": 527.146685, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984580000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984640000, "open": 0.0223, "high": 0.0223, "low": 0.02229, "close": 0.02229, "volume": 4592.0, "quote_volume": 102.378167, "trades": 9, "taker_buy_volume": 781.1, "taker_buy_quote": 17.410719}, {"ts": 1769984700000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 559.3, "quote_volume": 12.455611, "trades": 2, "taker_buy_volume": 559.3, "taker_buy_quote": 12.455611}, {"ts": 1769984760000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 580.8, "quote_volume": 12.928608, "trades": 1, "taker_buy_volume": 580.8, "taker_buy_quote": 12.928608}, {"ts": 1769984820000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 142037.0, "quote_volume": 3163.16399, "trades": 5, "taker_buy_volume": 142037.0, "taker_buy_quote": 3163.16399}, {"ts": 1769984880000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769984940000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 15000.0, "quote_volume": 335.7, "trades": 1, "taker_buy_volume": 15000.0, "taker_buy_quote": 335.7}, {"ts": 1769985000000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985060000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985120000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985180000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 745.5, "quote_volume": 16.811025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985240000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985300000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985360000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985420000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985480000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 709.4, "quote_volume": 16.053722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985540000, "open": 0.02267, "high": 0.02268, "low": 0.02267, "close": 0.02268, "volume": 1515.4, "quote_volume": 34.364118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985600000, "open": 0.0226, "high": 0.02263, "low": 0.0226, "close": 0.02263, "volume": 1362.0, "quote_volume": 30.801747, "trades": 2, "taker_buy_volume": 684.9, "taker_buy_quote": 15.499287}, {"ts": 1769985660000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 3072.8, "quote_volume": 69.260912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985720000, "open": 0.02255, "high": 0.02256, "low": 0.02255, "close": 0.02256, "volume": 6396.0, "quote_volume": 144.283684, "trades": 3, "taker_buy_volume": 6396.0, "taker_buy_quote": 144.283684}, {"ts": 1769985780000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985840000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985900000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769985960000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986020000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986080000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986140000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 18450.0, "quote_volume": 414.9405, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 10393.5, "quote_volume": 233.85375, "trades": 1, "taker_buy_volume": 10393.5, "taker_buy_quote": 233.85375}, {"ts": 1769986260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986320000, "open": 0.02242, "high": 0.02243, "low": 0.02242, "close": 0.02243, "volume": 18340.6, "quote_volume": 411.302152, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986380000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986440000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986500000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986560000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 7172.1, "quote_volume": 161.157087, "trades": 4, "taker_buy_volume": 7172.1, "taker_buy_quote": 161.157087}, {"ts": 1769986620000, "open": 0.0225, "high": 0.02251, "low": 0.0225, "close": 0.02251, "volume": 10500.0, "quote_volume": 236.27058, "trades": 3, "taker_buy_volume": 10500.0, "taker_buy_quote": 236.27058}, {"ts": 1769986680000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986740000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986800000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 16952.7, "quote_volume": 379.74048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769986920000, "open": 0.02232, "high": 0.02232, "low": 0.02228, "close": 0.02228, "volume": 12052.4, "quote_volume": 268.983592, "trades": 2, "taker_buy_volume": 649.4, "taker_buy_quote": 14.468632}, {"ts": 1769986980000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 2781.5, "quote_volume": 61.999635, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769987040000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 649.8, "quote_volume": 14.484042, "trades": 1, "taker_buy_volume": 649.8, "taker_buy_quote": 14.484042}, {"ts": 1769987100000, "open": 0.02222, "high": 0.02222, "low": 0.02207, "close": 0.02207, "volume": 18647.4, "quote_volume": 412.898984, "trades": 11, "taker_buy_volume": 2970.6, "taker_buy_quote": 65.706576}, {"ts": 1769987160000, "open": 0.0221, "high": 0.0221, "low": 0.022, "close": 0.022, "volume": 48867.0, "quote_volume": 1077.725561, "trades": 21, "taker_buy_volume": 5948.1, "taker_buy_quote": 131.371416}, {"ts": 1769987220000, "open": 0.02203, "high": 0.02203, "low": 0.02191, "close": 0.02191, "volume": 3560.6, "quote_volume": 78.274517, "trades": 6, "taker_buy_volume": 3025.3, "taker_buy_quote": 66.497917}, {"ts": 1769987280000, "open": 0.02198, "high": 0.02199, "low": 0.02193, "close": 0.02193, "volume": 12619.7, "quote_volume": 276.988929, "trades": 4, "taker_buy_volume": 9322.4, "taker_buy_quote": 204.481302}, {"ts": 1769987340000, "open": 0.02192, "high": 0.02192, "low": 0.02179, "close": 0.02182, "volume": 4659.7, "quote_volume": 101.776106, "trades": 9, "taker_buy_volume": 987.3, "taker_buy_quote": 21.542886}, {"ts": 1769987400000, "open": 0.0219, "high": 0.0219, "low": 0.02181, "close": 0.02181, "volume": 24214.5, "quote_volume": 529.425172, "trades": 5, "taker_buy_volume": 12089.0, "taker_buy_quote": 264.7491}, {"ts": 1769987460000, "open": 0.02181, "high": 0.02185, "low": 0.02174, "close": 0.02185, "volume": 22972.4, "quote_volume": 500.377547, "trades": 8, "taker_buy_volume": 14874.2, "taker_buy_quote": 324.322679}, {"ts": 1769987520000, "open": 0.02187, "high": 0.02209, "low": 0.02185, "close": 0.02209, "volume": 67873.1, "quote_volume": 1496.81236, "trades": 25, "taker_buy_volume": 65973.1, "taker_buy_quote": 1455.277939}, {"ts": 1769987580000, "open": 0.02214, "high": 0.02228, "low": 0.02214, "close": 0.02226, "volume": 110402.4, "quote_volume": 2449.352904, "trades": 31, "taker_buy_volume": 91989.8, "taker_buy_quote": 2040.935308}, {"ts": 1769987640000, "open": 0.02225, "high": 0.02225, "low": 0.0222, "close": 0.0222, "volume": 5498.2, "quote_volume": 122.176842, "trades": 7, "taker_buy_volume": 1039.0, "taker_buy_quote": 23.076484}, {"ts": 1769987700000, "open": 0.02226, "high": 0.02226, "low": 0.02211, "close": 0.02212, "volume": 56169.9, "quote_volume": 1242.841442, "trades": 16, "taker_buy_volume": 2171.5, "taker_buy_quote": 48.022759}, {"ts": 1769987760000, "open": 0.02217, "high": 0.02218, "low": 0.02213, "close": 0.02213, "volume": 34479.8, "quote_volume": 764.664573, "trades": 7, "taker_buy_volume": 28977.8, "taker_buy_quote": 642.685233}, {"ts": 1769987820000, "open": 0.02218, "high": 0.02234, "low": 0.02218, "close": 0.02232, "volume": 54100.6, "quote_volume": 1206.118073, "trades": 21, "taker_buy_volume": 28851.2, "taker_buy_quote": 643.326732}, {"ts": 1769987880000, "open": 0.02226, "high": 0.02226, "low": 0.02215, "close": 0.02215, "volume": 55307.0, "quote_volume": 1227.51973, "trades": 16, "taker_buy_volume": 958.2, "taker_buy_quote": 21.22413}, {"ts": 1769987940000, "open": 0.02215, "high": 0.02217, "low": 0.02204, "close": 0.02207, "volume": 79892.1, "quote_volume": 1763.673455, "trades": 57, "taker_buy_volume": 12976.2, "taker_buy_quote": 286.308542}, {"ts": 1769988000000, "open": 0.02208, "high": 0.02209, "low": 0.02204, "close": 0.02204, "volume": 8249.4, "quote_volume": 182.019442, "trades": 7, "taker_buy_volume": 1186.7, "taker_buy_quote": 26.205863}, {"ts": 1769988060000, "open": 0.02197, "high": 0.022, "low": 0.02196, "close": 0.02196, "volume": 31844.0, "quote_volume": 700.30092, "trades": 11, "taker_buy_volume": 1624.8, "taker_buy_quote": 35.687667}, {"ts": 1769988120000, "open": 0.02197, "high": 0.02205, "low": 0.02195, "close": 0.02204, "volume": 9242.0, "quote_volume": 203.280568, "trades": 18, "taker_buy_volume": 3266.6, "taker_buy_quote": 71.865047}, {"ts": 1769988180000, "open": 0.02208, "high": 0.02224, "low": 0.02206, "close": 0.02222, "volume": 212589.4, "quote_volume": 4699.668876, "trades": 16, "taker_buy_volume": 205247.9, "taker_buy_quote": 4537.509097}, {"ts": 1769988240000, "open": 0.02224, "high": 0.02225, "low": 0.02211, "close": 0.02214, "volume": 154993.5, "quote_volume": 3435.626321, "trades": 60, "taker_buy_volume": 45593.7, "taker_buy_quote": 1013.054694}, {"ts": 1769988300000, "open": 0.02213, "high": 0.02229, "low": 0.02213, "close": 0.02226, "volume": 16541.7, "quote_volume": 367.344058, "trades": 10, "taker_buy_volume": 15507.1, "taker_buy_quote": 344.308497}, {"ts": 1769988360000, "open": 0.0223, "high": 0.0223, "low": 0.0222, "close": 0.02222, "volume": 50602.4, "quote_volume": 1124.658989, "trades": 19, "taker_buy_volume": 3292.1, "taker_buy_quote": 73.150462}, {"ts": 1769988420000, "open": 0.02229, "high": 0.02229, "low": 0.02221, "close": 0.02221, "volume": 50287.9, "quote_volume": 1119.065641, "trades": 20, "taker_buy_volume": 645.4, "taker_buy_quote": 14.370541}, {"ts": 1769988480000, "open": 0.02224, "high": 0.02224, "low": 0.0222, "close": 0.02223, "volume": 18352.1, "quote_volume": 408.099511, "trades": 5, "taker_buy_volume": 16053.1, "taker_buy_quote": 357.020944}, {"ts": 1769988540000, "open": 0.02224, "high": 0.02229, "low": 0.02224, "close": 0.02226, "volume": 14939.4, "quote_volume": 332.652802, "trades": 5, "taker_buy_volume": 1346.8, "taker_buy_quote": 29.994857}, {"ts": 1769988600000, "open": 0.02221, "high": 0.02222, "low": 0.0222, "close": 0.02221, "volume": 34753.0, "quote_volume": 771.937576, "trades": 13, "taker_buy_volume": 1593.3, "taker_buy_quote": 35.384581}, {"ts": 1769988660000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 552.9, "quote_volume": 12.268851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988720000, "open": 0.02223, "high": 0.02228, "low": 0.02223, "close": 0.02228, "volume": 5182.5, "quote_volume": 115.272704, "trades": 4, "taker_buy_volume": 4285.7, "taker_buy_quote": 95.292}, {"ts": 1769988780000, "open": 0.02231, "high": 0.02239, "low": 0.02231, "close": 0.02239, "volume": 37658.1, "quote_volume": 841.205426, "trades": 15, "taker_buy_volume": 36719.4, "taker_buy_quote": 820.253642}, {"ts": 1769988840000, "open": 0.02234, "high": 0.0224, "low": 0.02234, "close": 0.02237, "volume": 14214.0, "quote_volume": 317.915876, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769988900000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 456.4, "quote_volume": 10.22336, "trades": 1, "taker_buy_volume": 456.4, "taker_buy_quote": 10.22336}, {"ts": 1769988960000, "open": 0.02245, "high": 0.02255, "low": 0.02245, "close": 0.02249, "volume": 20057.4, "quote_volume": 451.670239, "trades": 19, "taker_buy_volume": 7889.1, "taker_buy_quote": 177.701453}, {"ts": 1769989020000, "open": 0.02244, "high": 0.02247, "low": 0.02244, "close": 0.02246, "volume": 56497.9, "quote_volume": 1268.596807, "trades": 18, "taker_buy_volume": 2454.2, "taker_buy_quote": 55.121292}, {"ts": 1769989080000, "open": 0.02245, "high": 0.02245, "low": 0.02241, "close": 0.02245, "volume": 8460.0, "quote_volume": 189.774292, "trades": 4, "taker_buy_volume": 1454.4, "taker_buy_quote": 32.65128}, {"ts": 1769989140000, "open": 0.02244, "high": 0.02244, "low": 0.02243, "close": 0.02243, "volume": 1351.0, "quote_volume": 30.309685, "trades": 2, "taker_buy_volume": 675.5, "taker_buy_quote": 15.15822}, {"ts": 1769989200000, "open": 0.02244, "high": 0.02246, "low": 0.02244, "close": 0.02246, "volume": 1374.3, "quote_volume": 30.853094, "trades": 2, "taker_buy_volume": 690.1, "taker_buy_quote": 15.499646}, {"ts": 1769989260000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989320000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 8920.4, "quote_volume": 199.727756, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989380000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 495.2, "quote_volume": 11.082576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989440000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989500000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989560000, "open": 0.02232, "high": 0.02236, "low": 0.02232, "close": 0.02235, "volume": 53991.2, "quote_volume": 1207.195607, "trades": 6, "taker_buy_volume": 1986.9, "taker_buy_quote": 44.407215}, {"ts": 1769989620000, "open": 0.02235, "high": 0.02237, "low": 0.02233, "close": 0.02233, "volume": 47583.2, "quote_volume": 1063.501804, "trades": 20, "taker_buy_volume": 19831.2, "taker_buy_quote": 443.384447}, {"ts": 1769989680000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 1177.1, "quote_volume": 26.225788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989740000, "open": 0.02222, "high": 0.02224, "low": 0.02222, "close": 0.02224, "volume": 1069.0, "quote_volume": 23.76386, "trades": 2, "taker_buy_volume": 534.0, "taker_buy_quote": 11.87616}, {"ts": 1769989800000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769989860000, "open": 0.02221, "high": 0.02222, "low": 0.02221, "close": 0.02222, "volume": 1041.3, "quote_volume": 23.132136, "trades": 3, "taker_buy_volume": 486.3, "taker_buy_quote": 10.805586}, {"ts": 1769989920000, "open": 0.02219, "high": 0.02219, "low": 0.02218, "close": 0.02218, "volume": 4728.1, "quote_volume": 104.906747, "trades": 4, "taker_buy_volume": 3428.3, "taker_buy_quote": 76.073977}, {"ts": 1769989980000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990040000, "open": 0.02222, "high": 0.02222, "low": 0.02214, "close": 0.02214, "volume": 146346.6, "quote_volume": 3246.915475, "trades": 37, "taker_buy_volume": 12693.5, "taker_buy_quote": 281.253905}, {"ts": 1769990100000, "open": 0.02214, "high": 0.02218, "low": 0.02214, "close": 0.02218, "volume": 21930.0, "quote_volume": 486.300816, "trades": 7, "taker_buy_volume": 2664.6, "taker_buy_quote": 58.994244}, {"ts": 1769990160000, "open": 0.02215, "high": 0.02215, "low": 0.02213, "close": 0.02214, "volume": 39385.0, "quote_volume": 871.978973, "trades": 5, "taker_buy_volume": 39385.0, "taker_buy_quote": 871.978973}, {"ts": 1769990220000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 4542.0, "quote_volume": 100.78698, "trades": 1, "taker_buy_volume": 4542.0, "taker_buy_quote": 100.78698}, {"ts": 1769990280000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 11302.2, "quote_volume": 250.230708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990340000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 5710.0, "quote_volume": 126.3623, "trades": 1, "taker_buy_volume": 5710.0, "taker_buy_quote": 126.3623}, {"ts": 1769990400000, "open": 0.02221, "high": 0.02221, "low": 0.02218, "close": 0.02219, "volume": 14955.4, "quote_volume": 332.069209, "trades": 9, "taker_buy_volume": 1164.0, "taker_buy_quote": 25.843038}, {"ts": 1769990460000, "open": 0.02216, "high": 0.02216, "low": 0.02206, "close": 0.02206, "volume": 44858.8, "quote_volume": 991.710737, "trades": 9, "taker_buy_volume": 27705.6, "taker_buy_quote": 612.812559}, {"ts": 1769990520000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 3220.3, "quote_volume": 71.265239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769990580000, "open": 0.02201, "high": 0.02201, "low": 0.022, "close": 0.022, "volume": 15871.0, "quote_volume": 349.228076, "trades": 12, "taker_buy_volume": 4441.4, "taker_buy_quote": 97.7108}, {"ts": 1769990640000, "open": 0.02203, "high": 0.02203, "low": 0.02196, "close": 0.02201, "volume": 125524.2, "quote_volume": 2759.8305, "trades": 28, "taker_buy_volume": 18831.0, "taker_buy_quote": 414.724618}, {"ts": 1769990700000, "open": 0.02202, "high": 0.02206, "low": 0.02201, "close": 0.02206, "volume": 18757.4, "quote_volume": 413.229677, "trades": 11, "taker_buy_volume": 11454.6, "taker_buy_quote": 252.268193}, {"ts": 1769990760000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 699.1, "quote_volume": 15.485065, "trades": 1, "taker_buy_volume": 699.1, "taker_buy_quote": 15.485065}, {"ts": 1769990820000, "open": 0.02222, "high": 0.02222, "low": 0.02219, "close": 0.02219, "volume": 31270.8, "quote_volume": 694.815686, "trades": 4, "taker_buy_volume": 30362.7, "taker_buy_quote": 674.659194}, {"ts": 1769990880000, "open": 0.02219, "high": 0.02225, "low": 0.02215, "close": 0.02223, "volume": 22120.0, "quote_volume": 491.793382, "trades": 17, "taker_buy_volume": 8428.8, "taker_buy_quote": 187.459844}, {"ts": 1769990940000, "open": 0.02228, "high": 0.02229, "low": 0.02224, "close": 0.02229, "volume": 6962.3, "quote_volume": 155.067487, "trades": 8, "taker_buy_volume": 4269.7, "taker_buy_quote": 95.11268}, {"ts": 1769991000000, "open": 0.02228, "high": 0.02231, "low": 0.02228, "close": 0.02231, "volume": 11532.4, "quote_volume": 257.250921, "trades": 5, "taker_buy_volume": 10930.6, "taker_buy_quote": 243.824763}, {"ts": 1769991060000, "open": 0.02228, "high": 0.02232, "low": 0.02228, "close": 0.02232, "volume": 13565.1, "quote_volume": 302.27108, "trades": 7, "taker_buy_volume": 594.9, "taker_buy_quote": 13.278168}, {"ts": 1769991120000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 44783.0, "quote_volume": 1000.00439, "trades": 6, "taker_buy_volume": 13409.3, "taker_buy_quote": 299.429669}, {"ts": 1769991180000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 25224.9, "quote_volume": 564.028764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991240000, "open": 0.0224, "high": 0.0224, "low": 0.02237, "close": 0.02237, "volume": 1891.8, "quote_volume": 42.355404, "trades": 3, "taker_buy_volume": 697.2, "taker_buy_quote": 15.596364}, {"ts": 1769991300000, "open": 0.0223, "high": 0.02238, "low": 0.0223, "close": 0.02238, "volume": 28027.4, "quote_volume": 625.051684, "trades": 2, "taker_buy_volume": 508.3, "taker_buy_quote": 11.375754}, {"ts": 1769991360000, "open": 0.02244, "high": 0.02247, "low": 0.02244, "close": 0.02247, "volume": 1438.2, "quote_volume": 32.281041, "trades": 2, "taker_buy_volume": 1438.2, "taker_buy_quote": 32.281041}, {"ts": 1769991420000, "open": 0.02249, "high": 0.02256, "low": 0.02249, "close": 0.02251, "volume": 43421.6, "quote_volume": 978.073352, "trades": 14, "taker_buy_volume": 41169.7, "taker_buy_quote": 927.345771}, {"ts": 1769991480000, "open": 0.02248, "high": 0.02248, "low": 0.02241, "close": 0.02241, "volume": 4800.5, "quote_volume": 107.756991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991540000, "open": 0.02252, "high": 0.02257, "low": 0.02252, "close": 0.02257, "volume": 20719.3, "quote_volume": 466.846066, "trades": 6, "taker_buy_volume": 20719.3, "taker_buy_quote": 466.846066}, {"ts": 1769991600000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 444.3, "quote_volume": 10.032294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991660000, "open": 0.02258, "high": 0.02258, "low": 0.02253, "close": 0.02255, "volume": 19315.1, "quote_volume": 435.555549, "trades": 6, "taker_buy_volume": 18607.7, "taker_buy_quote": 419.582457}, {"ts": 1769991720000, "open": 0.02254, "high": 0.02262, "low": 0.02254, "close": 0.02262, "volume": 45215.9, "quote_volume": 1020.476016, "trades": 9, "taker_buy_volume": 44408.6, "taker_buy_quote": 1002.239109}, {"ts": 1769991780000, "open": 0.02262, "high": 0.02266, "low": 0.02259, "close": 0.02266, "volume": 91217.3, "quote_volume": 2064.722217, "trades": 15, "taker_buy_volume": 70217.6, "taker_buy_quote": 1589.525646}, {"ts": 1769991840000, "open": 0.02266, "high": 0.02266, "low": 0.02262, "close": 0.02262, "volume": 78016.4, "quote_volume": 1766.838386, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769991900000, "open": 0.02264, "high": 0.02266, "low": 0.02261, "close": 0.02262, "volume": 82527.9, "quote_volume": 1868.316803, "trades": 8, "taker_buy_volume": 82527.9, "taker_buy_quote": 1868.316803}, {"ts": 1769991960000, "open": 0.02264, "high": 0.02264, "low": 0.02262, "close": 0.02262, "volume": 19627.9, "quote_volume": 444.061592, "trades": 6, "taker_buy_volume": 3924.7, "taker_buy_quote": 88.855208}, {"ts": 1769992020000, "open": 0.02267, "high": 0.02275, "low": 0.02267, "close": 0.02269, "volume": 133350.4, "quote_volume": 3026.721756, "trades": 29, "taker_buy_volume": 121385.5, "taker_buy_quote": 2754.866468}, {"ts": 1769992080000, "open": 0.02269, "high": 0.02269, "low": 0.02266, "close": 0.02266, "volume": 20398.9, "quote_volume": 462.638752, "trades": 5, "taker_buy_volume": 4950.0, "taker_buy_quote": 112.3155}, {"ts": 1769992140000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 22181.0, "quote_volume": 503.06508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992200000, "open": 0.02267, "high": 0.02269, "low": 0.02266, "close": 0.02269, "volume": 96303.3, "quote_volume": 2183.58164, "trades": 38, "taker_buy_volume": 87079.4, "taker_buy_quote": 1974.480498}, {"ts": 1769992260000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 4477.4, "quote_volume": 101.592206, "trades": 1, "taker_buy_volume": 4477.4, "taker_buy_quote": 101.592206}, {"ts": 1769992320000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 3172.0, "quote_volume": 72.09956, "trades": 1, "taker_buy_volume": 3172.0, "taker_buy_quote": 72.09956}, {"ts": 1769992380000, "open": 0.02267, "high": 0.02267, "low": 0.02265, "close": 0.02265, "volume": 3831.3, "quote_volume": 86.801295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992440000, "open": 0.02263, "high": 0.02263, "low": 0.02253, "close": 0.02257, "volume": 183941.1, "quote_volume": 4150.928159, "trades": 55, "taker_buy_volume": 42287.0, "taker_buy_quote": 954.276932}, {"ts": 1769992500000, "open": 0.02261, "high": 0.02265, "low": 0.02261, "close": 0.02265, "volume": 50550.1, "quote_volume": 1143.978653, "trades": 68, "taker_buy_volume": 46808.6, "taker_buy_quote": 1059.383338}, {"ts": 1769992560000, "open": 0.02268, "high": 0.02268, "low": 0.02266, "close": 0.02266, "volume": 8992.8, "quote_volume": 203.936704, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 22.66}, {"ts": 1769992620000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992680000, "open": 0.02276, "high": 0.02277, "low": 0.02275, "close": 0.02275, "volume": 14031.8, "quote_volume": 319.346512, "trades": 8, "taker_buy_volume": 13409.2, "taker_buy_quote": 305.182362}, {"ts": 1769992740000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992800000, "open": 0.02263, "high": 0.02266, "low": 0.02263, "close": 0.02266, "volume": 1373.4, "quote_volume": 31.100562, "trades": 2, "taker_buy_volume": 684.0, "taker_buy_quote": 15.49944}, {"ts": 1769992860000, "open": 0.02265, "high": 0.02267, "low": 0.02265, "close": 0.02267, "volume": 102515.6, "quote_volume": 2323.979954, "trades": 6, "taker_buy_volume": 102515.6, "taker_buy_quote": 2323.979954}, {"ts": 1769992920000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769992980000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993040000, "open": 0.02265, "high": 0.02266, "low": 0.02265, "close": 0.02265, "volume": 40145.6, "quote_volume": 909.34734, "trades": 8, "taker_buy_volume": 4259.7, "taker_buy_quote": 96.482205}, {"ts": 1769993100000, "open": 0.02267, "high": 0.0227, "low": 0.02267, "close": 0.02269, "volume": 6560.4, "quote_volume": 148.905121, "trades": 5, "taker_buy_volume": 1060.3, "taker_buy_quote": 24.052851}, {"ts": 1769993160000, "open": 0.02264, "high": 0.02269, "low": 0.02262, "close": 0.02265, "volume": 152921.1, "quote_volume": 3464.237129, "trades": 34, "taker_buy_volume": 32109.8, "taker_buy_quote": 727.047186}, {"ts": 1769993220000, "open": 0.02266, "high": 0.02266, "low": 0.02262, "close": 0.02262, "volume": 6735.2, "quote_volume": 152.608948, "trades": 5, "taker_buy_volume": 267.1, "taker_buy_quote": 6.041802}, {"ts": 1769993280000, "open": 0.02262, "high": 0.02262, "low": 0.02261, "close": 0.02261, "volume": 3810.0, "quote_volume": 86.151241, "trades": 3, "taker_buy_volume": 714.1, "taker_buy_quote": 16.152942}, {"ts": 1769993340000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993400000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993460000, "open": 0.02264, "high": 0.02266, "low": 0.02264, "close": 0.02266, "volume": 13914.3, "quote_volume": 315.029046, "trades": 5, "taker_buy_volume": 13914.3, "taker_buy_quote": 315.029046}, {"ts": 1769993520000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 451.8, "quote_volume": 10.246824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993580000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993640000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993700000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993760000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769993820000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 499.9, "quote_volume": 11.277744, "trades": 1, "taker_buy_volume": 499.9, "taker_buy_quote": 11.277744}, {"ts": 1769993880000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 1395.1, "quote_volume": 31.515309, "trades": 1, "taker_buy_volume": 1395.1, "taker_buy_quote": 31.515309}, {"ts": 1769993940000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994000000, "open": 0.02261, "high": 0.02263, "low": 0.02258, "close": 0.02258, "volume": 323786.0, "quote_volume": 7321.127626, "trades": 106, "taker_buy_volume": 293191.2, "taker_buy_quote": 6629.984916}, {"ts": 1769994060000, "open": 0.02259, "high": 0.02265, "low": 0.02259, "close": 0.02264, "volume": 40277.2, "quote_volume": 912.107686, "trades": 13, "taker_buy_volume": 21434.9, "taker_buy_quote": 485.491214}, {"ts": 1769994120000, "open": 0.02265, "high": 0.02266, "low": 0.02265, "close": 0.02266, "volume": 14201.1, "quote_volume": 321.705306, "trades": 2, "taker_buy_volume": 14201.1, "taker_buy_quote": 321.705306}, {"ts": 1769994180000, "open": 0.02269, "high": 0.0227, "low": 0.02268, "close": 0.02268, "volume": 52085.1, "quote_volume": 1181.78945, "trades": 7, "taker_buy_volume": 44000.0, "taker_buy_quote": 998.36}, {"ts": 1769994240000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 3369.5, "quote_volume": 76.453955, "trades": 2, "taker_buy_volume": 3369.5, "taker_buy_quote": 76.453955}, {"ts": 1769994300000, "open": 0.02266, "high": 0.02266, "low": 0.02261, "close": 0.02263, "volume": 41629.5, "quote_volume": 941.933048, "trades": 17, "taker_buy_volume": 3442.9, "taker_buy_quote": 77.943822}, {"ts": 1769994360000, "open": 0.02258, "high": 0.0226, "low": 0.02257, "close": 0.0226, "volume": 20849.9, "quote_volume": 470.867241, "trades": 7, "taker_buy_volume": 9770.2, "taker_buy_quote": 220.687615}, {"ts": 1769994420000, "open": 0.02257, "high": 0.02257, "low": 0.02247, "close": 0.02247, "volume": 10427.9, "quote_volume": 234.759875, "trades": 3, "taker_buy_volume": 1000.3, "taker_buy_quote": 22.576771}, {"ts": 1769994480000, "open": 0.02245, "high": 0.02246, "low": 0.02244, "close": 0.02246, "volume": 2751.0, "quote_volume": 61.76229, "trades": 4, "taker_buy_volume": 1934.6, "taker_buy_quote": 43.442274}, {"ts": 1769994540000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 690.6, "quote_volume": 15.483252, "trades": 1, "taker_buy_volume": 690.6, "taker_buy_quote": 15.483252}, {"ts": 1769994600000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 409.5, "quote_volume": 9.168705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994660000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994720000, "open": 0.02229, "high": 0.02231, "low": 0.02229, "close": 0.02231, "volume": 995.5, "quote_volume": 22.200021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769994780000, "open": 0.02227, "high": 0.02229, "low": 0.02225, "close": 0.02225, "volume": 8244.2, "quote_volume": 183.643624, "trades": 8, "taker_buy_volume": 5934.1, "taker_buy_quote": 132.211497}, {"ts": 1769994840000, "open": 0.02226, "high": 0.02228, "low": 0.02225, "close": 0.02226, "volume": 45600.6, "quote_volume": 1015.376653, "trades": 18, "taker_buy_volume": 30439.8, "taker_buy_quote": 678.033949}, {"ts": 1769994900000, "open": 0.02228, "high": 0.02228, "low": 0.02227, "close": 0.02227, "volume": 19435.8, "quote_volume": 432.845257, "trades": 6, "taker_buy_volume": 435.8, "taker_buy_quote": 9.709624}, {"ts": 1769994960000, "open": 0.02221, "high": 0.02237, "low": 0.02221, "close": 0.02237, "volume": 17095.3, "quote_volume": 382.153741, "trades": 3, "taker_buy_volume": 17095.3, "taker_buy_quote": 382.153741}, {"ts": 1769995020000, "open": 0.02239, "high": 0.0225, "low": 0.02239, "close": 0.0225, "volume": 61297.5, "quote_volume": 1377.497892, "trades": 19, "taker_buy_volume": 58146.6, "taker_buy_quote": 1306.720474}, {"ts": 1769995080000, "open": 0.0226, "high": 0.02261, "low": 0.02251, "close": 0.02254, "volume": 16627.2, "quote_volume": 374.704949, "trades": 11, "taker_buy_volume": 4206.7, "taker_buy_quote": 94.976316}, {"ts": 1769995140000, "open": 0.0225, "high": 0.02251, "low": 0.0225, "close": 0.02251, "volume": 11649.6, "quote_volume": 262.227377, "trades": 4, "taker_buy_volume": 10970.8, "taker_buy_quote": 246.947589}, {"ts": 1769995200000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 13289.0, "quote_volume": 299.13539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995260000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 8597.1, "quote_volume": 193.004895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995320000, "open": 0.02248, "high": 0.02255, "low": 0.02248, "close": 0.02255, "volume": 7819.2, "quote_volume": 176.265871, "trades": 3, "taker_buy_volume": 483.5, "taker_buy_quote": 10.87875}, {"ts": 1769995380000, "open": 0.02266, "high": 0.02278, "low": 0.02266, "close": 0.02278, "volume": 72908.6, "quote_volume": 1658.499763, "trades": 12, "taker_buy_volume": 72291.7, "taker_buy_quote": 1644.471457}, {"ts": 1769995440000, "open": 0.02278, "high": 0.0228, "low": 0.02277, "close": 0.02278, "volume": 36008.5, "quote_volume": 820.240449, "trades": 19, "taker_buy_volume": 20952.4, "taker_buy_quote": 477.394478}, {"ts": 1769995500000, "open": 0.02279, "high": 0.02282, "low": 0.02279, "close": 0.0228, "volume": 21585.3, "quote_volume": 492.153452, "trades": 6, "taker_buy_volume": 436.7, "taker_buy_quote": 9.965494}, {"ts": 1769995560000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 9587.7, "quote_volume": 218.791314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995620000, "open": 0.0228, "high": 0.02284, "low": 0.0228, "close": 0.0228, "volume": 1895.5, "quote_volume": 43.240949, "trades": 4, "taker_buy_volume": 1103.0, "taker_buy_quote": 25.171949}, {"ts": 1769995680000, "open": 0.02281, "high": 0.02285, "low": 0.02281, "close": 0.02285, "volume": 747.9, "quote_volume": 17.074667, "trades": 2, "taker_buy_volume": 376.7, "taker_buy_quote": 8.607595}, {"ts": 1769995740000, "open": 0.02284, "high": 0.02287, "low": 0.02284, "close": 0.02287, "volume": 1991.3, "quote_volume": 45.497282, "trades": 3, "taker_buy_volume": 1006.6, "taker_buy_quote": 23.006734}, {"ts": 1769995800000, "open": 0.02278, "high": 0.02278, "low": 0.02274, "close": 0.02274, "volume": 34826.5, "quote_volume": 792.907358, "trades": 12, "taker_buy_volume": 252.7, "taker_buy_quote": 5.756506}, {"ts": 1769995860000, "open": 0.0227, "high": 0.02272, "low": 0.0227, "close": 0.02272, "volume": 4004.1, "quote_volume": 90.90166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995920000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769995980000, "open": 0.02273, "high": 0.02275, "low": 0.02273, "close": 0.02275, "volume": 19977.5, "quote_volume": 454.434657, "trades": 3, "taker_buy_volume": 19977.5, "taker_buy_quote": 454.434657}, {"ts": 1769996040000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996100000, "open": 0.0228, "high": 0.0228, "low": 0.02278, "close": 0.02279, "volume": 1879.8, "quote_volume": 42.838973, "trades": 3, "taker_buy_volume": 1196.5, "taker_buy_quote": 27.273399}, {"ts": 1769996160000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 442.2, "quote_volume": 10.08216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996220000, "open": 0.02272, "high": 0.02272, "low": 0.02267, "close": 0.02267, "volume": 13968.7, "quote_volume": 316.873424, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996280000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996340000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996400000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996460000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996520000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996580000, "open": 0.02277, "high": 0.02278, "low": 0.02277, "close": 0.02278, "volume": 5664.2, "quote_volume": 128.980976, "trades": 2, "taker_buy_volume": 714.2, "taker_buy_quote": 16.269476}, {"ts": 1769996640000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 247.2, "quote_volume": 5.631216, "trades": 1, "taker_buy_volume": 247.2, "taker_buy_quote": 5.631216}, {"ts": 1769996700000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996760000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996820000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996880000, "open": 0.02265, "high": 0.02265, "low": 0.02263, "close": 0.02263, "volume": 2329.3, "quote_volume": 52.749995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769996940000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997000000, "open": 0.02273, "high": 0.02273, "low": 0.0227, "close": 0.0227, "volume": 5092.1, "quote_volume": 115.703143, "trades": 3, "taker_buy_volume": 3749.1, "taker_buy_quote": 85.217043}, {"ts": 1769997060000, "open": 0.02268, "high": 0.02269, "low": 0.02265, "close": 0.02269, "volume": 10314.0, "quote_volume": 233.835498, "trades": 10, "taker_buy_volume": 1373.0, "taker_buy_quote": 31.129238}, {"ts": 1769997120000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 66000.0, "quote_volume": 1499.52, "trades": 3, "taker_buy_volume": 66000.0, "taker_buy_quote": 1499.52}, {"ts": 1769997180000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 401.5, "quote_volume": 9.118065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997240000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997300000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997360000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997420000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 4950.0, "quote_volume": 112.1175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997480000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 1395.1, "quote_volume": 31.626917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997540000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 434.4, "quote_volume": 9.856536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997600000, "open": 0.02265, "high": 0.02266, "low": 0.02265, "close": 0.02266, "volume": 6596.2, "quote_volume": 149.45132, "trades": 3, "taker_buy_volume": 6596.2, "taker_buy_quote": 149.45132}, {"ts": 1769997660000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 2251.7, "quote_volume": 50.978488, "trades": 1, "taker_buy_volume": 2251.7, "taker_buy_quote": 50.978488}, {"ts": 1769997720000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 927.0, "quote_volume": 20.99655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997780000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997840000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 2374.0, "quote_volume": 53.62866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769997900000, "open": 0.0226, "high": 0.0226, "low": 0.02258, "close": 0.02258, "volume": 1045.2, "quote_volume": 23.61323, "trades": 2, "taker_buy_volume": 414.5, "taker_buy_quote": 9.35941}, {"ts": 1769997960000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998020000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998080000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998140000, "open": 0.02258, "high": 0.02258, "low": 0.02257, "close": 0.02257, "volume": 27836.6, "quote_volume": 628.341976, "trades": 7, "taker_buy_volume": 6991.4, "taker_buy_quote": 157.865812}, {"ts": 1769998200000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 397.8, "quote_volume": 8.962434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 18759.1, "quote_volume": 422.07975, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998320000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998380000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998500000, "open": 0.02256, "high": 0.02268, "low": 0.02256, "close": 0.02267, "volume": 20467.5, "quote_volume": 462.412685, "trades": 4, "taker_buy_volume": 19814.0, "taker_buy_quote": 447.59784}, {"ts": 1769998560000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 393.6, "quote_volume": 8.911104, "trades": 1, "taker_buy_volume": 393.6, "taker_buy_quote": 8.911104}, {"ts": 1769998620000, "open": 0.02261, "high": 0.02261, "low": 0.0226, "close": 0.0226, "volume": 872.8, "quote_volume": 19.731669, "trades": 2, "taker_buy_volume": 233.9, "taker_buy_quote": 5.28614}, {"ts": 1769998680000, "open": 0.02258, "high": 0.02258, "low": 0.02253, "close": 0.02256, "volume": 12007.8, "quote_volume": 270.82833, "trades": 6, "taker_buy_volume": 10640.6, "taker_buy_quote": 240.012276}, {"ts": 1769998740000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998800000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998860000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998920000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769998980000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999040000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999100000, "open": 0.02265, "high": 0.02267, "low": 0.02265, "close": 0.02265, "volume": 23950.0, "quote_volume": 542.7575, "trades": 5, "taker_buy_volume": 19000.0, "taker_buy_quote": 430.64}, {"ts": 1769999160000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999220000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 1807.2, "quote_volume": 40.93308, "trades": 1, "taker_buy_volume": 1807.2, "taker_buy_quote": 40.93308}, {"ts": 1769999280000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 600.7, "quote_volume": 13.599848, "trades": 1, "taker_buy_volume": 600.7, "taker_buy_quote": 13.599848}, {"ts": 1769999340000, "open": 0.02266, "high": 0.02266, "low": 0.02264, "close": 0.02264, "volume": 1969.7, "quote_volume": 44.611715, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999400000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999460000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999520000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999580000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999640000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999700000, "open": 0.02246, "high": 0.02246, "low": 0.02243, "close": 0.02243, "volume": 20111.4, "quote_volume": 451.418409, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999760000, "open": 0.02243, "high": 0.02252, "low": 0.02243, "close": 0.0225, "volume": 40391.7, "quote_volume": 908.447999, "trades": 17, "taker_buy_volume": 39703.4, "taker_buy_quote": 892.956705}, {"ts": 1769999820000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 567.7, "quote_volume": 12.77325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1769999940000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000000000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 14945.0, "quote_volume": 337.757, "trades": 3, "taker_buy_volume": 14945.0, "taker_buy_quote": 337.757}, {"ts": 1770000060000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 6347.6, "quote_volume": 143.011428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000120000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000180000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000240000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000300000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 693.4, "quote_volume": 15.559896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000360000, "open": 0.02244, "high": 0.02247, "low": 0.02244, "close": 0.02244, "volume": 74148.7, "quote_volume": 1664.854785, "trades": 15, "taker_buy_volume": 47500.0, "taker_buy_quote": 1066.6155}, {"ts": 1770000420000, "open": 0.02247, "high": 0.02247, "low": 0.02245, "close": 0.02245, "volume": 1134.0, "quote_volume": 25.46964, "trades": 2, "taker_buy_volume": 567.0, "taker_buy_quote": 12.74049}, {"ts": 1770000480000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 484.4, "quote_volume": 10.879624, "trades": 1, "taker_buy_volume": 484.4, "taker_buy_quote": 10.879624}, {"ts": 1770000540000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000600000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000660000, "open": 0.02246, "high": 0.02246, "low": 0.02243, "close": 0.02246, "volume": 8355.1, "quote_volume": 187.499434, "trades": 4, "taker_buy_volume": 2962.9, "taker_buy_quote": 66.539122}, {"ts": 1770000720000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000780000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 1489.9, "quote_volume": 33.403558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000840000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000900000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770000960000, "open": 0.02243, "high": 0.02243, "low": 0.02241, "close": 0.02241, "volume": 2893.8, "quote_volume": 64.896978, "trades": 2, "taker_buy_volume": 2346.0, "taker_buy_quote": 52.62078}, {"ts": 1770001020000, "open": 0.02239, "high": 0.02239, "low": 0.02237, "close": 0.02237, "volume": 12708.3, "quote_volume": 284.353137, "trades": 4, "taker_buy_volume": 6810.0, "taker_buy_quote": 152.3397}, {"ts": 1770001080000, "open": 0.02241, "high": 0.02241, "low": 0.02238, "close": 0.02238, "volume": 26676.7, "quote_volume": 597.054087, "trades": 7, "taker_buy_volume": 5676.7, "taker_buy_quote": 127.074087}, {"ts": 1770001140000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 751.0, "quote_volume": 16.80738, "trades": 1, "taker_buy_volume": 751.0, "taker_buy_quote": 16.80738}, {"ts": 1770001200000, "open": 0.02238, "high": 0.02241, "low": 0.02237, "close": 0.02241, "volume": 3135.5, "quote_volume": 70.227315, "trades": 3, "taker_buy_volume": 2432.0, "taker_buy_quote": 54.49002}, {"ts": 1770001260000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 706.0, "quote_volume": 15.80734, "trades": 1, "taker_buy_volume": 706.0, "taker_buy_quote": 15.80734}, {"ts": 1770001320000, "open": 0.02235, "high": 0.02235, "low": 0.02232, "close": 0.02232, "volume": 3221.0, "quote_volume": 71.90952, "trades": 3, "taker_buy_volume": 3221.0, "taker_buy_quote": 71.90952}, {"ts": 1770001380000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001440000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001500000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001560000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 693.0, "quote_volume": 15.47469, "trades": 1, "taker_buy_volume": 693.0, "taker_buy_quote": 15.47469}, {"ts": 1770001620000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.4, "quote_volume": 0.008932, "trades": 1, "taker_buy_volume": 0.4, "taker_buy_quote": 0.008932}, {"ts": 1770001680000, "open": 0.02232, "high": 0.02232, "low": 0.02231, "close": 0.02231, "volume": 4196.2, "quote_volume": 93.640682, "trades": 2, "taker_buy_volume": 2346.0, "taker_buy_quote": 52.36272}, {"ts": 1770001740000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001800000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 386.3, "quote_volume": 8.591312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001860000, "open": 0.02219, "high": 0.02219, "low": 0.02218, "close": 0.02218, "volume": 16205.0, "quote_volume": 359.56928, "trades": 2, "taker_buy_volume": 1967.0, "taker_buy_quote": 43.62806}, {"ts": 1770001920000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770001980000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 620.5, "quote_volume": 13.72546, "trades": 1, "taker_buy_volume": 620.5, "taker_buy_quote": 13.72546}, {"ts": 1770002040000, "open": 0.02214, "high": 0.02214, "low": 0.02204, "close": 0.02204, "volume": 47584.6, "quote_volume": 1050.626268, "trades": 20, "taker_buy_volume": 1344.3, "taker_buy_quote": 29.743458}, {"ts": 1770002100000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 372.5, "quote_volume": 8.20245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002160000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 751.0, "quote_volume": 16.51449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770002220000, "open": 0.02201, "high": 0.02205, "low": 0.02201, "close": 0.02205, "volume": 775.6, "quote_volume": 17.087036, "trades": 2, "taker_buy_volume": 775.6, "taker_buy_quote": 17.087036}, {"ts": 1770002280000, "open": 0.022, "high": 0.022, "low": 0.02188, "close": 0.02188, "volume": 9842.7, "quote_volume": 215.836907, "trades": 5, "taker_buy_volume": 1315.7, "taker_buy_quote": 28.839797}, {"ts": 1770002340000, "open": 0.02188, "high": 0.02195, "low": 0.02187, "close": 0.0219, "volume": 54833.6, "quote_volume": 1202.131566, "trades": 17, "taker_buy_volume": 35413.8, "taker_buy_quote": 776.637355}, {"ts": 1770002400000, "open": 0.02187, "high": 0.02188, "low": 0.02183, "close": 0.02184, "volume": 27573.5, "quote_volume": 602.806962, "trades": 7, "taker_buy_volume": 11044.0, "taker_buy_quote": 241.62514}, {"ts": 1770002460000, "open": 0.02181, "high": 0.02181, "low": 0.02165, "close": 0.02168, "volume": 101284.9, "quote_volume": 2198.74672, "trades": 30, "taker_buy_volume": 16981.5, "taker_buy_quote": 368.404584}, {"ts": 1770002520000, "open": 0.02166, "high": 0.02173, "low": 0.02161, "close": 0.02161, "volume": 34667.6, "quote_volume": 751.668339, "trades": 11, "taker_buy_volume": 17630.7, "taker_buy_quote": 383.023335}, {"ts": 1770002580000, "open": 0.02164, "high": 0.02164, "low": 0.02152, "close": 0.02155, "volume": 120637.4, "quote_volume": 2602.431705, "trades": 34, "taker_buy_volume": 37072.4, "taker_buy_quote": 799.120613}, {"ts": 1770002640000, "open": 0.02159, "high": 0.02179, "low": 0.02159, "close": 0.02174, "volume": 27404.7, "quote_volume": 594.877835, "trades": 21, "taker_buy_volume": 24730.8, "taker_buy_quote": 536.709316}, {"ts": 1770002700000, "open": 0.02176, "high": 0.02176, "low": 0.02171, "close": 0.02171, "volume": 2175.0, "quote_volume": 47.304172, "trades": 5, "taker_buy_volume": 505.7, "taker_buy_quote": 10.998975}, {"ts": 1770002760000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1098.7, "quote_volume": 23.84179, "trades": 2, "taker_buy_volume": 549.7, "taker_buy_quote": 11.92849}, {"ts": 1770002820000, "open": 0.02161, "high": 0.02166, "low": 0.02161, "close": 0.02166, "volume": 5160.3, "quote_volume": 111.56191, "trades": 4, "taker_buy_volume": 777.8, "taker_buy_quote": 16.83841}, {"ts": 1770002880000, "open": 0.02168, "high": 0.02168, "low": 0.02157, "close": 0.02157, "volume": 159876.5, "quote_volume": 3454.470877, "trades": 41, "taker_buy_volume": 36268.1, "taker_buy_quote": 782.753997}, {"ts": 1770002940000, "open": 0.02161, "high": 0.02161, "low": 0.02151, "close": 0.02155, "volume": 84948.9, "quote_volume": 1829.478584, "trades": 19, "taker_buy_volume": 9419.3, "taker_buy_quote": 202.732046}, {"ts": 1770003000000, "open": 0.02153, "high": 0.02155, "low": 0.02153, "close": 0.02154, "volume": 9079.9, "quote_volume": 195.577392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003060000, "open": 0.02155, "high": 0.02158, "low": 0.02154, "close": 0.02158, "volume": 20496.3, "quote_volume": 441.833635, "trades": 11, "taker_buy_volume": 18696.8, "taker_buy_quote": 403.0397}, {"ts": 1770003120000, "open": 0.02154, "high": 0.02154, "low": 0.02153, "close": 0.02154, "volume": 16174.7, "quote_volume": 348.329073, "trades": 5, "taker_buy_volume": 8372.0, "taker_buy_quote": 180.33288}, {"ts": 1770003180000, "open": 0.02151, "high": 0.02175, "low": 0.02149, "close": 0.02175, "volume": 106896.8, "quote_volume": 2319.474581, "trades": 51, "taker_buy_volume": 91865.9, "taker_buy_quote": 1994.988389}, {"ts": 1770003240000, "open": 0.02173, "high": 0.02173, "low": 0.02155, "close": 0.02155, "volume": 82206.9, "quote_volume": 1776.95997, "trades": 15, "taker_buy_volume": 5873.1, "taker_buy_quote": 127.48781}, {"ts": 1770003300000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 2215.0, "quote_volume": 47.55605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003360000, "open": 0.02148, "high": 0.02148, "low": 0.02145, "close": 0.02145, "volume": 3876.5, "quote_volume": 83.158665, "trades": 5, "taker_buy_volume": 2398.5, "taker_buy_quote": 51.447825}, {"ts": 1770003420000, "open": 0.02149, "high": 0.02151, "low": 0.02148, "close": 0.0215, "volume": 3556.5, "quote_volume": 76.414339, "trades": 7, "taker_buy_volume": 675.6, "taker_buy_quote": 14.528839}, {"ts": 1770003480000, "open": 0.02152, "high": 0.02152, "low": 0.02144, "close": 0.02145, "volume": 10986.8, "quote_volume": 236.318845, "trades": 7, "taker_buy_volume": 661.2, "taker_buy_quote": 14.18274}, {"ts": 1770003540000, "open": 0.0214, "high": 0.02142, "low": 0.02139, "close": 0.02142, "volume": 47086.4, "quote_volume": 1007.55111, "trades": 15, "taker_buy_volume": 19419.9, "taker_buy_quote": 415.49363}, {"ts": 1770003600000, "open": 0.0214, "high": 0.02147, "low": 0.02139, "close": 0.02146, "volume": 25538.0, "quote_volume": 547.42079, "trades": 8, "taker_buy_volume": 16300.9, "taker_buy_quote": 349.16057}, {"ts": 1770003660000, "open": 0.02151, "high": 0.02151, "low": 0.0215, "close": 0.0215, "volume": 18739.0, "quote_volume": 403.0011, "trades": 2, "taker_buy_volume": 18739.0, "taker_buy_quote": 403.0011}, {"ts": 1770003720000, "open": 0.02157, "high": 0.02157, "low": 0.02146, "close": 0.02146, "volume": 14041.9, "quote_volume": 302.080145, "trades": 5, "taker_buy_volume": 466.1, "taker_buy_quote": 10.053777}, {"ts": 1770003780000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 7657.3, "quote_volume": 164.402231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770003840000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 1134.1, "quote_volume": 24.428514, "trades": 1, "taker_buy_volume": 1134.1, "taker_buy_quote": 24.428514}, {"ts": 1770003900000, "open": 0.02154, "high": 0.02157, "low": 0.0215, "close": 0.02154, "volume": 60258.4, "quote_volume": 1297.521408, "trades": 12, "taker_buy_volume": 36562.8, "taker_buy_quote": 787.585778}, {"ts": 1770003960000, "open": 0.02157, "high": 0.02165, "low": 0.02152, "close": 0.02152, "volume": 28941.9, "quote_volume": 624.427061, "trades": 16, "taker_buy_volume": 22411.2, "taker_buy_quote": 483.520518}, {"ts": 1770004020000, "open": 0.02161, "high": 0.02179, "low": 0.02161, "close": 0.02179, "volume": 21608.8, "quote_volume": 469.80342, "trades": 11, "taker_buy_volume": 18642.8, "taker_buy_quote": 405.321356}, {"ts": 1770004080000, "open": 0.02179, "high": 0.02191, "low": 0.02179, "close": 0.02191, "volume": 29159.5, "quote_volume": 637.331725, "trades": 15, "taker_buy_volume": 9144.6, "taker_buy_quote": 200.20186}, {"ts": 1770004140000, "open": 0.02191, "high": 0.02228, "low": 0.02188, "close": 0.02228, "volume": 381235.1, "quote_volume": 8422.285355, "trades": 139, "taker_buy_volume": 325101.3, "taker_buy_quote": 7178.653238}, {"ts": 1770004200000, "open": 0.02224, "high": 0.02224, "low": 0.02208, "close": 0.02208, "volume": 48918.8, "quote_volume": 1082.223388, "trades": 25, "taker_buy_volume": 4273.0, "taker_buy_quote": 94.657553}, {"ts": 1770004260000, "open": 0.02202, "high": 0.02203, "low": 0.02198, "close": 0.02203, "volume": 26633.8, "quote_volume": 585.913277, "trades": 24, "taker_buy_volume": 2896.0, "taker_buy_quote": 63.753298}, {"ts": 1770004320000, "open": 0.02207, "high": 0.02211, "low": 0.02207, "close": 0.02211, "volume": 20998.5, "quote_volume": 463.855622, "trades": 12, "taker_buy_volume": 3768.5, "taker_buy_quote": 83.240389}, {"ts": 1770004380000, "open": 0.0222, "high": 0.02226, "low": 0.02219, "close": 0.02222, "volume": 112806.2, "quote_volume": 2507.148568, "trades": 27, "taker_buy_volume": 95499.5, "taker_buy_quote": 2122.781098}, {"ts": 1770004440000, "open": 0.02216, "high": 0.02224, "low": 0.02216, "close": 0.02216, "volume": 53318.0, "quote_volume": 1183.812656, "trades": 11, "taker_buy_volume": 7939.6, "taker_buy_quote": 176.576704}, {"ts": 1770004500000, "open": 0.0222, "high": 0.02224, "low": 0.02219, "close": 0.02224, "volume": 16036.7, "quote_volume": 355.964486, "trades": 10, "taker_buy_volume": 2016.5, "taker_buy_quote": 44.7663}, {"ts": 1770004560000, "open": 0.02228, "high": 0.02235, "low": 0.02228, "close": 0.02229, "volume": 95268.0, "quote_volume": 2128.355307, "trades": 25, "taker_buy_volume": 88036.9, "taker_buy_quote": 1967.150638}, {"ts": 1770004620000, "open": 0.02229, "high": 0.02229, "low": 0.02227, "close": 0.02229, "volume": 22348.9, "quote_volume": 498.018235, "trades": 7, "taker_buy_volume": 9194.0, "taker_buy_quote": 204.930296}, {"ts": 1770004680000, "open": 0.0223, "high": 0.02231, "low": 0.02229, "close": 0.02229, "volume": 27804.1, "quote_volume": 620.196735, "trades": 13, "taker_buy_volume": 1629.8, "taker_buy_quote": 36.34454}, {"ts": 1770004740000, "open": 0.02228, "high": 0.0223, "low": 0.02228, "close": 0.02228, "volume": 56436.1, "quote_volume": 1257.544834, "trades": 54, "taker_buy_volume": 56178.8, "taker_buy_quote": 1251.81219}, {"ts": 1770004800000, "open": 0.02232, "high": 0.02232, "low": 0.02226, "close": 0.02226, "volume": 40934.4, "quote_volume": 912.170979, "trades": 33, "taker_buy_volume": 13459.2, "taker_buy_quote": 299.870976}, {"ts": 1770004860000, "open": 0.02222, "high": 0.02222, "low": 0.02219, "close": 0.02219, "volume": 55170.5, "quote_volume": 1225.415514, "trades": 66, "taker_buy_volume": 19135.7, "taker_buy_quote": 425.195254}, {"ts": 1770004920000, "open": 0.02222, "high": 0.02222, "low": 0.02212, "close": 0.02216, "volume": 27555.8, "quote_volume": 610.616308, "trades": 9, "taker_buy_volume": 8972.8, "taker_buy_quote": 198.870356}, {"ts": 1770004980000, "open": 0.02222, "high": 0.02222, "low": 0.02214, "close": 0.02214, "volume": 31886.1, "quote_volume": 706.743252, "trades": 15, "taker_buy_volume": 1950.1, "taker_buy_quote": 43.331222}, {"ts": 1770005040000, "open": 0.02212, "high": 0.02212, "low": 0.02205, "close": 0.02205, "volume": 17413.6, "quote_volume": 385.027318, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005100000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 2180.3, "quote_volume": 47.988403, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005160000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005220000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 664.0, "quote_volume": 14.60136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005280000, "open": 0.022, "high": 0.02201, "low": 0.02199, "close": 0.02201, "volume": 58397.5, "quote_volume": 1284.81697, "trades": 57, "taker_buy_volume": 57173.5, "taker_buy_quote": 1257.90121}, {"ts": 1770005340000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 307.6, "quote_volume": 6.779504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005400000, "open": 0.02208, "high": 0.02208, "low": 0.02199, "close": 0.02199, "volume": 2576.7, "quote_volume": 56.758772, "trades": 5, "taker_buy_volume": 699.9, "taker_buy_quote": 15.453792}, {"ts": 1770005460000, "open": 0.02197, "high": 0.02197, "low": 0.02187, "close": 0.02187, "volume": 123285.6, "quote_volume": 2702.174256, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005520000, "open": 0.02185, "high": 0.02185, "low": 0.02183, "close": 0.02183, "volume": 1224.0, "quote_volume": 26.7332, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005580000, "open": 0.02188, "high": 0.02203, "low": 0.02188, "close": 0.02193, "volume": 563183.0, "quote_volume": 12365.991132, "trades": 95, "taker_buy_volume": 552185.8, "taker_buy_quote": 12124.69028}, {"ts": 1770005640000, "open": 0.0219, "high": 0.02193, "low": 0.02188, "close": 0.02188, "volume": 135768.9, "quote_volume": 2972.206997, "trades": 18, "taker_buy_volume": 1639.0, "taker_buy_quote": 35.94327}, {"ts": 1770005700000, "open": 0.02187, "high": 0.02187, "low": 0.02175, "close": 0.02184, "volume": 1055087.1, "quote_volume": 22982.006573, "trades": 86, "taker_buy_volume": 453609.4, "taker_buy_quote": 9869.760429}, {"ts": 1770005760000, "open": 0.02184, "high": 0.02202, "low": 0.02184, "close": 0.02202, "volume": 41484.4, "quote_volume": 911.091553, "trades": 8, "taker_buy_volume": 41484.4, "taker_buy_quote": 911.091553}, {"ts": 1770005820000, "open": 0.02203, "high": 0.02209, "low": 0.02201, "close": 0.02201, "volume": 288737.1, "quote_volume": 6368.762092, "trades": 35, "taker_buy_volume": 287093.7, "taker_buy_quote": 6332.572061}, {"ts": 1770005880000, "open": 0.02203, "high": 0.02203, "low": 0.02199, "close": 0.02199, "volume": 11787.9, "quote_volume": 259.342451, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770005940000, "open": 0.02203, "high": 0.02214, "low": 0.02203, "close": 0.02214, "volume": 56288.3, "quote_volume": 1245.056944, "trades": 6, "taker_buy_volume": 55817.6, "taker_buy_quote": 1234.635646}, {"ts": 1770006000000, "open": 0.02213, "high": 0.02213, "low": 0.02205, "close": 0.02206, "volume": 1847.1, "quote_volume": 40.767375, "trades": 4, "taker_buy_volume": 394.0, "taker_buy_quote": 8.69164}, {"ts": 1770006060000, "open": 0.02207, "high": 0.02219, "low": 0.02207, "close": 0.02219, "volume": 473048.0, "quote_volume": 10465.820048, "trades": 52, "taker_buy_volume": 427662.7, "taker_buy_quote": 9460.562724}, {"ts": 1770006120000, "open": 0.02219, "high": 0.02231, "low": 0.02219, "close": 0.0223, "volume": 34415.7, "quote_volume": 767.100755, "trades": 7, "taker_buy_volume": 17433.8, "taker_buy_quote": 388.485597}, {"ts": 1770006180000, "open": 0.02229, "high": 0.02229, "low": 0.02227, "close": 0.02227, "volume": 51256.4, "quote_volume": 1141.913534, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006240000, "open": 0.02233, "high": 0.02237, "low": 0.02233, "close": 0.02235, "volume": 64459.3, "quote_volume": 1440.880061, "trades": 8, "taker_buy_volume": 32789.9, "taker_buy_quote": 733.082387}, {"ts": 1770006300000, "open": 0.02238, "high": 0.02253, "low": 0.02238, "close": 0.02246, "volume": 34564.6, "quote_volume": 774.302672, "trades": 9, "taker_buy_volume": 29039.0, "taker_buy_quote": 650.10399}, {"ts": 1770006360000, "open": 0.02254, "high": 0.02255, "low": 0.02253, "close": 0.02253, "volume": 34214.4, "quote_volume": 771.37475, "trades": 7, "taker_buy_volume": 22049.9, "taker_buy_quote": 497.221499}, {"ts": 1770006420000, "open": 0.02246, "high": 0.02252, "low": 0.02243, "close": 0.02252, "volume": 48853.2, "quote_volume": 1097.62413, "trades": 12, "taker_buy_volume": 11262.4, "taker_buy_quote": 253.334762}, {"ts": 1770006480000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 499.5, "quote_volume": 11.22876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770006540000, "open": 0.0225, "high": 0.02256, "low": 0.0225, "close": 0.02256, "volume": 52382.7, "quote_volume": 1179.795627, "trades": 13, "taker_buy_volume": 52382.7, "taker_buy_quote": 1179.795627}, {"ts": 1770006600000, "open": 0.02257, "high": 0.0226, "low": 0.02257, "close": 0.0226, "volume": 11571.3, "quote_volume": 261.177342, "trades": 5, "taker_buy_volume": 436.7, "taker_buy_quote": 9.86942}, {"ts": 1770006660000, "open": 0.02255, "high": 0.0226, "low": 0.02255, "close": 0.02256, "volume": 49644.3, "quote_volume": 1120.647367, "trades": 12, "taker_buy_volume": 20583.2, "taker_buy_quote": 464.438476}, {"ts": 1770006720000, "open": 0.02254, "high": 0.02254, "low": 0.02248, "close": 0.02248, "volume": 2032.4, "quote_volume": 45.76725, "trades": 3, "taker_buy_volume": 274.0, "taker_buy_quote": 6.15952}, {"ts": 1770006780000, "open": 0.02257, "high": 0.02267, "low": 0.02257, "close": 0.02265, "volume": 15481.7, "quote_volume": 350.556054, "trades": 5, "taker_buy_volume": 3867.9, "taker_buy_quote": 87.523054}, {"ts": 1770006840000, "open": 0.02267, "high": 0.02268, "low": 0.02257, "close": 0.02257, "volume": 12322.4, "quote_volume": 279.186663, "trades": 7, "taker_buy_volume": 11116.7, "taker_buy_quote": 251.940734}, {"ts": 1770006900000, "open": 0.02259, "high": 0.02261, "low": 0.02251, "close": 0.02254, "volume": 673609.2, "quote_volume": 15188.425197, "trades": 85, "taker_buy_volume": 46066.5, "taker_buy_quote": 1039.478918}, {"ts": 1770006960000, "open": 0.02254, "high": 0.02254, "low": 0.02245, "close": 0.02248, "volume": 121144.8, "quote_volume": 2721.606074, "trades": 15, "taker_buy_volume": 21727.7, "taker_buy_quote": 488.826398}, {"ts": 1770007020000, "open": 0.02252, "high": 0.02258, "low": 0.02249, "close": 0.02254, "volume": 575564.1, "quote_volume": 12971.275121, "trades": 62, "taker_buy_volume": 571126.5, "taker_buy_quote": 12871.340369}, {"ts": 1770007080000, "open": 0.02255, "high": 0.02255, "low": 0.02254, "close": 0.02254, "volume": 47978.6, "quote_volume": 1081.677537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007140000, "open": 0.02256, "high": 0.0226, "low": 0.02256, "close": 0.0226, "volume": 152274.1, "quote_volume": 3438.748022, "trades": 15, "taker_buy_volume": 152274.1, "taker_buy_quote": 3438.748022}, {"ts": 1770007200000, "open": 0.02256, "high": 0.02256, "low": 0.02254, "close": 0.02254, "volume": 26678.5, "quote_volume": 601.451226, "trades": 2, "taker_buy_volume": 5891.8, "taker_buy_quote": 132.919008}, {"ts": 1770007260000, "open": 0.02248, "high": 0.02248, "low": 0.02245, "close": 0.02245, "volume": 185891.4, "quote_volume": 4175.527882, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007320000, "open": 0.02249, "high": 0.0225, "low": 0.02249, "close": 0.0225, "volume": 19668.6, "quote_volume": 442.506322, "trades": 5, "taker_buy_volume": 18720.8, "taker_buy_quote": 421.180822}, {"ts": 1770007380000, "open": 0.02246, "high": 0.02246, "low": 0.02239, "close": 0.02241, "volume": 494602.2, "quote_volume": 11086.140415, "trades": 36, "taker_buy_volume": 34767.1, "taker_buy_quote": 779.478382}, {"ts": 1770007440000, "open": 0.02242, "high": 0.02243, "low": 0.02241, "close": 0.02242, "volume": 76687.3, "quote_volume": 1719.61128, "trades": 5, "taker_buy_volume": 75048.3, "taker_buy_quote": 1682.88129}, {"ts": 1770007500000, "open": 0.02241, "high": 0.02241, "low": 0.02238, "close": 0.02238, "volume": 2782.6, "quote_volume": 62.30107, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007560000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 15214.1, "quote_volume": 340.187276, "trades": 3, "taker_buy_volume": 15214.1, "taker_buy_quote": 340.187276}, {"ts": 1770007620000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007680000, "open": 0.02233, "high": 0.02236, "low": 0.02233, "close": 0.02236, "volume": 5519.1, "quote_volume": 123.290673, "trades": 2, "taker_buy_volume": 3880.1, "taker_buy_quote": 86.642633}, {"ts": 1770007740000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 1639.0, "quote_volume": 36.56609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007800000, "open": 0.02231, "high": 0.02231, "low": 0.02229, "close": 0.0223, "volume": 56228.6, "quote_volume": 1253.416233, "trades": 9, "taker_buy_volume": 7795.1, "taker_buy_quote": 173.833518}, {"ts": 1770007860000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770007980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1901.3, "quote_volume": 42.39899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008040000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008160000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 1967.0, "quote_volume": 43.70674, "trades": 2, "taker_buy_volume": 328.0, "taker_buy_quote": 7.28816}, {"ts": 1770008220000, "open": 0.02224, "high": 0.02226, "low": 0.02224, "close": 0.02226, "volume": 1613.3, "quote_volume": 35.906912, "trades": 2, "taker_buy_volume": 1613.3, "taker_buy_quote": 35.906912}, {"ts": 1770008280000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008340000, "open": 0.02221, "high": 0.02222, "low": 0.0222, "close": 0.0222, "volume": 6369.3, "quote_volume": 141.416693, "trades": 4, "taker_buy_volume": 5454.0, "taker_buy_quote": 121.08788}, {"ts": 1770008400000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 5411.2, "quote_volume": 120.074528, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 109.8405}, {"ts": 1770008460000, "open": 0.0222, "high": 0.0222, "low": 0.02219, "close": 0.02219, "volume": 5328.0, "quote_volume": 118.2321, "trades": 2, "taker_buy_volume": 5328.0, "taker_buy_quote": 118.2321}, {"ts": 1770008520000, "open": 0.02216, "high": 0.02216, "low": 0.02211, "close": 0.02213, "volume": 40750.5, "quote_volume": 901.175069, "trades": 8, "taker_buy_volume": 4682.2, "taker_buy_quote": 103.605956}, {"ts": 1770008580000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008640000, "open": 0.02206, "high": 0.02216, "low": 0.02206, "close": 0.02216, "volume": 29305.2, "quote_volume": 649.086386, "trades": 7, "taker_buy_volume": 12651.3, "taker_buy_quote": 280.09388}, {"ts": 1770008700000, "open": 0.02209, "high": 0.02209, "low": 0.02208, "close": 0.02208, "volume": 2618.5, "quote_volume": 57.821912, "trades": 2, "taker_buy_volume": 543.2, "taker_buy_quote": 11.999288}, {"ts": 1770008760000, "open": 0.02207, "high": 0.02207, "low": 0.02201, "close": 0.02202, "volume": 37451.0, "quote_volume": 824.331001, "trades": 12, "taker_buy_volume": 1093.6, "taker_buy_quote": 24.104627}, {"ts": 1770008820000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 309.9, "quote_volume": 6.823998, "trades": 1, "taker_buy_volume": 309.9, "taker_buy_quote": 6.823998}, {"ts": 1770008880000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770008940000, "open": 0.02194, "high": 0.02194, "low": 0.02191, "close": 0.02191, "volume": 31493.8, "quote_volume": 690.619726, "trades": 16, "taker_buy_volume": 9534.9, "taker_buy_quote": 209.065207}, {"ts": 1770009000000, "open": 0.02192, "high": 0.02194, "low": 0.02192, "close": 0.02193, "volume": 11535.0, "quote_volume": 253.015899, "trades": 7, "taker_buy_volume": 8953.1, "taker_buy_quote": 196.420651}, {"ts": 1770009060000, "open": 0.02193, "high": 0.02193, "low": 0.02191, "close": 0.02191, "volume": 4294.0, "quote_volume": 94.11432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009120000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009180000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 4950.0, "quote_volume": 108.504, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 108.504}, {"ts": 1770009240000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009300000, "open": 0.02194, "high": 0.02194, "low": 0.0219, "close": 0.0219, "volume": 105850.3, "quote_volume": 2319.869674, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009360000, "open": 0.0219, "high": 0.0219, "low": 0.02188, "close": 0.02188, "volume": 7327.0, "quote_volume": 160.38458, "trades": 3, "taker_buy_volume": 3836.0, "taker_buy_quote": 83.93168}, {"ts": 1770009420000, "open": 0.02185, "high": 0.02185, "low": 0.02181, "close": 0.02181, "volume": 45893.5, "quote_volume": 1001.649538, "trades": 5, "taker_buy_volume": 37056.7, "taker_buy_quote": 808.677094}, {"ts": 1770009480000, "open": 0.02184, "high": 0.02192, "low": 0.02184, "close": 0.02187, "volume": 36601.4, "quote_volume": 802.122001, "trades": 11, "taker_buy_volume": 6998.5, "taker_buy_quote": 153.310715}, {"ts": 1770009540000, "open": 0.02185, "high": 0.02188, "low": 0.02185, "close": 0.02188, "volume": 7243.1, "quote_volume": 158.457188, "trades": 2, "taker_buy_volume": 7243.1, "taker_buy_quote": 158.457188}, {"ts": 1770009600000, "open": 0.02189, "high": 0.02189, "low": 0.02181, "close": 0.02181, "volume": 46901.6, "quote_volume": 1023.166818, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770009660000, "open": 0.02184, "high": 0.02184, "low": 0.02182, "close": 0.02182, "volume": 1076.9, "quote_volume": 23.508728, "trades": 2, "taker_buy_volume": 538.5, "taker_buy_quote": 11.76084}, {"ts": 1770009720000, "open": 0.02183, "high": 0.02184, "low": 0.02183, "close": 0.02184, "volume": 4984.3, "quote_volume": 108.807612, "trades": 3, "taker_buy_volume": 4984.3, "taker_buy_quote": 108.807612}, {"ts": 1770009780000, "open": 0.02187, "high": 0.02187, "low": 0.02183, "close": 0.02183, "volume": 7578.6, "quote_volume": 165.667502, "trades": 4, "taker_buy_volume": 364.0, "taker_buy_quote": 7.94976}, {"ts": 1770009840000, "open": 0.02185, "high": 0.02186, "low": 0.02182, "close": 0.02185, "volume": 18543.9, "quote_volume": 404.862448, "trades": 14, "taker_buy_volume": 6634.9, "taker_buy_quote": 144.975355}, {"ts": 1770009900000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 6559.2, "quote_volume": 143.187336, "trades": 1, "taker_buy_volume": 6559.2, "taker_buy_quote": 143.187336}, {"ts": 1770009960000, "open": 0.02189, "high": 0.02189, "low": 0.02169, "close": 0.02169, "volume": 375265.9, "quote_volume": 8162.345285, "trades": 84, "taker_buy_volume": 57337.5, "taker_buy_quote": 1245.153271}, {"ts": 1770010020000, "open": 0.02163, "high": 0.02171, "low": 0.02163, "close": 0.02171, "volume": 57801.2, "quote_volume": 1253.832098, "trades": 17, "taker_buy_volume": 53564.3, "taker_buy_quote": 1161.976106}, {"ts": 1770010080000, "open": 0.02171, "high": 0.02171, "low": 0.02163, "close": 0.02165, "volume": 96084.7, "quote_volume": 2079.475526, "trades": 25, "taker_buy_volume": 27733.7, "taker_buy_quote": 600.25224}, {"ts": 1770010140000, "open": 0.02169, "high": 0.02169, "low": 0.02168, "close": 0.02168, "volume": 15587.1, "quote_volume": 338.018154, "trades": 6, "taker_buy_volume": 11554.5, "taker_buy_quote": 250.55106}, {"ts": 1770010200000, "open": 0.0217, "high": 0.0217, "low": 0.02168, "close": 0.02168, "volume": 4544.1, "quote_volume": 98.524764, "trades": 2, "taker_buy_volume": 433.8, "taker_buy_quote": 9.41346}, {"ts": 1770010260000, "open": 0.02172, "high": 0.02172, "low": 0.0217, "close": 0.0217, "volume": 5481.0, "quote_volume": 118.94832, "trades": 2, "taker_buy_volume": 5481.0, "taker_buy_quote": 118.94832}, {"ts": 1770010320000, "open": 0.02172, "high": 0.02175, "low": 0.02171, "close": 0.02175, "volume": 29477.0, "quote_volume": 640.751934, "trades": 8, "taker_buy_volume": 28852.3, "taker_buy_quote": 627.177203}, {"ts": 1770010380000, "open": 0.0218, "high": 0.02182, "low": 0.0218, "close": 0.0218, "volume": 7476.3, "quote_volume": 163.024849, "trades": 10, "taker_buy_volume": 3458.5, "taker_buy_quote": 75.422781}, {"ts": 1770010440000, "open": 0.02173, "high": 0.02173, "low": 0.0217, "close": 0.0217, "volume": 5482.2, "quote_volume": 119.080942, "trades": 8, "taker_buy_volume": 2528.0, "taker_buy_quote": 54.93344}, {"ts": 1770010500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010560000, "open": 0.02163, "high": 0.02165, "low": 0.02158, "close": 0.02158, "volume": 19914.8, "quote_volume": 430.789382, "trades": 17, "taker_buy_volume": 12303.6, "taker_buy_quote": 266.289497}, {"ts": 1770010620000, "open": 0.0216, "high": 0.0216, "low": 0.02159, "close": 0.02159, "volume": 1266.5, "quote_volume": 27.354343, "trades": 3, "taker_buy_volume": 465.5, "taker_buy_quote": 10.0548}, {"ts": 1770010680000, "open": 0.02166, "high": 0.02167, "low": 0.02166, "close": 0.02167, "volume": 11225.5, "quote_volume": 243.210406, "trades": 3, "taker_buy_volume": 11225.5, "taker_buy_quote": 243.210406}, {"ts": 1770010740000, "open": 0.0216, "high": 0.02161, "low": 0.02158, "close": 0.02161, "volume": 39609.1, "quote_volume": 855.436137, "trades": 14, "taker_buy_volume": 6625.9, "taker_buy_quote": 143.185699}, {"ts": 1770010800000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770010860000, "open": 0.02172, "high": 0.02175, "low": 0.02171, "close": 0.02171, "volume": 9131.8, "quote_volume": 198.347789, "trades": 5, "taker_buy_volume": 7234.1, "taker_buy_quote": 157.139942}, {"ts": 1770010920000, "open": 0.0217, "high": 0.02178, "low": 0.0217, "close": 0.02178, "volume": 8476.7, "quote_volume": 184.39608, "trades": 5, "taker_buy_volume": 8476.7, "taker_buy_quote": 184.39608}, {"ts": 1770010980000, "open": 0.02177, "high": 0.02179, "low": 0.0217, "close": 0.02175, "volume": 14359.3, "quote_volume": 311.877967, "trades": 10, "taker_buy_volume": 1609.5, "taker_buy_quote": 35.026629}, {"ts": 1770011040000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011100000, "open": 0.02173, "high": 0.02173, "low": 0.0217, "close": 0.0217, "volume": 27828.8, "quote_volume": 604.47346, "trades": 6, "taker_buy_volume": 878.8, "taker_buy_quote": 19.06996}, {"ts": 1770011160000, "open": 0.02168, "high": 0.02174, "low": 0.02168, "close": 0.02174, "volume": 11006.6, "quote_volume": 238.666164, "trades": 6, "taker_buy_volume": 2000.6, "taker_buy_quote": 43.416084}, {"ts": 1770011220000, "open": 0.02175, "high": 0.02175, "low": 0.02173, "close": 0.02173, "volume": 2250.3, "quote_volume": 48.924817, "trades": 4, "taker_buy_volume": 960.5, "taker_buy_quote": 20.890875}, {"ts": 1770011280000, "open": 0.0217, "high": 0.02171, "low": 0.0217, "close": 0.0217, "volume": 17677.2, "quote_volume": 383.67867, "trades": 6, "taker_buy_volume": 17232.7, "taker_buy_quote": 374.03302}, {"ts": 1770011340000, "open": 0.0217, "high": 0.02176, "low": 0.0217, "close": 0.02175, "volume": 26846.3, "quote_volume": 582.858243, "trades": 6, "taker_buy_volume": 20192.0, "taker_buy_quote": 438.201255}, {"ts": 1770011400000, "open": 0.02178, "high": 0.0219, "low": 0.02175, "close": 0.0219, "volume": 145018.5, "quote_volume": 3167.263392, "trades": 16, "taker_buy_volume": 141451.7, "taker_buy_quote": 3089.360439}, {"ts": 1770011460000, "open": 0.0219, "high": 0.02195, "low": 0.02181, "close": 0.02181, "volume": 74237.1, "quote_volume": 1626.246519, "trades": 16, "taker_buy_volume": 17603.8, "taker_buy_quote": 386.302414}, {"ts": 1770011520000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 706.5, "quote_volume": 15.465285, "trades": 1, "taker_buy_volume": 706.5, "taker_buy_quote": 15.465285}, {"ts": 1770011580000, "open": 0.02187, "high": 0.02187, "low": 0.02171, "close": 0.02172, "volume": 139840.4, "quote_volume": 3041.110241, "trades": 26, "taker_buy_volume": 50545.4, "taker_buy_quote": 1098.773387}, {"ts": 1770011640000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011700000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 547.5, "quote_volume": 11.92455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011760000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011820000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 13960.3, "quote_volume": 303.636525, "trades": 5, "taker_buy_volume": 13650.0, "taker_buy_quote": 296.8875}, {"ts": 1770011880000, "open": 0.02176, "high": 0.02177, "low": 0.02176, "close": 0.02177, "volume": 4191.6, "quote_volume": 91.243345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770011940000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012000000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 17824.2, "quote_volume": 388.032834, "trades": 2, "taker_buy_volume": 17824.2, "taker_buy_quote": 388.032834}, {"ts": 1770012060000, "open": 0.0217, "high": 0.0217, "low": 0.02167, "close": 0.02168, "volume": 15609.4, "quote_volume": 338.513937, "trades": 10, "taker_buy_volume": 2681.0, "taker_buy_quote": 58.1777}, {"ts": 1770012120000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 21126.3, "quote_volume": 457.384395, "trades": 5, "taker_buy_volume": 20779.6, "taker_buy_quote": 449.87834}, {"ts": 1770012180000, "open": 0.02159, "high": 0.02164, "low": 0.02152, "close": 0.02164, "volume": 207071.5, "quote_volume": 4465.196575, "trades": 54, "taker_buy_volume": 39584.5, "taker_buy_quote": 853.75489}, {"ts": 1770012240000, "open": 0.0216, "high": 0.02176, "low": 0.0216, "close": 0.02176, "volume": 11433.8, "quote_volume": 248.030227, "trades": 14, "taker_buy_volume": 9363.0, "taker_buy_quote": 203.300947}, {"ts": 1770012300000, "open": 0.02168, "high": 0.02177, "low": 0.02168, "close": 0.02174, "volume": 150570.4, "quote_volume": 3271.56723, "trades": 45, "taker_buy_volume": 142267.3, "taker_buy_quote": 3091.043678}, {"ts": 1770012360000, "open": 0.02175, "high": 0.02179, "low": 0.02174, "close": 0.02177, "volume": 23267.6, "quote_volume": 506.136851, "trades": 17, "taker_buy_volume": 13556.5, "taker_buy_quote": 294.998654}, {"ts": 1770012420000, "open": 0.02176, "high": 0.02181, "low": 0.02176, "close": 0.02179, "volume": 3352.9, "quote_volume": 73.040663, "trades": 9, "taker_buy_volume": 1937.3, "taker_buy_quote": 42.213651}, {"ts": 1770012480000, "open": 0.0218, "high": 0.02183, "low": 0.02179, "close": 0.02183, "volume": 16253.8, "quote_volume": 354.208507, "trades": 7, "taker_buy_volume": 16253.8, "taker_buy_quote": 354.208507}, {"ts": 1770012540000, "open": 0.0218, "high": 0.02184, "low": 0.02176, "close": 0.02184, "volume": 79137.9, "quote_volume": 1724.05875, "trades": 35, "taker_buy_volume": 30020.7, "taker_buy_quote": 654.3639}, {"ts": 1770012600000, "open": 0.0218, "high": 0.02185, "low": 0.02173, "close": 0.02175, "volume": 24884.4, "quote_volume": 541.134042, "trades": 13, "taker_buy_volume": 13292.2, "taker_buy_quote": 289.084742}, {"ts": 1770012660000, "open": 0.02175, "high": 0.0218, "low": 0.02175, "close": 0.02178, "volume": 19893.1, "quote_volume": 433.080007, "trades": 11, "taker_buy_volume": 1928.7, "taker_buy_quote": 41.995019}, {"ts": 1770012720000, "open": 0.02178, "high": 0.02179, "low": 0.02174, "close": 0.02176, "volume": 9109.5, "quote_volume": 198.222484, "trades": 6, "taker_buy_volume": 3552.7, "taker_buy_quote": 77.368152}, {"ts": 1770012780000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770012840000, "open": 0.02177, "high": 0.02177, "low": 0.02176, "close": 0.02177, "volume": 20241.0, "quote_volume": 440.52086, "trades": 7, "taker_buy_volume": 7670.0, "taker_buy_quote": 166.9759}, {"ts": 1770012900000, "open": 0.02179, "high": 0.02179, "low": 0.02177, "close": 0.02178, "volume": 2646.9, "quote_volume": 57.630243, "trades": 4, "taker_buy_volume": 1996.9, "taker_buy_quote": 43.479743}, {"ts": 1770012960000, "open": 0.02179, "high": 0.02202, "low": 0.02179, "close": 0.02202, "volume": 73651.5, "quote_volume": 1613.891845, "trades": 26, "taker_buy_volume": 71916.1, "taker_buy_quote": 1575.990709}, {"ts": 1770013020000, "open": 0.02199, "high": 0.02205, "low": 0.02198, "close": 0.02199, "volume": 69408.3, "quote_volume": 1529.79904, "trades": 26, "taker_buy_volume": 65911.9, "taker_buy_quote": 1452.890658}, {"ts": 1770013080000, "open": 0.02189, "high": 0.022, "low": 0.02187, "close": 0.02199, "volume": 31394.7, "quote_volume": 688.475273, "trades": 24, "taker_buy_volume": 13760.4, "taker_buy_quote": 302.181259}, {"ts": 1770013140000, "open": 0.022, "high": 0.02208, "low": 0.02199, "close": 0.02208, "volume": 18543.0, "quote_volume": 408.447909, "trades": 20, "taker_buy_volume": 13589.8, "taker_buy_quote": 299.524613}, {"ts": 1770013200000, "open": 0.02208, "high": 0.02212, "low": 0.02204, "close": 0.02204, "volume": 34256.9, "quote_volume": 755.507875, "trades": 14, "taker_buy_volume": 10140.4, "taker_buy_quote": 223.906902}, {"ts": 1770013260000, "open": 0.02201, "high": 0.02206, "low": 0.02201, "close": 0.02203, "volume": 29720.8, "quote_volume": 655.267393, "trades": 9, "taker_buy_volume": 28895.7, "taker_buy_quote": 637.106942}, {"ts": 1770013320000, "open": 0.02203, "high": 0.02207, "low": 0.02202, "close": 0.02203, "volume": 30680.4, "quote_volume": 675.952755, "trades": 24, "taker_buy_volume": 19559.3, "taker_buy_quote": 431.03724}, {"ts": 1770013380000, "open": 0.02196, "high": 0.02199, "low": 0.02196, "close": 0.02196, "volume": 6046.9, "quote_volume": 132.801863, "trades": 4, "taker_buy_volume": 1096.9, "taker_buy_quote": 24.099863}, {"ts": 1770013440000, "open": 0.02197, "high": 0.022, "low": 0.02196, "close": 0.022, "volume": 5121.0, "quote_volume": 112.506302, "trades": 7, "taker_buy_volume": 3482.0, "taker_buy_quote": 76.513862}, {"ts": 1770013500000, "open": 0.0219, "high": 0.02191, "low": 0.02182, "close": 0.02188, "volume": 344982.7, "quote_volume": 7545.310993, "trades": 65, "taker_buy_volume": 316721.9, "taker_buy_quote": 6927.865225}, {"ts": 1770013560000, "open": 0.02185, "high": 0.02189, "low": 0.02182, "close": 0.02189, "volume": 73339.4, "quote_volume": 1602.238804, "trades": 17, "taker_buy_volume": 49988.7, "taker_buy_quote": 1092.702892}, {"ts": 1770013620000, "open": 0.0219, "high": 0.02192, "low": 0.02189, "close": 0.02191, "volume": 9329.3, "quote_volume": 204.315761, "trades": 6, "taker_buy_volume": 8780.0, "taker_buy_quote": 192.291584}, {"ts": 1770013680000, "open": 0.02193, "high": 0.02194, "low": 0.02191, "close": 0.02192, "volume": 34954.3, "quote_volume": 765.8753, "trades": 10, "taker_buy_volume": 2253.4, "taker_buy_quote": 49.395923}, {"ts": 1770013740000, "open": 0.02193, "high": 0.02196, "low": 0.02193, "close": 0.02196, "volume": 10625.6, "quote_volume": 233.048117, "trades": 12, "taker_buy_volume": 2850.1, "taker_buy_quote": 62.531402}, {"ts": 1770013800000, "open": 0.02196, "high": 0.02201, "low": 0.02196, "close": 0.02198, "volume": 34149.8, "quote_volume": 750.362926, "trades": 16, "taker_buy_volume": 32526.8, "taker_buy_quote": 714.703053}, {"ts": 1770013860000, "open": 0.02193, "high": 0.02199, "low": 0.02192, "close": 0.02196, "volume": 4914.0, "quote_volume": 107.802135, "trades": 9, "taker_buy_volume": 1433.9, "taker_buy_quote": 31.493208}, {"ts": 1770013920000, "open": 0.02192, "high": 0.02199, "low": 0.02192, "close": 0.02198, "volume": 10687.9, "quote_volume": 234.415974, "trades": 11, "taker_buy_volume": 9997.4, "taker_buy_quote": 219.252594}, {"ts": 1770013980000, "open": 0.02188, "high": 0.02188, "low": 0.02182, "close": 0.02185, "volume": 154819.8, "quote_volume": 3384.825319, "trades": 25, "taker_buy_volume": 1137.2, "taker_buy_quote": 24.86576}, {"ts": 1770014040000, "open": 0.02185, "high": 0.02186, "low": 0.02173, "close": 0.02176, "volume": 179675.4, "quote_volume": 3913.535391, "trades": 49, "taker_buy_volume": 32230.0, "taker_buy_quote": 702.42831}, {"ts": 1770014100000, "open": 0.02178, "high": 0.02178, "low": 0.02166, "close": 0.02167, "volume": 57889.5, "quote_volume": 1255.206241, "trades": 32, "taker_buy_volume": 12973.2, "taker_buy_quote": 281.338173}, {"ts": 1770014160000, "open": 0.02168, "high": 0.02171, "low": 0.02163, "close": 0.02167, "volume": 13652.5, "quote_volume": 295.773317, "trades": 20, "taker_buy_volume": 9325.6, "taker_buy_quote": 201.99091}, {"ts": 1770014220000, "open": 0.02163, "high": 0.02167, "low": 0.02159, "close": 0.02167, "volume": 28898.3, "quote_volume": 624.736275, "trades": 23, "taker_buy_volume": 20688.8, "taker_buy_quote": 447.395394}, {"ts": 1770014280000, "open": 0.02165, "high": 0.02169, "low": 0.02162, "close": 0.02163, "volume": 63570.5, "quote_volume": 1376.686102, "trades": 27, "taker_buy_volume": 22545.8, "taker_buy_quote": 488.468113}, {"ts": 1770014340000, "open": 0.02164, "high": 0.02164, "low": 0.02157, "close": 0.02163, "volume": 7663.2, "quote_volume": 165.473352, "trades": 11, "taker_buy_volume": 4293.8, "taker_buy_quote": 92.772779}, {"ts": 1770014400000, "open": 0.02164, "high": 0.02173, "low": 0.02164, "close": 0.02173, "volume": 11028.3, "quote_volume": 238.863582, "trades": 12, "taker_buy_volume": 8436.8, "taker_buy_quote": 182.783522}, {"ts": 1770014460000, "open": 0.02174, "high": 0.02181, "low": 0.02171, "close": 0.02181, "volume": 60292.6, "quote_volume": 1311.063334, "trades": 20, "taker_buy_volume": 57905.1, "taker_buy_quote": 1259.200213}, {"ts": 1770014520000, "open": 0.02184, "high": 0.02246, "low": 0.02184, "close": 0.02246, "volume": 982077.7, "quote_volume": 21883.735363, "trades": 310, "taker_buy_volume": 553324.0, "taker_buy_quote": 12297.425382}, {"ts": 1770014580000, "open": 0.02244, "high": 0.02265, "low": 0.02234, "close": 0.02243, "volume": 796021.5, "quote_volume": 17889.145388, "trades": 206, "taker_buy_volume": 350876.9, "taker_buy_quote": 7888.829419}, {"ts": 1770014640000, "open": 0.02241, "high": 0.02244, "low": 0.02229, "close": 0.02234, "volume": 130561.5, "quote_volume": 2917.224831, "trades": 51, "taker_buy_volume": 45694.8, "taker_buy_quote": 1020.006895}, {"ts": 1770014700000, "open": 0.02237, "high": 0.02239, "low": 0.02227, "close": 0.02227, "volume": 48483.5, "quote_volume": 1081.755954, "trades": 23, "taker_buy_volume": 17479.0, "taker_buy_quote": 390.402777}, {"ts": 1770014760000, "open": 0.02227, "high": 0.02259, "low": 0.02227, "close": 0.02251, "volume": 92479.6, "quote_volume": 2080.992496, "trades": 43, "taker_buy_volume": 67734.4, "taker_buy_quote": 1523.322718}, {"ts": 1770014820000, "open": 0.02253, "high": 0.02253, "low": 0.02233, "close": 0.02234, "volume": 32929.3, "quote_volume": 739.210715, "trades": 30, "taker_buy_volume": 5194.6, "taker_buy_quote": 116.571442}, {"ts": 1770014880000, "open": 0.02232, "high": 0.02233, "low": 0.02229, "close": 0.02231, "volume": 1949.5, "quote_volume": 43.484914, "trades": 5, "taker_buy_volume": 1092.4, "taker_buy_quote": 24.380155}, {"ts": 1770014940000, "open": 0.02227, "high": 0.02233, "low": 0.02227, "close": 0.02232, "volume": 7813.5, "quote_volume": 174.185514, "trades": 13, "taker_buy_volume": 5577.4, "taker_buy_quote": 124.375625}, {"ts": 1770015000000, "open": 0.02224, "high": 0.02229, "low": 0.02224, "close": 0.02229, "volume": 10629.7, "quote_volume": 236.633285, "trades": 10, "taker_buy_volume": 1649.5, "taker_buy_quote": 36.741421}, {"ts": 1770015060000, "open": 0.02228, "high": 0.02239, "low": 0.02228, "close": 0.02239, "volume": 35374.9, "quote_volume": 790.692558, "trades": 35, "taker_buy_volume": 9251.3, "taker_buy_quote": 206.536611}, {"ts": 1770015120000, "open": 0.02236, "high": 0.02237, "low": 0.02233, "close": 0.02236, "volume": 54815.5, "quote_volume": 1224.741507, "trades": 19, "taker_buy_volume": 4220.9, "taker_buy_quote": 94.346526}, {"ts": 1770015180000, "open": 0.02232, "high": 0.02235, "low": 0.0223, "close": 0.02235, "volume": 63975.6, "quote_volume": 1428.025412, "trades": 20, "taker_buy_volume": 9017.1, "taker_buy_quote": 201.351692}, {"ts": 1770015240000, "open": 0.02232, "high": 0.02235, "low": 0.02232, "close": 0.02235, "volume": 1316.1, "quote_volume": 29.387096, "trades": 3, "taker_buy_volume": 469.8, "taker_buy_quote": 10.49768}, {"ts": 1770015300000, "open": 0.02232, "high": 0.02234, "low": 0.02227, "close": 0.02231, "volume": 33679.4, "quote_volume": 751.23089, "trades": 14, "taker_buy_volume": 10783.2, "taker_buy_quote": 240.212446}, {"ts": 1770015360000, "open": 0.0223, "high": 0.02233, "low": 0.02229, "close": 0.02233, "volume": 6085.6, "quote_volume": 135.706984, "trades": 11, "taker_buy_volume": 3779.3, "taker_buy_quote": 84.299557}, {"ts": 1770015420000, "open": 0.02234, "high": 0.02237, "low": 0.02232, "close": 0.02237, "volume": 107342.6, "quote_volume": 2397.61301, "trades": 12, "taker_buy_volume": 71421.0, "taker_buy_quote": 1595.595398}, {"ts": 1770015480000, "open": 0.0224, "high": 0.02247, "low": 0.02234, "close": 0.02237, "volume": 60389.3, "quote_volume": 1351.954394, "trades": 17, "taker_buy_volume": 9881.4, "taker_buy_quote": 220.980562}, {"ts": 1770015540000, "open": 0.02233, "high": 0.02238, "low": 0.02231, "close": 0.02238, "volume": 30695.4, "quote_volume": 685.448799, "trades": 14, "taker_buy_volume": 28398.8, "taker_buy_quote": 634.202845}, {"ts": 1770015600000, "open": 0.02238, "high": 0.0224, "low": 0.02236, "close": 0.02238, "volume": 4705.6, "quote_volume": 105.28746, "trades": 12, "taker_buy_volume": 3013.7, "taker_buy_quote": 67.446942}, {"ts": 1770015660000, "open": 0.02232, "high": 0.02238, "low": 0.02232, "close": 0.02238, "volume": 43858.9, "quote_volume": 979.532494, "trades": 26, "taker_buy_volume": 26974.1, "taker_buy_quote": 602.569318}, {"ts": 1770015720000, "open": 0.02236, "high": 0.0224, "low": 0.02235, "close": 0.02235, "volume": 27419.7, "quote_volume": 613.475589, "trades": 19, "taker_buy_volume": 19049.6, "taker_buy_quote": 426.376731}, {"ts": 1770015780000, "open": 0.02236, "high": 0.02239, "low": 0.02231, "close": 0.02232, "volume": 23821.6, "quote_volume": 531.535089, "trades": 6, "taker_buy_volume": 1410.2, "taker_buy_quote": 31.536755}, {"ts": 1770015840000, "open": 0.0223, "high": 0.02242, "low": 0.0223, "close": 0.0224, "volume": 13982.3, "quote_volume": 312.796232, "trades": 19, "taker_buy_volume": 11710.9, "taker_buy_quote": 262.072404}, {"ts": 1770015900000, "open": 0.02241, "high": 0.02241, "low": 0.02229, "close": 0.02231, "volume": 5466.1, "quote_volume": 121.882729, "trades": 5, "taker_buy_volume": 704.8, "taker_buy_quote": 15.745155}, {"ts": 1770015960000, "open": 0.02226, "high": 0.02248, "low": 0.02226, "close": 0.02248, "volume": 39659.6, "quote_volume": 886.902406, "trades": 29, "taker_buy_volume": 37206.1, "taker_buy_quote": 832.073231}, {"ts": 1770016020000, "open": 0.02249, "high": 0.02255, "low": 0.02245, "close": 0.02249, "volume": 56887.4, "quote_volume": 1280.084571, "trades": 30, "taker_buy_volume": 48294.6, "taker_buy_quote": 1086.871594}, {"ts": 1770016080000, "open": 0.02252, "high": 0.02256, "low": 0.0225, "close": 0.02255, "volume": 18481.6, "quote_volume": 416.222713, "trades": 15, "taker_buy_volume": 17115.0, "taker_buy_quote": 385.457737}, {"ts": 1770016140000, "open": 0.02257, "high": 0.02257, "low": 0.02253, "close": 0.02254, "volume": 1154.1, "quote_volume": 26.022806, "trades": 4, "taker_buy_volume": 698.0, "taker_buy_quote": 15.746873}, {"ts": 1770016200000, "open": 0.02247, "high": 0.02253, "low": 0.02245, "close": 0.02247, "volume": 11716.3, "quote_volume": 263.170511, "trades": 14, "taker_buy_volume": 1633.9, "taker_buy_quote": 36.746383}, {"ts": 1770016260000, "open": 0.02248, "high": 0.02251, "low": 0.02245, "close": 0.0225, "volume": 7114.4, "quote_volume": 159.967111, "trades": 16, "taker_buy_volume": 6103.0, "taker_buy_quote": 137.249448}, {"ts": 1770016320000, "open": 0.02248, "high": 0.02248, "low": 0.02238, "close": 0.0224, "volume": 11023.1, "quote_volume": 246.887015, "trades": 16, "taker_buy_volume": 2079.0, "taker_buy_quote": 46.595601}, {"ts": 1770016380000, "open": 0.02242, "high": 0.02244, "low": 0.02239, "close": 0.02244, "volume": 1519.3, "quote_volume": 34.045208, "trades": 4, "taker_buy_volume": 702.1, "taker_buy_quote": 15.7481}, {"ts": 1770016440000, "open": 0.02238, "high": 0.02241, "low": 0.02235, "close": 0.02241, "volume": 12668.0, "quote_volume": 283.304132, "trades": 12, "taker_buy_volume": 1171.8, "taker_buy_quote": 26.241282}, {"ts": 1770016500000, "open": 0.02238, "high": 0.02241, "low": 0.02235, "close": 0.02241, "volume": 11587.4, "quote_volume": 259.102504, "trades": 9, "taker_buy_volume": 1172.1, "taker_buy_quote": 26.24331}, {"ts": 1770016560000, "open": 0.02244, "high": 0.02244, "low": 0.02237, "close": 0.0224, "volume": 6349.5, "quote_volume": 142.134172, "trades": 11, "taker_buy_volume": 1873.7, "taker_buy_quote": 41.991948}, {"ts": 1770016620000, "open": 0.02233, "high": 0.02235, "low": 0.02228, "close": 0.02233, "volume": 6190.9, "quote_volume": 138.158478, "trades": 12, "taker_buy_volume": 3117.0, "taker_buy_quote": 69.602596}, {"ts": 1770016680000, "open": 0.02234, "high": 0.02245, "low": 0.02234, "close": 0.02245, "volume": 5678.0, "quote_volume": 127.2462, "trades": 11, "taker_buy_volume": 2108.2, "taker_buy_quote": 47.246982}, {"ts": 1770016740000, "open": 0.02246, "high": 0.02248, "low": 0.02246, "close": 0.02248, "volume": 2023.6, "quote_volume": 45.470289, "trades": 3, "taker_buy_volume": 2023.6, "taker_buy_quote": 45.470289}, {"ts": 1770016800000, "open": 0.02241, "high": 0.02244, "low": 0.0224, "close": 0.02242, "volume": 1728.9, "quote_volume": 38.755248, "trades": 6, "taker_buy_volume": 1029.9, "taker_buy_quote": 23.094099}, {"ts": 1770016860000, "open": 0.02243, "high": 0.02249, "low": 0.02238, "close": 0.02241, "volume": 25175.0, "quote_volume": 563.633809, "trades": 11, "taker_buy_volume": 3772.0, "taker_buy_quote": 84.607614}, {"ts": 1770016920000, "open": 0.0224, "high": 0.02242, "low": 0.02233, "close": 0.02235, "volume": 5848.1, "quote_volume": 130.973198, "trades": 11, "taker_buy_volume": 2971.8, "taker_buy_quote": 66.586289}, {"ts": 1770016980000, "open": 0.02236, "high": 0.02239, "low": 0.02236, "close": 0.02239, "volume": 703.7, "quote_volume": 15.746456, "trades": 3, "taker_buy_volume": 703.7, "taker_buy_quote": 15.746456}, {"ts": 1770017040000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017100000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770017160000, "open": 0.02231, "high": 0.02234, "low": 0.02231, "close": 0.02234, "volume": 22881.7, "quote_volume": 510.500132, "trades": 3, "taker_buy_volume": 470.3, "taker_buy_quote": 10.501798}, {"ts": 1770017220000, "open": 0.02231, "high": 0.02234, "low": 0.02231, "close": 0.02233, "volume": 24492.4, "quote_volume": 546.455656, "trades": 7, "taker_buy_volume": 940.4, "taker_buy_quote": 20.99913}, {"ts": 1770017280000, "open": 0.02233, "high": 0.02234, "low": 0.0223, "close": 0.02233, "volume": 30659.7, "quote_volume": 684.257635, "trades": 10, "taker_buy_volume": 2814.7, "taker_buy_quote": 62.847545}, {"ts": 1770017340000, "open": 0.02233, "high": 0.02235, "low": 0.02232, "close": 0.02234, "volume": 26567.7, "quote_volume": 593.247397, "trades": 7, "taker_buy_volume": 4176.3, "taker_buy_quote": 93.247435}, {"ts": 1770017400000, "open": 0.02232, "high": 0.02234, "low": 0.02231, "close": 0.02234, "volume": 32283.2, "quote_volume": 720.622716, "trades": 10, "taker_buy_volume": 8025.6, "taker_buy_quote": 179.211646}, {"ts": 1770017460000, "open": 0.02232, "high": 0.02236, "low": 0.02232, "close": 0.02234, "volume": 55591.2, "quote_volume": 1241.351595, "trades": 12, "taker_buy_volume": 2960.5, "taker_buy_quote": 66.157765}, {"ts": 1770017520000, "open": 0.02234, "high": 0.02239, "low": 0.02234, "close": 0.02239, "volume": 3903.1, "quote_volume": 87.236657, "trades": 7, "taker_buy_volume": 3903.1, "taker_buy_quote": 87.236657}, {"ts": 1770017580000, "open": 0.02234, "high": 0.02236, "low": 0.02232, "close": 0.02232, "volume": 47852.2, "quote_volume": 1068.609428, "trades": 13, "taker_buy_volume": 5541.4, "taker_buy_quote": 123.852746}, {"ts": 1770017640000, "open": 0.02234, "high": 0.02235, "low": 0.02231, "close": 0.02234, "volume": 27716.8, "quote_volume": 618.623415, "trades": 8, "taker_buy_volume": 1410.0, "taker_buy_quote": 31.494693}, {"ts": 1770017700000, "open": 0.02229, "high": 0.02233, "low": 0.02229, "close": 0.0223, "volume": 27005.3, "quote_volume": 601.981071, "trades": 13, "taker_buy_volume": 1882.5, "taker_buy_quote": 41.993859}, {"ts": 1770017760000, "open": 0.0223, "high": 0.02239, "low": 0.0223, "close": 0.02236, "volume": 13279.3, "quote_volume": 296.581421, "trades": 10, "taker_buy_volume": 8329.3, "taker_buy_quote": 185.899421}, {"ts": 1770017820000, "open": 0.02236, "high": 0.02238, "low": 0.02232, "close": 0.02238, "volume": 13303.9, "quote_volume": 297.249063, "trades": 14, "taker_buy_volume": 7350.1, "taker_buy_quote": 164.33061}, {"ts": 1770017880000, "open": 0.02238, "high": 0.02241, "low": 0.02238, "close": 0.02241, "volume": 8906.3, "quote_volume": 199.334712, "trades": 6, "taker_buy_volume": 8906.3, "taker_buy_quote": 199.334712}, {"ts": 1770017940000, "open": 0.02237, "high": 0.02245, "low": 0.02236, "close": 0.02237, "volume": 37115.9, "quote_volume": 831.021867, "trades": 19, "taker_buy_volume": 34898.9, "taker_buy_quote": 781.350558}, {"ts": 1770018000000, "open": 0.02238, "high": 0.02241, "low": 0.02238, "close": 0.02241, "volume": 703.1, "quote_volume": 15.747092, "trades": 3, "taker_buy_volume": 703.1, "taker_buy_quote": 15.747092}, {"ts": 1770018060000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018120000, "open": 0.02239, "high": 0.02239, "low": 0.02237, "close": 0.02237, "volume": 17284.6, "quote_volume": 386.877002, "trades": 5, "taker_buy_volume": 234.6, "taker_buy_quote": 5.248002}, {"ts": 1770018180000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018240000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770018300000, "open": 0.02235, "high": 0.02243, "low": 0.02235, "close": 0.02243, "volume": 90962.5, "quote_volume": 2035.028811, "trades": 32, "taker_buy_volume": 90962.5, "taker_buy_quote": 2035.028811}, {"ts": 1770018360000, "open": 0.0224, "high": 0.02246, "low": 0.0224, "close": 0.02245, "volume": 10656.0, "quote_volume": 238.907753, "trades": 7, "taker_buy_volume": 2560.7, "taker_buy_quote": 57.411127}, {"ts": 1770018420000, "open": 0.02246, "high": 0.0225, "low": 0.0224, "close": 0.02242, "volume": 4034.3, "quote_volume": 90.585867, "trades": 8, "taker_buy_volume": 2764.1, "taker_buy_quote": 62.133387}, {"ts": 1770018480000, "open": 0.0224, "high": 0.02245, "low": 0.02239, "close": 0.02245, "volume": 4050.9, "quote_volume": 90.758866, "trades": 8, "taker_buy_volume": 1405.1, "taker_buy_quote": 31.492946}, {"ts": 1770018540000, "open": 0.02242, "high": 0.02244, "low": 0.02242, "close": 0.02244, "volume": 1366.8, "quote_volume": 30.650676, "trades": 5, "taker_buy_volume": 917.4, "taker_buy_quote": 20.575128}, {"ts": 1770018600000, "open": 0.02233, "high": 0.02234, "low": 0.02233, "close": 0.02234, "volume": 7347.4, "quote_volume": 164.069792, "trades": 3, "taker_buy_volume": 5185.0, "taker_buy_quote": 115.7834}, {"ts": 1770018660000, "open": 0.02234, "high": 0.02236, "low": 0.02232, "close": 0.02236, "volume": 17212.6, "quote_volume": 384.408896, "trades": 16, "taker_buy_volume": 4581.4, "taker_buy_quote": 102.35786}, {"ts": 1770018720000, "open": 0.02233, "high": 0.02235, "low": 0.02232, "close": 0.02234, "volume": 9470.5, "quote_volume": 211.437387, "trades": 8, "taker_buy_volume": 704.9, "taker_buy_quote": 15.749814}, {"ts": 1770018780000, "open": 0.02235, "high": 0.02241, "low": 0.02235, "close": 0.02241, "volume": 6122.5, "quote_volume": 136.972027, "trades": 7, "taker_buy_volume": 6122.5, "taker_buy_quote": 136.972027}, {"ts": 1770018840000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 234.1, "quote_volume": 5.248522, "trades": 1, "taker_buy_volume": 234.1, "taker_buy_quote": 5.248522}, {"ts": 1770018900000, "open": 0.02243, "high": 0.02244, "low": 0.0224, "close": 0.02244, "volume": 4273.4, "quote_volume": 95.745218, "trades": 4, "taker_buy_volume": 702.0, "taker_buy_quote": 15.745858}, {"ts": 1770018960000, "open": 0.02245, "high": 0.02245, "low": 0.02237, "close": 0.02238, "volume": 22819.6, "quote_volume": 510.495501, "trades": 5, "taker_buy_volume": 468.3, "taker_buy_quote": 10.49692}, {"ts": 1770019020000, "open": 0.02236, "high": 0.02238, "low": 0.02234, "close": 0.02237, "volume": 7108.7, "quote_volume": 158.902771, "trades": 7, "taker_buy_volume": 4486.2, "taker_buy_quote": 100.316121}, {"ts": 1770019080000, "open": 0.02234, "high": 0.02238, "low": 0.02234, "close": 0.02238, "volume": 12342.5, "quote_volume": 276.207404, "trades": 6, "taker_buy_volume": 12016.2, "taker_buy_quote": 268.917862}, {"ts": 1770019140000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019200000, "open": 0.02234, "high": 0.02236, "low": 0.02234, "close": 0.02236, "volume": 22467.7, "quote_volume": 502.002142, "trades": 5, "taker_buy_volume": 22467.7, "taker_buy_quote": 502.002142}, {"ts": 1770019260000, "open": 0.02237, "high": 0.0224, "low": 0.02236, "close": 0.0224, "volume": 18224.0, "quote_volume": 407.68521, "trades": 8, "taker_buy_volume": 14996.0, "taker_buy_quote": 335.50713}, {"ts": 1770019320000, "open": 0.02234, "high": 0.02236, "low": 0.02233, "close": 0.02236, "volume": 1573.9, "quote_volume": 35.164915, "trades": 5, "taker_buy_volume": 704.1, "taker_buy_quote": 15.738982}, {"ts": 1770019380000, "open": 0.02234, "high": 0.02239, "low": 0.02234, "close": 0.02239, "volume": 33141.3, "quote_volume": 741.332983, "trades": 51, "taker_buy_volume": 27821.7, "taker_buy_quote": 622.286189}, {"ts": 1770019440000, "open": 0.02238, "high": 0.02243, "low": 0.02238, "close": 0.02243, "volume": 40120.2, "quote_volume": 898.17617, "trades": 35, "taker_buy_volume": 39638.1, "taker_buy_quote": 887.367488}, {"ts": 1770019500000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019560000, "open": 0.02239, "high": 0.02241, "low": 0.02236, "close": 0.02241, "volume": 3522.6, "quote_volume": 78.863232, "trades": 8, "taker_buy_volume": 3074.6, "taker_buy_quote": 68.832512}, {"ts": 1770019620000, "open": 0.02236, "high": 0.02239, "low": 0.02236, "close": 0.02236, "volume": 27917.6, "quote_volume": 624.361473, "trades": 9, "taker_buy_volume": 22349.3, "taker_buy_quote": 499.749102}, {"ts": 1770019680000, "open": 0.02237, "high": 0.02238, "low": 0.0223, "close": 0.02238, "volume": 7046.2, "quote_volume": 157.261912, "trades": 9, "taker_buy_volume": 1643.9, "taker_buy_quote": 36.741122}, {"ts": 1770019740000, "open": 0.02232, "high": 0.02233, "low": 0.02232, "close": 0.02233, "volume": 1174.9, "quote_volume": 26.226119, "trades": 2, "taker_buy_volume": 235.1, "taker_buy_quote": 5.249783}, {"ts": 1770019800000, "open": 0.02234, "high": 0.0224, "low": 0.02234, "close": 0.0224, "volume": 12323.5, "quote_volume": 275.733538, "trades": 10, "taker_buy_volume": 8742.5, "taker_buy_quote": 195.733998}, {"ts": 1770019860000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770019920000, "open": 0.02234, "high": 0.02238, "low": 0.02234, "close": 0.02237, "volume": 23718.7, "quote_volume": 530.05508, "trades": 11, "taker_buy_volume": 1173.4, "taker_buy_quote": 26.241914}, {"ts": 1770019980000, "open": 0.02232, "high": 0.02236, "low": 0.02232, "close": 0.02235, "volume": 5693.2, "quote_volume": 127.141519, "trades": 7, "taker_buy_volume": 1581.8, "taker_buy_quote": 35.340381}, {"ts": 1770020040000, "open": 0.02233, "high": 0.02234, "low": 0.02233, "close": 0.02234, "volume": 1473.4, "quote_volume": 32.903372, "trades": 4, "taker_buy_volume": 1473.4, "taker_buy_quote": 32.903372}, {"ts": 1770020100000, "open": 0.02234, "high": 0.02237, "low": 0.02234, "close": 0.02237, "volume": 7727.9, "quote_volume": 172.689578, "trades": 6, "taker_buy_volume": 7727.9, "taker_buy_quote": 172.689578}, {"ts": 1770020160000, "open": 0.02231, "high": 0.02233, "low": 0.02231, "close": 0.02233, "volume": 5285.0, "quote_volume": 118.004062, "trades": 5, "taker_buy_volume": 4903.2, "taker_buy_quote": 109.486104}, {"ts": 1770020220000, "open": 0.02232, "high": 0.02238, "low": 0.02232, "close": 0.02238, "volume": 1722.7, "quote_volume": 38.488606, "trades": 6, "taker_buy_volume": 1213.3, "taker_buy_quote": 27.118798}, {"ts": 1770020280000, "open": 0.02236, "high": 0.02239, "low": 0.02231, "close": 0.02239, "volume": 7875.9, "quote_volume": 176.088569, "trades": 11, "taker_buy_volume": 7408.8, "taker_buy_quote": 165.644213}, {"ts": 1770020340000, "open": 0.02237, "high": 0.02245, "low": 0.02235, "close": 0.02244, "volume": 45512.1, "quote_volume": 1020.909957, "trades": 63, "taker_buy_volume": 45052.4, "taker_buy_quote": 1010.635662}, {"ts": 1770020400000, "open": 0.02246, "high": 0.02246, "low": 0.02238, "close": 0.02239, "volume": 2612.5, "quote_volume": 58.525238, "trades": 5, "taker_buy_volume": 701.8, "taker_buy_quote": 15.739017}, {"ts": 1770020460000, "open": 0.0223, "high": 0.02237, "low": 0.0223, "close": 0.02237, "volume": 1884.9, "quote_volume": 42.079082, "trades": 6, "taker_buy_volume": 1294.6, "taker_buy_quote": 28.915392}, {"ts": 1770020520000, "open": 0.02232, "high": 0.02237, "low": 0.02232, "close": 0.02236, "volume": 2462.3, "quote_volume": 55.000719, "trades": 8, "taker_buy_volume": 1702.8, "taker_buy_quote": 38.044059}, {"ts": 1770020580000, "open": 0.0223, "high": 0.02233, "low": 0.02228, "close": 0.02229, "volume": 11389.4, "quote_volume": 253.983346, "trades": 6, "taker_buy_volume": 10905.5, "taker_buy_quote": 243.202054}, {"ts": 1770020640000, "open": 0.0223, "high": 0.02233, "low": 0.02228, "close": 0.02233, "volume": 6021.9, "quote_volume": 134.232237, "trades": 11, "taker_buy_volume": 2117.7, "taker_buy_quote": 47.243525}, {"ts": 1770020700000, "open": 0.02231, "high": 0.02236, "low": 0.02231, "close": 0.02235, "volume": 4039.8, "quote_volume": 90.238023, "trades": 7, "taker_buy_volume": 1388.3, "taker_buy_quote": 31.016968}, {"ts": 1770020760000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020820000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020880000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770020940000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021000000, "open": 0.0223, "high": 0.02237, "low": 0.0223, "close": 0.02237, "volume": 20183.8, "quote_volume": 450.98467, "trades": 14, "taker_buy_volume": 19278.5, "taker_buy_quote": 430.79648}, {"ts": 1770021060000, "open": 0.02237, "high": 0.0224, "low": 0.02237, "close": 0.0224, "volume": 19823.4, "quote_volume": 443.672894, "trades": 6, "taker_buy_volume": 19823.4, "taker_buy_quote": 443.672894}, {"ts": 1770021120000, "open": 0.02242, "high": 0.02243, "low": 0.0224, "close": 0.0224, "volume": 1437.8, "quote_volume": 32.225439, "trades": 5, "taker_buy_volume": 936.3, "taker_buy_quote": 20.991839}, {"ts": 1770021180000, "open": 0.02238, "high": 0.02241, "low": 0.02236, "close": 0.02239, "volume": 5322.5, "quote_volume": 119.110548, "trades": 7, "taker_buy_volume": 4269.5, "taker_buy_quote": 95.565468}, {"ts": 1770021240000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021300000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021360000, "open": 0.02236, "high": 0.0224, "low": 0.02236, "close": 0.0224, "volume": 2153.4, "quote_volume": 48.166431, "trades": 3, "taker_buy_volume": 2153.4, "taker_buy_quote": 48.166431}, {"ts": 1770021420000, "open": 0.02238, "high": 0.02245, "low": 0.02238, "close": 0.02245, "volume": 4830.8, "quote_volume": 108.211325, "trades": 11, "taker_buy_volume": 4508.0, "taker_buy_quote": 100.987061}, {"ts": 1770021480000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 467.4, "quote_volume": 10.49313, "trades": 2, "taker_buy_volume": 467.4, "taker_buy_quote": 10.49313}, {"ts": 1770021540000, "open": 0.02243, "high": 0.02248, "low": 0.02243, "close": 0.02248, "volume": 33094.8, "quote_volume": 743.645565, "trades": 12, "taker_buy_volume": 29382.4, "taker_buy_quote": 660.227937}, {"ts": 1770021600000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021660000, "open": 0.02236, "high": 0.02239, "low": 0.02236, "close": 0.02239, "volume": 6661.2, "quote_volume": 148.956156, "trades": 5, "taker_buy_volume": 703.4, "taker_buy_quote": 15.739748}, {"ts": 1770021720000, "open": 0.02237, "high": 0.02241, "low": 0.02237, "close": 0.02241, "volume": 1432.6, "quote_volume": 32.068349, "trades": 5, "taker_buy_volume": 1432.6, "taker_buy_quote": 32.068349}, {"ts": 1770021780000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021840000, "open": 0.02241, "high": 0.02242, "low": 0.02241, "close": 0.02242, "volume": 468.2, "quote_volume": 10.494703, "trades": 2, "taker_buy_volume": 468.2, "taker_buy_quote": 10.494703}, {"ts": 1770021900000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770021960000, "open": 0.02236, "high": 0.02238, "low": 0.02236, "close": 0.02238, "volume": 1098.5, "quote_volume": 24.569496, "trades": 3, "taker_buy_volume": 469.1, "taker_buy_quote": 10.496112}, {"ts": 1770022020000, "open": 0.02238, "high": 0.02239, "low": 0.02238, "close": 0.02239, "volume": 468.9, "quote_volume": 10.496326, "trades": 2, "taker_buy_volume": 468.9, "taker_buy_quote": 10.496326}, {"ts": 1770022080000, "open": 0.0224, "high": 0.02244, "low": 0.0224, "close": 0.02244, "volume": 15385.9, "quote_volume": 344.844497, "trades": 10, "taker_buy_volume": 8579.7, "taker_buy_quote": 192.280431}, {"ts": 1770022140000, "open": 0.02246, "high": 0.02248, "low": 0.02246, "close": 0.02247, "volume": 4496.2, "quote_volume": 100.993993, "trades": 7, "taker_buy_volume": 934.4, "taker_buy_quote": 20.995965}, {"ts": 1770022200000, "open": 0.02245, "high": 0.02246, "low": 0.02245, "close": 0.02246, "volume": 966.9, "quote_volume": 21.709242, "trades": 3, "taker_buy_volume": 966.9, "taker_buy_quote": 21.709242}, {"ts": 1770022260000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 233.6, "quote_volume": 5.248992, "trades": 1, "taker_buy_volume": 233.6, "taker_buy_quote": 5.248992}, {"ts": 1770022320000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022380000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022440000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022500000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022560000, "open": 0.02242, "high": 0.02246, "low": 0.02242, "close": 0.02246, "volume": 4645.0, "quote_volume": 104.175232, "trades": 8, "taker_buy_volume": 1169.2, "taker_buy_quote": 26.241519}, {"ts": 1770022620000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 233.6, "quote_volume": 5.248992, "trades": 1, "taker_buy_volume": 233.6, "taker_buy_quote": 5.248992}, {"ts": 1770022680000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022740000, "open": 0.02239, "high": 0.02239, "low": 0.02236, "close": 0.02239, "volume": 43967.1, "quote_volume": 983.991565, "trades": 10, "taker_buy_volume": 2209.8, "taker_buy_quote": 49.457668}, {"ts": 1770022800000, "open": 0.02238, "high": 0.02241, "low": 0.02238, "close": 0.02241, "volume": 1037.6, "quote_volume": 23.235544, "trades": 4, "taker_buy_volume": 1037.6, "taker_buy_quote": 23.235544}, {"ts": 1770022860000, "open": 0.02234, "high": 0.02237, "low": 0.02234, "close": 0.02237, "volume": 815.8, "quote_volume": 18.234358, "trades": 3, "taker_buy_volume": 815.8, "taker_buy_quote": 18.234358}, {"ts": 1770022920000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770022980000, "open": 0.02231, "high": 0.02236, "low": 0.02229, "close": 0.02236, "volume": 39947.1, "quote_volume": 892.404215, "trades": 14, "taker_buy_volume": 39661.4, "taker_buy_quote": 886.035962}, {"ts": 1770023040000, "open": 0.02237, "high": 0.02238, "low": 0.02235, "close": 0.02238, "volume": 45713.4, "quote_volume": 1021.852877, "trades": 6, "taker_buy_volume": 45713.4, "taker_buy_quote": 1021.852877}, {"ts": 1770023100000, "open": 0.02231, "high": 0.02233, "low": 0.02231, "close": 0.02233, "volume": 1079.5, "quote_volume": 24.090699, "trades": 3, "taker_buy_volume": 470.3, "taker_buy_quote": 10.499447}, {"ts": 1770023160000, "open": 0.02231, "high": 0.02232, "low": 0.02231, "close": 0.02232, "volume": 6838.9, "quote_volume": 152.587435, "trades": 9, "taker_buy_volume": 4267.4, "taker_buy_quote": 95.21727}, {"ts": 1770023220000, "open": 0.0223, "high": 0.02232, "low": 0.02229, "close": 0.02231, "volume": 1499.8, "quote_volume": 33.447629, "trades": 4, "taker_buy_volume": 470.5, "taker_buy_quote": 10.499207}, {"ts": 1770023280000, "open": 0.02229, "high": 0.02233, "low": 0.02229, "close": 0.02233, "volume": 32489.1, "quote_volume": 724.506559, "trades": 37, "taker_buy_volume": 1427.8, "taker_buy_quote": 31.854052}, {"ts": 1770023340000, "open": 0.02229, "high": 0.02231, "low": 0.02229, "close": 0.02231, "volume": 2517.5, "quote_volume": 56.126841, "trades": 8, "taker_buy_volume": 1917.0, "taker_buy_quote": 42.741696}, {"ts": 1770023400000, "open": 0.02231, "high": 0.02233, "low": 0.02231, "close": 0.02233, "volume": 2563.9, "quote_volume": 57.207665, "trades": 6, "taker_buy_volume": 1457.8, "taker_buy_quote": 32.530574}, {"ts": 1770023460000, "open": 0.02232, "high": 0.02234, "low": 0.02232, "close": 0.02234, "volume": 18889.0, "quote_volume": 421.768563, "trades": 12, "taker_buy_volume": 16138.3, "taker_buy_quote": 360.372939}, {"ts": 1770023520000, "open": 0.02232, "high": 0.02234, "low": 0.02231, "close": 0.02233, "volume": 20465.3, "quote_volume": 456.753501, "trades": 10, "taker_buy_volume": 1729.5, "taker_buy_quote": 38.606303}, {"ts": 1770023580000, "open": 0.0223, "high": 0.02232, "low": 0.0223, "close": 0.02232, "volume": 1055.5, "quote_volume": 23.544707, "trades": 4, "taker_buy_volume": 470.5, "taker_buy_quote": 10.499207}, {"ts": 1770023640000, "open": 0.02224, "high": 0.02228, "low": 0.02224, "close": 0.02228, "volume": 17324.5, "quote_volume": 385.334456, "trades": 4, "taker_buy_volume": 17324.5, "taker_buy_quote": 385.334456}, {"ts": 1770023700000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 235.5, "quote_volume": 5.249295, "trades": 1, "taker_buy_volume": 235.5, "taker_buy_quote": 5.249295}, {"ts": 1770023760000, "open": 0.02223, "high": 0.02229, "low": 0.02223, "close": 0.02229, "volume": 3339.3, "quote_volume": 74.336061, "trades": 6, "taker_buy_volume": 2836.9, "taker_buy_quote": 63.167709}, {"ts": 1770023820000, "open": 0.02227, "high": 0.02229, "low": 0.02227, "close": 0.02229, "volume": 4576.4, "quote_volume": 101.923494, "trades": 3, "taker_buy_volume": 471.1, "taker_buy_quote": 10.498463}, {"ts": 1770023880000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770023940000, "open": 0.02229, "high": 0.02235, "low": 0.02229, "close": 0.02235, "volume": 29210.2, "quote_volume": 651.644789, "trades": 7, "taker_buy_volume": 29210.2, "taker_buy_quote": 651.644789}, {"ts": 1770024000000, "open": 0.02228, "high": 0.0223, "low": 0.02228, "close": 0.0223, "volume": 571.3, "quote_volume": 12.733272, "trades": 2, "taker_buy_volume": 571.3, "taker_buy_quote": 12.733272}, {"ts": 1770024060000, "open": 0.02227, "high": 0.02236, "low": 0.02227, "close": 0.02236, "volume": 29065.4, "quote_volume": 648.620237, "trades": 12, "taker_buy_volume": 28755.8, "taker_buy_quote": 641.725445}, {"ts": 1770024120000, "open": 0.02235, "high": 0.02239, "low": 0.02235, "close": 0.02239, "volume": 18849.9, "quote_volume": 421.368797, "trades": 11, "taker_buy_volume": 18281.7, "taker_buy_quote": 408.669527}, {"ts": 1770024180000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024240000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024300000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024360000, "open": 0.02229, "high": 0.02238, "low": 0.02229, "close": 0.02238, "volume": 21375.8, "quote_volume": 477.12387, "trades": 14, "taker_buy_volume": 15276.4, "taker_buy_quote": 340.879854}, {"ts": 1770024420000, "open": 0.02235, "high": 0.02239, "low": 0.02235, "close": 0.02236, "volume": 2645.5, "quote_volume": 59.157406, "trades": 9, "taker_buy_volume": 1876.0, "taker_buy_quote": 41.959081}, {"ts": 1770024480000, "open": 0.02234, "high": 0.02235, "low": 0.02234, "close": 0.02235, "volume": 1173.9, "quote_volume": 26.227274, "trades": 2, "taker_buy_volume": 1173.9, "taker_buy_quote": 26.227274}, {"ts": 1770024540000, "open": 0.02238, "high": 0.02257, "low": 0.02233, "close": 0.02256, "volume": 154029.0, "quote_volume": 3454.119291, "trades": 71, "taker_buy_volume": 136282.5, "taker_buy_quote": 3054.470733}, {"ts": 1770024600000, "open": 0.02254, "high": 0.02255, "low": 0.0225, "close": 0.0225, "volume": 4700.4, "quote_volume": 105.889275, "trades": 13, "taker_buy_volume": 2633.2, "taker_buy_quote": 59.336594}, {"ts": 1770024660000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024720000, "open": 0.02247, "high": 0.0225, "low": 0.02239, "close": 0.02242, "volume": 46973.1, "quote_volume": 1053.386203, "trades": 25, "taker_buy_volume": 10073.8, "taker_buy_quote": 226.398587}, {"ts": 1770024780000, "open": 0.02242, "high": 0.02249, "low": 0.02242, "close": 0.02247, "volume": 11382.8, "quote_volume": 255.65532, "trades": 8, "taker_buy_volume": 1402.5, "taker_buy_quote": 31.497782}, {"ts": 1770024840000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770024900000, "open": 0.02238, "high": 0.02245, "low": 0.02238, "close": 0.02243, "volume": 4369.7, "quote_volume": 97.932611, "trades": 8, "taker_buy_volume": 3912.2, "taker_buy_quote": 87.693761}, {"ts": 1770024960000, "open": 0.02244, "high": 0.02257, "low": 0.02244, "close": 0.02257, "volume": 2466.7, "quote_volume": 55.481265, "trades": 10, "taker_buy_volume": 2466.7, "taker_buy_quote": 55.481265}, {"ts": 1770025020000, "open": 0.02258, "high": 0.02267, "low": 0.02258, "close": 0.02264, "volume": 9581.2, "quote_volume": 216.527465, "trades": 16, "taker_buy_volume": 5926.8, "taker_buy_quote": 133.948774}, {"ts": 1770025080000, "open": 0.02258, "high": 0.02258, "low": 0.02246, "close": 0.02249, "volume": 69083.0, "quote_volume": 1553.766393, "trades": 36, "taker_buy_volume": 1211.4, "taker_buy_quote": 27.262374}, {"ts": 1770025140000, "open": 0.02249, "high": 0.0225, "low": 0.02244, "close": 0.02245, "volume": 36825.6, "quote_volume": 827.475074, "trades": 19, "taker_buy_volume": 2886.8, "taker_buy_quote": 64.896602}, {"ts": 1770025200000, "open": 0.02245, "high": 0.02247, "low": 0.02245, "close": 0.02247, "volume": 21732.4, "quote_volume": 488.108705, "trades": 6, "taker_buy_volume": 21732.4, "taker_buy_quote": 488.108705}, {"ts": 1770025260000, "open": 0.02248, "high": 0.02248, "low": 0.02245, "close": 0.02248, "volume": 3346.6, "quote_volume": 75.152189, "trades": 9, "taker_buy_volume": 934.3, "taker_buy_quote": 20.996054}, {"ts": 1770025320000, "open": 0.02245, "high": 0.02251, "low": 0.02244, "close": 0.02251, "volume": 13101.4, "quote_volume": 294.166611, "trades": 10, "taker_buy_volume": 9536.4, "taker_buy_quote": 214.168011}, {"ts": 1770025380000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025440000, "open": 0.02248, "high": 0.02252, "low": 0.02248, "close": 0.02252, "volume": 1964.1, "quote_volume": 44.173954, "trades": 4, "taker_buy_volume": 1964.1, "taker_buy_quote": 44.173954}, {"ts": 1770025500000, "open": 0.02253, "high": 0.02258, "low": 0.02253, "close": 0.02258, "volume": 67708.9, "quote_volume": 1526.508366, "trades": 17, "taker_buy_volume": 65852.7, "taker_buy_quote": 1484.632494}, {"ts": 1770025560000, "open": 0.02255, "high": 0.02261, "low": 0.02254, "close": 0.02261, "volume": 12098.6, "quote_volume": 272.995323, "trades": 13, "taker_buy_volume": 6344.0, "taker_buy_quote": 143.261433}, {"ts": 1770025620000, "open": 0.02265, "high": 0.02275, "low": 0.02263, "close": 0.02273, "volume": 7935.5, "quote_volume": 179.953119, "trades": 19, "taker_buy_volume": 4251.9, "taker_buy_quote": 96.504238}, {"ts": 1770025680000, "open": 0.02269, "high": 0.02273, "low": 0.02269, "close": 0.02273, "volume": 1840.5, "quote_volume": 41.794883, "trades": 4, "taker_buy_volume": 1581.6, "taker_buy_quote": 35.920442}, {"ts": 1770025740000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770025800000, "open": 0.02269, "high": 0.02273, "low": 0.0226, "close": 0.02261, "volume": 147179.4, "quote_volume": 3334.964017, "trades": 78, "taker_buy_volume": 38959.7, "taker_buy_quote": 882.236991}, {"ts": 1770025860000, "open": 0.02262, "high": 0.02264, "low": 0.02257, "close": 0.02264, "volume": 6382.0, "quote_volume": 144.212684, "trades": 13, "taker_buy_volume": 1159.8, "taker_buy_quote": 26.232353}, {"ts": 1770025920000, "open": 0.02265, "high": 0.02266, "low": 0.02264, "close": 0.02266, "volume": 12245.1, "quote_volume": 277.316423, "trades": 6, "taker_buy_volume": 12245.1, "taker_buy_quote": 277.316423}, {"ts": 1770025980000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770026040000, "open": 0.02266, "high": 0.02269, "low": 0.02265, "close": 0.02266, "volume": 15211.2, "quote_volume": 344.736763, "trades": 11, "taker_buy_volume": 8165.0, "taker_buy_quote": 185.105175}, {"ts": 1770026100000, "open": 0.02266, "high": 0.02269, "low": 0.02255, "close": 0.0226, "volume": 95975.1, "quote_volume": 2168.984151, "trades": 46, "taker_buy_volume": 13641.5, "taker_buy_quote": 308.282283}, {"ts": 1770026160000, "open": 0.02261, "high": 0.02267, "low": 0.0226, "close": 0.0226, "volume": 127994.1, "quote_volume": 2897.833828, "trades": 31, "taker_buy_volume": 85934.2, "taker_buy_quote": 1945.943089}, {"ts": 1770026220000, "open": 0.02262, "high": 0.02262, "low": 0.02261, "close": 0.02262, "volume": 1725.5, "quote_volume": 39.018195, "trades": 3, "taker_buy_volume": 1725.5, "taker_buy_quote": 39.018195}, {"ts": 1770026280000, "open": 0.0226, "high": 0.02261, "low": 0.0226, "close": 0.02261, "volume": 1362.7, "quote_volume": 30.804339, "trades": 2, "taker_buy_volume": 1362.7, "taker_buy_quote": 30.804339}, {"ts": 1770026340000, "open": 0.0226, "high": 0.02262, "low": 0.02258, "close": 0.02261, "volume": 22250.3, "quote_volume": 502.948579, "trades": 14, "taker_buy_volume": 19453.2, "taker_buy_quote": 439.760046}, {"ts": 1770026400000, "open": 0.02262, "high": 0.02266, "low": 0.02262, "close": 0.02266, "volume": 41637.5, "quote_volume": 942.266075, "trades": 8, "taker_buy_volume": 41192.5, "taker_buy_quote": 932.200175}, {"ts": 1770026460000, "open": 0.02262, "high": 0.02264, "low": 0.02261, "close": 0.02263, "volume": 5909.0, "quote_volume": 133.657082, "trades": 10, "taker_buy_volume": 2961.7, "taker_buy_quote": 67.014465}, {"ts": 1770026520000, "open": 0.02264, "high": 0.02268, "low": 0.02264, "close": 0.02266, "volume": 23428.5, "quote_volume": 530.447097, "trades": 9, "taker_buy_volume": 23158.1, "taker_buy_quote": 524.322537}, {"ts": 1770026580000, "open": 0.02267, "high": 0.02268, "low": 0.02267, "close": 0.02268, "volume": 462.9, "quote_volume": 10.496257, "trades": 2, "taker_buy_volume": 462.9, "taker_buy_quote": 10.496257}, {"ts": 1770026640000, "open": 0.02266, "high": 0.02266, "low": 0.02264, "close": 0.02266, "volume": 5923.3, "quote_volume": 134.138497, "trades": 8, "taker_buy_volume": 926.6, "taker_buy_quote": 20.989805}, {"ts": 1770026700000, "open": 0.02267, "high": 0.0227, "low": 0.02266, "close": 0.0227, "volume": 3847.3, "quote_volume": 87.205263, "trades": 6, "taker_buy_volume": 1156.9, "taker_buy_quote": 26.240799}, {"ts": 1770026760000, "open": 0.02268, "high": 0.02273, "low": 0.02268, "close": 0.02273, "volume": 1938.7, "quote_volume": 44.024675, "trades": 7, "taker_buy_volume": 1663.1, "taker_buy_quote": 37.774067}, {"ts": 1770026820000, "open": 0.0227, "high": 0.02274, "low": 0.0227, "close": 0.02273, "volume": 20027.7, "quote_volume": 455.052315, "trades": 20, "taker_buy_volume": 8146.9, "taker_buy_quote": 185.169792}, {"ts": 1770026880000, "open": 0.02274, "high": 0.02274, "low": 0.02271, "close": 0.02272, "volume": 11760.8, "quote_volume": 267.164971, "trades": 10, "taker_buy_volume": 1616.4, "taker_buy_quote": 36.736147}, {"ts": 1770026940000, "open": 0.02269, "high": 0.02271, "low": 0.02269, "close": 0.02271, "volume": 690.3, "quote_volume": 15.669841, "trades": 3, "taker_buy_volume": 690.3, "taker_buy_quote": 15.669841}, {"ts": 1770027000000, "open": 0.02268, "high": 0.02271, "low": 0.02268, "close": 0.02271, "volume": 4750.0, "quote_volume": 107.748493, "trades": 6, "taker_buy_volume": 924.7, "taker_buy_quote": 20.990689}, {"ts": 1770027060000, "open": 0.02269, "high": 0.02275, "low": 0.02269, "close": 0.02275, "volume": 6335.7, "quote_volume": 143.805515, "trades": 7, "taker_buy_volume": 1385.7, "taker_buy_quote": 31.490015}, {"ts": 1770027120000, "open": 0.02277, "high": 0.02277, "low": 0.02275, "close": 0.02276, "volume": 2913.7, "quote_volume": 66.295898, "trades": 7, "taker_buy_volume": 691.7, "taker_buy_quote": 15.745398}, {"ts": 1770027180000, "open": 0.02277, "high": 0.02277, "low": 0.02275, "close": 0.02275, "volume": 4622.2, "quote_volume": 105.15966, "trades": 2, "taker_buy_volume": 4622.2, "taker_buy_quote": 105.15966}, {"ts": 1770027240000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027300000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027360000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027420000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 836.0, "quote_volume": 18.9772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027480000, "open": 0.02267, "high": 0.02268, "low": 0.02267, "close": 0.02268, "volume": 2839.3, "quote_volume": 64.369245, "trades": 3, "taker_buy_volume": 2839.3, "taker_buy_quote": 64.369245}, {"ts": 1770027540000, "open": 0.02265, "high": 0.02265, "low": 0.02258, "close": 0.02263, "volume": 187749.9, "quote_volume": 4246.089527, "trades": 51, "taker_buy_volume": 58128.8, "taker_buy_quote": 1314.129004}, {"ts": 1770027600000, "open": 0.02262, "high": 0.02266, "low": 0.02262, "close": 0.02263, "volume": 53691.7, "quote_volume": 1214.906522, "trades": 27, "taker_buy_volume": 12474.0, "taker_buy_quote": 282.47191}, {"ts": 1770027660000, "open": 0.02263, "high": 0.02265, "low": 0.02257, "close": 0.02258, "volume": 114106.0, "quote_volume": 2578.131972, "trades": 28, "taker_buy_volume": 2175.7, "taker_buy_quote": 49.215157}, {"ts": 1770027720000, "open": 0.02258, "high": 0.0226, "low": 0.02256, "close": 0.02259, "volume": 36100.4, "quote_volume": 814.995964, "trades": 14, "taker_buy_volume": 6896.9, "taker_buy_quote": 155.741298}, {"ts": 1770027780000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770027840000, "open": 0.02257, "high": 0.02259, "low": 0.02257, "close": 0.02258, "volume": 14444.1, "quote_volume": 326.124941, "trades": 7, "taker_buy_volume": 13775.1, "taker_buy_quote": 311.018921}, {"ts": 1770027900000, "open": 0.02259, "high": 0.0226, "low": 0.02259, "close": 0.0226, "volume": 3228.2, "quote_volume": 72.929684, "trades": 4, "taker_buy_volume": 3228.2, "taker_buy_quote": 72.929684}, {"ts": 1770027960000, "open": 0.02258, "high": 0.02259, "low": 0.02257, "close": 0.02259, "volume": 12109.6, "quote_volume": 273.370145, "trades": 5, "taker_buy_volume": 464.9, "taker_buy_quote": 10.499766}, {"ts": 1770028020000, "open": 0.02259, "high": 0.02261, "low": 0.02259, "close": 0.02261, "volume": 34328.6, "quote_volume": 775.490039, "trades": 4, "taker_buy_volume": 34328.6, "taker_buy_quote": 775.490039}, {"ts": 1770028080000, "open": 0.02259, "high": 0.02262, "low": 0.02259, "close": 0.02262, "volume": 7431.9, "quote_volume": 167.90452, "trades": 4, "taker_buy_volume": 7431.9, "taker_buy_quote": 167.90452}, {"ts": 1770028140000, "open": 0.02258, "high": 0.02261, "low": 0.02258, "close": 0.02261, "volume": 1582.7, "quote_volume": 35.751299, "trades": 4, "taker_buy_volume": 1582.7, "taker_buy_quote": 35.751299}, {"ts": 1770028200000, "open": 0.02259, "high": 0.02264, "low": 0.02259, "close": 0.02264, "volume": 4066.2, "quote_volume": 91.913669, "trades": 5, "taker_buy_volume": 4066.2, "taker_buy_quote": 91.913669}, {"ts": 1770028260000, "open": 0.02265, "high": 0.02268, "low": 0.02265, "close": 0.02268, "volume": 694.7, "quote_volume": 15.746529, "trades": 3, "taker_buy_volume": 694.7, "taker_buy_quote": 15.746529}, {"ts": 1770028320000, "open": 0.02265, "high": 0.02268, "low": 0.02265, "close": 0.02268, "volume": 6918.2, "quote_volume": 156.711118, "trades": 5, "taker_buy_volume": 694.5, "taker_buy_quote": 15.744313}, {"ts": 1770028380000, "open": 0.02269, "high": 0.02269, "low": 0.02265, "close": 0.02268, "volume": 7045.8, "quote_volume": 159.653064, "trades": 4, "taker_buy_volume": 462.7, "taker_buy_quote": 10.496349}, {"ts": 1770028440000, "open": 0.02268, "high": 0.02269, "low": 0.02268, "close": 0.02269, "volume": 5412.6, "quote_volume": 122.760081, "trades": 4, "taker_buy_volume": 5412.6, "taker_buy_quote": 122.760081}, {"ts": 1770028500000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028560000, "open": 0.02265, "high": 0.02266, "low": 0.02255, "close": 0.02258, "volume": 188361.5, "quote_volume": 4254.642856, "trades": 55, "taker_buy_volume": 32262.1, "taker_buy_quote": 728.394791}, {"ts": 1770028620000, "open": 0.0226, "high": 0.0226, "low": 0.02256, "close": 0.02259, "volume": 2151.6, "quote_volume": 48.561016, "trades": 4, "taker_buy_volume": 697.4, "taker_buy_quote": 15.754264}, {"ts": 1770028680000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028740000, "open": 0.0226, "high": 0.02261, "low": 0.02259, "close": 0.02261, "volume": 3445.1, "quote_volume": 77.834097, "trades": 6, "taker_buy_volume": 696.7, "taker_buy_quote": 15.747741}, {"ts": 1770028800000, "open": 0.02258, "high": 0.02259, "low": 0.02258, "close": 0.02259, "volume": 564.5, "quote_volume": 12.748734, "trades": 2, "taker_buy_volume": 564.5, "taker_buy_quote": 12.748734}, {"ts": 1770028860000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028920000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770028980000, "open": 0.02257, "high": 0.02261, "low": 0.02257, "close": 0.02261, "volume": 14936.4, "quote_volume": 337.299195, "trades": 7, "taker_buy_volume": 14936.4, "taker_buy_quote": 337.299195}, {"ts": 1770029040000, "open": 0.02259, "high": 0.02261, "low": 0.02259, "close": 0.02261, "volume": 1820.8, "quote_volume": 41.136514, "trades": 2, "taker_buy_volume": 232.1, "taker_buy_quote": 5.247781}, {"ts": 1770029100000, "open": 0.0226, "high": 0.02263, "low": 0.0226, "close": 0.02263, "volume": 7616.4, "quote_volume": 172.149198, "trades": 7, "taker_buy_volume": 1493.6, "taker_buy_quote": 33.773918}, {"ts": 1770029160000, "open": 0.02261, "high": 0.02263, "low": 0.0226, "close": 0.0226, "volume": 6835.9, "quote_volume": 154.527047, "trades": 9, "taker_buy_volume": 927.9, "taker_buy_quote": 20.991415}, {"ts": 1770029220000, "open": 0.02261, "high": 0.02262, "low": 0.02259, "close": 0.02261, "volume": 1285.9, "quote_volume": 29.064725, "trades": 4, "taker_buy_volume": 696.2, "taker_buy_quote": 15.743402}, {"ts": 1770029280000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 232.0, "quote_volume": 5.24784, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 5.24784}, {"ts": 1770029340000, "open": 0.02259, "high": 0.02262, "low": 0.02259, "close": 0.02262, "volume": 696.4, "quote_volume": 15.743278, "trades": 3, "taker_buy_volume": 464.1, "taker_buy_quote": 10.495621}, {"ts": 1770029400000, "open": 0.02263, "high": 0.02264, "low": 0.02263, "close": 0.02264, "volume": 463.7, "quote_volume": 10.495849, "trades": 2, "taker_buy_volume": 463.7, "taker_buy_quote": 10.495849}, {"ts": 1770029460000, "open": 0.02263, "high": 0.02266, "low": 0.02263, "close": 0.02266, "volume": 10557.1, "quote_volume": 238.981026, "trades": 7, "taker_buy_volume": 2072.0, "taker_buy_quote": 46.913713}, {"ts": 1770029520000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029580000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029640000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029700000, "open": 0.02262, "high": 0.02263, "low": 0.02262, "close": 0.02263, "volume": 540.1, "quote_volume": 12.219381, "trades": 2, "taker_buy_volume": 231.9, "taker_buy_quote": 5.247897}, {"ts": 1770029760000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029820000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770029880000, "open": 0.02263, "high": 0.02264, "low": 0.02263, "close": 0.02264, "volume": 463.6, "quote_volume": 10.493586, "trades": 2, "taker_buy_volume": 463.6, "taker_buy_quote": 10.493586}, {"ts": 1770029940000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030000000, "open": 0.02263, "high": 0.02266, "low": 0.02263, "close": 0.02265, "volume": 28884.7, "quote_volume": 653.953244, "trades": 8, "taker_buy_volume": 23457.6, "taker_buy_quote": 531.0837}, {"ts": 1770030060000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 3687.2, "quote_volume": 83.441336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030120000, "open": 0.02264, "high": 0.02265, "low": 0.02264, "close": 0.02265, "volume": 463.5, "quote_volume": 10.495957, "trades": 2, "taker_buy_volume": 463.5, "taker_buy_quote": 10.495957}, {"ts": 1770030180000, "open": 0.02262, "high": 0.02265, "low": 0.02262, "close": 0.02265, "volume": 6024.2, "quote_volume": 136.280462, "trades": 5, "taker_buy_volume": 1074.2, "taker_buy_quote": 24.311462}, {"ts": 1770030240000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030300000, "open": 0.02266, "high": 0.02267, "low": 0.02266, "close": 0.02267, "volume": 463.1, "quote_volume": 10.496161, "trades": 2, "taker_buy_volume": 463.1, "taker_buy_quote": 10.496161}, {"ts": 1770030360000, "open": 0.02269, "high": 0.02269, "low": 0.02265, "close": 0.02269, "volume": 10404.4, "quote_volume": 235.772584, "trades": 10, "taker_buy_volume": 1157.0, "taker_buy_quote": 26.240756}, {"ts": 1770030420000, "open": 0.02271, "high": 0.02271, "low": 0.02268, "close": 0.02269, "volume": 5875.1, "quote_volume": 133.256514, "trades": 5, "taker_buy_volume": 925.1, "taker_buy_quote": 20.990514}, {"ts": 1770030480000, "open": 0.0227, "high": 0.02271, "low": 0.0227, "close": 0.02271, "volume": 2543.4, "quote_volume": 57.739802, "trades": 5, "taker_buy_volume": 693.4, "taker_buy_quote": 15.744802}, {"ts": 1770030540000, "open": 0.02264, "high": 0.02265, "low": 0.02264, "close": 0.02265, "volume": 3550.9, "quote_volume": 80.394693, "trades": 2, "taker_buy_volume": 231.7, "taker_buy_quote": 5.248005}, {"ts": 1770030600000, "open": 0.02258, "high": 0.02259, "low": 0.02258, "close": 0.02259, "volume": 5995.2, "quote_volume": 135.37394, "trades": 6, "taker_buy_volume": 5995.2, "taker_buy_quote": 135.37394}, {"ts": 1770030660000, "open": 0.02258, "high": 0.02263, "low": 0.02258, "close": 0.02263, "volume": 2699.9, "quote_volume": 60.991591, "trades": 6, "taker_buy_volume": 928.7, "taker_buy_quote": 20.997895}, {"ts": 1770030720000, "open": 0.0226, "high": 0.02268, "low": 0.0226, "close": 0.02268, "volume": 1657.7, "quote_volume": 37.540447, "trades": 7, "taker_buy_volume": 1389.9, "taker_buy_quote": 31.488167}, {"ts": 1770030780000, "open": 0.02269, "high": 0.0227, "low": 0.02269, "close": 0.0227, "volume": 462.5, "quote_volume": 10.496437, "trades": 2, "taker_buy_volume": 462.5, "taker_buy_quote": 10.496437}, {"ts": 1770030840000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030900000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770030960000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031020000, "open": 0.0226, "high": 0.02262, "low": 0.0226, "close": 0.02262, "volume": 6440.6, "quote_volume": 145.566841, "trades": 4, "taker_buy_volume": 696.1, "taker_buy_quote": 15.741141}, {"ts": 1770031080000, "open": 0.02263, "high": 0.02264, "low": 0.02262, "close": 0.02264, "volume": 4001.9, "quote_volume": 90.529933, "trades": 3, "taker_buy_volume": 463.7, "taker_buy_quote": 10.495849}, {"ts": 1770031140000, "open": 0.02259, "high": 0.02263, "low": 0.02259, "close": 0.02263, "volume": 1155.7, "quote_volume": 26.135101, "trades": 5, "taker_buy_volume": 928.0, "taker_buy_quote": 20.991358}, {"ts": 1770031200000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031260000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031320000, "open": 0.0226, "high": 0.02261, "low": 0.0226, "close": 0.02261, "volume": 563.8, "quote_volume": 12.744201, "trades": 2, "taker_buy_volume": 563.8, "taker_buy_quote": 12.744201}, {"ts": 1770031380000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 232.0, "quote_volume": 5.24784, "trades": 1, "taker_buy_volume": 232.0, "taker_buy_quote": 5.24784}, {"ts": 1770031440000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770031500000, "open": 0.02262, "high": 0.02265, "low": 0.02261, "close": 0.02262, "volume": 37360.6, "quote_volume": 845.10003, "trades": 10, "taker_buy_volume": 36295.8, "taker_buy_quote": 821.024902}, {"ts": 1770031560000, "open": 0.0226, "high": 0.02265, "low": 0.0226, "close": 0.02263, "volume": 8696.0, "quote_volume": 196.758998, "trades": 9, "taker_buy_volume": 1159.1, "taker_buy_quote": 26.239699}, {"ts": 1770031620000, "open": 0.02264, "high": 0.02265, "low": 0.02264, "close": 0.02265, "volume": 463.5, "quote_volume": 10.495957, "trades": 2, "taker_buy_volume": 463.5, "taker_buy_quote": 10.495957}, {"ts": 1770031680000, "open": 0.02265, "high": 0.02266, "low": 0.02265, "close": 0.02266, "volume": 463.2, "quote_volume": 10.493796, "trades": 2, "taker_buy_volume": 463.2, "taker_buy_quote": 10.493796}, {"ts": 1770031740000, "open": 0.02265, "high": 0.02267, "low": 0.02265, "close": 0.02267, "volume": 5644.6, "quote_volume": 127.859451, "trades": 4, "taker_buy_volume": 694.6, "taker_buy_quote": 15.741951}, {"ts": 1770031800000, "open": 0.02268, "high": 0.02275, "low": 0.02268, "close": 0.0227, "volume": 156677.8, "quote_volume": 3555.563219, "trades": 51, "taker_buy_volume": 145127.6, "taker_buy_quote": 3293.103958}, {"ts": 1770031860000, "open": 0.02267, "high": 0.0227, "low": 0.02267, "close": 0.0227, "volume": 25491.6, "quote_volume": 578.25284, "trades": 11, "taker_buy_volume": 9641.6, "taker_buy_quote": 218.72534}, {"ts": 1770031920000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 231.1, "quote_volume": 5.248281, "trades": 1, "taker_buy_volume": 231.1, "taker_buy_quote": 5.248281}, {"ts": 1770031980000, "open": 0.02268, "high": 0.0227, "low": 0.02268, "close": 0.0227, "volume": 7650.2, "quote_volume": 173.53585, "trades": 3, "taker_buy_volume": 7650.2, "taker_buy_quote": 173.53585}, {"ts": 1770032040000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032100000, "open": 0.0227, "high": 0.02271, "low": 0.0227, "close": 0.02271, "volume": 2543.3, "quote_volume": 57.737532, "trades": 5, "taker_buy_volume": 693.3, "taker_buy_quote": 15.742532}, {"ts": 1770032160000, "open": 0.0227, "high": 0.02271, "low": 0.02268, "close": 0.0227, "volume": 14963.1, "quote_volume": 339.528111, "trades": 10, "taker_buy_volume": 1387.1, "taker_buy_quote": 31.487168}, {"ts": 1770032220000, "open": 0.0227, "high": 0.02271, "low": 0.0227, "close": 0.02271, "volume": 462.2, "quote_volume": 10.494251, "trades": 2, "taker_buy_volume": 462.2, "taker_buy_quote": 10.494251}, {"ts": 1770032280000, "open": 0.02268, "high": 0.02269, "low": 0.02266, "close": 0.02269, "volume": 19900.9, "quote_volume": 451.345205, "trades": 8, "taker_buy_volume": 925.8, "taker_buy_quote": 20.99251}, {"ts": 1770032340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 231.2, "quote_volume": 5.24824, "trades": 1, "taker_buy_volume": 231.2, "taker_buy_quote": 5.24824}, {"ts": 1770032400000, "open": 0.02265, "high": 0.02266, "low": 0.02265, "close": 0.02266, "volume": 5800.4, "quote_volume": 131.381376, "trades": 4, "taker_buy_volume": 5800.4, "taker_buy_quote": 131.381376}, {"ts": 1770032460000, "open": 0.02264, "high": 0.02265, "low": 0.02263, "close": 0.02265, "volume": 13111.1, "quote_volume": 296.836634, "trades": 8, "taker_buy_volume": 11993.0, "taker_buy_quote": 271.52285}, {"ts": 1770032520000, "open": 0.02261, "high": 0.02262, "low": 0.02261, "close": 0.02262, "volume": 4493.1, "quote_volume": 101.591311, "trades": 3, "taker_buy_volume": 2840.3, "taker_buy_quote": 64.221503}, {"ts": 1770032580000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032640000, "open": 0.02263, "high": 0.02263, "low": 0.02262, "close": 0.02263, "volume": 5937.4, "quote_volume": 134.315583, "trades": 9, "taker_buy_volume": 2400.8, "taker_buy_quote": 54.317691}, {"ts": 1770032700000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 905.8, "quote_volume": 20.489196, "trades": 3, "taker_buy_volume": 905.8, "taker_buy_quote": 20.489196}, {"ts": 1770032760000, "open": 0.02261, "high": 0.02264, "low": 0.02261, "close": 0.02264, "volume": 1369.7, "quote_volume": 30.985149, "trades": 5, "taker_buy_volume": 1369.7, "taker_buy_quote": 30.985149}, {"ts": 1770032820000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770032880000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 22964.5, "quote_volume": 519.686635, "trades": 4, "taker_buy_volume": 22964.5, "taker_buy_quote": 519.686635}, {"ts": 1770032940000, "open": 0.02261, "high": 0.02264, "low": 0.02261, "close": 0.02264, "volume": 4087.2, "quote_volume": 92.428086, "trades": 6, "taker_buy_volume": 1186.0, "taker_buy_quote": 26.831954}, {"ts": 1770033000000, "open": 0.02262, "high": 0.02264, "low": 0.02262, "close": 0.02264, "volume": 1971.9, "quote_volume": 44.616964, "trades": 6, "taker_buy_volume": 795.0, "taker_buy_quote": 17.995486}, {"ts": 1770033060000, "open": 0.02265, "high": 0.02267, "low": 0.02265, "close": 0.02267, "volume": 3884.8, "quote_volume": 88.03188, "trades": 7, "taker_buy_volume": 1855.2, "taker_buy_quote": 42.041144}, {"ts": 1770033120000, "open": 0.02266, "high": 0.02268, "low": 0.02266, "close": 0.02268, "volume": 1392.9, "quote_volume": 31.570057, "trades": 3, "taker_buy_volume": 1392.9, "taker_buy_quote": 31.570057}, {"ts": 1770033180000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033240000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770033300000, "open": 0.02263, "high": 0.02265, "low": 0.02263, "close": 0.02265, "volume": 554.5, "quote_volume": 12.552969, "trades": 2, "taker_buy_volume": 231.7, "taker_buy_quote": 5.248005}, {"ts": 1770033360000, "open": 0.02262, "high": 0.02264, "low": 0.02254, "close": 0.02258, "volume": 211609.3, "quote_volume": 4778.322888, "trades": 64, "taker_buy_volume": 3702.2, "taker_buy_quote": 83.622531}, {"ts": 1770033420000, "open": 0.02258, "high": 0.0226, "low": 0.02255, "close": 0.02257, "volume": 34066.8, "quote_volume": 769.093363, "trades": 16, "taker_buy_volume": 25285.1, "taker_buy_quote": 570.942202}, {"ts": 1770033480000, "open": 0.02257, "high": 0.02258, "low": 0.0225, "close": 0.02251, "volume": 211658.2, "quote_volume": 4766.450033, "trades": 51, "taker_buy_volume": 9541.0, "taker_buy_quote": 214.826097}, {"ts": 1770033540000, "open": 0.02251, "high": 0.02252, "low": 0.02249, "close": 0.02252, "volume": 11920.5, "quote_volume": 268.243412, "trades": 11, "taker_buy_volume": 5528.5, "taker_buy_quote": 124.455859}, {"ts": 1770033600000, "open": 0.02252, "high": 0.02255, "low": 0.02251, "close": 0.02251, "volume": 10557.0, "quote_volume": 237.75928, "trades": 14, "taker_buy_volume": 2528.8, "taker_buy_quote": 56.981178}, {"ts": 1770033660000, "open": 0.02254, "high": 0.02256, "low": 0.02252, "close": 0.02256, "volume": 72743.6, "quote_volume": 1640.05386, "trades": 15, "taker_buy_volume": 70462.6, "taker_buy_quote": 1588.68574}, {"ts": 1770033720000, "open": 0.02252, "high": 0.02254, "low": 0.02252, "close": 0.02254, "volume": 1637.0, "quote_volume": 36.872227, "trades": 3, "taker_buy_volume": 465.8, "taker_buy_quote": 10.496803}, {"ts": 1770033780000, "open": 0.02255, "high": 0.02256, "low": 0.02254, "close": 0.02255, "volume": 5648.3, "quote_volume": 127.321992, "trades": 4, "taker_buy_volume": 698.3, "taker_buy_quote": 15.748992}, {"ts": 1770033840000, "open": 0.02253, "high": 0.02255, "low": 0.02253, "close": 0.02255, "volume": 2196.4, "quote_volume": 49.491877, "trades": 3, "taker_buy_volume": 465.7, "taker_buy_quote": 10.499206}, {"ts": 1770033900000, "open": 0.02255, "high": 0.02257, "low": 0.02251, "close": 0.02253, "volume": 13930.1, "quote_volume": 313.847555, "trades": 11, "taker_buy_volume": 4140.7, "taker_buy_quote": 93.363451}, {"ts": 1770033960000, "open": 0.02254, "high": 0.02255, "low": 0.02254, "close": 0.02255, "volume": 982.4, "quote_volume": 22.145624, "trades": 3, "taker_buy_volume": 982.4, "taker_buy_quote": 22.145624}, {"ts": 1770034020000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 232.7, "quote_volume": 5.249712, "trades": 1, "taker_buy_volume": 232.7, "taker_buy_quote": 5.249712}, {"ts": 1770034080000, "open": 0.02253, "high": 0.02254, "low": 0.02252, "close": 0.02253, "volume": 6876.1, "quote_volume": 154.871362, "trades": 4, "taker_buy_volume": 1926.1, "taker_buy_quote": 43.397362}, {"ts": 1770034140000, "open": 0.02254, "high": 0.02255, "low": 0.02254, "close": 0.02255, "volume": 1964.1, "quote_volume": 44.27547, "trades": 4, "taker_buy_volume": 698.5, "taker_buy_quote": 15.748846}, {"ts": 1770034200000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034260000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 699.8, "quote_volume": 15.759496, "trades": 2, "taker_buy_volume": 699.8, "taker_buy_quote": 15.759496}, {"ts": 1770034320000, "open": 0.02253, "high": 0.02254, "low": 0.02253, "close": 0.02254, "volume": 6001.3, "quote_volume": 135.211618, "trades": 3, "taker_buy_volume": 6001.3, "taker_buy_quote": 135.211618}, {"ts": 1770034380000, "open": 0.02251, "high": 0.02253, "low": 0.02251, "close": 0.02253, "volume": 22003.4, "quote_volume": 495.352582, "trades": 5, "taker_buy_volume": 22003.4, "taker_buy_quote": 495.352582}, {"ts": 1770034440000, "open": 0.02254, "high": 0.02254, "low": 0.02252, "close": 0.02253, "volume": 10363.0, "quote_volume": 233.388736, "trades": 7, "taker_buy_volume": 931.8, "taker_buy_quote": 20.998112}, {"ts": 1770034500000, "open": 0.02252, "high": 0.02252, "low": 0.0225, "close": 0.02252, "volume": 10611.0, "quote_volume": 238.839543, "trades": 11, "taker_buy_volume": 6899.8, "taker_buy_quote": 155.316827}, {"ts": 1770034560000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034620000, "open": 0.02249, "high": 0.02258, "low": 0.02249, "close": 0.02251, "volume": 50422.9, "quote_volume": 1135.724185, "trades": 33, "taker_buy_volume": 28167.5, "taker_buy_quote": 634.519658}, {"ts": 1770034680000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 232.9, "quote_volume": 5.249566, "trades": 1, "taker_buy_volume": 232.9, "taker_buy_quote": 5.249566}, {"ts": 1770034740000, "open": 0.02251, "high": 0.02253, "low": 0.02251, "close": 0.02253, "volume": 5122.7, "quote_volume": 115.318968, "trades": 4, "taker_buy_volume": 466.1, "taker_buy_quote": 10.498902}, {"ts": 1770034800000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770034860000, "open": 0.02251, "high": 0.02254, "low": 0.02251, "close": 0.02254, "volume": 6702.6, "quote_volume": 150.898498, "trades": 7, "taker_buy_volume": 932.2, "taker_buy_quote": 21.000134}, {"ts": 1770034920000, "open": 0.02248, "high": 0.02252, "low": 0.02248, "close": 0.02252, "volume": 9549.5, "quote_volume": 214.757242, "trades": 8, "taker_buy_volume": 4599.5, "taker_buy_quote": 103.431742}, {"ts": 1770034980000, "open": 0.02253, "high": 0.02253, "low": 0.02251, "close": 0.02253, "volume": 4486.1, "quote_volume": 100.996093, "trades": 5, "taker_buy_volume": 932.2, "taker_buy_quote": 20.997804}, {"ts": 1770035040000, "open": 0.02251, "high": 0.02253, "low": 0.02251, "close": 0.02253, "volume": 7072.5, "quote_volume": 159.206637, "trades": 3, "taker_buy_volume": 233.1, "taker_buy_quote": 5.251743}, {"ts": 1770035100000, "open": 0.02252, "high": 0.02262, "low": 0.02252, "close": 0.02257, "volume": 232862.1, "quote_volume": 5254.85189, "trades": 79, "taker_buy_volume": 176077.3, "taker_buy_quote": 3973.909439}, {"ts": 1770035160000, "open": 0.02253, "high": 0.02258, "low": 0.02251, "close": 0.02254, "volume": 29188.8, "quote_volume": 657.510035, "trades": 15, "taker_buy_volume": 7160.5, "taker_buy_quote": 161.451102}, {"ts": 1770035220000, "open": 0.02252, "high": 0.02252, "low": 0.02249, "close": 0.0225, "volume": 34423.5, "quote_volume": 774.340006, "trades": 8, "taker_buy_volume": 466.2, "taker_buy_quote": 10.491829}, {"ts": 1770035280000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035460000, "open": 0.02245, "high": 0.02248, "low": 0.02245, "close": 0.02248, "volume": 801.0, "quote_volume": 17.994127, "trades": 3, "taker_buy_volume": 801.0, "taker_buy_quote": 17.994127}, {"ts": 1770035520000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035580000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035640000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770035700000, "open": 0.02243, "high": 0.02245, "low": 0.02243, "close": 0.02245, "volume": 3645.3, "quote_volume": 81.768755, "trades": 2, "taker_buy_volume": 3645.3, "taker_buy_quote": 81.768755}, {"ts": 1770035760000, "open": 0.02245, "high": 0.02249, "low": 0.02245, "close": 0.02249, "volume": 2221.1, "quote_volume": 49.911482, "trades": 6, "taker_buy_volume": 1232.6, "taker_buy_quote": 27.699887}, {"ts": 1770035820000, "open": 0.0225, "high": 0.0225, "low": 0.02248, "close": 0.0225, "volume": 5703.9, "quote_volume": 128.252123, "trades": 6, "taker_buy_volume": 933.3, "taker_buy_quote": 20.996916}, {"ts": 1770035880000, "open": 0.0225, "high": 0.02252, "low": 0.0225, "close": 0.02252, "volume": 2493.6, "quote_volume": 56.112994, "trades": 3, "taker_buy_volume": 2493.6, "taker_buy_quote": 56.112994}, {"ts": 1770035940000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036000000, "open": 0.0225, "high": 0.02254, "low": 0.0225, "close": 0.02252, "volume": 17273.4, "quote_volume": 388.723486, "trades": 11, "taker_buy_volume": 14794.3, "taker_buy_quote": 332.89738}, {"ts": 1770036060000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 233.0, "quote_volume": 5.24949, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 5.24949}, {"ts": 1770036120000, "open": 0.02251, "high": 0.02253, "low": 0.02251, "close": 0.02253, "volume": 1363.5, "quote_volume": 30.699376, "trades": 3, "taker_buy_volume": 466.1, "taker_buy_quote": 10.498902}, {"ts": 1770036180000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036240000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036300000, "open": 0.02249, "high": 0.02252, "low": 0.02249, "close": 0.02252, "volume": 1590.8, "quote_volume": 35.791082, "trades": 4, "taker_buy_volume": 699.6, "taker_buy_quote": 15.747994}, {"ts": 1770036360000, "open": 0.02253, "high": 0.02255, "low": 0.02253, "close": 0.02254, "volume": 5881.6, "quote_volume": 132.521762, "trades": 7, "taker_buy_volume": 931.6, "taker_buy_quote": 20.998262}, {"ts": 1770036420000, "open": 0.02256, "high": 0.02257, "low": 0.02256, "close": 0.02257, "volume": 465.4, "quote_volume": 10.50175, "trades": 2, "taker_buy_volume": 465.4, "taker_buy_quote": 10.50175}, {"ts": 1770036480000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036540000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770036600000, "open": 0.02251, "high": 0.02253, "low": 0.02251, "close": 0.02253, "volume": 5776.5, "quote_volume": 130.038335, "trades": 5, "taker_buy_volume": 466.0, "taker_buy_quote": 10.49898}, {"ts": 1770036660000, "open": 0.02253, "high": 0.02254, "low": 0.02253, "close": 0.02254, "volume": 565.8, "quote_volume": 12.749803, "trades": 2, "taker_buy_volume": 565.8, "taker_buy_quote": 12.749803}, {"ts": 1770036720000, "open": 0.02255, "high": 0.02255, "low": 0.02253, "close": 0.02254, "volume": 7220.5, "quote_volume": 162.68485, "trades": 4, "taker_buy_volume": 465.7, "taker_buy_quote": 10.499206}, {"ts": 1770036780000, "open": 0.02252, "high": 0.02254, "low": 0.02252, "close": 0.02254, "volume": 2260.5, "quote_volume": 50.913448, "trades": 6, "taker_buy_volume": 698.9, "taker_buy_quote": 15.746216}, {"ts": 1770036840000, "open": 0.02255, "high": 0.02261, "low": 0.02255, "close": 0.02259, "volume": 6908.1, "quote_volume": 155.90021, "trades": 8, "taker_buy_volume": 5064.0, "taker_buy_quote": 114.241991}, {"ts": 1770036900000, "open": 0.02259, "high": 0.02261, "low": 0.02259, "close": 0.02261, "volume": 929.2, "quote_volume": 20.997593, "trades": 4, "taker_buy_volume": 929.2, "taker_buy_quote": 20.997593}, {"ts": 1770036960000, "open": 0.02262, "high": 0.02265, "low": 0.02262, "close": 0.02265, "volume": 3310.6, "quote_volume": 74.921192, "trades": 4, "taker_buy_volume": 3310.6, "taker_buy_quote": 74.921192}, {"ts": 1770037020000, "open": 0.02266, "high": 0.02267, "low": 0.02264, "close": 0.02267, "volume": 2117.9, "quote_volume": 47.974727, "trades": 7, "taker_buy_volume": 1157.9, "taker_buy_quote": 26.240327}, {"ts": 1770037080000, "open": 0.02261, "high": 0.02262, "low": 0.02261, "close": 0.02262, "volume": 499.7, "quote_volume": 11.300537, "trades": 2, "taker_buy_volume": 499.7, "taker_buy_quote": 11.300537}, {"ts": 1770037140000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037200000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037260000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037320000, "open": 0.02254, "high": 0.02257, "low": 0.02254, "close": 0.02257, "volume": 4506.0, "quote_volume": 101.618506, "trades": 9, "taker_buy_volume": 2263.1, "taker_buy_quote": 51.06354}, {"ts": 1770037380000, "open": 0.02258, "high": 0.02262, "low": 0.02258, "close": 0.02262, "volume": 3901.3, "quote_volume": 88.167046, "trades": 4, "taker_buy_volume": 3901.3, "taker_buy_quote": 88.167046}, {"ts": 1770037440000, "open": 0.02262, "high": 0.02262, "low": 0.02262, "close": 0.02262, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770037500000, "open": 0.02259, "high": 0.0226, "low": 0.02258, "close": 0.0226, "volume": 9556.9, "quote_volume": 215.858157, "trades": 4, "taker_buy_volume": 232.3, "taker_buy_quote": 5.24998}, {"ts": 1770037560000, "open": 0.02254, "high": 0.02257, "low": 0.02254, "close": 0.02257, "volume": 2535.3, "quote_volume": 57.157294, "trades": 3, "taker_buy_volume": 465.3, "taker_buy_quote": 10.499494}, {"ts": 1770037620000, "open": 0.02255, "high": 0.02256, "low": 0.02255, "close": 0.02256, "volume": 7523.7, "quote_volume": 169.661762, "trades": 3, "taker_buy_volume": 7523.7, "taker_buy_quote": 169.661762}, {"ts": 1770037680000, "open": 0.02253, "high": 0.02255, "low": 0.02253, "close": 0.02255, "volume": 856.2, "quote_volume": 19.294842, "trades": 2, "taker_buy_volume": 232.8, "taker_buy_quote": 5.24964}, {"ts": 1770037740000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 232.7, "quote_volume": 5.249712, "trades": 1, "taker_buy_volume": 232.7, "taker_buy_quote": 5.249712}, {"ts": 1770037800000, "open": 0.02253, "high": 0.02254, "low": 0.02253, "close": 0.02254, "volume": 565.8, "quote_volume": 12.749803, "trades": 2, "taker_buy_volume": 232.9, "taker_buy_quote": 5.249566}, {"ts": 1770037860000, "open": 0.02255, "high": 0.02257, "low": 0.02255, "close": 0.02257, "volume": 5124.2, "quote_volume": 115.646211, "trades": 4, "taker_buy_volume": 5124.2, "taker_buy_quote": 115.646211}, {"ts": 1770037920000, "open": 0.02257, "high": 0.02259, "low": 0.02257, "close": 0.02258, "volume": 7565.8, "quote_volume": 170.767079, "trades": 6, "taker_buy_volume": 6522.6, "taker_buy_quote": 147.222055}, {"ts": 1770037980000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 232.4, "quote_volume": 5.249916, "trades": 1, "taker_buy_volume": 232.4, "taker_buy_quote": 5.249916}, {"ts": 1770038040000, "open": 0.02255, "high": 0.02259, "low": 0.02255, "close": 0.02259, "volume": 49320.1, "quote_volume": 1112.290478, "trades": 10, "taker_buy_volume": 49320.1, "taker_buy_quote": 1112.290478}, {"ts": 1770038100000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038160000, "open": 0.02255, "high": 0.02256, "low": 0.02254, "close": 0.02255, "volume": 3739.0, "quote_volume": 84.299171, "trades": 6, "taker_buy_volume": 698.4, "taker_buy_quote": 15.748918}, {"ts": 1770038220000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770038280000, "open": 0.02253, "high": 0.02255, "low": 0.02253, "close": 0.02255, "volume": 1826.6, "quote_volume": 41.160283, "trades": 3, "taker_buy_volume": 465.7, "taker_buy_quote": 10.499206}, {"ts": 1770038340000, "open": 0.02256, "high": 0.02256, "low": 0.02255, "close": 0.02256, "volume": 5415.4, "quote_volume": 122.121924, "trades": 3, "taker_buy_volume": 465.4, "taker_buy_quote": 10.499424}, {"ts": 1770038400000, "open": 0.02255, "high": 0.02257, "low": 0.02255, "close": 0.02257, "volume": 1136.9, "quote_volume": 25.644074, "trades": 3, "taker_buy_volume": 465.3, "taker_buy_quote": 10.499494}, {"ts": 1770038460000, "open": 0.02258, "high": 0.02264, "low": 0.02258, "close": 0.02264, "volume": 1857.3, "quote_volume": 41.991196, "trades": 8, "taker_buy_volume": 1857.3, "taker_buy_quote": 41.991196}, {"ts": 1770038520000, "open": 0.02261, "high": 0.02268, "low": 0.02259, "close": 0.02268, "volume": 29278.4, "quote_volume": 662.561982, "trades": 19, "taker_buy_volume": 15366.3, "taker_buy_quote": 347.924566}, {"ts": 1770038580000, "open": 0.02264, "high": 0.02268, "low": 0.02262, "close": 0.02268, "volume": 22591.4, "quote_volume": 511.53873, "trades": 12, "taker_buy_volume": 13086.5, "taker_buy_quote": 296.52618}, {"ts": 1770038640000, "open": 0.02265, "high": 0.02266, "low": 0.02261, "close": 0.02263, "volume": 10595.5, "quote_volume": 239.780793, "trades": 6, "taker_buy_volume": 5645.5, "taker_buy_quote": 127.663293}, {"ts": 1770038700000, "open": 0.02261, "high": 0.02263, "low": 0.02258, "close": 0.0226, "volume": 26868.1, "quote_volume": 607.036713, "trades": 11, "taker_buy_volume": 464.2, "taker_buy_quote": 10.497877}, {"ts": 1770038760000, "open": 0.02261, "high": 0.02264, "low": 0.02261, "close": 0.02264, "volume": 5161.8, "quote_volume": 116.731487, "trades": 8, "taker_buy_volume": 1623.6, "taker_buy_quote": 36.732785}, {"ts": 1770038820000, "open": 0.02261, "high": 0.02263, "low": 0.02259, "close": 0.0226, "volume": 3360.7, "quote_volume": 75.965984, "trades": 6, "taker_buy_volume": 696.2, "taker_buy_quote": 15.745717}, {"ts": 1770038880000, "open": 0.02261, "high": 0.02262, "low": 0.02259, "close": 0.02262, "volume": 17053.0, "quote_volume": 385.42752, "trades": 11, "taker_buy_volume": 14688.3, "taker_buy_quote": 331.971823}, {"ts": 1770038940000, "open": 0.02261, "high": 0.02265, "low": 0.0226, "close": 0.02262, "volume": 11922.0, "quote_volume": 269.656717, "trades": 12, "taker_buy_volume": 1391.7, "taker_buy_quote": 31.490846}, {"ts": 1770039000000, "open": 0.02258, "high": 0.0226, "low": 0.02258, "close": 0.0226, "volume": 5841.3, "quote_volume": 131.955346, "trades": 4, "taker_buy_volume": 5414.6, "taker_buy_quote": 122.32046}, {"ts": 1770039060000, "open": 0.02258, "high": 0.02261, "low": 0.02257, "close": 0.02259, "volume": 10706.8, "quote_volume": 241.779018, "trades": 13, "taker_buy_volume": 1626.3, "taker_buy_quote": 36.745081}, {"ts": 1770039120000, "open": 0.02259, "high": 0.02261, "low": 0.02259, "close": 0.0226, "volume": 10485.7, "quote_volume": 236.898875, "trades": 8, "taker_buy_volume": 5878.7, "taker_buy_quote": 132.816088}, {"ts": 1770039180000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039240000, "open": 0.0226, "high": 0.02262, "low": 0.0226, "close": 0.0226, "volume": 10124.5, "quote_volume": 228.81834, "trades": 8, "taker_buy_volume": 4486.3, "taker_buy_quote": 101.39502}, {"ts": 1770039300000, "open": 0.02259, "high": 0.02259, "low": 0.02257, "close": 0.02258, "volume": 10682.9, "quote_volume": 241.191931, "trades": 5, "taker_buy_volume": 5269.8, "taker_buy_quote": 118.992084}, {"ts": 1770039360000, "open": 0.02258, "high": 0.0226, "low": 0.02258, "close": 0.0226, "volume": 3979.2, "quote_volume": 89.874725, "trades": 5, "taker_buy_volume": 2701.9, "taker_buy_quote": 61.020518}, {"ts": 1770039420000, "open": 0.02261, "high": 0.02264, "low": 0.02261, "close": 0.02264, "volume": 3827.5, "quote_volume": 86.613999, "trades": 7, "taker_buy_volume": 2675.8, "taker_buy_quote": 60.551028}, {"ts": 1770039480000, "open": 0.02263, "high": 0.02264, "low": 0.02263, "close": 0.02264, "volume": 1485.0, "quote_volume": 33.607868, "trades": 2, "taker_buy_volume": 1485.0, "taker_buy_quote": 33.607868}, {"ts": 1770039540000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039600000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039660000, "open": 0.02257, "high": 0.0226, "low": 0.02256, "close": 0.0226, "volume": 6627.5, "quote_volume": 149.561157, "trades": 8, "taker_buy_volume": 1162.3, "taker_buy_quote": 26.247053}, {"ts": 1770039720000, "open": 0.02261, "high": 0.02263, "low": 0.02259, "close": 0.02263, "volume": 22131.4, "quote_volume": 500.759815, "trades": 15, "taker_buy_volume": 17988.0, "taker_buy_quote": 407.048957}, {"ts": 1770039780000, "open": 0.0226, "high": 0.02263, "low": 0.0226, "close": 0.02263, "volume": 1974.1, "quote_volume": 44.635212, "trades": 5, "taker_buy_volume": 1027.7, "taker_buy_quote": 23.246572}, {"ts": 1770039840000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039900000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770039960000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040020000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040080000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040140000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040200000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040260000, "open": 0.02257, "high": 0.02258, "low": 0.02257, "close": 0.02258, "volume": 5886.0, "quote_volume": 132.85638, "trades": 2, "taker_buy_volume": 5886.0, "taker_buy_quote": 132.85638}, {"ts": 1770040320000, "open": 0.02256, "high": 0.02258, "low": 0.02256, "close": 0.02258, "volume": 7047.3, "quote_volume": 158.994064, "trades": 5, "taker_buy_volume": 697.8, "taker_buy_quote": 15.749344}, {"ts": 1770040380000, "open": 0.02259, "high": 0.02262, "low": 0.02259, "close": 0.02262, "volume": 14505.3, "quote_volume": 327.938807, "trades": 30, "taker_buy_volume": 14505.3, "taker_buy_quote": 327.938807}, {"ts": 1770040440000, "open": 0.02263, "high": 0.02263, "low": 0.02261, "close": 0.02262, "volume": 3472.4, "quote_volume": 78.533007, "trades": 5, "taker_buy_volume": 2195.9, "taker_buy_quote": 49.658577}, {"ts": 1770040500000, "open": 0.0226, "high": 0.02264, "low": 0.0226, "close": 0.02264, "volume": 3537.3, "quote_volume": 80.00316, "trades": 8, "taker_buy_volume": 1159.4, "taker_buy_quote": 26.239538}, {"ts": 1770040560000, "open": 0.02264, "high": 0.02268, "low": 0.02263, "close": 0.02267, "volume": 24770.4, "quote_volume": 560.819247, "trades": 18, "taker_buy_volume": 12494.2, "taker_buy_quote": 282.89184}, {"ts": 1770040620000, "open": 0.02267, "high": 0.02268, "low": 0.02267, "close": 0.02268, "volume": 6500.8, "quote_volume": 147.37545, "trades": 6, "taker_buy_volume": 5868.8, "taker_buy_quote": 133.04801}, {"ts": 1770040680000, "open": 0.02268, "high": 0.02269, "low": 0.02268, "close": 0.02269, "volume": 462.7, "quote_volume": 10.496349, "trades": 2, "taker_buy_volume": 462.7, "taker_buy_quote": 10.496349}, {"ts": 1770040740000, "open": 0.02269, "high": 0.02273, "low": 0.02264, "close": 0.02266, "volume": 26439.0, "quote_volume": 599.971, "trades": 19, "taker_buy_volume": 18112.6, "taker_buy_quote": 411.297879}, {"ts": 1770040800000, "open": 0.02267, "high": 0.02268, "low": 0.02262, "close": 0.02265, "volume": 43423.7, "quote_volume": 982.757939, "trades": 16, "taker_buy_volume": 6107.7, "taker_buy_quote": 138.258923}, {"ts": 1770040860000, "open": 0.02262, "high": 0.02265, "low": 0.02261, "close": 0.02265, "volume": 32987.0, "quote_volume": 745.873588, "trades": 8, "taker_buy_volume": 695.6, "taker_buy_quote": 15.746061}, {"ts": 1770040920000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770040980000, "open": 0.0226, "high": 0.02264, "low": 0.0226, "close": 0.02264, "volume": 88223.7, "quote_volume": 1995.803251, "trades": 18, "taker_buy_volume": 88223.7, "taker_buy_quote": 1995.803251}, {"ts": 1770041040000, "open": 0.0226, "high": 0.02261, "low": 0.0226, "close": 0.02261, "volume": 1996.4, "quote_volume": 45.12096, "trades": 3, "taker_buy_volume": 232.0, "taker_buy_quote": 5.24552}, {"ts": 1770041100000, "open": 0.02262, "high": 0.02263, "low": 0.02262, "close": 0.02263, "volume": 463.9, "quote_volume": 10.495737, "trades": 2, "taker_buy_volume": 463.9, "taker_buy_quote": 10.495737}, {"ts": 1770041160000, "open": 0.02264, "high": 0.02265, "low": 0.02264, "close": 0.02265, "volume": 463.5, "quote_volume": 10.495957, "trades": 2, "taker_buy_volume": 463.5, "taker_buy_quote": 10.495957}, {"ts": 1770041220000, "open": 0.02266, "high": 0.02268, "low": 0.02263, "close": 0.02265, "volume": 18380.9, "quote_volume": 416.422477, "trades": 9, "taker_buy_volume": 5793.9, "taker_buy_quote": 131.380267}, {"ts": 1770041280000, "open": 0.02265, "high": 0.02265, "low": 0.02263, "close": 0.02265, "volume": 2411.5, "quote_volume": 54.583829, "trades": 5, "taker_buy_volume": 695.1, "taker_buy_quote": 15.741697}, {"ts": 1770041340000, "open": 0.02262, "high": 0.02265, "low": 0.02259, "close": 0.02265, "volume": 8912.4, "quote_volume": 201.446667, "trades": 8, "taker_buy_volume": 696.0, "taker_buy_quote": 15.748156}, {"ts": 1770041400000, "open": 0.02266, "high": 0.02267, "low": 0.02252, "close": 0.02255, "volume": 146346.1, "quote_volume": 3306.466154, "trades": 50, "taker_buy_volume": 25536.2, "taker_buy_quote": 576.563347}, {"ts": 1770041460000, "open": 0.02256, "high": 0.02256, "low": 0.02247, "close": 0.0225, "volume": 68439.7, "quote_volume": 1540.805368, "trades": 34, "taker_buy_volume": 46252.1, "taker_buy_quote": 1041.520894}, {"ts": 1770041520000, "open": 0.0225, "high": 0.02258, "low": 0.0225, "close": 0.02258, "volume": 28531.7, "quote_volume": 642.966179, "trades": 18, "taker_buy_volume": 16793.3, "taker_buy_quote": 378.534453}, {"ts": 1770041580000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770041640000, "open": 0.02255, "high": 0.02257, "low": 0.02255, "close": 0.02257, "volume": 19373.6, "quote_volume": 436.879334, "trades": 3, "taker_buy_volume": 19373.6, "taker_buy_quote": 436.879334}, {"ts": 1770041700000, "open": 0.02254, "high": 0.02258, "low": 0.02251, "close": 0.02258, "volume": 22489.5, "quote_volume": 506.751849, "trades": 20, "taker_buy_volume": 6251.9, "taker_buy_quote": 140.965483}, {"ts": 1770041760000, "open": 0.02258, "high": 0.02259, "low": 0.02258, "close": 0.02259, "volume": 1544.6, "quote_volume": 34.881716, "trades": 5, "taker_buy_volume": 690.8, "taker_buy_quote": 15.602912}, {"ts": 1770041820000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 464.4, "quote_volume": 10.49544, "trades": 2, "taker_buy_volume": 464.4, "taker_buy_quote": 10.49544}, {"ts": 1770041880000, "open": 0.02258, "high": 0.02259, "low": 0.02257, "close": 0.02258, "volume": 2509.3, "quote_volume": 56.654324, "trades": 6, "taker_buy_volume": 464.9, "taker_buy_quote": 10.499766}, {"ts": 1770041940000, "open": 0.02253, "high": 0.02253, "low": 0.02251, "close": 0.02253, "volume": 6733.4, "quote_volume": 151.619585, "trades": 9, "taker_buy_volume": 466.0, "taker_buy_quote": 10.49898}, {"ts": 1770042000000, "open": 0.02254, "high": 0.02259, "low": 0.02254, "close": 0.02259, "volume": 12270.9, "quote_volume": 276.837143, "trades": 10, "taker_buy_volume": 7320.9, "taker_buy_quote": 165.165143}, {"ts": 1770042060000, "open": 0.02258, "high": 0.02266, "low": 0.02258, "close": 0.02266, "volume": 199300.6, "quote_volume": 4506.734927, "trades": 47, "taker_buy_volume": 193321.6, "taker_buy_quote": 4371.382607}, {"ts": 1770042120000, "open": 0.02267, "high": 0.02269, "low": 0.02267, "close": 0.02269, "volume": 694.2, "quote_volume": 15.744454, "trades": 3, "taker_buy_volume": 694.2, "taker_buy_quote": 15.744454}, {"ts": 1770042180000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770042240000, "open": 0.0227, "high": 0.02272, "low": 0.0227, "close": 0.02272, "volume": 693.3, "quote_volume": 15.744841, "trades": 3, "taker_buy_volume": 693.3, "taker_buy_quote": 15.744841}, {"ts": 1770042300000, "open": 0.02265, "high": 0.02266, "low": 0.02264, "close": 0.02266, "volume": 10007.5, "quote_volume": 226.593082, "trades": 5, "taker_buy_volume": 231.6, "taker_buy_quote": 5.248056}, {"ts": 1770042360000, "open": 0.02263, "high": 0.02266, "low": 0.02261, "close": 0.02264, "volume": 31102.0, "quote_volume": 703.385006, "trades": 13, "taker_buy_volume": 1721.1, "taker_buy_quote": 38.957757}, {"ts": 1770042420000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 231.7, "quote_volume": 5.248005, "trades": 1, "taker_buy_volume": 231.7, "taker_buy_quote": 5.248005}, {"ts": 1770042480000, "open": 0.02263, "high": 0.02265, "low": 0.02263, "close": 0.02265, "volume": 4553.6, "quote_volume": 103.057238, "trades": 5, "taker_buy_volume": 1018.5, "taker_buy_quote": 23.057925}, {"ts": 1770042540000, "open": 0.02267, "high": 0.02268, "low": 0.02265, "close": 0.02266, "volume": 1857.9, "quote_volume": 42.095325, "trades": 4, "taker_buy_volume": 694.6, "taker_buy_quote": 15.74658}, {"ts": 1770042600000, "open": 0.02267, "high": 0.02286, "low": 0.02267, "close": 0.02286, "volume": 165640.6, "quote_volume": 3769.148867, "trades": 54, "taker_buy_volume": 133963.7, "taker_buy_quote": 3047.50616}, {"ts": 1770042660000, "open": 0.02281, "high": 0.02283, "low": 0.02272, "close": 0.02278, "volume": 34710.7, "quote_volume": 791.135028, "trades": 21, "taker_buy_volume": 2635.5, "taker_buy_quote": 60.014149}, {"ts": 1770042720000, "open": 0.02276, "high": 0.02281, "low": 0.02276, "close": 0.02281, "volume": 5365.1, "quote_volume": 122.224513, "trades": 8, "taker_buy_volume": 5074.7, "taker_buy_quote": 115.606297}, {"ts": 1770042780000, "open": 0.02278, "high": 0.0228, "low": 0.02273, "close": 0.02276, "volume": 14738.0, "quote_volume": 335.444194, "trades": 25, "taker_buy_volume": 3667.7, "taker_buy_quote": 83.518111}, {"ts": 1770042840000, "open": 0.02275, "high": 0.02277, "low": 0.02273, "close": 0.02277, "volume": 33208.1, "quote_volume": 755.188736, "trades": 13, "taker_buy_volume": 27917.5, "taker_buy_quote": 634.880492}, {"ts": 1770042900000, "open": 0.02278, "high": 0.02298, "low": 0.02274, "close": 0.0229, "volume": 71462.0, "quote_volume": 1636.457532, "trades": 51, "taker_buy_volume": 22014.5, "taker_buy_quote": 503.569463}, {"ts": 1770042960000, "open": 0.02288, "high": 0.0229, "low": 0.02284, "close": 0.0229, "volume": 42716.2, "quote_volume": 976.761224, "trades": 24, "taker_buy_volume": 20508.8, "taker_buy_quote": 469.247659}, {"ts": 1770043020000, "open": 0.02286, "high": 0.02292, "low": 0.02286, "close": 0.02292, "volume": 1634.3, "quote_volume": 37.410504, "trades": 7, "taker_buy_volume": 1375.3, "taker_buy_quote": 31.489764}, {"ts": 1770043080000, "open": 0.0229, "high": 0.02293, "low": 0.02287, "close": 0.02289, "volume": 9520.0, "quote_volume": 217.926116, "trades": 17, "taker_buy_volume": 5827.4, "taker_buy_quote": 133.414359}, {"ts": 1770043140000, "open": 0.02287, "high": 0.02289, "low": 0.02283, "close": 0.02287, "volume": 5648.2, "quote_volume": 129.113573, "trades": 17, "taker_buy_volume": 2294.9, "taker_buy_quote": 52.488933}, {"ts": 1770043200000, "open": 0.02286, "high": 0.023, "low": 0.02286, "close": 0.02299, "volume": 50910.7, "quote_volume": 1167.577082, "trades": 30, "taker_buy_volume": 46642.2, "taker_buy_quote": 1069.549292}, {"ts": 1770043260000, "open": 0.02299, "high": 0.02299, "low": 0.02292, "close": 0.02293, "volume": 25461.8, "quote_volume": 584.187169, "trades": 25, "taker_buy_volume": 13602.3, "taker_buy_quote": 312.247219}, {"ts": 1770043320000, "open": 0.02294, "high": 0.02299, "low": 0.02288, "close": 0.02291, "volume": 51871.0, "quote_volume": 1190.137427, "trades": 22, "taker_buy_volume": 8758.5, "taker_buy_quote": 200.92216}, {"ts": 1770043380000, "open": 0.02288, "high": 0.02293, "low": 0.02284, "close": 0.02292, "volume": 12797.4, "quote_volume": 292.760166, "trades": 18, "taker_buy_volume": 10521.2, "taker_buy_quote": 240.736522}, {"ts": 1770043440000, "open": 0.02287, "high": 0.02292, "low": 0.02287, "close": 0.0229, "volume": 5044.7, "quote_volume": 115.474313, "trades": 10, "taker_buy_volume": 3091.7, "taker_buy_quote": 70.762159}, {"ts": 1770043500000, "open": 0.0229, "high": 0.02291, "low": 0.0229, "close": 0.02291, "volume": 458.3, "quote_volume": 10.497361, "trades": 2, "taker_buy_volume": 458.3, "taker_buy_quote": 10.497361}, {"ts": 1770043560000, "open": 0.02287, "high": 0.02299, "low": 0.02286, "close": 0.02299, "volume": 14536.5, "quote_volume": 333.249233, "trades": 16, "taker_buy_volume": 4950.6, "taker_buy_quote": 113.61761}, {"ts": 1770043620000, "open": 0.023, "high": 0.02303, "low": 0.02291, "close": 0.02294, "volume": 11360.2, "quote_volume": 261.143758, "trades": 20, "taker_buy_volume": 5305.8, "taker_buy_quote": 122.052125}, {"ts": 1770043680000, "open": 0.0229, "high": 0.02291, "low": 0.02285, "close": 0.02287, "volume": 52039.6, "quote_volume": 1191.017091, "trades": 18, "taker_buy_volume": 8177.2, "taker_buy_quote": 187.099741}, {"ts": 1770043740000, "open": 0.02287, "high": 0.0229, "low": 0.02284, "close": 0.0229, "volume": 8894.4, "quote_volume": 203.235229, "trades": 15, "taker_buy_volume": 2056.4, "taker_buy_quote": 47.03445}, {"ts": 1770043800000, "open": 0.02287, "high": 0.02295, "low": 0.02287, "close": 0.02295, "volume": 1732.8, "quote_volume": 39.687298, "trades": 7, "taker_buy_volume": 1473.4, "taker_buy_quote": 33.747038}, {"ts": 1770043860000, "open": 0.02293, "high": 0.02297, "low": 0.02293, "close": 0.02297, "volume": 27315.5, "quote_volume": 626.806418, "trades": 11, "taker_buy_volume": 19649.1, "taker_buy_quote": 450.91735}, {"ts": 1770043920000, "open": 0.02292, "high": 0.02293, "low": 0.02285, "close": 0.02291, "volume": 37342.8, "quote_volume": 854.950112, "trades": 23, "taker_buy_volume": 7469.8, "taker_buy_quote": 170.979994}, {"ts": 1770043980000, "open": 0.02288, "high": 0.02291, "low": 0.02288, "close": 0.02291, "volume": 927.7, "quote_volume": 21.239526, "trades": 4, "taker_buy_volume": 687.6, "taker_buy_quote": 15.746038}, {"ts": 1770044040000, "open": 0.02289, "high": 0.02294, "low": 0.02289, "close": 0.02293, "volume": 56596.9, "quote_volume": 1297.019824, "trades": 16, "taker_buy_volume": 52497.7, "taker_buy_quote": 1203.107152}, {"ts": 1770044100000, "open": 0.02294, "high": 0.02297, "low": 0.02294, "close": 0.02297, "volume": 8608.2, "quote_volume": 197.562758, "trades": 5, "taker_buy_volume": 8608.2, "taker_buy_quote": 197.562758}, {"ts": 1770044160000, "open": 0.0229, "high": 0.02292, "low": 0.02281, "close": 0.02286, "volume": 115955.5, "quote_volume": 2649.646203, "trades": 40, "taker_buy_volume": 38368.7, "taker_buy_quote": 877.419574}, {"ts": 1770044220000, "open": 0.02289, "high": 0.02291, "low": 0.02286, "close": 0.02291, "volume": 37209.2, "quote_volume": 851.428654, "trades": 14, "taker_buy_volume": 34589.1, "taker_buy_quote": 791.533168}, {"ts": 1770044280000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044340000, "open": 0.02286, "high": 0.02289, "low": 0.02284, "close": 0.02289, "volume": 9000.6, "quote_volume": 205.708732, "trades": 13, "taker_buy_volume": 3514.4, "taker_buy_quote": 80.303392}, {"ts": 1770044400000, "open": 0.02289, "high": 0.0229, "low": 0.02277, "close": 0.02282, "volume": 62784.8, "quote_volume": 1433.687255, "trades": 48, "taker_buy_volume": 22038.9, "taker_buy_quote": 503.084113}, {"ts": 1770044460000, "open": 0.02283, "high": 0.02286, "low": 0.02283, "close": 0.02286, "volume": 8397.3, "quote_volume": 191.751324, "trades": 7, "taker_buy_volume": 3637.5, "taker_buy_quote": 83.08509}, {"ts": 1770044520000, "open": 0.02287, "high": 0.02291, "low": 0.02284, "close": 0.02286, "volume": 48562.9, "quote_volume": 1111.11093, "trades": 23, "taker_buy_volume": 26473.1, "taker_buy_quote": 605.730044}, {"ts": 1770044580000, "open": 0.02287, "high": 0.02289, "low": 0.02287, "close": 0.02289, "volume": 1157.1, "quote_volume": 26.474343, "trades": 5, "taker_buy_volume": 917.5, "taker_buy_quote": 20.994691}, {"ts": 1770044640000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044700000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044760000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770044820000, "open": 0.02283, "high": 0.02286, "low": 0.02283, "close": 0.02284, "volume": 12907.9, "quote_volume": 294.875708, "trades": 15, "taker_buy_volume": 9803.5, "taker_buy_quote": 223.973512}, {"ts": 1770044880000, "open": 0.02283, "high": 0.02296, "low": 0.02283, "close": 0.02294, "volume": 13906.6, "quote_volume": 318.414458, "trades": 15, "taker_buy_volume": 10697.8, "taker_buy_quote": 244.836674}, {"ts": 1770044940000, "open": 0.02294, "high": 0.02297, "low": 0.02294, "close": 0.02297, "volume": 4631.8, "quote_volume": 106.271776, "trades": 6, "taker_buy_volume": 1143.0, "taker_buy_quote": 26.238704}, {"ts": 1770045000000, "open": 0.02298, "high": 0.02302, "low": 0.02296, "close": 0.02299, "volume": 11095.1, "quote_volume": 255.076168, "trades": 9, "taker_buy_volume": 8917.9, "taker_buy_quote": 205.01598}, {"ts": 1770045060000, "open": 0.02297, "high": 0.02301, "low": 0.02297, "close": 0.02299, "volume": 4861.8, "quote_volume": 111.701009, "trades": 7, "taker_buy_volume": 4597.5, "taker_buy_quote": 105.627395}, {"ts": 1770045120000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 228.2, "quote_volume": 5.2486, "trades": 1, "taker_buy_volume": 228.2, "taker_buy_quote": 5.2486}, {"ts": 1770045180000, "open": 0.02294, "high": 0.02299, "low": 0.02293, "close": 0.02299, "volume": 2001.9, "quote_volume": 45.94012, "trades": 6, "taker_buy_volume": 914.0, "taker_buy_quote": 20.992284}, {"ts": 1770045240000, "open": 0.023, "high": 0.02307, "low": 0.023, "close": 0.02306, "volume": 21565.9, "quote_volume": 496.665415, "trades": 17, "taker_buy_volume": 15477.0, "taker_buy_quote": 356.280763}, {"ts": 1770045300000, "open": 0.02295, "high": 0.02302, "low": 0.02294, "close": 0.02302, "volume": 18813.1, "quote_volume": 431.719918, "trades": 9, "taker_buy_volume": 3040.1, "taker_buy_quote": 69.885011}, {"ts": 1770045360000, "open": 0.02303, "high": 0.02306, "low": 0.02303, "close": 0.02306, "volume": 683.3, "quote_volume": 15.747783, "trades": 3, "taker_buy_volume": 683.3, "taker_buy_quote": 15.747783}, {"ts": 1770045420000, "open": 0.02307, "high": 0.02312, "low": 0.02307, "close": 0.02308, "volume": 11863.5, "quote_volume": 273.75932, "trades": 12, "taker_buy_volume": 2760.1, "taker_buy_quote": 63.735238}, {"ts": 1770045480000, "open": 0.02303, "high": 0.02305, "low": 0.02303, "close": 0.02305, "volume": 38647.7, "quote_volume": 890.063363, "trades": 7, "taker_buy_volume": 38647.7, "taker_buy_quote": 890.063363}, {"ts": 1770045540000, "open": 0.02307, "high": 0.02311, "low": 0.02307, "close": 0.02311, "volume": 1377.1, "quote_volume": 31.797231, "trades": 4, "taker_buy_volume": 1377.1, "taker_buy_quote": 31.797231}, {"ts": 1770045600000, "open": 0.02308, "high": 0.0231, "low": 0.02308, "close": 0.0231, "volume": 779.3, "quote_volume": 17.993061, "trades": 3, "taker_buy_volume": 779.3, "taker_buy_quote": 17.993061}, {"ts": 1770045660000, "open": 0.02308, "high": 0.02319, "low": 0.02308, "close": 0.02315, "volume": 14053.9, "quote_volume": 325.317841, "trades": 19, "taker_buy_volume": 12655.4, "taker_buy_quote": 292.944883}, {"ts": 1770045720000, "open": 0.02316, "high": 0.02319, "low": 0.02313, "close": 0.02319, "volume": 3331.0, "quote_volume": 77.152846, "trades": 13, "taker_buy_volume": 2556.6, "taker_buy_quote": 59.23188}, {"ts": 1770045780000, "open": 0.02317, "high": 0.02318, "low": 0.02313, "close": 0.02314, "volume": 1896.8, "quote_volume": 43.919757, "trades": 7, "taker_buy_volume": 1166.8, "taker_buy_quote": 27.020137}, {"ts": 1770045840000, "open": 0.02314, "high": 0.02317, "low": 0.02311, "close": 0.02316, "volume": 36382.8, "quote_volume": 841.963885, "trades": 22, "taker_buy_volume": 22757.4, "taker_buy_quote": 526.83833}, {"ts": 1770045900000, "open": 0.02316, "high": 0.02321, "low": 0.02316, "close": 0.0232, "volume": 4817.6, "quote_volume": 111.743753, "trades": 10, "taker_buy_volume": 4420.0, "taker_buy_quote": 102.523409}, {"ts": 1770045960000, "open": 0.02321, "high": 0.02321, "low": 0.02315, "close": 0.02316, "volume": 21674.1, "quote_volume": 501.950329, "trades": 11, "taker_buy_volume": 18558.3, "taker_buy_quote": 429.779905}, {"ts": 1770046020000, "open": 0.02315, "high": 0.02318, "low": 0.02308, "close": 0.02315, "volume": 213928.5, "quote_volume": 4951.332939, "trades": 65, "taker_buy_volume": 187772.3, "taker_buy_quote": 4346.575348}, {"ts": 1770046080000, "open": 0.02316, "high": 0.02316, "low": 0.02312, "close": 0.02315, "volume": 1999.7, "quote_volume": 46.270637, "trades": 5, "taker_buy_volume": 1328.1, "taker_buy_quote": 30.743245}, {"ts": 1770046140000, "open": 0.02316, "high": 0.02324, "low": 0.02314, "close": 0.02317, "volume": 67459.1, "quote_volume": 1564.463964, "trades": 23, "taker_buy_volume": 49743.1, "taker_buy_quote": 1154.024012}, {"ts": 1770046200000, "open": 0.02314, "high": 0.02315, "low": 0.02312, "close": 0.02314, "volume": 9648.8, "quote_volume": 223.202461, "trades": 8, "taker_buy_volume": 2710.8, "taker_buy_quote": 62.691831}, {"ts": 1770046260000, "open": 0.02313, "high": 0.02322, "low": 0.02312, "close": 0.02322, "volume": 10315.9, "quote_volume": 238.768034, "trades": 14, "taker_buy_volume": 5990.8, "taker_buy_quote": 138.768993}, {"ts": 1770046320000, "open": 0.02321, "high": 0.02325, "low": 0.02317, "close": 0.02323, "volume": 25767.4, "quote_volume": 597.994444, "trades": 19, "taker_buy_volume": 5182.2, "taker_buy_quote": 120.301442}, {"ts": 1770046380000, "open": 0.0232, "high": 0.02322, "low": 0.02319, "close": 0.02322, "volume": 9642.1, "quote_volume": 223.656582, "trades": 5, "taker_buy_volume": 226.1, "taker_buy_quote": 5.250042}, {"ts": 1770046440000, "open": 0.02314, "high": 0.02318, "low": 0.02314, "close": 0.02318, "volume": 4960.3, "quote_volume": 114.808518, "trades": 6, "taker_buy_volume": 905.9, "taker_buy_quote": 20.989702}, {"ts": 1770046500000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046560000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770046620000, "open": 0.02312, "high": 0.02317, "low": 0.02312, "close": 0.02317, "volume": 3744.9, "quote_volume": 86.607013, "trades": 4, "taker_buy_volume": 679.9, "taker_buy_quote": 15.744213}, {"ts": 1770046680000, "open": 0.02317, "high": 0.0233, "low": 0.02317, "close": 0.02328, "volume": 15582.2, "quote_volume": 361.682885, "trades": 21, "taker_buy_volume": 14664.3, "taker_buy_quote": 340.318718}, {"ts": 1770046740000, "open": 0.02329, "high": 0.02331, "low": 0.02324, "close": 0.02331, "volume": 26454.1, "quote_volume": 615.219416, "trades": 17, "taker_buy_volume": 6538.9, "taker_buy_quote": 152.130876}, {"ts": 1770046800000, "open": 0.02331, "high": 0.0234, "low": 0.0233, "close": 0.02335, "volume": 129860.0, "quote_volume": 3031.100983, "trades": 52, "taker_buy_volume": 82245.5, "taker_buy_quote": 1919.767825}, {"ts": 1770046860000, "open": 0.02332, "high": 0.02334, "low": 0.02325, "close": 0.02327, "volume": 17229.8, "quote_volume": 400.971542, "trades": 13, "taker_buy_volume": 1367.1, "taker_buy_quote": 31.873984}, {"ts": 1770046920000, "open": 0.02325, "high": 0.02326, "low": 0.02325, "close": 0.02326, "volume": 491.3, "quote_volume": 11.424982, "trades": 2, "taker_buy_volume": 491.3, "taker_buy_quote": 11.424982}, {"ts": 1770046980000, "open": 0.02321, "high": 0.02324, "low": 0.02321, "close": 0.02324, "volume": 6520.5, "quote_volume": 151.354362, "trades": 21, "taker_buy_volume": 903.9, "taker_buy_quote": 20.993076}, {"ts": 1770047040000, "open": 0.02325, "high": 0.02326, "low": 0.02325, "close": 0.02326, "volume": 451.5, "quote_volume": 10.499632, "trades": 2, "taker_buy_volume": 451.5, "taker_buy_quote": 10.499632}, {"ts": 1770047100000, "open": 0.02325, "high": 0.02328, "low": 0.02325, "close": 0.02328, "volume": 569.5, "quote_volume": 13.24764, "trades": 2, "taker_buy_volume": 569.5, "taker_buy_quote": 13.24764}, {"ts": 1770047160000, "open": 0.02326, "high": 0.02328, "low": 0.02323, "close": 0.02323, "volume": 51028.5, "quote_volume": 1186.982821, "trades": 16, "taker_buy_volume": 47161.4, "taker_buy_quote": 1097.147211}, {"ts": 1770047220000, "open": 0.02323, "high": 0.02327, "low": 0.02322, "close": 0.02326, "volume": 76021.6, "quote_volume": 1766.122705, "trades": 63, "taker_buy_volume": 7183.4, "taker_buy_quote": 166.98058}, {"ts": 1770047280000, "open": 0.02327, "high": 0.02329, "low": 0.02327, "close": 0.02329, "volume": 2118.4, "quote_volume": 49.301931, "trades": 4, "taker_buy_volume": 2118.4, "taker_buy_quote": 49.301931}, {"ts": 1770047340000, "open": 0.02325, "high": 0.02332, "low": 0.02324, "close": 0.02332, "volume": 7900.5, "quote_volume": 183.82713, "trades": 10, "taker_buy_volume": 1578.1, "taker_buy_quote": 36.749406}, {"ts": 1770047400000, "open": 0.02321, "high": 0.02325, "low": 0.0232, "close": 0.02325, "volume": 10926.0, "quote_volume": 253.610345, "trades": 8, "taker_buy_volume": 7477.8, "taker_buy_quote": 173.612105}, {"ts": 1770047460000, "open": 0.02326, "high": 0.02326, "low": 0.02318, "close": 0.02322, "volume": 40155.1, "quote_volume": 931.214396, "trades": 16, "taker_buy_volume": 2223.2, "taker_buy_quote": 51.59492}, {"ts": 1770047520000, "open": 0.02316, "high": 0.02317, "low": 0.02315, "close": 0.02317, "volume": 5663.1, "quote_volume": 131.161373, "trades": 5, "taker_buy_volume": 442.1, "taker_buy_quote": 10.243457}, {"ts": 1770047580000, "open": 0.02318, "high": 0.02321, "low": 0.02318, "close": 0.02321, "volume": 678.8, "quote_volume": 15.745893, "trades": 3, "taker_buy_volume": 678.8, "taker_buy_quote": 15.745893}, {"ts": 1770047640000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770047700000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 861.6, "quote_volume": 19.954656, "trades": 1, "taker_buy_volume": 861.6, "taker_buy_quote": 19.954656}, {"ts": 1770047760000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 1088.1, "quote_volume": 25.211277, "trades": 2, "taker_buy_volume": 1088.1, "taker_buy_quote": 25.211277}, {"ts": 1770047820000, "open": 0.02317, "high": 0.02318, "low": 0.02316, "close": 0.02316, "volume": 7197.1, "quote_volume": 166.724529, "trades": 4, "taker_buy_volume": 3742.9, "taker_buy_quote": 86.725257}, {"ts": 1770047880000, "open": 0.02318, "high": 0.02321, "low": 0.02318, "close": 0.02321, "volume": 16498.1, "quote_volume": 382.498074, "trades": 9, "taker_buy_volume": 16498.1, "taker_buy_quote": 382.498074}, {"ts": 1770047940000, "open": 0.02319, "high": 0.02323, "low": 0.02319, "close": 0.02323, "volume": 1233.4, "quote_volume": 28.61837, "trades": 4, "taker_buy_volume": 678.3, "taker_buy_quote": 15.745601}, {"ts": 1770048000000, "open": 0.02324, "high": 0.02324, "low": 0.0232, "close": 0.0232, "volume": 548.9, "quote_volume": 12.743516, "trades": 2, "taker_buy_volume": 548.9, "taker_buy_quote": 12.743516}, {"ts": 1770048060000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 226.1, "quote_volume": 5.247781, "trades": 1, "taker_buy_volume": 226.1, "taker_buy_quote": 5.247781}, {"ts": 1770048120000, "open": 0.02317, "high": 0.02319, "low": 0.02317, "close": 0.02319, "volume": 12071.2, "quote_volume": 279.696494, "trades": 4, "taker_buy_volume": 679.2, "taker_buy_quote": 15.743854}, {"ts": 1770048180000, "open": 0.02314, "high": 0.02315, "low": 0.02314, "close": 0.02315, "volume": 769.4, "quote_volume": 17.806183, "trades": 3, "taker_buy_volume": 453.5, "taker_buy_quote": 10.496257}, {"ts": 1770048240000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048300000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770048360000, "open": 0.02308, "high": 0.02313, "low": 0.02308, "close": 0.02313, "volume": 55857.2, "quote_volume": 1291.483859, "trades": 10, "taker_buy_volume": 52391.0, "taker_buy_quote": 1211.483963}, {"ts": 1770048420000, "open": 0.02314, "high": 0.02315, "low": 0.02314, "close": 0.02315, "volume": 453.5, "quote_volume": 10.496257, "trades": 2, "taker_buy_volume": 453.5, "taker_buy_quote": 10.496257}, {"ts": 1770048480000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 226.6, "quote_volume": 5.24579, "trades": 1, "taker_buy_volume": 226.6, "taker_buy_quote": 5.24579}, {"ts": 1770048540000, "open": 0.02316, "high": 0.02316, "low": 0.02314, "close": 0.02316, "volume": 4683.9, "quote_volume": 108.396777, "trades": 4, "taker_buy_volume": 679.9, "taker_buy_quote": 15.744217}, {"ts": 1770048600000, "open": 0.02316, "high": 0.0232, "low": 0.02316, "close": 0.0232, "volume": 34461.1, "quote_volume": 798.422258, "trades": 12, "taker_buy_volume": 34461.1, "taker_buy_quote": 798.422258}, {"ts": 1770048660000, "open": 0.02322, "high": 0.02322, "low": 0.02318, "close": 0.0232, "volume": 15837.3, "quote_volume": 367.360382, "trades": 6, "taker_buy_volume": 14837.3, "taker_buy_quote": 344.180382}, {"ts": 1770048720000, "open": 0.02314, "high": 0.02317, "low": 0.02314, "close": 0.02317, "volume": 13917.8, "quote_volume": 322.071486, "trades": 5, "taker_buy_volume": 13917.8, "taker_buy_quote": 322.071486}, {"ts": 1770048780000, "open": 0.02313, "high": 0.02317, "low": 0.02313, "close": 0.02317, "volume": 1016.4, "quote_volume": 23.525198, "trades": 4, "taker_buy_volume": 1016.4, "taker_buy_quote": 23.525198}, {"ts": 1770048840000, "open": 0.02315, "high": 0.02317, "low": 0.02315, "close": 0.02317, "volume": 453.2, "quote_volume": 10.49611, "trades": 2, "taker_buy_volume": 226.5, "taker_buy_quote": 5.248005}, {"ts": 1770048900000, "open": 0.02313, "high": 0.02314, "low": 0.02313, "close": 0.02314, "volume": 1226.8, "quote_volume": 28.378152, "trades": 2, "taker_buy_volume": 1226.8, "taker_buy_quote": 28.378152}, {"ts": 1770048960000, "open": 0.02316, "high": 0.0232, "low": 0.02315, "close": 0.02318, "volume": 9816.5, "quote_volume": 227.385973, "trades": 9, "taker_buy_volume": 1358.7, "taker_buy_quote": 31.487861}, {"ts": 1770049020000, "open": 0.02319, "high": 0.02321, "low": 0.02314, "close": 0.02318, "volume": 13977.8, "quote_volume": 323.711556, "trades": 12, "taker_buy_volume": 1584.2, "taker_buy_quote": 36.73532}, {"ts": 1770049080000, "open": 0.02319, "high": 0.0232, "low": 0.02315, "close": 0.02319, "volume": 7036.0, "quote_volume": 163.079425, "trades": 8, "taker_buy_volume": 1358.0, "taker_buy_quote": 31.485225}, {"ts": 1770049140000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049200000, "open": 0.02316, "high": 0.02318, "low": 0.02315, "close": 0.02316, "volume": 1465.6, "quote_volume": 33.940934, "trades": 4, "taker_buy_volume": 776.6, "taker_buy_quote": 17.990584}, {"ts": 1770049260000, "open": 0.02316, "high": 0.02318, "low": 0.02313, "close": 0.02314, "volume": 1257.3, "quote_volume": 29.110795, "trades": 5, "taker_buy_volume": 906.3, "taker_buy_quote": 20.992165}, {"ts": 1770049320000, "open": 0.02314, "high": 0.02317, "low": 0.02312, "close": 0.02314, "volume": 11510.3, "quote_volume": 266.249043, "trades": 8, "taker_buy_volume": 5857.0, "taker_buy_quote": 135.488281}, {"ts": 1770049380000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049440000, "open": 0.02314, "high": 0.02316, "low": 0.02313, "close": 0.02316, "volume": 6879.2, "quote_volume": 159.177682, "trades": 8, "taker_buy_volume": 1360.1, "taker_buy_quote": 31.486312}, {"ts": 1770049500000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770049560000, "open": 0.0231, "high": 0.02311, "low": 0.02309, "close": 0.02309, "volume": 3591.1, "quote_volume": 82.933339, "trades": 3, "taker_buy_volume": 227.1, "taker_buy_quote": 5.248281}, {"ts": 1770049620000, "open": 0.02311, "high": 0.02311, "low": 0.0231, "close": 0.02311, "volume": 1103.5, "quote_volume": 25.495392, "trades": 3, "taker_buy_volume": 1103.5, "taker_buy_quote": 25.495392}, {"ts": 1770049680000, "open": 0.02312, "high": 0.02312, "low": 0.0231, "close": 0.02311, "volume": 5404.1, "quote_volume": 124.841521, "trades": 3, "taker_buy_volume": 454.1, "taker_buy_quote": 10.496521}, {"ts": 1770049740000, "open": 0.02312, "high": 0.02322, "low": 0.02312, "close": 0.02321, "volume": 103443.4, "quote_volume": 2398.873506, "trades": 27, "taker_buy_volume": 90557.4, "taker_buy_quote": 2100.047166}, {"ts": 1770049800000, "open": 0.02322, "high": 0.02323, "low": 0.02319, "close": 0.02322, "volume": 27603.7, "quote_volume": 640.591797, "trades": 7, "taker_buy_volume": 904.1, "taker_buy_quote": 20.993201}, {"ts": 1770049860000, "open": 0.02319, "high": 0.0232, "low": 0.02315, "close": 0.02318, "volume": 11558.9, "quote_volume": 267.744419, "trades": 10, "taker_buy_volume": 1796.3, "taker_buy_quote": 41.658457}, {"ts": 1770049920000, "open": 0.02315, "high": 0.02317, "low": 0.0231, "close": 0.02312, "volume": 6297.0, "quote_volume": 145.640924, "trades": 6, "taker_buy_volume": 453.2, "taker_buy_quote": 10.489309}, {"ts": 1770049980000, "open": 0.02313, "high": 0.02317, "low": 0.02313, "close": 0.02317, "volume": 41453.7, "quote_volume": 959.697495, "trades": 11, "taker_buy_volume": 41453.7, "taker_buy_quote": 959.697495}, {"ts": 1770050040000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 226.4, "quote_volume": 5.247952, "trades": 1, "taker_buy_volume": 226.4, "taker_buy_quote": 5.247952}, {"ts": 1770050100000, "open": 0.02314, "high": 0.02318, "low": 0.02313, "close": 0.02318, "volume": 11822.3, "quote_volume": 273.579103, "trades": 6, "taker_buy_volume": 679.5, "taker_buy_quote": 15.744013}, {"ts": 1770050160000, "open": 0.02313, "high": 0.02315, "low": 0.02312, "close": 0.02314, "volume": 5323.3, "quote_volume": 123.12643, "trades": 12, "taker_buy_volume": 3563.6, "taker_buy_quote": 82.432864}, {"ts": 1770050220000, "open": 0.02314, "high": 0.02315, "low": 0.02311, "close": 0.02314, "volume": 20460.2, "quote_volume": 472.930897, "trades": 12, "taker_buy_volume": 1628.4, "taker_buy_quote": 37.676229}, {"ts": 1770050280000, "open": 0.02316, "high": 0.02317, "low": 0.02316, "close": 0.02317, "volume": 453.2, "quote_volume": 10.498377, "trades": 2, "taker_buy_volume": 453.2, "taker_buy_quote": 10.498377}, {"ts": 1770050340000, "open": 0.0231, "high": 0.02311, "low": 0.0231, "close": 0.02311, "volume": 8553.6, "quote_volume": 197.590431, "trades": 3, "taker_buy_volume": 8553.6, "taker_buy_quote": 197.590431}, {"ts": 1770050400000, "open": 0.02309, "high": 0.02311, "low": 0.02309, "close": 0.02311, "volume": 3293.3, "quote_volume": 76.049111, "trades": 4, "taker_buy_volume": 681.4, "taker_buy_quote": 15.74034}, {"ts": 1770050460000, "open": 0.02307, "high": 0.02308, "low": 0.02306, "close": 0.02308, "volume": 22058.6, "quote_volume": 508.83381, "trades": 5, "taker_buy_volume": 227.4, "taker_buy_quote": 5.248392}, {"ts": 1770050520000, "open": 0.02308, "high": 0.02312, "low": 0.02308, "close": 0.02312, "volume": 908.7, "quote_volume": 20.993233, "trades": 4, "taker_buy_volume": 908.7, "taker_buy_quote": 20.993233}, {"ts": 1770050580000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 226.8, "quote_volume": 5.248152, "trades": 1, "taker_buy_volume": 226.8, "taker_buy_quote": 5.248152}, {"ts": 1770050640000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050700000, "open": 0.02305, "high": 0.02309, "low": 0.02305, "close": 0.02309, "volume": 4641.4, "quote_volume": 107.107761, "trades": 4, "taker_buy_volume": 4040.6, "taker_buy_quote": 93.259321}, {"ts": 1770050760000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050820000, "open": 0.02309, "high": 0.02312, "low": 0.02309, "close": 0.02311, "volume": 1557.5, "quote_volume": 35.978569, "trades": 5, "taker_buy_volume": 1330.2, "taker_buy_quote": 30.730212}, {"ts": 1770050880000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770050940000, "open": 0.02305, "high": 0.02305, "low": 0.02302, "close": 0.02303, "volume": 77115.5, "quote_volume": 1776.843843, "trades": 13, "taker_buy_volume": 676.3, "taker_buy_quote": 15.572984}, {"ts": 1770051000000, "open": 0.02301, "high": 0.02301, "low": 0.02298, "close": 0.02299, "volume": 17121.8, "quote_volume": 393.609001, "trades": 8, "taker_buy_volume": 3950.2, "taker_buy_quote": 90.821941}, {"ts": 1770051060000, "open": 0.02298, "high": 0.023, "low": 0.02298, "close": 0.023, "volume": 2072.9, "quote_volume": 47.642089, "trades": 4, "taker_buy_volume": 2072.9, "taker_buy_quote": 47.642089}, {"ts": 1770051120000, "open": 0.02299, "high": 0.02301, "low": 0.02299, "close": 0.02301, "volume": 1141.4, "quote_volume": 26.245348, "trades": 2, "taker_buy_volume": 228.1, "taker_buy_quote": 5.248581}, {"ts": 1770051180000, "open": 0.02298, "high": 0.023, "low": 0.02298, "close": 0.023, "volume": 3354.5, "quote_volume": 77.093257, "trades": 3, "taker_buy_volume": 456.5, "taker_buy_quote": 10.497217}, {"ts": 1770051240000, "open": 0.02301, "high": 0.02302, "low": 0.02301, "close": 0.02302, "volume": 684.1, "quote_volume": 15.745701, "trades": 3, "taker_buy_volume": 684.1, "taker_buy_quote": 15.745701}, {"ts": 1770051300000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 774.0, "quote_volume": 17.77878, "trades": 2, "taker_buy_volume": 228.5, "taker_buy_quote": 5.248645}, {"ts": 1770051360000, "open": 0.02298, "high": 0.02299, "low": 0.02298, "close": 0.02299, "volume": 456.7, "quote_volume": 10.497249, "trades": 2, "taker_buy_volume": 456.7, "taker_buy_quote": 10.497249}, {"ts": 1770051420000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 3515.7, "quote_volume": 80.825943, "trades": 3, "taker_buy_volume": 3515.7, "taker_buy_quote": 80.825943}, {"ts": 1770051480000, "open": 0.023, "high": 0.023, "low": 0.02298, "close": 0.02299, "volume": 1399.8, "quote_volume": 32.174251, "trades": 3, "taker_buy_volume": 1399.8, "taker_buy_quote": 32.174251}, {"ts": 1770051540000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051600000, "open": 0.02297, "high": 0.02302, "low": 0.02296, "close": 0.02302, "volume": 8778.2, "quote_volume": 201.636915, "trades": 10, "taker_buy_volume": 1826.3, "taker_buy_quote": 41.986615}, {"ts": 1770051660000, "open": 0.02301, "high": 0.02309, "low": 0.02301, "close": 0.02309, "volume": 33331.3, "quote_volume": 768.544964, "trades": 17, "taker_buy_volume": 25800.4, "taker_buy_quote": 595.06808}, {"ts": 1770051720000, "open": 0.02307, "high": 0.02311, "low": 0.02307, "close": 0.0231, "volume": 2211.5, "quote_volume": 51.051115, "trades": 7, "taker_buy_volume": 1136.2, "taker_buy_quote": 26.24167}, {"ts": 1770051780000, "open": 0.02311, "high": 0.02311, "low": 0.02308, "close": 0.02309, "volume": 738.8, "quote_volume": 17.06059, "trades": 3, "taker_buy_volume": 454.4, "taker_buy_quote": 10.496638}, {"ts": 1770051840000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051900000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770051960000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052020000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052080000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052140000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052200000, "open": 0.02305, "high": 0.02306, "low": 0.02305, "close": 0.02306, "volume": 9999.6, "quote_volume": 230.493056, "trades": 3, "taker_buy_volume": 9999.6, "taker_buy_quote": 230.493056}, {"ts": 1770052260000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052320000, "open": 0.02304, "high": 0.02309, "low": 0.02304, "close": 0.02309, "volume": 5410.0, "quote_volume": 124.67369, "trades": 5, "taker_buy_volume": 910.0, "taker_buy_quote": 20.99369}, {"ts": 1770052380000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052440000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770052500000, "open": 0.02305, "high": 0.02307, "low": 0.02305, "close": 0.02307, "volume": 4236.8, "quote_volume": 97.665066, "trades": 4, "taker_buy_volume": 4236.8, "taker_buy_quote": 97.665066}, {"ts": 1770052560000, "open": 0.02305, "high": 0.02306, "low": 0.02305, "close": 0.02306, "volume": 3698.3, "quote_volume": 85.248091, "trades": 2, "taker_buy_volume": 227.6, "taker_buy_quote": 5.248456}, {"ts": 1770052620000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 227.6, "quote_volume": 5.248456, "trades": 1, "taker_buy_volume": 227.6, "taker_buy_quote": 5.248456}, {"ts": 1770052680000, "open": 0.02307, "high": 0.02307, "low": 0.02305, "close": 0.02306, "volume": 3114.4, "quote_volume": 71.842378, "trades": 5, "taker_buy_volume": 2886.7, "taker_buy_quote": 66.593893}, {"ts": 1770052740000, "open": 0.02307, "high": 0.0231, "low": 0.02307, "close": 0.0231, "volume": 7695.2, "quote_volume": 177.607487, "trades": 4, "taker_buy_volume": 7695.2, "taker_buy_quote": 177.607487}, {"ts": 1770052800000, "open": 0.02311, "high": 0.02311, "low": 0.0231, "close": 0.02311, "volume": 5187.7, "quote_volume": 119.842682, "trades": 5, "taker_buy_volume": 1116.0, "taker_buy_quote": 25.786412}, {"ts": 1770052860000, "open": 0.02312, "high": 0.02312, "low": 0.02309, "close": 0.02309, "volume": 1675.1, "quote_volume": 38.693955, "trades": 5, "taker_buy_volume": 454.1, "taker_buy_quote": 10.498792}, {"ts": 1770052920000, "open": 0.0231, "high": 0.02311, "low": 0.0231, "close": 0.02311, "volume": 454.4, "quote_volume": 10.498912, "trades": 2, "taker_buy_volume": 454.4, "taker_buy_quote": 10.498912}, {"ts": 1770052980000, "open": 0.0231, "high": 0.02312, "low": 0.0231, "close": 0.02312, "volume": 17263.9, "quote_volume": 398.809712, "trades": 9, "taker_buy_volume": 908.2, "taker_buy_quote": 20.993042}, {"ts": 1770053040000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 227.0, "quote_volume": 5.24824, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 5.24824}, {"ts": 1770053100000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053160000, "open": 0.02303, "high": 0.02306, "low": 0.02302, "close": 0.02306, "volume": 15715.8, "quote_volume": 361.943808, "trades": 10, "taker_buy_volume": 911.0, "taker_buy_quote": 20.99399}, {"ts": 1770053220000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053280000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053340000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053400000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053460000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053520000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053580000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770053640000, "open": 0.023, "high": 0.02302, "low": 0.023, "close": 0.02302, "volume": 2624.1, "quote_volume": 60.363418, "trades": 4, "taker_buy_volume": 455.9, "taker_buy_quote": 10.494818}, {"ts": 1770053700000, "open": 0.023, "high": 0.02304, "low": 0.023, "close": 0.02304, "volume": 5748.3, "quote_volume": 132.288141, "trades": 5, "taker_buy_volume": 5748.3, "taker_buy_quote": 132.288141}, {"ts": 1770053760000, "open": 0.02296, "high": 0.02297, "low": 0.02296, "close": 0.02297, "volume": 1396.3, "quote_volume": 32.061333, "trades": 2, "taker_buy_volume": 228.5, "taker_buy_quote": 5.248645}, {"ts": 1770053820000, "open": 0.02298, "high": 0.02298, "low": 0.02295, "close": 0.02297, "volume": 5406.9, "quote_volume": 124.099777, "trades": 4, "taker_buy_volume": 5406.9, "taker_buy_quote": 124.099777}, {"ts": 1770053880000, "open": 0.02298, "high": 0.02299, "low": 0.02298, "close": 0.02299, "volume": 3061.9, "quote_volume": 70.364745, "trades": 3, "taker_buy_volume": 3061.9, "taker_buy_quote": 70.364745}, {"ts": 1770053940000, "open": 0.02294, "high": 0.02295, "low": 0.02294, "close": 0.02295, "volume": 887.7, "quote_volume": 20.366125, "trades": 2, "taker_buy_volume": 228.7, "taker_buy_quote": 5.248665}, {"ts": 1770054000000, "open": 0.0229, "high": 0.0229, "low": 0.02287, "close": 0.02289, "volume": 85780.0, "quote_volume": 1963.0069, "trades": 16, "taker_buy_volume": 229.3, "taker_buy_quote": 5.248677}, {"ts": 1770054060000, "open": 0.0229, "high": 0.02292, "low": 0.02282, "close": 0.02284, "volume": 70014.8, "quote_volume": 1600.872187, "trades": 26, "taker_buy_volume": 4221.3, "taker_buy_quote": 96.557404}, {"ts": 1770054120000, "open": 0.02284, "high": 0.02286, "low": 0.02284, "close": 0.02285, "volume": 11547.2, "quote_volume": 263.744939, "trades": 8, "taker_buy_volume": 11317.3, "taker_buy_quote": 258.494023}, {"ts": 1770054180000, "open": 0.02283, "high": 0.02287, "low": 0.02283, "close": 0.02285, "volume": 1997.5, "quote_volume": 45.636414, "trades": 9, "taker_buy_volume": 918.5, "taker_buy_quote": 20.994611}, {"ts": 1770054240000, "open": 0.02286, "high": 0.02287, "low": 0.02286, "close": 0.02287, "volume": 459.1, "quote_volume": 10.497321, "trades": 2, "taker_buy_volume": 459.1, "taker_buy_quote": 10.497321}, {"ts": 1770054300000, "open": 0.02288, "high": 0.02289, "low": 0.02288, "close": 0.02289, "volume": 458.7, "quote_volume": 10.497349, "trades": 2, "taker_buy_volume": 458.7, "taker_buy_quote": 10.497349}, {"ts": 1770054360000, "open": 0.0229, "high": 0.0229, "low": 0.02287, "close": 0.02289, "volume": 879.2, "quote_volume": 20.118764, "trades": 3, "taker_buy_volume": 458.4, "taker_buy_quote": 10.495068}, {"ts": 1770054420000, "open": 0.02288, "high": 0.0229, "low": 0.02288, "close": 0.02289, "volume": 9134.3, "quote_volume": 209.001954, "trades": 5, "taker_buy_volume": 5637.8, "taker_buy_quote": 129.002034}, {"ts": 1770054480000, "open": 0.0229, "high": 0.02291, "low": 0.0229, "close": 0.02291, "volume": 458.3, "quote_volume": 10.497361, "trades": 2, "taker_buy_volume": 458.3, "taker_buy_quote": 10.497361}, {"ts": 1770054540000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054600000, "open": 0.02286, "high": 0.02288, "low": 0.02286, "close": 0.02287, "volume": 6164.5, "quote_volume": 140.927353, "trades": 5, "taker_buy_volume": 458.9, "taker_buy_quote": 10.497337}, {"ts": 1770054660000, "open": 0.02282, "high": 0.02282, "low": 0.02279, "close": 0.02282, "volume": 34249.2, "quote_volume": 781.022536, "trades": 9, "taker_buy_volume": 5489.5, "taker_buy_quote": 125.157861}, {"ts": 1770054720000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770054780000, "open": 0.02283, "high": 0.02284, "low": 0.02283, "close": 0.02284, "volume": 459.7, "quote_volume": 10.497249, "trades": 2, "taker_buy_volume": 459.7, "taker_buy_quote": 10.497249}, {"ts": 1770054840000, "open": 0.02284, "high": 0.0229, "low": 0.02284, "close": 0.0229, "volume": 38609.6, "quote_volume": 882.869451, "trades": 13, "taker_buy_volume": 38609.6, "taker_buy_quote": 882.869451}, {"ts": 1770054900000, "open": 0.02288, "high": 0.0229, "low": 0.02288, "close": 0.0229, "volume": 13335.3, "quote_volume": 305.135699, "trades": 3, "taker_buy_volume": 13335.3, "taker_buy_quote": 305.135699}, {"ts": 1770054960000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055020000, "open": 0.02286, "high": 0.02289, "low": 0.02286, "close": 0.02289, "volume": 5638.2, "quote_volume": 128.903014, "trades": 4, "taker_buy_volume": 5638.2, "taker_buy_quote": 128.903014}, {"ts": 1770055080000, "open": 0.02285, "high": 0.02287, "low": 0.02285, "close": 0.02287, "volume": 3320.5, "quote_volume": 75.896534, "trades": 4, "taker_buy_volume": 1851.9, "taker_buy_quote": 42.339024}, {"ts": 1770055140000, "open": 0.02288, "high": 0.02289, "low": 0.02288, "close": 0.02289, "volume": 458.7, "quote_volume": 10.497349, "trades": 2, "taker_buy_volume": 458.7, "taker_buy_quote": 10.497349}, {"ts": 1770055200000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055260000, "open": 0.02288, "high": 0.0229, "low": 0.02286, "close": 0.0229, "volume": 31470.0, "quote_volume": 720.074867, "trades": 11, "taker_buy_volume": 19884.0, "taker_buy_quote": 455.070407}, {"ts": 1770055320000, "open": 0.0229, "high": 0.02295, "low": 0.0229, "close": 0.02294, "volume": 36510.0, "quote_volume": 836.191694, "trades": 10, "taker_buy_volume": 35516.2, "taker_buy_quote": 813.40386}, {"ts": 1770055380000, "open": 0.0229, "high": 0.02292, "low": 0.0229, "close": 0.02292, "volume": 3827.5, "quote_volume": 87.661713, "trades": 4, "taker_buy_volume": 3827.5, "taker_buy_quote": 87.661713}, {"ts": 1770055440000, "open": 0.02293, "high": 0.02293, "low": 0.0229, "close": 0.02292, "volume": 2769.0, "quote_volume": 63.423838, "trades": 6, "taker_buy_volume": 687.0, "taker_buy_quote": 15.746038}, {"ts": 1770055500000, "open": 0.02293, "high": 0.02293, "low": 0.0229, "close": 0.02291, "volume": 1548.3, "quote_volume": 35.465228, "trades": 3, "taker_buy_volume": 458.0, "taker_buy_quote": 10.497358}, {"ts": 1770055560000, "open": 0.02292, "high": 0.02294, "low": 0.02291, "close": 0.02293, "volume": 1739.3, "quote_volume": 39.867963, "trades": 6, "taker_buy_volume": 915.6, "taker_buy_quote": 20.994706}, {"ts": 1770055620000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 228.8, "quote_volume": 5.248672, "trades": 1, "taker_buy_volume": 228.8, "taker_buy_quote": 5.248672}, {"ts": 1770055680000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055740000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055800000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770055860000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 655.8, "quote_volume": 14.998146, "trades": 1, "taker_buy_volume": 655.8, "taker_buy_quote": 14.998146}, {"ts": 1770055920000, "open": 0.02288, "high": 0.0229, "low": 0.02285, "close": 0.02289, "volume": 6176.9, "quote_volume": 141.29058, "trades": 7, "taker_buy_volume": 1146.6, "taker_buy_quote": 26.243378}, {"ts": 1770055980000, "open": 0.0229, "high": 0.02291, "low": 0.0229, "close": 0.02291, "volume": 458.3, "quote_volume": 10.497361, "trades": 2, "taker_buy_volume": 458.3, "taker_buy_quote": 10.497361}, {"ts": 1770056040000, "open": 0.02288, "high": 0.0229, "low": 0.02288, "close": 0.0229, "volume": 2883.9, "quote_volume": 65.988216, "trades": 4, "taker_buy_volume": 229.2, "taker_buy_quote": 5.24868}, {"ts": 1770056100000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770056160000, "open": 0.02287, "high": 0.02288, "low": 0.02281, "close": 0.02283, "volume": 87635.4, "quote_volume": 2001.000867, "trades": 23, "taker_buy_volume": 4181.3, "taker_buy_quote": 95.607941}, {"ts": 1770056220000, "open": 0.02284, "high": 0.02285, "low": 0.02283, "close": 0.02284, "volume": 2982.5, "quote_volume": 68.117193, "trades": 7, "taker_buy_volume": 2442.1, "taker_buy_quote": 55.779861}, {"ts": 1770056280000, "open": 0.02286, "high": 0.02286, "low": 0.02283, "close": 0.02283, "volume": 481.7, "quote_volume": 11.004102, "trades": 2, "taker_buy_volume": 229.7, "taker_buy_quote": 5.250942}, {"ts": 1770056340000, "open": 0.02284, "high": 0.02287, "low": 0.02284, "close": 0.02287, "volume": 4650.8, "quote_volume": 106.242638, "trades": 6, "taker_buy_volume": 1148.2, "taker_buy_quote": 26.243254}, {"ts": 1770056400000, "open": 0.02287, "high": 0.02288, "low": 0.02287, "close": 0.02288, "volume": 1840.3, "quote_volume": 42.089955, "trades": 2, "taker_buy_volume": 1840.3, "taker_buy_quote": 42.089955}, {"ts": 1770056460000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 2348.3, "quote_volume": 53.658655, "trades": 2, "taker_buy_volume": 2348.3, "taker_buy_quote": 53.658655}, {"ts": 1770056520000, "open": 0.02284, "high": 0.02287, "low": 0.02284, "close": 0.02287, "volume": 3206.7, "quote_volume": 73.277461, "trades": 5, "taker_buy_volume": 2954.7, "taker_buy_quote": 67.521781}, {"ts": 1770056580000, "open": 0.02288, "high": 0.0229, "low": 0.02288, "close": 0.0229, "volume": 9125.2, "quote_volume": 208.824939, "trades": 6, "taker_buy_volume": 6400.5, "taker_buy_quote": 146.483803}, {"ts": 1770056640000, "open": 0.02291, "high": 0.02295, "low": 0.02291, "close": 0.02295, "volume": 114470.4, "quote_volume": 2625.118551, "trades": 21, "taker_buy_volume": 114470.4, "taker_buy_quote": 2625.118551}, {"ts": 1770056700000, "open": 0.02292, "high": 0.02293, "low": 0.02291, "close": 0.02292, "volume": 2435.2, "quote_volume": 55.804128, "trades": 8, "taker_buy_volume": 682.8, "taker_buy_quote": 15.652064}, {"ts": 1770056760000, "open": 0.02287, "high": 0.02291, "low": 0.02286, "close": 0.02291, "volume": 8894.7, "quote_volume": 203.421315, "trades": 8, "taker_buy_volume": 6325.9, "taker_buy_quote": 144.698547}, {"ts": 1770056820000, "open": 0.02288, "high": 0.0229, "low": 0.02282, "close": 0.02289, "volume": 225784.5, "quote_volume": 5157.732707, "trades": 51, "taker_buy_volume": 10823.9, "taker_buy_quote": 247.35529}, {"ts": 1770056880000, "open": 0.0229, "high": 0.0229, "low": 0.02286, "close": 0.02288, "volume": 4524.9, "quote_volume": 103.466598, "trades": 5, "taker_buy_volume": 687.8, "taker_buy_quote": 15.74374}, {"ts": 1770056940000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057000000, "open": 0.02288, "high": 0.0229, "low": 0.02288, "close": 0.0229, "volume": 1735.7, "quote_volume": 39.719693, "trades": 4, "taker_buy_volume": 1735.7, "taker_buy_quote": 39.719693}, {"ts": 1770057060000, "open": 0.02291, "high": 0.02297, "low": 0.02291, "close": 0.02297, "volume": 10714.2, "quote_volume": 245.664964, "trades": 11, "taker_buy_volume": 10714.2, "taker_buy_quote": 245.664964}, {"ts": 1770057120000, "open": 0.02296, "high": 0.02303, "low": 0.02296, "close": 0.02303, "volume": 10665.7, "quote_volume": 244.987236, "trades": 10, "taker_buy_volume": 7290.5, "taker_buy_quote": 167.458892}, {"ts": 1770057180000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057240000, "open": 0.02301, "high": 0.02307, "low": 0.023, "close": 0.02306, "volume": 136400.6, "quote_volume": 3143.446463, "trades": 32, "taker_buy_volume": 135327.7, "taker_buy_quote": 3118.745145}, {"ts": 1770057300000, "open": 0.023, "high": 0.02303, "low": 0.023, "close": 0.02301, "volume": 7670.8, "quote_volume": 176.437515, "trades": 5, "taker_buy_volume": 455.9, "taker_buy_quote": 10.494815}, {"ts": 1770057360000, "open": 0.023, "high": 0.02301, "low": 0.023, "close": 0.02301, "volume": 2228.1, "quote_volume": 51.248581, "trades": 2, "taker_buy_volume": 228.1, "taker_buy_quote": 5.248581}, {"ts": 1770057420000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 228.0, "quote_volume": 5.24856, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 5.24856}, {"ts": 1770057480000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057540000, "open": 0.02303, "high": 0.02305, "low": 0.02303, "close": 0.02305, "volume": 4521.4, "quote_volume": 104.132396, "trades": 3, "taker_buy_volume": 4521.4, "taker_buy_quote": 104.132396}, {"ts": 1770057600000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 227.4, "quote_volume": 5.248392, "trades": 1, "taker_buy_volume": 227.4, "taker_buy_quote": 5.248392}, {"ts": 1770057660000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770057720000, "open": 0.02303, "high": 0.02304, "low": 0.02303, "close": 0.02304, "volume": 9813.0, "quote_volume": 226.04202, "trades": 3, "taker_buy_volume": 9813.0, "taker_buy_quote": 226.04202}, {"ts": 1770057780000, "open": 0.02303, "high": 0.02304, "low": 0.02303, "close": 0.02304, "volume": 1838.4, "quote_volume": 42.342908, "trades": 3, "taker_buy_volume": 455.6, "taker_buy_quote": 10.497024}, {"ts": 1770057840000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 515.0, "quote_volume": 11.8656, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 11.8656}, {"ts": 1770057900000, "open": 0.02305, "high": 0.0231, "low": 0.02305, "close": 0.0231, "volume": 14680.1, "quote_volume": 338.807596, "trades": 12, "taker_buy_volume": 2305.3, "taker_buy_quote": 53.197212}, {"ts": 1770057960000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 9897.6, "quote_volume": 228.436608, "trades": 3, "taker_buy_volume": 227.4, "taker_buy_quote": 5.248392}, {"ts": 1770058020000, "open": 0.02306, "high": 0.02309, "low": 0.02306, "close": 0.02308, "volume": 5812.9, "quote_volume": 134.061389, "trades": 6, "taker_buy_volume": 2343.7, "taker_buy_quote": 54.061637}, {"ts": 1770058080000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058140000, "open": 0.02306, "high": 0.02307, "low": 0.02305, "close": 0.02307, "volume": 2879.0, "quote_volume": 66.38861, "trades": 4, "taker_buy_volume": 454.9, "taker_buy_quote": 10.494543}, {"ts": 1770058200000, "open": 0.02304, "high": 0.02304, "low": 0.02303, "close": 0.02304, "volume": 9633.0, "quote_volume": 221.903112, "trades": 7, "taker_buy_volume": 562.2, "taker_buy_quote": 12.953088}, {"ts": 1770058260000, "open": 0.02304, "high": 0.02307, "low": 0.02304, "close": 0.02307, "volume": 15776.3, "quote_volume": 363.514763, "trades": 7, "taker_buy_volume": 15776.3, "taker_buy_quote": 363.514763}, {"ts": 1770058320000, "open": 0.02307, "high": 0.02308, "low": 0.02307, "close": 0.02308, "volume": 10180.7, "quote_volume": 234.92788, "trades": 3, "taker_buy_volume": 10180.7, "taker_buy_quote": 234.92788}, {"ts": 1770058380000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058440000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058500000, "open": 0.02305, "high": 0.02308, "low": 0.02305, "close": 0.02308, "volume": 4977.2, "quote_volume": 114.747209, "trades": 8, "taker_buy_volume": 1365.1, "taker_buy_quote": 31.488304}, {"ts": 1770058560000, "open": 0.02305, "high": 0.02306, "low": 0.02305, "close": 0.02306, "volume": 5239.7, "quote_volume": 120.781912, "trades": 5, "taker_buy_volume": 682.7, "taker_buy_quote": 15.743062}, {"ts": 1770058620000, "open": 0.02305, "high": 0.02307, "low": 0.02305, "close": 0.02307, "volume": 3591.5, "quote_volume": 82.788627, "trades": 2, "taker_buy_volume": 3591.5, "taker_buy_quote": 82.788627}, {"ts": 1770058680000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770058740000, "open": 0.02305, "high": 0.02306, "low": 0.02305, "close": 0.02306, "volume": 639.6, "quote_volume": 14.745056, "trades": 2, "taker_buy_volume": 227.6, "taker_buy_quote": 5.248456}, {"ts": 1770058800000, "open": 0.02307, "high": 0.02308, "low": 0.02307, "close": 0.02308, "volume": 454.9, "quote_volume": 10.496817, "trades": 2, "taker_buy_volume": 454.9, "taker_buy_quote": 10.496817}, {"ts": 1770058860000, "open": 0.02305, "high": 0.02306, "low": 0.02305, "close": 0.02306, "volume": 5177.6, "quote_volume": 119.345956, "trades": 2, "taker_buy_volume": 227.6, "taker_buy_quote": 5.248456}, {"ts": 1770058920000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 227.5, "quote_volume": 5.248425, "trades": 1, "taker_buy_volume": 227.5, "taker_buy_quote": 5.248425}, {"ts": 1770058980000, "open": 0.02304, "high": 0.02306, "low": 0.02304, "close": 0.02306, "volume": 4882.4, "quote_volume": 112.53504, "trades": 4, "taker_buy_volume": 4226.8, "taker_buy_quote": 97.430016}, {"ts": 1770059040000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059100000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059160000, "open": 0.023, "high": 0.02303, "low": 0.023, "close": 0.02303, "volume": 975.6, "quote_volume": 22.450197, "trades": 3, "taker_buy_volume": 455.9, "taker_buy_quote": 10.497097}, {"ts": 1770059220000, "open": 0.023, "high": 0.02302, "low": 0.023, "close": 0.02302, "volume": 2643.5, "quote_volume": 60.829258, "trades": 6, "taker_buy_volume": 912.1, "taker_buy_quote": 20.994261}, {"ts": 1770059280000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059340000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059400000, "open": 0.02302, "high": 0.02302, "low": 0.023, "close": 0.02302, "volume": 5857.3, "quote_volume": 134.750332, "trades": 6, "taker_buy_volume": 1317.6, "taker_buy_quote": 30.331152}, {"ts": 1770059460000, "open": 0.02302, "high": 0.02308, "low": 0.02302, "close": 0.02307, "volume": 7591.5, "quote_volume": 174.991309, "trades": 11, "taker_buy_volume": 5879.4, "taker_buy_quote": 135.510283}, {"ts": 1770059520000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 227.4, "quote_volume": 5.248392, "trades": 1, "taker_buy_volume": 227.4, "taker_buy_quote": 5.248392}, {"ts": 1770059580000, "open": 0.02305, "high": 0.02306, "low": 0.02305, "close": 0.02306, "volume": 859.6, "quote_volume": 19.816056, "trades": 2, "taker_buy_volume": 227.6, "taker_buy_quote": 5.248456}, {"ts": 1770059640000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059700000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059760000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059820000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770059880000, "open": 0.02299, "high": 0.02301, "low": 0.02299, "close": 0.02301, "volume": 6677.0, "quote_volume": 153.511074, "trades": 3, "taker_buy_volume": 456.3, "taker_buy_quote": 10.497181}, {"ts": 1770059940000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060000000, "open": 0.02297, "high": 0.02299, "low": 0.02295, "close": 0.02299, "volume": 7533.8, "quote_volume": 173.045786, "trades": 5, "taker_buy_volume": 685.2, "taker_buy_quote": 15.745894}, {"ts": 1770060060000, "open": 0.02299, "high": 0.02301, "low": 0.02299, "close": 0.02301, "volume": 2452.3, "quote_volume": 56.382939, "trades": 2, "taker_buy_volume": 2452.3, "taker_buy_quote": 56.382939}, {"ts": 1770060120000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060180000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060240000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060300000, "open": 0.02297, "high": 0.02298, "low": 0.02297, "close": 0.02298, "volume": 2762.0, "quote_volume": 63.445424, "trades": 2, "taker_buy_volume": 2762.0, "taker_buy_quote": 63.445424}, {"ts": 1770060360000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 228.3, "quote_volume": 5.248617, "trades": 1, "taker_buy_volume": 228.3, "taker_buy_quote": 5.248617}, {"ts": 1770060420000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060480000, "open": 0.02294, "high": 0.02295, "low": 0.02294, "close": 0.02295, "volume": 6463.0, "quote_volume": 148.263507, "trades": 2, "taker_buy_volume": 228.7, "taker_buy_quote": 5.248665}, {"ts": 1770060540000, "open": 0.02296, "high": 0.02298, "low": 0.02296, "close": 0.02298, "volume": 685.5, "quote_volume": 15.745933, "trades": 3, "taker_buy_volume": 685.5, "taker_buy_quote": 15.745933}, {"ts": 1770060600000, "open": 0.02296, "high": 0.02297, "low": 0.02295, "close": 0.02297, "volume": 3390.1, "quote_volume": 77.840534, "trades": 7, "taker_buy_volume": 1187.3, "taker_buy_quote": 27.269995}, {"ts": 1770060660000, "open": 0.02293, "high": 0.02294, "low": 0.02293, "close": 0.02294, "volume": 621.2, "quote_volume": 14.246404, "trades": 2, "taker_buy_volume": 621.2, "taker_buy_quote": 14.246404}, {"ts": 1770060720000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 228.7, "quote_volume": 5.248665, "trades": 1, "taker_buy_volume": 228.7, "taker_buy_quote": 5.248665}, {"ts": 1770060780000, "open": 0.02295, "high": 0.02296, "low": 0.02293, "close": 0.02296, "volume": 19228.4, "quote_volume": 441.289484, "trades": 9, "taker_buy_volume": 18999.4, "taker_buy_quote": 436.038514}, {"ts": 1770060840000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060900000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770060960000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061020000, "open": 0.02295, "high": 0.02298, "low": 0.02295, "close": 0.02298, "volume": 4257.0, "quote_volume": 97.724344, "trades": 6, "taker_buy_volume": 3975.3, "taker_buy_quote": 91.253695}, {"ts": 1770061080000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061140000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061200000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 228.3, "quote_volume": 5.248617, "trades": 1, "taker_buy_volume": 228.3, "taker_buy_quote": 5.248617}, {"ts": 1770061260000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061320000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 228.3, "quote_volume": 5.2509, "trades": 1, "taker_buy_volume": 228.3, "taker_buy_quote": 5.2509}, {"ts": 1770061380000, "open": 0.02298, "high": 0.023, "low": 0.02298, "close": 0.023, "volume": 8147.5, "quote_volume": 187.243244, "trades": 7, "taker_buy_volume": 913.0, "taker_buy_quote": 20.994434}, {"ts": 1770061440000, "open": 0.023, "high": 0.02303, "low": 0.023, "close": 0.02303, "volume": 1760.3, "quote_volume": 40.498299, "trades": 3, "taker_buy_volume": 1760.3, "taker_buy_quote": 40.498299}, {"ts": 1770061500000, "open": 0.02301, "high": 0.02303, "low": 0.02301, "close": 0.02303, "volume": 7647.6, "quote_volume": 176.073163, "trades": 4, "taker_buy_volume": 7082.2, "taker_buy_quote": 163.063309}, {"ts": 1770061560000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061620000, "open": 0.02296, "high": 0.023, "low": 0.02295, "close": 0.023, "volume": 35868.4, "quote_volume": 823.526436, "trades": 10, "taker_buy_volume": 1370.4, "taker_buy_quote": 31.487214}, {"ts": 1770061680000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061740000, "open": 0.02298, "high": 0.02299, "low": 0.02298, "close": 0.02299, "volume": 1464.1, "quote_volume": 33.647301, "trades": 2, "taker_buy_volume": 228.3, "taker_buy_quote": 5.248617}, {"ts": 1770061800000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061860000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770061920000, "open": 0.02292, "high": 0.02294, "low": 0.02291, "close": 0.02294, "volume": 17158.1, "quote_volume": 393.35242, "trades": 5, "taker_buy_volume": 8678.3, "taker_buy_quote": 199.030702}, {"ts": 1770061980000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062040000, "open": 0.02291, "high": 0.02296, "low": 0.02291, "close": 0.02296, "volume": 1602.2, "quote_volume": 36.740712, "trades": 7, "taker_buy_volume": 1602.2, "taker_buy_quote": 36.740712}, {"ts": 1770062100000, "open": 0.02294, "high": 0.02296, "low": 0.02294, "close": 0.02296, "volume": 457.4, "quote_volume": 10.497328, "trades": 2, "taker_buy_volume": 228.6, "taker_buy_quote": 5.248656}, {"ts": 1770062160000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 228.5, "quote_volume": 5.248645, "trades": 1, "taker_buy_volume": 228.5, "taker_buy_quote": 5.248645}, {"ts": 1770062220000, "open": 0.02294, "high": 0.02298, "low": 0.02293, "close": 0.02298, "volume": 6872.9, "quote_volume": 157.690804, "trades": 9, "taker_buy_volume": 1142.8, "taker_buy_quote": 26.24325}, {"ts": 1770062280000, "open": 0.02299, "high": 0.023, "low": 0.02299, "close": 0.023, "volume": 456.5, "quote_volume": 10.497217, "trades": 2, "taker_buy_volume": 456.5, "taker_buy_quote": 10.497217}, {"ts": 1770062340000, "open": 0.02292, "high": 0.02292, "low": 0.02291, "close": 0.02291, "volume": 23094.3, "quote_volume": 529.242513, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062400000, "open": 0.0229, "high": 0.02292, "low": 0.02286, "close": 0.02291, "volume": 118405.3, "quote_volume": 2710.750233, "trades": 29, "taker_buy_volume": 44426.7, "taker_buy_quote": 1017.517748}, {"ts": 1770062460000, "open": 0.02293, "high": 0.02294, "low": 0.02292, "close": 0.02293, "volume": 2664.2, "quote_volume": 61.092391, "trades": 6, "taker_buy_volume": 2435.0, "taker_buy_quote": 55.839127}, {"ts": 1770062520000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062580000, "open": 0.0229, "high": 0.02291, "low": 0.0229, "close": 0.02291, "volume": 475.0, "quote_volume": 10.879791, "trades": 2, "taker_buy_volume": 475.0, "taker_buy_quote": 10.879791}, {"ts": 1770062640000, "open": 0.02291, "high": 0.02293, "low": 0.02291, "close": 0.02293, "volume": 686.9, "quote_volume": 15.743747, "trades": 3, "taker_buy_volume": 686.9, "taker_buy_quote": 15.743747}, {"ts": 1770062700000, "open": 0.02292, "high": 0.02294, "low": 0.02292, "close": 0.02293, "volume": 4518.6, "quote_volume": 103.575464, "trades": 5, "taker_buy_volume": 686.4, "taker_buy_quote": 15.74144}, {"ts": 1770062760000, "open": 0.02294, "high": 0.02299, "low": 0.02294, "close": 0.02299, "volume": 1371.3, "quote_volume": 31.491887, "trades": 6, "taker_buy_volume": 1371.3, "taker_buy_quote": 31.491887}, {"ts": 1770062820000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770062880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 228.2, "quote_volume": 5.2486, "trades": 1, "taker_buy_volume": 228.2, "taker_buy_quote": 5.2486}, {"ts": 1770062940000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 3051.4, "quote_volume": 69.999116, "trades": 2, "taker_buy_volume": 3051.4, "taker_buy_quote": 69.999116}, {"ts": 1770063000000, "open": 0.02292, "high": 0.02293, "low": 0.02292, "close": 0.02293, "volume": 458.1, "quote_volume": 10.501941, "trades": 2, "taker_buy_volume": 458.1, "taker_buy_quote": 10.501941}, {"ts": 1770063060000, "open": 0.02294, "high": 0.02294, "low": 0.02291, "close": 0.02294, "volume": 3949.6, "quote_volume": 90.499067, "trades": 3, "taker_buy_volume": 457.7, "taker_buy_quote": 10.499638}, {"ts": 1770063120000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063180000, "open": 0.02287, "high": 0.02288, "low": 0.02286, "close": 0.02288, "volume": 11061.1, "quote_volume": 252.939168, "trades": 3, "taker_buy_volume": 229.4, "taker_buy_quote": 5.248672}, {"ts": 1770063240000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063300000, "open": 0.02288, "high": 0.02289, "low": 0.02288, "close": 0.02289, "volume": 1989.2, "quote_volume": 45.530492, "trades": 4, "taker_buy_volume": 1989.2, "taker_buy_quote": 45.530492}, {"ts": 1770063360000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 229.2, "quote_volume": 5.24868, "trades": 1, "taker_buy_volume": 229.2, "taker_buy_quote": 5.24868}, {"ts": 1770063420000, "open": 0.02287, "high": 0.02288, "low": 0.02287, "close": 0.02288, "volume": 4062.8, "quote_volume": 92.91853, "trades": 2, "taker_buy_volume": 4062.8, "taker_buy_quote": 92.91853}, {"ts": 1770063480000, "open": 0.02289, "high": 0.02294, "low": 0.02289, "close": 0.02292, "volume": 3295.2, "quote_volume": 75.502176, "trades": 8, "taker_buy_volume": 1603.3, "taker_buy_quote": 36.740747}, {"ts": 1770063540000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063600000, "open": 0.02286, "high": 0.0229, "low": 0.02286, "close": 0.0229, "volume": 5867.4, "quote_volume": 134.151694, "trades": 5, "taker_buy_volume": 917.4, "taker_buy_quote": 20.994694}, {"ts": 1770063660000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063720000, "open": 0.0229, "high": 0.02292, "low": 0.0229, "close": 0.02292, "volume": 9297.1, "quote_volume": 212.949352, "trades": 5, "taker_buy_volume": 9297.1, "taker_buy_quote": 212.949352}, {"ts": 1770063780000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063840000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770063900000, "open": 0.02288, "high": 0.02289, "low": 0.02288, "close": 0.02289, "volume": 3105.6, "quote_volume": 71.058421, "trades": 2, "taker_buy_volume": 3105.6, "taker_buy_quote": 71.058421}, {"ts": 1770063960000, "open": 0.0229, "high": 0.0229, "low": 0.02289, "close": 0.0229, "volume": 3953.3, "quote_volume": 90.495621, "trades": 3, "taker_buy_volume": 458.4, "taker_buy_quote": 10.49736}, {"ts": 1770064020000, "open": 0.02291, "high": 0.02292, "low": 0.02291, "close": 0.02292, "volume": 458.1, "quote_volume": 10.497361, "trades": 2, "taker_buy_volume": 458.1, "taker_buy_quote": 10.497361}, {"ts": 1770064080000, "open": 0.02293, "high": 0.02293, "low": 0.02287, "close": 0.0229, "volume": 44133.7, "quote_volume": 1009.794488, "trades": 11, "taker_buy_volume": 916.5, "taker_buy_quote": 20.994715}, {"ts": 1770064140000, "open": 0.02288, "high": 0.02289, "low": 0.02288, "close": 0.02289, "volume": 5179.3, "quote_volume": 118.504677, "trades": 2, "taker_buy_volume": 229.3, "taker_buy_quote": 5.248677}, {"ts": 1770064200000, "open": 0.02286, "high": 0.02286, "low": 0.02283, "close": 0.02283, "volume": 1120.8, "quote_volume": 25.613769, "trades": 3, "taker_buy_volume": 229.6, "taker_buy_quote": 5.248656}, {"ts": 1770064260000, "open": 0.02284, "high": 0.02288, "low": 0.02284, "close": 0.02288, "volume": 6418.3, "quote_volume": 146.669625, "trades": 6, "taker_buy_volume": 6418.3, "taker_buy_quote": 146.669625}, {"ts": 1770064320000, "open": 0.02286, "high": 0.02286, "low": 0.02284, "close": 0.02284, "volume": 4412.3, "quote_volume": 100.845074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064380000, "open": 0.02279, "high": 0.02281, "low": 0.02279, "close": 0.02281, "volume": 5640.4, "quote_volume": 128.55162, "trades": 4, "taker_buy_volume": 690.4, "taker_buy_quote": 15.74112}, {"ts": 1770064440000, "open": 0.02277, "high": 0.02278, "low": 0.02277, "close": 0.02278, "volume": 5573.7, "quote_volume": 126.91675, "trades": 6, "taker_buy_volume": 5573.7, "taker_buy_quote": 126.91675}, {"ts": 1770064500000, "open": 0.02276, "high": 0.02277, "low": 0.02273, "close": 0.02274, "volume": 15183.2, "quote_volume": 345.320398, "trades": 28, "taker_buy_volume": 11391.2, "taker_buy_quote": 259.122788}, {"ts": 1770064560000, "open": 0.02275, "high": 0.02276, "low": 0.02275, "close": 0.02276, "volume": 461.3, "quote_volume": 10.496881, "trades": 2, "taker_buy_volume": 461.3, "taker_buy_quote": 10.496881}, {"ts": 1770064620000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770064680000, "open": 0.02274, "high": 0.02274, "low": 0.02273, "close": 0.02274, "volume": 8974.9, "quote_volume": 204.039726, "trades": 5, "taker_buy_volume": 8974.9, "taker_buy_quote": 204.039726}, {"ts": 1770064740000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 440.3, "quote_volume": 9.999213, "trades": 1, "taker_buy_volume": 440.3, "taker_buy_quote": 9.999213}, {"ts": 1770064800000, "open": 0.0227, "high": 0.02272, "low": 0.02269, "close": 0.02272, "volume": 4808.9, "quote_volume": 109.16861, "trades": 7, "taker_buy_volume": 3042.8, "taker_buy_quote": 69.080801}, {"ts": 1770064860000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 230.9, "quote_volume": 5.248357, "trades": 1, "taker_buy_volume": 230.9, "taker_buy_quote": 5.248357}, {"ts": 1770064920000, "open": 0.02274, "high": 0.02275, "low": 0.02274, "close": 0.02275, "volume": 3138.6, "quote_volume": 71.374071, "trades": 2, "taker_buy_volume": 3138.6, "taker_buy_quote": 71.374071}, {"ts": 1770064980000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065040000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065100000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770065160000, "open": 0.0227, "high": 0.02272, "low": 0.02269, "close": 0.02269, "volume": 8708.5, "quote_volume": 197.650568, "trades": 9, "taker_buy_volume": 1711.8, "taker_buy_quote": 38.874978}, {"ts": 1770065220000, "open": 0.02269, "high": 0.02271, "low": 0.02269, "close": 0.02271, "volume": 9927.5, "quote_volume": 225.284269, "trades": 5, "taker_buy_volume": 9927.5, "taker_buy_quote": 225.284269}, {"ts": 1770065280000, "open": 0.02267, "high": 0.02269, "low": 0.02267, "close": 0.02269, "volume": 4583.1, "quote_volume": 103.930873, "trades": 7, "taker_buy_volume": 2472.4, "taker_buy_quote": 56.078658}, {"ts": 1770065340000, "open": 0.02268, "high": 0.02269, "low": 0.02268, "close": 0.02269, "volume": 9231.8, "quote_volume": 209.379537, "trades": 3, "taker_buy_volume": 9231.8, "taker_buy_quote": 209.379537}, {"ts": 1770065400000, "open": 0.0227, "high": 0.02274, "low": 0.02268, "close": 0.02274, "volume": 17347.2, "quote_volume": 394.043221, "trades": 17, "taker_buy_volume": 6365.4, "taker_buy_quote": 144.632196}, {"ts": 1770065460000, "open": 0.0227, "high": 0.02271, "low": 0.0227, "close": 0.02271, "volume": 2918.5, "quote_volume": 66.252261, "trades": 2, "taker_buy_volume": 231.1, "taker_buy_quote": 5.248281}, {"ts": 1770065520000, "open": 0.0227, "high": 0.02271, "low": 0.02269, "close": 0.02271, "volume": 1794.5, "quote_volume": 40.734894, "trades": 5, "taker_buy_volume": 693.4, "taker_buy_quote": 15.744802}, {"ts": 1770065580000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 1833.9, "quote_volume": 41.666208, "trades": 2, "taker_buy_volume": 1833.9, "taker_buy_quote": 41.666208}, {"ts": 1770065640000, "open": 0.0227, "high": 0.02272, "low": 0.0227, "close": 0.02272, "volume": 678.9, "quote_volume": 15.41565, "trades": 2, "taker_buy_volume": 231.0, "taker_buy_quote": 5.24832}, {"ts": 1770065700000, "open": 0.02273, "high": 0.02273, "low": 0.0227, "close": 0.02272, "volume": 4446.6, "quote_volume": 100.953988, "trades": 5, "taker_buy_volume": 924.0, "taker_buy_quote": 20.990968}, {"ts": 1770065760000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 230.9, "quote_volume": 5.248357, "trades": 1, "taker_buy_volume": 230.9, "taker_buy_quote": 5.248357}, {"ts": 1770065820000, "open": 0.02274, "high": 0.02277, "low": 0.02274, "close": 0.02276, "volume": 52710.9, "quote_volume": 1198.87207, "trades": 21, "taker_buy_volume": 37886.9, "taker_buy_quote": 861.58167}, {"ts": 1770065880000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 230.5, "quote_volume": 5.25079, "trades": 1, "taker_buy_volume": 230.5, "taker_buy_quote": 5.25079}, {"ts": 1770065940000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066000000, "open": 0.02277, "high": 0.02279, "low": 0.02277, "close": 0.02279, "volume": 580.9, "quote_volume": 13.231701, "trades": 2, "taker_buy_volume": 580.9, "taker_buy_quote": 13.231701}, {"ts": 1770066060000, "open": 0.0228, "high": 0.02284, "low": 0.0228, "close": 0.02284, "volume": 5935.2, "quote_volume": 135.347243, "trades": 5, "taker_buy_volume": 5935.2, "taker_buy_quote": 135.347243}, {"ts": 1770066120000, "open": 0.02281, "high": 0.02282, "low": 0.0228, "close": 0.02281, "volume": 4733.6, "quote_volume": 107.944019, "trades": 4, "taker_buy_volume": 3629.6, "taker_buy_quote": 82.761779}, {"ts": 1770066180000, "open": 0.02282, "high": 0.02282, "low": 0.02279, "close": 0.0228, "volume": 5410.2, "quote_volume": 123.30766, "trades": 3, "taker_buy_volume": 460.2, "taker_buy_quote": 10.49716}, {"ts": 1770066240000, "open": 0.02278, "high": 0.02279, "low": 0.02278, "close": 0.02279, "volume": 2917.1, "quote_volume": 66.453841, "trades": 3, "taker_buy_volume": 460.7, "taker_buy_quote": 10.497049}, {"ts": 1770066300000, "open": 0.02282, "high": 0.02288, "low": 0.02282, "close": 0.02286, "volume": 101775.0, "quote_volume": 2325.043294, "trades": 46, "taker_buy_volume": 96595.2, "taker_buy_quote": 2206.734364}, {"ts": 1770066360000, "open": 0.02279, "high": 0.02282, "low": 0.02279, "close": 0.02282, "volume": 3067.2, "quote_volume": 69.930667, "trades": 7, "taker_buy_volume": 1202.8, "taker_buy_quote": 27.440991}, {"ts": 1770066420000, "open": 0.02283, "high": 0.02284, "low": 0.02281, "close": 0.02283, "volume": 1677.9, "quote_volume": 38.288991, "trades": 4, "taker_buy_volume": 689.7, "taker_buy_quote": 15.748149}, {"ts": 1770066480000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066540000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 219.0, "quote_volume": 4.99977, "trades": 1, "taker_buy_volume": 219.0, "taker_buy_quote": 4.99977}, {"ts": 1770066600000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066660000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066720000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066780000, "open": 0.02278, "high": 0.02279, "low": 0.02278, "close": 0.02279, "volume": 634.6, "quote_volume": 14.458491, "trades": 2, "taker_buy_volume": 230.3, "taker_buy_quote": 5.248537}, {"ts": 1770066840000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770066900000, "open": 0.02278, "high": 0.02279, "low": 0.02277, "close": 0.02279, "volume": 13812.9, "quote_volume": 314.624938, "trades": 6, "taker_buy_volume": 691.1, "taker_buy_quote": 15.745561}, {"ts": 1770066960000, "open": 0.0228, "high": 0.02282, "low": 0.0228, "close": 0.02282, "volume": 690.3, "quote_volume": 15.745741, "trades": 3, "taker_buy_volume": 690.3, "taker_buy_quote": 15.745741}, {"ts": 1770067020000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067080000, "open": 0.0228, "high": 0.02281, "low": 0.02279, "close": 0.0228, "volume": 8470.6, "quote_volume": 193.096878, "trades": 4, "taker_buy_volume": 4960.3, "taker_buy_quote": 113.097141}, {"ts": 1770067140000, "open": 0.02279, "high": 0.02281, "low": 0.02278, "close": 0.02281, "volume": 16833.6, "quote_volume": 383.530415, "trades": 5, "taker_buy_volume": 460.3, "taker_buy_quote": 10.497141}, {"ts": 1770067200000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 230.0, "quote_volume": 5.2486, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 5.2486}, {"ts": 1770067260000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067320000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067380000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067440000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067500000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067560000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 1663.1, "quote_volume": 37.868787, "trades": 1, "taker_buy_volume": 1663.1, "taker_buy_quote": 37.868787}, {"ts": 1770067620000, "open": 0.02276, "high": 0.02276, "low": 0.02275, "close": 0.02275, "volume": 5180.7, "quote_volume": 117.910425, "trades": 2, "taker_buy_volume": 230.7, "taker_buy_quote": 5.248425}, {"ts": 1770067680000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067740000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770067800000, "open": 0.02274, "high": 0.02276, "low": 0.02274, "close": 0.02276, "volume": 3927.0, "quote_volume": 89.306899, "trades": 3, "taker_buy_volume": 3927.0, "taker_buy_quote": 89.306899}, {"ts": 1770067860000, "open": 0.02277, "high": 0.02279, "low": 0.02277, "close": 0.02279, "volume": 691.2, "quote_volume": 15.745534, "trades": 3, "taker_buy_volume": 691.2, "taker_buy_quote": 15.745534}, {"ts": 1770067920000, "open": 0.0228, "high": 0.0228, "low": 0.02278, "close": 0.02279, "volume": 1316.0, "quote_volume": 29.985387, "trades": 3, "taker_buy_volume": 460.5, "taker_buy_quote": 10.497097}, {"ts": 1770067980000, "open": 0.0228, "high": 0.02281, "low": 0.0228, "close": 0.02281, "volume": 460.3, "quote_volume": 10.497141, "trades": 2, "taker_buy_volume": 460.3, "taker_buy_quote": 10.497141}, {"ts": 1770068040000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 1881.8, "quote_volume": 42.923858, "trades": 1, "taker_buy_volume": 1881.8, "taker_buy_quote": 42.923858}, {"ts": 1770068100000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068160000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068220000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068280000, "open": 0.02276, "high": 0.02277, "low": 0.02276, "close": 0.02277, "volume": 4292.6, "quote_volume": 97.704186, "trades": 4, "taker_buy_volume": 461.0, "taker_buy_quote": 10.49697}, {"ts": 1770068340000, "open": 0.02277, "high": 0.02279, "low": 0.02277, "close": 0.02277, "volume": 1284.8, "quote_volume": 29.261806, "trades": 5, "taker_buy_volume": 921.6, "taker_buy_quote": 20.991742}, {"ts": 1770068400000, "open": 0.02278, "high": 0.02279, "low": 0.02278, "close": 0.02279, "volume": 460.7, "quote_volume": 10.497049, "trades": 2, "taker_buy_volume": 460.7, "taker_buy_quote": 10.497049}, {"ts": 1770068460000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068520000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068580000, "open": 0.02278, "high": 0.02279, "low": 0.02278, "close": 0.02279, "volume": 3312.5, "quote_volume": 75.461053, "trades": 3, "taker_buy_volume": 460.7, "taker_buy_quote": 10.497049}, {"ts": 1770068640000, "open": 0.02274, "high": 0.02276, "low": 0.02274, "close": 0.02276, "volume": 11695.1, "quote_volume": 265.953493, "trades": 4, "taker_buy_volume": 692.1, "taker_buy_quote": 15.745273}, {"ts": 1770068700000, "open": 0.02277, "high": 0.02278, "low": 0.02277, "close": 0.02278, "volume": 460.9, "quote_volume": 10.496997, "trades": 2, "taker_buy_volume": 460.9, "taker_buy_quote": 10.496997}, {"ts": 1770068760000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 230.3, "quote_volume": 5.248537, "trades": 1, "taker_buy_volume": 230.3, "taker_buy_quote": 5.248537}, {"ts": 1770068820000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770068880000, "open": 0.02276, "high": 0.02278, "low": 0.02275, "close": 0.02278, "volume": 41379.4, "quote_volume": 941.67865, "trades": 9, "taker_buy_volume": 8260.0, "taker_buy_quote": 188.1628}, {"ts": 1770068940000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069000000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069060000, "open": 0.02275, "high": 0.02277, "low": 0.02274, "close": 0.02277, "volume": 16130.6, "quote_volume": 366.942886, "trades": 5, "taker_buy_volume": 12612.6, "taker_buy_quote": 286.943566}, {"ts": 1770069120000, "open": 0.02278, "high": 0.0228, "low": 0.02278, "close": 0.0228, "volume": 460.7, "quote_volume": 10.499352, "trades": 2, "taker_buy_volume": 460.7, "taker_buy_quote": 10.499352}, {"ts": 1770069180000, "open": 0.0228, "high": 0.02282, "low": 0.0228, "close": 0.02282, "volume": 4208.4, "quote_volume": 95.972722, "trades": 3, "taker_buy_volume": 4208.4, "taker_buy_quote": 95.972722}, {"ts": 1770069240000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069300000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069360000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069420000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069480000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069540000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069600000, "open": 0.02282, "high": 0.02283, "low": 0.02282, "close": 0.02283, "volume": 11065.6, "quote_volume": 252.587391, "trades": 3, "taker_buy_volume": 4255.5, "taker_buy_quote": 97.112808}, {"ts": 1770069660000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069720000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069780000, "open": 0.02283, "high": 0.02284, "low": 0.02283, "close": 0.02284, "volume": 459.6, "quote_volume": 10.494966, "trades": 2, "taker_buy_volume": 459.6, "taker_buy_quote": 10.494966}, {"ts": 1770069840000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770069900000, "open": 0.02283, "high": 0.02285, "low": 0.02283, "close": 0.02285, "volume": 4624.5, "quote_volume": 105.584227, "trades": 4, "taker_buy_volume": 689.3, "taker_buy_quote": 15.743611}, {"ts": 1770069960000, "open": 0.02287, "high": 0.02287, "low": 0.02286, "close": 0.02287, "volume": 1948.9, "quote_volume": 44.556444, "trades": 3, "taker_buy_volume": 459.0, "taker_buy_quote": 10.49733}, {"ts": 1770070020000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070080000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070140000, "open": 0.02282, "high": 0.02286, "low": 0.02282, "close": 0.02286, "volume": 49317.0, "quote_volume": 1126.342054, "trades": 11, "taker_buy_volume": 46176.2, "taker_buy_quote": 1054.668998}, {"ts": 1770070200000, "open": 0.02286, "high": 0.02287, "low": 0.02286, "close": 0.02287, "volume": 40248.5, "quote_volume": 920.083005, "trades": 7, "taker_buy_volume": 40248.5, "taker_buy_quote": 920.083005}, {"ts": 1770070260000, "open": 0.02286, "high": 0.02286, "low": 0.02284, "close": 0.02286, "volume": 74335.1, "quote_volume": 1699.237566, "trades": 5, "taker_buy_volume": 229.6, "taker_buy_quote": 5.248656}, {"ts": 1770070320000, "open": 0.02287, "high": 0.02288, "low": 0.02287, "close": 0.02288, "volume": 459.5, "quote_volume": 10.51106, "trades": 2, "taker_buy_volume": 459.5, "taker_buy_quote": 10.51106}, {"ts": 1770070380000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070440000, "open": 0.02283, "high": 0.02284, "low": 0.02283, "close": 0.02284, "volume": 5179.8, "quote_volume": 118.257132, "trades": 2, "taker_buy_volume": 5179.8, "taker_buy_quote": 118.257132}, {"ts": 1770070500000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070560000, "open": 0.02281, "high": 0.02283, "low": 0.02281, "close": 0.02281, "volume": 4886.3, "quote_volume": 111.463401, "trades": 5, "taker_buy_volume": 689.9, "taker_buy_quote": 15.743517}, {"ts": 1770070620000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070680000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070740000, "open": 0.02277, "high": 0.02279, "low": 0.02277, "close": 0.02279, "volume": 691.4, "quote_volume": 15.750088, "trades": 3, "taker_buy_volume": 691.4, "taker_buy_quote": 15.750088}, {"ts": 1770070800000, "open": 0.0228, "high": 0.02284, "low": 0.0228, "close": 0.02284, "volume": 920.0, "quote_volume": 20.996691, "trades": 4, "taker_buy_volume": 920.0, "taker_buy_quote": 20.996691}, {"ts": 1770070860000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070920000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770070980000, "open": 0.02282, "high": 0.02283, "low": 0.02282, "close": 0.02283, "volume": 5179.9, "quote_volume": 118.207617, "trades": 2, "taker_buy_volume": 5179.9, "taker_buy_quote": 118.207617}, {"ts": 1770071040000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 229.8, "quote_volume": 5.248632, "trades": 1, "taker_buy_volume": 229.8, "taker_buy_quote": 5.248632}, {"ts": 1770071100000, "open": 0.02282, "high": 0.02283, "low": 0.0228, "close": 0.02283, "volume": 21109.2, "quote_volume": 481.651357, "trades": 13, "taker_buy_volume": 3118.3, "taker_buy_quote": 71.139919}, {"ts": 1770071160000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071220000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071280000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071340000, "open": 0.02284, "high": 0.02285, "low": 0.02281, "close": 0.02284, "volume": 4194.9, "quote_volume": 95.710946, "trades": 6, "taker_buy_volume": 689.3, "taker_buy_quote": 15.745909}, {"ts": 1770071400000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071460000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 229.7, "quote_volume": 5.250942, "trades": 1, "taker_buy_volume": 229.7, "taker_buy_quote": 5.250942}, {"ts": 1770071520000, "open": 0.02287, "high": 0.02289, "low": 0.02287, "close": 0.02289, "volume": 12680.2, "quote_volume": 290.122975, "trades": 4, "taker_buy_volume": 12680.2, "taker_buy_quote": 290.122975}, {"ts": 1770071580000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071640000, "open": 0.02289, "high": 0.02292, "low": 0.02289, "close": 0.02292, "volume": 918.0, "quote_volume": 21.024474, "trades": 3, "taker_buy_volume": 918.0, "taker_buy_quote": 21.024474}, {"ts": 1770071700000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071760000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071820000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071880000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770071940000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072000000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072060000, "open": 0.0229, "high": 0.02291, "low": 0.0229, "close": 0.02291, "volume": 465.1, "quote_volume": 10.653081, "trades": 2, "taker_buy_volume": 465.1, "taker_buy_quote": 10.653081}, {"ts": 1770072120000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072180000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 229.0, "quote_volume": 5.24868, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 5.24868}, {"ts": 1770072240000, "open": 0.02291, "high": 0.02292, "low": 0.02291, "close": 0.02292, "volume": 2715.0, "quote_volume": 62.225497, "trades": 2, "taker_buy_volume": 2715.0, "taker_buy_quote": 62.225497}, {"ts": 1770072300000, "open": 0.02293, "high": 0.02295, "low": 0.02293, "close": 0.02295, "volume": 2493.9, "quote_volume": 57.210064, "trades": 4, "taker_buy_volume": 2493.9, "taker_buy_quote": 57.210064}, {"ts": 1770072360000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072420000, "open": 0.02296, "high": 0.02297, "low": 0.02294, "close": 0.02297, "volume": 813.1, "quote_volume": 18.663941, "trades": 3, "taker_buy_volume": 457.1, "taker_buy_quote": 10.497301}, {"ts": 1770072480000, "open": 0.02296, "high": 0.02297, "low": 0.02296, "close": 0.02297, "volume": 39702.5, "quote_volume": 911.571685, "trades": 6, "taker_buy_volume": 39702.5, "taker_buy_quote": 911.571685}, {"ts": 1770072540000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072600000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072660000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072720000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072780000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072840000, "open": 0.02297, "high": 0.02298, "low": 0.02297, "close": 0.02298, "volume": 1098.2, "quote_volume": 25.227938, "trades": 2, "taker_buy_volume": 1098.2, "taker_buy_quote": 25.227938}, {"ts": 1770072900000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770072960000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073020000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073080000, "open": 0.02299, "high": 0.023, "low": 0.02299, "close": 0.023, "volume": 456.5, "quote_volume": 10.497217, "trades": 2, "taker_buy_volume": 456.5, "taker_buy_quote": 10.497217}, {"ts": 1770073140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 228.2, "quote_volume": 5.2486, "trades": 1, "taker_buy_volume": 228.2, "taker_buy_quote": 5.2486}, {"ts": 1770073260000, "open": 0.02296, "high": 0.02298, "low": 0.02296, "close": 0.02298, "volume": 457.7, "quote_volume": 10.51336, "trades": 2, "taker_buy_volume": 228.4, "taker_buy_quote": 5.248632}, {"ts": 1770073320000, "open": 0.02299, "high": 0.02302, "low": 0.02299, "close": 0.02302, "volume": 684.6, "quote_volume": 15.748079, "trades": 3, "taker_buy_volume": 684.6, "taker_buy_quote": 15.748079}, {"ts": 1770073380000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073440000, "open": 0.02302, "high": 0.02303, "low": 0.023, "close": 0.02303, "volume": 4162.0, "quote_volume": 95.744234, "trades": 5, "taker_buy_volume": 683.8, "taker_buy_quote": 15.745634}, {"ts": 1770073500000, "open": 0.02304, "high": 0.02307, "low": 0.02304, "close": 0.02307, "volume": 910.6, "quote_volume": 20.993878, "trades": 4, "taker_buy_volume": 910.6, "taker_buy_quote": 20.993878}, {"ts": 1770073560000, "open": 0.02302, "high": 0.02305, "low": 0.02302, "close": 0.02305, "volume": 743.4, "quote_volume": 17.119899, "trades": 3, "taker_buy_volume": 227.7, "taker_buy_quote": 5.248485}, {"ts": 1770073620000, "open": 0.02302, "high": 0.02304, "low": 0.02302, "close": 0.02304, "volume": 1068.5, "quote_volume": 24.603705, "trades": 4, "taker_buy_volume": 683.7, "taker_buy_quote": 15.745609}, {"ts": 1770073680000, "open": 0.02305, "high": 0.02307, "low": 0.02303, "close": 0.02305, "volume": 14302.7, "quote_volume": 329.416217, "trades": 6, "taker_buy_volume": 910.5, "taker_buy_quote": 20.993851}, {"ts": 1770073740000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770073800000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 227.6, "quote_volume": 5.248456, "trades": 1, "taker_buy_volume": 227.6, "taker_buy_quote": 5.248456}, {"ts": 1770073860000, "open": 0.02307, "high": 0.02308, "low": 0.02303, "close": 0.02307, "volume": 7417.4, "quote_volume": 170.952753, "trades": 9, "taker_buy_volume": 910.1, "taker_buy_quote": 20.996006}, {"ts": 1770073920000, "open": 0.02306, "high": 0.02306, "low": 0.02302, "close": 0.02305, "volume": 4569.7, "quote_volume": 105.298845, "trades": 8, "taker_buy_volume": 910.7, "taker_buy_quote": 20.984805}, {"ts": 1770073980000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074040000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 227.6, "quote_volume": 5.248456, "trades": 1, "taker_buy_volume": 227.6, "taker_buy_quote": 5.248456}, {"ts": 1770074100000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074160000, "open": 0.02307, "high": 0.02308, "low": 0.02305, "close": 0.02307, "volume": 46329.0, "quote_volume": 1068.404335, "trades": 10, "taker_buy_volume": 5177.4, "taker_buy_quote": 119.444892}, {"ts": 1770074220000, "open": 0.02306, "high": 0.02307, "low": 0.02304, "close": 0.02305, "volume": 46519.6, "quote_volume": 1072.701976, "trades": 5, "taker_buy_volume": 455.0, "taker_buy_quote": 10.4923}, {"ts": 1770074280000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 227.6, "quote_volume": 5.248456, "trades": 1, "taker_buy_volume": 227.6, "taker_buy_quote": 5.248456}, {"ts": 1770074340000, "open": 0.02307, "high": 0.02307, "low": 0.02305, "close": 0.02307, "volume": 4153.3, "quote_volume": 95.744941, "trades": 4, "taker_buy_volume": 682.6, "taker_buy_quote": 15.745306}, {"ts": 1770074400000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074460000, "open": 0.02304, "high": 0.02305, "low": 0.02304, "close": 0.02305, "volume": 1928.6, "quote_volume": 44.437221, "trades": 2, "taker_buy_volume": 1928.6, "taker_buy_quote": 44.437221}, {"ts": 1770074520000, "open": 0.02301, "high": 0.02302, "low": 0.02301, "close": 0.02302, "volume": 5406.1, "quote_volume": 124.396641, "trades": 5, "taker_buy_volume": 456.1, "taker_buy_quote": 10.497141}, {"ts": 1770074580000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074640000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 5219.6, "quote_volume": 120.155192, "trades": 1, "taker_buy_volume": 5219.6, "taker_buy_quote": 120.155192}, {"ts": 1770074700000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074760000, "open": 0.02297, "high": 0.023, "low": 0.02296, "close": 0.023, "volume": 121619.3, "quote_volume": 2793.574142, "trades": 8, "taker_buy_volume": 4400.9, "taker_buy_quote": 101.067494}, {"ts": 1770074820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770074940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075000000, "open": 0.02298, "high": 0.023, "low": 0.02298, "close": 0.023, "volume": 909.5, "quote_volume": 20.907157, "trades": 3, "taker_buy_volume": 909.5, "taker_buy_quote": 20.907157}, {"ts": 1770075060000, "open": 0.02298, "high": 0.02301, "low": 0.02298, "close": 0.02301, "volume": 1089.3, "quote_volume": 25.045804, "trades": 4, "taker_buy_volume": 684.6, "taker_buy_quote": 15.745798}, {"ts": 1770075120000, "open": 0.02298, "high": 0.02299, "low": 0.02298, "close": 0.02299, "volume": 37302.6, "quote_volume": 857.216031, "trades": 9, "taker_buy_volume": 228.3, "taker_buy_quote": 5.248617}, {"ts": 1770075180000, "open": 0.02297, "high": 0.02298, "low": 0.02293, "close": 0.02295, "volume": 20484.0, "quote_volume": 470.191843, "trades": 25, "taker_buy_volume": 5798.7, "taker_buy_quote": 133.090174}, {"ts": 1770075240000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 228.6, "quote_volume": 5.248656, "trades": 1, "taker_buy_volume": 228.6, "taker_buy_quote": 5.248656}, {"ts": 1770075300000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075360000, "open": 0.02296, "high": 0.023, "low": 0.02296, "close": 0.023, "volume": 32109.7, "quote_volume": 737.967138, "trades": 11, "taker_buy_volume": 32109.7, "taker_buy_quote": 737.967138}, {"ts": 1770075420000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 4950.0, "quote_volume": 113.751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770075480000, "open": 0.02299, "high": 0.02301, "low": 0.02299, "close": 0.02301, "volume": 684.5, "quote_volume": 15.743498, "trades": 3, "taker_buy_volume": 684.5, "taker_buy_quote": 15.743498}, {"ts": 1770075540000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 228.0, "quote_volume": 5.24856, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 5.24856}, {"ts": 1770075600000, "open": 0.02296, "high": 0.02297, "low": 0.02296, "close": 0.02297, "volume": 12140.5, "quote_volume": 278.748165, "trades": 2, "taker_buy_volume": 12140.5, "taker_buy_quote": 278.748165}, {"ts": 1770075660000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 228.4, "quote_volume": 5.248632, "trades": 1, "taker_buy_volume": 228.4, "taker_buy_quote": 5.248632}, {"ts": 1770075720000, "open": 0.02295, "high": 0.02296, "low": 0.02295, "close": 0.02296, "volume": 5178.6, "quote_volume": 118.851156, "trades": 2, "taker_buy_volume": 5178.6, "taker_buy_quote": 118.851156}, {"ts": 1770075780000, "open": 0.02296, "high": 0.02298, "low": 0.02296, "close": 0.02298, "volume": 8222.3, "quote_volume": 188.790861, "trades": 3, "taker_buy_volume": 8222.3, "taker_buy_quote": 188.790861}, {"ts": 1770075840000, "open": 0.02296, "high": 0.02298, "low": 0.02296, "close": 0.02298, "volume": 2845.6, "quote_volume": 65.341829, "trades": 4, "taker_buy_volume": 456.9, "taker_buy_quote": 10.497277}, {"ts": 1770075900000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 228.3, "quote_volume": 5.2509, "trades": 1, "taker_buy_volume": 228.3, "taker_buy_quote": 5.2509}, {"ts": 1770075960000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076020000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076080000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076140000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076200000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076260000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 228.1, "quote_volume": 5.248581, "trades": 1, "taker_buy_volume": 228.1, "taker_buy_quote": 5.248581}, {"ts": 1770076320000, "open": 0.02302, "high": 0.02303, "low": 0.02301, "close": 0.02302, "volume": 4642.8, "quote_volume": 106.839946, "trades": 8, "taker_buy_volume": 683.9, "taker_buy_quote": 15.745657}, {"ts": 1770076380000, "open": 0.02299, "high": 0.02302, "low": 0.02299, "close": 0.02302, "volume": 10075.6, "quote_volume": 231.813668, "trades": 10, "taker_buy_volume": 1140.3, "taker_buy_quote": 26.242861}, {"ts": 1770076440000, "open": 0.02301, "high": 0.02302, "low": 0.02298, "close": 0.02302, "volume": 7368.9, "quote_volume": 169.408572, "trades": 8, "taker_buy_volume": 456.0, "taker_buy_quote": 10.49484}, {"ts": 1770076500000, "open": 0.02299, "high": 0.023, "low": 0.02299, "close": 0.023, "volume": 1756.0, "quote_volume": 40.372722, "trades": 2, "taker_buy_volume": 228.2, "taker_buy_quote": 5.2486}, {"ts": 1770076560000, "open": 0.02296, "high": 0.02298, "low": 0.02295, "close": 0.02298, "volume": 7803.6, "quote_volume": 179.148975, "trades": 4, "taker_buy_volume": 228.5, "taker_buy_quote": 5.25093}, {"ts": 1770076620000, "open": 0.02299, "high": 0.02299, "low": 0.02299, "close": 0.02299, "volume": 228.3, "quote_volume": 5.248617, "trades": 1, "taker_buy_volume": 228.3, "taker_buy_quote": 5.248617}, {"ts": 1770076680000, "open": 0.02298, "high": 0.02298, "low": 0.02297, "close": 0.02298, "volume": 3142.4, "quote_volume": 72.209337, "trades": 3, "taker_buy_volume": 228.4, "taker_buy_quote": 5.248632}, {"ts": 1770076740000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770076800000, "open": 0.02295, "high": 0.02301, "low": 0.02295, "close": 0.02301, "volume": 7715.0, "quote_volume": 177.122437, "trades": 7, "taker_buy_volume": 3352.0, "taker_buy_quote": 76.991587}, {"ts": 1770076860000, "open": 0.02293, "high": 0.02294, "low": 0.02293, "close": 0.02294, "volume": 1112.1, "quote_volume": 25.502741, "trades": 2, "taker_buy_volume": 1112.1, "taker_buy_quote": 25.502741}, {"ts": 1770076920000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 228.7, "quote_volume": 5.248665, "trades": 1, "taker_buy_volume": 228.7, "taker_buy_quote": 5.248665}, {"ts": 1770076980000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077040000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077100000, "open": 0.02283, "high": 0.02284, "low": 0.02283, "close": 0.02284, "volume": 7870.2, "quote_volume": 179.678964, "trades": 6, "taker_buy_volume": 7870.2, "taker_buy_quote": 179.678964}, {"ts": 1770077160000, "open": 0.02285, "high": 0.02285, "low": 0.02283, "close": 0.02284, "volume": 689.5, "quote_volume": 15.748177, "trades": 3, "taker_buy_volume": 689.5, "taker_buy_quote": 15.748177}, {"ts": 1770077220000, "open": 0.02281, "high": 0.02284, "low": 0.02281, "close": 0.02281, "volume": 13660.5, "quote_volume": 311.609797, "trades": 19, "taker_buy_volume": 9449.0, "taker_buy_quote": 215.545482}, {"ts": 1770077280000, "open": 0.02281, "high": 0.02283, "low": 0.02281, "close": 0.02283, "volume": 998.1, "quote_volume": 22.771259, "trades": 3, "taker_buy_volume": 998.1, "taker_buy_quote": 22.771259}, {"ts": 1770077340000, "open": 0.0228, "high": 0.02282, "low": 0.0228, "close": 0.02282, "volume": 11437.4, "quote_volume": 260.777322, "trades": 3, "taker_buy_volume": 11437.4, "taker_buy_quote": 260.777322}, {"ts": 1770077400000, "open": 0.02283, "high": 0.02284, "low": 0.02283, "close": 0.02284, "volume": 459.7, "quote_volume": 10.497249, "trades": 2, "taker_buy_volume": 459.7, "taker_buy_quote": 10.497249}, {"ts": 1770077460000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770077520000, "open": 0.02279, "high": 0.0228, "low": 0.02279, "close": 0.0228, "volume": 3586.3, "quote_volume": 81.734079, "trades": 2, "taker_buy_volume": 230.2, "taker_buy_quote": 5.24856}, {"ts": 1770077580000, "open": 0.0228, "high": 0.02283, "low": 0.0228, "close": 0.02283, "volume": 14476.1, "quote_volume": 330.071179, "trades": 13, "taker_buy_volume": 14476.1, "taker_buy_quote": 330.071179}, {"ts": 1770077640000, "open": 0.02284, "high": 0.02288, "low": 0.02284, "close": 0.02288, "volume": 23431.6, "quote_volume": 535.42353, "trades": 32, "taker_buy_volume": 23431.6, "taker_buy_quote": 535.42353}, {"ts": 1770077700000, "open": 0.02286, "high": 0.02287, "low": 0.02286, "close": 0.02287, "volume": 16628.4, "quote_volume": 380.129813, "trades": 6, "taker_buy_volume": 1058.9, "taker_buy_quote": 24.211043}, {"ts": 1770077760000, "open": 0.02288, "high": 0.02292, "low": 0.02288, "close": 0.0229, "volume": 13903.5, "quote_volume": 318.247311, "trades": 13, "taker_buy_volume": 1604.5, "taker_buy_quote": 36.740747}, {"ts": 1770077820000, "open": 0.02291, "high": 0.02295, "low": 0.0229, "close": 0.02295, "volume": 48049.8, "quote_volume": 1101.280119, "trades": 14, "taker_buy_volume": 1602.5, "taker_buy_quote": 36.740733}, {"ts": 1770077880000, "open": 0.02295, "high": 0.02296, "low": 0.02289, "close": 0.02294, "volume": 41374.8, "quote_volume": 948.743093, "trades": 13, "taker_buy_volume": 914.9, "taker_buy_quote": 20.992375}, {"ts": 1770077940000, "open": 0.02295, "high": 0.02296, "low": 0.02293, "close": 0.02296, "volume": 8061.0, "quote_volume": 184.873036, "trades": 11, "taker_buy_volume": 1281.0, "taker_buy_quote": 29.389336}, {"ts": 1770078000000, "open": 0.02292, "high": 0.02294, "low": 0.02292, "close": 0.02294, "volume": 26080.1, "quote_volume": 597.767333, "trades": 16, "taker_buy_volume": 686.5, "taker_buy_quote": 15.746021}, {"ts": 1770078060000, "open": 0.02292, "high": 0.02297, "low": 0.02292, "close": 0.02297, "volume": 37334.4, "quote_volume": 855.903216, "trades": 40, "taker_buy_volume": 4288.2, "taker_buy_quote": 98.424914}, {"ts": 1770078120000, "open": 0.02293, "high": 0.02295, "low": 0.02293, "close": 0.02295, "volume": 6344.3, "quote_volume": 145.479373, "trades": 3, "taker_buy_volume": 6344.3, "taker_buy_quote": 145.479373}, {"ts": 1770078180000, "open": 0.02291, "high": 0.02293, "low": 0.02291, "close": 0.02293, "volume": 3829.0, "quote_volume": 87.729258, "trades": 4, "taker_buy_volume": 687.0, "taker_buy_quote": 15.746038}, {"ts": 1770078240000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078300000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770078360000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 228.8, "quote_volume": 5.25096, "trades": 1, "taker_buy_volume": 228.8, "taker_buy_quote": 5.25096}, {"ts": 1770078420000, "open": 0.02293, "high": 0.02295, "low": 0.02293, "close": 0.02295, "volume": 686.5, "quote_volume": 15.748307, "trades": 3, "taker_buy_volume": 457.5, "taker_buy_quote": 10.497337}, {"ts": 1770078480000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 228.6, "quote_volume": 5.248656, "trades": 1, "taker_buy_volume": 228.6, "taker_buy_quote": 5.248656}, {"ts": 1770078540000, "open": 0.02295, "high": 0.02296, "low": 0.02295, "close": 0.02296, "volume": 4803.1, "quote_volume": 110.233431, "trades": 6, "taker_buy_volume": 228.6, "taker_buy_quote": 5.248656}, {"ts": 1770078600000, "open": 0.02294, "high": 0.02295, "low": 0.02294, "close": 0.02295, "volume": 2059.3, "quote_volume": 47.242629, "trades": 3, "taker_buy_volume": 228.7, "taker_buy_quote": 5.248665}, {"ts": 1770078660000, "open": 0.02293, "high": 0.02294, "low": 0.02292, "close": 0.02293, "volume": 6668.6, "quote_volume": 152.90712, "trades": 13, "taker_buy_volume": 2127.6, "taker_buy_quote": 48.787473}, {"ts": 1770078720000, "open": 0.02289, "high": 0.02291, "low": 0.02289, "close": 0.02291, "volume": 3090.3, "quote_volume": 70.741549, "trades": 2, "taker_buy_volume": 229.1, "taker_buy_quote": 5.248681}, {"ts": 1770078780000, "open": 0.02283, "high": 0.02283, "low": 0.02278, "close": 0.0228, "volume": 217392.3, "quote_volume": 4956.373916, "trades": 24, "taker_buy_volume": 79449.3, "taker_buy_quote": 1810.823164}, {"ts": 1770078840000, "open": 0.02279, "high": 0.02288, "low": 0.02279, "close": 0.02284, "volume": 492349.2, "quote_volume": 11241.195284, "trades": 99, "taker_buy_volume": 469661.1, "taker_buy_quote": 10722.772199}, {"ts": 1770078900000, "open": 0.02279, "high": 0.0228, "low": 0.02278, "close": 0.0228, "volume": 24360.7, "quote_volume": 555.156875, "trades": 7, "taker_buy_volume": 460.3, "taker_buy_quote": 10.492539}, {"ts": 1770078960000, "open": 0.02282, "high": 0.02284, "low": 0.02282, "close": 0.02284, "volume": 19729.2, "quote_volume": 450.497237, "trades": 5, "taker_buy_volume": 19729.2, "taker_buy_quote": 450.497237}, {"ts": 1770079020000, "open": 0.02283, "high": 0.02285, "low": 0.02283, "close": 0.02284, "volume": 43301.9, "quote_volume": 988.738501, "trades": 8, "taker_buy_volume": 43071.8, "taker_buy_quote": 983.485318}, {"ts": 1770079080000, "open": 0.02282, "high": 0.02283, "low": 0.0228, "close": 0.02281, "volume": 74885.3, "quote_volume": 1708.795243, "trades": 7, "taker_buy_volume": 70520.3, "taker_buy_quote": 1609.273243}, {"ts": 1770079140000, "open": 0.02282, "high": 0.02283, "low": 0.02282, "close": 0.02283, "volume": 459.9, "quote_volume": 10.497217, "trades": 2, "taker_buy_volume": 459.9, "taker_buy_quote": 10.497217}, {"ts": 1770079200000, "open": 0.02284, "high": 0.02285, "low": 0.02284, "close": 0.02285, "volume": 459.5, "quote_volume": 10.497277, "trades": 2, "taker_buy_volume": 459.5, "taker_buy_quote": 10.497277}, {"ts": 1770079260000, "open": 0.02283, "high": 0.02284, "low": 0.02283, "close": 0.02284, "volume": 5051.2, "quote_volume": 115.321194, "trades": 2, "taker_buy_volume": 229.8, "taker_buy_quote": 5.248632}, {"ts": 1770079320000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 229.7, "quote_volume": 5.248645, "trades": 1, "taker_buy_volume": 229.7, "taker_buy_quote": 5.248645}, {"ts": 1770079380000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 229.6, "quote_volume": 5.248656, "trades": 1, "taker_buy_volume": 229.6, "taker_buy_quote": 5.248656}, {"ts": 1770079440000, "open": 0.02283, "high": 0.02286, "low": 0.02283, "close": 0.02286, "volume": 4469.2, "quote_volume": 102.060158, "trades": 10, "taker_buy_volume": 3856.8, "taker_buy_quote": 88.066818}, {"ts": 1770079500000, "open": 0.02287, "high": 0.02289, "low": 0.02286, "close": 0.02288, "volume": 5323.6, "quote_volume": 121.755416, "trades": 8, "taker_buy_volume": 1376.6, "taker_buy_quote": 31.492016}, {"ts": 1770079560000, "open": 0.02288, "high": 0.02289, "low": 0.02288, "close": 0.02289, "volume": 1698.3, "quote_volume": 38.859397, "trades": 4, "taker_buy_volume": 1698.3, "taker_buy_quote": 38.859397}, {"ts": 1770079620000, "open": 0.02286, "high": 0.02286, "low": 0.02283, "close": 0.02284, "volume": 17737.8, "quote_volume": 405.227392, "trades": 9, "taker_buy_volume": 229.8, "taker_buy_quote": 5.248632}, {"ts": 1770079680000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 229.7, "quote_volume": 5.248645, "trades": 1, "taker_buy_volume": 229.7, "taker_buy_quote": 5.248645}, {"ts": 1770079740000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079800000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079860000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079920000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770079980000, "open": 0.02281, "high": 0.02283, "low": 0.02281, "close": 0.02283, "volume": 4728.1, "quote_volume": 107.854859, "trades": 3, "taker_buy_volume": 4728.1, "taker_buy_quote": 107.854859}, {"ts": 1770080040000, "open": 0.02284, "high": 0.02285, "low": 0.02284, "close": 0.02284, "volume": 4975.6, "quote_volume": 113.647298, "trades": 5, "taker_buy_volume": 689.2, "taker_buy_quote": 15.745922}, {"ts": 1770080100000, "open": 0.02285, "high": 0.02287, "low": 0.02285, "close": 0.02287, "volume": 29324.8, "quote_volume": 670.473458, "trades": 5, "taker_buy_volume": 29324.8, "taker_buy_quote": 670.473458}, {"ts": 1770080160000, "open": 0.02288, "high": 0.02288, "low": 0.02287, "close": 0.02287, "volume": 1888.6, "quote_volume": 43.194576, "trades": 2, "taker_buy_volume": 1888.6, "taker_buy_quote": 43.194576}, {"ts": 1770080220000, "open": 0.02287, "high": 0.02288, "low": 0.02287, "close": 0.02288, "volume": 5179.4, "quote_volume": 118.455172, "trades": 2, "taker_buy_volume": 229.4, "taker_buy_quote": 5.248672}, {"ts": 1770080280000, "open": 0.02289, "high": 0.02292, "low": 0.02289, "close": 0.02292, "volume": 4411.5, "quote_volume": 101.027928, "trades": 5, "taker_buy_volume": 916.6, "taker_buy_quote": 20.994718}, {"ts": 1770080340000, "open": 0.02291, "high": 0.02292, "low": 0.02291, "close": 0.02292, "volume": 4495.3, "quote_volume": 102.989613, "trades": 2, "taker_buy_volume": 229.0, "taker_buy_quote": 5.24868}, {"ts": 1770080400000, "open": 0.02293, "high": 0.02293, "low": 0.0229, "close": 0.02292, "volume": 27674.9, "quote_volume": 633.919557, "trades": 32, "taker_buy_volume": 14175.0, "taker_buy_quote": 324.623529}, {"ts": 1770080460000, "open": 0.02293, "high": 0.02294, "low": 0.02293, "close": 0.02294, "volume": 457.7, "quote_volume": 10.497349, "trades": 2, "taker_buy_volume": 457.7, "taker_buy_quote": 10.497349}, {"ts": 1770080520000, "open": 0.02295, "high": 0.02297, "low": 0.02295, "close": 0.02297, "volume": 1382.1, "quote_volume": 31.723765, "trades": 3, "taker_buy_volume": 1382.1, "taker_buy_quote": 31.723765}, {"ts": 1770080580000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 10088.0, "quote_volume": 231.31784, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080640000, "open": 0.02288, "high": 0.0229, "low": 0.02288, "close": 0.0229, "volume": 2347.7, "quote_volume": 53.724545, "trades": 4, "taker_buy_volume": 687.7, "taker_buy_quote": 15.743745}, {"ts": 1770080700000, "open": 0.0229, "high": 0.02292, "low": 0.0229, "close": 0.02291, "volume": 39753.0, "quote_volume": 910.352864, "trades": 17, "taker_buy_volume": 5460.5, "taker_buy_quote": 125.054614}, {"ts": 1770080760000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770080820000, "open": 0.02286, "high": 0.02288, "low": 0.02286, "close": 0.02288, "volume": 619.8, "quote_volume": 14.173216, "trades": 2, "taker_buy_volume": 229.4, "taker_buy_quote": 5.248672}, {"ts": 1770080880000, "open": 0.0228, "high": 0.02281, "low": 0.0228, "close": 0.02281, "volume": 920.0, "quote_volume": 20.978301, "trades": 2, "taker_buy_volume": 230.1, "taker_buy_quote": 5.248581}, {"ts": 1770080940000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 230.0, "quote_volume": 5.2486, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 5.2486}, {"ts": 1770081000000, "open": 0.02283, "high": 0.02286, "low": 0.02283, "close": 0.02286, "volume": 919.0, "quote_volume": 20.99455, "trades": 4, "taker_buy_volume": 919.0, "taker_buy_quote": 20.99455}, {"ts": 1770081060000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081120000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081180000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081240000, "open": 0.0228, "high": 0.02282, "low": 0.0228, "close": 0.02282, "volume": 17832.0, "quote_volume": 406.5742, "trades": 30, "taker_buy_volume": 17832.0, "taker_buy_quote": 406.5742}, {"ts": 1770081300000, "open": 0.02283, "high": 0.02285, "low": 0.02282, "close": 0.02283, "volume": 1389.1, "quote_volume": 31.715347, "trades": 5, "taker_buy_volume": 919.3, "taker_buy_quote": 20.994511}, {"ts": 1770081360000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081420000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081480000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081540000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081600000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081660000, "open": 0.02273, "high": 0.0228, "low": 0.02273, "close": 0.0228, "volume": 5416.4, "quote_volume": 123.270963, "trades": 7, "taker_buy_volume": 1152.5, "taker_buy_quote": 26.247024}, {"ts": 1770081720000, "open": 0.0228, "high": 0.02284, "low": 0.0228, "close": 0.02283, "volume": 5228.2, "quote_volume": 119.3414, "trades": 14, "taker_buy_volume": 5228.2, "taker_buy_quote": 119.3414}, {"ts": 1770081780000, "open": 0.02285, "high": 0.02286, "low": 0.02285, "close": 0.02286, "volume": 459.3, "quote_volume": 10.497301, "trades": 2, "taker_buy_volume": 459.3, "taker_buy_quote": 10.497301}, {"ts": 1770081840000, "open": 0.02281, "high": 0.02282, "low": 0.02281, "close": 0.02282, "volume": 3996.8, "quote_volume": 91.169308, "trades": 2, "taker_buy_volume": 230.0, "taker_buy_quote": 5.2486}, {"ts": 1770081900000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 230.3, "quote_volume": 5.248537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770081960000, "open": 0.02276, "high": 0.02281, "low": 0.02276, "close": 0.02281, "volume": 3451.9, "quote_volume": 78.597474, "trades": 5, "taker_buy_volume": 921.0, "taker_buy_quote": 20.99419}, {"ts": 1770082020000, "open": 0.02282, "high": 0.02283, "low": 0.02281, "close": 0.02283, "volume": 3968.6, "quote_volume": 90.530664, "trades": 3, "taker_buy_volume": 459.9, "taker_buy_quote": 10.497217}, {"ts": 1770082080000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082140000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082200000, "open": 0.02279, "high": 0.0228, "low": 0.02279, "close": 0.0228, "volume": 2353.6, "quote_volume": 53.640846, "trades": 3, "taker_buy_volume": 2353.6, "taker_buy_quote": 53.640846}, {"ts": 1770082260000, "open": 0.02281, "high": 0.02282, "low": 0.0228, "close": 0.02281, "volume": 2093.4, "quote_volume": 47.738722, "trades": 4, "taker_buy_volume": 2093.4, "taker_buy_quote": 47.738722}, {"ts": 1770082320000, "open": 0.02279, "high": 0.02279, "low": 0.02276, "close": 0.02279, "volume": 8977.4, "quote_volume": 204.506587, "trades": 6, "taker_buy_volume": 2419.7, "taker_buy_quote": 55.086194}, {"ts": 1770082380000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082440000, "open": 0.02277, "high": 0.02277, "low": 0.02276, "close": 0.02276, "volume": 28788.7, "quote_volume": 655.254062, "trades": 5, "taker_buy_volume": 461.1, "taker_buy_quote": 10.494636}, {"ts": 1770082500000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082560000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082620000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082680000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082740000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082800000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082860000, "open": 0.02277, "high": 0.02278, "low": 0.02277, "close": 0.02278, "volume": 460.9, "quote_volume": 10.496997, "trades": 2, "taker_buy_volume": 460.9, "taker_buy_quote": 10.496997}, {"ts": 1770082920000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770082980000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083040000, "open": 0.02275, "high": 0.02278, "low": 0.02275, "close": 0.02278, "volume": 1155.5, "quote_volume": 26.301453, "trades": 4, "taker_buy_volume": 691.5, "taker_buy_quote": 15.745453}, {"ts": 1770083100000, "open": 0.02279, "high": 0.02279, "low": 0.02277, "close": 0.02278, "volume": 3974.0, "quote_volume": 90.49489, "trades": 3, "taker_buy_volume": 460.7, "taker_buy_quote": 10.497049}, {"ts": 1770083160000, "open": 0.02275, "high": 0.02279, "low": 0.02275, "close": 0.02279, "volume": 1586.8, "quote_volume": 36.12274, "trades": 5, "taker_buy_volume": 1586.8, "taker_buy_quote": 36.12274}, {"ts": 1770083220000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083280000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 919.6, "quote_volume": 20.930096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083340000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083400000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083460000, "open": 0.02277, "high": 0.02279, "low": 0.02277, "close": 0.02279, "volume": 691.2, "quote_volume": 15.745534, "trades": 3, "taker_buy_volume": 691.2, "taker_buy_quote": 15.745534}, {"ts": 1770083520000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 230.1, "quote_volume": 5.248581, "trades": 1, "taker_buy_volume": 230.1, "taker_buy_quote": 5.248581}, {"ts": 1770083580000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083640000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083700000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083760000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 2861.2, "quote_volume": 65.178136, "trades": 1, "taker_buy_volume": 2861.2, "taker_buy_quote": 65.178136}, {"ts": 1770083820000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770083880000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 230.3, "quote_volume": 5.248537, "trades": 1, "taker_buy_volume": 230.3, "taker_buy_quote": 5.248537}, {"ts": 1770083940000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084000000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 230.2, "quote_volume": 5.246258, "trades": 1, "taker_buy_volume": 230.2, "taker_buy_quote": 5.246258}, {"ts": 1770084060000, "open": 0.02277, "high": 0.02278, "low": 0.02277, "close": 0.02278, "volume": 2671.9, "quote_volume": 60.841467, "trades": 3, "taker_buy_volume": 2671.9, "taker_buy_quote": 60.841467}, {"ts": 1770084120000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 230.3, "quote_volume": 5.248537, "trades": 1, "taker_buy_volume": 230.3, "taker_buy_quote": 5.248537}, {"ts": 1770084180000, "open": 0.02276, "high": 0.02277, "low": 0.02275, "close": 0.02277, "volume": 6296.4, "quote_volume": 143.277815, "trades": 9, "taker_buy_volume": 1152.7, "taker_buy_quote": 26.242367}, {"ts": 1770084240000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084300000, "open": 0.02271, "high": 0.02273, "low": 0.02271, "close": 0.02273, "volume": 2564.1, "quote_volume": 58.237639, "trades": 5, "taker_buy_volume": 693.0, "taker_buy_quote": 15.744958}, {"ts": 1770084360000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 230.8, "quote_volume": 5.248392, "trades": 1, "taker_buy_volume": 230.8, "taker_buy_quote": 5.248392}, {"ts": 1770084420000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084480000, "open": 0.02269, "high": 0.02271, "low": 0.02269, "close": 0.02271, "volume": 533.9, "quote_volume": 12.118813, "trades": 2, "taker_buy_volume": 231.1, "taker_buy_quote": 5.248281}, {"ts": 1770084540000, "open": 0.02267, "high": 0.02268, "low": 0.02267, "close": 0.02268, "volume": 6466.0, "quote_volume": 146.59938, "trades": 3, "taker_buy_volume": 6466.0, "taker_buy_quote": 146.59938}, {"ts": 1770084600000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084660000, "open": 0.02264, "high": 0.02264, "low": 0.0226, "close": 0.02261, "volume": 8151.8, "quote_volume": 184.35136, "trades": 10, "taker_buy_volume": 928.1, "taker_buy_quote": 20.993612}, {"ts": 1770084720000, "open": 0.02258, "high": 0.02261, "low": 0.02258, "close": 0.02261, "volume": 9420.1, "quote_volume": 212.762164, "trades": 8, "taker_buy_volume": 5878.8, "taker_buy_quote": 132.764197}, {"ts": 1770084780000, "open": 0.02262, "high": 0.02264, "low": 0.0226, "close": 0.0226, "volume": 4311.8, "quote_volume": 97.487663, "trades": 6, "taker_buy_volume": 3422.0, "taker_buy_quote": 77.360387}, {"ts": 1770084840000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084900000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770084960000, "open": 0.02259, "high": 0.02263, "low": 0.02259, "close": 0.02263, "volume": 3402.0, "quote_volume": 76.874381, "trades": 6, "taker_buy_volume": 3402.0, "taker_buy_quote": 76.874381}, {"ts": 1770085020000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085080000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085140000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085200000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085260000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770085320000, "open": 0.02262, "high": 0.02263, "low": 0.02261, "close": 0.02262, "volume": 18014.6, "quote_volume": 407.464822, "trades": 11, "taker_buy_volume": 15239.7, "taker_buy_quote": 344.724333}, {"ts": 1770085380000, "open": 0.02261, "high": 0.02263, "low": 0.02261, "close": 0.02263, "volume": 2079.0, "quote_volume": 47.013148, "trades": 4, "taker_buy_volume": 2079.0, "taker_buy_quote": 47.013148}, {"ts": 1770085440000, "open": 0.02261, "high": 0.02263, "low": 0.02261, "close": 0.02262, "volume": 5075.6, "quote_volume": 114.766274, "trades": 4, "taker_buy_volume": 463.9, "taker_buy_quote": 10.495737}, {"ts": 1770085500000, "open": 0.02259, "high": 0.02259, "low": 0.02257, "close": 0.02258, "volume": 18449.1, "quote_volume": 416.514884, "trades": 8, "taker_buy_volume": 232.5, "taker_buy_quote": 5.24985}, {"ts": 1770085560000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 310.4, "quote_volume": 6.996416, "trades": 1, "taker_buy_volume": 310.4, "taker_buy_quote": 6.996416}, {"ts": 1770085620000, "open": 0.02255, "high": 0.02256, "low": 0.02249, "close": 0.0225, "volume": 56584.1, "quote_volume": 1273.613076, "trades": 20, "taker_buy_volume": 16927.6, "taker_buy_quote": 381.028081}, {"ts": 1770085680000, "open": 0.0225, "high": 0.02253, "low": 0.0225, "close": 0.02253, "volume": 1265.1, "quote_volume": 28.478734, "trades": 5, "taker_buy_volume": 1265.1, "taker_buy_quote": 28.478734}, {"ts": 1770085740000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 232.8, "quote_volume": 5.24964, "trades": 1, "taker_buy_volume": 232.8, "taker_buy_quote": 5.24964}, {"ts": 1770085800000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 1496.1, "quote_volume": 33.692172, "trades": 3, "taker_buy_volume": 233.1, "taker_buy_quote": 5.249412}, {"ts": 1770085860000, "open": 0.02249, "high": 0.02249, "low": 0.02243, "close": 0.02246, "volume": 188118.1, "quote_volume": 4226.716063, "trades": 40, "taker_buy_volume": 17538.8, "taker_buy_quote": 393.77354}, {"ts": 1770085920000, "open": 0.02247, "high": 0.02253, "low": 0.02247, "close": 0.02253, "volume": 19482.1, "quote_volume": 438.040612, "trades": 18, "taker_buy_volume": 7544.7, "taker_buy_quote": 169.751055}, {"ts": 1770085980000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086040000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086100000, "open": 0.02248, "high": 0.02254, "low": 0.02248, "close": 0.02254, "volume": 8150.4, "quote_volume": 183.285618, "trades": 6, "taker_buy_volume": 8150.4, "taker_buy_quote": 183.285618}, {"ts": 1770086160000, "open": 0.0225, "high": 0.02251, "low": 0.0225, "close": 0.02251, "volume": 1433.1, "quote_volume": 32.247082, "trades": 2, "taker_buy_volume": 233.2, "taker_buy_quote": 5.249332}, {"ts": 1770086220000, "open": 0.02246, "high": 0.02248, "low": 0.02246, "close": 0.02248, "volume": 462.2, "quote_volume": 10.385684, "trades": 2, "taker_buy_volume": 233.6, "taker_buy_quote": 5.251328}, {"ts": 1770086280000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086340000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770086400000, "open": 0.02242, "high": 0.02243, "low": 0.02242, "close": 0.02243, "volume": 783.7, "quote_volume": 17.572894, "trades": 2, "taker_buy_volume": 234.0, "taker_buy_quote": 5.24862}, {"ts": 1770086460000, "open": 0.02244, "high": 0.02246, "low": 0.02244, "close": 0.02246, "volume": 701.4, "quote_volume": 15.746428, "trades": 3, "taker_buy_volume": 701.4, "taker_buy_quote": 15.746428}, {"ts": 1770086520000, "open": 0.02245, "high": 0.02248, "low": 0.02245, "close": 0.02248, "volume": 11672.2, "quote_volume": 262.067624, "trades": 7, "taker_buy_volume": 11269.7, "taker_buy_quote": 253.023449}, {"ts": 1770086580000, "open": 0.02249, "high": 0.0225, "low": 0.02247, "close": 0.02248, "volume": 1929.9, "quote_volume": 43.383521, "trades": 6, "taker_buy_volume": 1167.1, "taker_buy_quote": 26.243405}, {"ts": 1770086640000, "open": 0.02249, "high": 0.02249, "low": 0.02248, "close": 0.02249, "volume": 4025.5, "quote_volume": 90.497908, "trades": 3, "taker_buy_volume": 466.8, "taker_buy_quote": 10.498332}, {"ts": 1770086700000, "open": 0.02248, "high": 0.02248, "low": 0.02247, "close": 0.02248, "volume": 10226.1, "quote_volume": 229.866063, "trades": 7, "taker_buy_volume": 5423.3, "taker_buy_quote": 121.915784}, {"ts": 1770086760000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 233.4, "quote_volume": 5.249166, "trades": 1, "taker_buy_volume": 233.4, "taker_buy_quote": 5.249166}, {"ts": 1770086820000, "open": 0.0225, "high": 0.0225, "low": 0.02246, "close": 0.02246, "volume": 5284.3, "quote_volume": 118.69471, "trades": 4, "taker_buy_volume": 466.7, "taker_buy_quote": 10.491414}, {"ts": 1770086880000, "open": 0.02247, "high": 0.0225, "low": 0.02244, "close": 0.02244, "volume": 114817.8, "quote_volume": 2579.800581, "trades": 20, "taker_buy_volume": 23284.5, "taker_buy_quote": 523.207352}, {"ts": 1770086940000, "open": 0.02244, "high": 0.02245, "low": 0.02241, "close": 0.02244, "volume": 11544.0, "quote_volume": 258.835379, "trades": 11, "taker_buy_volume": 7975.8, "taker_buy_quote": 178.872017}, {"ts": 1770087000000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 233.8, "quote_volume": 5.24881, "trades": 1, "taker_buy_volume": 233.8, "taker_buy_quote": 5.24881}, {"ts": 1770087060000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087120000, "open": 0.02242, "high": 0.02243, "low": 0.02242, "close": 0.02243, "volume": 5184.0, "quote_volume": 116.22762, "trades": 4, "taker_buy_volume": 5184.0, "taker_buy_quote": 116.22762}, {"ts": 1770087180000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 233.9, "quote_volume": 5.248716, "trades": 1, "taker_buy_volume": 233.9, "taker_buy_quote": 5.248716}, {"ts": 1770087240000, "open": 0.02242, "high": 0.02242, "low": 0.0224, "close": 0.02241, "volume": 8354.3, "quote_volume": 187.200578, "trades": 4, "taker_buy_volume": 234.2, "taker_buy_quote": 5.248422}, {"ts": 1770087300000, "open": 0.02241, "high": 0.02244, "low": 0.02241, "close": 0.02244, "volume": 5644.1, "quote_volume": 126.588341, "trades": 6, "taker_buy_volume": 5644.1, "taker_buy_quote": 126.588341}, {"ts": 1770087360000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 233.8, "quote_volume": 5.24881, "trades": 1, "taker_buy_volume": 233.8, "taker_buy_quote": 5.24881}, {"ts": 1770087420000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087480000, "open": 0.02242, "high": 0.02243, "low": 0.02237, "close": 0.02237, "volume": 15912.4, "quote_volume": 356.456093, "trades": 11, "taker_buy_volume": 9934.4, "taker_buy_quote": 222.573582}, {"ts": 1770087540000, "open": 0.02236, "high": 0.02238, "low": 0.02236, "close": 0.02238, "volume": 14153.5, "quote_volume": 316.479296, "trades": 4, "taker_buy_volume": 14153.5, "taker_buy_quote": 316.479296}, {"ts": 1770087600000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087660000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087720000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770087780000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 3991.2, "quote_volume": 89.20332, "trades": 1, "taker_buy_volume": 3991.2, "taker_buy_quote": 89.20332}, {"ts": 1770087840000, "open": 0.02227, "high": 0.02231, "low": 0.02226, "close": 0.02231, "volume": 13945.6, "quote_volume": 310.497386, "trades": 5, "taker_buy_volume": 470.8, "taker_buy_quote": 10.498838}, {"ts": 1770087900000, "open": 0.02231, "high": 0.02235, "low": 0.02231, "close": 0.02235, "volume": 3121.9, "quote_volume": 69.680691, "trades": 5, "taker_buy_volume": 3121.9, "taker_buy_quote": 69.680691}, {"ts": 1770087960000, "open": 0.02237, "high": 0.02242, "low": 0.02237, "close": 0.02242, "volume": 19686.3, "quote_volume": 441.14653, "trades": 10, "taker_buy_volume": 19451.9, "taker_buy_quote": 435.89597}, {"ts": 1770088020000, "open": 0.02243, "high": 0.02244, "low": 0.02242, "close": 0.02244, "volume": 1170.0, "quote_volume": 26.245436, "trades": 5, "taker_buy_volume": 935.8, "taker_buy_quote": 20.994672}, {"ts": 1770088080000, "open": 0.02244, "high": 0.02248, "low": 0.02243, "close": 0.02244, "volume": 5166.7, "quote_volume": 115.990148, "trades": 8, "taker_buy_volume": 4932.5, "taker_buy_quote": 110.737042}, {"ts": 1770088140000, "open": 0.02245, "high": 0.02246, "low": 0.02244, "close": 0.02246, "volume": 1100.7, "quote_volume": 24.711394, "trades": 4, "taker_buy_volume": 701.2, "taker_buy_quote": 15.746614}, {"ts": 1770088200000, "open": 0.02247, "high": 0.02248, "low": 0.02247, "close": 0.02248, "volume": 912.3, "quote_volume": 20.506168, "trades": 3, "taker_buy_volume": 912.3, "taker_buy_quote": 20.506168}, {"ts": 1770088260000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088320000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 233.5, "quote_volume": 5.251415, "trades": 1, "taker_buy_volume": 233.5, "taker_buy_quote": 5.251415}, {"ts": 1770088380000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088440000, "open": 0.02244, "high": 0.02245, "low": 0.02244, "close": 0.02245, "volume": 4835.5, "quote_volume": 108.510958, "trades": 3, "taker_buy_volume": 233.8, "taker_buy_quote": 5.24881}, {"ts": 1770088500000, "open": 0.02245, "high": 0.0225, "low": 0.02245, "close": 0.02248, "volume": 11189.2, "quote_volume": 251.292327, "trades": 7, "taker_buy_volume": 9398.1, "taker_buy_quote": 211.04631}, {"ts": 1770088560000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 582.4, "quote_volume": 13.063232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088620000, "open": 0.0224, "high": 0.02244, "low": 0.0224, "close": 0.02244, "volume": 1636.1, "quote_volume": 36.67204, "trades": 5, "taker_buy_volume": 936.2, "taker_buy_quote": 20.99428}, {"ts": 1770088680000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 233.8, "quote_volume": 5.24881, "trades": 1, "taker_buy_volume": 233.8, "taker_buy_quote": 5.24881}, {"ts": 1770088740000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088800000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088860000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088920000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770088980000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089040000, "open": 0.02237, "high": 0.02247, "low": 0.02237, "close": 0.02247, "volume": 70643.0, "quote_volume": 1584.520507, "trades": 29, "taker_buy_volume": 37642.8, "taker_buy_quote": 843.601005}, {"ts": 1770089100000, "open": 0.02248, "high": 0.02249, "low": 0.02248, "close": 0.02249, "volume": 466.9, "quote_volume": 10.498246, "trades": 2, "taker_buy_volume": 466.9, "taker_buy_quote": 10.498246}, {"ts": 1770089160000, "open": 0.02247, "high": 0.02248, "low": 0.02247, "close": 0.02248, "volume": 2804.4, "quote_volume": 63.017203, "trades": 2, "taker_buy_volume": 2804.4, "taker_buy_quote": 63.017203}, {"ts": 1770089220000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 831.0, "quote_volume": 18.65595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089280000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 233.6, "quote_volume": 5.251328, "trades": 1, "taker_buy_volume": 233.6, "taker_buy_quote": 5.251328}, {"ts": 1770089340000, "open": 0.02247, "high": 0.02249, "low": 0.02247, "close": 0.02249, "volume": 3718.8, "quote_volume": 83.566106, "trades": 2, "taker_buy_volume": 3718.8, "taker_buy_quote": 83.566106}, {"ts": 1770089400000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 233.3, "quote_volume": 5.24925, "trades": 1, "taker_buy_volume": 233.3, "taker_buy_quote": 5.24925}, {"ts": 1770089460000, "open": 0.02251, "high": 0.02257, "low": 0.0225, "close": 0.02257, "volume": 26589.2, "quote_volume": 599.120192, "trades": 12, "taker_buy_volume": 21639.2, "taker_buy_quote": 487.745192}, {"ts": 1770089520000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770089580000, "open": 0.02257, "high": 0.02259, "low": 0.02257, "close": 0.02259, "volume": 3688.9, "quote_volume": 83.263123, "trades": 3, "taker_buy_volume": 3688.9, "taker_buy_quote": 83.263123}, {"ts": 1770089640000, "open": 0.0226, "high": 0.0226, "low": 0.02257, "close": 0.02257, "volume": 4852.6, "quote_volume": 109.544373, "trades": 8, "taker_buy_volume": 697.0, "taker_buy_quote": 15.749876}, {"ts": 1770089700000, "open": 0.02258, "high": 0.02265, "low": 0.02258, "close": 0.02265, "volume": 2036.3, "quote_volume": 46.041746, "trades": 8, "taker_buy_volume": 2036.3, "taker_buy_quote": 46.041746}, {"ts": 1770089760000, "open": 0.02266, "high": 0.02269, "low": 0.02266, "close": 0.02269, "volume": 694.4, "quote_volume": 15.744358, "trades": 3, "taker_buy_volume": 694.4, "taker_buy_quote": 15.744358}, {"ts": 1770089820000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 231.2, "quote_volume": 5.24824, "trades": 1, "taker_buy_volume": 231.2, "taker_buy_quote": 5.24824}, {"ts": 1770089880000, "open": 0.02272, "high": 0.02272, "low": 0.02269, "close": 0.02271, "volume": 3987.8, "quote_volume": 90.494734, "trades": 3, "taker_buy_volume": 462.1, "taker_buy_quote": 10.496601}, {"ts": 1770089940000, "open": 0.02272, "high": 0.02273, "low": 0.02272, "close": 0.02273, "volume": 461.9, "quote_volume": 10.496677, "trades": 2, "taker_buy_volume": 461.9, "taker_buy_quote": 10.496677}, {"ts": 1770090000000, "open": 0.02274, "high": 0.02274, "low": 0.02272, "close": 0.02273, "volume": 692.8, "quote_volume": 15.747341, "trades": 3, "taker_buy_volume": 461.7, "taker_buy_quote": 10.496749}, {"ts": 1770090060000, "open": 0.02272, "high": 0.02276, "low": 0.02272, "close": 0.02274, "volume": 8764.1, "quote_volume": 199.16206, "trades": 10, "taker_buy_volume": 8292.7, "taker_buy_quote": 188.444741}, {"ts": 1770090120000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 230.7, "quote_volume": 5.248425, "trades": 1, "taker_buy_volume": 230.7, "taker_buy_quote": 5.248425}, {"ts": 1770090180000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090240000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090300000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090360000, "open": 0.02276, "high": 0.02277, "low": 0.02276, "close": 0.02277, "volume": 461.1, "quote_volume": 10.496941, "trades": 2, "taker_buy_volume": 461.1, "taker_buy_quote": 10.496941}, {"ts": 1770090420000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770090480000, "open": 0.02275, "high": 0.02277, "low": 0.02275, "close": 0.02277, "volume": 5180.6, "quote_volume": 117.863262, "trades": 2, "taker_buy_volume": 5180.6, "taker_buy_quote": 117.863262}, {"ts": 1770090540000, "open": 0.02274, "high": 0.02275, "low": 0.02273, "close": 0.02275, "volume": 4764.6, "quote_volume": 108.316422, "trades": 6, "taker_buy_volume": 692.1, "taker_buy_quote": 15.742967}, {"ts": 1770090600000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 230.6, "quote_volume": 5.248456, "trades": 1, "taker_buy_volume": 230.6, "taker_buy_quote": 5.248456}, {"ts": 1770090660000, "open": 0.02277, "high": 0.02277, "low": 0.02275, "close": 0.02277, "volume": 722.5, "quote_volume": 16.446095, "trades": 3, "taker_buy_volume": 461.0, "taker_buy_quote": 10.49697}, {"ts": 1770090720000, "open": 0.02273, "high": 0.02274, "low": 0.02273, "close": 0.02274, "volume": 889.9, "quote_volume": 20.229735, "trades": 2, "taker_buy_volume": 230.8, "taker_buy_quote": 5.248392}, {"ts": 1770090780000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 5358.3, "quote_volume": 121.740576, "trades": 4, "taker_buy_volume": 461.7, "taker_buy_quote": 10.489824}, {"ts": 1770090840000, "open": 0.0227, "high": 0.02273, "low": 0.02269, "close": 0.02273, "volume": 6662.5, "quote_volume": 151.245558, "trades": 7, "taker_buy_volume": 5643.1, "taker_buy_quote": 128.11223}, {"ts": 1770090900000, "open": 0.0227, "high": 0.02275, "low": 0.0227, "close": 0.02275, "volume": 16877.5, "quote_volume": 383.231224, "trades": 27, "taker_buy_volume": 1385.4, "taker_buy_quote": 31.490132}, {"ts": 1770090960000, "open": 0.02274, "high": 0.02283, "low": 0.02274, "close": 0.02283, "volume": 21144.3, "quote_volume": 481.432032, "trades": 16, "taker_buy_volume": 16997.1, "taker_buy_quote": 386.940444}, {"ts": 1770091020000, "open": 0.02285, "high": 0.02287, "low": 0.02282, "close": 0.02285, "volume": 22215.5, "quote_volume": 507.328924, "trades": 19, "taker_buy_volume": 7102.3, "taker_buy_quote": 162.287543}, {"ts": 1770091080000, "open": 0.02286, "high": 0.02286, "low": 0.02283, "close": 0.02286, "volume": 4619.5, "quote_volume": 105.565494, "trades": 8, "taker_buy_volume": 4100.9, "taker_buy_quote": 93.722969}, {"ts": 1770091140000, "open": 0.02283, "high": 0.02285, "low": 0.02281, "close": 0.02283, "volume": 5654.4, "quote_volume": 129.013674, "trades": 11, "taker_buy_volume": 1152.6, "taker_buy_quote": 26.316115}, {"ts": 1770091200000, "open": 0.02282, "high": 0.02284, "low": 0.0228, "close": 0.02284, "volume": 11449.4, "quote_volume": 261.190207, "trades": 9, "taker_buy_volume": 6214.5, "taker_buy_quote": 141.826381}, {"ts": 1770091260000, "open": 0.02285, "high": 0.02286, "low": 0.02282, "close": 0.02284, "volume": 30729.3, "quote_volume": 702.126483, "trades": 11, "taker_buy_volume": 29082.1, "taker_buy_quote": 664.523685}, {"ts": 1770091320000, "open": 0.02282, "high": 0.02285, "low": 0.02281, "close": 0.02285, "volume": 2424.1, "quote_volume": 55.319558, "trades": 6, "taker_buy_volume": 919.4, "taker_buy_quote": 20.994494}, {"ts": 1770091380000, "open": 0.02286, "high": 0.02286, "low": 0.02281, "close": 0.02283, "volume": 10082.5, "quote_volume": 230.092347, "trades": 7, "taker_buy_volume": 689.2, "taker_buy_quote": 15.741324}, {"ts": 1770091440000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091500000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091560000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770091620000, "open": 0.0228, "high": 0.02281, "low": 0.0228, "close": 0.02281, "volume": 13588.4, "quote_volume": 309.817821, "trades": 5, "taker_buy_volume": 230.1, "taker_buy_quote": 5.248581}, {"ts": 1770091680000, "open": 0.0228, "high": 0.02282, "low": 0.0228, "close": 0.02282, "volume": 4819.0, "quote_volume": 109.877802, "trades": 2, "taker_buy_volume": 4819.0, "taker_buy_quote": 109.877802}, {"ts": 1770091740000, "open": 0.02283, "high": 0.02284, "low": 0.02283, "close": 0.02284, "volume": 459.7, "quote_volume": 10.497249, "trades": 2, "taker_buy_volume": 459.7, "taker_buy_quote": 10.497249}, {"ts": 1770091800000, "open": 0.02285, "high": 0.02288, "low": 0.02285, "close": 0.02288, "volume": 35618.1, "quote_volume": 814.155238, "trades": 8, "taker_buy_volume": 35618.1, "taker_buy_quote": 814.155238}, {"ts": 1770091860000, "open": 0.02289, "high": 0.02291, "low": 0.02288, "close": 0.02291, "volume": 5867.0, "quote_volume": 134.253005, "trades": 8, "taker_buy_volume": 917.0, "taker_buy_quote": 20.997005}, {"ts": 1770091920000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 229.0, "quote_volume": 5.24868, "trades": 1, "taker_buy_volume": 229.0, "taker_buy_quote": 5.24868}, {"ts": 1770091980000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092040000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092100000, "open": 0.02293, "high": 0.02294, "low": 0.02291, "close": 0.02292, "volume": 4177.1, "quote_volume": 95.711093, "trades": 4, "taker_buy_volume": 686.7, "taker_buy_quote": 15.746029}, {"ts": 1770092160000, "open": 0.0229, "high": 0.02291, "low": 0.0229, "close": 0.02291, "volume": 3409.2, "quote_volume": 78.075261, "trades": 3, "taker_buy_volume": 458.1, "taker_buy_quote": 10.495071}, {"ts": 1770092220000, "open": 0.02289, "high": 0.0229, "low": 0.02287, "close": 0.02288, "volume": 6367.7, "quote_volume": 145.662063, "trades": 6, "taker_buy_volume": 917.2, "taker_buy_quote": 20.990118}, {"ts": 1770092280000, "open": 0.02289, "high": 0.0229, "low": 0.02289, "close": 0.0229, "volume": 458.5, "quote_volume": 10.497357, "trades": 2, "taker_buy_volume": 458.5, "taker_buy_quote": 10.497357}, {"ts": 1770092340000, "open": 0.02287, "high": 0.02289, "low": 0.02287, "close": 0.02289, "volume": 5818.3, "quote_volume": 133.071401, "trades": 4, "taker_buy_volume": 5818.3, "taker_buy_quote": 133.071401}, {"ts": 1770092400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 229.2, "quote_volume": 5.24868, "trades": 1, "taker_buy_volume": 229.2, "taker_buy_quote": 5.24868}, {"ts": 1770092460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092760000, "open": 0.02285, "high": 0.02287, "low": 0.02285, "close": 0.02287, "volume": 2804.9, "quote_volume": 64.096555, "trades": 2, "taker_buy_volume": 229.5, "taker_buy_quote": 5.248665}, {"ts": 1770092820000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770092880000, "open": 0.02285, "high": 0.02285, "low": 0.02281, "close": 0.02283, "volume": 32389.4, "quote_volume": 738.944912, "trades": 36, "taker_buy_volume": 689.6, "taker_buy_quote": 15.745862}, {"ts": 1770092940000, "open": 0.02281, "high": 0.02283, "low": 0.0228, "close": 0.02283, "volume": 11494.0, "quote_volume": 262.232448, "trades": 9, "taker_buy_volume": 7547.8, "taker_buy_quote": 172.224016}, {"ts": 1770093000000, "open": 0.02284, "high": 0.02286, "low": 0.02281, "close": 0.02286, "volume": 1363.7, "quote_volume": 31.140453, "trades": 5, "taker_buy_volume": 918.9, "taker_buy_quote": 20.994565}, {"ts": 1770093060000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 4412.2, "quote_volume": 100.862892, "trades": 1, "taker_buy_volume": 4412.2, "taker_buy_quote": 100.862892}, {"ts": 1770093120000, "open": 0.02286, "high": 0.02289, "low": 0.02286, "close": 0.02289, "volume": 12547.2, "quote_volume": 286.868065, "trades": 5, "taker_buy_volume": 12547.2, "taker_buy_quote": 286.868065}, {"ts": 1770093180000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093240000, "open": 0.02284, "high": 0.02287, "low": 0.02284, "close": 0.02287, "volume": 5439.5, "quote_volume": 124.267558, "trades": 6, "taker_buy_volume": 1698.8, "taker_buy_quote": 38.82997}, {"ts": 1770093300000, "open": 0.02288, "high": 0.02291, "low": 0.02288, "close": 0.02291, "volume": 917.0, "quote_volume": 20.99471, "trades": 4, "taker_buy_volume": 917.0, "taker_buy_quote": 20.99471}, {"ts": 1770093360000, "open": 0.0229, "high": 0.02293, "low": 0.0229, "close": 0.02293, "volume": 20523.9, "quote_volume": 470.008757, "trades": 8, "taker_buy_volume": 20523.9, "taker_buy_quote": 470.008757}, {"ts": 1770093420000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770093480000, "open": 0.0229, "high": 0.02292, "low": 0.0229, "close": 0.02292, "volume": 2458.1, "quote_volume": 56.297361, "trades": 3, "taker_buy_volume": 458.1, "taker_buy_quote": 10.497361}, {"ts": 1770093540000, "open": 0.02293, "high": 0.02294, "low": 0.02293, "close": 0.02294, "volume": 457.7, "quote_volume": 10.497349, "trades": 2, "taker_buy_volume": 457.7, "taker_buy_quote": 10.497349}, {"ts": 1770093600000, "open": 0.02295, "high": 0.02299, "low": 0.02295, "close": 0.02299, "volume": 2392.5, "quote_volume": 54.954855, "trades": 7, "taker_buy_volume": 1413.8, "taker_buy_quote": 32.474116}, {"ts": 1770093660000, "open": 0.023, "high": 0.02306, "low": 0.023, "close": 0.02306, "volume": 4666.8, "quote_volume": 107.38195, "trades": 8, "taker_buy_volume": 4666.8, "taker_buy_quote": 107.38195}, {"ts": 1770093720000, "open": 0.02307, "high": 0.02309, "low": 0.02307, "close": 0.02309, "volume": 682.2, "quote_volume": 15.745174, "trades": 3, "taker_buy_volume": 682.2, "taker_buy_quote": 15.745174}, {"ts": 1770093780000, "open": 0.0231, "high": 0.0231, "low": 0.02306, "close": 0.02309, "volume": 14266.9, "quote_volume": 329.012899, "trades": 6, "taker_buy_volume": 909.4, "taker_buy_quote": 20.988949}, {"ts": 1770093840000, "open": 0.0231, "high": 0.02311, "low": 0.0231, "close": 0.02311, "volume": 454.3, "quote_volume": 10.496601, "trades": 2, "taker_buy_volume": 454.3, "taker_buy_quote": 10.496601}, {"ts": 1770093900000, "open": 0.02312, "high": 0.02313, "low": 0.02312, "close": 0.02313, "volume": 453.9, "quote_volume": 10.496437, "trades": 2, "taker_buy_volume": 453.9, "taker_buy_quote": 10.496437}, {"ts": 1770093960000, "open": 0.02308, "high": 0.02309, "low": 0.02308, "close": 0.02309, "volume": 1768.5, "quote_volume": 40.819253, "trades": 5, "taker_buy_volume": 1418.2, "taker_buy_quote": 32.734329}, {"ts": 1770094020000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094080000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094140000, "open": 0.0231, "high": 0.02312, "low": 0.0231, "close": 0.02311, "volume": 1046.1, "quote_volume": 24.17172, "trades": 4, "taker_buy_volume": 681.2, "taker_buy_quote": 15.74253}, {"ts": 1770094200000, "open": 0.0231, "high": 0.02312, "low": 0.0231, "close": 0.02312, "volume": 4024.9, "quote_volume": 92.97973, "trades": 2, "taker_buy_volume": 4024.9, "taker_buy_quote": 92.97973}, {"ts": 1770094260000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094320000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094380000, "open": 0.02307, "high": 0.02308, "low": 0.02307, "close": 0.02308, "volume": 5053.9, "quote_volume": 116.595747, "trades": 2, "taker_buy_volume": 227.4, "taker_buy_quote": 5.248392}, {"ts": 1770094440000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094500000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094560000, "open": 0.02307, "high": 0.0231, "low": 0.02307, "close": 0.0231, "volume": 2642.7, "quote_volume": 60.983983, "trades": 4, "taker_buy_volume": 2642.7, "taker_buy_quote": 60.983983}, {"ts": 1770094620000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094680000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094740000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094800000, "open": 0.02306, "high": 0.02307, "low": 0.02306, "close": 0.02307, "volume": 3074.6, "quote_volume": 70.902551, "trades": 6, "taker_buy_volume": 1961.6, "taker_buy_quote": 45.236771}, {"ts": 1770094860000, "open": 0.02306, "high": 0.02306, "low": 0.02303, "close": 0.02304, "volume": 19525.3, "quote_volume": 450.161457, "trades": 29, "taker_buy_volume": 227.8, "taker_buy_quote": 5.248512}, {"ts": 1770094920000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770094980000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095040000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 617.7, "quote_volume": 14.2071, "trades": 1, "taker_buy_volume": 617.7, "taker_buy_quote": 14.2071}, {"ts": 1770095100000, "open": 0.02301, "high": 0.02305, "low": 0.02301, "close": 0.02305, "volume": 911.7, "quote_volume": 20.994163, "trades": 4, "taker_buy_volume": 911.7, "taker_buy_quote": 20.994163}, {"ts": 1770095160000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095220000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095280000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 227.6, "quote_volume": 5.248456, "trades": 1, "taker_buy_volume": 227.6, "taker_buy_quote": 5.248456}, {"ts": 1770095340000, "open": 0.02307, "high": 0.02308, "low": 0.02307, "close": 0.02308, "volume": 454.9, "quote_volume": 10.496817, "trades": 2, "taker_buy_volume": 454.9, "taker_buy_quote": 10.496817}, {"ts": 1770095400000, "open": 0.02307, "high": 0.0231, "low": 0.02307, "close": 0.0231, "volume": 2931.0, "quote_volume": 67.631806, "trades": 5, "taker_buy_volume": 2931.0, "taker_buy_quote": 67.631806}, {"ts": 1770095460000, "open": 0.02306, "high": 0.02306, "low": 0.02304, "close": 0.02306, "volume": 7300.4, "quote_volume": 168.329806, "trades": 4, "taker_buy_volume": 227.6, "taker_buy_quote": 5.248456}, {"ts": 1770095520000, "open": 0.02302, "high": 0.02303, "low": 0.02298, "close": 0.023, "volume": 36781.4, "quote_volume": 846.059728, "trades": 66, "taker_buy_volume": 1368.7, "taker_buy_quote": 31.489201}, {"ts": 1770095580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770095700000, "open": 0.02296, "high": 0.02297, "low": 0.02295, "close": 0.02296, "volume": 5727.1, "quote_volume": 131.447001, "trades": 4, "taker_buy_volume": 5407.1, "taker_buy_quote": 124.099801}, {"ts": 1770095760000, "open": 0.02297, "high": 0.02301, "low": 0.02297, "close": 0.02301, "volume": 1141.5, "quote_volume": 26.243075, "trades": 5, "taker_buy_volume": 1141.5, "taker_buy_quote": 26.243075}, {"ts": 1770095820000, "open": 0.02302, "high": 0.02305, "low": 0.02301, "close": 0.02303, "volume": 23360.0, "quote_volume": 538.10232, "trades": 12, "taker_buy_volume": 21405.0, "taker_buy_quote": 493.11777}, {"ts": 1770095880000, "open": 0.02298, "high": 0.02303, "low": 0.02298, "close": 0.02303, "volume": 1379.4, "quote_volume": 31.730534, "trades": 6, "taker_buy_volume": 912.2, "taker_buy_quote": 20.994278}, {"ts": 1770095940000, "open": 0.02305, "high": 0.02305, "low": 0.02301, "close": 0.02302, "volume": 8967.8, "quote_volume": 206.413084, "trades": 11, "taker_buy_volume": 683.6, "taker_buy_quote": 15.745582}, {"ts": 1770096000000, "open": 0.02303, "high": 0.02304, "low": 0.02299, "close": 0.02301, "volume": 1893.7, "quote_volume": 43.596495, "trades": 4, "taker_buy_volume": 1893.7, "taker_buy_quote": 43.596495}, {"ts": 1770096060000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 228.0, "quote_volume": 5.24856, "trades": 1, "taker_buy_volume": 228.0, "taker_buy_quote": 5.24856}, {"ts": 1770096120000, "open": 0.023, "high": 0.02301, "low": 0.023, "close": 0.02301, "volume": 5178.1, "quote_volume": 119.098581, "trades": 2, "taker_buy_volume": 5178.1, "taker_buy_quote": 119.098581}, {"ts": 1770096180000, "open": 0.02302, "high": 0.02306, "low": 0.02302, "close": 0.02306, "volume": 1139.0, "quote_volume": 26.24255, "trades": 5, "taker_buy_volume": 1139.0, "taker_buy_quote": 26.24255}, {"ts": 1770096240000, "open": 0.02306, "high": 0.02307, "low": 0.02304, "close": 0.02304, "volume": 2670.6, "quote_volume": 61.568803, "trades": 4, "taker_buy_volume": 1375.2, "taker_buy_quote": 31.709833}, {"ts": 1770096300000, "open": 0.02305, "high": 0.02306, "low": 0.02304, "close": 0.02305, "volume": 3814.4, "quote_volume": 87.892882, "trades": 5, "taker_buy_volume": 910.8, "taker_buy_quote": 20.993938}, {"ts": 1770096360000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096420000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096480000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096540000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096600000, "open": 0.02301, "high": 0.02304, "low": 0.02301, "close": 0.02304, "volume": 34139.2, "quote_volume": 785.607364, "trades": 11, "taker_buy_volume": 1595.2, "taker_buy_quote": 36.735172}, {"ts": 1770096660000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096720000, "open": 0.02303, "high": 0.02304, "low": 0.02302, "close": 0.02303, "volume": 6822.9, "quote_volume": 157.119493, "trades": 7, "taker_buy_volume": 5861.7, "taker_buy_quote": 134.992669}, {"ts": 1770096780000, "open": 0.02304, "high": 0.02307, "low": 0.02304, "close": 0.02307, "volume": 27859.5, "quote_volume": 642.409811, "trades": 10, "taker_buy_volume": 25289.4, "taker_buy_quote": 583.169006}, {"ts": 1770096840000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096900000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770096960000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097020000, "open": 0.02305, "high": 0.02309, "low": 0.02305, "close": 0.02309, "volume": 910.2, "quote_volume": 20.996032, "trades": 4, "taker_buy_volume": 910.2, "taker_buy_quote": 20.996032}, {"ts": 1770097080000, "open": 0.0231, "high": 0.02312, "low": 0.02307, "close": 0.02307, "volume": 9552.0, "quote_volume": 220.433368, "trades": 7, "taker_buy_volume": 1135.8, "taker_buy_quote": 26.236972}, {"ts": 1770097140000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 227.4, "quote_volume": 5.250666, "trades": 1, "taker_buy_volume": 227.4, "taker_buy_quote": 5.250666}, {"ts": 1770097200000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097260000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 227.2, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 227.2, "taker_buy_quote": 5.24832}, {"ts": 1770097320000, "open": 0.02311, "high": 0.02312, "low": 0.02306, "close": 0.02308, "volume": 8794.8, "quote_volume": 202.963815, "trades": 6, "taker_buy_volume": 908.9, "taker_buy_quote": 20.991031}, {"ts": 1770097380000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097440000, "open": 0.02307, "high": 0.02311, "low": 0.02307, "close": 0.02311, "volume": 8889.5, "quote_volume": 205.101211, "trades": 4, "taker_buy_volume": 8889.5, "taker_buy_quote": 205.101211}, {"ts": 1770097500000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097560000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097620000, "open": 0.02308, "high": 0.02309, "low": 0.02307, "close": 0.02309, "volume": 13688.2, "quote_volume": 315.839475, "trades": 8, "taker_buy_volume": 682.0, "taker_buy_quote": 15.745106}, {"ts": 1770097680000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097740000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097800000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097860000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097920000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770097980000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098040000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098100000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098160000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098220000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098280000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098340000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098400000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770098460000, "open": 0.02294, "high": 0.02295, "low": 0.02294, "close": 0.02295, "volume": 5178.7, "quote_volume": 118.801665, "trades": 2, "taker_buy_volume": 5178.7, "taker_buy_quote": 118.801665}, {"ts": 1770098520000, "open": 0.02292, "high": 0.02293, "low": 0.02291, "close": 0.02293, "volume": 7660.2, "quote_volume": 175.518971, "trades": 8, "taker_buy_volume": 915.6, "taker_buy_quote": 20.99013}, {"ts": 1770098580000, "open": 0.02294, "high": 0.02295, "low": 0.0229, "close": 0.02291, "volume": 950.7, "quote_volume": 21.793908, "trades": 4, "taker_buy_volume": 686.6, "taker_buy_quote": 15.746018}, {"ts": 1770098640000, "open": 0.0229, "high": 0.0229, "low": 0.02289, "close": 0.02289, "volume": 1824.4, "quote_volume": 41.776467, "trades": 2, "taker_buy_volume": 229.3, "taker_buy_quote": 5.248677}, {"ts": 1770098700000, "open": 0.02284, "high": 0.02285, "low": 0.02284, "close": 0.02285, "volume": 527.5, "quote_volume": 12.050397, "trades": 2, "taker_buy_volume": 229.7, "taker_buy_quote": 5.248645}, {"ts": 1770098760000, "open": 0.02286, "high": 0.02286, "low": 0.02283, "close": 0.02285, "volume": 965.8, "quote_volume": 22.060696, "trades": 3, "taker_buy_volume": 459.3, "taker_buy_quote": 10.497301}, {"ts": 1770098820000, "open": 0.02279, "high": 0.02279, "low": 0.02272, "close": 0.02273, "volume": 166717.9, "quote_volume": 3793.869031, "trades": 79, "taker_buy_volume": 9294.5, "taker_buy_quote": 211.528958}, {"ts": 1770098880000, "open": 0.02274, "high": 0.02275, "low": 0.02272, "close": 0.02275, "volume": 1442.4, "quote_volume": 32.787481, "trades": 5, "taker_buy_volume": 692.3, "taker_buy_quote": 15.745209}, {"ts": 1770098940000, "open": 0.02273, "high": 0.02273, "low": 0.02272, "close": 0.02273, "volume": 17585.1, "quote_volume": 399.541381, "trades": 7, "taker_buy_volume": 14957.6, "taker_buy_quote": 339.838981}, {"ts": 1770099000000, "open": 0.02272, "high": 0.02274, "low": 0.02272, "close": 0.02274, "volume": 39401.8, "quote_volume": 895.522767, "trades": 10, "taker_buy_volume": 39401.8, "taker_buy_quote": 895.522767}, {"ts": 1770099060000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 230.7, "quote_volume": 5.248425, "trades": 1, "taker_buy_volume": 230.7, "taker_buy_quote": 5.248425}, {"ts": 1770099120000, "open": 0.02272, "high": 0.02274, "low": 0.02272, "close": 0.02273, "volume": 20069.1, "quote_volume": 455.979186, "trades": 7, "taker_buy_volume": 16548.0, "taker_buy_quote": 375.979794}, {"ts": 1770099180000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099240000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099300000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099360000, "open": 0.02267, "high": 0.02272, "low": 0.02267, "close": 0.02272, "volume": 48904.0, "quote_volume": 1109.01269, "trades": 10, "taker_buy_volume": 17719.7, "taker_buy_quote": 402.064609}, {"ts": 1770099420000, "open": 0.02268, "high": 0.02273, "low": 0.02268, "close": 0.02273, "volume": 1902.2, "quote_volume": 43.174238, "trades": 6, "taker_buy_volume": 924.2, "taker_buy_quote": 20.993198}, {"ts": 1770099480000, "open": 0.02274, "high": 0.02276, "low": 0.02274, "close": 0.02276, "volume": 1391.2, "quote_volume": 31.6405, "trades": 2, "taker_buy_volume": 1391.2, "taker_buy_quote": 31.6405}, {"ts": 1770099540000, "open": 0.02277, "high": 0.0228, "low": 0.02275, "close": 0.0228, "volume": 37759.9, "quote_volume": 859.775033, "trades": 10, "taker_buy_volume": 6503.9, "taker_buy_quote": 148.156533}, {"ts": 1770099600000, "open": 0.02277, "high": 0.0228, "low": 0.02277, "close": 0.0228, "volume": 1841.1, "quote_volume": 41.935663, "trades": 4, "taker_buy_volume": 690.9, "taker_buy_quote": 15.745609}, {"ts": 1770099660000, "open": 0.02276, "high": 0.02281, "low": 0.02276, "close": 0.02281, "volume": 37524.4, "quote_volume": 854.678912, "trades": 18, "taker_buy_volume": 37003.2, "taker_buy_quote": 842.8164}, {"ts": 1770099720000, "open": 0.02282, "high": 0.02286, "low": 0.02282, "close": 0.02286, "volume": 689.7, "quote_volume": 15.750445, "trades": 3, "taker_buy_volume": 689.7, "taker_buy_quote": 15.750445}, {"ts": 1770099780000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099840000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099900000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770099960000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100020000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100080000, "open": 0.02284, "high": 0.02287, "low": 0.02284, "close": 0.02287, "volume": 1719.2, "quote_volume": 39.284711, "trades": 4, "taker_buy_volume": 1719.2, "taker_buy_quote": 39.284711}, {"ts": 1770100140000, "open": 0.02288, "high": 0.02296, "low": 0.02288, "close": 0.02296, "volume": 4778.7, "quote_volume": 109.539766, "trades": 7, "taker_buy_volume": 4778.7, "taker_buy_quote": 109.539766}, {"ts": 1770100200000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100260000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100320000, "open": 0.02288, "high": 0.02291, "low": 0.02288, "close": 0.02291, "volume": 3972.3, "quote_volume": 90.899974, "trades": 4, "taker_buy_volume": 687.6, "taker_buy_quote": 15.746038}, {"ts": 1770100380000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100440000, "open": 0.02292, "high": 0.02296, "low": 0.02292, "close": 0.02296, "volume": 2617.2, "quote_volume": 60.027386, "trades": 7, "taker_buy_volume": 2388.4, "taker_buy_quote": 54.778714}, {"ts": 1770100500000, "open": 0.02296, "high": 0.023, "low": 0.02296, "close": 0.023, "volume": 1473.4, "quote_volume": 33.852094, "trades": 5, "taker_buy_volume": 1473.4, "taker_buy_quote": 33.852094}, {"ts": 1770100560000, "open": 0.02299, "high": 0.02301, "low": 0.02298, "close": 0.02301, "volume": 5895.5, "quote_volume": 135.494889, "trades": 5, "taker_buy_volume": 5895.5, "taker_buy_quote": 135.494889}, {"ts": 1770100620000, "open": 0.02301, "high": 0.02302, "low": 0.02301, "close": 0.02302, "volume": 1583.9, "quote_volume": 36.447819, "trades": 4, "taker_buy_volume": 1583.9, "taker_buy_quote": 36.447819}, {"ts": 1770100680000, "open": 0.023, "high": 0.02302, "low": 0.023, "close": 0.02302, "volume": 788.0, "quote_volume": 18.12856, "trades": 2, "taker_buy_volume": 788.0, "taker_buy_quote": 18.12856}, {"ts": 1770100740000, "open": 0.02298, "high": 0.02298, "low": 0.02293, "close": 0.02295, "volume": 34189.1, "quote_volume": 784.541754, "trades": 9, "taker_buy_volume": 228.7, "taker_buy_quote": 5.248665}, {"ts": 1770100800000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 565.4, "quote_volume": 12.97593, "trades": 1, "taker_buy_volume": 565.4, "taker_buy_quote": 12.97593}, {"ts": 1770100860000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770100920000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 228.5, "quote_volume": 5.248645, "trades": 1, "taker_buy_volume": 228.5, "taker_buy_quote": 5.248645}, {"ts": 1770100980000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101040000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101100000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101160000, "open": 0.02292, "high": 0.02295, "low": 0.02292, "close": 0.02295, "volume": 7043.3, "quote_volume": 161.461066, "trades": 8, "taker_buy_volume": 1143.9, "taker_buy_quote": 26.243351}, {"ts": 1770101220000, "open": 0.02296, "high": 0.023, "low": 0.02296, "close": 0.023, "volume": 1142.0, "quote_volume": 26.24315, "trades": 5, "taker_buy_volume": 1142.0, "taker_buy_quote": 26.24315}, {"ts": 1770101280000, "open": 0.02301, "high": 0.02303, "low": 0.02301, "close": 0.02303, "volume": 684.0, "quote_volume": 15.745678, "trades": 3, "taker_buy_volume": 684.0, "taker_buy_quote": 15.745678}, {"ts": 1770101340000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101400000, "open": 0.02299, "high": 0.02304, "low": 0.02299, "close": 0.023, "volume": 5433.9, "quote_volume": 124.964845, "trades": 7, "taker_buy_volume": 3993.4, "taker_buy_quote": 91.833345}, {"ts": 1770101460000, "open": 0.02301, "high": 0.02304, "low": 0.02301, "close": 0.02304, "volume": 4617.8, "quote_volume": 106.273806, "trades": 6, "taker_buy_volume": 1139.6, "taker_buy_quote": 26.240424}, {"ts": 1770101520000, "open": 0.02306, "high": 0.02309, "low": 0.02306, "close": 0.02308, "volume": 25989.8, "quote_volume": 599.591503, "trades": 11, "taker_buy_volume": 21039.8, "taker_buy_quote": 485.395003}, {"ts": 1770101580000, "open": 0.02309, "high": 0.02309, "low": 0.02307, "close": 0.02308, "volume": 2459.8, "quote_volume": 56.754405, "trades": 3, "taker_buy_volume": 454.6, "taker_buy_quote": 10.494441}, {"ts": 1770101640000, "open": 0.02309, "high": 0.0231, "low": 0.02309, "close": 0.0231, "volume": 454.5, "quote_volume": 10.496677, "trades": 2, "taker_buy_volume": 454.5, "taker_buy_quote": 10.496677}, {"ts": 1770101700000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 227.1, "quote_volume": 5.248281, "trades": 1, "taker_buy_volume": 227.1, "taker_buy_quote": 5.248281}, {"ts": 1770101760000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101820000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101880000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770101940000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102000000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102060000, "open": 0.023, "high": 0.023, "low": 0.02298, "close": 0.02299, "volume": 23754.8, "quote_volume": 546.018692, "trades": 22, "taker_buy_volume": 684.6, "taker_buy_quote": 15.741236}, {"ts": 1770102120000, "open": 0.02301, "high": 0.02304, "low": 0.02301, "close": 0.02304, "volume": 911.9, "quote_volume": 20.996491, "trades": 4, "taker_buy_volume": 911.9, "taker_buy_quote": 20.996491}, {"ts": 1770102180000, "open": 0.02305, "high": 0.02308, "low": 0.02305, "close": 0.02308, "volume": 910.2, "quote_volume": 20.993758, "trades": 4, "taker_buy_volume": 910.2, "taker_buy_quote": 20.993758}, {"ts": 1770102240000, "open": 0.02306, "high": 0.02307, "low": 0.02304, "close": 0.02305, "volume": 10355.2, "quote_volume": 238.69191, "trades": 4, "taker_buy_volume": 5405.2, "taker_buy_quote": 124.54491}, {"ts": 1770102300000, "open": 0.02306, "high": 0.02309, "low": 0.02306, "close": 0.02309, "volume": 6031.8, "quote_volume": 139.14705, "trades": 6, "taker_buy_volume": 6031.8, "taker_buy_quote": 139.14705}, {"ts": 1770102360000, "open": 0.0231, "high": 0.02313, "low": 0.0231, "close": 0.02312, "volume": 5858.2, "quote_volume": 135.437038, "trades": 5, "taker_buy_volume": 908.2, "taker_buy_quote": 20.993038}, {"ts": 1770102420000, "open": 0.02307, "high": 0.02309, "low": 0.02306, "close": 0.02308, "volume": 5334.1, "quote_volume": 123.051216, "trades": 6, "taker_buy_volume": 909.3, "taker_buy_quote": 20.988917}, {"ts": 1770102480000, "open": 0.02309, "high": 0.02314, "low": 0.02309, "close": 0.02314, "volume": 5778.7, "quote_volume": 133.640879, "trades": 10, "taker_buy_volume": 5778.7, "taker_buy_quote": 133.640879}, {"ts": 1770102540000, "open": 0.02315, "high": 0.02315, "low": 0.02312, "close": 0.02315, "volume": 7252.4, "quote_volume": 167.727015, "trades": 6, "taker_buy_volume": 907.1, "taker_buy_quote": 20.994828}, {"ts": 1770102600000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102660000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102720000, "open": 0.02312, "high": 0.02313, "low": 0.02311, "close": 0.02312, "volume": 8316.1, "quote_volume": 192.221001, "trades": 5, "taker_buy_volume": 680.8, "taker_buy_quote": 15.742365}, {"ts": 1770102780000, "open": 0.0231, "high": 0.02316, "low": 0.0231, "close": 0.02314, "volume": 6482.3, "quote_volume": 149.934735, "trades": 9, "taker_buy_volume": 6255.2, "taker_buy_quote": 144.681912}, {"ts": 1770102840000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770102900000, "open": 0.02309, "high": 0.02312, "low": 0.02309, "close": 0.02311, "volume": 11144.7, "quote_volume": 257.369776, "trades": 8, "taker_buy_volume": 6085.5, "taker_buy_quote": 140.536903}, {"ts": 1770102960000, "open": 0.02308, "high": 0.02311, "low": 0.02308, "close": 0.02311, "volume": 11961.7, "quote_volume": 276.089666, "trades": 7, "taker_buy_volume": 5878.5, "taker_buy_quote": 135.68941}, {"ts": 1770103020000, "open": 0.02311, "high": 0.02311, "low": 0.02306, "close": 0.02308, "volume": 3488.5, "quote_volume": 80.525438, "trades": 7, "taker_buy_volume": 1512.0, "taker_buy_quote": 34.918095}, {"ts": 1770103080000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 2424.3, "quote_volume": 55.977087, "trades": 2, "taker_buy_volume": 2424.3, "taker_buy_quote": 55.977087}, {"ts": 1770103140000, "open": 0.02304, "high": 0.02308, "low": 0.02304, "close": 0.02308, "volume": 5972.9, "quote_volume": 137.636091, "trades": 6, "taker_buy_volume": 1022.9, "taker_buy_quote": 23.588091}, {"ts": 1770103200000, "open": 0.02307, "high": 0.02311, "low": 0.02307, "close": 0.02311, "volume": 23358.6, "quote_volume": 539.301605, "trades": 15, "taker_buy_volume": 4554.6, "taker_buy_quote": 105.145155}, {"ts": 1770103260000, "open": 0.02309, "high": 0.02309, "low": 0.02306, "close": 0.02309, "volume": 23600.8, "quote_volume": 544.538112, "trades": 8, "taker_buy_volume": 6275.8, "taker_buy_quote": 144.858722}, {"ts": 1770103320000, "open": 0.0231, "high": 0.0231, "low": 0.02308, "close": 0.0231, "volume": 4147.9, "quote_volume": 95.744893, "trades": 4, "taker_buy_volume": 681.7, "taker_buy_quote": 15.744997}, {"ts": 1770103380000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103440000, "open": 0.02305, "high": 0.02306, "low": 0.02303, "close": 0.02305, "volume": 5745.1, "quote_volume": 132.362803, "trades": 10, "taker_buy_volume": 1138.5, "taker_buy_quote": 26.242423}, {"ts": 1770103500000, "open": 0.02303, "high": 0.02307, "low": 0.02303, "close": 0.02307, "volume": 1332.4, "quote_volume": 30.707932, "trades": 6, "taker_buy_volume": 910.6, "taker_buy_quote": 20.993878}, {"ts": 1770103560000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770103620000, "open": 0.02307, "high": 0.02308, "low": 0.02305, "close": 0.02306, "volume": 931.6, "quote_volume": 21.487026, "trades": 4, "taker_buy_volume": 682.4, "taker_buy_quote": 15.742966}, {"ts": 1770103680000, "open": 0.02307, "high": 0.02309, "low": 0.02306, "close": 0.02309, "volume": 4833.8, "quote_volume": 111.490168, "trades": 7, "taker_buy_volume": 1364.6, "taker_buy_quote": 31.490416}, {"ts": 1770103740000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 1281.6, "quote_volume": 29.566512, "trades": 1, "taker_buy_volume": 1281.6, "taker_buy_quote": 29.566512}, {"ts": 1770103800000, "open": 0.02308, "high": 0.02308, "low": 0.02305, "close": 0.02305, "volume": 35219.9, "quote_volume": 811.827793, "trades": 9, "taker_buy_volume": 28329.1, "taker_buy_quote": 652.994853}, {"ts": 1770103860000, "open": 0.02305, "high": 0.02308, "low": 0.02305, "close": 0.02308, "volume": 4895.6, "quote_volume": 112.857228, "trades": 5, "taker_buy_volume": 4895.6, "taker_buy_quote": 112.857228}, {"ts": 1770103920000, "open": 0.02309, "high": 0.02316, "low": 0.02309, "close": 0.02316, "volume": 26524.2, "quote_volume": 613.014938, "trades": 11, "taker_buy_volume": 26524.2, "taker_buy_quote": 613.014938}, {"ts": 1770103980000, "open": 0.02312, "high": 0.02317, "low": 0.02312, "close": 0.02317, "volume": 1210.3, "quote_volume": 28.009329, "trades": 6, "taker_buy_volume": 679.9, "taker_buy_quote": 15.746481}, {"ts": 1770104040000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 226.4, "quote_volume": 5.247952, "trades": 1, "taker_buy_volume": 226.4, "taker_buy_quote": 5.247952}, {"ts": 1770104100000, "open": 0.02319, "high": 0.02323, "low": 0.02319, "close": 0.02323, "volume": 904.5, "quote_volume": 20.99344, "trades": 4, "taker_buy_volume": 904.5, "taker_buy_quote": 20.99344}, {"ts": 1770104160000, "open": 0.02323, "high": 0.02324, "low": 0.02323, "close": 0.02324, "volume": 6347.5, "quote_volume": 147.476186, "trades": 5, "taker_buy_volume": 4491.3, "taker_buy_quote": 104.35666}, {"ts": 1770104220000, "open": 0.02315, "high": 0.02317, "low": 0.02315, "close": 0.02317, "volume": 4970.0, "quote_volume": 115.062295, "trades": 8, "taker_buy_volume": 453.0, "taker_buy_quote": 10.493745}, {"ts": 1770104280000, "open": 0.02316, "high": 0.02319, "low": 0.02316, "close": 0.02319, "volume": 6407.7, "quote_volume": 148.447845, "trades": 9, "taker_buy_volume": 3872.3, "taker_buy_quote": 89.727981}, {"ts": 1770104340000, "open": 0.02317, "high": 0.02318, "low": 0.02314, "close": 0.02316, "volume": 9619.3, "quote_volume": 222.790429, "trades": 16, "taker_buy_volume": 906.3, "taker_buy_quote": 20.992169}, {"ts": 1770104400000, "open": 0.02315, "high": 0.02318, "low": 0.02315, "close": 0.02318, "volume": 3304.1, "quote_volume": 76.498976, "trades": 7, "taker_buy_volume": 453.1, "taker_buy_quote": 10.498326}, {"ts": 1770104460000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104520000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104580000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104640000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104700000, "open": 0.02314, "high": 0.02316, "low": 0.02314, "close": 0.02316, "volume": 1288.8, "quote_volume": 29.831836, "trades": 5, "taker_buy_volume": 900.6, "taker_buy_quote": 20.848888}, {"ts": 1770104760000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770104820000, "open": 0.02312, "high": 0.02313, "low": 0.02312, "close": 0.02313, "volume": 5176.9, "quote_volume": 119.692197, "trades": 2, "taker_buy_volume": 5176.9, "taker_buy_quote": 119.692197}, {"ts": 1770104880000, "open": 0.02313, "high": 0.02316, "low": 0.02313, "close": 0.02314, "volume": 4752.7, "quote_volume": 109.945819, "trades": 6, "taker_buy_volume": 1295.5, "taker_buy_quote": 29.980783}, {"ts": 1770104940000, "open": 0.02314, "high": 0.02316, "low": 0.02314, "close": 0.02316, "volume": 6083.2, "quote_volume": 140.828345, "trades": 6, "taker_buy_volume": 1133.2, "taker_buy_quote": 26.235845}, {"ts": 1770105000000, "open": 0.02316, "high": 0.02317, "low": 0.02316, "close": 0.02317, "volume": 2742.8, "quote_volume": 63.525513, "trades": 2, "taker_buy_volume": 2742.8, "taker_buy_quote": 63.525513}, {"ts": 1770105060000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105120000, "open": 0.02312, "high": 0.02314, "low": 0.02312, "close": 0.02314, "volume": 6082.5, "quote_volume": 140.660568, "trades": 4, "taker_buy_volume": 3090.0, "taker_buy_quote": 71.473968}, {"ts": 1770105180000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105240000, "open": 0.0231, "high": 0.02314, "low": 0.0231, "close": 0.02314, "volume": 6802.3, "quote_volume": 157.17925, "trades": 6, "taker_buy_volume": 5857.7, "taker_buy_quote": 135.340098}, {"ts": 1770105300000, "open": 0.02311, "high": 0.02315, "low": 0.02311, "close": 0.02314, "volume": 27599.8, "quote_volume": 637.948167, "trades": 10, "taker_buy_volume": 14060.8, "taker_buy_quote": 325.047533}, {"ts": 1770105360000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105420000, "open": 0.02315, "high": 0.02316, "low": 0.02313, "close": 0.02314, "volume": 1673.2, "quote_volume": 38.714716, "trades": 4, "taker_buy_volume": 680.1, "taker_buy_quote": 15.744313}, {"ts": 1770105480000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 226.7, "quote_volume": 5.248105, "trades": 1, "taker_buy_volume": 226.7, "taker_buy_quote": 5.248105}, {"ts": 1770105540000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770105600000, "open": 0.02315, "high": 0.02315, "low": 0.02312, "close": 0.02313, "volume": 8401.8, "quote_volume": 194.340325, "trades": 4, "taker_buy_volume": 3401.8, "taker_buy_quote": 78.740325}, {"ts": 1770105660000, "open": 0.02314, "high": 0.02316, "low": 0.02313, "close": 0.02314, "volume": 6130.3, "quote_volume": 141.809707, "trades": 6, "taker_buy_volume": 906.9, "taker_buy_quote": 20.992465}, {"ts": 1770105720000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 2092.3, "quote_volume": 48.436745, "trades": 3, "taker_buy_volume": 2092.3, "taker_buy_quote": 48.436745}, {"ts": 1770105780000, "open": 0.02308, "high": 0.02311, "low": 0.02308, "close": 0.02311, "volume": 7895.5, "quote_volume": 182.337883, "trades": 7, "taker_buy_volume": 5600.9, "taker_buy_quote": 129.378515}, {"ts": 1770105840000, "open": 0.02311, "high": 0.02311, "low": 0.02309, "close": 0.02311, "volume": 4146.1, "quote_volume": 95.744805, "trades": 4, "taker_buy_volume": 681.4, "taker_buy_quote": 15.744882}, {"ts": 1770105900000, "open": 0.02306, "high": 0.02308, "low": 0.02306, "close": 0.02308, "volume": 1923.5, "quote_volume": 44.360458, "trades": 3, "taker_buy_volume": 227.4, "taker_buy_quote": 5.248392}, {"ts": 1770105960000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106020000, "open": 0.02298, "high": 0.02301, "low": 0.02298, "close": 0.02301, "volume": 1155.3, "quote_volume": 26.560201, "trades": 3, "taker_buy_volume": 456.3, "taker_buy_quote": 10.497181}, {"ts": 1770106080000, "open": 0.02298, "high": 0.02303, "low": 0.02294, "close": 0.02303, "volume": 51799.9, "quote_volume": 1189.764641, "trades": 18, "taker_buy_volume": 17734.5, "taker_buy_quote": 407.471933}, {"ts": 1770106140000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106200000, "open": 0.02294, "high": 0.02297, "low": 0.02294, "close": 0.02297, "volume": 38093.4, "quote_volume": 873.874025, "trades": 6, "taker_buy_volume": 914.7, "taker_buy_quote": 20.994647}, {"ts": 1770106260000, "open": 0.02298, "high": 0.02302, "low": 0.02298, "close": 0.02302, "volume": 46108.4, "quote_volume": 1059.602192, "trades": 6, "taker_buy_volume": 46108.4, "taker_buy_quote": 1059.602192}, {"ts": 1770106320000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106380000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106440000, "open": 0.02294, "high": 0.02296, "low": 0.02294, "close": 0.02296, "volume": 5407.2, "quote_volume": 124.050312, "trades": 3, "taker_buy_volume": 5407.2, "taker_buy_quote": 124.050312}, {"ts": 1770106500000, "open": 0.02296, "high": 0.02301, "low": 0.02295, "close": 0.023, "volume": 82474.2, "quote_volume": 1896.467078, "trades": 23, "taker_buy_volume": 26589.8, "taker_buy_quote": 611.24714}, {"ts": 1770106560000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770106620000, "open": 0.02301, "high": 0.02302, "low": 0.02301, "close": 0.02302, "volume": 456.1, "quote_volume": 10.497141, "trades": 2, "taker_buy_volume": 456.1, "taker_buy_quote": 10.497141}, {"ts": 1770106680000, "open": 0.02302, "high": 0.02306, "low": 0.02302, "close": 0.02306, "volume": 2000.7, "quote_volume": 46.085783, "trades": 4, "taker_buy_volume": 2000.7, "taker_buy_quote": 46.085783}, {"ts": 1770106740000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 227.5, "quote_volume": 5.248425, "trades": 1, "taker_buy_volume": 227.5, "taker_buy_quote": 5.248425}, {"ts": 1770106800000, "open": 0.02303, "high": 0.02306, "low": 0.02303, "close": 0.02306, "volume": 24203.9, "quote_volume": 557.705066, "trades": 14, "taker_buy_volume": 12281.9, "taker_buy_quote": 283.099102}, {"ts": 1770106860000, "open": 0.02306, "high": 0.02308, "low": 0.02306, "close": 0.02308, "volume": 7772.5, "quote_volume": 179.304288, "trades": 7, "taker_buy_volume": 2822.5, "taker_buy_quote": 65.107788}, {"ts": 1770106920000, "open": 0.02305, "high": 0.02307, "low": 0.02304, "close": 0.02305, "volume": 7607.5, "quote_volume": 175.323038, "trades": 5, "taker_buy_volume": 682.8, "taker_buy_quote": 15.745366}, {"ts": 1770106980000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107040000, "open": 0.02306, "high": 0.02308, "low": 0.02306, "close": 0.02308, "volume": 1234.5, "quote_volume": 28.474393, "trades": 4, "taker_buy_volume": 1234.5, "taker_buy_quote": 28.474393}, {"ts": 1770107100000, "open": 0.02309, "high": 0.02317, "low": 0.02309, "close": 0.02316, "volume": 13845.0, "quote_volume": 320.195714, "trades": 18, "taker_buy_volume": 6890.4, "taker_buy_quote": 159.381811}, {"ts": 1770107160000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107220000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107280000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107340000, "open": 0.02317, "high": 0.02318, "low": 0.02317, "close": 0.02318, "volume": 452.9, "quote_volume": 10.495957, "trades": 2, "taker_buy_volume": 452.9, "taker_buy_quote": 10.495957}, {"ts": 1770107400000, "open": 0.02316, "high": 0.02319, "low": 0.02316, "close": 0.02319, "volume": 2836.9, "quote_volume": 65.716186, "trades": 4, "taker_buy_volume": 2836.9, "taker_buy_quote": 65.716186}, {"ts": 1770107460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 226.2, "quote_volume": 5.24784, "trades": 1, "taker_buy_volume": 226.2, "taker_buy_quote": 5.24784}, {"ts": 1770107520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770107700000, "open": 0.02321, "high": 0.02324, "low": 0.02321, "close": 0.02324, "volume": 3670.1, "quote_volume": 85.194318, "trades": 4, "taker_buy_volume": 3670.1, "taker_buy_quote": 85.194318}, {"ts": 1770107760000, "open": 0.02325, "high": 0.02327, "low": 0.02325, "close": 0.02327, "volume": 13574.7, "quote_volume": 315.74752, "trades": 7, "taker_buy_volume": 13574.7, "taker_buy_quote": 315.74752}, {"ts": 1770107820000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 5175.7, "quote_volume": 120.335025, "trades": 2, "taker_buy_volume": 225.7, "taker_buy_quote": 5.247525}, {"ts": 1770107880000, "open": 0.02323, "high": 0.02328, "low": 0.02323, "close": 0.02326, "volume": 1427.5, "quote_volume": 33.196982, "trades": 6, "taker_buy_volume": 902.6, "taker_buy_quote": 21.001242}, {"ts": 1770107940000, "open": 0.02323, "high": 0.02325, "low": 0.02323, "close": 0.02325, "volume": 4358.7, "quote_volume": 101.263892, "trades": 5, "taker_buy_volume": 677.5, "taker_buy_quote": 15.749616}, {"ts": 1770108000000, "open": 0.02326, "high": 0.02326, "low": 0.02321, "close": 0.02325, "volume": 5403.5, "quote_volume": 125.444592, "trades": 5, "taker_buy_volume": 903.5, "taker_buy_quote": 20.999592}, {"ts": 1770108060000, "open": 0.02322, "high": 0.02326, "low": 0.02322, "close": 0.02326, "volume": 108025.3, "quote_volume": 2512.275136, "trades": 17, "taker_buy_volume": 32027.4, "taker_buy_quote": 744.943774}, {"ts": 1770108120000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108180000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 3640.1, "quote_volume": 84.632325, "trades": 3, "taker_buy_volume": 3640.1, "taker_buy_quote": 84.632325}, {"ts": 1770108240000, "open": 0.02322, "high": 0.02325, "low": 0.02317, "close": 0.02325, "volume": 71584.0, "quote_volume": 1660.843272, "trades": 16, "taker_buy_volume": 22173.1, "taker_buy_quote": 514.599442}, {"ts": 1770108300000, "open": 0.02322, "high": 0.02323, "low": 0.02322, "close": 0.02323, "volume": 4788.3, "quote_volume": 111.188846, "trades": 5, "taker_buy_volume": 452.0, "taker_buy_quote": 10.49996}, {"ts": 1770108360000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 4499.5, "quote_volume": 104.47839, "trades": 1, "taker_buy_volume": 4499.5, "taker_buy_quote": 104.47839}, {"ts": 1770108420000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 226.0, "quote_volume": 5.24998, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 5.24998}, {"ts": 1770108480000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108540000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770108600000, "open": 0.02315, "high": 0.02315, "low": 0.02313, "close": 0.02315, "volume": 8765.7, "quote_volume": 202.892116, "trades": 4, "taker_buy_volume": 226.7, "taker_buy_quote": 5.248105}, {"ts": 1770108660000, "open": 0.02312, "high": 0.02312, "low": 0.02309, "close": 0.0231, "volume": 75457.9, "quote_volume": 1743.708196, "trades": 19, "taker_buy_volume": 8065.2, "taker_buy_quote": 186.22774}, {"ts": 1770108720000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 1415.8, "quote_volume": 32.719138, "trades": 3, "taker_buy_volume": 1415.8, "taker_buy_quote": 32.719138}, {"ts": 1770108780000, "open": 0.02307, "high": 0.02309, "low": 0.02307, "close": 0.02309, "volume": 5177.3, "quote_volume": 119.444857, "trades": 2, "taker_buy_volume": 5177.3, "taker_buy_quote": 119.444857}, {"ts": 1770108840000, "open": 0.02307, "high": 0.02309, "low": 0.02305, "close": 0.02309, "volume": 48503.1, "quote_volume": 1118.728122, "trades": 13, "taker_buy_volume": 44156.9, "taker_buy_quote": 1018.498412}, {"ts": 1770108900000, "open": 0.02307, "high": 0.02308, "low": 0.02298, "close": 0.02302, "volume": 124736.4, "quote_volume": 2869.098152, "trades": 32, "taker_buy_volume": 73473.0, "taker_buy_quote": 1690.009918}, {"ts": 1770108960000, "open": 0.02302, "high": 0.02303, "low": 0.02302, "close": 0.02303, "volume": 29061.3, "quote_volume": 669.015115, "trades": 11, "taker_buy_volume": 29061.3, "taker_buy_quote": 669.015115}, {"ts": 1770109020000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 227.8, "quote_volume": 5.248512, "trades": 1, "taker_buy_volume": 227.8, "taker_buy_quote": 5.248512}, {"ts": 1770109080000, "open": 0.02301, "high": 0.02303, "low": 0.02301, "close": 0.02303, "volume": 1052.5, "quote_volume": 24.222585, "trades": 2, "taker_buy_volume": 1052.5, "taker_buy_quote": 24.222585}, {"ts": 1770109140000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109200000, "open": 0.02301, "high": 0.02305, "low": 0.02301, "close": 0.02305, "volume": 18174.4, "quote_volume": 418.230004, "trades": 32, "taker_buy_volume": 18174.4, "taker_buy_quote": 418.230004}, {"ts": 1770109260000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109320000, "open": 0.02301, "high": 0.02303, "low": 0.02301, "close": 0.02303, "volume": 5634.0, "quote_volume": 129.645178, "trades": 4, "taker_buy_volume": 684.0, "taker_buy_quote": 15.745678}, {"ts": 1770109380000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109440000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109500000, "open": 0.02304, "high": 0.02306, "low": 0.02304, "close": 0.02306, "volume": 683.1, "quote_volume": 15.745453, "trades": 3, "taker_buy_volume": 683.1, "taker_buy_quote": 15.745453}, {"ts": 1770109560000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 227.5, "quote_volume": 5.248425, "trades": 1, "taker_buy_volume": 227.5, "taker_buy_quote": 5.248425}, {"ts": 1770109620000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109680000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109740000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109800000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770109860000, "open": 0.02296, "high": 0.02296, "low": 0.02286, "close": 0.02292, "volume": 322591.1, "quote_volume": 7388.239987, "trades": 120, "taker_buy_volume": 140154.8, "taker_buy_quote": 3209.687511}, {"ts": 1770109920000, "open": 0.0229, "high": 0.02295, "low": 0.02283, "close": 0.02286, "volume": 350508.3, "quote_volume": 8028.46156, "trades": 148, "taker_buy_volume": 197627.9, "taker_buy_quote": 4527.873056}, {"ts": 1770109980000, "open": 0.02287, "high": 0.02287, "low": 0.02282, "close": 0.02285, "volume": 7290.6, "quote_volume": 166.622532, "trades": 12, "taker_buy_volume": 5434.4, "taker_buy_quote": 124.264048}, {"ts": 1770110040000, "open": 0.02282, "high": 0.02286, "low": 0.02276, "close": 0.02278, "volume": 40119.9, "quote_volume": 914.751663, "trades": 34, "taker_buy_volume": 12405.9, "taker_buy_quote": 283.118697}, {"ts": 1770110100000, "open": 0.02279, "high": 0.0228, "low": 0.02274, "close": 0.02274, "volume": 62028.4, "quote_volume": 1411.529785, "trades": 22, "taker_buy_volume": 6249.7, "taker_buy_quote": 142.194193}, {"ts": 1770110160000, "open": 0.02275, "high": 0.02279, "low": 0.02262, "close": 0.02279, "volume": 65321.1, "quote_volume": 1483.049024, "trades": 75, "taker_buy_volume": 41703.7, "taker_buy_quote": 947.855406}, {"ts": 1770110220000, "open": 0.0228, "high": 0.02281, "low": 0.02275, "close": 0.0228, "volume": 26350.4, "quote_volume": 600.322411, "trades": 16, "taker_buy_volume": 3762.6, "taker_buy_quote": 85.767865}, {"ts": 1770110280000, "open": 0.02278, "high": 0.02282, "low": 0.02276, "close": 0.02277, "volume": 49212.9, "quote_volume": 1121.06154, "trades": 22, "taker_buy_volume": 42303.1, "taker_buy_quote": 963.749586}, {"ts": 1770110340000, "open": 0.02279, "high": 0.0228, "low": 0.02277, "close": 0.02279, "volume": 27740.8, "quote_volume": 631.686814, "trades": 33, "taker_buy_volume": 19998.3, "taker_buy_quote": 455.386545}, {"ts": 1770110400000, "open": 0.02281, "high": 0.02281, "low": 0.02279, "close": 0.02279, "volume": 3454.7, "quote_volume": 78.737217, "trades": 7, "taker_buy_volume": 3454.7, "taker_buy_quote": 78.737217}, {"ts": 1770110460000, "open": 0.02278, "high": 0.0228, "low": 0.02278, "close": 0.0228, "volume": 2303.7, "quote_volume": 52.487492, "trades": 4, "taker_buy_volume": 460.3, "taker_buy_quote": 10.49484}, {"ts": 1770110520000, "open": 0.02277, "high": 0.02281, "low": 0.02277, "close": 0.02281, "volume": 3859.2, "quote_volume": 87.894698, "trades": 4, "taker_buy_volume": 690.5, "taker_buy_quote": 15.743399}, {"ts": 1770110580000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110640000, "open": 0.02271, "high": 0.02271, "low": 0.02269, "close": 0.02271, "volume": 1064.0, "quote_volume": 24.156262, "trades": 4, "taker_buy_volume": 705.1, "taker_buy_quote": 16.012821}, {"ts": 1770110700000, "open": 0.02271, "high": 0.02272, "low": 0.02268, "close": 0.0227, "volume": 14172.3, "quote_volume": 321.837414, "trades": 7, "taker_buy_volume": 13578.0, "taker_buy_quote": 308.356376}, {"ts": 1770110760000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 231.1, "quote_volume": 5.248281, "trades": 1, "taker_buy_volume": 231.1, "taker_buy_quote": 5.248281}, {"ts": 1770110820000, "open": 0.02266, "high": 0.02266, "low": 0.02266, "close": 0.02266, "volume": 285.2, "quote_volume": 6.462632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770110880000, "open": 0.02268, "high": 0.02268, "low": 0.02265, "close": 0.02268, "volume": 5163.1, "quote_volume": 117.009621, "trades": 7, "taker_buy_volume": 1157.2, "taker_buy_quote": 26.240666}, {"ts": 1770110940000, "open": 0.02269, "high": 0.02269, "low": 0.02269, "close": 0.02269, "volume": 231.3, "quote_volume": 5.248197, "trades": 1, "taker_buy_volume": 231.3, "taker_buy_quote": 5.248197}, {"ts": 1770111000000, "open": 0.02269, "high": 0.02272, "low": 0.02269, "close": 0.02272, "volume": 924.5, "quote_volume": 20.990769, "trades": 4, "taker_buy_volume": 924.5, "taker_buy_quote": 20.990769}, {"ts": 1770111060000, "open": 0.02272, "high": 0.02274, "low": 0.02272, "close": 0.02273, "volume": 19367.2, "quote_volume": 440.061386, "trades": 14, "taker_buy_volume": 16935.7, "taker_buy_quote": 384.817706}, {"ts": 1770111120000, "open": 0.02274, "high": 0.02276, "low": 0.02273, "close": 0.02276, "volume": 3004.2, "quote_volume": 68.303865, "trades": 6, "taker_buy_volume": 1148.0, "taker_buy_quote": 26.112439}, {"ts": 1770111180000, "open": 0.02273, "high": 0.02275, "low": 0.02273, "close": 0.02275, "volume": 775.5, "quote_volume": 17.634037, "trades": 3, "taker_buy_volume": 461.5, "taker_buy_quote": 10.496817}, {"ts": 1770111240000, "open": 0.02276, "high": 0.02277, "low": 0.02276, "close": 0.02277, "volume": 461.1, "quote_volume": 10.496941, "trades": 2, "taker_buy_volume": 461.1, "taker_buy_quote": 10.496941}, {"ts": 1770111300000, "open": 0.02278, "high": 0.02289, "low": 0.02278, "close": 0.02285, "volume": 63591.3, "quote_volume": 1452.212009, "trades": 17, "taker_buy_volume": 63058.0, "taker_buy_quote": 1440.031437}, {"ts": 1770111360000, "open": 0.02286, "high": 0.02292, "low": 0.02286, "close": 0.02288, "volume": 36491.1, "quote_volume": 835.119985, "trades": 57, "taker_buy_volume": 35405.2, "taker_buy_quote": 810.27569}, {"ts": 1770111420000, "open": 0.02285, "high": 0.02287, "low": 0.02285, "close": 0.02287, "volume": 754.0, "quote_volume": 17.235786, "trades": 3, "taker_buy_volume": 459.1, "taker_buy_quote": 10.497321}, {"ts": 1770111480000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111540000, "open": 0.02287, "high": 0.02288, "low": 0.02286, "close": 0.02287, "volume": 4276.1, "quote_volume": 97.760823, "trades": 4, "taker_buy_volume": 688.3, "taker_buy_quote": 15.743715}, {"ts": 1770111600000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111660000, "open": 0.02285, "high": 0.0229, "low": 0.02285, "close": 0.0229, "volume": 2435.3, "quote_volume": 55.674127, "trades": 7, "taker_buy_volume": 917.7, "taker_buy_quote": 20.996967}, {"ts": 1770111720000, "open": 0.02289, "high": 0.02291, "low": 0.02289, "close": 0.02291, "volume": 3692.8, "quote_volume": 84.532774, "trades": 2, "taker_buy_volume": 3692.8, "taker_buy_quote": 84.532774}, {"ts": 1770111780000, "open": 0.02287, "high": 0.0229, "low": 0.02287, "close": 0.0229, "volume": 4958.5, "quote_volume": 113.412357, "trades": 5, "taker_buy_volume": 458.5, "taker_buy_quote": 10.497357}, {"ts": 1770111840000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111900000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770111960000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 601.7, "quote_volume": 13.748845, "trades": 2, "taker_buy_volume": 601.7, "taker_buy_quote": 13.748845}, {"ts": 1770112020000, "open": 0.02286, "high": 0.02289, "low": 0.02284, "close": 0.02285, "volume": 8565.2, "quote_volume": 195.747382, "trades": 14, "taker_buy_volume": 1836.4, "taker_buy_quote": 41.991574}, {"ts": 1770112080000, "open": 0.02286, "high": 0.02289, "low": 0.02286, "close": 0.02289, "volume": 688.5, "quote_volume": 15.748287, "trades": 3, "taker_buy_volume": 688.5, "taker_buy_quote": 15.748287}, {"ts": 1770112140000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 229.2, "quote_volume": 5.24868, "trades": 1, "taker_buy_volume": 229.2, "taker_buy_quote": 5.24868}, {"ts": 1770112260000, "open": 0.02291, "high": 0.02291, "low": 0.0229, "close": 0.02291, "volume": 5408.2, "quote_volume": 123.852362, "trades": 3, "taker_buy_volume": 458.2, "taker_buy_quote": 10.497362}, {"ts": 1770112320000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 294.2, "quote_volume": 6.740122, "trades": 1, "taker_buy_volume": 294.2, "taker_buy_quote": 6.740122}, {"ts": 1770112380000, "open": 0.02292, "high": 0.02293, "low": 0.02292, "close": 0.02293, "volume": 457.9, "quote_volume": 10.497357, "trades": 2, "taker_buy_volume": 457.9, "taker_buy_quote": 10.497357}, {"ts": 1770112440000, "open": 0.02291, "high": 0.02292, "low": 0.02291, "close": 0.02291, "volume": 3068.0, "quote_volume": 70.29017, "trades": 3, "taker_buy_volume": 722.5, "taker_buy_quote": 16.554765}, {"ts": 1770112500000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112560000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112620000, "open": 0.02289, "high": 0.02291, "low": 0.02289, "close": 0.02291, "volume": 2097.3, "quote_volume": 48.014071, "trades": 3, "taker_buy_volume": 2097.3, "taker_buy_quote": 48.014071}, {"ts": 1770112680000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112740000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770112800000, "open": 0.02292, "high": 0.02292, "low": 0.0229, "close": 0.02291, "volume": 3951.5, "quote_volume": 90.496221, "trades": 3, "taker_buy_volume": 458.1, "taker_buy_quote": 10.497361}, {"ts": 1770112860000, "open": 0.02285, "high": 0.02288, "low": 0.02285, "close": 0.02288, "volume": 1680.5, "quote_volume": 38.43023, "trades": 6, "taker_buy_volume": 1332.9, "taker_buy_quote": 30.48757}, {"ts": 1770112920000, "open": 0.02289, "high": 0.02296, "low": 0.02289, "close": 0.02296, "volume": 1603.0, "quote_volume": 36.743019, "trades": 7, "taker_buy_volume": 1603.0, "taker_buy_quote": 36.743019}, {"ts": 1770112980000, "open": 0.02297, "high": 0.02297, "low": 0.02295, "close": 0.02297, "volume": 6256.1, "quote_volume": 143.609768, "trades": 6, "taker_buy_volume": 914.1, "taker_buy_quote": 20.992306}, {"ts": 1770113040000, "open": 0.02296, "high": 0.02297, "low": 0.02296, "close": 0.02297, "volume": 3436.5, "quote_volume": 78.904325, "trades": 2, "taker_buy_volume": 3436.5, "taker_buy_quote": 78.904325}, {"ts": 1770113100000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113160000, "open": 0.02295, "high": 0.02297, "low": 0.02295, "close": 0.02297, "volume": 4370.1, "quote_volume": 100.307507, "trades": 6, "taker_buy_volume": 914.2, "taker_buy_quote": 20.994602}, {"ts": 1770113220000, "open": 0.02297, "high": 0.02298, "low": 0.02297, "close": 0.02298, "volume": 1181.9, "quote_volume": 27.150527, "trades": 2, "taker_buy_volume": 1181.9, "taker_buy_quote": 27.150527}, {"ts": 1770113280000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113340000, "open": 0.02294, "high": 0.023, "low": 0.02294, "close": 0.023, "volume": 5642.5, "quote_volume": 129.570983, "trades": 9, "taker_buy_volume": 5642.5, "taker_buy_quote": 129.570983}, {"ts": 1770113400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113520000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113580000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113640000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113700000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113760000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113820000, "open": 0.02293, "high": 0.02296, "low": 0.02293, "close": 0.02296, "volume": 34078.4, "quote_volume": 781.747779, "trades": 12, "taker_buy_volume": 31114.7, "taker_buy_quote": 713.730864}, {"ts": 1770113880000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770113940000, "open": 0.02293, "high": 0.02295, "low": 0.02293, "close": 0.02294, "volume": 11208.9, "quote_volume": 257.033164, "trades": 9, "taker_buy_volume": 6258.9, "taker_buy_quote": 143.529664}, {"ts": 1770114000000, "open": 0.02295, "high": 0.02295, "low": 0.02292, "close": 0.02294, "volume": 13335.3, "quote_volume": 305.677271, "trades": 10, "taker_buy_volume": 686.4, "taker_buy_quote": 15.746014}, {"ts": 1770114060000, "open": 0.02295, "high": 0.02297, "low": 0.02295, "close": 0.02297, "volume": 685.8, "quote_volume": 15.745966, "trades": 3, "taker_buy_volume": 685.8, "taker_buy_quote": 15.745966}, {"ts": 1770114120000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 228.4, "quote_volume": 5.248632, "trades": 1, "taker_buy_volume": 228.4, "taker_buy_quote": 5.248632}, {"ts": 1770114180000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 228.3, "quote_volume": 5.2509, "trades": 1, "taker_buy_volume": 228.3, "taker_buy_quote": 5.2509}, {"ts": 1770114240000, "open": 0.02296, "high": 0.02298, "low": 0.02296, "close": 0.02298, "volume": 5406.9, "quote_volume": 124.149277, "trades": 3, "taker_buy_volume": 456.9, "taker_buy_quote": 10.497277}, {"ts": 1770114300000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114360000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114420000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 352.9, "quote_volume": 8.099055, "trades": 1, "taker_buy_volume": 352.9, "taker_buy_quote": 8.099055}, {"ts": 1770114480000, "open": 0.02296, "high": 0.02298, "low": 0.02296, "close": 0.02298, "volume": 685.5, "quote_volume": 15.745933, "trades": 3, "taker_buy_volume": 685.5, "taker_buy_quote": 15.745933}, {"ts": 1770114540000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114600000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770114660000, "open": 0.02291, "high": 0.02293, "low": 0.02291, "close": 0.02293, "volume": 8898.3, "quote_volume": 203.901825, "trades": 6, "taker_buy_volume": 5407.9, "taker_buy_quote": 123.901857}, {"ts": 1770114720000, "open": 0.02291, "high": 0.02292, "low": 0.0229, "close": 0.02292, "volume": 1740.3, "quote_volume": 39.865963, "trades": 4, "taker_buy_volume": 458.1, "taker_buy_quote": 10.497361}, {"ts": 1770114780000, "open": 0.02289, "high": 0.0229, "low": 0.02287, "close": 0.0229, "volume": 9309.3, "quote_volume": 213.05152, "trades": 10, "taker_buy_volume": 9309.3, "taker_buy_quote": 213.05152}, {"ts": 1770114840000, "open": 0.02289, "high": 0.02289, "low": 0.02287, "close": 0.02288, "volume": 4800.2, "quote_volume": 109.822507, "trades": 6, "taker_buy_volume": 4800.2, "taker_buy_quote": 109.822507}, {"ts": 1770114900000, "open": 0.02288, "high": 0.02291, "low": 0.02284, "close": 0.02284, "volume": 91331.3, "quote_volume": 2089.471033, "trades": 22, "taker_buy_volume": 5981.3, "taker_buy_quote": 136.838871}, {"ts": 1770114960000, "open": 0.02284, "high": 0.02287, "low": 0.02284, "close": 0.02285, "volume": 1213.1, "quote_volume": 27.718683, "trades": 5, "taker_buy_volume": 918.7, "taker_buy_quote": 20.994587}, {"ts": 1770115020000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 4442.8, "quote_volume": 101.473552, "trades": 5, "taker_buy_volume": 4442.8, "taker_buy_quote": 101.473552}, {"ts": 1770115080000, "open": 0.02285, "high": 0.02286, "low": 0.02285, "close": 0.02286, "volume": 459.3, "quote_volume": 10.497301, "trades": 2, "taker_buy_volume": 459.3, "taker_buy_quote": 10.497301}, {"ts": 1770115140000, "open": 0.02284, "high": 0.02286, "low": 0.02284, "close": 0.02286, "volume": 3732.2, "quote_volume": 85.24804, "trades": 2, "taker_buy_volume": 229.6, "taker_buy_quote": 5.248656}, {"ts": 1770115200000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115260000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115320000, "open": 0.02282, "high": 0.02283, "low": 0.02282, "close": 0.02283, "volume": 460.0, "quote_volume": 10.499499, "trades": 2, "taker_buy_volume": 460.0, "taker_buy_quote": 10.499499}, {"ts": 1770115380000, "open": 0.0228, "high": 0.02281, "low": 0.0228, "close": 0.02281, "volume": 571.8, "quote_volume": 13.039341, "trades": 2, "taker_buy_volume": 230.1, "taker_buy_quote": 5.248581}, {"ts": 1770115440000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 230.0, "quote_volume": 5.2486, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 5.2486}, {"ts": 1770115500000, "open": 0.0228, "high": 0.02281, "low": 0.0228, "close": 0.0228, "volume": 8560.0, "quote_volume": 195.170301, "trades": 6, "taker_buy_volume": 5801.4, "taker_buy_quote": 132.274221}, {"ts": 1770115560000, "open": 0.02281, "high": 0.02284, "low": 0.02281, "close": 0.02284, "volume": 919.8, "quote_volume": 20.99443, "trades": 4, "taker_buy_volume": 919.8, "taker_buy_quote": 20.99443}, {"ts": 1770115620000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115680000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115740000, "open": 0.02279, "high": 0.02281, "low": 0.02277, "close": 0.02281, "volume": 16331.3, "quote_volume": 372.140863, "trades": 9, "taker_buy_volume": 5870.8, "taker_buy_quote": 133.802436}, {"ts": 1770115800000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 230.0, "quote_volume": 5.2486, "trades": 1, "taker_buy_volume": 230.0, "taker_buy_quote": 5.2486}, {"ts": 1770115860000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770115920000, "open": 0.02277, "high": 0.02277, "low": 0.02275, "close": 0.02277, "volume": 11934.8, "quote_volume": 271.657299, "trades": 8, "taker_buy_volume": 922.0, "taker_buy_quote": 20.991635}, {"ts": 1770115980000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116040000, "open": 0.02277, "high": 0.02282, "low": 0.02277, "close": 0.02282, "volume": 23273.0, "quote_volume": 529.969121, "trades": 5, "taker_buy_volume": 23273.0, "taker_buy_quote": 529.969121}, {"ts": 1770116100000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116160000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 294.2, "quote_volume": 6.713644, "trades": 1, "taker_buy_volume": 294.2, "taker_buy_quote": 6.713644}, {"ts": 1770116220000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116280000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116340000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 229.9, "quote_volume": 5.246318, "trades": 1, "taker_buy_volume": 229.9, "taker_buy_quote": 5.246318}, {"ts": 1770116400000, "open": 0.02283, "high": 0.02285, "low": 0.02283, "close": 0.02285, "volume": 689.4, "quote_volume": 15.745894, "trades": 3, "taker_buy_volume": 689.4, "taker_buy_quote": 15.745894}, {"ts": 1770116460000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 229.6, "quote_volume": 5.248656, "trades": 1, "taker_buy_volume": 229.6, "taker_buy_quote": 5.248656}, {"ts": 1770116520000, "open": 0.02285, "high": 0.02286, "low": 0.02284, "close": 0.02284, "volume": 8200.1, "quote_volume": 187.350996, "trades": 5, "taker_buy_volume": 5841.6, "taker_buy_quote": 133.482856}, {"ts": 1770116580000, "open": 0.02285, "high": 0.02286, "low": 0.02285, "close": 0.02286, "volume": 10218.7, "quote_volume": 233.558367, "trades": 7, "taker_buy_volume": 6336.9, "taker_buy_quote": 144.859237}, {"ts": 1770116640000, "open": 0.02287, "high": 0.02288, "low": 0.02287, "close": 0.02288, "volume": 458.9, "quote_volume": 10.497337, "trades": 2, "taker_buy_volume": 458.9, "taker_buy_quote": 10.497337}, {"ts": 1770116700000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 229.3, "quote_volume": 5.248677, "trades": 1, "taker_buy_volume": 229.3, "taker_buy_quote": 5.248677}, {"ts": 1770116760000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 4450.0, "quote_volume": 101.727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116820000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770116880000, "open": 0.0228, "high": 0.02284, "low": 0.0228, "close": 0.02284, "volume": 1365.4, "quote_volume": 31.147213, "trades": 4, "taker_buy_volume": 689.9, "taker_buy_quote": 15.745813}, {"ts": 1770116940000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 229.7, "quote_volume": 5.248645, "trades": 1, "taker_buy_volume": 229.7, "taker_buy_quote": 5.248645}, {"ts": 1770117000000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 442.5, "quote_volume": 10.102275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117060000, "open": 0.02283, "high": 0.02284, "low": 0.02283, "close": 0.02284, "volume": 459.6, "quote_volume": 10.494966, "trades": 2, "taker_buy_volume": 459.6, "taker_buy_quote": 10.494966}, {"ts": 1770117120000, "open": 0.02282, "high": 0.02284, "low": 0.02282, "close": 0.02283, "volume": 6621.7, "quote_volume": 151.114091, "trades": 5, "taker_buy_volume": 2098.8, "taker_buy_quote": 47.901513}, {"ts": 1770117180000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 229.8, "quote_volume": 5.248632, "trades": 1, "taker_buy_volume": 229.8, "taker_buy_quote": 5.248632}, {"ts": 1770117240000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117300000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117360000, "open": 0.02281, "high": 0.02284, "low": 0.02281, "close": 0.02284, "volume": 2887.7, "quote_volume": 65.882229, "trades": 4, "taker_buy_volume": 2887.7, "taker_buy_quote": 65.882229}, {"ts": 1770117420000, "open": 0.02285, "high": 0.02286, "low": 0.02285, "close": 0.02286, "volume": 459.3, "quote_volume": 10.497301, "trades": 2, "taker_buy_volume": 459.3, "taker_buy_quote": 10.497301}, {"ts": 1770117480000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117540000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117600000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117660000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770117720000, "open": 0.02287, "high": 0.02287, "low": 0.02286, "close": 0.02287, "volume": 3960.0, "quote_volume": 90.53019, "trades": 3, "taker_buy_volume": 459.0, "taker_buy_quote": 10.49733}, {"ts": 1770117780000, "open": 0.02288, "high": 0.02289, "low": 0.02287, "close": 0.02288, "volume": 7399.1, "quote_volume": 169.226591, "trades": 4, "taker_buy_volume": 688.1, "taker_buy_quote": 15.746021}, {"ts": 1770117840000, "open": 0.02287, "high": 0.02288, "low": 0.02287, "close": 0.02288, "volume": 5800.5, "quote_volume": 132.659729, "trades": 5, "taker_buy_volume": 5800.5, "taker_buy_quote": 132.659729}, {"ts": 1770117900000, "open": 0.02289, "high": 0.0229, "low": 0.02289, "close": 0.0229, "volume": 458.5, "quote_volume": 10.497357, "trades": 2, "taker_buy_volume": 458.5, "taker_buy_quote": 10.497357}, {"ts": 1770117960000, "open": 0.02287, "high": 0.02288, "low": 0.02285, "close": 0.02287, "volume": 6287.1, "quote_volume": 143.749905, "trades": 5, "taker_buy_volume": 4368.8, "taker_buy_quote": 99.91675}, {"ts": 1770118020000, "open": 0.02288, "high": 0.02288, "low": 0.02286, "close": 0.02287, "volume": 4026.8, "quote_volume": 92.064121, "trades": 8, "taker_buy_volume": 917.9, "taker_buy_quote": 20.994667}, {"ts": 1770118080000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 229.4, "quote_volume": 5.248672, "trades": 1, "taker_buy_volume": 229.4, "taker_buy_quote": 5.248672}, {"ts": 1770118140000, "open": 0.02289, "high": 0.02289, "low": 0.02287, "close": 0.02289, "volume": 3956.6, "quote_volume": 90.496614, "trades": 3, "taker_buy_volume": 458.6, "taker_buy_quote": 10.497354}, {"ts": 1770118200000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 229.2, "quote_volume": 5.24868, "trades": 1, "taker_buy_volume": 229.2, "taker_buy_quote": 5.24868}, {"ts": 1770118260000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118320000, "open": 0.02287, "high": 0.02291, "low": 0.02287, "close": 0.02291, "volume": 5845.5, "quote_volume": 133.770953, "trades": 6, "taker_buy_volume": 5845.5, "taker_buy_quote": 133.770953}, {"ts": 1770118380000, "open": 0.02292, "high": 0.02297, "low": 0.02291, "close": 0.02297, "volume": 8103.5, "quote_volume": 185.892, "trades": 10, "taker_buy_volume": 6246.0, "taker_buy_quote": 143.336675}, {"ts": 1770118440000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118500000, "open": 0.02293, "high": 0.02297, "low": 0.02293, "close": 0.02296, "volume": 6888.4, "quote_volume": 158.064999, "trades": 8, "taker_buy_volume": 3402.6, "taker_buy_quote": 78.065889}, {"ts": 1770118560000, "open": 0.02295, "high": 0.02297, "low": 0.02295, "close": 0.02297, "volume": 17267.1, "quote_volume": 396.405401, "trades": 7, "taker_buy_volume": 17267.1, "taker_buy_quote": 396.405401}, {"ts": 1770118620000, "open": 0.02294, "high": 0.02295, "low": 0.02294, "close": 0.02295, "volume": 1491.1, "quote_volume": 34.208121, "trades": 2, "taker_buy_volume": 228.7, "taker_buy_quote": 5.248665}, {"ts": 1770118680000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118740000, "open": 0.02291, "high": 0.02292, "low": 0.02291, "close": 0.02292, "volume": 4617.5, "quote_volume": 105.789215, "trades": 2, "taker_buy_volume": 229.0, "taker_buy_quote": 5.24868}, {"ts": 1770118800000, "open": 0.02292, "high": 0.02298, "low": 0.02292, "close": 0.02298, "volume": 501515.8, "quote_volume": 11522.403569, "trades": 36, "taker_buy_volume": 83335.1, "taker_buy_quote": 1912.82483}, {"ts": 1770118860000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770118920000, "open": 0.02295, "high": 0.02297, "low": 0.02295, "close": 0.02297, "volume": 10255.6, "quote_volume": 235.473305, "trades": 6, "taker_buy_volume": 5478.5, "taker_buy_quote": 125.83886}, {"ts": 1770118980000, "open": 0.02297, "high": 0.02298, "low": 0.02297, "close": 0.02298, "volume": 456.9, "quote_volume": 10.497277, "trades": 2, "taker_buy_volume": 456.9, "taker_buy_quote": 10.497277}, {"ts": 1770119040000, "open": 0.02296, "high": 0.02298, "low": 0.02296, "close": 0.02298, "volume": 13396.9, "quote_volume": 307.708196, "trades": 4, "taker_buy_volume": 13396.9, "taker_buy_quote": 307.708196}, {"ts": 1770119100000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119160000, "open": 0.02298, "high": 0.02304, "low": 0.02298, "close": 0.02304, "volume": 4619.6, "quote_volume": 106.266094, "trades": 6, "taker_buy_volume": 4619.6, "taker_buy_quote": 106.266094}, {"ts": 1770119220000, "open": 0.02301, "high": 0.02302, "low": 0.02301, "close": 0.02302, "volume": 1182.9, "quote_volume": 27.220809, "trades": 2, "taker_buy_volume": 228.0, "taker_buy_quote": 5.24856}, {"ts": 1770119280000, "open": 0.02299, "high": 0.02301, "low": 0.02295, "close": 0.02301, "volume": 25595.1, "quote_volume": 588.027913, "trades": 15, "taker_buy_volume": 17151.1, "taker_buy_quote": 394.188613}, {"ts": 1770119340000, "open": 0.02299, "high": 0.023, "low": 0.02299, "close": 0.023, "volume": 739.6, "quote_volume": 17.005686, "trades": 2, "taker_buy_volume": 739.6, "taker_buy_quote": 17.005686}, {"ts": 1770119400000, "open": 0.02297, "high": 0.02298, "low": 0.02297, "close": 0.02298, "volume": 3670.0, "quote_volume": 84.321268, "trades": 4, "taker_buy_volume": 2136.8, "taker_buy_quote": 49.103664}, {"ts": 1770119460000, "open": 0.02299, "high": 0.02299, "low": 0.02296, "close": 0.02297, "volume": 987.6, "quote_volume": 22.684429, "trades": 3, "taker_buy_volume": 456.7, "taker_buy_quote": 10.494965}, {"ts": 1770119520000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119580000, "open": 0.02294, "high": 0.02298, "low": 0.02293, "close": 0.02295, "volume": 40627.5, "quote_volume": 932.077119, "trades": 42, "taker_buy_volume": 23627.5, "taker_buy_quote": 542.213045}, {"ts": 1770119640000, "open": 0.02296, "high": 0.02297, "low": 0.02296, "close": 0.02297, "volume": 457.1, "quote_volume": 10.497301, "trades": 2, "taker_buy_volume": 457.1, "taker_buy_quote": 10.497301}, {"ts": 1770119700000, "open": 0.02298, "high": 0.023, "low": 0.02298, "close": 0.023, "volume": 870.3, "quote_volume": 20.004058, "trades": 3, "taker_buy_volume": 870.3, "taker_buy_quote": 20.004058}, {"ts": 1770119760000, "open": 0.02301, "high": 0.02301, "low": 0.02299, "close": 0.023, "volume": 4248.5, "quote_volume": 97.679859, "trades": 3, "taker_buy_volume": 456.3, "taker_buy_quote": 10.497181}, {"ts": 1770119820000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119880000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770119940000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120000000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120060000, "open": 0.02295, "high": 0.02297, "low": 0.02295, "close": 0.02297, "volume": 1132.8, "quote_volume": 26.004616, "trades": 3, "taker_buy_volume": 457.1, "taker_buy_quote": 10.497301}, {"ts": 1770120120000, "open": 0.02297, "high": 0.02297, "low": 0.02297, "close": 0.02297, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120180000, "open": 0.02293, "high": 0.02294, "low": 0.02293, "close": 0.02294, "volume": 7682.5, "quote_volume": 176.164301, "trades": 4, "taker_buy_volume": 4192.1, "taker_buy_quote": 96.129429}, {"ts": 1770120240000, "open": 0.02292, "high": 0.02294, "low": 0.02292, "close": 0.02294, "volume": 729.1, "quote_volume": 16.717837, "trades": 3, "taker_buy_volume": 729.1, "taker_buy_quote": 16.717837}, {"ts": 1770120300000, "open": 0.02295, "high": 0.02295, "low": 0.02292, "close": 0.02293, "volume": 2512.3, "quote_volume": 57.596124, "trades": 4, "taker_buy_volume": 963.4, "taker_buy_quote": 22.095336}, {"ts": 1770120360000, "open": 0.02294, "high": 0.02296, "low": 0.02294, "close": 0.02295, "volume": 1413.8, "quote_volume": 32.441718, "trades": 5, "taker_buy_volume": 914.8, "taker_buy_quote": 20.994658}, {"ts": 1770120420000, "open": 0.02296, "high": 0.02297, "low": 0.02296, "close": 0.02297, "volume": 457.2, "quote_volume": 10.499597, "trades": 2, "taker_buy_volume": 457.2, "taker_buy_quote": 10.499597}, {"ts": 1770120480000, "open": 0.02297, "high": 0.023, "low": 0.02297, "close": 0.023, "volume": 90628.5, "quote_volume": 2081.748059, "trades": 6, "taker_buy_volume": 90628.5, "taker_buy_quote": 2081.748059}, {"ts": 1770120540000, "open": 0.02301, "high": 0.02302, "low": 0.023, "close": 0.02302, "volume": 7680.6, "quote_volume": 176.708949, "trades": 8, "taker_buy_volume": 1768.7, "taker_buy_quote": 40.710912}, {"ts": 1770120600000, "open": 0.02299, "high": 0.02302, "low": 0.02299, "close": 0.02302, "volume": 1867.1, "quote_volume": 42.936031, "trades": 3, "taker_buy_volume": 456.1, "taker_buy_quote": 10.497141}, {"ts": 1770120660000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770120720000, "open": 0.02303, "high": 0.02308, "low": 0.02303, "close": 0.02308, "volume": 115308.2, "quote_volume": 2658.205623, "trades": 22, "taker_buy_volume": 115308.2, "taker_buy_quote": 2658.205623}, {"ts": 1770120780000, "open": 0.02308, "high": 0.02315, "low": 0.02307, "close": 0.02308, "volume": 89489.6, "quote_volume": 2067.334129, "trades": 24, "taker_buy_volume": 86256.0, "taker_buy_quote": 1992.730063}, {"ts": 1770120840000, "open": 0.02304, "high": 0.02308, "low": 0.02304, "close": 0.02308, "volume": 1805.0, "quote_volume": 41.60995, "trades": 6, "taker_buy_volume": 910.2, "taker_buy_quote": 20.993758}, {"ts": 1770120900000, "open": 0.02305, "high": 0.02307, "low": 0.02305, "close": 0.02307, "volume": 1695.9, "quote_volume": 39.097321, "trades": 3, "taker_buy_volume": 455.1, "taker_buy_quote": 10.496881}, {"ts": 1770120960000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121020000, "open": 0.02304, "high": 0.02306, "low": 0.02304, "close": 0.02306, "volume": 8893.2, "quote_volume": 204.941036, "trades": 4, "taker_buy_volume": 3943.2, "taker_buy_quote": 90.893036}, {"ts": 1770121080000, "open": 0.02305, "high": 0.02307, "low": 0.02304, "close": 0.02307, "volume": 10945.6, "quote_volume": 252.228837, "trades": 6, "taker_buy_volume": 682.6, "taker_buy_quote": 15.745306}, {"ts": 1770121140000, "open": 0.02305, "high": 0.02306, "low": 0.02302, "close": 0.02305, "volume": 8566.9, "quote_volume": 197.370178, "trades": 14, "taker_buy_volume": 1822.0, "taker_buy_quote": 41.987984}, {"ts": 1770121200000, "open": 0.02306, "high": 0.02307, "low": 0.02306, "close": 0.02307, "volume": 455.1, "quote_volume": 10.496881, "trades": 2, "taker_buy_volume": 455.1, "taker_buy_quote": 10.496881}, {"ts": 1770121260000, "open": 0.02308, "high": 0.02309, "low": 0.02308, "close": 0.02309, "volume": 454.7, "quote_volume": 10.496749, "trades": 2, "taker_buy_volume": 454.7, "taker_buy_quote": 10.496749}, {"ts": 1770121320000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121380000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121440000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121500000, "open": 0.02306, "high": 0.02308, "low": 0.02306, "close": 0.02308, "volume": 2311.0, "quote_volume": 53.298483, "trades": 3, "taker_buy_volume": 2311.0, "taker_buy_quote": 53.298483}, {"ts": 1770121560000, "open": 0.02309, "high": 0.0231, "low": 0.02309, "close": 0.0231, "volume": 454.5, "quote_volume": 10.496677, "trades": 2, "taker_buy_volume": 454.5, "taker_buy_quote": 10.496677}, {"ts": 1770121620000, "open": 0.02311, "high": 0.02312, "low": 0.02311, "close": 0.02312, "volume": 454.1, "quote_volume": 10.496521, "trades": 2, "taker_buy_volume": 454.1, "taker_buy_quote": 10.496521}, {"ts": 1770121680000, "open": 0.02313, "high": 0.02316, "low": 0.02313, "close": 0.02316, "volume": 5364.2, "quote_volume": 124.134385, "trades": 6, "taker_buy_volume": 907.0, "taker_buy_quote": 20.994777}, {"ts": 1770121740000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 226.5, "quote_volume": 5.248005, "trades": 1, "taker_buy_volume": 226.5, "taker_buy_quote": 5.248005}, {"ts": 1770121800000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770121860000, "open": 0.02313, "high": 0.02317, "low": 0.02313, "close": 0.02317, "volume": 10743.0, "quote_volume": 248.566814, "trades": 8, "taker_buy_volume": 1133.1, "taker_buy_quote": 26.240327}, {"ts": 1770121920000, "open": 0.02313, "high": 0.02315, "low": 0.02313, "close": 0.02315, "volume": 11835.2, "quote_volume": 273.754978, "trades": 5, "taker_buy_volume": 453.5, "taker_buy_quote": 10.496257}, {"ts": 1770121980000, "open": 0.02315, "high": 0.02317, "low": 0.02315, "close": 0.02317, "volume": 16413.4, "quote_volume": 379.977006, "trades": 4, "taker_buy_volume": 16413.4, "taker_buy_quote": 379.977006}, {"ts": 1770122040000, "open": 0.02312, "high": 0.02313, "low": 0.02311, "close": 0.02312, "volume": 2594.5, "quote_volume": 59.96948, "trades": 4, "taker_buy_volume": 2216.8, "taker_buy_quote": 51.237056}, {"ts": 1770122100000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122160000, "open": 0.02313, "high": 0.02314, "low": 0.02313, "close": 0.02314, "volume": 453.7, "quote_volume": 10.496349, "trades": 2, "taker_buy_volume": 453.7, "taker_buy_quote": 10.496349}, {"ts": 1770122220000, "open": 0.02315, "high": 0.02316, "low": 0.02314, "close": 0.02316, "volume": 7689.1, "quote_volume": 177.969427, "trades": 5, "taker_buy_volume": 680.0, "taker_buy_quote": 15.744266}, {"ts": 1770122280000, "open": 0.02317, "high": 0.02318, "low": 0.02317, "close": 0.02318, "volume": 452.9, "quote_volume": 10.495957, "trades": 2, "taker_buy_volume": 452.9, "taker_buy_quote": 10.495957}, {"ts": 1770122340000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 226.3, "quote_volume": 5.247897, "trades": 1, "taker_buy_volume": 226.3, "taker_buy_quote": 5.247897}, {"ts": 1770122400000, "open": 0.0232, "high": 0.0232, "low": 0.02318, "close": 0.0232, "volume": 2213.6, "quote_volume": 51.322558, "trades": 4, "taker_buy_volume": 678.6, "taker_buy_quote": 15.741258}, {"ts": 1770122460000, "open": 0.02321, "high": 0.02321, "low": 0.02319, "close": 0.0232, "volume": 5402.3, "quote_volume": 125.286121, "trades": 3, "taker_buy_volume": 452.3, "taker_buy_quote": 10.495621}, {"ts": 1770122520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770122640000, "open": 0.02319, "high": 0.0232, "low": 0.02319, "close": 0.0232, "volume": 3386.6, "quote_volume": 78.537516, "trades": 3, "taker_buy_volume": 3386.6, "taker_buy_quote": 78.537516}, {"ts": 1770122700000, "open": 0.02317, "high": 0.0232, "low": 0.02317, "close": 0.0232, "volume": 1970.6, "quote_volume": 45.674642, "trades": 6, "taker_buy_volume": 905.3, "taker_buy_quote": 20.991641}, {"ts": 1770122760000, "open": 0.02321, "high": 0.02324, "low": 0.02321, "close": 0.02324, "volume": 7749.5, "quote_volume": 180.084817, "trades": 6, "taker_buy_volume": 7749.5, "taker_buy_quote": 180.084817}, {"ts": 1770122820000, "open": 0.02325, "high": 0.02325, "low": 0.0232, "close": 0.02322, "volume": 49574.0, "quote_volume": 1150.541738, "trades": 10, "taker_buy_volume": 451.8, "taker_buy_quote": 10.49757}, {"ts": 1770122880000, "open": 0.02322, "high": 0.02324, "low": 0.02321, "close": 0.02321, "volume": 13805.7, "quote_volume": 320.548136, "trades": 22, "taker_buy_volume": 6757.8, "taker_buy_quote": 156.936452}, {"ts": 1770122940000, "open": 0.02322, "high": 0.02322, "low": 0.0232, "close": 0.02321, "volume": 11324.1, "quote_volume": 262.725901, "trades": 3, "taker_buy_volume": 452.1, "taker_buy_quote": 10.495501}, {"ts": 1770123000000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 9932.0, "quote_volume": 230.32308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123060000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123120000, "open": 0.02315, "high": 0.02319, "low": 0.02315, "close": 0.02319, "volume": 7609.8, "quote_volume": 176.23138, "trades": 8, "taker_buy_volume": 6308.5, "taker_buy_quote": 146.080259}, {"ts": 1770123180000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 5571.5, "quote_volume": 129.203085, "trades": 4, "taker_buy_volume": 5571.5, "taker_buy_quote": 129.203085}, {"ts": 1770123240000, "open": 0.0232, "high": 0.02322, "low": 0.0232, "close": 0.02322, "volume": 906.1, "quote_volume": 21.028301, "trades": 4, "taker_buy_volume": 906.1, "taker_buy_quote": 21.028301}, {"ts": 1770123300000, "open": 0.02323, "high": 0.02324, "low": 0.02323, "close": 0.02324, "volume": 451.9, "quote_volume": 10.499896, "trades": 2, "taker_buy_volume": 451.9, "taker_buy_quote": 10.499896}, {"ts": 1770123360000, "open": 0.02321, "high": 0.02322, "low": 0.02319, "close": 0.0232, "volume": 31835.6, "quote_volume": 738.76856, "trades": 40, "taker_buy_volume": 2381.6, "taker_buy_quote": 55.245126}, {"ts": 1770123420000, "open": 0.02321, "high": 0.02321, "low": 0.02319, "close": 0.0232, "volume": 1353.1, "quote_volume": 31.385173, "trades": 3, "taker_buy_volume": 452.3, "taker_buy_quote": 10.495621}, {"ts": 1770123480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123540000, "open": 0.02318, "high": 0.02319, "low": 0.02318, "close": 0.02319, "volume": 5142.1, "quote_volume": 119.196141, "trades": 4, "taker_buy_volume": 452.7, "taker_buy_quote": 10.495849}, {"ts": 1770123600000, "open": 0.02318, "high": 0.02319, "low": 0.02318, "close": 0.02319, "volume": 972.9, "quote_volume": 22.554085, "trades": 2, "taker_buy_volume": 226.3, "taker_buy_quote": 5.247897}, {"ts": 1770123660000, "open": 0.02317, "high": 0.02319, "low": 0.02317, "close": 0.02319, "volume": 27140.7, "quote_volume": 629.070606, "trades": 10, "taker_buy_volume": 27140.7, "taker_buy_quote": 629.070606}, {"ts": 1770123720000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770123780000, "open": 0.02314, "high": 0.02317, "low": 0.02314, "close": 0.02317, "volume": 1166.2, "quote_volume": 27.001728, "trades": 5, "taker_buy_volume": 906.4, "taker_buy_quote": 20.989956}, {"ts": 1770123840000, "open": 0.02311, "high": 0.02311, "low": 0.0231, "close": 0.02311, "volume": 6774.3, "quote_volume": 156.551604, "trades": 3, "taker_buy_volume": 227.1, "taker_buy_quote": 5.248281}, {"ts": 1770123900000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 227.0, "quote_volume": 5.24824, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 5.24824}, {"ts": 1770123960000, "open": 0.02313, "high": 0.02318, "low": 0.02313, "close": 0.02318, "volume": 5045.5, "quote_volume": 116.736399, "trades": 8, "taker_buy_volume": 1586.8, "taker_buy_quote": 36.736668}, {"ts": 1770124020000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124080000, "open": 0.02316, "high": 0.02319, "low": 0.02316, "close": 0.02319, "volume": 14836.8, "quote_volume": 343.631607, "trades": 5, "taker_buy_volume": 14836.8, "taker_buy_quote": 343.631607}, {"ts": 1770124140000, "open": 0.02314, "high": 0.02315, "low": 0.02314, "close": 0.02315, "volume": 6518.8, "quote_volume": 150.847299, "trades": 2, "taker_buy_volume": 226.7, "taker_buy_quote": 5.248105}, {"ts": 1770124200000, "open": 0.02312, "high": 0.02313, "low": 0.02312, "close": 0.02313, "volume": 5798.4, "quote_volume": 134.061277, "trades": 5, "taker_buy_volume": 5798.4, "taker_buy_quote": 134.061277}, {"ts": 1770124260000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 226.8, "quote_volume": 5.248152, "trades": 1, "taker_buy_volume": 226.8, "taker_buy_quote": 5.248152}, {"ts": 1770124320000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124380000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124440000, "open": 0.02308, "high": 0.02313, "low": 0.02308, "close": 0.02313, "volume": 1069.6, "quote_volume": 24.709075, "trades": 4, "taker_buy_volume": 681.3, "taker_buy_quote": 15.747111}, {"ts": 1770124500000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124560000, "open": 0.0231, "high": 0.02312, "low": 0.02308, "close": 0.02312, "volume": 26542.1, "quote_volume": 612.819484, "trades": 8, "taker_buy_volume": 5631.4, "taker_buy_quote": 129.993151}, {"ts": 1770124620000, "open": 0.02309, "high": 0.0231, "low": 0.02309, "close": 0.02309, "volume": 3957.6, "quote_volume": 91.383256, "trades": 3, "taker_buy_volume": 227.2, "taker_buy_quote": 5.24832}, {"ts": 1770124680000, "open": 0.02307, "high": 0.0231, "low": 0.02307, "close": 0.0231, "volume": 3315.7, "quote_volume": 76.504561, "trades": 4, "taker_buy_volume": 454.5, "taker_buy_quote": 10.496677}, {"ts": 1770124740000, "open": 0.0231, "high": 0.02311, "low": 0.0231, "close": 0.02311, "volume": 4722.7, "quote_volume": 109.096641, "trades": 2, "taker_buy_volume": 4722.7, "taker_buy_quote": 109.096641}, {"ts": 1770124800000, "open": 0.02308, "high": 0.02309, "low": 0.02308, "close": 0.02309, "volume": 5177.3, "quote_volume": 119.494357, "trades": 4, "taker_buy_volume": 227.3, "taker_buy_quote": 5.248357}, {"ts": 1770124860000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124920000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770124980000, "open": 0.02304, "high": 0.02306, "low": 0.02302, "close": 0.02306, "volume": 28975.4, "quote_volume": 667.577809, "trades": 8, "taker_buy_volume": 911.3, "taker_buy_quote": 20.994065}, {"ts": 1770125040000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 227.5, "quote_volume": 5.248425, "trades": 1, "taker_buy_volume": 227.5, "taker_buy_quote": 5.248425}, {"ts": 1770125100000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125160000, "open": 0.02305, "high": 0.02306, "low": 0.02305, "close": 0.02306, "volume": 456.4, "quote_volume": 10.522296, "trades": 2, "taker_buy_volume": 456.4, "taker_buy_quote": 10.522296}, {"ts": 1770125220000, "open": 0.02304, "high": 0.02307, "low": 0.02304, "close": 0.02307, "volume": 1362.5, "quote_volume": 31.403377, "trades": 3, "taker_buy_volume": 455.1, "taker_buy_quote": 10.496881}, {"ts": 1770125280000, "open": 0.02305, "high": 0.02306, "low": 0.02305, "close": 0.02306, "volume": 1210.5, "quote_volume": 27.904301, "trades": 4, "taker_buy_volume": 455.3, "taker_buy_quote": 10.496941}, {"ts": 1770125340000, "open": 0.02307, "high": 0.02314, "low": 0.02305, "close": 0.02312, "volume": 84560.8, "quote_volume": 1951.568205, "trades": 24, "taker_buy_volume": 80600.7, "taker_buy_quote": 1860.258536}, {"ts": 1770125400000, "open": 0.02311, "high": 0.02313, "low": 0.02311, "close": 0.02313, "volume": 3046.2, "quote_volume": 70.40449, "trades": 5, "taker_buy_volume": 680.9, "taker_buy_quote": 15.742407}, {"ts": 1770125460000, "open": 0.02308, "high": 0.0231, "low": 0.02308, "close": 0.02309, "volume": 7646.5, "quote_volume": 176.504982, "trades": 3, "taker_buy_volume": 7646.5, "taker_buy_quote": 176.504982}, {"ts": 1770125520000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125580000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125640000, "open": 0.02305, "high": 0.0231, "low": 0.02305, "close": 0.0231, "volume": 5219.5, "quote_volume": 120.406859, "trades": 6, "taker_buy_volume": 2548.4, "taker_buy_quote": 58.838004}, {"ts": 1770125700000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 389.0, "quote_volume": 8.98201, "trades": 1, "taker_buy_volume": 389.0, "taker_buy_quote": 8.98201}, {"ts": 1770125760000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770125820000, "open": 0.0231, "high": 0.02315, "low": 0.0231, "close": 0.02313, "volume": 15676.9, "quote_volume": 362.527432, "trades": 12, "taker_buy_volume": 2850.0, "taker_buy_quote": 65.875837}, {"ts": 1770125880000, "open": 0.02315, "high": 0.02315, "low": 0.02312, "close": 0.02314, "volume": 13481.0, "quote_volume": 311.808641, "trades": 8, "taker_buy_volume": 906.9, "taker_buy_quote": 20.992467}, {"ts": 1770125940000, "open": 0.02313, "high": 0.02314, "low": 0.02312, "close": 0.02314, "volume": 3987.5, "quote_volume": 92.239716, "trades": 4, "taker_buy_volume": 3730.7, "taker_buy_quote": 86.3025}, {"ts": 1770126000000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 226.7, "quote_volume": 5.248105, "trades": 1, "taker_buy_volume": 226.7, "taker_buy_quote": 5.248105}, {"ts": 1770126060000, "open": 0.02311, "high": 0.02312, "low": 0.0231, "close": 0.02311, "volume": 13244.6, "quote_volume": 306.081941, "trades": 4, "taker_buy_volume": 757.6, "taker_buy_quote": 17.507371}, {"ts": 1770126120000, "open": 0.0231, "high": 0.02311, "low": 0.0231, "close": 0.02311, "volume": 5005.3, "quote_volume": 115.624701, "trades": 2, "taker_buy_volume": 5005.3, "taker_buy_quote": 115.624701}, {"ts": 1770126180000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126240000, "open": 0.02311, "high": 0.02312, "low": 0.02311, "close": 0.02312, "volume": 64878.8, "quote_volume": 1499.844458, "trades": 8, "taker_buy_volume": 43583.7, "taker_buy_quote": 1007.501746}, {"ts": 1770126300000, "open": 0.02308, "high": 0.02309, "low": 0.02308, "close": 0.02309, "volume": 5177.1, "quote_volume": 119.489739, "trades": 2, "taker_buy_volume": 227.1, "taker_buy_quote": 5.243739}, {"ts": 1770126360000, "open": 0.0231, "high": 0.02312, "low": 0.0231, "close": 0.02312, "volume": 681.3, "quote_volume": 15.744841, "trades": 3, "taker_buy_volume": 681.3, "taker_buy_quote": 15.744841}, {"ts": 1770126420000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 226.9, "quote_volume": 5.250466, "trades": 1, "taker_buy_volume": 226.9, "taker_buy_quote": 5.250466}, {"ts": 1770126480000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126540000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126600000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126660000, "open": 0.0231, "high": 0.02311, "low": 0.02307, "close": 0.02309, "volume": 3927.6, "quote_volume": 90.704986, "trades": 5, "taker_buy_volume": 681.8, "taker_buy_quote": 15.74503}, {"ts": 1770126720000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126780000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770126840000, "open": 0.0231, "high": 0.02311, "low": 0.0231, "close": 0.02311, "volume": 454.3, "quote_volume": 10.496601, "trades": 2, "taker_buy_volume": 454.3, "taker_buy_quote": 10.496601}, {"ts": 1770126900000, "open": 0.02312, "high": 0.02314, "low": 0.02312, "close": 0.02314, "volume": 453.9, "quote_volume": 10.498706, "trades": 2, "taker_buy_volume": 453.9, "taker_buy_quote": 10.498706}, {"ts": 1770126960000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127020000, "open": 0.02314, "high": 0.02317, "low": 0.02314, "close": 0.02317, "volume": 1107.1, "quote_volume": 25.629621, "trades": 3, "taker_buy_volume": 1107.1, "taker_buy_quote": 25.629621}, {"ts": 1770127080000, "open": 0.02318, "high": 0.02322, "low": 0.02316, "close": 0.02322, "volume": 8725.3, "quote_volume": 202.448561, "trades": 13, "taker_buy_volume": 7677.3, "taker_buy_quote": 178.162961}, {"ts": 1770127140000, "open": 0.02318, "high": 0.02319, "low": 0.02315, "close": 0.02317, "volume": 7418.4, "quote_volume": 171.841937, "trades": 7, "taker_buy_volume": 2260.4, "taker_buy_quote": 52.384737}, {"ts": 1770127200000, "open": 0.02315, "high": 0.02317, "low": 0.02315, "close": 0.02317, "volume": 4556.6, "quote_volume": 105.48982, "trades": 2, "taker_buy_volume": 4556.6, "taker_buy_quote": 105.48982}, {"ts": 1770127260000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 226.4, "quote_volume": 5.247952, "trades": 1, "taker_buy_volume": 226.4, "taker_buy_quote": 5.247952}, {"ts": 1770127320000, "open": 0.0232, "high": 0.02324, "low": 0.0232, "close": 0.02322, "volume": 5227.6, "quote_volume": 121.34615, "trades": 8, "taker_buy_volume": 1356.3, "taker_buy_quote": 31.493277}, {"ts": 1770127380000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127440000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127500000, "open": 0.02317, "high": 0.02319, "low": 0.02317, "close": 0.02319, "volume": 23478.0, "quote_volume": 543.99205, "trades": 4, "taker_buy_volume": 452.7, "taker_buy_quote": 10.495849}, {"ts": 1770127560000, "open": 0.0232, "high": 0.0232, "low": 0.02318, "close": 0.02319, "volume": 4867.4, "quote_volume": 112.839906, "trades": 6, "taker_buy_volume": 905.0, "taker_buy_quote": 20.991474}, {"ts": 1770127620000, "open": 0.0232, "high": 0.02321, "low": 0.0232, "close": 0.02321, "volume": 452.3, "quote_volume": 10.495621, "trades": 2, "taker_buy_volume": 452.3, "taker_buy_quote": 10.495621}, {"ts": 1770127680000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127740000, "open": 0.02319, "high": 0.02321, "low": 0.02319, "close": 0.02321, "volume": 6091.9, "quote_volume": 141.325183, "trades": 4, "taker_buy_volume": 5176.1, "taker_buy_quote": 120.087781}, {"ts": 1770127800000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127860000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770127920000, "open": 0.02317, "high": 0.02319, "low": 0.02317, "close": 0.02319, "volume": 807.6, "quote_volume": 18.718882, "trades": 3, "taker_buy_volume": 807.6, "taker_buy_quote": 18.718882}, {"ts": 1770127980000, "open": 0.02317, "high": 0.02318, "low": 0.02317, "close": 0.02318, "volume": 1086.4, "quote_volume": 25.174152, "trades": 4, "taker_buy_volume": 452.9, "taker_buy_quote": 10.495957}, {"ts": 1770128040000, "open": 0.02319, "high": 0.0232, "low": 0.02318, "close": 0.02318, "volume": 5628.7, "quote_volume": 130.480053, "trades": 4, "taker_buy_volume": 678.7, "taker_buy_quote": 15.739053}, {"ts": 1770128100000, "open": 0.02319, "high": 0.0232, "low": 0.02319, "close": 0.0232, "volume": 12059.6, "quote_volume": 279.664386, "trades": 6, "taker_buy_volume": 9320.1, "taker_buy_quote": 216.135381}, {"ts": 1770128160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128220000, "open": 0.02311, "high": 0.02311, "low": 0.02306, "close": 0.02309, "volume": 7226.2, "quote_volume": 166.80772, "trades": 7, "taker_buy_volume": 909.3, "taker_buy_quote": 20.993455}, {"ts": 1770128280000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128340000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128400000, "open": 0.0231, "high": 0.02312, "low": 0.0231, "close": 0.02312, "volume": 681.3, "quote_volume": 15.744841, "trades": 3, "taker_buy_volume": 681.3, "taker_buy_quote": 15.744841}, {"ts": 1770128460000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128520000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 226.9, "quote_volume": 5.248197, "trades": 1, "taker_buy_volume": 226.9, "taker_buy_quote": 5.248197}, {"ts": 1770128580000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 2446.0, "quote_volume": 56.55152, "trades": 1, "taker_buy_volume": 2446.0, "taker_buy_quote": 56.55152}, {"ts": 1770128640000, "open": 0.02313, "high": 0.02314, "low": 0.02313, "close": 0.02314, "volume": 453.7, "quote_volume": 10.496349, "trades": 2, "taker_buy_volume": 453.7, "taker_buy_quote": 10.496349}, {"ts": 1770128700000, "open": 0.02315, "high": 0.02324, "low": 0.02315, "close": 0.02324, "volume": 13153.3, "quote_volume": 305.388751, "trades": 14, "taker_buy_volume": 3233.8, "taker_buy_quote": 75.027919}, {"ts": 1770128760000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770128820000, "open": 0.02314, "high": 0.02321, "low": 0.02314, "close": 0.02321, "volume": 2341.6, "quote_volume": 54.241192, "trades": 6, "taker_buy_volume": 1131.6, "taker_buy_quote": 26.241792}, {"ts": 1770128880000, "open": 0.02318, "high": 0.0232, "low": 0.02318, "close": 0.0232, "volume": 459.2, "quote_volume": 10.64878, "trades": 2, "taker_buy_volume": 226.2, "taker_buy_quote": 5.24784}, {"ts": 1770128940000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 6208.0, "quote_volume": 143.96352, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129000000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770129060000, "open": 0.02312, "high": 0.02313, "low": 0.02312, "close": 0.02313, "volume": 3090.1, "quote_volume": 71.445381, "trades": 3, "taker_buy_volume": 3090.1, "taker_buy_quote": 71.445381}, {"ts": 1770129120000, "open": 0.02308, "high": 0.02312, "low": 0.02307, "close": 0.02312, "volume": 27011.0, "quote_volume": 623.451691, "trades": 41, "taker_buy_volume": 6495.2, "taker_buy_quote": 149.972562}, {"ts": 1770129180000, "open": 0.02307, "high": 0.0231, "low": 0.02307, "close": 0.0231, "volume": 1222.0, "quote_volume": 28.205175, "trades": 5, "taker_buy_volume": 681.8, "taker_buy_quote": 15.742761}, {"ts": 1770129240000, "open": 0.02302, "high": 0.02308, "low": 0.02302, "close": 0.02308, "volume": 9041.2, "quote_volume": 208.243677, "trades": 7, "taker_buy_volume": 8788.2, "taker_buy_quote": 202.419617}, {"ts": 1770129300000, "open": 0.02301, "high": 0.02315, "low": 0.02297, "close": 0.02315, "volume": 9949.4, "quote_volume": 229.126943, "trades": 20, "taker_buy_volume": 4581.5, "taker_buy_quote": 105.684391}, {"ts": 1770129360000, "open": 0.02303, "high": 0.02306, "low": 0.02303, "close": 0.02306, "volume": 1362.3, "quote_volume": 31.385151, "trades": 3, "taker_buy_volume": 1362.3, "taker_buy_quote": 31.385151}, {"ts": 1770129420000, "open": 0.02299, "high": 0.023, "low": 0.02299, "close": 0.023, "volume": 2119.4, "quote_volume": 48.727289, "trades": 5, "taker_buy_volume": 480.4, "taker_buy_quote": 11.046679}, {"ts": 1770129480000, "open": 0.023, "high": 0.02303, "low": 0.02299, "close": 0.02303, "volume": 5482.2, "quote_volume": 126.065526, "trades": 8, "taker_buy_volume": 5482.2, "taker_buy_quote": 126.065526}, {"ts": 1770129540000, "open": 0.02297, "high": 0.02299, "low": 0.02292, "close": 0.02295, "volume": 27198.6, "quote_volume": 624.220051, "trades": 11, "taker_buy_volume": 16168.4, "taker_buy_quote": 371.377442}, {"ts": 1770129600000, "open": 0.02294, "high": 0.02308, "low": 0.02294, "close": 0.02308, "volume": 10805.8, "quote_volume": 248.077286, "trades": 12, "taker_buy_volume": 10536.6, "taker_buy_quote": 241.896454}, {"ts": 1770129660000, "open": 0.02306, "high": 0.02307, "low": 0.02299, "close": 0.023, "volume": 1162.1, "quote_volume": 26.767513, "trades": 4, "taker_buy_volume": 889.3, "taker_buy_quote": 20.495841}, {"ts": 1770129720000, "open": 0.02294, "high": 0.023, "low": 0.02294, "close": 0.023, "volume": 3316.9, "quote_volume": 76.130784, "trades": 5, "taker_buy_volume": 3316.9, "taker_buy_quote": 76.130784}, {"ts": 1770129780000, "open": 0.0229, "high": 0.02293, "low": 0.02284, "close": 0.02293, "volume": 207690.8, "quote_volume": 4750.32241, "trades": 44, "taker_buy_volume": 40840.4, "taker_buy_quote": 933.414959}, {"ts": 1770129840000, "open": 0.02291, "high": 0.02293, "low": 0.02287, "close": 0.02292, "volume": 32986.7, "quote_volume": 754.8238, "trades": 14, "taker_buy_volume": 24080.2, "taker_buy_quote": 550.938323}, {"ts": 1770129900000, "open": 0.02291, "high": 0.02291, "low": 0.02286, "close": 0.02287, "volume": 6336.1, "quote_volume": 144.875762, "trades": 7, "taker_buy_volume": 1146.7, "taker_buy_quote": 26.243366}, {"ts": 1770129960000, "open": 0.0229, "high": 0.02303, "low": 0.0229, "close": 0.02303, "volume": 132205.8, "quote_volume": 3030.675607, "trades": 31, "taker_buy_volume": 130455.1, "taker_buy_quote": 2990.496469}, {"ts": 1770130020000, "open": 0.023, "high": 0.02304, "low": 0.02299, "close": 0.02304, "volume": 15574.3, "quote_volume": 358.501395, "trades": 14, "taker_buy_volume": 14942.1, "taker_buy_quote": 343.967117}, {"ts": 1770130080000, "open": 0.023, "high": 0.02303, "low": 0.02299, "close": 0.023, "volume": 2680.0, "quote_volume": 61.644337, "trades": 5, "taker_buy_volume": 2429.4, "taker_buy_quote": 55.883043}, {"ts": 1770130140000, "open": 0.02295, "high": 0.02298, "low": 0.02295, "close": 0.02298, "volume": 12929.3, "quote_volume": 296.79778, "trades": 4, "taker_buy_volume": 12929.3, "taker_buy_quote": 296.79778}, {"ts": 1770130200000, "open": 0.02294, "high": 0.02294, "low": 0.02287, "close": 0.02288, "volume": 9635.3, "quote_volume": 220.932138, "trades": 22, "taker_buy_volume": 1374.9, "taker_buy_quote": 31.48747}, {"ts": 1770130260000, "open": 0.02282, "high": 0.02285, "low": 0.02282, "close": 0.02285, "volume": 724.6, "quote_volume": 16.544566, "trades": 3, "taker_buy_volume": 459.8, "taker_buy_quote": 10.50183}, {"ts": 1770130320000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 229.6, "quote_volume": 5.248656, "trades": 1, "taker_buy_volume": 229.6, "taker_buy_quote": 5.248656}, {"ts": 1770130380000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130440000, "open": 0.02275, "high": 0.02277, "low": 0.02272, "close": 0.02277, "volume": 33533.2, "quote_volume": 762.538694, "trades": 18, "taker_buy_volume": 28119.5, "taker_buy_quote": 639.480098}, {"ts": 1770130500000, "open": 0.02272, "high": 0.02278, "low": 0.02271, "close": 0.02274, "volume": 17294.3, "quote_volume": 393.080636, "trades": 30, "taker_buy_volume": 7873.7, "taker_buy_quote": 179.126654}, {"ts": 1770130560000, "open": 0.02272, "high": 0.02275, "low": 0.0227, "close": 0.02274, "volume": 30549.9, "quote_volume": 693.619901, "trades": 16, "taker_buy_volume": 1154.0, "taker_buy_quote": 26.241958}, {"ts": 1770130620000, "open": 0.0227, "high": 0.02276, "low": 0.0227, "close": 0.02276, "volume": 2258.6, "quote_volume": 51.317117, "trades": 5, "taker_buy_volume": 2258.6, "taker_buy_quote": 51.317117}, {"ts": 1770130680000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130740000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770130800000, "open": 0.0227, "high": 0.02273, "low": 0.02266, "close": 0.02271, "volume": 78456.7, "quote_volume": 1778.11182, "trades": 29, "taker_buy_volume": 31840.7, "taker_buy_quote": 721.7803}, {"ts": 1770130860000, "open": 0.02271, "high": 0.02271, "low": 0.02268, "close": 0.0227, "volume": 1222.8, "quote_volume": 27.744663, "trades": 5, "taker_buy_volume": 925.0, "taker_buy_quote": 20.990559}, {"ts": 1770130920000, "open": 0.02265, "high": 0.02272, "low": 0.02265, "close": 0.02266, "volume": 8540.1, "quote_volume": 193.50711, "trades": 10, "taker_buy_volume": 4609.7, "taker_buy_quote": 104.48355}, {"ts": 1770130980000, "open": 0.02268, "high": 0.02281, "low": 0.02268, "close": 0.0228, "volume": 72376.0, "quote_volume": 1646.302558, "trades": 40, "taker_buy_volume": 28274.3, "taker_buy_quote": 643.358458}, {"ts": 1770131040000, "open": 0.02282, "high": 0.02285, "low": 0.02277, "close": 0.02278, "volume": 2011.8, "quote_volume": 45.89035, "trades": 8, "taker_buy_volume": 1380.0, "taker_buy_quote": 31.493869}, {"ts": 1770131100000, "open": 0.0228, "high": 0.02286, "low": 0.0228, "close": 0.02286, "volume": 17260.1, "quote_volume": 393.895324, "trades": 18, "taker_buy_volume": 12452.8, "taker_buy_quote": 284.190085}, {"ts": 1770131160000, "open": 0.02281, "high": 0.02284, "low": 0.02281, "close": 0.02284, "volume": 792.2, "quote_volume": 18.081574, "trades": 3, "taker_buy_volume": 459.7, "taker_buy_quote": 10.497249}, {"ts": 1770131220000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131280000, "open": 0.0228, "high": 0.02288, "low": 0.0228, "close": 0.02288, "volume": 9109.6, "quote_volume": 207.747105, "trades": 9, "taker_buy_volume": 9109.6, "taker_buy_quote": 207.747105}, {"ts": 1770131340000, "open": 0.02289, "high": 0.02295, "low": 0.02289, "close": 0.02295, "volume": 4999.1, "quote_volume": 114.617893, "trades": 6, "taker_buy_volume": 4999.1, "taker_buy_quote": 114.617893}, {"ts": 1770131400000, "open": 0.02285, "high": 0.02288, "low": 0.02281, "close": 0.02282, "volume": 38479.3, "quote_volume": 878.961661, "trades": 73, "taker_buy_volume": 1606.8, "taker_buy_quote": 36.733724}, {"ts": 1770131460000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 229.9, "quote_volume": 5.248617, "trades": 1, "taker_buy_volume": 229.9, "taker_buy_quote": 5.248617}, {"ts": 1770131520000, "open": 0.02279, "high": 0.02281, "low": 0.02279, "close": 0.02281, "volume": 742.6, "quote_volume": 16.930758, "trades": 3, "taker_buy_volume": 460.3, "taker_buy_quote": 10.497141}, {"ts": 1770131580000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770131640000, "open": 0.02269, "high": 0.02273, "low": 0.02269, "close": 0.02273, "volume": 5884.2, "quote_volume": 133.535598, "trades": 12, "taker_buy_volume": 924.2, "taker_buy_quote": 20.993198}, {"ts": 1770131700000, "open": 0.02268, "high": 0.02271, "low": 0.02266, "close": 0.02271, "volume": 12426.8, "quote_volume": 281.867839, "trades": 14, "taker_buy_volume": 8630.8, "taker_buy_quote": 195.760414}, {"ts": 1770131760000, "open": 0.02269, "high": 0.02277, "low": 0.02267, "close": 0.02277, "volume": 28561.2, "quote_volume": 648.562175, "trades": 34, "taker_buy_volume": 12035.1, "taker_buy_quote": 273.531589}, {"ts": 1770131820000, "open": 0.02278, "high": 0.02283, "low": 0.02277, "close": 0.02283, "volume": 1209.4, "quote_volume": 27.563361, "trades": 5, "taker_buy_volume": 1209.4, "taker_buy_quote": 27.563361}, {"ts": 1770131880000, "open": 0.02285, "high": 0.02285, "low": 0.02281, "close": 0.02283, "volume": 2567.1, "quote_volume": 58.588035, "trades": 10, "taker_buy_volume": 1609.3, "taker_buy_quote": 36.738016}, {"ts": 1770131940000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770132000000, "open": 0.02277, "high": 0.02283, "low": 0.02277, "close": 0.02281, "volume": 5003.3, "quote_volume": 113.992069, "trades": 11, "taker_buy_volume": 4538.3, "taker_buy_quote": 103.385419}, {"ts": 1770132060000, "open": 0.02282, "high": 0.02289, "low": 0.0228, "close": 0.0228, "volume": 8729.4, "quote_volume": 199.295377, "trades": 12, "taker_buy_volume": 7714.0, "taker_buy_quote": 176.144257}, {"ts": 1770132120000, "open": 0.02281, "high": 0.02281, "low": 0.02277, "close": 0.02279, "volume": 5453.7, "quote_volume": 124.248919, "trades": 10, "taker_buy_volume": 1381.1, "taker_buy_quote": 31.486773}, {"ts": 1770132180000, "open": 0.02281, "high": 0.02285, "low": 0.02279, "close": 0.02283, "volume": 22942.6, "quote_volume": 523.184455, "trades": 50, "taker_buy_volume": 2988.9, "taker_buy_quote": 68.227362}, {"ts": 1770132240000, "open": 0.02283, "high": 0.02283, "low": 0.02277, "close": 0.02279, "volume": 1416.1, "quote_volume": 32.285987, "trades": 6, "taker_buy_volume": 1150.3, "taker_buy_quote": 26.233721}, {"ts": 1770132300000, "open": 0.02272, "high": 0.02275, "low": 0.02272, "close": 0.02275, "volume": 2307.8, "quote_volume": 52.447062, "trades": 4, "taker_buy_volume": 692.4, "taker_buy_quote": 15.745174}, {"ts": 1770132360000, "open": 0.02275, "high": 0.02322, "low": 0.02275, "close": 0.02321, "volume": 456000.9, "quote_volume": 10497.579603, "trades": 254, "taker_buy_volume": 319615.3, "taker_buy_quote": 7347.043191}, {"ts": 1770132420000, "open": 0.02317, "high": 0.0232, "low": 0.0231, "close": 0.0231, "volume": 36834.2, "quote_volume": 852.944119, "trades": 36, "taker_buy_volume": 20224.3, "taker_buy_quote": 468.37157}, {"ts": 1770132480000, "open": 0.02304, "high": 0.02312, "low": 0.02304, "close": 0.02311, "volume": 23960.4, "quote_volume": 553.02069, "trades": 9, "taker_buy_volume": 1363.4, "taker_buy_quote": 31.492254}, {"ts": 1770132540000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 227.0, "quote_volume": 5.25051, "trades": 1, "taker_buy_volume": 227.0, "taker_buy_quote": 5.25051}, {"ts": 1770132600000, "open": 0.02305, "high": 0.02306, "low": 0.02304, "close": 0.02306, "volume": 2938.5, "quote_volume": 67.710511, "trades": 4, "taker_buy_volume": 227.6, "taker_buy_quote": 5.248456}, {"ts": 1770132660000, "open": 0.02308, "high": 0.02308, "low": 0.023, "close": 0.02301, "volume": 9635.5, "quote_volume": 221.636973, "trades": 17, "taker_buy_volume": 455.5, "taker_buy_quote": 10.496973}, {"ts": 1770132720000, "open": 0.02296, "high": 0.02313, "low": 0.02295, "close": 0.02313, "volume": 43651.8, "quote_volume": 1004.716344, "trades": 50, "taker_buy_volume": 14682.8, "taker_buy_quote": 338.42935}, {"ts": 1770132780000, "open": 0.02315, "high": 0.02327, "low": 0.02313, "close": 0.02317, "volume": 27239.0, "quote_volume": 631.312425, "trades": 20, "taker_buy_volume": 4493.0, "taker_buy_quote": 104.245697}, {"ts": 1770132840000, "open": 0.02312, "high": 0.02316, "low": 0.02312, "close": 0.02316, "volume": 1931.3, "quote_volume": 44.667526, "trades": 5, "taker_buy_volume": 1594.7, "taker_buy_quote": 36.885334}, {"ts": 1770132900000, "open": 0.0231, "high": 0.02313, "low": 0.02306, "close": 0.02313, "volume": 4602.4, "quote_volume": 106.22883, "trades": 11, "taker_buy_volume": 2043.8, "taker_buy_quote": 47.198152}, {"ts": 1770132960000, "open": 0.02303, "high": 0.02311, "low": 0.02303, "close": 0.02311, "volume": 2895.2, "quote_volume": 66.743702, "trades": 8, "taker_buy_volume": 1577.6, "taker_buy_quote": 36.399374}, {"ts": 1770133020000, "open": 0.02306, "high": 0.02309, "low": 0.02306, "close": 0.02309, "volume": 493.4, "quote_volume": 11.384626, "trades": 2, "taker_buy_volume": 227.4, "taker_buy_quote": 5.250666}, {"ts": 1770133080000, "open": 0.02307, "high": 0.02313, "low": 0.02307, "close": 0.02313, "volume": 105039.1, "quote_volume": 2425.408879, "trades": 26, "taker_buy_volume": 103051.3, "taker_buy_quote": 2379.507301}, {"ts": 1770133140000, "open": 0.02313, "high": 0.02313, "low": 0.02307, "close": 0.02309, "volume": 9667.3, "quote_volume": 223.213097, "trades": 6, "taker_buy_volume": 1718.6, "taker_buy_quote": 39.677614}, {"ts": 1770133200000, "open": 0.0231, "high": 0.02311, "low": 0.02305, "close": 0.02305, "volume": 19344.9, "quote_volume": 446.531434, "trades": 10, "taker_buy_volume": 3091.4, "taker_buy_quote": 71.411337}, {"ts": 1770133260000, "open": 0.023, "high": 0.02304, "low": 0.023, "close": 0.02304, "volume": 1039.8, "quote_volume": 23.935909, "trades": 4, "taker_buy_volume": 683.7, "taker_buy_quote": 15.745609}, {"ts": 1770133320000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770133380000, "open": 0.02296, "high": 0.02297, "low": 0.02293, "close": 0.02297, "volume": 38594.6, "quote_volume": 885.411841, "trades": 29, "taker_buy_volume": 2309.5, "taker_buy_quote": 53.026118}, {"ts": 1770133440000, "open": 0.02298, "high": 0.023, "low": 0.02294, "close": 0.02296, "volume": 1138.2, "quote_volume": 26.137708, "trades": 4, "taker_buy_volume": 685.2, "taker_buy_quote": 15.745888}, {"ts": 1770133500000, "open": 0.02297, "high": 0.02297, "low": 0.02289, "close": 0.02292, "volume": 37435.9, "quote_volume": 857.031453, "trades": 17, "taker_buy_volume": 1602.3, "taker_buy_quote": 36.731551}, {"ts": 1770133560000, "open": 0.02292, "high": 0.02296, "low": 0.02292, "close": 0.02294, "volume": 1416.7, "quote_volume": 32.493637, "trades": 6, "taker_buy_volume": 1144.0, "taker_buy_quote": 26.243353}, {"ts": 1770133620000, "open": 0.02295, "high": 0.0231, "low": 0.02294, "close": 0.0231, "volume": 153530.3, "quote_volume": 3533.976638, "trades": 40, "taker_buy_volume": 141451.2, "taker_buy_quote": 3256.093067}, {"ts": 1770133680000, "open": 0.0231, "high": 0.0232, "low": 0.0231, "close": 0.02318, "volume": 18072.8, "quote_volume": 418.472226, "trades": 34, "taker_buy_volume": 16922.8, "taker_buy_quote": 391.857123}, {"ts": 1770133740000, "open": 0.02316, "high": 0.0232, "low": 0.02316, "close": 0.0232, "volume": 3262.9, "quote_volume": 75.631591, "trades": 8, "taker_buy_volume": 2658.8, "taker_buy_quote": 61.63777}, {"ts": 1770133800000, "open": 0.0232, "high": 0.02326, "low": 0.02319, "close": 0.02323, "volume": 5531.2, "quote_volume": 128.38886, "trades": 14, "taker_buy_volume": 4823.7, "taker_buy_quote": 111.959185}, {"ts": 1770133860000, "open": 0.02323, "high": 0.02328, "low": 0.0232, "close": 0.02322, "volume": 15209.2, "quote_volume": 353.440729, "trades": 16, "taker_buy_volume": 8082.0, "taker_buy_quote": 187.860203}, {"ts": 1770133920000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 780.5, "quote_volume": 18.084185, "trades": 3, "taker_buy_volume": 452.9, "taker_buy_quote": 10.493693}, {"ts": 1770133980000, "open": 0.02318, "high": 0.02323, "low": 0.02318, "close": 0.02323, "volume": 3207.6, "quote_volume": 74.418712, "trades": 9, "taker_buy_volume": 3207.6, "taker_buy_quote": 74.418712}, {"ts": 1770134040000, "open": 0.02323, "high": 0.02327, "low": 0.02322, "close": 0.02324, "volume": 7048.6, "quote_volume": 163.79466, "trades": 9, "taker_buy_volume": 1580.8, "taker_buy_quote": 36.751324}, {"ts": 1770134100000, "open": 0.02322, "high": 0.02327, "low": 0.02322, "close": 0.02327, "volume": 9150.4, "quote_volume": 212.60356, "trades": 8, "taker_buy_volume": 9150.4, "taker_buy_quote": 212.60356}, {"ts": 1770134160000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 225.5, "quote_volume": 5.24964, "trades": 1, "taker_buy_volume": 225.5, "taker_buy_quote": 5.24964}, {"ts": 1770134220000, "open": 0.02324, "high": 0.02333, "low": 0.02324, "close": 0.02333, "volume": 14620.2, "quote_volume": 340.384115, "trades": 17, "taker_buy_volume": 11137.0, "taker_buy_quote": 259.40431}, {"ts": 1770134280000, "open": 0.02334, "high": 0.02336, "low": 0.02332, "close": 0.02336, "volume": 14075.3, "quote_volume": 328.619204, "trades": 12, "taker_buy_volume": 3018.8, "taker_buy_quote": 70.510175}, {"ts": 1770134340000, "open": 0.02337, "high": 0.02337, "low": 0.02333, "close": 0.02336, "volume": 16857.0, "quote_volume": 393.634907, "trades": 13, "taker_buy_volume": 15990.6, "taker_buy_quote": 373.421795}, {"ts": 1770134400000, "open": 0.02331, "high": 0.02333, "low": 0.02331, "close": 0.02333, "volume": 1864.0, "quote_volume": 43.45434, "trades": 2, "taker_buy_volume": 1864.0, "taker_buy_quote": 43.45434}, {"ts": 1770134460000, "open": 0.02325, "high": 0.02329, "low": 0.02325, "close": 0.02329, "volume": 2315.7, "quote_volume": 53.85581, "trades": 5, "taker_buy_volume": 2315.7, "taker_buy_quote": 53.85581}, {"ts": 1770134520000, "open": 0.02324, "high": 0.02325, "low": 0.02323, "close": 0.02324, "volume": 4015.2, "quote_volume": 93.29772, "trades": 6, "taker_buy_volume": 4015.2, "taker_buy_quote": 93.29772}, {"ts": 1770134580000, "open": 0.02319, "high": 0.02323, "low": 0.02319, "close": 0.02323, "volume": 5801.5, "quote_volume": 134.588193, "trades": 7, "taker_buy_volume": 4462.8, "taker_buy_quote": 103.54374}, {"ts": 1770134640000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134700000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770134760000, "open": 0.02314, "high": 0.02314, "low": 0.02309, "close": 0.02309, "volume": 16191.9, "quote_volume": 374.110027, "trades": 6, "taker_buy_volume": 454.1, "taker_buy_quote": 10.496509}, {"ts": 1770134820000, "open": 0.0231, "high": 0.02313, "low": 0.0231, "close": 0.02312, "volume": 2362.1, "quote_volume": 54.587206, "trades": 7, "taker_buy_volume": 1362.1, "taker_buy_quote": 31.487206}, {"ts": 1770134880000, "open": 0.02307, "high": 0.02309, "low": 0.02299, "close": 0.02309, "volume": 158094.1, "quote_volume": 3640.825781, "trades": 60, "taker_buy_volume": 18696.9, "taker_buy_quote": 430.647203}, {"ts": 1770134940000, "open": 0.02308, "high": 0.0231, "low": 0.02306, "close": 0.02307, "volume": 71008.9, "quote_volume": 1637.971207, "trades": 99, "taker_buy_volume": 48163.9, "taker_buy_quote": 1111.165507}, {"ts": 1770135000000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135060000, "open": 0.02301, "high": 0.02303, "low": 0.02301, "close": 0.02303, "volume": 3704.6, "quote_volume": 85.247404, "trades": 2, "taker_buy_volume": 227.9, "taker_buy_quote": 5.248537}, {"ts": 1770135120000, "open": 0.02299, "high": 0.023, "low": 0.02299, "close": 0.023, "volume": 12755.0, "quote_volume": 293.29911, "trades": 4, "taker_buy_volume": 12755.0, "taker_buy_quote": 293.29911}, {"ts": 1770135180000, "open": 0.02299, "high": 0.023, "low": 0.02299, "close": 0.023, "volume": 43310.5, "quote_volume": 996.118536, "trades": 35, "taker_buy_volume": 43310.5, "taker_buy_quote": 996.118536}, {"ts": 1770135240000, "open": 0.02301, "high": 0.02302, "low": 0.02297, "close": 0.02299, "volume": 2603.0, "quote_volume": 59.874715, "trades": 6, "taker_buy_volume": 2323.6, "taker_buy_quote": 53.456897}, {"ts": 1770135300000, "open": 0.02297, "high": 0.02298, "low": 0.02296, "close": 0.02297, "volume": 1227.2, "quote_volume": 28.188219, "trades": 4, "taker_buy_volume": 942.3, "taker_buy_quote": 21.646915}, {"ts": 1770135360000, "open": 0.02298, "high": 0.02299, "low": 0.02289, "close": 0.02292, "volume": 59347.5, "quote_volume": 1359.62297, "trades": 51, "taker_buy_volume": 47144.4, "taker_buy_quote": 1080.013502}, {"ts": 1770135420000, "open": 0.02293, "high": 0.02293, "low": 0.02281, "close": 0.02284, "volume": 112244.7, "quote_volume": 2564.631023, "trades": 53, "taker_buy_volume": 8674.2, "taker_buy_quote": 198.255837}, {"ts": 1770135480000, "open": 0.02285, "high": 0.02286, "low": 0.02283, "close": 0.02286, "volume": 19164.0, "quote_volume": 437.553732, "trades": 15, "taker_buy_volume": 2072.8, "taker_buy_quote": 47.356474}, {"ts": 1770135540000, "open": 0.02286, "high": 0.02294, "low": 0.02286, "close": 0.02294, "volume": 26544.6, "quote_volume": 607.339466, "trades": 13, "taker_buy_volume": 23046.6, "taker_buy_quote": 527.340206}, {"ts": 1770135600000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135660000, "open": 0.02294, "high": 0.02294, "low": 0.02294, "close": 0.02294, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770135720000, "open": 0.02292, "high": 0.02293, "low": 0.02291, "close": 0.02293, "volume": 4229.2, "quote_volume": 96.915807, "trades": 4, "taker_buy_volume": 2254.6, "taker_buy_quote": 51.677721}, {"ts": 1770135780000, "open": 0.02286, "high": 0.02289, "low": 0.02286, "close": 0.02287, "volume": 14627.2, "quote_volume": 334.389261, "trades": 5, "taker_buy_volume": 688.3, "taker_buy_quote": 15.746007}, {"ts": 1770135840000, "open": 0.02283, "high": 0.02285, "low": 0.02281, "close": 0.02284, "volume": 49193.1, "quote_volume": 1123.072033, "trades": 16, "taker_buy_volume": 24456.1, "taker_buy_quote": 558.339653}, {"ts": 1770135900000, "open": 0.02278, "high": 0.02287, "low": 0.02278, "close": 0.02287, "volume": 7641.0, "quote_volume": 174.350164, "trades": 11, "taker_buy_volume": 5637.0, "taker_buy_quote": 128.699044}, {"ts": 1770135960000, "open": 0.02285, "high": 0.02286, "low": 0.02283, "close": 0.02285, "volume": 13126.8, "quote_volume": 299.780988, "trades": 9, "taker_buy_volume": 7557.8, "taker_buy_quote": 172.629338}, {"ts": 1770136020000, "open": 0.02285, "high": 0.02288, "low": 0.02285, "close": 0.02288, "volume": 6716.6, "quote_volume": 153.496064, "trades": 3, "taker_buy_volume": 6716.6, "taker_buy_quote": 153.496064}, {"ts": 1770136080000, "open": 0.02284, "high": 0.02288, "low": 0.02284, "close": 0.02288, "volume": 1572.0, "quote_volume": 35.925133, "trades": 4, "taker_buy_volume": 688.5, "taker_buy_quote": 15.745993}, {"ts": 1770136140000, "open": 0.02284, "high": 0.02284, "low": 0.0228, "close": 0.02282, "volume": 40114.1, "quote_volume": 915.25402, "trades": 14, "taker_buy_volume": 4657.7, "taker_buy_quote": 106.302805}, {"ts": 1770136200000, "open": 0.02277, "high": 0.02281, "low": 0.02272, "close": 0.02275, "volume": 7079.6, "quote_volume": 161.025767, "trades": 10, "taker_buy_volume": 1613.4, "taker_buy_quote": 36.739364}, {"ts": 1770136260000, "open": 0.02277, "high": 0.0228, "low": 0.02277, "close": 0.02279, "volume": 10853.5, "quote_volume": 247.145713, "trades": 6, "taker_buy_volume": 7340.2, "taker_buy_quote": 167.147872}, {"ts": 1770136320000, "open": 0.02276, "high": 0.02281, "low": 0.02276, "close": 0.02279, "volume": 65921.2, "quote_volume": 1500.972965, "trades": 24, "taker_buy_volume": 10060.2, "taker_buy_quote": 229.267613}, {"ts": 1770136380000, "open": 0.02274, "high": 0.02274, "low": 0.02266, "close": 0.02273, "volume": 105356.1, "quote_volume": 2390.913502, "trades": 22, "taker_buy_volume": 25324.8, "taker_buy_quote": 574.764645}, {"ts": 1770136440000, "open": 0.02275, "high": 0.02281, "low": 0.02275, "close": 0.02277, "volume": 26984.5, "quote_volume": 614.563432, "trades": 22, "taker_buy_volume": 10547.0, "taker_buy_quote": 240.193922}, {"ts": 1770136500000, "open": 0.02274, "high": 0.02279, "low": 0.02274, "close": 0.02278, "volume": 20603.0, "quote_volume": 469.011134, "trades": 15, "taker_buy_volume": 15421.3, "taker_buy_quote": 351.138236}, {"ts": 1770136560000, "open": 0.02277, "high": 0.02285, "low": 0.02277, "close": 0.0228, "volume": 187110.2, "quote_volume": 4269.331875, "trades": 70, "taker_buy_volume": 166617.1, "taker_buy_quote": 3801.885321}, {"ts": 1770136620000, "open": 0.02278, "high": 0.02285, "low": 0.02278, "close": 0.02285, "volume": 13511.2, "quote_volume": 308.231705, "trades": 14, "taker_buy_volume": 12323.7, "taker_buy_quote": 281.155823}, {"ts": 1770136680000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 968.8, "quote_volume": 22.069264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770136740000, "open": 0.0228, "high": 0.02281, "low": 0.0228, "close": 0.02281, "volume": 2329.5, "quote_volume": 53.117202, "trades": 4, "taker_buy_volume": 2329.5, "taker_buy_quote": 53.117202}, {"ts": 1770136800000, "open": 0.02277, "high": 0.02285, "low": 0.02277, "close": 0.02285, "volume": 5462.2, "quote_volume": 124.57901, "trades": 15, "taker_buy_volume": 4547.2, "taker_buy_quote": 103.719725}, {"ts": 1770136860000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 35587.3, "quote_volume": 812.102186, "trades": 6, "taker_buy_volume": 230.0, "taker_buy_quote": 5.2486}, {"ts": 1770136920000, "open": 0.02281, "high": 0.02283, "low": 0.02281, "close": 0.02283, "volume": 690.0, "quote_volume": 15.745798, "trades": 3, "taker_buy_volume": 690.0, "taker_buy_quote": 15.745798}, {"ts": 1770136980000, "open": 0.02273, "high": 0.02275, "low": 0.02273, "close": 0.02275, "volume": 5269.9, "quote_volume": 119.812974, "trades": 8, "taker_buy_volume": 2122.6, "taker_buy_quote": 48.274845}, {"ts": 1770137040000, "open": 0.02276, "high": 0.02278, "low": 0.02276, "close": 0.02278, "volume": 1885.6, "quote_volume": 42.93469, "trades": 7, "taker_buy_volume": 1382.8, "taker_buy_quote": 31.490962}, {"ts": 1770137100000, "open": 0.02275, "high": 0.02276, "low": 0.02269, "close": 0.02272, "volume": 99833.0, "quote_volume": 2268.605491, "trades": 40, "taker_buy_volume": 33822.1, "taker_buy_quote": 767.975083}, {"ts": 1770137160000, "open": 0.02271, "high": 0.02275, "low": 0.02269, "close": 0.02275, "volume": 7430.6, "quote_volume": 168.735716, "trades": 9, "taker_buy_volume": 6077.9, "taker_buy_quote": 138.042953}, {"ts": 1770137220000, "open": 0.02277, "high": 0.0228, "low": 0.02274, "close": 0.0228, "volume": 2721.9, "quote_volume": 61.930566, "trades": 5, "taker_buy_volume": 921.9, "taker_buy_quote": 20.998566}, {"ts": 1770137280000, "open": 0.0228, "high": 0.0228, "low": 0.02276, "close": 0.02278, "volume": 29857.1, "quote_volume": 680.513319, "trades": 24, "taker_buy_volume": 13501.1, "taker_buy_quote": 307.813557}, {"ts": 1770137340000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137400000, "open": 0.02271, "high": 0.02272, "low": 0.0227, "close": 0.02272, "volume": 22451.9, "quote_volume": 509.716868, "trades": 6, "taker_buy_volume": 461.9, "taker_buy_quote": 10.494368}, {"ts": 1770137460000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137520000, "open": 0.02274, "high": 0.02275, "low": 0.0227, "close": 0.02274, "volume": 100212.3, "quote_volume": 2277.586414, "trades": 29, "taker_buy_volume": 57460.6, "taker_buy_quote": 1306.773135}, {"ts": 1770137580000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137640000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137700000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770137760000, "open": 0.02274, "high": 0.02275, "low": 0.02274, "close": 0.02275, "volume": 461.4, "quote_volume": 10.494543, "trades": 2, "taker_buy_volume": 461.4, "taker_buy_quote": 10.494543}, {"ts": 1770137820000, "open": 0.02276, "high": 0.02278, "low": 0.02276, "close": 0.02278, "volume": 5103.5, "quote_volume": 116.194288, "trades": 6, "taker_buy_volume": 5103.5, "taker_buy_quote": 116.194288}, {"ts": 1770137880000, "open": 0.02279, "high": 0.02279, "low": 0.02275, "close": 0.02278, "volume": 3740.4, "quote_volume": 85.138666, "trades": 7, "taker_buy_volume": 3009.7, "taker_buy_quote": 68.500627}, {"ts": 1770137940000, "open": 0.02273, "high": 0.02276, "low": 0.02273, "close": 0.02276, "volume": 8204.7, "quote_volume": 186.556171, "trades": 5, "taker_buy_volume": 5642.1, "taker_buy_quote": 128.308273}, {"ts": 1770138000000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 230.5, "quote_volume": 5.248485, "trades": 1, "taker_buy_volume": 230.5, "taker_buy_quote": 5.248485}, {"ts": 1770138060000, "open": 0.02273, "high": 0.02279, "low": 0.02273, "close": 0.02279, "volume": 4331.3, "quote_volume": 98.498847, "trades": 12, "taker_buy_volume": 4331.3, "taker_buy_quote": 98.498847}, {"ts": 1770138120000, "open": 0.02281, "high": 0.02281, "low": 0.02276, "close": 0.02279, "volume": 7691.0, "quote_volume": 175.15755, "trades": 9, "taker_buy_volume": 1919.3, "taker_buy_quote": 43.748522}, {"ts": 1770138180000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 460.4, "quote_volume": 10.492516, "trades": 2, "taker_buy_volume": 460.4, "taker_buy_quote": 10.492516}, {"ts": 1770138240000, "open": 0.02275, "high": 0.02278, "low": 0.02275, "close": 0.02277, "volume": 9818.2, "quote_volume": 223.384794, "trades": 9, "taker_buy_volume": 1152.6, "taker_buy_quote": 26.242394}, {"ts": 1770138300000, "open": 0.02272, "high": 0.02275, "low": 0.0227, "close": 0.02273, "volume": 18588.5, "quote_volume": 422.357726, "trades": 13, "taker_buy_volume": 3135.5, "taker_buy_quote": 71.232595}, {"ts": 1770138360000, "open": 0.02274, "high": 0.02276, "low": 0.02272, "close": 0.02275, "volume": 16041.1, "quote_volume": 364.725918, "trades": 10, "taker_buy_volume": 9591.1, "taker_buy_quote": 218.123308}, {"ts": 1770138420000, "open": 0.02271, "high": 0.02276, "low": 0.02271, "close": 0.02273, "volume": 10867.1, "quote_volume": 246.965717, "trades": 7, "taker_buy_volume": 5642.2, "taker_buy_quote": 128.258738}, {"ts": 1770138480000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770138540000, "open": 0.02272, "high": 0.02272, "low": 0.0227, "close": 0.02272, "volume": 8611.7, "quote_volume": 195.593938, "trades": 6, "taker_buy_volume": 6345.5, "taker_buy_quote": 144.151198}, {"ts": 1770138600000, "open": 0.02267, "high": 0.02272, "low": 0.02267, "close": 0.02271, "volume": 5796.3, "quote_volume": 131.570499, "trades": 9, "taker_buy_volume": 1597.8, "taker_buy_quote": 36.277188}, {"ts": 1770138660000, "open": 0.02272, "high": 0.02272, "low": 0.02268, "close": 0.02269, "volume": 11801.1, "quote_volume": 267.787392, "trades": 9, "taker_buy_volume": 11801.1, "taker_buy_quote": 267.787392}, {"ts": 1770138720000, "open": 0.02264, "high": 0.02264, "low": 0.02258, "close": 0.0226, "volume": 22442.9, "quote_volume": 507.314823, "trades": 15, "taker_buy_volume": 6690.0, "taker_buy_quote": 151.156081}, {"ts": 1770138780000, "open": 0.02261, "high": 0.02263, "low": 0.02257, "close": 0.02263, "volume": 21198.0, "quote_volume": 479.180664, "trades": 19, "taker_buy_volume": 13766.2, "taker_buy_quote": 311.251432}, {"ts": 1770138840000, "open": 0.02264, "high": 0.02265, "low": 0.02261, "close": 0.02262, "volume": 10698.5, "quote_volume": 241.911627, "trades": 5, "taker_buy_volume": 927.4, "taker_buy_quote": 20.987056}, {"ts": 1770138900000, "open": 0.02263, "high": 0.02265, "low": 0.02263, "close": 0.02265, "volume": 927.1, "quote_volume": 20.989541, "trades": 4, "taker_buy_volume": 927.1, "taker_buy_quote": 20.989541}, {"ts": 1770138960000, "open": 0.02258, "high": 0.02264, "low": 0.02258, "close": 0.02264, "volume": 40711.2, "quote_volume": 920.123956, "trades": 15, "taker_buy_volume": 40711.2, "taker_buy_quote": 920.123956}, {"ts": 1770139020000, "open": 0.02259, "high": 0.02264, "low": 0.02256, "close": 0.02259, "volume": 11772.9, "quote_volume": 265.913225, "trades": 14, "taker_buy_volume": 3953.0, "taker_buy_quote": 89.381067}, {"ts": 1770139080000, "open": 0.02259, "high": 0.02262, "low": 0.02258, "close": 0.02262, "volume": 6186.1, "quote_volume": 139.830739, "trades": 10, "taker_buy_volume": 5108.5, "taker_buy_quote": 115.498531}, {"ts": 1770139140000, "open": 0.02263, "high": 0.02268, "low": 0.02261, "close": 0.02262, "volume": 18246.5, "quote_volume": 413.002383, "trades": 18, "taker_buy_volume": 8141.2, "taker_buy_quote": 184.201953}, {"ts": 1770139200000, "open": 0.02259, "high": 0.02261, "low": 0.02259, "close": 0.02261, "volume": 3566.2, "quote_volume": 80.58149, "trades": 4, "taker_buy_volume": 3566.2, "taker_buy_quote": 80.58149}, {"ts": 1770139260000, "open": 0.02262, "high": 0.02263, "low": 0.02256, "close": 0.02261, "volume": 15300.8, "quote_volume": 345.556738, "trades": 20, "taker_buy_volume": 5147.7, "taker_buy_quote": 116.370895}, {"ts": 1770139320000, "open": 0.02262, "high": 0.02268, "low": 0.02262, "close": 0.02266, "volume": 64970.6, "quote_volume": 1471.067811, "trades": 33, "taker_buy_volume": 39449.1, "taker_buy_quote": 893.262975}, {"ts": 1770139380000, "open": 0.02262, "high": 0.02267, "low": 0.02262, "close": 0.02267, "volume": 4659.5, "quote_volume": 105.472368, "trades": 9, "taker_buy_volume": 3029.2, "taker_buy_quote": 68.594982}, {"ts": 1770139440000, "open": 0.02262, "high": 0.02266, "low": 0.02262, "close": 0.02266, "volume": 5715.2, "quote_volume": 129.39435, "trades": 10, "taker_buy_volume": 4899.8, "taker_buy_quote": 110.950002}, {"ts": 1770139500000, "open": 0.02267, "high": 0.02271, "low": 0.02266, "close": 0.02271, "volume": 5150.2, "quote_volume": 116.738225, "trades": 8, "taker_buy_volume": 1619.8, "taker_buy_quote": 36.739361}, {"ts": 1770139560000, "open": 0.02266, "high": 0.02267, "low": 0.02262, "close": 0.02265, "volume": 4577.2, "quote_volume": 103.651415, "trades": 10, "taker_buy_volume": 1390.0, "taker_buy_quote": 31.485804}, {"ts": 1770139620000, "open": 0.02266, "high": 0.02267, "low": 0.02266, "close": 0.02267, "volume": 463.1, "quote_volume": 10.496161, "trades": 2, "taker_buy_volume": 463.1, "taker_buy_quote": 10.496161}, {"ts": 1770139680000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 231.4, "quote_volume": 5.248152, "trades": 1, "taker_buy_volume": 231.4, "taker_buy_quote": 5.248152}, {"ts": 1770139740000, "open": 0.02268, "high": 0.02271, "low": 0.02267, "close": 0.02269, "volume": 5449.3, "quote_volume": 123.573332, "trades": 9, "taker_buy_volume": 1618.9, "taker_buy_quote": 36.735148}, {"ts": 1770139800000, "open": 0.02261, "high": 0.02263, "low": 0.02261, "close": 0.02263, "volume": 1021.0, "quote_volume": 23.089448, "trades": 2, "taker_buy_volume": 231.9, "taker_buy_quote": 5.247897}, {"ts": 1770139860000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770139920000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 231.8, "quote_volume": 5.247952, "trades": 1, "taker_buy_volume": 231.8, "taker_buy_quote": 5.247952}, {"ts": 1770139980000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140040000, "open": 0.02264, "high": 0.02268, "low": 0.02258, "close": 0.02258, "volume": 63586.6, "quote_volume": 1438.835474, "trades": 19, "taker_buy_volume": 47620.1, "taker_buy_quote": 1078.139883}, {"ts": 1770140100000, "open": 0.02257, "high": 0.02263, "low": 0.02257, "close": 0.02263, "volume": 6001.7, "quote_volume": 135.547634, "trades": 11, "taker_buy_volume": 1901.2, "taker_buy_quote": 42.963904}, {"ts": 1770140160000, "open": 0.02254, "high": 0.02257, "low": 0.02251, "close": 0.02257, "volume": 24075.1, "quote_volume": 542.484646, "trades": 19, "taker_buy_volume": 14587.0, "taker_buy_quote": 328.63264}, {"ts": 1770140220000, "open": 0.02257, "high": 0.02258, "low": 0.0225, "close": 0.02251, "volume": 9935.3, "quote_volume": 223.866943, "trades": 10, "taker_buy_volume": 5109.7, "taker_buy_quote": 115.049663}, {"ts": 1770140280000, "open": 0.02251, "high": 0.02253, "low": 0.02251, "close": 0.02253, "volume": 1444.8, "quote_volume": 32.529439, "trades": 3, "taker_buy_volume": 1444.8, "taker_buy_quote": 32.529439}, {"ts": 1770140340000, "open": 0.02252, "high": 0.02256, "low": 0.02248, "close": 0.02252, "volume": 25795.0, "quote_volume": 580.956799, "trades": 12, "taker_buy_volume": 25212.1, "taker_buy_quote": 567.838392}, {"ts": 1770140400000, "open": 0.02248, "high": 0.02248, "low": 0.02244, "close": 0.02245, "volume": 7028.1, "quote_volume": 157.948224, "trades": 9, "taker_buy_volume": 1168.1, "taker_buy_quote": 26.242531}, {"ts": 1770140460000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 11418.8, "quote_volume": 255.438556, "trades": 3, "taker_buy_volume": 234.6, "taker_buy_quote": 5.248002}, {"ts": 1770140520000, "open": 0.02239, "high": 0.0224, "low": 0.02239, "close": 0.0224, "volume": 468.7, "quote_volume": 10.496536, "trades": 2, "taker_buy_volume": 468.7, "taker_buy_quote": 10.496536}, {"ts": 1770140580000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140640000, "open": 0.02234, "high": 0.02237, "low": 0.02234, "close": 0.02237, "volume": 1296.2, "quote_volume": 28.971188, "trades": 5, "taker_buy_volume": 1296.2, "taker_buy_quote": 28.971188}, {"ts": 1770140700000, "open": 0.02232, "high": 0.02234, "low": 0.02232, "close": 0.02234, "volume": 14192.1, "quote_volume": 316.772372, "trades": 3, "taker_buy_volume": 14192.1, "taker_buy_quote": 316.772372}, {"ts": 1770140760000, "open": 0.02231, "high": 0.02236, "low": 0.02231, "close": 0.02235, "volume": 25928.2, "quote_volume": 578.610852, "trades": 15, "taker_buy_volume": 3582.6, "taker_buy_quote": 80.044674}, {"ts": 1770140820000, "open": 0.02236, "high": 0.02241, "low": 0.02236, "close": 0.0224, "volume": 42397.6, "quote_volume": 949.365432, "trades": 21, "taker_buy_volume": 41095.7, "taker_buy_quote": 920.228935}, {"ts": 1770140880000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770140940000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141000000, "open": 0.02238, "high": 0.02246, "low": 0.02238, "close": 0.02246, "volume": 8696.0, "quote_volume": 194.758241, "trades": 10, "taker_buy_volume": 3746.0, "taker_buy_quote": 83.927741}, {"ts": 1770141060000, "open": 0.02247, "high": 0.0225, "low": 0.02235, "close": 0.02236, "volume": 179088.0, "quote_volume": 4012.748513, "trades": 62, "taker_buy_volume": 6237.9, "taker_buy_quote": 140.182009}, {"ts": 1770141120000, "open": 0.02237, "high": 0.02238, "low": 0.02236, "close": 0.02238, "volume": 4673.5, "quote_volume": 104.544659, "trades": 6, "taker_buy_volume": 4673.5, "taker_buy_quote": 104.544659}, {"ts": 1770141180000, "open": 0.0223, "high": 0.02233, "low": 0.0223, "close": 0.02231, "volume": 5817.2, "quote_volume": 129.77985, "trades": 13, "taker_buy_volume": 705.6, "taker_buy_quote": 15.74899}, {"ts": 1770141240000, "open": 0.02231, "high": 0.02235, "low": 0.02231, "close": 0.02235, "volume": 3547.2, "quote_volume": 79.159178, "trades": 5, "taker_buy_volume": 3547.2, "taker_buy_quote": 79.159178}, {"ts": 1770141300000, "open": 0.02228, "high": 0.02229, "low": 0.02222, "close": 0.02226, "volume": 77320.3, "quote_volume": 1720.035581, "trades": 27, "taker_buy_volume": 49051.7, "taker_buy_quote": 1091.275653}, {"ts": 1770141360000, "open": 0.02225, "high": 0.02228, "low": 0.02225, "close": 0.02228, "volume": 25850.5, "quote_volume": 575.217519, "trades": 7, "taker_buy_volume": 25850.5, "taker_buy_quote": 575.217519}, {"ts": 1770141420000, "open": 0.0223, "high": 0.0223, "low": 0.02226, "close": 0.02227, "volume": 19484.3, "quote_volume": 433.754083, "trades": 10, "taker_buy_volume": 1178.0, "taker_buy_quote": 26.248187}, {"ts": 1770141480000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770141540000, "open": 0.02223, "high": 0.02228, "low": 0.02223, "close": 0.02225, "volume": 8326.4, "quote_volume": 185.255227, "trades": 10, "taker_buy_volume": 6247.4, "taker_buy_quote": 139.018267}, {"ts": 1770141600000, "open": 0.02225, "high": 0.02234, "low": 0.02224, "close": 0.02233, "volume": 127653.1, "quote_volume": 2844.262736, "trades": 83, "taker_buy_volume": 123123.2, "taker_buy_quote": 2743.464327}, {"ts": 1770141660000, "open": 0.02234, "high": 0.02236, "low": 0.02227, "close": 0.02228, "volume": 25785.2, "quote_volume": 574.847621, "trades": 10, "taker_buy_volume": 5890.8, "taker_buy_quote": 131.579263}, {"ts": 1770141720000, "open": 0.02227, "high": 0.02229, "low": 0.02218, "close": 0.02223, "volume": 173871.9, "quote_volume": 3864.106705, "trades": 54, "taker_buy_volume": 40654.2, "taker_buy_quote": 904.272295}, {"ts": 1770141780000, "open": 0.02222, "high": 0.02233, "low": 0.02222, "close": 0.02233, "volume": 29220.3, "quote_volume": 650.096211, "trades": 18, "taker_buy_volume": 28938.7, "taker_buy_quote": 643.839059}, {"ts": 1770141840000, "open": 0.0223, "high": 0.02231, "low": 0.0222, "close": 0.0222, "volume": 113493.1, "quote_volume": 2527.27032, "trades": 86, "taker_buy_volume": 1652.2, "taker_buy_quote": 36.742505}, {"ts": 1770141900000, "open": 0.02221, "high": 0.02227, "low": 0.02221, "close": 0.02227, "volume": 16529.6, "quote_volume": 367.42687, "trades": 13, "taker_buy_volume": 10563.4, "taker_buy_quote": 234.845594}, {"ts": 1770141960000, "open": 0.02228, "high": 0.02235, "low": 0.02228, "close": 0.02235, "volume": 32673.8, "quote_volume": 728.999004, "trades": 11, "taker_buy_volume": 32673.8, "taker_buy_quote": 728.999004}, {"ts": 1770142020000, "open": 0.02231, "high": 0.02232, "low": 0.02228, "close": 0.02231, "volume": 10836.4, "quote_volume": 241.746983, "trades": 35, "taker_buy_volume": 941.2, "taker_buy_quote": 20.995817}, {"ts": 1770142080000, "open": 0.02228, "high": 0.02231, "low": 0.02228, "close": 0.02231, "volume": 34559.8, "quote_volume": 770.004113, "trades": 7, "taker_buy_volume": 34559.8, "taker_buy_quote": 770.004113}, {"ts": 1770142140000, "open": 0.02232, "high": 0.02233, "low": 0.02226, "close": 0.02227, "volume": 12835.0, "quote_volume": 285.89144, "trades": 14, "taker_buy_volume": 1176.8, "taker_buy_quote": 26.247324}, {"ts": 1770142200000, "open": 0.02228, "high": 0.02229, "low": 0.02223, "close": 0.02223, "volume": 7218.5, "quote_volume": 160.651053, "trades": 10, "taker_buy_volume": 706.7, "taker_buy_quote": 15.749987}, {"ts": 1770142260000, "open": 0.02224, "high": 0.02225, "low": 0.02221, "close": 0.02222, "volume": 1233.9, "quote_volume": 27.423795, "trades": 4, "taker_buy_volume": 707.9, "taker_buy_quote": 15.741335}, {"ts": 1770142320000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 236.1, "quote_volume": 5.250864, "trades": 1, "taker_buy_volume": 236.1, "taker_buy_quote": 5.250864}, {"ts": 1770142380000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770142440000, "open": 0.02214, "high": 0.02216, "low": 0.02212, "close": 0.02214, "volume": 8943.8, "quote_volume": 198.06279, "trades": 8, "taker_buy_volume": 6045.6, "taker_buy_quote": 133.911514}, {"ts": 1770142500000, "open": 0.02215, "high": 0.02215, "low": 0.02209, "close": 0.02215, "volume": 15596.6, "quote_volume": 345.003978, "trades": 20, "taker_buy_volume": 6669.4, "taker_buy_quote": 147.560316}, {"ts": 1770142560000, "open": 0.02217, "high": 0.02218, "low": 0.02213, "close": 0.02216, "volume": 5756.2, "quote_volume": 127.505537, "trades": 13, "taker_buy_volume": 1658.1, "taker_buy_quote": 36.750598}, {"ts": 1770142620000, "open": 0.02214, "high": 0.02223, "low": 0.02213, "close": 0.02213, "volume": 373189.7, "quote_volume": 8274.376537, "trades": 70, "taker_buy_volume": 269902.3, "taker_buy_quote": 5986.675856}, {"ts": 1770142680000, "open": 0.02212, "high": 0.02219, "low": 0.02206, "close": 0.02209, "volume": 57871.8, "quote_volume": 1280.080993, "trades": 37, "taker_buy_volume": 9417.5, "taker_buy_quote": 208.39106}, {"ts": 1770142740000, "open": 0.02208, "high": 0.02209, "low": 0.022, "close": 0.02209, "volume": 36423.3, "quote_volume": 802.657523, "trades": 34, "taker_buy_volume": 11524.6, "taker_buy_quote": 254.103006}, {"ts": 1770142800000, "open": 0.0221, "high": 0.02213, "low": 0.02201, "close": 0.02202, "volume": 25257.4, "quote_volume": 557.88406, "trades": 22, "taker_buy_volume": 4063.1, "taker_buy_quote": 89.756339}, {"ts": 1770142860000, "open": 0.02203, "high": 0.02204, "low": 0.0219, "close": 0.02193, "volume": 80748.0, "quote_volume": 1771.099152, "trades": 39, "taker_buy_volume": 53780.6, "taker_buy_quote": 1179.479311}, {"ts": 1770142920000, "open": 0.02196, "high": 0.02203, "low": 0.0219, "close": 0.0219, "volume": 365676.6, "quote_volume": 8025.885455, "trades": 85, "taker_buy_volume": 91547.9, "taker_buy_quote": 2010.046759}, {"ts": 1770142980000, "open": 0.02191, "high": 0.02192, "low": 0.02191, "close": 0.02192, "volume": 718.6, "quote_volume": 15.749316, "trades": 3, "taker_buy_volume": 718.6, "taker_buy_quote": 15.749316}, {"ts": 1770143040000, "open": 0.02193, "high": 0.02196, "low": 0.0219, "close": 0.02192, "volume": 59146.2, "quote_volume": 1296.614398, "trades": 17, "taker_buy_volume": 42225.6, "taker_buy_quote": 926.024141}, {"ts": 1770143100000, "open": 0.0219, "high": 0.02192, "low": 0.02184, "close": 0.02189, "volume": 48138.1, "quote_volume": 1052.559117, "trades": 54, "taker_buy_volume": 28365.3, "taker_buy_quote": 620.269368}, {"ts": 1770143160000, "open": 0.02186, "high": 0.02192, "low": 0.02185, "close": 0.02192, "volume": 59444.3, "quote_volume": 1300.995545, "trades": 22, "taker_buy_volume": 58000.1, "taker_buy_quote": 1269.416616}, {"ts": 1770143220000, "open": 0.02185, "high": 0.02191, "low": 0.02182, "close": 0.02188, "volume": 20154.8, "quote_volume": 439.986206, "trades": 13, "taker_buy_volume": 3036.9, "taker_buy_quote": 66.391886}, {"ts": 1770143280000, "open": 0.02189, "high": 0.02193, "low": 0.02188, "close": 0.02192, "volume": 2031.2, "quote_volume": 44.480874, "trades": 6, "taker_buy_volume": 1666.7, "taker_buy_quote": 36.505614}, {"ts": 1770143340000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770143400000, "open": 0.02187, "high": 0.0219, "low": 0.02185, "close": 0.02189, "volume": 7056.2, "quote_volume": 154.335831, "trades": 11, "taker_buy_volume": 5542.3, "taker_buy_quote": 121.234254}, {"ts": 1770143460000, "open": 0.02191, "high": 0.02193, "low": 0.0219, "close": 0.02193, "volume": 5010.7, "quote_volume": 109.788455, "trades": 10, "taker_buy_volume": 3976.2, "taker_buy_quote": 87.132905}, {"ts": 1770143520000, "open": 0.02188, "high": 0.0219, "low": 0.02186, "close": 0.02188, "volume": 35869.8, "quote_volume": 784.286313, "trades": 15, "taker_buy_volume": 11579.1, "taker_buy_quote": 253.2565}, {"ts": 1770143580000, "open": 0.02189, "high": 0.02193, "low": 0.02189, "close": 0.02193, "volume": 958.4, "quote_volume": 20.996137, "trades": 4, "taker_buy_volume": 958.4, "taker_buy_quote": 20.996137}, {"ts": 1770143640000, "open": 0.02195, "high": 0.02199, "low": 0.02195, "close": 0.02199, "volume": 10204.2, "quote_volume": 224.099855, "trades": 14, "taker_buy_volume": 9516.2, "taker_buy_quote": 208.998255}, {"ts": 1770143700000, "open": 0.022, "high": 0.02204, "low": 0.02194, "close": 0.02197, "volume": 3658.1, "quote_volume": 80.427577, "trades": 10, "taker_buy_volume": 2575.6, "taker_buy_quote": 56.670111}, {"ts": 1770143760000, "open": 0.02198, "high": 0.02198, "low": 0.02191, "close": 0.02193, "volume": 16279.0, "quote_volume": 356.720813, "trades": 6, "taker_buy_volume": 956.6, "taker_buy_quote": 20.994953}, {"ts": 1770143820000, "open": 0.02195, "high": 0.02196, "low": 0.02193, "close": 0.02196, "volume": 1567.1, "quote_volume": 34.392801, "trades": 6, "taker_buy_volume": 1195.5, "taker_buy_quote": 26.243613}, {"ts": 1770143880000, "open": 0.02198, "high": 0.02199, "low": 0.02196, "close": 0.02199, "volume": 4596.3, "quote_volume": 100.958622, "trades": 5, "taker_buy_volume": 955.0, "taker_buy_quote": 20.995674}, {"ts": 1770143940000, "open": 0.02197, "high": 0.02203, "low": 0.02197, "close": 0.02203, "volume": 48452.6, "quote_volume": 1065.892561, "trades": 18, "taker_buy_volume": 42645.7, "taker_buy_quote": 938.195999}, {"ts": 1770144000000, "open": 0.02202, "high": 0.02207, "low": 0.02195, "close": 0.02198, "volume": 123192.0, "quote_volume": 2711.74631, "trades": 25, "taker_buy_volume": 14517.5, "taker_buy_quote": 319.829778}, {"ts": 1770144060000, "open": 0.02197, "high": 0.02199, "low": 0.02195, "close": 0.02199, "volume": 5808.2, "quote_volume": 127.589054, "trades": 9, "taker_buy_volume": 3440.0, "taker_buy_quote": 75.591127}, {"ts": 1770144120000, "open": 0.0219, "high": 0.02192, "low": 0.0219, "close": 0.02192, "volume": 607.8, "quote_volume": 13.315612, "trades": 2, "taker_buy_volume": 607.8, "taker_buy_quote": 13.315612}, {"ts": 1770144180000, "open": 0.02193, "high": 0.02193, "low": 0.02189, "close": 0.02192, "volume": 33442.6, "quote_volume": 732.69937, "trades": 9, "taker_buy_volume": 30772.3, "taker_buy_quote": 674.225877}, {"ts": 1770144240000, "open": 0.02193, "high": 0.02195, "low": 0.02193, "close": 0.02195, "volume": 717.6, "quote_volume": 15.744142, "trades": 3, "taker_buy_volume": 717.6, "taker_buy_quote": 15.744142}, {"ts": 1770144300000, "open": 0.02185, "high": 0.02186, "low": 0.02185, "close": 0.02186, "volume": 909.0, "quote_volume": 19.86405, "trades": 2, "taker_buy_volume": 240.0, "taker_buy_quote": 5.2464}, {"ts": 1770144360000, "open": 0.02187, "high": 0.02187, "low": 0.02178, "close": 0.02179, "volume": 83382.3, "quote_volume": 1817.805752, "trades": 23, "taker_buy_volume": 14950.3, "taker_buy_quote": 326.106863}, {"ts": 1770144420000, "open": 0.02179, "high": 0.02196, "low": 0.02178, "close": 0.02196, "volume": 54944.8, "quote_volume": 1200.440802, "trades": 28, "taker_buy_volume": 53875.6, "taker_buy_quote": 1177.071261}, {"ts": 1770144480000, "open": 0.02192, "high": 0.02193, "low": 0.02187, "close": 0.02191, "volume": 3340.7, "quote_volume": 73.139989, "trades": 5, "taker_buy_volume": 478.9, "taker_buy_quote": 10.497483}, {"ts": 1770144540000, "open": 0.02186, "high": 0.02188, "low": 0.02184, "close": 0.02184, "volume": 30707.7, "quote_volume": 670.878372, "trades": 17, "taker_buy_volume": 9877.9, "taker_buy_quote": 215.892504}, {"ts": 1770144600000, "open": 0.02182, "high": 0.02183, "low": 0.02181, "close": 0.02182, "volume": 58330.2, "quote_volume": 1272.614531, "trades": 10, "taker_buy_volume": 52646.8, "taker_buy_quote": 1148.602743}, {"ts": 1770144660000, "open": 0.02179, "high": 0.02182, "low": 0.02177, "close": 0.02178, "volume": 34979.0, "quote_volume": 761.88711, "trades": 12, "taker_buy_volume": 1969.6, "taker_buy_quote": 42.942516}, {"ts": 1770144720000, "open": 0.02178, "high": 0.02182, "low": 0.02175, "close": 0.02182, "volume": 39492.9, "quote_volume": 859.193472, "trades": 16, "taker_buy_volume": 5641.0, "taker_buy_quote": 122.894991}, {"ts": 1770144780000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770144840000, "open": 0.02172, "high": 0.02176, "low": 0.02172, "close": 0.02176, "volume": 21079.6, "quote_volume": 457.91175, "trades": 12, "taker_buy_volume": 4703.4, "taker_buy_quote": 102.220686}, {"ts": 1770144900000, "open": 0.02175, "high": 0.02187, "low": 0.02175, "close": 0.02183, "volume": 37904.0, "quote_volume": 827.728201, "trades": 16, "taker_buy_volume": 37013.7, "taker_buy_quote": 808.293269}, {"ts": 1770144960000, "open": 0.02183, "high": 0.02184, "low": 0.02179, "close": 0.02184, "volume": 35344.9, "quote_volume": 770.911885, "trades": 12, "taker_buy_volume": 35344.9, "taker_buy_quote": 770.911885}, {"ts": 1770145020000, "open": 0.0218, "high": 0.02184, "low": 0.02177, "close": 0.02179, "volume": 142501.8, "quote_volume": 3107.490137, "trades": 47, "taker_buy_volume": 102236.8, "taker_buy_quote": 2230.154893}, {"ts": 1770145080000, "open": 0.02176, "high": 0.02183, "low": 0.02176, "close": 0.0218, "volume": 7059.3, "quote_volume": 153.689866, "trades": 9, "taker_buy_volume": 4931.6, "taker_buy_quote": 107.364574}, {"ts": 1770145140000, "open": 0.0218, "high": 0.02182, "low": 0.02177, "close": 0.02178, "volume": 2245.4, "quote_volume": 48.913647, "trades": 5, "taker_buy_volume": 963.0, "taker_buy_quote": 20.995799}, {"ts": 1770145200000, "open": 0.02176, "high": 0.02185, "low": 0.02176, "close": 0.02179, "volume": 11987.8, "quote_volume": 261.197183, "trades": 14, "taker_buy_volume": 7025.4, "taker_buy_quote": 153.122237}, {"ts": 1770145260000, "open": 0.0218, "high": 0.02181, "low": 0.02178, "close": 0.0218, "volume": 1654.5, "quote_volume": 36.05668, "trades": 6, "taker_buy_volume": 1204.0, "taker_buy_quote": 26.24479}, {"ts": 1770145320000, "open": 0.02176, "high": 0.0218, "low": 0.02176, "close": 0.02179, "volume": 50897.0, "quote_volume": 1108.054478, "trades": 20, "taker_buy_volume": 9732.5, "taker_buy_quote": 211.907167}, {"ts": 1770145380000, "open": 0.0218, "high": 0.02185, "low": 0.0218, "close": 0.02185, "volume": 3147.5, "quote_volume": 68.693059, "trades": 6, "taker_buy_volume": 3147.5, "taker_buy_quote": 68.693059}, {"ts": 1770145440000, "open": 0.02181, "high": 0.02185, "low": 0.02181, "close": 0.02185, "volume": 2913.6, "quote_volume": 63.572778, "trades": 5, "taker_buy_volume": 2913.6, "taker_buy_quote": 63.572778}, {"ts": 1770145500000, "open": 0.0218, "high": 0.02187, "low": 0.0218, "close": 0.02187, "volume": 67836.6, "quote_volume": 1482.253857, "trades": 17, "taker_buy_volume": 66527.8, "taker_buy_quote": 1453.682753}, {"ts": 1770145560000, "open": 0.02187, "high": 0.02202, "low": 0.02187, "close": 0.02198, "volume": 134340.7, "quote_volume": 2950.841136, "trades": 56, "taker_buy_volume": 66947.3, "taker_buy_quote": 1471.151782}, {"ts": 1770145620000, "open": 0.02199, "high": 0.02201, "low": 0.02198, "close": 0.022, "volume": 4011.1, "quote_volume": 88.221387, "trades": 13, "taker_buy_volume": 3329.3, "taker_buy_quote": 73.231858}, {"ts": 1770145680000, "open": 0.02198, "high": 0.02205, "low": 0.02198, "close": 0.02205, "volume": 68863.5, "quote_volume": 1515.660346, "trades": 41, "taker_buy_volume": 20173.2, "taker_buy_quote": 443.857452}, {"ts": 1770145740000, "open": 0.02202, "high": 0.02211, "low": 0.02199, "close": 0.02209, "volume": 45228.8, "quote_volume": 996.651965, "trades": 27, "taker_buy_volume": 7054.0, "taker_buy_quote": 155.631431}, {"ts": 1770145800000, "open": 0.0221, "high": 0.02229, "low": 0.0221, "close": 0.02217, "volume": 347803.9, "quote_volume": 7726.784896, "trades": 90, "taker_buy_volume": 197079.6, "taker_buy_quote": 4376.999626}, {"ts": 1770145860000, "open": 0.02218, "high": 0.02243, "low": 0.02215, "close": 0.02243, "volume": 313883.7, "quote_volume": 7009.057093, "trades": 71, "taker_buy_volume": 229789.6, "taker_buy_quote": 5134.347646}, {"ts": 1770145920000, "open": 0.02241, "high": 0.02252, "low": 0.02238, "close": 0.02247, "volume": 101233.8, "quote_volume": 2269.106988, "trades": 46, "taker_buy_volume": 22211.6, "taker_buy_quote": 498.463143}, {"ts": 1770145980000, "open": 0.02249, "high": 0.02256, "low": 0.02244, "close": 0.02251, "volume": 40313.2, "quote_volume": 907.282017, "trades": 31, "taker_buy_volume": 21487.7, "taker_buy_quote": 483.66794}, {"ts": 1770146040000, "open": 0.02251, "high": 0.02257, "low": 0.02245, "close": 0.02255, "volume": 43930.0, "quote_volume": 988.250807, "trades": 41, "taker_buy_volume": 17380.0, "taker_buy_quote": 391.57062}, {"ts": 1770146100000, "open": 0.0225, "high": 0.02255, "low": 0.02245, "close": 0.02248, "volume": 49448.2, "quote_volume": 1111.782135, "trades": 37, "taker_buy_volume": 13706.3, "taker_buy_quote": 308.447022}, {"ts": 1770146160000, "open": 0.02247, "high": 0.02252, "low": 0.02247, "close": 0.02251, "volume": 43874.7, "quote_volume": 986.663601, "trades": 17, "taker_buy_volume": 42871.1, "taker_buy_quote": 964.092637}, {"ts": 1770146220000, "open": 0.02247, "high": 0.02252, "low": 0.02247, "close": 0.02252, "volume": 36154.8, "quote_volume": 813.15933, "trades": 9, "taker_buy_volume": 36154.8, "taker_buy_quote": 813.15933}, {"ts": 1770146280000, "open": 0.02255, "high": 0.02259, "low": 0.02254, "close": 0.02256, "volume": 51506.6, "quote_volume": 1161.81514, "trades": 36, "taker_buy_volume": 42055.0, "taker_buy_quote": 948.5214}, {"ts": 1770146340000, "open": 0.02253, "high": 0.02267, "low": 0.02253, "close": 0.02266, "volume": 82064.4, "quote_volume": 1853.166018, "trades": 36, "taker_buy_volume": 79259.3, "taker_buy_quote": 1789.844209}, {"ts": 1770146400000, "open": 0.02265, "high": 0.02274, "low": 0.02265, "close": 0.02271, "volume": 45617.7, "quote_volume": 1035.717957, "trades": 34, "taker_buy_volume": 33559.8, "taker_buy_quote": 761.995687}, {"ts": 1770146460000, "open": 0.02268, "high": 0.02275, "low": 0.02266, "close": 0.02273, "volume": 29850.5, "quote_volume": 677.231841, "trades": 28, "taker_buy_volume": 9100.1, "taker_buy_quote": 206.59141}, {"ts": 1770146520000, "open": 0.02266, "high": 0.02268, "low": 0.02259, "close": 0.02261, "volume": 40562.1, "quote_volume": 917.451533, "trades": 16, "taker_buy_volume": 13346.5, "taker_buy_quote": 301.714466}, {"ts": 1770146580000, "open": 0.02258, "high": 0.02266, "low": 0.02257, "close": 0.02266, "volume": 9850.3, "quote_volume": 222.603357, "trades": 17, "taker_buy_volume": 5134.7, "taker_buy_quote": 116.156318}, {"ts": 1770146640000, "open": 0.02267, "high": 0.02267, "low": 0.02267, "close": 0.02267, "volume": 231.5, "quote_volume": 5.248105, "trades": 1, "taker_buy_volume": 231.5, "taker_buy_quote": 5.248105}, {"ts": 1770146700000, "open": 0.02259, "high": 0.0226, "low": 0.02248, "close": 0.02251, "volume": 98122.5, "quote_volume": 2209.647187, "trades": 54, "taker_buy_volume": 1692.6, "taker_buy_quote": 38.140589}, {"ts": 1770146760000, "open": 0.02252, "high": 0.02259, "low": 0.02249, "close": 0.02259, "volume": 22589.6, "quote_volume": 508.982016, "trades": 19, "taker_buy_volume": 17419.7, "taker_buy_quote": 392.637591}, {"ts": 1770146820000, "open": 0.02256, "high": 0.0226, "low": 0.02254, "close": 0.0226, "volume": 15109.7, "quote_volume": 340.656582, "trades": 11, "taker_buy_volume": 14649.9, "taker_buy_quote": 330.283494}, {"ts": 1770146880000, "open": 0.02256, "high": 0.02261, "low": 0.02256, "close": 0.02259, "volume": 5404.4, "quote_volume": 121.993473, "trades": 6, "taker_buy_volume": 929.6, "taker_buy_quote": 21.001985}, {"ts": 1770146940000, "open": 0.02259, "high": 0.02265, "low": 0.02259, "close": 0.02263, "volume": 32257.0, "quote_volume": 729.5744, "trades": 22, "taker_buy_volume": 25448.6, "taker_buy_quote": 575.546878}, {"ts": 1770147000000, "open": 0.02265, "high": 0.02271, "low": 0.02265, "close": 0.02269, "volume": 83659.9, "quote_volume": 1897.278291, "trades": 42, "taker_buy_volume": 78571.1, "taker_buy_quote": 1781.938221}, {"ts": 1770147060000, "open": 0.02265, "high": 0.02271, "low": 0.02265, "close": 0.02269, "volume": 55185.9, "quote_volume": 1251.156315, "trades": 36, "taker_buy_volume": 45826.4, "taker_buy_quote": 1038.972146}, {"ts": 1770147120000, "open": 0.0227, "high": 0.02288, "low": 0.0227, "close": 0.02277, "volume": 129000.0, "quote_volume": 2938.976281, "trades": 81, "taker_buy_volume": 112449.9, "taker_buy_quote": 2562.285246}, {"ts": 1770147180000, "open": 0.02274, "high": 0.02291, "low": 0.02274, "close": 0.02291, "volume": 17659.5, "quote_volume": 403.021267, "trades": 28, "taker_buy_volume": 13993.7, "taker_buy_quote": 319.378376}, {"ts": 1770147240000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770147300000, "open": 0.02276, "high": 0.02282, "low": 0.02276, "close": 0.02282, "volume": 20714.9, "quote_volume": 472.25479, "trades": 16, "taker_buy_volume": 20139.1, "taker_buy_quote": 459.12655}, {"ts": 1770147360000, "open": 0.02283, "high": 0.02284, "low": 0.0228, "close": 0.02284, "volume": 4945.0, "quote_volume": 112.87281, "trades": 11, "taker_buy_volume": 4457.2, "taker_buy_quote": 101.75097}, {"ts": 1770147420000, "open": 0.02274, "high": 0.02279, "low": 0.02274, "close": 0.02279, "volume": 2046.9, "quote_volume": 46.570123, "trades": 5, "taker_buy_volume": 979.1, "taker_buy_quote": 22.288351}, {"ts": 1770147480000, "open": 0.02279, "high": 0.02286, "low": 0.02278, "close": 0.02286, "volume": 8211.7, "quote_volume": 187.297807, "trades": 14, "taker_buy_volume": 6104.1, "taker_buy_quote": 139.253451}, {"ts": 1770147540000, "open": 0.02284, "high": 0.02286, "low": 0.02283, "close": 0.02286, "volume": 18682.8, "quote_volume": 426.680168, "trades": 14, "taker_buy_volume": 918.6, "taker_buy_quote": 20.9946}, {"ts": 1770147600000, "open": 0.02277, "high": 0.02282, "low": 0.02277, "close": 0.02282, "volume": 3028.9, "quote_volume": 68.993367, "trades": 4, "taker_buy_volume": 3028.9, "taker_buy_quote": 68.993367}, {"ts": 1770147660000, "open": 0.02283, "high": 0.02287, "low": 0.02279, "close": 0.02286, "volume": 56535.3, "quote_volume": 1291.734779, "trades": 15, "taker_buy_volume": 47677.4, "taker_buy_quote": 1089.377842}, {"ts": 1770147720000, "open": 0.02287, "high": 0.02287, "low": 0.02283, "close": 0.02286, "volume": 1994.4, "quote_volume": 45.56603, "trades": 5, "taker_buy_volume": 1349.6, "taker_buy_quote": 30.845246}, {"ts": 1770147780000, "open": 0.02283, "high": 0.02286, "low": 0.02282, "close": 0.02284, "volume": 1698.5, "quote_volume": 38.785445, "trades": 6, "taker_buy_volume": 1419.1, "taker_buy_quote": 32.409537}, {"ts": 1770147840000, "open": 0.0228, "high": 0.02285, "low": 0.0228, "close": 0.02285, "volume": 8661.5, "quote_volume": 197.532599, "trades": 6, "taker_buy_volume": 8661.5, "taker_buy_quote": 197.532599}, {"ts": 1770147900000, "open": 0.02282, "high": 0.02283, "low": 0.02277, "close": 0.02279, "volume": 4520.5, "quote_volume": 102.961705, "trades": 4, "taker_buy_volume": 460.2, "taker_buy_quote": 10.497154}, {"ts": 1770147960000, "open": 0.02279, "high": 0.0228, "low": 0.02276, "close": 0.02277, "volume": 1830.8, "quote_volume": 41.703548, "trades": 4, "taker_buy_volume": 1228.2, "taker_buy_quote": 27.988372}, {"ts": 1770148020000, "open": 0.02273, "high": 0.02275, "low": 0.02273, "close": 0.02275, "volume": 3123.9, "quote_volume": 71.017785, "trades": 5, "taker_buy_volume": 923.1, "taker_buy_quote": 20.993601}, {"ts": 1770148080000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 15600.2, "quote_volume": 354.436544, "trades": 3, "taker_buy_volume": 15600.2, "taker_buy_quote": 354.436544}, {"ts": 1770148140000, "open": 0.02268, "high": 0.02274, "low": 0.02267, "close": 0.02272, "volume": 54846.9, "quote_volume": 1243.628744, "trades": 20, "taker_buy_volume": 4975.7, "taker_buy_quote": 112.854554}, {"ts": 1770148200000, "open": 0.02273, "high": 0.02284, "low": 0.02273, "close": 0.02282, "volume": 138579.1, "quote_volume": 3157.348583, "trades": 46, "taker_buy_volume": 117071.7, "taker_buy_quote": 2667.230817}, {"ts": 1770148260000, "open": 0.02279, "high": 0.02281, "low": 0.02277, "close": 0.02279, "volume": 18473.8, "quote_volume": 420.796718, "trades": 15, "taker_buy_volume": 7881.8, "taker_buy_quote": 179.507714}, {"ts": 1770148320000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 14510.6, "quote_volume": 329.100408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148380000, "open": 0.02268, "high": 0.02277, "low": 0.02268, "close": 0.02277, "volume": 25756.8, "quote_volume": 585.822107, "trades": 29, "taker_buy_volume": 14545.8, "taker_buy_quote": 330.659747}, {"ts": 1770148440000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148500000, "open": 0.0227, "high": 0.02275, "low": 0.0227, "close": 0.02275, "volume": 7018.7, "quote_volume": 159.386533, "trades": 9, "taker_buy_volume": 2068.7, "taker_buy_quote": 47.021533}, {"ts": 1770148560000, "open": 0.02277, "high": 0.02284, "low": 0.02277, "close": 0.02283, "volume": 20510.7, "quote_volume": 467.700956, "trades": 16, "taker_buy_volume": 19121.7, "taker_buy_quote": 436.017866}, {"ts": 1770148620000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1098.2, "quote_volume": 25.03896, "trades": 1, "taker_buy_volume": 1098.2, "taker_buy_quote": 25.03896}, {"ts": 1770148680000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148740000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148800000, "open": 0.02275, "high": 0.02275, "low": 0.02275, "close": 0.02275, "volume": 4950.0, "quote_volume": 112.6125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770148860000, "open": 0.02275, "high": 0.02278, "low": 0.02275, "close": 0.02276, "volume": 2801.5, "quote_volume": 63.745652, "trades": 5, "taker_buy_volume": 922.4, "taker_buy_quote": 20.996127}, {"ts": 1770148920000, "open": 0.02274, "high": 0.02275, "low": 0.02269, "close": 0.02272, "volume": 4314.7, "quote_volume": 98.018124, "trades": 6, "taker_buy_volume": 2721.5, "taker_buy_quote": 61.868416}, {"ts": 1770148980000, "open": 0.02265, "high": 0.02265, "low": 0.02265, "close": 0.02265, "volume": 3519.6, "quote_volume": 79.71894, "trades": 5, "taker_buy_volume": 3519.6, "taker_buy_quote": 79.71894}, {"ts": 1770149040000, "open": 0.02262, "high": 0.02262, "low": 0.02258, "close": 0.02261, "volume": 4304.0, "quote_volume": 97.249623, "trades": 16, "taker_buy_volume": 2204.1, "taker_buy_quote": 49.831548}, {"ts": 1770149100000, "open": 0.02258, "high": 0.0226, "low": 0.02256, "close": 0.02257, "volume": 3145.6, "quote_volume": 70.99583, "trades": 9, "taker_buy_volume": 1460.2, "taker_buy_quote": 32.960706}, {"ts": 1770149160000, "open": 0.02253, "high": 0.02257, "low": 0.02253, "close": 0.02257, "volume": 957.5, "quote_volume": 21.586435, "trades": 3, "taker_buy_volume": 465.4, "taker_buy_quote": 10.499422}, {"ts": 1770149220000, "open": 0.02258, "high": 0.02258, "low": 0.02255, "close": 0.02257, "volume": 1517.4, "quote_volume": 34.240624, "trades": 6, "taker_buy_volume": 930.2, "taker_buy_quote": 20.999264}, {"ts": 1770149280000, "open": 0.02258, "high": 0.02258, "low": 0.02253, "close": 0.02255, "volume": 6369.9, "quote_volume": 143.548641, "trades": 8, "taker_buy_volume": 698.0, "taker_buy_quote": 15.746875}, {"ts": 1770149340000, "open": 0.02255, "high": 0.02256, "low": 0.02255, "close": 0.02256, "volume": 465.5, "quote_volume": 10.499352, "trades": 2, "taker_buy_volume": 465.5, "taker_buy_quote": 10.499352}, {"ts": 1770149400000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 232.5, "quote_volume": 5.24985, "trades": 1, "taker_buy_volume": 232.5, "taker_buy_quote": 5.24985}, {"ts": 1770149460000, "open": 0.02253, "high": 0.02254, "low": 0.02253, "close": 0.02254, "volume": 16055.9, "quote_volume": 361.741756, "trades": 28, "taker_buy_volume": 232.9, "taker_buy_quote": 5.249566}, {"ts": 1770149520000, "open": 0.02256, "high": 0.02263, "low": 0.02256, "close": 0.0226, "volume": 10290.4, "quote_volume": 232.41989, "trades": 10, "taker_buy_volume": 5340.4, "taker_buy_quote": 120.64889}, {"ts": 1770149580000, "open": 0.02256, "high": 0.02259, "low": 0.02254, "close": 0.02256, "volume": 29360.5, "quote_volume": 662.000366, "trades": 17, "taker_buy_volume": 12462.6, "taker_buy_quote": 281.078182}, {"ts": 1770149640000, "open": 0.02257, "high": 0.02258, "low": 0.02254, "close": 0.02258, "volume": 3370.3, "quote_volume": 76.016732, "trades": 9, "taker_buy_volume": 1628.6, "taker_buy_quote": 36.750517}, {"ts": 1770149700000, "open": 0.02256, "high": 0.02258, "low": 0.02255, "close": 0.02257, "volume": 5811.1, "quote_volume": 131.102536, "trades": 8, "taker_buy_volume": 930.3, "taker_buy_quote": 20.999196}, {"ts": 1770149760000, "open": 0.02259, "high": 0.02259, "low": 0.02256, "close": 0.02259, "volume": 1417.0, "quote_volume": 31.990768, "trades": 6, "taker_buy_volume": 1162.5, "taker_buy_quote": 26.249248}, {"ts": 1770149820000, "open": 0.02261, "high": 0.02265, "low": 0.02261, "close": 0.02265, "volume": 20030.1, "quote_volume": 453.200897, "trades": 11, "taker_buy_volume": 17026.1, "taker_buy_quote": 385.250417}, {"ts": 1770149880000, "open": 0.02266, "high": 0.02277, "low": 0.02266, "close": 0.02277, "volume": 89572.2, "quote_volume": 2033.636655, "trades": 44, "taker_buy_volume": 79789.3, "taker_buy_quote": 1811.23233}, {"ts": 1770149940000, "open": 0.02276, "high": 0.02279, "low": 0.02273, "close": 0.02276, "volume": 3529.9, "quote_volume": 80.311081, "trades": 9, "taker_buy_volume": 2702.7, "taker_buy_quote": 61.508825}, {"ts": 1770150000000, "open": 0.0227, "high": 0.02278, "low": 0.02269, "close": 0.02278, "volume": 40762.0, "quote_volume": 926.230095, "trades": 35, "taker_buy_volume": 16741.7, "taker_buy_quote": 380.813471}, {"ts": 1770150060000, "open": 0.02267, "high": 0.02275, "low": 0.02267, "close": 0.02275, "volume": 10758.5, "quote_volume": 244.315863, "trades": 9, "taker_buy_volume": 10758.5, "taker_buy_quote": 244.315863}, {"ts": 1770150120000, "open": 0.0227, "high": 0.02271, "low": 0.0227, "close": 0.02271, "volume": 713.1, "quote_volume": 16.189681, "trades": 2, "taker_buy_volume": 231.1, "taker_buy_quote": 5.248281}, {"ts": 1770150180000, "open": 0.02269, "high": 0.02285, "low": 0.02269, "close": 0.02282, "volume": 63055.0, "quote_volume": 1435.701812, "trades": 56, "taker_buy_volume": 55206.1, "taker_buy_quote": 1256.86936}, {"ts": 1770150240000, "open": 0.02283, "high": 0.02285, "low": 0.02282, "close": 0.02285, "volume": 8970.6, "quote_volume": 204.782428, "trades": 10, "taker_buy_volume": 5086.6, "taker_buy_quote": 116.145456}, {"ts": 1770150300000, "open": 0.02288, "high": 0.02291, "low": 0.02287, "close": 0.0229, "volume": 25953.4, "quote_volume": 593.960466, "trades": 18, "taker_buy_volume": 15879.9, "taker_buy_quote": 363.480545}, {"ts": 1770150360000, "open": 0.02291, "high": 0.02296, "low": 0.02291, "close": 0.02293, "volume": 12861.5, "quote_volume": 295.057932, "trades": 11, "taker_buy_volume": 12355.2, "taker_buy_quote": 283.448473}, {"ts": 1770150420000, "open": 0.02296, "high": 0.02314, "low": 0.02295, "close": 0.02314, "volume": 71341.7, "quote_volume": 1646.292407, "trades": 99, "taker_buy_volume": 61444.8, "taker_buy_quote": 1418.21168}, {"ts": 1770150480000, "open": 0.02307, "high": 0.02311, "low": 0.02307, "close": 0.02309, "volume": 13363.9, "quote_volume": 308.449263, "trades": 7, "taker_buy_volume": 1332.6, "taker_buy_quote": 30.761174}, {"ts": 1770150540000, "open": 0.02305, "high": 0.0231, "low": 0.02305, "close": 0.0231, "volume": 3344.4, "quote_volume": 77.135368, "trades": 8, "taker_buy_volume": 2652.9, "taker_buy_quote": 61.189378}, {"ts": 1770150600000, "open": 0.02305, "high": 0.02323, "low": 0.02305, "close": 0.02323, "volume": 48782.3, "quote_volume": 1128.612329, "trades": 40, "taker_buy_volume": 37662.7, "taker_buy_quote": 871.951282}, {"ts": 1770150660000, "open": 0.02324, "high": 0.02361, "low": 0.02324, "close": 0.02361, "volume": 190259.8, "quote_volume": 4452.792108, "trades": 313, "taker_buy_volume": 78530.2, "taker_buy_quote": 1838.318702}, {"ts": 1770150720000, "open": 0.02362, "high": 0.02371, "low": 0.02342, "close": 0.02347, "volume": 242330.6, "quote_volume": 5726.607479, "trades": 217, "taker_buy_volume": 43030.8, "taker_buy_quote": 1016.945325}, {"ts": 1770150780000, "open": 0.02339, "high": 0.02341, "low": 0.02332, "close": 0.02341, "volume": 14452.4, "quote_volume": 337.504285, "trades": 27, "taker_buy_volume": 4745.6, "taker_buy_quote": 110.85053}, {"ts": 1770150840000, "open": 0.02341, "high": 0.02343, "low": 0.0234, "close": 0.02343, "volume": 22186.5, "quote_volume": 519.309082, "trades": 8, "taker_buy_volume": 22186.5, "taker_buy_quote": 519.309082}, {"ts": 1770150900000, "open": 0.02339, "high": 0.02349, "low": 0.02338, "close": 0.02345, "volume": 26839.1, "quote_volume": 628.857461, "trades": 40, "taker_buy_volume": 18117.9, "taker_buy_quote": 424.714118}, {"ts": 1770150960000, "open": 0.02348, "high": 0.02352, "low": 0.02346, "close": 0.02352, "volume": 38413.4, "quote_volume": 902.26284, "trades": 27, "taker_buy_volume": 34883.0, "taker_buy_quote": 819.397318}, {"ts": 1770151020000, "open": 0.02349, "high": 0.02354, "low": 0.02345, "close": 0.02347, "volume": 19213.3, "quote_volume": 450.901074, "trades": 18, "taker_buy_volume": 10911.4, "taker_buy_quote": 256.198187}, {"ts": 1770151080000, "open": 0.02346, "high": 0.02365, "low": 0.02346, "close": 0.02365, "volume": 8584.5, "quote_volume": 201.904128, "trades": 21, "taker_buy_volume": 6638.3, "taker_buy_quote": 156.232766}, {"ts": 1770151140000, "open": 0.02366, "high": 0.0237, "low": 0.02364, "close": 0.0237, "volume": 8094.5, "quote_volume": 191.40496, "trades": 10, "taker_buy_volume": 8094.5, "taker_buy_quote": 191.40496}, {"ts": 1770151200000, "open": 0.02367, "high": 0.02373, "low": 0.02366, "close": 0.02369, "volume": 12622.8, "quote_volume": 299.015802, "trades": 18, "taker_buy_volume": 6815.8, "taker_buy_quote": 161.500217}, {"ts": 1770151260000, "open": 0.02371, "high": 0.02372, "low": 0.02365, "close": 0.02368, "volume": 26500.4, "quote_volume": 627.815533, "trades": 19, "taker_buy_volume": 25026.1, "taker_buy_quote": 592.934638}, {"ts": 1770151320000, "open": 0.02367, "high": 0.0237, "low": 0.02364, "close": 0.02368, "volume": 2355.0, "quote_volume": 55.737824, "trades": 8, "taker_buy_volume": 1330.2, "taker_buy_quote": 31.494692}, {"ts": 1770151380000, "open": 0.02364, "high": 0.02366, "low": 0.0236, "close": 0.02366, "volume": 15371.0, "quote_volume": 362.950244, "trades": 12, "taker_buy_volume": 1554.3, "taker_buy_quote": 36.732537}, {"ts": 1770151440000, "open": 0.0236, "high": 0.02361, "low": 0.02357, "close": 0.02358, "volume": 6236.4, "quote_volume": 147.056206, "trades": 9, "taker_buy_volume": 667.2, "taker_buy_quote": 15.741469}, {"ts": 1770151500000, "open": 0.02359, "high": 0.02367, "low": 0.02355, "close": 0.02365, "volume": 115883.2, "quote_volume": 2734.432978, "trades": 53, "taker_buy_volume": 108164.6, "taker_buy_quote": 2552.04246}, {"ts": 1770151560000, "open": 0.02367, "high": 0.02376, "low": 0.02362, "close": 0.02363, "volume": 43805.8, "quote_volume": 1036.906831, "trades": 45, "taker_buy_volume": 13932.0, "taker_buy_quote": 330.143391}, {"ts": 1770151620000, "open": 0.02364, "high": 0.02365, "low": 0.0236, "close": 0.0236, "volume": 1780.9, "quote_volume": 42.068819, "trades": 6, "taker_buy_volume": 1244.7, "taker_buy_quote": 29.403775}, {"ts": 1770151680000, "open": 0.02361, "high": 0.02361, "low": 0.02359, "close": 0.0236, "volume": 1046.8, "quote_volume": 24.700682, "trades": 3, "taker_buy_volume": 444.7, "taker_buy_quote": 10.497143}, {"ts": 1770151740000, "open": 0.02355, "high": 0.02355, "low": 0.02355, "close": 0.02355, "volume": 636.9, "quote_volume": 14.998995, "trades": 1, "taker_buy_volume": 636.9, "taker_buy_quote": 14.998995}, {"ts": 1770151800000, "open": 0.02358, "high": 0.02367, "low": 0.02357, "close": 0.02367, "volume": 6302.3, "quote_volume": 148.84904, "trades": 11, "taker_buy_volume": 6302.3, "taker_buy_quote": 148.84904}, {"ts": 1770151860000, "open": 0.02363, "high": 0.0237, "low": 0.02362, "close": 0.0237, "volume": 15812.3, "quote_volume": 373.813924, "trades": 17, "taker_buy_volume": 14892.7, "taker_buy_quote": 352.088738}, {"ts": 1770151920000, "open": 0.02363, "high": 0.02366, "low": 0.02361, "close": 0.02366, "volume": 4431.2, "quote_volume": 104.708384, "trades": 7, "taker_buy_volume": 3943.9, "taker_buy_quote": 93.203231}, {"ts": 1770151980000, "open": 0.02368, "high": 0.02371, "low": 0.02366, "close": 0.02371, "volume": 2183.2, "quote_volume": 51.715152, "trades": 6, "taker_buy_volume": 1523.1, "taker_buy_quote": 36.097186}, {"ts": 1770152040000, "open": 0.02372, "high": 0.02372, "low": 0.02372, "close": 0.02372, "volume": 221.3, "quote_volume": 5.249236, "trades": 1, "taker_buy_volume": 221.3, "taker_buy_quote": 5.249236}, {"ts": 1770152100000, "open": 0.02372, "high": 0.02376, "low": 0.02372, "close": 0.02375, "volume": 33106.3, "quote_volume": 785.338847, "trades": 14, "taker_buy_volume": 29735.1, "taker_buy_quote": 705.373983}, {"ts": 1770152160000, "open": 0.02376, "high": 0.02378, "low": 0.02374, "close": 0.02378, "volume": 45562.2, "quote_volume": 1082.994978, "trades": 18, "taker_buy_volume": 31960.6, "taker_buy_quote": 759.998976}, {"ts": 1770152220000, "open": 0.02373, "high": 0.02376, "low": 0.02372, "close": 0.02376, "volume": 53383.7, "quote_volume": 1267.547808, "trades": 15, "taker_buy_volume": 46756.7, "taker_buy_quote": 1110.255558}, {"ts": 1770152280000, "open": 0.02368, "high": 0.02373, "low": 0.02367, "close": 0.02369, "volume": 70649.4, "quote_volume": 1673.673521, "trades": 31, "taker_buy_volume": 11589.4, "taker_buy_quote": 274.738664}, {"ts": 1770152340000, "open": 0.0237, "high": 0.02377, "low": 0.0237, "close": 0.02377, "volume": 6022.9, "quote_volume": 142.874427, "trades": 13, "taker_buy_volume": 6022.9, "taker_buy_quote": 142.874427}, {"ts": 1770152400000, "open": 0.02375, "high": 0.02383, "low": 0.02375, "close": 0.02383, "volume": 106924.0, "quote_volume": 2544.853528, "trades": 18, "taker_buy_volume": 101525.7, "taker_buy_quote": 2416.333454}, {"ts": 1770152460000, "open": 0.02374, "high": 0.02385, "low": 0.02374, "close": 0.02385, "volume": 16096.2, "quote_volume": 382.847168, "trades": 16, "taker_buy_volume": 5569.8, "taker_buy_quote": 132.572612}, {"ts": 1770152520000, "open": 0.02385, "high": 0.024, "low": 0.02385, "close": 0.02396, "volume": 91001.0, "quote_volume": 2177.955594, "trades": 55, "taker_buy_volume": 22995.3, "taker_buy_quote": 549.111223}, {"ts": 1770152580000, "open": 0.02397, "high": 0.02398, "low": 0.02383, "close": 0.02398, "volume": 39703.7, "quote_volume": 948.232015, "trades": 19, "taker_buy_volume": 38015.7, "taker_buy_quote": 907.905695}, {"ts": 1770152640000, "open": 0.02396, "high": 0.02408, "low": 0.02395, "close": 0.02405, "volume": 192522.9, "quote_volume": 4620.00485, "trades": 58, "taker_buy_volume": 119493.3, "taker_buy_quote": 2869.99832}, {"ts": 1770152700000, "open": 0.02406, "high": 0.02413, "low": 0.02399, "close": 0.02399, "volume": 36635.6, "quote_volume": 882.032683, "trades": 37, "taker_buy_volume": 21812.3, "taker_buy_quote": 525.535749}, {"ts": 1770152760000, "open": 0.02399, "high": 0.02409, "low": 0.02399, "close": 0.02404, "volume": 8587.0, "quote_volume": 206.433422, "trades": 19, "taker_buy_volume": 5538.7, "taker_buy_quote": 133.204544}, {"ts": 1770152820000, "open": 0.02401, "high": 0.02405, "low": 0.024, "close": 0.02403, "volume": 8602.6, "quote_volume": 206.660984, "trades": 14, "taker_buy_volume": 5801.1, "taker_buy_quote": 139.39606}, {"ts": 1770152880000, "open": 0.02401, "high": 0.02406, "low": 0.024, "close": 0.02406, "volume": 9214.5, "quote_volume": 221.343661, "trades": 16, "taker_buy_volume": 5109.9, "taker_buy_quote": 122.821166}, {"ts": 1770152940000, "open": 0.02406, "high": 0.02419, "low": 0.02406, "close": 0.02415, "volume": 161986.9, "quote_volume": 3907.239399, "trades": 45, "taker_buy_volume": 139812.4, "taker_buy_quote": 3372.903059}, {"ts": 1770153000000, "open": 0.02416, "high": 0.02418, "low": 0.02411, "close": 0.02416, "volume": 55456.1, "quote_volume": 1338.775193, "trades": 18, "taker_buy_volume": 54685.6, "taker_buy_quote": 1320.179773}, {"ts": 1770153060000, "open": 0.02407, "high": 0.02414, "low": 0.02405, "close": 0.02413, "volume": 70837.8, "quote_volume": 1704.882671, "trades": 33, "taker_buy_volume": 18699.8, "taker_buy_quote": 450.559684}, {"ts": 1770153120000, "open": 0.02413, "high": 0.02413, "low": 0.02413, "close": 0.02413, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770153180000, "open": 0.02404, "high": 0.02408, "low": 0.02404, "close": 0.02406, "volume": 26257.5, "quote_volume": 631.30209, "trades": 10, "taker_buy_volume": 5870.4, "taker_buy_quote": 141.196206}, {"ts": 1770153240000, "open": 0.02404, "high": 0.02406, "low": 0.02404, "close": 0.02406, "volume": 5943.4, "quote_volume": 142.885882, "trades": 4, "taker_buy_volume": 436.4, "taker_buy_quote": 10.497602}, {"ts": 1770153300000, "open": 0.02406, "high": 0.02409, "low": 0.02404, "close": 0.02408, "volume": 46069.0, "quote_volume": 1108.467772, "trades": 13, "taker_buy_volume": 44430.0, "taker_buy_quote": 1069.066212}, {"ts": 1770153360000, "open": 0.02409, "high": 0.02409, "low": 0.02401, "close": 0.02402, "volume": 9574.5, "quote_volume": 230.10373, "trades": 17, "taker_buy_volume": 4557.0, "taker_buy_quote": 109.507105}, {"ts": 1770153420000, "open": 0.02395, "high": 0.02397, "low": 0.02391, "close": 0.02395, "volume": 9431.2, "quote_volume": 225.801286, "trades": 9, "taker_buy_volume": 6412.8, "taker_buy_quote": 153.582172}, {"ts": 1770153480000, "open": 0.02393, "high": 0.02394, "low": 0.02383, "close": 0.02389, "volume": 124455.0, "quote_volume": 2971.139016, "trades": 55, "taker_buy_volume": 71785.0, "taker_buy_quote": 1714.6574}, {"ts": 1770153540000, "open": 0.02389, "high": 0.02392, "low": 0.02386, "close": 0.02392, "volume": 16570.2, "quote_volume": 395.845202, "trades": 16, "taker_buy_volume": 14430.4, "taker_buy_quote": 344.784566}, {"ts": 1770153600000, "open": 0.02394, "high": 0.02394, "low": 0.02389, "close": 0.0239, "volume": 4841.0, "quote_volume": 115.698857, "trades": 6, "taker_buy_volume": 1563.0, "taker_buy_quote": 37.371047}, {"ts": 1770153660000, "open": 0.02385, "high": 0.02388, "low": 0.02383, "close": 0.02388, "volume": 23071.9, "quote_volume": 550.419353, "trades": 15, "taker_buy_volume": 19478.1, "taker_buy_quote": 464.743278}, {"ts": 1770153720000, "open": 0.02384, "high": 0.02387, "low": 0.02383, "close": 0.02387, "volume": 37310.6, "quote_volume": 889.192885, "trades": 11, "taker_buy_volume": 659.9, "taker_buy_quote": 15.740814}, {"ts": 1770153780000, "open": 0.02379, "high": 0.02381, "low": 0.02379, "close": 0.02381, "volume": 1843.2, "quote_volume": 43.85634, "trades": 3, "taker_buy_volume": 440.8, "taker_buy_quote": 10.493244}, {"ts": 1770153840000, "open": 0.02383, "high": 0.02387, "low": 0.0238, "close": 0.02383, "volume": 17956.3, "quote_volume": 427.632537, "trades": 12, "taker_buy_volume": 16276.0, "taker_buy_quote": 387.631763}, {"ts": 1770153900000, "open": 0.02384, "high": 0.02392, "low": 0.02383, "close": 0.0239, "volume": 83654.9, "quote_volume": 1998.551747, "trades": 55, "taker_buy_volume": 66649.8, "taker_buy_quote": 1592.299908}, {"ts": 1770153960000, "open": 0.02384, "high": 0.02386, "low": 0.02384, "close": 0.02386, "volume": 8294.0, "quote_volume": 197.739961, "trades": 5, "taker_buy_volume": 5610.1, "taker_buy_quote": 133.755785}, {"ts": 1770154020000, "open": 0.02377, "high": 0.02377, "low": 0.02373, "close": 0.02375, "volume": 7296.3, "quote_volume": 173.236093, "trades": 6, "taker_buy_volume": 2298.1, "taker_buy_quote": 54.584287}, {"ts": 1770154080000, "open": 0.02369, "high": 0.02373, "low": 0.02368, "close": 0.02373, "volume": 25024.4, "quote_volume": 592.697179, "trades": 20, "taker_buy_volume": 1107.0, "taker_buy_quote": 26.249175}, {"ts": 1770154140000, "open": 0.02373, "high": 0.02373, "low": 0.02373, "close": 0.02373, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770154200000, "open": 0.02367, "high": 0.02371, "low": 0.02365, "close": 0.02369, "volume": 66331.7, "quote_volume": 1569.182704, "trades": 20, "taker_buy_volume": 21235.6, "taker_buy_quote": 502.659939}, {"ts": 1770154260000, "open": 0.02369, "high": 0.02373, "low": 0.02369, "close": 0.02371, "volume": 74995.7, "quote_volume": 1777.447122, "trades": 28, "taker_buy_volume": 60779.5, "taker_buy_quote": 1440.613096}, {"ts": 1770154320000, "open": 0.02369, "high": 0.02371, "low": 0.02368, "close": 0.0237, "volume": 3288.6, "quote_volume": 77.906243, "trades": 5, "taker_buy_volume": 442.9, "taker_buy_quote": 10.498944}, {"ts": 1770154380000, "open": 0.02363, "high": 0.0237, "low": 0.02363, "close": 0.02366, "volume": 52041.1, "quote_volume": 1231.654848, "trades": 20, "taker_buy_volume": 48763.0, "taker_buy_quote": 1154.098712}, {"ts": 1770154440000, "open": 0.02367, "high": 0.02367, "low": 0.02362, "close": 0.02364, "volume": 10111.9, "quote_volume": 238.924598, "trades": 12, "taker_buy_volume": 2260.0, "taker_buy_quote": 53.46272}, {"ts": 1770154500000, "open": 0.02365, "high": 0.02366, "low": 0.02357, "close": 0.0236, "volume": 9846.1, "quote_volume": 232.311292, "trades": 12, "taker_buy_volume": 1332.7, "taker_buy_quote": 31.485003}, {"ts": 1770154560000, "open": 0.02362, "high": 0.02366, "low": 0.02362, "close": 0.02363, "volume": 5472.1, "quote_volume": 129.343994, "trades": 8, "taker_buy_volume": 2895.3, "taker_buy_quote": 68.47614}, {"ts": 1770154620000, "open": 0.02362, "high": 0.02363, "low": 0.02356, "close": 0.02361, "volume": 13691.8, "quote_volume": 322.708445, "trades": 10, "taker_buy_volume": 1111.5, "taker_buy_quote": 26.240274}, {"ts": 1770154680000, "open": 0.02356, "high": 0.02358, "low": 0.02352, "close": 0.02355, "volume": 48986.1, "quote_volume": 1153.311975, "trades": 26, "taker_buy_volume": 1560.0, "taker_buy_quote": 36.744664}, {"ts": 1770154740000, "open": 0.02356, "high": 0.02358, "low": 0.02356, "close": 0.02358, "volume": 23759.2, "quote_volume": 560.004342, "trades": 9, "taker_buy_volume": 23759.2, "taker_buy_quote": 560.004342}, {"ts": 1770154800000, "open": 0.02359, "high": 0.02359, "low": 0.02354, "close": 0.02358, "volume": 1749.2, "quote_volume": 41.200655, "trades": 4, "taker_buy_volume": 667.9, "taker_buy_quote": 15.746853}, {"ts": 1770154860000, "open": 0.02358, "high": 0.02358, "low": 0.02352, "close": 0.02354, "volume": 4907.3, "quote_volume": 115.592596, "trades": 7, "taker_buy_volume": 2744.2, "taker_buy_quote": 64.694866}, {"ts": 1770154920000, "open": 0.02355, "high": 0.02358, "low": 0.02355, "close": 0.02358, "volume": 891.0, "quote_volume": 20.99641, "trades": 4, "taker_buy_volume": 891.0, "taker_buy_quote": 20.99641}, {"ts": 1770154980000, "open": 0.02356, "high": 0.02357, "low": 0.02353, "close": 0.02357, "volume": 15518.4, "quote_volume": 365.398782, "trades": 8, "taker_buy_volume": 668.4, "taker_buy_quote": 15.747502}, {"ts": 1770155040000, "open": 0.02352, "high": 0.02357, "low": 0.02352, "close": 0.02356, "volume": 16489.2, "quote_volume": 388.291083, "trades": 15, "taker_buy_volume": 891.5, "taker_buy_quote": 20.999279}, {"ts": 1770155100000, "open": 0.02356, "high": 0.02358, "low": 0.02354, "close": 0.02358, "volume": 35796.0, "quote_volume": 843.015937, "trades": 19, "taker_buy_volume": 6732.1, "taker_buy_quote": 158.612724}, {"ts": 1770155160000, "open": 0.02355, "high": 0.02356, "low": 0.02348, "close": 0.02348, "volume": 4234.9, "quote_volume": 99.590017, "trades": 10, "taker_buy_volume": 1071.2, "taker_buy_quote": 25.20082}, {"ts": 1770155220000, "open": 0.02349, "high": 0.02353, "low": 0.02349, "close": 0.02351, "volume": 6196.4, "quote_volume": 145.591837, "trades": 11, "taker_buy_volume": 2501.2, "taker_buy_quote": 58.791589}, {"ts": 1770155280000, "open": 0.0235, "high": 0.02351, "low": 0.0235, "close": 0.02351, "volume": 652.9, "quote_volume": 15.345383, "trades": 2, "taker_buy_volume": 652.9, "taker_buy_quote": 15.345383}, {"ts": 1770155340000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155400000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155460000, "open": 0.02351, "high": 0.02351, "low": 0.02351, "close": 0.02351, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770155520000, "open": 0.02346, "high": 0.02348, "low": 0.02346, "close": 0.02348, "volume": 3858.6, "quote_volume": 90.529462, "trades": 3, "taker_buy_volume": 447.1, "taker_buy_quote": 10.495672}, {"ts": 1770155580000, "open": 0.02349, "high": 0.02349, "low": 0.02344, "close": 0.02346, "volume": 1779.1, "quote_volume": 41.719986, "trades": 4, "taker_buy_volume": 670.9, "taker_buy_quote": 15.743778}, {"ts": 1770155640000, "open": 0.02342, "high": 0.02345, "low": 0.02341, "close": 0.02345, "volume": 14339.3, "quote_volume": 335.914994, "trades": 14, "taker_buy_volume": 11012.7, "taker_buy_quote": 258.028201}, {"ts": 1770155700000, "open": 0.02341, "high": 0.02345, "low": 0.02341, "close": 0.02343, "volume": 18121.9, "quote_volume": 424.479968, "trades": 15, "taker_buy_volume": 12423.9, "taker_buy_quote": 291.085454}, {"ts": 1770155760000, "open": 0.02343, "high": 0.02348, "low": 0.02343, "close": 0.02348, "volume": 7340.2, "quote_volume": 172.014431, "trades": 6, "taker_buy_volume": 7340.2, "taker_buy_quote": 172.014431}, {"ts": 1770155820000, "open": 0.02346, "high": 0.02348, "low": 0.02343, "close": 0.02345, "volume": 8587.9, "quote_volume": 201.383115, "trades": 8, "taker_buy_volume": 1118.4, "taker_buy_quote": 26.237656}, {"ts": 1770155880000, "open": 0.02346, "high": 0.02347, "low": 0.02346, "close": 0.02347, "volume": 447.3, "quote_volume": 10.495894, "trades": 2, "taker_buy_volume": 447.3, "taker_buy_quote": 10.495894}, {"ts": 1770155940000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770156000000, "open": 0.02346, "high": 0.02348, "low": 0.02344, "close": 0.02347, "volume": 3525.5, "quote_volume": 82.681608, "trades": 8, "taker_buy_volume": 1118.3, "taker_buy_quote": 26.239784}, {"ts": 1770156060000, "open": 0.02343, "high": 0.02346, "low": 0.02342, "close": 0.02344, "volume": 14415.4, "quote_volume": 337.80782, "trades": 13, "taker_buy_volume": 1119.2, "taker_buy_quote": 26.24076}, {"ts": 1770156120000, "open": 0.02339, "high": 0.02342, "low": 0.02338, "close": 0.02342, "volume": 15450.7, "quote_volume": 361.266805, "trades": 9, "taker_buy_volume": 1121.3, "taker_buy_quote": 26.2429}, {"ts": 1770156180000, "open": 0.02343, "high": 0.02345, "low": 0.02341, "close": 0.02342, "volume": 4826.4, "quote_volume": 113.038123, "trades": 11, "taker_buy_volume": 1343.5, "taker_buy_quote": 31.48492}, {"ts": 1770156240000, "open": 0.02342, "high": 0.02343, "low": 0.0234, "close": 0.02342, "volume": 6319.4, "quote_volume": 147.987212, "trades": 6, "taker_buy_volume": 5398.4, "taker_buy_quote": 126.430526}, {"ts": 1770156300000, "open": 0.02343, "high": 0.02343, "low": 0.02337, "close": 0.02339, "volume": 6806.2, "quote_volume": 159.147025, "trades": 10, "taker_buy_volume": 4834.5, "taker_buy_quote": 113.055262}, {"ts": 1770156360000, "open": 0.0234, "high": 0.0234, "low": 0.02331, "close": 0.02334, "volume": 33203.5, "quote_volume": 775.196794, "trades": 17, "taker_buy_volume": 2989.8, "taker_buy_quote": 69.8536}, {"ts": 1770156420000, "open": 0.02326, "high": 0.02326, "low": 0.02324, "close": 0.02326, "volume": 16856.1, "quote_volume": 391.922133, "trades": 7, "taker_buy_volume": 9605.8, "taker_buy_quote": 223.299969}, {"ts": 1770156480000, "open": 0.02326, "high": 0.02326, "low": 0.0232, "close": 0.02324, "volume": 21578.3, "quote_volume": 501.136415, "trades": 14, "taker_buy_volume": 1964.5, "taker_buy_quote": 45.636699}, {"ts": 1770156540000, "open": 0.02322, "high": 0.02325, "low": 0.02318, "close": 0.02324, "volume": 35820.9, "quote_volume": 831.244872, "trades": 14, "taker_buy_volume": 19534.7, "taker_buy_quote": 453.4118}, {"ts": 1770156600000, "open": 0.02323, "high": 0.02325, "low": 0.02323, "close": 0.02325, "volume": 729.1, "quote_volume": 16.941509, "trades": 2, "taker_buy_volume": 225.8, "taker_buy_quote": 5.24985}, {"ts": 1770156660000, "open": 0.02322, "high": 0.02323, "low": 0.02322, "close": 0.02323, "volume": 25557.2, "quote_volume": 593.440444, "trades": 4, "taker_buy_volume": 226.0, "taker_buy_quote": 5.24998}, {"ts": 1770156720000, "open": 0.02323, "high": 0.0233, "low": 0.02323, "close": 0.02328, "volume": 43910.3, "quote_volume": 1020.278746, "trades": 69, "taker_buy_volume": 40094.1, "taker_buy_quote": 931.524942}, {"ts": 1770156780000, "open": 0.0233, "high": 0.0233, "low": 0.02323, "close": 0.02326, "volume": 16809.6, "quote_volume": 390.562409, "trades": 13, "taker_buy_volume": 1353.9, "taker_buy_quote": 31.500724}, {"ts": 1770156840000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 4950.0, "quote_volume": 114.9885, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 114.9885}, {"ts": 1770156900000, "open": 0.02322, "high": 0.02322, "low": 0.02315, "close": 0.02316, "volume": 6012.3, "quote_volume": 139.533511, "trades": 3, "taker_buy_volume": 226.6, "taker_buy_quote": 5.248056}, {"ts": 1770156960000, "open": 0.02315, "high": 0.02317, "low": 0.02312, "close": 0.02314, "volume": 41390.6, "quote_volume": 957.674244, "trades": 13, "taker_buy_volume": 6309.6, "taker_buy_quote": 146.03133}, {"ts": 1770157020000, "open": 0.02315, "high": 0.02318, "low": 0.02315, "close": 0.02318, "volume": 1111.7, "quote_volume": 25.744916, "trades": 4, "taker_buy_volume": 1111.7, "taker_buy_quote": 25.744916}, {"ts": 1770157080000, "open": 0.02317, "high": 0.0232, "low": 0.02317, "close": 0.0232, "volume": 643.3, "quote_volume": 14.912047, "trades": 2, "taker_buy_volume": 226.2, "taker_buy_quote": 5.24784}, {"ts": 1770157140000, "open": 0.02321, "high": 0.02323, "low": 0.02321, "close": 0.02323, "volume": 678.1, "quote_volume": 15.745481, "trades": 3, "taker_buy_volume": 678.1, "taker_buy_quote": 15.745481}, {"ts": 1770157200000, "open": 0.02324, "high": 0.02332, "low": 0.02324, "close": 0.02332, "volume": 16950.7, "quote_volume": 394.116319, "trades": 10, "taker_buy_volume": 16630.3, "taker_buy_quote": 386.660611}, {"ts": 1770157260000, "open": 0.02333, "high": 0.02333, "low": 0.02328, "close": 0.0233, "volume": 11729.7, "quote_volume": 273.135835, "trades": 12, "taker_buy_volume": 1125.7, "taker_buy_quote": 26.246816}, {"ts": 1770157320000, "open": 0.02329, "high": 0.02329, "low": 0.02322, "close": 0.02324, "volume": 3235.0, "quote_volume": 75.176048, "trades": 5, "taker_buy_volume": 1202.9, "taker_buy_quote": 27.990686}, {"ts": 1770157380000, "open": 0.02325, "high": 0.02325, "low": 0.02319, "close": 0.02321, "volume": 5619.7, "quote_volume": 130.350215, "trades": 8, "taker_buy_volume": 904.0, "taker_buy_quote": 20.993132}, {"ts": 1770157440000, "open": 0.02322, "high": 0.02322, "low": 0.0232, "close": 0.02322, "volume": 1869.7, "quote_volume": 43.38834, "trades": 5, "taker_buy_volume": 678.0, "taker_buy_quote": 15.7409}, {"ts": 1770157500000, "open": 0.02323, "high": 0.02326, "low": 0.02323, "close": 0.02326, "volume": 5403.2, "quote_volume": 125.607623, "trades": 4, "taker_buy_volume": 5403.2, "taker_buy_quote": 125.607623}, {"ts": 1770157560000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 225.6, "quote_volume": 5.249712, "trades": 1, "taker_buy_volume": 225.6, "taker_buy_quote": 5.249712}, {"ts": 1770157620000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770157680000, "open": 0.02329, "high": 0.02332, "low": 0.02329, "close": 0.02332, "volume": 675.7, "quote_volume": 15.74831, "trades": 3, "taker_buy_volume": 675.7, "taker_buy_quote": 15.74831}, {"ts": 1770157740000, "open": 0.02333, "high": 0.02333, "low": 0.0233, "close": 0.02333, "volume": 1439.6, "quote_volume": 33.562934, "trades": 5, "taker_buy_volume": 900.3, "taker_buy_quote": 20.997244}, {"ts": 1770157800000, "open": 0.02335, "high": 0.0234, "low": 0.02335, "close": 0.0234, "volume": 3287.3, "quote_volume": 76.854816, "trades": 5, "taker_buy_volume": 2700.4, "taker_buy_quote": 63.133094}, {"ts": 1770157860000, "open": 0.02337, "high": 0.0234, "low": 0.02337, "close": 0.0234, "volume": 824.1, "quote_volume": 19.270434, "trades": 3, "taker_buy_volume": 824.1, "taker_buy_quote": 19.270434}, {"ts": 1770157920000, "open": 0.02335, "high": 0.02337, "low": 0.02335, "close": 0.02337, "volume": 6496.7, "quote_volume": 151.761273, "trades": 4, "taker_buy_volume": 6496.7, "taker_buy_quote": 151.761273}, {"ts": 1770157980000, "open": 0.02338, "high": 0.02341, "low": 0.02338, "close": 0.02341, "volume": 37069.1, "quote_volume": 866.689014, "trades": 10, "taker_buy_volume": 37069.1, "taker_buy_quote": 866.689014}, {"ts": 1770158040000, "open": 0.02341, "high": 0.02343, "low": 0.02341, "close": 0.02343, "volume": 475.6, "quote_volume": 11.138276, "trades": 3, "taker_buy_volume": 475.6, "taker_buy_quote": 11.138276}, {"ts": 1770158100000, "open": 0.02344, "high": 0.02346, "low": 0.02342, "close": 0.02346, "volume": 2040.7, "quote_volume": 47.829652, "trades": 7, "taker_buy_volume": 1119.1, "taker_buy_quote": 26.240654}, {"ts": 1770158160000, "open": 0.02342, "high": 0.02353, "low": 0.0234, "close": 0.02353, "volume": 6625.7, "quote_volume": 155.249161, "trades": 14, "taker_buy_volume": 2378.9, "taker_buy_quote": 55.837671}, {"ts": 1770158220000, "open": 0.02354, "high": 0.02355, "low": 0.02351, "close": 0.02352, "volume": 1763.0, "quote_volume": 41.474951, "trades": 5, "taker_buy_volume": 669.1, "taker_buy_quote": 15.750613}, {"ts": 1770158280000, "open": 0.02353, "high": 0.02354, "low": 0.02353, "close": 0.02354, "volume": 446.1, "quote_volume": 10.498963, "trades": 2, "taker_buy_volume": 446.1, "taker_buy_quote": 10.498963}, {"ts": 1770158340000, "open": 0.02354, "high": 0.02354, "low": 0.02354, "close": 0.02354, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158400000, "open": 0.02351, "high": 0.02356, "low": 0.02351, "close": 0.02353, "volume": 4543.5, "quote_volume": 106.915053, "trades": 10, "taker_buy_volume": 1029.6, "taker_buy_quote": 24.225958}, {"ts": 1770158460000, "open": 0.02353, "high": 0.02353, "low": 0.0235, "close": 0.0235, "volume": 29778.2, "quote_volume": 699.813998, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158520000, "open": 0.02348, "high": 0.02349, "low": 0.02343, "close": 0.02347, "volume": 27032.0, "quote_volume": 633.538071, "trades": 16, "taker_buy_volume": 10999.9, "taker_buy_quote": 257.889578}, {"ts": 1770158580000, "open": 0.02342, "high": 0.02344, "low": 0.02341, "close": 0.02341, "volume": 15826.4, "quote_volume": 370.642374, "trades": 5, "taker_buy_volume": 223.8, "taker_buy_quote": 5.245872}, {"ts": 1770158640000, "open": 0.02341, "high": 0.02345, "low": 0.02341, "close": 0.02345, "volume": 19521.8, "quote_volume": 457.083611, "trades": 15, "taker_buy_volume": 895.5, "taker_buy_quote": 20.992758}, {"ts": 1770158700000, "open": 0.0234, "high": 0.02343, "low": 0.02338, "close": 0.0234, "volume": 98707.2, "quote_volume": 2311.357986, "trades": 15, "taker_buy_volume": 71012.5, "taker_buy_quote": 1663.127285}, {"ts": 1770158760000, "open": 0.02334, "high": 0.02337, "low": 0.02334, "close": 0.02337, "volume": 25346.3, "quote_volume": 591.58938, "trades": 4, "taker_buy_volume": 224.6, "taker_buy_quote": 5.248902}, {"ts": 1770158820000, "open": 0.02327, "high": 0.02328, "low": 0.02324, "close": 0.02328, "volume": 45726.6, "quote_volume": 1063.087975, "trades": 10, "taker_buy_volume": 8010.4, "taker_buy_quote": 186.326415}, {"ts": 1770158880000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770158940000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159000000, "open": 0.02315, "high": 0.02327, "low": 0.02314, "close": 0.02327, "volume": 21593.3, "quote_volume": 501.106452, "trades": 13, "taker_buy_volume": 19430.9, "taker_buy_quote": 451.049754}, {"ts": 1770159060000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159120000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159180000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159240000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 225.5, "quote_volume": 5.25415, "trades": 1, "taker_buy_volume": 225.5, "taker_buy_quote": 5.25415}, {"ts": 1770159300000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 225.2, "quote_volume": 5.249412, "trades": 1, "taker_buy_volume": 225.2, "taker_buy_quote": 5.249412}, {"ts": 1770159360000, "open": 0.02325, "high": 0.02327, "low": 0.02317, "close": 0.0232, "volume": 20625.2, "quote_volume": 478.278386, "trades": 13, "taker_buy_volume": 904.1, "taker_buy_quote": 20.993173}, {"ts": 1770159420000, "open": 0.02321, "high": 0.02322, "low": 0.02321, "close": 0.02322, "volume": 13029.8, "quote_volume": 302.423918, "trades": 3, "taker_buy_volume": 13029.8, "taker_buy_quote": 302.423918}, {"ts": 1770159480000, "open": 0.02323, "high": 0.02325, "low": 0.02323, "close": 0.02324, "volume": 33519.8, "quote_volume": 778.738242, "trades": 6, "taker_buy_volume": 33519.8, "taker_buy_quote": 778.738242}, {"ts": 1770159540000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770159600000, "open": 0.02325, "high": 0.02325, "low": 0.02323, "close": 0.02323, "volume": 6030.2, "quote_volume": 140.191754, "trades": 3, "taker_buy_volume": 5325.9, "taker_buy_quote": 123.827175}, {"ts": 1770159660000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 1514.8, "quote_volume": 35.097916, "trades": 1, "taker_buy_volume": 1514.8, "taker_buy_quote": 35.097916}, {"ts": 1770159720000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 2981.0, "quote_volume": 69.03996, "trades": 4, "taker_buy_volume": 672.0, "taker_buy_quote": 15.56352}, {"ts": 1770159780000, "open": 0.02323, "high": 0.02323, "low": 0.02307, "close": 0.02307, "volume": 948.7, "quote_volume": 21.922669, "trades": 2, "taker_buy_volume": 226.0, "taker_buy_quote": 5.24998}, {"ts": 1770159840000, "open": 0.02307, "high": 0.0231, "low": 0.02307, "close": 0.0231, "volume": 46090.7, "quote_volume": 1064.37796, "trades": 6, "taker_buy_volume": 45454.5, "taker_buy_quote": 1049.700826}, {"ts": 1770159900000, "open": 0.02307, "high": 0.02308, "low": 0.02307, "close": 0.02308, "volume": 950.5, "quote_volume": 21.930309, "trades": 2, "taker_buy_volume": 227.4, "taker_buy_quote": 5.248392}, {"ts": 1770159960000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 1639.0, "quote_volume": 37.76256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160020000, "open": 0.02307, "high": 0.02309, "low": 0.02305, "close": 0.02309, "volume": 9319.9, "quote_volume": 214.860208, "trades": 9, "taker_buy_volume": 9319.9, "taker_buy_quote": 214.860208}, {"ts": 1770160080000, "open": 0.02311, "high": 0.02314, "low": 0.02311, "close": 0.02314, "volume": 907.8, "quote_volume": 20.99287, "trades": 4, "taker_buy_volume": 907.8, "taker_buy_quote": 20.99287}, {"ts": 1770160140000, "open": 0.02314, "high": 0.02324, "low": 0.02314, "close": 0.02324, "volume": 20366.2, "quote_volume": 472.438173, "trades": 16, "taker_buy_volume": 19033.0, "taker_buy_quote": 441.512694}, {"ts": 1770160200000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 225.7, "quote_volume": 5.249782, "trades": 1, "taker_buy_volume": 225.7, "taker_buy_quote": 5.249782}, {"ts": 1770160260000, "open": 0.02327, "high": 0.02327, "low": 0.02323, "close": 0.02325, "volume": 1112.6, "quote_volume": 25.864793, "trades": 4, "taker_buy_volume": 451.3, "taker_buy_quote": 10.497237}, {"ts": 1770160320000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160380000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160440000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160500000, "open": 0.02323, "high": 0.02326, "low": 0.02323, "close": 0.02323, "volume": 28447.0, "quote_volume": 660.846971, "trades": 7, "taker_buy_volume": 14392.7, "taker_buy_quote": 334.349192}, {"ts": 1770160560000, "open": 0.02321, "high": 0.02322, "low": 0.0232, "close": 0.0232, "volume": 12357.0, "quote_volume": 286.86398, "trades": 8, "taker_buy_volume": 7440.0, "taker_buy_quote": 172.7568}, {"ts": 1770160620000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160680000, "open": 0.02314, "high": 0.0232, "low": 0.02314, "close": 0.0232, "volume": 2549.8, "quote_volume": 59.015944, "trades": 3, "taker_buy_volume": 226.2, "taker_buy_quote": 5.24784}, {"ts": 1770160740000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770160800000, "open": 0.02315, "high": 0.02316, "low": 0.02315, "close": 0.02316, "volume": 686.8, "quote_volume": 15.901686, "trades": 2, "taker_buy_volume": 226.6, "taker_buy_quote": 5.248056}, {"ts": 1770160860000, "open": 0.02313, "high": 0.02313, "low": 0.02311, "close": 0.02313, "volume": 15130.9, "quote_volume": 349.866534, "trades": 6, "taker_buy_volume": 14483.9, "taker_buy_quote": 334.904958}, {"ts": 1770160920000, "open": 0.0231, "high": 0.02311, "low": 0.0231, "close": 0.02311, "volume": 3030.5, "quote_volume": 70.010675, "trades": 2, "taker_buy_volume": 3030.5, "taker_buy_quote": 70.010675}, {"ts": 1770160980000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 16090.6, "quote_volume": 372.014672, "trades": 2, "taker_buy_volume": 14234.4, "taker_buy_quote": 329.099328}, {"ts": 1770161040000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 26827.8, "quote_volume": 620.795292, "trades": 13, "taker_buy_volume": 20238.8, "taker_buy_quote": 468.325832}, {"ts": 1770161100000, "open": 0.02314, "high": 0.02316, "low": 0.02312, "close": 0.02316, "volume": 15755.9, "quote_volume": 364.724395, "trades": 9, "taker_buy_volume": 14669.5, "taker_buy_quote": 339.596653}, {"ts": 1770161160000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 226.5, "quote_volume": 5.248005, "trades": 1, "taker_buy_volume": 226.5, "taker_buy_quote": 5.248005}, {"ts": 1770161220000, "open": 0.02313, "high": 0.02314, "low": 0.0231, "close": 0.02312, "volume": 13285.1, "quote_volume": 307.08641, "trades": 9, "taker_buy_volume": 907.9, "taker_buy_quote": 20.992913}, {"ts": 1770161280000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161340000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161400000, "open": 0.02302, "high": 0.02303, "low": 0.02302, "close": 0.02303, "volume": 6685.5, "quote_volume": 153.907048, "trades": 7, "taker_buy_volume": 3407.5, "taker_buy_quote": 78.447488}, {"ts": 1770161460000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161520000, "open": 0.02302, "high": 0.02303, "low": 0.02302, "close": 0.02303, "volume": 662.3, "quote_volume": 15.248425, "trades": 2, "taker_buy_volume": 662.3, "taker_buy_quote": 15.248425}, {"ts": 1770161580000, "open": 0.02303, "high": 0.02304, "low": 0.02301, "close": 0.02302, "volume": 8424.4, "quote_volume": 193.981151, "trades": 6, "taker_buy_volume": 6785.4, "taker_buy_quote": 156.267761}, {"ts": 1770161640000, "open": 0.02301, "high": 0.02303, "low": 0.02301, "close": 0.02303, "volume": 2009.2, "quote_volume": 46.23853, "trades": 3, "taker_buy_volume": 2009.2, "taker_buy_quote": 46.23853}, {"ts": 1770161700000, "open": 0.02301, "high": 0.02302, "low": 0.02301, "close": 0.02302, "volume": 1035.1, "quote_volume": 23.819931, "trades": 2, "taker_buy_volume": 228.0, "taker_buy_quote": 5.24856}, {"ts": 1770161760000, "open": 0.023, "high": 0.023, "low": 0.02297, "close": 0.02299, "volume": 89796.6, "quote_volume": 2063.022651, "trades": 16, "taker_buy_volume": 11290.7, "taker_buy_quote": 259.523693}, {"ts": 1770161820000, "open": 0.023, "high": 0.02302, "low": 0.023, "close": 0.02301, "volume": 4390.5, "quote_volume": 100.990621, "trades": 5, "taker_buy_volume": 912.3, "taker_buy_quote": 20.992021}, {"ts": 1770161880000, "open": 0.02301, "high": 0.02301, "low": 0.02301, "close": 0.02301, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770161940000, "open": 0.02302, "high": 0.02305, "low": 0.02302, "close": 0.02305, "volume": 14745.9, "quote_volume": 339.600353, "trades": 7, "taker_buy_volume": 14745.9, "taker_buy_quote": 339.600353}, {"ts": 1770162000000, "open": 0.02304, "high": 0.02307, "low": 0.02304, "close": 0.02307, "volume": 12246.6, "quote_volume": 282.315212, "trades": 8, "taker_buy_volume": 11127.7, "taker_buy_quote": 256.524567}, {"ts": 1770162060000, "open": 0.02301, "high": 0.02303, "low": 0.02301, "close": 0.02303, "volume": 2094.9, "quote_volume": 48.210487, "trades": 3, "taker_buy_volume": 455.9, "taker_buy_quote": 10.497097}, {"ts": 1770162120000, "open": 0.02301, "high": 0.02303, "low": 0.023, "close": 0.02301, "volume": 4190.1, "quote_volume": 96.404649, "trades": 6, "taker_buy_volume": 912.1, "taker_buy_quote": 20.994259}, {"ts": 1770162180000, "open": 0.02299, "high": 0.02299, "low": 0.02297, "close": 0.02297, "volume": 2666.8, "quote_volume": 61.295772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162240000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 4950.0, "quote_volume": 113.652, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 113.652}, {"ts": 1770162300000, "open": 0.02298, "high": 0.02299, "low": 0.02295, "close": 0.02295, "volume": 15310.8, "quote_volume": 351.762517, "trades": 13, "taker_buy_volume": 10393.8, "taker_buy_quote": 238.851807}, {"ts": 1770162360000, "open": 0.02294, "high": 0.02294, "low": 0.02281, "close": 0.02282, "volume": 214499.6, "quote_volume": 4908.001413, "trades": 62, "taker_buy_volume": 14231.4, "taker_buy_quote": 324.940233}, {"ts": 1770162420000, "open": 0.02283, "high": 0.02283, "low": 0.02277, "close": 0.02282, "volume": 55937.9, "quote_volume": 1276.070978, "trades": 17, "taker_buy_volume": 20308.0, "taker_buy_quote": 463.237862}, {"ts": 1770162480000, "open": 0.02279, "high": 0.02294, "low": 0.02279, "close": 0.02294, "volume": 31341.0, "quote_volume": 715.906229, "trades": 18, "taker_buy_volume": 30781.6, "taker_buy_quote": 703.157503}, {"ts": 1770162540000, "open": 0.0229, "high": 0.02292, "low": 0.0229, "close": 0.02292, "volume": 2775.5, "quote_volume": 63.601924, "trades": 4, "taker_buy_volume": 2148.7, "taker_buy_quote": 49.248204}, {"ts": 1770162600000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770162660000, "open": 0.02293, "high": 0.02295, "low": 0.02293, "close": 0.02295, "volume": 915.0, "quote_volume": 20.992384, "trades": 4, "taker_buy_volume": 915.0, "taker_buy_quote": 20.992384}, {"ts": 1770162720000, "open": 0.02291, "high": 0.02295, "low": 0.02291, "close": 0.02295, "volume": 25895.5, "quote_volume": 593.573131, "trades": 9, "taker_buy_volume": 24256.5, "taker_buy_quote": 556.023641}, {"ts": 1770162780000, "open": 0.02295, "high": 0.02295, "low": 0.0229, "close": 0.0229, "volume": 7046.9, "quote_volume": 161.385445, "trades": 7, "taker_buy_volume": 457.9, "taker_buy_quote": 10.497345}, {"ts": 1770162840000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 229.1, "quote_volume": 5.248681, "trades": 1, "taker_buy_volume": 229.1, "taker_buy_quote": 5.248681}, {"ts": 1770162900000, "open": 0.02291, "high": 0.02292, "low": 0.02291, "close": 0.02292, "volume": 7519.3, "quote_volume": 172.269453, "trades": 4, "taker_buy_volume": 7519.3, "taker_buy_quote": 172.269453}, {"ts": 1770162960000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 228.9, "quote_volume": 5.248677, "trades": 1, "taker_buy_volume": 228.9, "taker_buy_quote": 5.248677}, {"ts": 1770163020000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 228.7, "quote_volume": 5.248665, "trades": 1, "taker_buy_volume": 228.7, "taker_buy_quote": 5.248665}, {"ts": 1770163080000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163140000, "open": 0.02296, "high": 0.02301, "low": 0.02296, "close": 0.02301, "volume": 1158.3, "quote_volume": 26.615101, "trades": 3, "taker_buy_volume": 1158.3, "taker_buy_quote": 26.615101}, {"ts": 1770163200000, "open": 0.02298, "high": 0.023, "low": 0.02298, "close": 0.023, "volume": 22214.5, "quote_volume": 510.496057, "trades": 5, "taker_buy_volume": 7045.5, "taker_buy_quote": 161.912437}, {"ts": 1770163260000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163320000, "open": 0.02292, "high": 0.02298, "low": 0.02292, "close": 0.02298, "volume": 1815.9, "quote_volume": 41.661562, "trades": 5, "taker_buy_volume": 1815.9, "taker_buy_quote": 41.661562}, {"ts": 1770163380000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163440000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163500000, "open": 0.02298, "high": 0.02298, "low": 0.02298, "close": 0.02298, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163560000, "open": 0.02299, "high": 0.02303, "low": 0.02299, "close": 0.02303, "volume": 5482.7, "quote_volume": 126.118478, "trades": 7, "taker_buy_volume": 2552.4, "taker_buy_quote": 58.721578}, {"ts": 1770163620000, "open": 0.023, "high": 0.023, "low": 0.02296, "close": 0.02296, "volume": 1868.1, "quote_volume": 42.913084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163680000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770163740000, "open": 0.02297, "high": 0.02298, "low": 0.02296, "close": 0.02297, "volume": 5036.5, "quote_volume": 115.647178, "trades": 5, "taker_buy_volume": 5036.5, "taker_buy_quote": 115.647178}, {"ts": 1770163800000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 4541.3, "quote_volume": 104.222835, "trades": 2, "taker_buy_volume": 228.6, "taker_buy_quote": 5.24637}, {"ts": 1770163860000, "open": 0.02296, "high": 0.02297, "low": 0.02296, "close": 0.02297, "volume": 457.1, "quote_volume": 10.497301, "trades": 2, "taker_buy_volume": 457.1, "taker_buy_quote": 10.497301}, {"ts": 1770163920000, "open": 0.02298, "high": 0.02298, "low": 0.02295, "close": 0.02296, "volume": 5830.1, "quote_volume": 133.809933, "trades": 4, "taker_buy_volume": 457.0, "taker_buy_quote": 10.497288}, {"ts": 1770163980000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164040000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164100000, "open": 0.02292, "high": 0.02301, "low": 0.02292, "close": 0.02301, "volume": 9077.5, "quote_volume": 208.173847, "trades": 7, "taker_buy_volume": 6430.3, "taker_buy_quote": 147.473551}, {"ts": 1770164160000, "open": 0.02301, "high": 0.02302, "low": 0.02301, "close": 0.02302, "volume": 689.6, "quote_volume": 15.869976, "trades": 2, "taker_buy_volume": 689.6, "taker_buy_quote": 15.869976}, {"ts": 1770164220000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164280000, "open": 0.023, "high": 0.023, "low": 0.02298, "close": 0.02298, "volume": 10425.4, "quote_volume": 239.637918, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164340000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 228.1, "quote_volume": 5.2463, "trades": 1, "taker_buy_volume": 228.1, "taker_buy_quote": 5.2463}, {"ts": 1770164400000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164460000, "open": 0.02297, "high": 0.02302, "low": 0.02297, "close": 0.02302, "volume": 1284.3, "quote_volume": 29.527741, "trades": 4, "taker_buy_volume": 684.3, "taker_buy_quote": 15.745741}, {"ts": 1770164520000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164580000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164640000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770164700000, "open": 0.02303, "high": 0.02305, "low": 0.02302, "close": 0.02303, "volume": 1515.8, "quote_volume": 34.909661, "trades": 5, "taker_buy_volume": 911.3, "taker_buy_quote": 20.994071}, {"ts": 1770164760000, "open": 0.02304, "high": 0.02305, "low": 0.02304, "close": 0.02305, "volume": 455.5, "quote_volume": 10.496997, "trades": 2, "taker_buy_volume": 455.5, "taker_buy_quote": 10.496997}, {"ts": 1770164820000, "open": 0.02302, "high": 0.02303, "low": 0.02298, "close": 0.02303, "volume": 32492.1, "quote_volume": 747.257346, "trades": 11, "taker_buy_volume": 912.2, "taker_buy_quote": 20.994278}, {"ts": 1770164880000, "open": 0.02301, "high": 0.02303, "low": 0.02301, "close": 0.02303, "volume": 9289.4, "quote_volume": 213.758212, "trades": 9, "taker_buy_volume": 4559.0, "taker_buy_quote": 104.911708}, {"ts": 1770164940000, "open": 0.02304, "high": 0.02306, "low": 0.02304, "close": 0.02306, "volume": 683.1, "quote_volume": 15.745453, "trades": 3, "taker_buy_volume": 683.1, "taker_buy_quote": 15.745453}, {"ts": 1770165000000, "open": 0.02307, "high": 0.0231, "low": 0.02307, "close": 0.0231, "volume": 682.0, "quote_volume": 15.745102, "trades": 3, "taker_buy_volume": 682.0, "taker_buy_quote": 15.745102}, {"ts": 1770165060000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 14844.9, "quote_volume": 342.323394, "trades": 2, "taker_buy_volume": 227.6, "taker_buy_quote": 5.248456}, {"ts": 1770165120000, "open": 0.02306, "high": 0.02313, "low": 0.02306, "close": 0.02313, "volume": 7744.2, "quote_volume": 178.660173, "trades": 9, "taker_buy_volume": 7744.2, "taker_buy_quote": 178.660173}, {"ts": 1770165180000, "open": 0.02314, "high": 0.02317, "low": 0.02314, "close": 0.02317, "volume": 2466.6, "quote_volume": 57.137518, "trades": 5, "taker_buy_volume": 2466.6, "taker_buy_quote": 57.137518}, {"ts": 1770165240000, "open": 0.02316, "high": 0.02319, "low": 0.02316, "close": 0.02318, "volume": 5095.8, "quote_volume": 118.041053, "trades": 7, "taker_buy_volume": 905.5, "taker_buy_quote": 20.989489}, {"ts": 1770165300000, "open": 0.0232, "high": 0.02323, "low": 0.0232, "close": 0.02323, "volume": 678.3, "quote_volume": 15.745601, "trades": 3, "taker_buy_volume": 678.3, "taker_buy_quote": 15.745601}, {"ts": 1770165360000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165420000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 14535.3, "quote_volume": 337.073607, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165480000, "open": 0.02318, "high": 0.02319, "low": 0.02318, "close": 0.02319, "volume": 12692.1, "quote_volume": 294.273378, "trades": 6, "taker_buy_volume": 12000.0, "taker_buy_quote": 278.2305}, {"ts": 1770165540000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 3766.4, "quote_volume": 87.418144, "trades": 2, "taker_buy_volume": 3766.4, "taker_buy_quote": 87.418144}, {"ts": 1770165600000, "open": 0.02318, "high": 0.0232, "low": 0.02318, "close": 0.02318, "volume": 12701.2, "quote_volume": 294.479516, "trades": 5, "taker_buy_volume": 11836.4, "taker_buy_quote": 274.429204}, {"ts": 1770165660000, "open": 0.02318, "high": 0.02321, "low": 0.02318, "close": 0.02321, "volume": 4546.3, "quote_volume": 105.4313, "trades": 4, "taker_buy_volume": 452.3, "taker_buy_quote": 10.497883}, {"ts": 1770165720000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 226.0, "quote_volume": 5.24998, "trades": 1, "taker_buy_volume": 226.0, "taker_buy_quote": 5.24998}, {"ts": 1770165780000, "open": 0.0232, "high": 0.02321, "low": 0.02312, "close": 0.02312, "volume": 6454.1, "quote_volume": 149.635141, "trades": 3, "taker_buy_volume": 226.1, "taker_buy_quote": 5.247781}, {"ts": 1770165840000, "open": 0.02313, "high": 0.02315, "low": 0.02313, "close": 0.02315, "volume": 680.4, "quote_volume": 15.744454, "trades": 3, "taker_buy_volume": 680.4, "taker_buy_quote": 15.744454}, {"ts": 1770165900000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770165960000, "open": 0.02311, "high": 0.02313, "low": 0.02311, "close": 0.02313, "volume": 1516.8, "quote_volume": 35.057786, "trades": 2, "taker_buy_volume": 1516.8, "taker_buy_quote": 35.057786}, {"ts": 1770166020000, "open": 0.02311, "high": 0.02313, "low": 0.02311, "close": 0.02312, "volume": 1703.3, "quote_volume": 39.376558, "trades": 4, "taker_buy_volume": 1703.3, "taker_buy_quote": 39.376558}, {"ts": 1770166080000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 10000.0, "quote_volume": 231.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166140000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166200000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166260000, "open": 0.02313, "high": 0.02313, "low": 0.02311, "close": 0.02313, "volume": 3786.6, "quote_volume": 87.546506, "trades": 6, "taker_buy_volume": 2272.0, "taker_buy_quote": 52.513808}, {"ts": 1770166320000, "open": 0.02314, "high": 0.02315, "low": 0.02314, "close": 0.02315, "volume": 5409.5, "quote_volume": 125.227657, "trades": 4, "taker_buy_volume": 453.5, "taker_buy_quote": 10.496257}, {"ts": 1770166380000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 226.5, "quote_volume": 5.25027, "trades": 1, "taker_buy_volume": 226.5, "taker_buy_quote": 5.25027}, {"ts": 1770166440000, "open": 0.0231, "high": 0.02311, "low": 0.0231, "close": 0.02311, "volume": 819.8, "quote_volume": 18.939651, "trades": 2, "taker_buy_volume": 227.1, "taker_buy_quote": 5.248281}, {"ts": 1770166500000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166560000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166620000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166680000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166740000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166800000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770166860000, "open": 0.02318, "high": 0.02319, "low": 0.02318, "close": 0.02318, "volume": 5182.5, "quote_volume": 120.17985, "trades": 3, "taker_buy_volume": 226.5, "taker_buy_quote": 5.25027}, {"ts": 1770166920000, "open": 0.0232, "high": 0.02324, "low": 0.0232, "close": 0.02324, "volume": 1811.6, "quote_volume": 42.04074, "trades": 4, "taker_buy_volume": 1811.6, "taker_buy_quote": 42.04074}, {"ts": 1770166980000, "open": 0.02324, "high": 0.02334, "low": 0.02323, "close": 0.02334, "volume": 26746.6, "quote_volume": 622.953547, "trades": 21, "taker_buy_volume": 10720.3, "taker_buy_quote": 249.806733}, {"ts": 1770167040000, "open": 0.02336, "high": 0.02336, "low": 0.02333, "close": 0.02335, "volume": 3174.5, "quote_volume": 74.074571, "trades": 5, "taker_buy_volume": 674.4, "taker_buy_quote": 15.747238}, {"ts": 1770167100000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 224.5, "quote_volume": 5.24881, "trades": 1, "taker_buy_volume": 224.5, "taker_buy_quote": 5.24881}, {"ts": 1770167160000, "open": 0.02331, "high": 0.02331, "low": 0.02325, "close": 0.02325, "volume": 8499.0, "quote_volume": 198.059686, "trades": 3, "taker_buy_volume": 589.0, "taker_buy_quote": 13.69425}, {"ts": 1770167220000, "open": 0.02325, "high": 0.02325, "low": 0.02324, "close": 0.02324, "volume": 4037.7, "quote_volume": 93.843986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167280000, "open": 0.02327, "high": 0.02334, "low": 0.02327, "close": 0.02334, "volume": 5698.7, "quote_volume": 132.752943, "trades": 11, "taker_buy_volume": 5366.3, "taker_buy_quote": 125.017995}, {"ts": 1770167340000, "open": 0.02331, "high": 0.02332, "low": 0.02331, "close": 0.02332, "volume": 3857.4, "quote_volume": 89.920418, "trades": 2, "taker_buy_volume": 3857.4, "taker_buy_quote": 89.920418}, {"ts": 1770167400000, "open": 0.02333, "high": 0.02334, "low": 0.02332, "close": 0.02334, "volume": 4751.3, "quote_volume": 110.848322, "trades": 5, "taker_buy_volume": 4350.8, "taker_buy_quote": 101.508662}, {"ts": 1770167460000, "open": 0.02332, "high": 0.02335, "low": 0.02332, "close": 0.02335, "volume": 2802.3, "quote_volume": 65.367105, "trades": 5, "taker_buy_volume": 2802.3, "taker_buy_quote": 65.367105}, {"ts": 1770167520000, "open": 0.02337, "high": 0.02347, "low": 0.02335, "close": 0.02342, "volume": 47316.9, "quote_volume": 1108.642827, "trades": 29, "taker_buy_volume": 23022.8, "taker_buy_quote": 539.563303}, {"ts": 1770167580000, "open": 0.02344, "high": 0.02344, "low": 0.0234, "close": 0.0234, "volume": 23538.9, "quote_volume": 550.837876, "trades": 8, "taker_buy_volume": 223.9, "taker_buy_quote": 5.248216}, {"ts": 1770167640000, "open": 0.02346, "high": 0.02347, "low": 0.02345, "close": 0.02347, "volume": 1172.8, "quote_volume": 27.513341, "trades": 4, "taker_buy_volume": 670.9, "taker_buy_quote": 15.743786}, {"ts": 1770167700000, "open": 0.02347, "high": 0.02347, "low": 0.02347, "close": 0.02347, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770167760000, "open": 0.02347, "high": 0.02349, "low": 0.02347, "close": 0.02349, "volume": 5173.4, "quote_volume": 121.424166, "trades": 3, "taker_buy_volume": 5173.4, "taker_buy_quote": 121.424166}, {"ts": 1770167820000, "open": 0.02346, "high": 0.02348, "low": 0.02336, "close": 0.02341, "volume": 288871.2, "quote_volume": 6759.044501, "trades": 80, "taker_buy_volume": 41027.6, "taker_buy_quote": 960.224914}, {"ts": 1770167880000, "open": 0.02341, "high": 0.02345, "low": 0.02341, "close": 0.02345, "volume": 672.1, "quote_volume": 15.747295, "trades": 3, "taker_buy_volume": 672.1, "taker_buy_quote": 15.747295}, {"ts": 1770167940000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 1485.0, "quote_volume": 34.73415, "trades": 1, "taker_buy_volume": 1485.0, "taker_buy_quote": 34.73415}, {"ts": 1770168000000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168060000, "open": 0.02338, "high": 0.02338, "low": 0.02336, "close": 0.02337, "volume": 5168.8, "quote_volume": 120.781358, "trades": 3, "taker_buy_volume": 2811.0, "taker_buy_quote": 65.70315}, {"ts": 1770168120000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168180000, "open": 0.02338, "high": 0.0234, "low": 0.02338, "close": 0.0234, "volume": 6482.2, "quote_volume": 151.571401, "trades": 3, "taker_buy_volume": 6482.2, "taker_buy_quote": 151.571401}, {"ts": 1770168240000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 4916.5, "quote_volume": 114.94777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168300000, "open": 0.02336, "high": 0.02343, "low": 0.02336, "close": 0.02342, "volume": 14291.5, "quote_volume": 334.252999, "trades": 10, "taker_buy_volume": 11725.7, "taker_buy_quote": 274.251123}, {"ts": 1770168360000, "open": 0.02343, "high": 0.02344, "low": 0.02343, "close": 0.02344, "volume": 447.9, "quote_volume": 10.496536, "trades": 2, "taker_buy_volume": 447.9, "taker_buy_quote": 10.496536}, {"ts": 1770168420000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168480000, "open": 0.02344, "high": 0.02344, "low": 0.02344, "close": 0.02344, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168540000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 6589.0, "quote_volume": 154.05082, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 115.731}, {"ts": 1770168600000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168660000, "open": 0.02338, "high": 0.02338, "low": 0.02338, "close": 0.02338, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168720000, "open": 0.02336, "high": 0.02339, "low": 0.02336, "close": 0.02339, "volume": 21496.7, "quote_volume": 502.337863, "trades": 4, "taker_buy_volume": 5831.7, "taker_buy_quote": 136.403463}, {"ts": 1770168780000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168840000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 2104.6, "quote_volume": 49.184502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770168900000, "open": 0.02337, "high": 0.0234, "low": 0.02336, "close": 0.0234, "volume": 19505.6, "quote_volume": 456.05352, "trades": 8, "taker_buy_volume": 11937.0, "taker_buy_quote": 279.1763}, {"ts": 1770168960000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169020000, "open": 0.0234, "high": 0.0234, "low": 0.0234, "close": 0.0234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169080000, "open": 0.02338, "high": 0.02338, "low": 0.02337, "close": 0.02337, "volume": 3188.6, "quote_volume": 74.528074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169140000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169200000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 1098.8, "quote_volume": 25.700932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169260000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169320000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169380000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 4950.0, "quote_volume": 115.7805, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 115.7805}, {"ts": 1770169440000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169500000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 3288.7, "quote_volume": 76.62671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169560000, "open": 0.02327, "high": 0.02331, "low": 0.02327, "close": 0.02331, "volume": 9978.4, "quote_volume": 232.381739, "trades": 4, "taker_buy_volume": 5028.4, "taker_buy_quote": 117.195239}, {"ts": 1770169620000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169680000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169740000, "open": 0.02325, "high": 0.02326, "low": 0.02325, "close": 0.02326, "volume": 16388.1, "quote_volume": 381.167495, "trades": 4, "taker_buy_volume": 16388.1, "taker_buy_quote": 381.167495}, {"ts": 1770169800000, "open": 0.02327, "high": 0.02328, "low": 0.02327, "close": 0.02328, "volume": 5895.3, "quote_volume": 137.196078, "trades": 2, "taker_buy_volume": 5895.3, "taker_buy_quote": 137.196078}, {"ts": 1770169860000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 1420.6, "quote_volume": 33.057362, "trades": 2, "taker_buy_volume": 1420.6, "taker_buy_quote": 33.057362}, {"ts": 1770169920000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 2772.5, "quote_volume": 64.405175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770169980000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 2237.6, "quote_volume": 52.0242, "trades": 1, "taker_buy_volume": 2237.6, "taker_buy_quote": 52.0242}, {"ts": 1770170040000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 1639.0, "quote_volume": 38.20509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170100000, "open": 0.0233, "high": 0.0233, "low": 0.02327, "close": 0.02327, "volume": 3278.0, "quote_volume": 76.32823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170160000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170220000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 1046.9, "quote_volume": 24.371832, "trades": 1, "taker_buy_volume": 1046.9, "taker_buy_quote": 24.371832}, {"ts": 1770170280000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170340000, "open": 0.02328, "high": 0.02328, "low": 0.02324, "close": 0.02326, "volume": 53970.5, "quote_volume": 1255.473041, "trades": 18, "taker_buy_volume": 11969.4, "taker_buy_quote": 278.408244}, {"ts": 1770170400000, "open": 0.02323, "high": 0.02324, "low": 0.02323, "close": 0.02324, "volume": 12485.0, "quote_volume": 290.13501, "trades": 2, "taker_buy_volume": 10846.0, "taker_buy_quote": 252.06104}, {"ts": 1770170460000, "open": 0.02322, "high": 0.02322, "low": 0.02321, "close": 0.02321, "volume": 6595.0, "quote_volume": 153.13584, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170520000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 9509.0, "quote_volume": 220.98916, "trades": 4, "taker_buy_volume": 4555.0, "taker_buy_quote": 105.8582}, {"ts": 1770170580000, "open": 0.02325, "high": 0.02325, "low": 0.02324, "close": 0.02324, "volume": 16893.9, "quote_volume": 392.663736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170640000, "open": 0.02323, "high": 0.02323, "low": 0.02322, "close": 0.02322, "volume": 2387.6, "quote_volume": 55.456462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170700000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170760000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170820000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 1639.0, "quote_volume": 38.07397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170880000, "open": 0.02322, "high": 0.02322, "low": 0.02322, "close": 0.02322, "volume": 4109.0, "quote_volume": 95.41098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770170940000, "open": 0.02326, "high": 0.02327, "low": 0.02325, "close": 0.02325, "volume": 60686.2, "quote_volume": 1411.58967, "trades": 12, "taker_buy_volume": 31123.5, "taker_buy_quote": 724.207395}, {"ts": 1770171000000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 1639.0, "quote_volume": 38.07397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171060000, "open": 0.02323, "high": 0.02323, "low": 0.02321, "close": 0.02321, "volume": 8234.0, "quote_volume": 191.14392, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171120000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171180000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171240000, "open": 0.02319, "high": 0.02321, "low": 0.02319, "close": 0.02321, "volume": 23118.0, "quote_volume": 536.536978, "trades": 4, "taker_buy_volume": 21527.9, "taker_buy_quote": 499.662559}, {"ts": 1770171300000, "open": 0.02322, "high": 0.02325, "low": 0.02319, "close": 0.02324, "volume": 37278.9, "quote_volume": 865.285422, "trades": 18, "taker_buy_volume": 17303.8, "taker_buy_quote": 401.821492}, {"ts": 1770171360000, "open": 0.02322, "high": 0.02328, "low": 0.02322, "close": 0.02326, "volume": 38782.4, "quote_volume": 902.506201, "trades": 14, "taker_buy_volume": 1751.7, "taker_buy_quote": 40.736043}, {"ts": 1770171420000, "open": 0.02325, "high": 0.02329, "low": 0.02325, "close": 0.02329, "volume": 4229.7, "quote_volume": 98.371874, "trades": 5, "taker_buy_volume": 450.9, "taker_buy_quote": 10.499206}, {"ts": 1770171480000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171540000, "open": 0.02324, "high": 0.02324, "low": 0.02323, "close": 0.02324, "volume": 6050.2, "quote_volume": 140.587998, "trades": 7, "taker_buy_volume": 4411.2, "taker_buy_quote": 102.514028}, {"ts": 1770171600000, "open": 0.02323, "high": 0.02323, "low": 0.02318, "close": 0.02319, "volume": 24623.6, "quote_volume": 571.666645, "trades": 14, "taker_buy_volume": 678.5, "taker_buy_quote": 15.743459}, {"ts": 1770171660000, "open": 0.02316, "high": 0.02316, "low": 0.02313, "close": 0.02313, "volume": 30564.1, "quote_volume": 707.538629, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171720000, "open": 0.02318, "high": 0.02319, "low": 0.02318, "close": 0.02319, "volume": 5176.5, "quote_volume": 120.04077, "trades": 3, "taker_buy_volume": 5176.5, "taker_buy_quote": 120.04077}, {"ts": 1770171780000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171840000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770171900000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 2394.8, "quote_volume": 55.655152, "trades": 1, "taker_buy_volume": 2394.8, "taker_buy_quote": 55.655152}, {"ts": 1770171960000, "open": 0.02322, "high": 0.02324, "low": 0.02322, "close": 0.02324, "volume": 34457.8, "quote_volume": 800.541521, "trades": 7, "taker_buy_volume": 34457.8, "taker_buy_quote": 800.541521}, {"ts": 1770172020000, "open": 0.02315, "high": 0.02315, "low": 0.02313, "close": 0.02313, "volume": 13190.0, "quote_volume": 305.28243, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172080000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 296.9, "quote_volume": 6.882142, "trades": 1, "taker_buy_volume": 296.9, "taker_buy_quote": 6.882142}, {"ts": 1770172140000, "open": 0.02315, "high": 0.02315, "low": 0.02313, "close": 0.02313, "volume": 35487.2, "quote_volume": 821.364563, "trades": 10, "taker_buy_volume": 5209.2, "taker_buy_quote": 120.590388}, {"ts": 1770172200000, "open": 0.02312, "high": 0.02313, "low": 0.02311, "close": 0.02311, "volume": 6956.7, "quote_volume": 160.793001, "trades": 4, "taker_buy_volume": 363.7, "taker_buy_quote": 8.412381}, {"ts": 1770172260000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172320000, "open": 0.0231, "high": 0.0231, "low": 0.02308, "close": 0.02308, "volume": 11187.3, "quote_volume": 258.276508, "trades": 9, "taker_buy_volume": 1222.7, "taker_buy_quote": 28.24437}, {"ts": 1770172380000, "open": 0.02306, "high": 0.02307, "low": 0.02306, "close": 0.02307, "volume": 32853.2, "quote_volume": 757.608302, "trades": 2, "taker_buy_volume": 32853.2, "taker_buy_quote": 757.608302}, {"ts": 1770172440000, "open": 0.02305, "high": 0.02306, "low": 0.02305, "close": 0.02306, "volume": 11270.4, "quote_volume": 259.82673, "trades": 3, "taker_buy_volume": 11270.4, "taker_buy_quote": 259.82673}, {"ts": 1770172500000, "open": 0.02308, "high": 0.02309, "low": 0.02308, "close": 0.02308, "volume": 6817.0, "quote_volume": 157.355346, "trades": 5, "taker_buy_volume": 4759.2, "taker_buy_quote": 109.844932}, {"ts": 1770172560000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 1220.2, "quote_volume": 28.162216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172620000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 1073.2, "quote_volume": 24.758724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172680000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172740000, "open": 0.02311, "high": 0.02317, "low": 0.02311, "close": 0.02317, "volume": 5554.7, "quote_volume": 128.556487, "trades": 5, "taker_buy_volume": 5554.7, "taker_buy_quote": 128.556487}, {"ts": 1770172800000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770172860000, "open": 0.02307, "high": 0.02308, "low": 0.023, "close": 0.02303, "volume": 11188.9, "quote_volume": 257.563685, "trades": 9, "taker_buy_volume": 6271.9, "taker_buy_quote": 144.292395}, {"ts": 1770172920000, "open": 0.023, "high": 0.02302, "low": 0.023, "close": 0.02302, "volume": 1317.5, "quote_volume": 30.309341, "trades": 4, "taker_buy_volume": 684.2, "taker_buy_quote": 15.743441}, {"ts": 1770172980000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 227.9, "quote_volume": 5.248537, "trades": 1, "taker_buy_volume": 227.9, "taker_buy_quote": 5.248537}, {"ts": 1770173040000, "open": 0.02303, "high": 0.02307, "low": 0.02303, "close": 0.02307, "volume": 455.4, "quote_volume": 10.496962, "trades": 2, "taker_buy_volume": 455.4, "taker_buy_quote": 10.496962}, {"ts": 1770173100000, "open": 0.02309, "high": 0.02311, "low": 0.02309, "close": 0.02311, "volume": 5465.2, "quote_volume": 126.290468, "trades": 2, "taker_buy_volume": 5465.2, "taker_buy_quote": 126.290468}, {"ts": 1770173160000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173220000, "open": 0.0231, "high": 0.0231, "low": 0.02308, "close": 0.02308, "volume": 3779.9, "quote_volume": 87.273222, "trades": 5, "taker_buy_volume": 1656.5, "taker_buy_quote": 38.26515}, {"ts": 1770173280000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 1639.0, "quote_volume": 37.79534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173340000, "open": 0.023, "high": 0.023, "low": 0.02298, "close": 0.02298, "volume": 19466.0, "quote_volume": 447.55112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173400000, "open": 0.02299, "high": 0.023, "low": 0.02299, "close": 0.023, "volume": 2858.0, "quote_volume": 65.707702, "trades": 2, "taker_buy_volume": 2858.0, "taker_buy_quote": 65.707702}, {"ts": 1770173460000, "open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173520000, "open": 0.02295, "high": 0.02296, "low": 0.02295, "close": 0.02296, "volume": 2199.7, "quote_volume": 50.4854, "trades": 3, "taker_buy_volume": 228.5, "taker_buy_quote": 5.24636}, {"ts": 1770173580000, "open": 0.02296, "high": 0.02296, "low": 0.02296, "close": 0.02296, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770173640000, "open": 0.02298, "high": 0.02301, "low": 0.02298, "close": 0.02301, "volume": 684.8, "quote_volume": 15.74583, "trades": 3, "taker_buy_volume": 684.8, "taker_buy_quote": 15.74583}, {"ts": 1770173700000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 2184.6, "quote_volume": 50.289492, "trades": 1, "taker_buy_volume": 2184.6, "taker_buy_quote": 50.289492}, {"ts": 1770173760000, "open": 0.02305, "high": 0.02307, "low": 0.02305, "close": 0.02307, "volume": 682.8, "quote_volume": 15.745366, "trades": 3, "taker_buy_volume": 682.8, "taker_buy_quote": 15.745366}, {"ts": 1770173820000, "open": 0.02308, "high": 0.0231, "low": 0.02308, "close": 0.0231, "volume": 9562.1, "quote_volume": 220.866428, "trades": 5, "taker_buy_volume": 9562.1, "taker_buy_quote": 220.866428}, {"ts": 1770173880000, "open": 0.02309, "high": 0.02311, "low": 0.02309, "close": 0.02311, "volume": 3461.4, "quote_volume": 79.953308, "trades": 2, "taker_buy_volume": 1479.1, "taker_buy_quote": 34.182001}, {"ts": 1770173940000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 310.0, "quote_volume": 7.1579, "trades": 1, "taker_buy_volume": 310.0, "taker_buy_quote": 7.1579}, {"ts": 1770174000000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 8228.0, "quote_volume": 189.90224, "trades": 3, "taker_buy_volume": 4950.0, "taker_buy_quote": 114.246}, {"ts": 1770174060000, "open": 0.02307, "high": 0.02307, "low": 0.02305, "close": 0.02305, "volume": 4917.0, "quote_volume": 113.38602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174120000, "open": 0.02306, "high": 0.02308, "low": 0.02306, "close": 0.02308, "volume": 4197.7, "quote_volume": 96.869621, "trades": 9, "taker_buy_volume": 3874.3, "taker_buy_quote": 89.412017}, {"ts": 1770174180000, "open": 0.02308, "high": 0.02312, "low": 0.02308, "close": 0.02308, "volume": 41702.7, "quote_volume": 962.597424, "trades": 51, "taker_buy_volume": 38424.7, "taker_buy_quote": 886.908404}, {"ts": 1770174240000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 1639.0, "quote_volume": 37.84451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174300000, "open": 0.02312, "high": 0.02312, "low": 0.02309, "close": 0.02309, "volume": 14866.0, "quote_volume": 343.26275, "trades": 3, "taker_buy_volume": 227.0, "taker_buy_quote": 5.24824}, {"ts": 1770174360000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174420000, "open": 0.02313, "high": 0.02314, "low": 0.02313, "close": 0.02314, "volume": 453.7, "quote_volume": 10.496349, "trades": 2, "taker_buy_volume": 453.7, "taker_buy_quote": 10.496349}, {"ts": 1770174480000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174540000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 226.4, "quote_volume": 5.245688, "trades": 1, "taker_buy_volume": 226.4, "taker_buy_quote": 5.245688}, {"ts": 1770174600000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770174660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 9147.2, "quote_volume": 212.21504, "trades": 5, "taker_buy_volume": 226.2, "taker_buy_quote": 5.24784}, {"ts": 1770174720000, "open": 0.02323, "high": 0.02331, "low": 0.02323, "close": 0.02329, "volume": 147920.9, "quote_volume": 3442.219479, "trades": 60, "taker_buy_volume": 87934.4, "taker_buy_quote": 2046.817412}, {"ts": 1770174780000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 1009.7, "quote_volume": 23.485622, "trades": 3, "taker_buy_volume": 225.7, "taker_buy_quote": 5.249782}, {"ts": 1770174840000, "open": 0.02324, "high": 0.02325, "low": 0.02324, "close": 0.02325, "volume": 627.2, "quote_volume": 14.578385, "trades": 2, "taker_buy_volume": 225.7, "taker_buy_quote": 5.247525}, {"ts": 1770174900000, "open": 0.02324, "high": 0.02327, "low": 0.02322, "close": 0.02323, "volume": 7432.4, "quote_volume": 172.752195, "trades": 6, "taker_buy_volume": 225.6, "taker_buy_quote": 5.249712}, {"ts": 1770174960000, "open": 0.0232, "high": 0.02321, "low": 0.0232, "close": 0.02321, "volume": 2167.0, "quote_volume": 50.27968, "trades": 2, "taker_buy_volume": 528.0, "taker_buy_quote": 12.25488}, {"ts": 1770175020000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175080000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 10811.8, "quote_volume": 250.83376, "trades": 6, "taker_buy_volume": 10811.8, "taker_buy_quote": 250.83376}, {"ts": 1770175140000, "open": 0.0232, "high": 0.0232, "low": 0.02317, "close": 0.02317, "volume": 7556.0, "quote_volume": 175.13808, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 23.17}, {"ts": 1770175200000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 226.2, "quote_volume": 5.245578, "trades": 1, "taker_buy_volume": 226.2, "taker_buy_quote": 5.245578}, {"ts": 1770175260000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175320000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 240.8, "quote_volume": 5.58656, "trades": 1, "taker_buy_volume": 240.8, "taker_buy_quote": 5.58656}, {"ts": 1770175380000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 4950.0, "quote_volume": 114.8895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175440000, "open": 0.02317, "high": 0.02317, "low": 0.02316, "close": 0.02316, "volume": 39734.5, "quote_volume": 920.26741, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175500000, "open": 0.02313, "high": 0.02318, "low": 0.02313, "close": 0.02318, "volume": 16195.6, "quote_volume": 374.739008, "trades": 2, "taker_buy_volume": 2695.6, "taker_buy_quote": 62.484008}, {"ts": 1770175560000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175620000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175680000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175740000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175800000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770175860000, "open": 0.0232, "high": 0.02325, "low": 0.0232, "close": 0.02322, "volume": 130251.4, "quote_volume": 3024.242411, "trades": 23, "taker_buy_volume": 123662.4, "taker_buy_quote": 2871.163551}, {"ts": 1770175920000, "open": 0.02319, "high": 0.0232, "low": 0.02319, "close": 0.0232, "volume": 9606.9, "quote_volume": 222.786271, "trades": 3, "taker_buy_volume": 226.0, "taker_buy_quote": 5.2432}, {"ts": 1770175980000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 226.1, "quote_volume": 5.247781, "trades": 1, "taker_buy_volume": 226.1, "taker_buy_quote": 5.247781}, {"ts": 1770176040000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1639.0, "quote_volume": 38.0248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176100000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176160000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176220000, "open": 0.02321, "high": 0.02333, "low": 0.02321, "close": 0.0233, "volume": 25397.8, "quote_volume": 590.591227, "trades": 22, "taker_buy_volume": 9277.6, "taker_buy_quote": 215.728374}, {"ts": 1770176280000, "open": 0.02333, "high": 0.02335, "low": 0.02333, "close": 0.02335, "volume": 6086.2, "quote_volume": 142.025998, "trades": 9, "taker_buy_volume": 5536.9, "taker_buy_quote": 129.199843}, {"ts": 1770176340000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176400000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176460000, "open": 0.02338, "high": 0.0234, "low": 0.02337, "close": 0.0234, "volume": 7840.3, "quote_volume": 183.2607, "trades": 5, "taker_buy_volume": 2840.3, "taker_buy_quote": 66.4107}, {"ts": 1770176520000, "open": 0.02341, "high": 0.02341, "low": 0.02338, "close": 0.02338, "volume": 11265.4, "quote_volume": 263.548885, "trades": 4, "taker_buy_volume": 2616.0, "taker_buy_quote": 61.24056}, {"ts": 1770176580000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 241.5, "quote_volume": 5.639025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176640000, "open": 0.0233, "high": 0.0233, "low": 0.02329, "close": 0.02329, "volume": 8567.8, "quote_volume": 199.560452, "trades": 7, "taker_buy_volume": 430.0, "taker_buy_quote": 10.0147}, {"ts": 1770176700000, "open": 0.0233, "high": 0.02333, "low": 0.0233, "close": 0.02333, "volume": 12627.1, "quote_volume": 294.418321, "trades": 6, "taker_buy_volume": 12627.1, "taker_buy_quote": 294.418321}, {"ts": 1770176760000, "open": 0.02332, "high": 0.02332, "low": 0.0233, "close": 0.0233, "volume": 3221.8, "quote_volume": 75.08094, "trades": 4, "taker_buy_volume": 2784.0, "taker_buy_quote": 64.8802}, {"ts": 1770176820000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 5250.0, "quote_volume": 122.325, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 6.99}, {"ts": 1770176880000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770176940000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 3423.0, "quote_volume": 79.7559, "trades": 1, "taker_buy_volume": 3423.0, "taker_buy_quote": 79.7559}, {"ts": 1770177000000, "open": 0.02329, "high": 0.0233, "low": 0.02329, "close": 0.0233, "volume": 10976.0, "quote_volume": 255.67491, "trades": 3, "taker_buy_volume": 4387.0, "taker_buy_quote": 102.2171}, {"ts": 1770177060000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 5524.0, "quote_volume": 128.81968, "trades": 3, "taker_buy_volume": 5524.0, "taker_buy_quote": 128.81968}, {"ts": 1770177120000, "open": 0.0233, "high": 0.02331, "low": 0.0233, "close": 0.02331, "volume": 4818.4, "quote_volume": 112.300514, "trades": 3, "taker_buy_volume": 3179.4, "taker_buy_quote": 74.111814}, {"ts": 1770177180000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 225.0, "quote_volume": 5.24925, "trades": 1, "taker_buy_volume": 225.0, "taker_buy_quote": 5.24925}, {"ts": 1770177240000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177300000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177360000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 3451.9, "quote_volume": 80.532827, "trades": 2, "taker_buy_volume": 2007.6, "taker_buy_quote": 46.837308}, {"ts": 1770177420000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177480000, "open": 0.02333, "high": 0.02333, "low": 0.02333, "close": 0.02333, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177540000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 3446.0, "quote_volume": 80.36072, "trades": 2, "taker_buy_volume": 3446.0, "taker_buy_quote": 80.36072}, {"ts": 1770177600000, "open": 0.02331, "high": 0.02331, "low": 0.02326, "close": 0.02326, "volume": 10021.8, "quote_volume": 233.50415, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177660000, "open": 0.02327, "high": 0.02327, "low": 0.02326, "close": 0.02326, "volume": 2148.9, "quote_volume": 49.999804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177720000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177780000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177840000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770177900000, "open": 0.0233, "high": 0.02333, "low": 0.0233, "close": 0.02333, "volume": 1767.0, "quote_volume": 41.193787, "trades": 4, "taker_buy_volume": 1358.9, "taker_buy_quote": 31.685057}, {"ts": 1770177960000, "open": 0.02336, "high": 0.02337, "low": 0.02336, "close": 0.02337, "volume": 449.3, "quote_volume": 10.497894, "trades": 2, "taker_buy_volume": 449.3, "taker_buy_quote": 10.497894}, {"ts": 1770178020000, "open": 0.02335, "high": 0.02338, "low": 0.02334, "close": 0.02338, "volume": 23640.7, "quote_volume": 552.101494, "trades": 15, "taker_buy_volume": 14301.3, "taker_buy_quote": 334.038598}, {"ts": 1770178080000, "open": 0.02336, "high": 0.02336, "low": 0.02334, "close": 0.02335, "volume": 8455.4, "quote_volume": 197.405284, "trades": 4, "taker_buy_volume": 2924.8, "taker_buy_quote": 68.32108}, {"ts": 1770178140000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 224.7, "quote_volume": 5.248992, "trades": 1, "taker_buy_volume": 224.7, "taker_buy_quote": 5.248992}, {"ts": 1770178200000, "open": 0.02337, "high": 0.02337, "low": 0.02332, "close": 0.02332, "volume": 9166.6, "quote_volume": 213.845842, "trades": 5, "taker_buy_volume": 2666.6, "taker_buy_quote": 62.200842}, {"ts": 1770178260000, "open": 0.02333, "high": 0.02336, "low": 0.02333, "close": 0.02336, "volume": 6920.3, "quote_volume": 161.522048, "trades": 4, "taker_buy_volume": 6920.3, "taker_buy_quote": 161.522048}, {"ts": 1770178320000, "open": 0.02336, "high": 0.02336, "low": 0.02336, "close": 0.02336, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178380000, "open": 0.02336, "high": 0.02338, "low": 0.02336, "close": 0.02338, "volume": 5846.2, "quote_volume": 136.581241, "trades": 4, "taker_buy_volume": 5846.2, "taker_buy_quote": 136.581241}, {"ts": 1770178440000, "open": 0.02335, "high": 0.02339, "low": 0.02335, "close": 0.02339, "volume": 6184.8, "quote_volume": 144.512727, "trades": 7, "taker_buy_volume": 1122.7, "taker_buy_quote": 26.24423}, {"ts": 1770178500000, "open": 0.02339, "high": 0.02339, "low": 0.02339, "close": 0.02339, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178560000, "open": 0.02331, "high": 0.02332, "low": 0.02331, "close": 0.02332, "volume": 4932.5, "quote_volume": 114.978826, "trades": 3, "taker_buy_volume": 225.1, "taker_buy_quote": 5.249332}, {"ts": 1770178620000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178680000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178740000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178800000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178860000, "open": 0.02334, "high": 0.02334, "low": 0.02332, "close": 0.02332, "volume": 6589.0, "quote_volume": 153.75448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178920000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770178980000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 646.1, "quote_volume": 15.086435, "trades": 1, "taker_buy_volume": 646.1, "taker_buy_quote": 15.086435}, {"ts": 1770179040000, "open": 0.02332, "high": 0.02332, "low": 0.0233, "close": 0.0233, "volume": 4362.3, "quote_volume": 101.67437, "trades": 5, "taker_buy_volume": 1111.2, "taker_buy_quote": 25.89096}, {"ts": 1770179100000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 948.9, "quote_volume": 22.128348, "trades": 1, "taker_buy_volume": 948.9, "taker_buy_quote": 22.128348}, {"ts": 1770179160000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179220000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179280000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179340000, "open": 0.02332, "high": 0.02332, "low": 0.02327, "close": 0.02332, "volume": 132791.1, "quote_volume": 3092.778664, "trades": 38, "taker_buy_volume": 21174.0, "taker_buy_quote": 493.23255}, {"ts": 1770179400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 5352.5, "quote_volume": 124.71325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179460000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 1477.8, "quote_volume": 34.462296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179520000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 4950.0, "quote_volume": 115.434, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 115.434}, {"ts": 1770179580000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179640000, "open": 0.02334, "high": 0.02335, "low": 0.02334, "close": 0.02335, "volume": 6583.1, "quote_volume": 153.670385, "trades": 2, "taker_buy_volume": 2083.1, "taker_buy_quote": 48.640385}, {"ts": 1770179700000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 4577.1, "quote_volume": 106.875285, "trades": 2, "taker_buy_volume": 4577.1, "taker_buy_quote": 106.875285}, {"ts": 1770179760000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179820000, "open": 0.02335, "high": 0.02335, "low": 0.02335, "close": 0.02335, "volume": 1639.0, "quote_volume": 38.27065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770179880000, "open": 0.02336, "high": 0.02337, "low": 0.02336, "close": 0.02337, "volume": 449.3, "quote_volume": 10.497894, "trades": 2, "taker_buy_volume": 449.3, "taker_buy_quote": 10.497894}, {"ts": 1770179940000, "open": 0.02337, "high": 0.02337, "low": 0.02337, "close": 0.02337, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180000000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 1639.0, "quote_volume": 38.25426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180060000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180120000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180180000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 1639.0, "quote_volume": 38.25426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180240000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180300000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 1639.0, "quote_volume": 38.22148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180360000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180420000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 1639.0, "quote_volume": 38.1887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180480000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180540000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180600000, "open": 0.02333, "high": 0.02335, "low": 0.02333, "close": 0.02334, "volume": 7038.7, "quote_volume": 164.219616, "trades": 4, "taker_buy_volume": 5399.7, "taker_buy_quote": 125.981746}, {"ts": 1770180660000, "open": 0.02334, "high": 0.02334, "low": 0.02334, "close": 0.02334, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180720000, "open": 0.02332, "high": 0.02332, "low": 0.02331, "close": 0.02331, "volume": 5519.1, "quote_volume": 128.689022, "trades": 2, "taker_buy_volume": 3880.1, "taker_buy_quote": 90.483932}, {"ts": 1770180780000, "open": 0.0233, "high": 0.0233, "low": 0.02327, "close": 0.0233, "volume": 41155.1, "quote_volume": 958.183488, "trades": 19, "taker_buy_volume": 4794.4, "taker_buy_quote": 111.631822}, {"ts": 1770180840000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180900000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770180960000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181020000, "open": 0.02329, "high": 0.02329, "low": 0.02328, "close": 0.02328, "volume": 2442.3, "quote_volume": 56.865344, "trades": 3, "taker_buy_volume": 1582.3, "taker_buy_quote": 36.835944}, {"ts": 1770181080000, "open": 0.02329, "high": 0.02329, "low": 0.02327, "close": 0.02327, "volume": 2333.4, "quote_volume": 54.330998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181140000, "open": 0.02329, "high": 0.0233, "low": 0.02328, "close": 0.02328, "volume": 22296.8, "quote_volume": 519.449818, "trades": 6, "taker_buy_volume": 21490.7, "taker_buy_quote": 500.68381}, {"ts": 1770181200000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181260000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 14460.5, "quote_volume": 337.074255, "trades": 1, "taker_buy_volume": 14460.5, "taker_buy_quote": 337.074255}, {"ts": 1770181320000, "open": 0.02329, "high": 0.02329, "low": 0.02328, "close": 0.02329, "volume": 8416.3, "quote_volume": 195.953068, "trades": 4, "taker_buy_volume": 521.4, "taker_buy_quote": 12.143406}, {"ts": 1770181380000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181440000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181500000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181560000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181620000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181680000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181740000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181800000, "open": 0.02331, "high": 0.02331, "low": 0.02331, "close": 0.02331, "volume": 851.7, "quote_volume": 19.853127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770181860000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 1651.0, "quote_volume": 38.50132, "trades": 2, "taker_buy_volume": 1651.0, "taker_buy_quote": 38.50132}, {"ts": 1770181920000, "open": 0.02331, "high": 0.02332, "low": 0.02331, "close": 0.02332, "volume": 16224.3, "quote_volume": 378.301176, "trades": 3, "taker_buy_volume": 11274.3, "taker_buy_quote": 262.916676}, {"ts": 1770181980000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182040000, "open": 0.02332, "high": 0.02332, "low": 0.02332, "close": 0.02332, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182100000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 1963.7, "quote_volume": 45.714936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182160000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182220000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 4950.0, "quote_volume": 115.236, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 115.236}, {"ts": 1770182280000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 225.3, "quote_volume": 5.24949, "trades": 1, "taker_buy_volume": 225.3, "taker_buy_quote": 5.24949}, {"ts": 1770182340000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182400000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182460000, "open": 0.0233, "high": 0.0233, "low": 0.0233, "close": 0.0233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182520000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 6272.5, "quote_volume": 145.7729, "trades": 1, "taker_buy_volume": 6272.5, "taker_buy_quote": 145.7729}, {"ts": 1770182580000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182640000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182700000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182760000, "open": 0.02325, "high": 0.02327, "low": 0.02325, "close": 0.02327, "volume": 3452.1, "quote_volume": 80.276521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770182820000, "open": 0.02328, "high": 0.02328, "low": 0.02328, "close": 0.02328, "volume": 724.1, "quote_volume": 16.857048, "trades": 1, "taker_buy_volume": 724.1, "taker_buy_quote": 16.857048}, {"ts": 1770182880000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 5891.8, "quote_volume": 137.043268, "trades": 2, "taker_buy_volume": 5891.8, "taker_buy_quote": 137.043268}, {"ts": 1770182940000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183000000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 1639.0, "quote_volume": 38.10675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183060000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 3108.4, "quote_volume": 72.301384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183120000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 3024.7, "quote_volume": 70.354522, "trades": 2, "taker_buy_volume": 3024.7, "taker_buy_quote": 70.354522}, {"ts": 1770183180000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183240000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 1639.0, "quote_volume": 38.12314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183300000, "open": 0.02326, "high": 0.02326, "low": 0.02326, "close": 0.02326, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183360000, "open": 0.02328, "high": 0.02328, "low": 0.02327, "close": 0.02327, "volume": 2035.8, "quote_volume": 47.389456, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183420000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 1639.0, "quote_volume": 38.13953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183480000, "open": 0.02327, "high": 0.02327, "low": 0.02327, "close": 0.02327, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183540000, "open": 0.02328, "high": 0.02328, "low": 0.02325, "close": 0.02325, "volume": 42217.5, "quote_volume": 981.97789, "trades": 11, "taker_buy_volume": 4702.4, "taker_buy_quote": 109.377824}, {"ts": 1770183600000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183660000, "open": 0.02325, "high": 0.02325, "low": 0.02321, "close": 0.02321, "volume": 48077.1, "quote_volume": 1117.645493, "trades": 11, "taker_buy_volume": 21688.1, "taker_buy_quote": 504.166803}, {"ts": 1770183720000, "open": 0.02322, "high": 0.02322, "low": 0.02321, "close": 0.02321, "volume": 1859.8, "quote_volume": 43.174665, "trades": 3, "taker_buy_volume": 870.7, "taker_buy_quote": 20.217654}, {"ts": 1770183780000, "open": 0.02321, "high": 0.02323, "low": 0.02321, "close": 0.02323, "volume": 2091.0, "quote_volume": 48.53889, "trades": 3, "taker_buy_volume": 452.0, "taker_buy_quote": 10.4977}, {"ts": 1770183840000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183900000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770183960000, "open": 0.02323, "high": 0.02324, "low": 0.02323, "close": 0.02324, "volume": 1395.8, "quote_volume": 32.426693, "trades": 2, "taker_buy_volume": 225.9, "taker_buy_quote": 5.249916}, {"ts": 1770184020000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184080000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184140000, "open": 0.02323, "high": 0.02323, "low": 0.02321, "close": 0.02321, "volume": 16311.0, "quote_volume": 378.82225, "trades": 6, "taker_buy_volume": 9722.0, "taker_buy_quote": 225.84206}, {"ts": 1770184200000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 1639.0, "quote_volume": 38.04119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184260000, "open": 0.0232, "high": 0.0232, "low": 0.02319, "close": 0.02319, "volume": 2591.0, "quote_volume": 60.088226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184320000, "open": 0.02313, "high": 0.02313, "low": 0.02309, "close": 0.02312, "volume": 40236.0, "quote_volume": 929.406643, "trades": 15, "taker_buy_volume": 6728.1, "taker_buy_quote": 155.443752}, {"ts": 1770184380000, "open": 0.02308, "high": 0.02308, "low": 0.02304, "close": 0.02304, "volume": 35326.2, "quote_volume": 814.010838, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184440000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 678.5, "quote_volume": 15.639425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184500000, "open": 0.02308, "high": 0.02308, "low": 0.02307, "close": 0.02308, "volume": 55829.6, "quote_volume": 1288.499729, "trades": 33, "taker_buy_volume": 24468.3, "taker_buy_quote": 564.728364}, {"ts": 1770184560000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184620000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184680000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184740000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184800000, "open": 0.0231, "high": 0.02312, "low": 0.0231, "close": 0.02311, "volume": 13756.8, "quote_volume": 317.933446, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184860000, "open": 0.02311, "high": 0.02314, "low": 0.02311, "close": 0.02313, "volume": 38595.2, "quote_volume": 892.286517, "trades": 8, "taker_buy_volume": 35100.9, "taker_buy_quote": 811.463358}, {"ts": 1770184920000, "open": 0.02313, "high": 0.02313, "low": 0.02308, "close": 0.02308, "volume": 6589.0, "quote_volume": 152.15607, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770184980000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185040000, "open": 0.02315, "high": 0.02315, "low": 0.02313, "close": 0.02313, "volume": 1854.9, "quote_volume": 42.908155, "trades": 3, "taker_buy_volume": 215.9, "taker_buy_quote": 4.998085}, {"ts": 1770185100000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185160000, "open": 0.02317, "high": 0.02317, "low": 0.02316, "close": 0.02316, "volume": 10000.0, "quote_volume": 231.66589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185220000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185280000, "open": 0.02316, "high": 0.02316, "low": 0.02316, "close": 0.02316, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185340000, "open": 0.02318, "high": 0.0232, "low": 0.02317, "close": 0.0232, "volume": 18535.3, "quote_volume": 429.649825, "trades": 9, "taker_buy_volume": 6035.3, "taker_buy_quote": 139.975325}, {"ts": 1770185400000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185460000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185520000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185580000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185640000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185700000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185760000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185820000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185880000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 701.0, "quote_volume": 16.20712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770185940000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186000000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186060000, "open": 0.0231, "high": 0.0231, "low": 0.02307, "close": 0.02307, "volume": 5033.0, "quote_volume": 116.131674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186120000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186180000, "open": 0.02305, "high": 0.02305, "low": 0.02304, "close": 0.02304, "volume": 51220.0, "quote_volume": 1180.61485, "trades": 3, "taker_buy_volume": 615.0, "taker_buy_quote": 14.1696}, {"ts": 1770186240000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186300000, "open": 0.02307, "high": 0.02307, "low": 0.02305, "close": 0.02305, "volume": 15694.2, "quote_volume": 361.805194, "trades": 6, "taker_buy_volume": 2694.2, "taker_buy_quote": 62.155194}, {"ts": 1770186360000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186420000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 2403.0, "quote_volume": 55.43721, "trades": 2, "taker_buy_volume": 2403.0, "taker_buy_quote": 55.43721}, {"ts": 1770186480000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186540000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186600000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 4186.8, "quote_volume": 96.589476, "trades": 2, "taker_buy_volume": 365.0, "taker_buy_quote": 8.42055}, {"ts": 1770186660000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 7645.6, "quote_volume": 176.307536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186720000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770186780000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 10897.3, "quote_volume": 251.182765, "trades": 4, "taker_buy_volume": 10897.3, "taker_buy_quote": 251.182765}, {"ts": 1770186840000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 20297.3, "quote_volume": 468.258711, "trades": 2, "taker_buy_volume": 20297.3, "taker_buy_quote": 468.258711}, {"ts": 1770186900000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 14604.6, "quote_volume": 337.074168, "trades": 2, "taker_buy_volume": 14604.6, "taker_buy_quote": 337.074168}, {"ts": 1770186960000, "open": 0.0231, "high": 0.02313, "low": 0.0231, "close": 0.02313, "volume": 28069.2, "quote_volume": 648.67661, "trades": 16, "taker_buy_volume": 28069.2, "taker_buy_quote": 648.67661}, {"ts": 1770187020000, "open": 0.02315, "high": 0.02317, "low": 0.02315, "close": 0.02315, "volume": 15494.0, "quote_volume": 358.699676, "trades": 3, "taker_buy_volume": 15239.3, "taker_buy_quote": 352.803371}, {"ts": 1770187080000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187140000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187200000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187260000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187320000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187380000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187440000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187500000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187560000, "open": 0.02322, "high": 0.02324, "low": 0.02322, "close": 0.02324, "volume": 3123.2, "quote_volume": 72.565924, "trades": 4, "taker_buy_volume": 3123.2, "taker_buy_quote": 72.565924}, {"ts": 1770187620000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187680000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187740000, "open": 0.02322, "high": 0.02322, "low": 0.02319, "close": 0.0232, "volume": 128777.4, "quote_volume": 2988.36385, "trades": 24, "taker_buy_volume": 14026.0, "taker_buy_quote": 325.272992}, {"ts": 1770187800000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187860000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187920000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770187980000, "open": 0.02324, "high": 0.02327, "low": 0.02324, "close": 0.02324, "volume": 6413.8, "quote_volume": 149.128552, "trades": 4, "taker_buy_volume": 5072.7, "taker_buy_quote": 117.961388}, {"ts": 1770188040000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 7674.0, "quote_volume": 178.11354, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188100000, "open": 0.02321, "high": 0.02324, "low": 0.02321, "close": 0.02324, "volume": 64372.3, "quote_volume": 1494.425333, "trades": 9, "taker_buy_volume": 64372.3, "taker_buy_quote": 1494.425333}, {"ts": 1770188160000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 3343.9, "quote_volume": 77.678797, "trades": 1, "taker_buy_volume": 3343.9, "taker_buy_quote": 77.678797}, {"ts": 1770188220000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188280000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188340000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188400000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 4950.0, "quote_volume": 114.9885, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 114.9885}, {"ts": 1770188460000, "open": 0.02325, "high": 0.02325, "low": 0.02323, "close": 0.02323, "volume": 23986.3, "quote_volume": 557.252919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188520000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 479.8, "quote_volume": 11.136158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188580000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 472.8, "quote_volume": 10.954776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188640000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188700000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188760000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188820000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188880000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770188940000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189000000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189060000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189120000, "open": 0.02316, "high": 0.02324, "low": 0.02316, "close": 0.02324, "volume": 42952.9, "quote_volume": 995.996211, "trades": 8, "taker_buy_volume": 41894.5, "taker_buy_quote": 971.398995}, {"ts": 1770189180000, "open": 0.02323, "high": 0.02324, "low": 0.02323, "close": 0.02324, "volume": 5011.0, "quote_volume": 116.424166, "trades": 3, "taker_buy_volume": 3147.4, "taker_buy_quote": 73.114102}, {"ts": 1770189240000, "open": 0.02322, "high": 0.02325, "low": 0.02322, "close": 0.02325, "volume": 3329.0, "quote_volume": 77.38377, "trades": 5, "taker_buy_volume": 3329.0, "taker_buy_quote": 77.38377}, {"ts": 1770189300000, "open": 0.02325, "high": 0.02325, "low": 0.02324, "close": 0.02324, "volume": 954.0, "quote_volume": 22.174019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189360000, "open": 0.02323, "high": 0.02323, "low": 0.0232, "close": 0.0232, "volume": 6038.2, "quote_volume": 140.23474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189420000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189480000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 958.1, "quote_volume": 22.22792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189540000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189600000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189660000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189720000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 748.1, "quote_volume": 17.348439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189780000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189840000, "open": 0.02315, "high": 0.02315, "low": 0.02313, "close": 0.02313, "volume": 30128.5, "quote_volume": 696.906619, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189900000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770189960000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190020000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190080000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190140000, "open": 0.02317, "high": 0.02321, "low": 0.02317, "close": 0.02321, "volume": 14256.6, "quote_volume": 330.540398, "trades": 8, "taker_buy_volume": 12531.0, "taker_buy_quote": 290.54099}, {"ts": 1770190200000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 692.1, "quote_volume": 16.042878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190260000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190320000, "open": 0.02319, "high": 0.02325, "low": 0.02319, "close": 0.02321, "volume": 11036.5, "quote_volume": 256.205063, "trades": 7, "taker_buy_volume": 3523.1, "taker_buy_quote": 81.770145}, {"ts": 1770190380000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 670.5, "quote_volume": 15.562305, "trades": 1, "taker_buy_volume": 670.5, "taker_buy_quote": 15.562305}, {"ts": 1770190440000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 586.5, "quote_volume": 13.612665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190500000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190560000, "open": 0.02322, "high": 0.02322, "low": 0.02321, "close": 0.02321, "volume": 7926.4, "quote_volume": 184.029765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190620000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190680000, "open": 0.02323, "high": 0.02324, "low": 0.02323, "close": 0.02324, "volume": 11483.7, "quote_volume": 266.803501, "trades": 4, "taker_buy_volume": 11483.7, "taker_buy_quote": 266.803501}, {"ts": 1770190740000, "open": 0.02328, "high": 0.0233, "low": 0.02328, "close": 0.02328, "volume": 5135.3, "quote_volume": 119.56891, "trades": 3, "taker_buy_volume": 3778.0, "taker_buy_quote": 87.95184}, {"ts": 1770190800000, "open": 0.02327, "high": 0.02327, "low": 0.02325, "close": 0.02325, "volume": 2354.6, "quote_volume": 54.763414, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190860000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770190920000, "open": 0.02328, "high": 0.02329, "low": 0.02328, "close": 0.02329, "volume": 12063.9, "quote_volume": 280.883042, "trades": 6, "taker_buy_volume": 12063.9, "taker_buy_quote": 280.883042}, {"ts": 1770190980000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191040000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191100000, "open": 0.02329, "high": 0.02329, "low": 0.02329, "close": 0.02329, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191160000, "open": 0.02324, "high": 0.02324, "low": 0.02319, "close": 0.02319, "volume": 46469.9, "quote_volume": 1078.836297, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191220000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191280000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191340000, "open": 0.02324, "high": 0.02326, "low": 0.02323, "close": 0.02323, "volume": 71716.9, "quote_volume": 1666.988196, "trades": 22, "taker_buy_volume": 64856.0, "taker_buy_quote": 1507.555272}, {"ts": 1770191400000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191460000, "open": 0.02324, "high": 0.02324, "low": 0.02324, "close": 0.02324, "volume": 4516.1, "quote_volume": 104.954164, "trades": 2, "taker_buy_volume": 4516.1, "taker_buy_quote": 104.954164}, {"ts": 1770191520000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 683.6, "quote_volume": 15.8937, "trades": 1, "taker_buy_volume": 683.6, "taker_buy_quote": 15.8937}, {"ts": 1770191580000, "open": 0.02325, "high": 0.02325, "low": 0.02325, "close": 0.02325, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191640000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 1204.3, "quote_volume": 27.951803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191700000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191760000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191820000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191880000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770191940000, "open": 0.02319, "high": 0.0232, "low": 0.02319, "close": 0.0232, "volume": 6901.1, "quote_volume": 160.05602, "trades": 2, "taker_buy_volume": 6901.1, "taker_buy_quote": 160.05602}, {"ts": 1770192000000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 677.0, "quote_volume": 15.68609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192060000, "open": 0.02317, "high": 0.02319, "low": 0.02317, "close": 0.02319, "volume": 5810.7, "quote_volume": 134.741691, "trades": 3, "taker_buy_volume": 5388.6, "taker_buy_quote": 124.961634}, {"ts": 1770192120000, "open": 0.02317, "high": 0.02317, "low": 0.02315, "close": 0.02315, "volume": 2639.0, "quote_volume": 61.11285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192180000, "open": 0.02314, "high": 0.02314, "low": 0.02311, "close": 0.02311, "volume": 37025.7, "quote_volume": 856.634502, "trades": 3, "taker_buy_volume": 32352.5, "taker_buy_quote": 748.63685}, {"ts": 1770192240000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 1769.1, "quote_volume": 40.848519, "trades": 2, "taker_buy_volume": 445.1, "taker_buy_quote": 10.277359}, {"ts": 1770192300000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 11393.7, "quote_volume": 263.19447, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192360000, "open": 0.02312, "high": 0.02314, "low": 0.02312, "close": 0.02314, "volume": 36173.6, "quote_volume": 836.891672, "trades": 7, "taker_buy_volume": 36173.6, "taker_buy_quote": 836.891672}, {"ts": 1770192420000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 481.6, "quote_volume": 11.129776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192480000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 3008.2, "quote_volume": 69.48942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192540000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192600000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192660000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 589.7, "quote_volume": 13.645658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192720000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192780000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192840000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192900000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770192960000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 2266.0, "quote_volume": 52.4579, "trades": 1, "taker_buy_volume": 2266.0, "taker_buy_quote": 52.4579}, {"ts": 1770193020000, "open": 0.02315, "high": 0.02315, "low": 0.02315, "close": 0.02315, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193080000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 677.0, "quote_volume": 15.69286, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 15.69286}, {"ts": 1770193140000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193200000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193260000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193320000, "open": 0.02318, "high": 0.02318, "low": 0.02318, "close": 0.02318, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193380000, "open": 0.02314, "high": 0.02314, "low": 0.02313, "close": 0.02313, "volume": 4032.9, "quote_volume": 93.285304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193440000, "open": 0.02311, "high": 0.02311, "low": 0.02311, "close": 0.02311, "volume": 679.0, "quote_volume": 15.69169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193500000, "open": 0.02308, "high": 0.02308, "low": 0.02304, "close": 0.02304, "volume": 130684.3, "quote_volume": 3013.371, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193560000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193620000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193680000, "open": 0.02306, "high": 0.02308, "low": 0.02306, "close": 0.02308, "volume": 36924.0, "quote_volume": 851.767024, "trades": 6, "taker_buy_volume": 36924.0, "taker_buy_quote": 851.767024}, {"ts": 1770193740000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770193800000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 408.9, "quote_volume": 9.416967, "trades": 1, "taker_buy_volume": 408.9, "taker_buy_quote": 9.416967}, {"ts": 1770193860000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 416.1, "quote_volume": 9.599427, "trades": 1, "taker_buy_volume": 416.1, "taker_buy_quote": 9.599427}, {"ts": 1770193920000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 4950.0, "quote_volume": 114.2955, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 114.2955}, {"ts": 1770193980000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194040000, "open": 0.02311, "high": 0.02314, "low": 0.02311, "close": 0.02314, "volume": 23040.8, "quote_volume": 532.886994, "trades": 7, "taker_buy_volume": 23040.8, "taker_buy_quote": 532.886994}, {"ts": 1770194100000, "open": 0.02311, "high": 0.02311, "low": 0.02309, "close": 0.02309, "volume": 31837.1, "quote_volume": 735.292146, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194160000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194220000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 2785.6, "quote_volume": 64.291648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194280000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194340000, "open": 0.02311, "high": 0.02313, "low": 0.02311, "close": 0.02313, "volume": 13202.3, "quote_volume": 305.150991, "trades": 6, "taker_buy_volume": 12804.1, "taker_buy_quote": 295.940625}, {"ts": 1770194400000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194460000, "open": 0.02312, "high": 0.02314, "low": 0.02312, "close": 0.02314, "volume": 6602.0, "quote_volume": 152.75301, "trades": 4, "taker_buy_volume": 2792.2, "taker_buy_quote": 64.594238}, {"ts": 1770194520000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 433.0, "quote_volume": 10.01529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194580000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194640000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194700000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 1630.5, "quote_volume": 37.778685, "trades": 1, "taker_buy_volume": 1630.5, "taker_buy_quote": 37.778685}, {"ts": 1770194760000, "open": 0.02321, "high": 0.02323, "low": 0.02321, "close": 0.02323, "volume": 3213.7, "quote_volume": 74.606597, "trades": 3, "taker_buy_volume": 3213.7, "taker_buy_quote": 74.606597}, {"ts": 1770194820000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194880000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770194940000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195000000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195060000, "open": 0.02323, "high": 0.02323, "low": 0.02323, "close": 0.02323, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195120000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 3711.6, "quote_volume": 86.146236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195180000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195240000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 1639.0, "quote_volume": 38.0248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195300000, "open": 0.0232, "high": 0.0232, "low": 0.0232, "close": 0.0232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195360000, "open": 0.02317, "high": 0.02317, "low": 0.02317, "close": 0.02317, "volume": 4315.5, "quote_volume": 99.990135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195420000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 919.5, "quote_volume": 21.323205, "trades": 1, "taker_buy_volume": 919.5, "taker_buy_quote": 21.323205}, {"ts": 1770195480000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195540000, "open": 0.02318, "high": 0.02322, "low": 0.02318, "close": 0.02322, "volume": 11237.7, "quote_volume": 260.737728, "trades": 5, "taker_buy_volume": 9054.9, "taker_buy_quote": 210.140424}, {"ts": 1770195600000, "open": 0.02321, "high": 0.02321, "low": 0.0232, "close": 0.02321, "volume": 8755.8, "quote_volume": 203.205728, "trades": 3, "taker_buy_volume": 6280.6, "taker_buy_quote": 145.772726}, {"ts": 1770195660000, "open": 0.02321, "high": 0.02321, "low": 0.02321, "close": 0.02321, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770195720000, "open": 0.02323, "high": 0.02324, "low": 0.02323, "close": 0.02323, "volume": 11840.0, "quote_volume": 275.049348, "trades": 3, "taker_buy_volume": 11840.0, "taker_buy_quote": 275.049348}, {"ts": 1770195780000, "open": 0.02321, "high": 0.02321, "low": 0.02318, "close": 0.02318, "volume": 8130.0, "quote_volume": 188.55174, "trades": 5, "taker_buy_volume": 1574.0, "taker_buy_quote": 36.48532}, {"ts": 1770195840000, "open": 0.02319, "high": 0.02319, "low": 0.02319, "close": 0.02319, "volume": 745.7, "quote_volume": 17.292783, "trades": 1, "taker_buy_volume": 745.7, "taker_buy_quote": 17.292783}, {"ts": 1770195900000, "open": 0.02319, "high": 0.02321, "low": 0.02316, "close": 0.02316, "volume": 29779.0, "quote_volume": 690.194738, "trades": 11, "taker_buy_volume": 5004.4, "taker_buy_quote": 116.146696}, {"ts": 1770195960000, "open": 0.02318, "high": 0.0232, "low": 0.02318, "close": 0.02319, "volume": 6918.4, "quote_volume": 160.436597, "trades": 5, "taker_buy_volume": 3808.3, "taker_buy_quote": 88.313378}, {"ts": 1770196020000, "open": 0.02318, "high": 0.02318, "low": 0.02312, "close": 0.02314, "volume": 194555.6, "quote_volume": 4501.49726, "trades": 41, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196080000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 2788.8, "quote_volume": 64.504944, "trades": 1, "taker_buy_volume": 2788.8, "taker_buy_quote": 64.504944}, {"ts": 1770196140000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196200000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196260000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196320000, "open": 0.02315, "high": 0.02318, "low": 0.02315, "close": 0.02317, "volume": 30477.5, "quote_volume": 705.977326, "trades": 7, "taker_buy_volume": 30477.5, "taker_buy_quote": 705.977326}, {"ts": 1770196380000, "open": 0.02316, "high": 0.02316, "low": 0.02314, "close": 0.02314, "volume": 8654.6, "quote_volume": 200.303142, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196440000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196500000, "open": 0.02314, "high": 0.02314, "low": 0.02314, "close": 0.02314, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196560000, "open": 0.02313, "high": 0.02315, "low": 0.02312, "close": 0.02312, "volume": 7389.6, "quote_volume": 170.927149, "trades": 5, "taker_buy_volume": 5132.1, "taker_buy_quote": 118.733749}, {"ts": 1770196620000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196680000, "open": 0.02312, "high": 0.02312, "low": 0.02312, "close": 0.02312, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196740000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 735.6, "quote_volume": 16.977648, "trades": 1, "taker_buy_volume": 735.6, "taker_buy_quote": 16.977648}, {"ts": 1770196800000, "open": 0.02314, "high": 0.02314, "low": 0.02313, "close": 0.02313, "volume": 6081.7, "quote_volume": 140.695979, "trades": 3, "taker_buy_volume": 2625.8, "taker_buy_quote": 60.761012}, {"ts": 1770196860000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196920000, "open": 0.02313, "high": 0.02313, "low": 0.02313, "close": 0.02313, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770196980000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 237.2, "quote_volume": 5.472204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197040000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197100000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197160000, "open": 0.02309, "high": 0.02309, "low": 0.02307, "close": 0.02307, "volume": 9288.0, "quote_volume": 214.293887, "trades": 5, "taker_buy_volume": 1909.9, "taker_buy_quote": 44.061393}, {"ts": 1770197220000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197280000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197340000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197400000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197460000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 1064.5, "quote_volume": 24.58995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197520000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 423.6, "quote_volume": 9.776688, "trades": 1, "taker_buy_volume": 423.6, "taker_buy_quote": 9.776688}, {"ts": 1770197580000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197640000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197700000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197760000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197820000, "open": 0.02308, "high": 0.02308, "low": 0.02308, "close": 0.02308, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770197880000, "open": 0.02302, "high": 0.02305, "low": 0.02301, "close": 0.02305, "volume": 40991.2, "quote_volume": 943.953838, "trades": 14, "taker_buy_volume": 38725.0, "taker_buy_quote": 891.786882}, {"ts": 1770197940000, "open": 0.02305, "high": 0.02308, "low": 0.02305, "close": 0.02308, "volume": 64433.3, "quote_volume": 1486.381844, "trades": 11, "taker_buy_volume": 64433.3, "taker_buy_quote": 1486.381844}, {"ts": 1770198000000, "open": 0.02308, "high": 0.02309, "low": 0.02306, "close": 0.02309, "volume": 67518.7, "quote_volume": 1557.874837, "trades": 13, "taker_buy_volume": 16206.8, "taker_buy_quote": 374.210472}, {"ts": 1770198060000, "open": 0.02307, "high": 0.02308, "low": 0.02306, "close": 0.02306, "volume": 4622.5, "quote_volume": 106.615765, "trades": 5, "taker_buy_volume": 1545.8, "taker_buy_quote": 35.667063}, {"ts": 1770198120000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 4287.6, "quote_volume": 98.82918, "trades": 3, "taker_buy_volume": 2118.4, "taker_buy_quote": 48.82912}, {"ts": 1770198180000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198240000, "open": 0.02304, "high": 0.02307, "low": 0.02302, "close": 0.02305, "volume": 41821.9, "quote_volume": 963.918133, "trades": 11, "taker_buy_volume": 40482.6, "taker_buy_quote": 933.065374}, {"ts": 1770198300000, "open": 0.02304, "high": 0.02305, "low": 0.02304, "close": 0.02305, "volume": 14979.9, "quote_volume": 345.141635, "trades": 4, "taker_buy_volume": 473.9, "taker_buy_quote": 10.923395}, {"ts": 1770198360000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198420000, "open": 0.02308, "high": 0.02308, "low": 0.02306, "close": 0.02306, "volume": 3779.5, "quote_volume": 87.17411, "trades": 2, "taker_buy_volume": 942.0, "taker_buy_quote": 21.74136}, {"ts": 1770198480000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 1124.1, "quote_volume": 25.899264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198540000, "open": 0.02307, "high": 0.02308, "low": 0.02307, "close": 0.02308, "volume": 13228.1, "quote_volume": 305.285953, "trades": 7, "taker_buy_volume": 13228.1, "taker_buy_quote": 305.285953}, {"ts": 1770198600000, "open": 0.02308, "high": 0.02309, "low": 0.02308, "close": 0.02309, "volume": 2583.0, "quote_volume": 59.623987, "trades": 3, "taker_buy_volume": 2583.0, "taker_buy_quote": 59.623987}, {"ts": 1770198660000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198720000, "open": 0.02306, "high": 0.02307, "low": 0.02306, "close": 0.02307, "volume": 6261.0, "quote_volume": 144.42816, "trades": 2, "taker_buy_volume": 1311.0, "taker_buy_quote": 30.23166}, {"ts": 1770198780000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198840000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198900000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 4779.0, "quote_volume": 110.25153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770198960000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199020000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199080000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199140000, "open": 0.02304, "high": 0.02306, "low": 0.02304, "close": 0.02306, "volume": 15268.0, "quote_volume": 351.86118, "trades": 3, "taker_buy_volume": 6798.0, "taker_buy_quote": 156.71238}, {"ts": 1770199200000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 3123.2, "quote_volume": 71.98976, "trades": 2, "taker_buy_volume": 3123.2, "taker_buy_quote": 71.98976}, {"ts": 1770199260000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 1731.1, "quote_volume": 39.971099, "trades": 1, "taker_buy_volume": 1731.1, "taker_buy_quote": 39.971099}, {"ts": 1770199320000, "open": 0.02306, "high": 0.02307, "low": 0.02306, "close": 0.02307, "volume": 6148.0, "quote_volume": 141.80836, "trades": 3, "taker_buy_volume": 6148.0, "taker_buy_quote": 141.80836}, {"ts": 1770199380000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199440000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 350.4, "quote_volume": 8.080224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199500000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 2628.9, "quote_volume": 60.622434, "trades": 1, "taker_buy_volume": 2628.9, "taker_buy_quote": 60.622434}, {"ts": 1770199560000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199620000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 278.8, "quote_volume": 6.431916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199680000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 4950.0, "quote_volume": 113.9985, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 113.9985}, {"ts": 1770199740000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199800000, "open": 0.02303, "high": 0.02304, "low": 0.02303, "close": 0.02304, "volume": 26291.6, "quote_volume": 605.641848, "trades": 9, "taker_buy_volume": 17282.2, "taker_buy_quote": 398.155366}, {"ts": 1770199860000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199920000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770199980000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200040000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200100000, "open": 0.02304, "high": 0.02304, "low": 0.02304, "close": 0.02304, "volume": 629.9, "quote_volume": 14.512896, "trades": 1, "taker_buy_volume": 629.9, "taker_buy_quote": 14.512896}, {"ts": 1770200160000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 4950.0, "quote_volume": 114.147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200220000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200280000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200340000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200400000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200460000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200520000, "open": 0.02306, "high": 0.02306, "low": 0.02303, "close": 0.02303, "volume": 13066.7, "quote_volume": 301.036657, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200580000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200640000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200700000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200760000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 2411.4, "quote_volume": 55.534542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200820000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200880000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770200940000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 14610.9, "quote_volume": 337.073463, "trades": 2, "taker_buy_volume": 14610.9, "taker_buy_quote": 337.073463}, {"ts": 1770201000000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 2269.5, "quote_volume": 52.357365, "trades": 1, "taker_buy_volume": 2269.5, "taker_buy_quote": 52.357365}, {"ts": 1770201060000, "open": 0.0231, "high": 0.0231, "low": 0.0231, "close": 0.0231, "volume": 14592.0, "quote_volume": 337.0752, "trades": 1, "taker_buy_volume": 14592.0, "taker_buy_quote": 337.0752}, {"ts": 1770201120000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 2359.2, "quote_volume": 54.473928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201180000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201240000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201300000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201360000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201420000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201480000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201540000, "open": 0.02309, "high": 0.02309, "low": 0.02309, "close": 0.02309, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201600000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 10794.5, "quote_volume": 249.029115, "trades": 4, "taker_buy_volume": 10794.5, "taker_buy_quote": 249.029115}, {"ts": 1770201660000, "open": 0.02307, "high": 0.02307, "low": 0.02307, "close": 0.02307, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201720000, "open": 0.02306, "high": 0.02306, "low": 0.02306, "close": 0.02306, "volume": 1064.5, "quote_volume": 24.54737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201780000, "open": 0.02303, "high": 0.02303, "low": 0.02302, "close": 0.02302, "volume": 44339.7, "quote_volume": 1020.923291, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201840000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 4950.0, "quote_volume": 113.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201900000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770201960000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202020000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202080000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202140000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202200000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202260000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202320000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202380000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202440000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202500000, "open": 0.02303, "high": 0.02303, "low": 0.02303, "close": 0.02303, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202560000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 4950.0, "quote_volume": 114.0975, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 114.0975}, {"ts": 1770202620000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202680000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202740000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 6837.8, "quote_volume": 157.61129, "trades": 2, "taker_buy_volume": 6837.8, "taker_buy_quote": 157.61129}, {"ts": 1770202800000, "open": 0.02305, "high": 0.02305, "low": 0.02305, "close": 0.02305, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202860000, "open": 0.02302, "high": 0.02302, "low": 0.02302, "close": 0.02302, "volume": 2663.9, "quote_volume": 61.322978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770202920000, "open": 0.02297, "high": 0.02298, "low": 0.02294, "close": 0.02298, "volume": 142717.0, "quote_volume": 3276.208302, "trades": 31, "taker_buy_volume": 24350.5, "taker_buy_quote": 559.457188}, {"ts": 1770202980000, "open": 0.02291, "high": 0.02294, "low": 0.02282, "close": 0.02294, "volume": 406041.2, "quote_volume": 9285.09613, "trades": 115, "taker_buy_volume": 161734.3, "taker_buy_quote": 3699.452485}, {"ts": 1770203040000, "open": 0.02295, "high": 0.02295, "low": 0.02292, "close": 0.02292, "volume": 3748.0, "quote_volume": 85.99407, "trades": 6, "taker_buy_volume": 3748.0, "taker_buy_quote": 85.99407}, {"ts": 1770203100000, "open": 0.02291, "high": 0.02291, "low": 0.0228, "close": 0.02282, "volume": 327460.5, "quote_volume": 7481.949775, "trades": 74, "taker_buy_volume": 60528.2, "taker_buy_quote": 1383.519485}, {"ts": 1770203160000, "open": 0.02283, "high": 0.02285, "low": 0.02274, "close": 0.02278, "volume": 281668.5, "quote_volume": 6417.474895, "trades": 68, "taker_buy_volume": 128587.3, "taker_buy_quote": 2930.793056}, {"ts": 1770203220000, "open": 0.02279, "high": 0.02279, "low": 0.02272, "close": 0.02272, "volume": 84440.9, "quote_volume": 1919.526632, "trades": 10, "taker_buy_volume": 521.0, "taker_buy_quote": 11.87359}, {"ts": 1770203280000, "open": 0.02274, "high": 0.02279, "low": 0.02273, "close": 0.02279, "volume": 94466.6, "quote_volume": 2151.13279, "trades": 17, "taker_buy_volume": 94466.6, "taker_buy_quote": 2151.13279}, {"ts": 1770203340000, "open": 0.02277, "high": 0.02278, "low": 0.02274, "close": 0.02274, "volume": 65817.9, "quote_volume": 1499.058192, "trades": 7, "taker_buy_volume": 3043.0, "taker_buy_quote": 69.28911}, {"ts": 1770203400000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 3899.3, "quote_volume": 88.670082, "trades": 2, "taker_buy_volume": 3899.3, "taker_buy_quote": 88.670082}, {"ts": 1770203460000, "open": 0.02277, "high": 0.02279, "low": 0.02277, "close": 0.02279, "volume": 9715.6, "quote_volume": 221.252542, "trades": 38, "taker_buy_volume": 9715.6, "taker_buy_quote": 221.252542}, {"ts": 1770203520000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 5851.3, "quote_volume": 133.058562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203580000, "open": 0.02271, "high": 0.02271, "low": 0.02267, "close": 0.02271, "volume": 145227.6, "quote_volume": 3293.014891, "trades": 25, "taker_buy_volume": 16706.5, "taker_buy_quote": 379.040169}, {"ts": 1770203640000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 2447.2, "quote_volume": 55.624856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203700000, "open": 0.02274, "high": 0.02281, "low": 0.02274, "close": 0.0228, "volume": 9967.9, "quote_volume": 227.060724, "trades": 7, "taker_buy_volume": 6987.9, "taker_buy_quote": 159.096906}, {"ts": 1770203760000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203820000, "open": 0.02274, "high": 0.02276, "low": 0.02274, "close": 0.02276, "volume": 5521.4, "quote_volume": 125.655636, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 112.662}, {"ts": 1770203880000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 694.0, "quote_volume": 15.76768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770203940000, "open": 0.02274, "high": 0.02275, "low": 0.02274, "close": 0.02275, "volume": 1204.1, "quote_volume": 27.387715, "trades": 2, "taker_buy_volume": 556.0, "taker_buy_quote": 12.64344}, {"ts": 1770204000000, "open": 0.02277, "high": 0.02284, "low": 0.02277, "close": 0.0228, "volume": 276738.9, "quote_volume": 6316.190971, "trades": 28, "taker_buy_volume": 260254.5, "taker_buy_quote": 5940.346651}, {"ts": 1770204060000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 7217.7, "quote_volume": 164.924445, "trades": 2, "taker_buy_volume": 4339.8, "taker_buy_quote": 99.16443}, {"ts": 1770204120000, "open": 0.02286, "high": 0.02286, "low": 0.02281, "close": 0.02281, "volume": 57053.5, "quote_volume": 1302.462613, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204180000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 4950.0, "quote_volume": 112.9095, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 112.9095}, {"ts": 1770204240000, "open": 0.02284, "high": 0.02284, "low": 0.02284, "close": 0.02284, "volume": 839.4, "quote_volume": 19.171896, "trades": 1, "taker_buy_volume": 839.4, "taker_buy_quote": 19.171896}, {"ts": 1770204300000, "open": 0.02291, "high": 0.02293, "low": 0.02291, "close": 0.02292, "volume": 12850.5, "quote_volume": 294.585228, "trades": 4, "taker_buy_volume": 10700.9, "taker_buy_quote": 245.316396}, {"ts": 1770204360000, "open": 0.02288, "high": 0.02288, "low": 0.02287, "close": 0.02287, "volume": 4981.1, "quote_volume": 113.934147, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 37.50032}, {"ts": 1770204420000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204480000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 686.1, "quote_volume": 15.677385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204540000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 1856.2, "quote_volume": 42.41417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204600000, "open": 0.02284, "high": 0.02286, "low": 0.02284, "close": 0.02286, "volume": 17643.9, "quote_volume": 403.297564, "trades": 6, "taker_buy_volume": 14616.3, "taker_buy_quote": 334.128618}, {"ts": 1770204660000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204720000, "open": 0.02283, "high": 0.02285, "low": 0.02283, "close": 0.02285, "volume": 1894.9, "quote_volume": 43.293347, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 37.45115}, {"ts": 1770204780000, "open": 0.02285, "high": 0.02285, "low": 0.02285, "close": 0.02285, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204840000, "open": 0.02286, "high": 0.02289, "low": 0.02285, "close": 0.02289, "volume": 4130.5, "quote_volume": 94.428767, "trades": 3, "taker_buy_volume": 2400.3, "taker_buy_quote": 54.893697}, {"ts": 1770204900000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 3478.0, "quote_volume": 79.61142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770204960000, "open": 0.02289, "high": 0.02305, "low": 0.02289, "close": 0.02305, "volume": 242269.4, "quote_volume": 5558.927754, "trades": 58, "taker_buy_volume": 217763.4, "taker_buy_quote": 4995.709538}, {"ts": 1770205020000, "open": 0.02303, "high": 0.02303, "low": 0.02294, "close": 0.02295, "volume": 5598.4, "quote_volume": 128.662575, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205080000, "open": 0.02295, "high": 0.02295, "low": 0.02293, "close": 0.02293, "volume": 3389.9, "quote_volume": 77.759319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205140000, "open": 0.02295, "high": 0.02295, "low": 0.02292, "close": 0.02292, "volume": 11399.2, "quote_volume": 261.437794, "trades": 9, "taker_buy_volume": 3632.9, "taker_buy_quote": 83.375055}, {"ts": 1770205200000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 951.2, "quote_volume": 21.791992, "trades": 1, "taker_buy_volume": 951.2, "taker_buy_quote": 21.791992}, {"ts": 1770205260000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 12143.5, "quote_volume": 278.207585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205320000, "open": 0.02289, "high": 0.02289, "low": 0.02288, "close": 0.02289, "volume": 4470.0, "quote_volume": 102.31343, "trades": 8, "taker_buy_volume": 3983.0, "taker_buy_quote": 91.17087}, {"ts": 1770205380000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205440000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205500000, "open": 0.0229, "high": 0.02291, "low": 0.0229, "close": 0.0229, "volume": 9566.2, "quote_volume": 219.089199, "trades": 6, "taker_buy_volume": 2321.9, "taker_buy_quote": 53.194729}, {"ts": 1770205560000, "open": 0.02291, "high": 0.02294, "low": 0.02291, "close": 0.02294, "volume": 21432.6, "quote_volume": 491.431759, "trades": 7, "taker_buy_volume": 16482.6, "taker_buy_quote": 377.928259}, {"ts": 1770205620000, "open": 0.02293, "high": 0.02294, "low": 0.02293, "close": 0.02294, "volume": 1145.0, "quote_volume": 26.260179, "trades": 2, "taker_buy_volume": 532.9, "taker_buy_quote": 12.224726}, {"ts": 1770205680000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 7867.1, "quote_volume": 180.549945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205740000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205800000, "open": 0.02295, "high": 0.02295, "low": 0.02295, "close": 0.02295, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205860000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 4950.0, "quote_volume": 113.4045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205920000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 598.3, "quote_volume": 13.689104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770205980000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206040000, "open": 0.02288, "high": 0.02288, "low": 0.02288, "close": 0.02288, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206100000, "open": 0.0229, "high": 0.0229, "low": 0.02289, "close": 0.0229, "volume": 3230.6, "quote_volume": 73.978055, "trades": 4, "taker_buy_volume": 2962.1, "taker_buy_quote": 67.83209}, {"ts": 1770206160000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 4950.0, "quote_volume": 113.454, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 113.454}, {"ts": 1770206220000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206280000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206340000, "open": 0.02292, "high": 0.02293, "low": 0.0229, "close": 0.0229, "volume": 14693.3, "quote_volume": 336.631856, "trades": 4, "taker_buy_volume": 6826.2, "taker_buy_quote": 156.475266}, {"ts": 1770206400000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1833.8, "quote_volume": 41.99402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206460000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206520000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206580000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206640000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 4950.0, "quote_volume": 113.355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206700000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206760000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206820000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 3113.2, "quote_volume": 71.261148, "trades": 1, "taker_buy_volume": 3113.2, "taker_buy_quote": 71.261148}, {"ts": 1770206880000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770206940000, "open": 0.02289, "high": 0.02289, "low": 0.02289, "close": 0.02289, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207000000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 1830.5, "quote_volume": 41.91845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207060000, "open": 0.0229, "high": 0.0229, "low": 0.0229, "close": 0.0229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207120000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 1761.5, "quote_volume": 40.355965, "trades": 1, "taker_buy_volume": 1761.5, "taker_buy_quote": 40.355965}, {"ts": 1770207180000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207240000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207300000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207360000, "open": 0.02291, "high": 0.02291, "low": 0.02291, "close": 0.02291, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207420000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 1945.1, "quote_volume": 44.581692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207480000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 1823.2, "quote_volume": 41.805976, "trades": 1, "taker_buy_volume": 1823.2, "taker_buy_quote": 41.805976}, {"ts": 1770207540000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207600000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 1067.9, "quote_volume": 24.486947, "trades": 1, "taker_buy_volume": 1067.9, "taker_buy_quote": 24.486947}, {"ts": 1770207660000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207720000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207780000, "open": 0.02293, "high": 0.02293, "low": 0.02293, "close": 0.02293, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207840000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 2742.5, "quote_volume": 62.8581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207900000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770207960000, "open": 0.02292, "high": 0.02292, "low": 0.02292, "close": 0.02292, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208020000, "open": 0.02282, "high": 0.02282, "low": 0.02278, "close": 0.02279, "volume": 68060.7, "quote_volume": 1552.036279, "trades": 17, "taker_buy_volume": 3166.0, "taker_buy_quote": 72.162278}, {"ts": 1770208080000, "open": 0.0228, "high": 0.0228, "low": 0.02277, "close": 0.02277, "volume": 1737.0, "quote_volume": 39.575128, "trades": 3, "taker_buy_volume": 1077.4, "taker_buy_quote": 24.556036}, {"ts": 1770208140000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208200000, "open": 0.02277, "high": 0.02277, "low": 0.02277, "close": 0.02277, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208260000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 656.4, "quote_volume": 14.972484, "trades": 1, "taker_buy_volume": 656.4, "taker_buy_quote": 14.972484}, {"ts": 1770208320000, "open": 0.0228, "high": 0.0228, "low": 0.02279, "close": 0.02279, "volume": 11297.0, "quote_volume": 257.565695, "trades": 8, "taker_buy_volume": 7777.2, "taker_buy_quote": 177.32016}, {"ts": 1770208380000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208440000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 3679.0, "quote_volume": 83.99157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208500000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208560000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208620000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208680000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 434.0, "quote_volume": 9.88652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208740000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208800000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 1039.0, "quote_volume": 23.67881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208860000, "open": 0.0228, "high": 0.0228, "low": 0.02279, "close": 0.02279, "volume": 5603.1, "quote_volume": 127.744149, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208920000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770208980000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209040000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 5974.3, "quote_volume": 136.094554, "trades": 2, "taker_buy_volume": 1024.3, "taker_buy_quote": 23.333554}, {"ts": 1770209100000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 1345.1, "quote_volume": 30.681731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209160000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209220000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209280000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209340000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209400000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209460000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209520000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209580000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209640000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209700000, "open": 0.02281, "high": 0.02281, "low": 0.02281, "close": 0.02281, "volume": 1099.1, "quote_volume": 25.070471, "trades": 1, "taker_buy_volume": 1099.1, "taker_buy_quote": 25.070471}, {"ts": 1770209760000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 4950.0, "quote_volume": 112.959, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209820000, "open": 0.02283, "high": 0.02286, "low": 0.02283, "close": 0.02286, "volume": 9088.8, "quote_volume": 207.527032, "trades": 5, "taker_buy_volume": 6461.4, "taker_buy_quote": 147.534297}, {"ts": 1770209880000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770209940000, "open": 0.02286, "high": 0.02287, "low": 0.02286, "close": 0.02287, "volume": 6846.3, "quote_volume": 156.525381, "trades": 2, "taker_buy_volume": 6846.3, "taker_buy_quote": 156.525381}, {"ts": 1770210000000, "open": 0.02287, "high": 0.02287, "low": 0.02287, "close": 0.02287, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210060000, "open": 0.02284, "high": 0.02284, "low": 0.02281, "close": 0.02282, "volume": 19154.1, "quote_volume": 437.293833, "trades": 8, "taker_buy_volume": 2340.2, "taker_buy_quote": 53.426766}, {"ts": 1770210120000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210180000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210240000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 4950.0, "quote_volume": 112.761, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 112.761}, {"ts": 1770210300000, "open": 0.02279, "high": 0.0228, "low": 0.02279, "close": 0.0228, "volume": 4979.8, "quote_volume": 113.5121, "trades": 3, "taker_buy_volume": 2734.0, "taker_buy_quote": 62.30786}, {"ts": 1770210360000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 3679.0, "quote_volume": 83.99157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210420000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 1610.5, "quote_volume": 36.81603, "trades": 1, "taker_buy_volume": 1610.5, "taker_buy_quote": 36.81603}, {"ts": 1770210480000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210540000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210600000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210660000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210720000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210780000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210840000, "open": 0.02286, "high": 0.02286, "low": 0.02286, "close": 0.02286, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770210900000, "open": 0.02283, "high": 0.02283, "low": 0.02282, "close": 0.02282, "volume": 2348.1, "quote_volume": 53.588561, "trades": 2, "taker_buy_volume": 491.9, "taker_buy_quote": 11.230077}, {"ts": 1770210960000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 11500.4, "quote_volume": 262.094116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211020000, "open": 0.02282, "high": 0.02283, "low": 0.02282, "close": 0.02283, "volume": 30310.5, "quote_volume": 691.878878, "trades": 8, "taker_buy_volume": 30310.5, "taker_buy_quote": 691.878878}, {"ts": 1770211080000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1639.0, "quote_volume": 37.3692, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 37.3692}, {"ts": 1770211140000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 15180.9, "quote_volume": 345.972711, "trades": 7, "taker_buy_volume": 15180.9, "taker_buy_quote": 345.972711}, {"ts": 1770211200000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 1586.3, "quote_volume": 36.056599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211260000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 6500.0, "quote_volume": 148.07, "trades": 3, "taker_buy_volume": 6500.0, "taker_buy_quote": 148.07}, {"ts": 1770211320000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211380000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211440000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211500000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2473.8, "quote_volume": 56.40264, "trades": 1, "taker_buy_volume": 2473.8, "taker_buy_quote": 56.40264}, {"ts": 1770211560000, "open": 0.02278, "high": 0.02278, "low": 0.02278, "close": 0.02278, "volume": 4600.5, "quote_volume": 104.79939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211620000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 1924.5, "quote_volume": 43.859355, "trades": 2, "taker_buy_volume": 1924.5, "taker_buy_quote": 43.859355}, {"ts": 1770211680000, "open": 0.02279, "high": 0.02279, "low": 0.02279, "close": 0.02279, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211740000, "open": 0.02279, "high": 0.02279, "low": 0.02278, "close": 0.02278, "volume": 2677.2, "quote_volume": 61.008364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211800000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 2365.7, "quote_volume": 53.93796, "trades": 2, "taker_buy_volume": 2365.7, "taker_buy_quote": 53.93796}, {"ts": 1770211860000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 1856.2, "quote_volume": 42.32136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211920000, "open": 0.0228, "high": 0.0228, "low": 0.0228, "close": 0.0228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770211980000, "open": 0.02276, "high": 0.02276, "low": 0.02276, "close": 0.02276, "volume": 8036.0, "quote_volume": 182.89936, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 37.30364}, {"ts": 1770212040000, "open": 0.02276, "high": 0.02277, "low": 0.02273, "close": 0.02277, "volume": 26533.0, "quote_volume": 603.56108, "trades": 14, "taker_buy_volume": 15404.0, "taker_buy_quote": 350.420115}, {"ts": 1770212100000, "open": 0.02274, "high": 0.02274, "low": 0.02271, "close": 0.02271, "volume": 5375.4, "quote_volume": 122.097684, "trades": 2, "taker_buy_volume": 5375.4, "taker_buy_quote": 122.097684}, {"ts": 1770212160000, "open": 0.02272, "high": 0.02272, "low": 0.02272, "close": 0.02272, "volume": 5010.8, "quote_volume": 113.845376, "trades": 5, "taker_buy_volume": 2340.2, "taker_buy_quote": 53.169344}, {"ts": 1770212220000, "open": 0.0227, "high": 0.0227, "low": 0.02267, "close": 0.0227, "volume": 31467.9, "quote_volume": 713.79502, "trades": 17, "taker_buy_volume": 3837.0, "taker_buy_quote": 87.06058}, {"ts": 1770212280000, "open": 0.02271, "high": 0.02271, "low": 0.02271, "close": 0.02271, "volume": 33371.0, "quote_volume": 757.85541, "trades": 10, "taker_buy_volume": 1639.0, "taker_buy_quote": 37.22169}, {"ts": 1770212340000, "open": 0.0227, "high": 0.0227, "low": 0.0227, "close": 0.0227, "volume": 6413.9, "quote_volume": 145.59553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212400000, "open": 0.02271, "high": 0.02273, "low": 0.02271, "close": 0.02273, "volume": 3278.0, "quote_volume": 74.47616, "trades": 2, "taker_buy_volume": 3278.0, "taker_buy_quote": 74.47616}, {"ts": 1770212460000, "open": 0.0227, "high": 0.02271, "low": 0.02265, "close": 0.02265, "volume": 6539.2, "quote_volume": 148.361651, "trades": 6, "taker_buy_volume": 4683.0, "taker_buy_quote": 106.300159}, {"ts": 1770212520000, "open": 0.02265, "high": 0.02266, "low": 0.02265, "close": 0.02266, "volume": 5725.5, "quote_volume": 129.732075, "trades": 3, "taker_buy_volume": 5725.5, "taker_buy_quote": 129.732075}, {"ts": 1770212580000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 905.3, "quote_volume": 20.532204, "trades": 1, "taker_buy_volume": 905.3, "taker_buy_quote": 20.532204}, {"ts": 1770212640000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 4950.0, "quote_volume": 112.266, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 112.266}, {"ts": 1770212700000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 1856.2, "quote_volume": 42.098616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212760000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 309.1, "quote_volume": 7.010388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212820000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770212880000, "open": 0.0226, "high": 0.0226, "low": 0.02257, "close": 0.02257, "volume": 12859.7, "quote_volume": 290.539563, "trades": 9, "taker_buy_volume": 2162.9, "taker_buy_quote": 48.819591}, {"ts": 1770212940000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213000000, "open": 0.02255, "high": 0.02255, "low": 0.02254, "close": 0.02254, "volume": 14453.8, "quote_volume": 325.796699, "trades": 6, "taker_buy_volume": 1380.2, "taker_buy_quote": 31.109708}, {"ts": 1770213060000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213120000, "open": 0.02257, "high": 0.02261, "low": 0.02257, "close": 0.02261, "volume": 16545.1, "quote_volume": 373.500491, "trades": 6, "taker_buy_volume": 16112.0, "taker_buy_quote": 363.721093}, {"ts": 1770213180000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 9224.1, "quote_volume": 208.280178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213240000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213300000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213360000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213420000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213480000, "open": 0.02251, "high": 0.02251, "low": 0.02248, "close": 0.02249, "volume": 56654.7, "quote_volume": 1274.827361, "trades": 15, "taker_buy_volume": 3632.7, "taker_buy_quote": 81.699423}, {"ts": 1770213540000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 6425.5, "quote_volume": 144.44524, "trades": 1, "taker_buy_volume": 6425.5, "taker_buy_quote": 144.44524}, {"ts": 1770213600000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770213660000, "open": 0.02248, "high": 0.02251, "low": 0.02248, "close": 0.02249, "volume": 26169.7, "quote_volume": 588.449948, "trades": 7, "taker_buy_volume": 15229.0, "taker_buy_quote": 342.3807}, {"ts": 1770213720000, "open": 0.0225, "high": 0.02251, "low": 0.02247, "close": 0.02251, "volume": 13475.3, "quote_volume": 303.08287, "trades": 11, "taker_buy_volume": 833.0, "taker_buy_quote": 18.74842}, {"ts": 1770213780000, "open": 0.0225, "high": 0.02251, "low": 0.0225, "close": 0.02251, "volume": 1457.8, "quote_volume": 32.80669, "trades": 2, "taker_buy_volume": 838.8, "taker_buy_quote": 18.873}, {"ts": 1770213840000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 593.1, "quote_volume": 13.338819, "trades": 1, "taker_buy_volume": 593.1, "taker_buy_quote": 13.338819}, {"ts": 1770213900000, "open": 0.02257, "high": 0.02259, "low": 0.02257, "close": 0.02259, "volume": 2822.7, "quote_volume": 63.741119, "trades": 2, "taker_buy_volume": 2822.7, "taker_buy_quote": 63.741119}, {"ts": 1770213960000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 2962.3, "quote_volume": 66.829488, "trades": 1, "taker_buy_volume": 2962.3, "taker_buy_quote": 66.829488}, {"ts": 1770214020000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214080000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 1255.1, "quote_volume": 28.327607, "trades": 2, "taker_buy_volume": 454.7, "taker_buy_quote": 10.262579}, {"ts": 1770214140000, "open": 0.02253, "high": 0.02253, "low": 0.02249, "close": 0.02249, "volume": 14901.6, "quote_volume": 335.591436, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 953.0, "quote_volume": 21.4425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214260000, "open": 0.02252, "high": 0.02254, "low": 0.02252, "close": 0.02254, "volume": 2389.5, "quote_volume": 53.835427, "trades": 3, "taker_buy_volume": 2389.5, "taker_buy_quote": 53.835427}, {"ts": 1770214320000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 758.8, "quote_volume": 17.118528, "trades": 1, "taker_buy_volume": 758.8, "taker_buy_quote": 17.118528}, {"ts": 1770214380000, "open": 0.02258, "high": 0.02258, "low": 0.02256, "close": 0.02256, "volume": 3590.9, "quote_volume": 81.024622, "trades": 5, "taker_buy_volume": 3590.9, "taker_buy_quote": 81.024622}, {"ts": 1770214440000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214500000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 4427.5, "quote_volume": 99.8844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214560000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214620000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214680000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214740000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214800000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214860000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 340.2, "quote_volume": 7.668108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214920000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1285.9, "quote_volume": 28.93275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770214980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215100000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 5908.1, "quote_volume": 132.636845, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215160000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 57607.4, "quote_volume": 1292.710056, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215220000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215280000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770215340000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 6487.5, "quote_volume": 145.774125, "trades": 3, "taker_buy_volume": 6487.5, "taker_buy_quote": 145.774125}, {"ts": 1770215400000, "open": 0.02243, "high": 0.02243, "low": 0.02242, "close": 0.02242, "volume": 7493.6, "quote_volume": 168.031948, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 110.979}, {"ts": 1770215460000, "open": 0.02241, "high": 0.02241, "low": 0.0223, "close": 0.02233, "volume": 93505.5, "quote_volume": 2088.406436, "trades": 28, "taker_buy_volume": 8685.5, "taker_buy_quote": 194.351384}, {"ts": 1770215520000, "open": 0.02237, "high": 0.02237, "low": 0.02233, "close": 0.02233, "volume": 3273.0, "quote_volume": 73.167866, "trades": 6, "taker_buy_volume": 1870.2, "taker_buy_quote": 41.836374}, {"ts": 1770215580000, "open": 0.02235, "high": 0.02235, "low": 0.02227, "close": 0.02228, "volume": 16980.3, "quote_volume": 379.131721, "trades": 13, "taker_buy_volume": 16389.9, "taker_buy_quote": 365.983513}, {"ts": 1770215640000, "open": 0.02227, "high": 0.02228, "low": 0.02227, "close": 0.02228, "volume": 8273.4, "quote_volume": 184.319536, "trades": 5, "taker_buy_volume": 7091.8, "taker_buy_quote": 158.005304}, {"ts": 1770215700000, "open": 0.02229, "high": 0.02253, "low": 0.02229, "close": 0.02253, "volume": 154215.1, "quote_volume": 3457.992614, "trades": 50, "taker_buy_volume": 125703.2, "taker_buy_quote": 2819.09262}, {"ts": 1770215760000, "open": 0.02249, "high": 0.02271, "low": 0.02249, "close": 0.02262, "volume": 27111.1, "quote_volume": 613.209115, "trades": 22, "taker_buy_volume": 18400.3, "taker_buy_quote": 416.60327}, {"ts": 1770215820000, "open": 0.02263, "high": 0.02267, "low": 0.02253, "close": 0.02253, "volume": 91893.2, "quote_volume": 2073.456867, "trades": 29, "taker_buy_volume": 2698.5, "taker_buy_quote": 60.953833}, {"ts": 1770215880000, "open": 0.02258, "high": 0.02261, "low": 0.02255, "close": 0.02261, "volume": 14077.9, "quote_volume": 318.178924, "trades": 7, "taker_buy_volume": 2373.7, "taker_buy_quote": 53.585553}, {"ts": 1770215940000, "open": 0.02263, "high": 0.02265, "low": 0.02256, "close": 0.02258, "volume": 42293.2, "quote_volume": 956.381848, "trades": 18, "taker_buy_volume": 17802.6, "taker_buy_quote": 402.29392}, {"ts": 1770216000000, "open": 0.02261, "high": 0.02261, "low": 0.0225, "close": 0.0225, "volume": 51831.5, "quote_volume": 1169.221536, "trades": 17, "taker_buy_volume": 1781.6, "taker_buy_quote": 40.17508}, {"ts": 1770216060000, "open": 0.02251, "high": 0.02254, "low": 0.0225, "close": 0.02252, "volume": 79391.5, "quote_volume": 1788.244056, "trades": 30, "taker_buy_volume": 25530.4, "taker_buy_quote": 574.857199}, {"ts": 1770216120000, "open": 0.02249, "high": 0.0226, "low": 0.02249, "close": 0.0226, "volume": 38345.3, "quote_volume": 865.90473, "trades": 8, "taker_buy_volume": 38345.3, "taker_buy_quote": 865.90473}, {"ts": 1770216180000, "open": 0.02263, "high": 0.02268, "low": 0.02259, "close": 0.02259, "volume": 25421.7, "quote_volume": 574.970006, "trades": 14, "taker_buy_volume": 6285.5, "taker_buy_quote": 142.55514}, {"ts": 1770216240000, "open": 0.02255, "high": 0.02258, "low": 0.02255, "close": 0.02257, "volume": 15906.3, "quote_volume": 358.766985, "trades": 9, "taker_buy_volume": 9283.4, "taker_buy_quote": 209.42059}, {"ts": 1770216300000, "open": 0.02253, "high": 0.02253, "low": 0.02251, "close": 0.02251, "volume": 4248.7, "quote_volume": 95.651105, "trades": 2, "taker_buy_volume": 4248.7, "taker_buy_quote": 95.651105}, {"ts": 1770216360000, "open": 0.02256, "high": 0.02256, "low": 0.02255, "close": 0.02255, "volume": 4320.5, "quote_volume": 97.4461, "trades": 3, "taker_buy_volume": 1332.9, "taker_buy_quote": 30.070224}, {"ts": 1770216420000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 6447.3, "quote_volume": 145.773453, "trades": 1, "taker_buy_volume": 6447.3, "taker_buy_quote": 145.773453}, {"ts": 1770216480000, "open": 0.02266, "high": 0.02267, "low": 0.02266, "close": 0.02266, "volume": 5936.8, "quote_volume": 134.533932, "trades": 3, "taker_buy_volume": 5332.4, "taker_buy_quote": 120.832184}, {"ts": 1770216540000, "open": 0.02269, "high": 0.02273, "low": 0.02269, "close": 0.0227, "volume": 44818.2, "quote_volume": 1017.349878, "trades": 17, "taker_buy_volume": 37840.6, "taker_buy_quote": 858.925364}, {"ts": 1770216600000, "open": 0.02263, "high": 0.02263, "low": 0.02252, "close": 0.02257, "volume": 122228.2, "quote_volume": 2759.084225, "trades": 54, "taker_buy_volume": 21241.5, "taker_buy_quote": 479.568619}, {"ts": 1770216660000, "open": 0.02253, "high": 0.02253, "low": 0.02251, "close": 0.02251, "volume": 1844.6, "quote_volume": 41.53517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770216720000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 506.4, "quote_volume": 11.399064, "trades": 1, "taker_buy_volume": 506.4, "taker_buy_quote": 11.399064}, {"ts": 1770216780000, "open": 0.02241, "high": 0.02244, "low": 0.02241, "close": 0.02244, "volume": 20631.8, "quote_volume": 462.578101, "trades": 8, "taker_buy_volume": 8264.8, "taker_buy_quote": 185.433631}, {"ts": 1770216840000, "open": 0.02246, "high": 0.02248, "low": 0.02246, "close": 0.02248, "volume": 17118.2, "quote_volume": 384.604464, "trades": 2, "taker_buy_volume": 17118.2, "taker_buy_quote": 384.604464}, {"ts": 1770216900000, "open": 0.02253, "high": 0.02257, "low": 0.02253, "close": 0.02257, "volume": 1706.4, "quote_volume": 38.466112, "trades": 2, "taker_buy_volume": 1183.4, "taker_buy_quote": 26.662002}, {"ts": 1770216960000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217020000, "open": 0.02241, "high": 0.02243, "low": 0.02241, "close": 0.02241, "volume": 30595.1, "quote_volume": 685.775729, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217080000, "open": 0.02239, "high": 0.02239, "low": 0.02232, "close": 0.02232, "volume": 31865.9, "quote_volume": 713.246188, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217140000, "open": 0.02234, "high": 0.02234, "low": 0.0223, "close": 0.02232, "volume": 13410.1, "quote_volume": 299.202, "trades": 4, "taker_buy_volume": 7201.1, "taker_buy_quote": 160.7413}, {"ts": 1770217200000, "open": 0.02231, "high": 0.02232, "low": 0.02231, "close": 0.02232, "volume": 1577.7, "quote_volume": 35.204017, "trades": 3, "taker_buy_volume": 553.0, "taker_buy_quote": 12.34296}, {"ts": 1770217260000, "open": 0.0223, "high": 0.0223, "low": 0.02223, "close": 0.02226, "volume": 42562.7, "quote_volume": 946.747588, "trades": 11, "taker_buy_volume": 5975.4, "taker_buy_quote": 133.039484}, {"ts": 1770217320000, "open": 0.02222, "high": 0.02223, "low": 0.02218, "close": 0.02223, "volume": 86052.4, "quote_volume": 1911.64599, "trades": 22, "taker_buy_volume": 18983.4, "taker_buy_quote": 421.905874}, {"ts": 1770217380000, "open": 0.02222, "high": 0.0225, "low": 0.02222, "close": 0.02247, "volume": 115998.0, "quote_volume": 2597.08364, "trades": 41, "taker_buy_volume": 104330.0, "taker_buy_quote": 2335.413166}, {"ts": 1770217440000, "open": 0.02246, "high": 0.02246, "low": 0.02239, "close": 0.02239, "volume": 12386.8, "quote_volume": 277.523115, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217500000, "open": 0.02244, "high": 0.02253, "low": 0.02244, "close": 0.02245, "volume": 34487.0, "quote_volume": 776.765316, "trades": 8, "taker_buy_volume": 32575.1, "taker_buy_quote": 733.821321}, {"ts": 1770217560000, "open": 0.02237, "high": 0.02238, "low": 0.02229, "close": 0.02235, "volume": 28806.8, "quote_volume": 643.16178, "trades": 8, "taker_buy_volume": 13400.2, "taker_buy_quote": 299.504028}, {"ts": 1770217620000, "open": 0.02238, "high": 0.02242, "low": 0.02238, "close": 0.02241, "volume": 5523.8, "quote_volume": 123.762063, "trades": 4, "taker_buy_volume": 1061.5, "taker_buy_quote": 23.75637}, {"ts": 1770217680000, "open": 0.02251, "high": 0.02256, "low": 0.02251, "close": 0.02253, "volume": 3982.4, "quote_volume": 89.740235, "trades": 5, "taker_buy_volume": 2518.4, "taker_buy_quote": 56.756315}, {"ts": 1770217740000, "open": 0.02247, "high": 0.02263, "low": 0.02247, "close": 0.02259, "volume": 40366.3, "quote_volume": 910.909242, "trades": 18, "taker_buy_volume": 26217.1, "taker_buy_quote": 591.798078}, {"ts": 1770217800000, "open": 0.0226, "high": 0.0226, "low": 0.02254, "close": 0.02254, "volume": 18400.8, "quote_volume": 414.914736, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217860000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770217920000, "open": 0.02263, "high": 0.02264, "low": 0.02259, "close": 0.0226, "volume": 5732.6, "quote_volume": 129.722104, "trades": 4, "taker_buy_volume": 4426.6, "taker_buy_quote": 100.209584}, {"ts": 1770217980000, "open": 0.02251, "high": 0.02252, "low": 0.02251, "close": 0.02252, "volume": 1424.2, "quote_volume": 32.06588, "trades": 2, "taker_buy_volume": 1424.2, "taker_buy_quote": 32.06588}, {"ts": 1770218040000, "open": 0.02252, "high": 0.02253, "low": 0.02248, "close": 0.02253, "volume": 14562.0, "quote_volume": 327.80371, "trades": 9, "taker_buy_volume": 6311.6, "taker_buy_quote": 142.121942}, {"ts": 1770218100000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 4446.3, "quote_volume": 100.04175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218160000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218220000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 4509.6, "quote_volume": 101.285616, "trades": 2, "taker_buy_volume": 4509.6, "taker_buy_quote": 101.285616}, {"ts": 1770218280000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218340000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218400000, "open": 0.02241, "high": 0.02241, "low": 0.0224, "close": 0.0224, "volume": 8852.3, "quote_volume": 198.374431, "trades": 4, "taker_buy_volume": 561.2, "taker_buy_quote": 12.57088}, {"ts": 1770218460000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218520000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770218580000, "open": 0.02253, "high": 0.0226, "low": 0.02252, "close": 0.0226, "volume": 9324.1, "quote_volume": 210.389754, "trades": 6, "taker_buy_volume": 7663.3, "taker_buy_quote": 172.97751}, {"ts": 1770218640000, "open": 0.02256, "high": 0.02261, "low": 0.02256, "close": 0.02258, "volume": 6785.6, "quote_volume": 153.229067, "trades": 7, "taker_buy_volume": 6073.7, "taker_buy_quote": 137.151012}, {"ts": 1770218700000, "open": 0.02257, "high": 0.02258, "low": 0.02253, "close": 0.02253, "volume": 3833.4, "quote_volume": 86.514012, "trades": 3, "taker_buy_volume": 3278.0, "taker_buy_quote": 74.00085}, {"ts": 1770218760000, "open": 0.0226, "high": 0.02263, "low": 0.02253, "close": 0.02253, "volume": 5056.3, "quote_volume": 114.315615, "trades": 6, "taker_buy_volume": 4751.5, "taker_buy_quote": 107.436279}, {"ts": 1770218820000, "open": 0.02246, "high": 0.02246, "low": 0.02245, "close": 0.02245, "volume": 1461.7, "quote_volume": 32.824745, "trades": 3, "taker_buy_volume": 503.7, "taker_buy_quote": 11.308065}, {"ts": 1770218880000, "open": 0.02242, "high": 0.02243, "low": 0.02242, "close": 0.02243, "volume": 7601.1, "quote_volume": 170.427654, "trades": 4, "taker_buy_volume": 7601.1, "taker_buy_quote": 170.427654}, {"ts": 1770218940000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219000000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219060000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219120000, "open": 0.02238, "high": 0.02238, "low": 0.02235, "close": 0.02235, "volume": 16487.0, "quote_volume": 368.829832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219180000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219240000, "open": 0.02224, "high": 0.02224, "low": 0.02219, "close": 0.02219, "volume": 7116.0, "quote_volume": 158.208383, "trades": 5, "taker_buy_volume": 5985.0, "taker_buy_quote": 133.098687}, {"ts": 1770219300000, "open": 0.02216, "high": 0.02216, "low": 0.02212, "close": 0.02212, "volume": 10480.7, "quote_volume": 232.046116, "trades": 11, "taker_buy_volume": 1222.7, "taker_buy_quote": 27.083032}, {"ts": 1770219360000, "open": 0.02212, "high": 0.02212, "low": 0.02206, "close": 0.02212, "volume": 23684.3, "quote_volume": 523.127313, "trades": 19, "taker_buy_volume": 15740.5, "taker_buy_quote": 347.692572}, {"ts": 1770219420000, "open": 0.02216, "high": 0.02216, "low": 0.02209, "close": 0.02209, "volume": 3207.8, "quote_volume": 70.95094, "trades": 5, "taker_buy_volume": 2238.0, "taker_buy_quote": 49.52142}, {"ts": 1770219480000, "open": 0.02208, "high": 0.02226, "low": 0.02206, "close": 0.02225, "volume": 156504.9, "quote_volume": 3467.51906, "trades": 49, "taker_buy_volume": 140270.6, "taker_buy_quote": 3106.803955}, {"ts": 1770219540000, "open": 0.02225, "high": 0.02235, "low": 0.02224, "close": 0.02224, "volume": 9948.5, "quote_volume": 221.885037, "trades": 14, "taker_buy_volume": 5430.3, "taker_buy_quote": 121.211308}, {"ts": 1770219600000, "open": 0.02223, "high": 0.02233, "low": 0.02223, "close": 0.02233, "volume": 3514.5, "quote_volume": 78.2594, "trades": 5, "taker_buy_volume": 2708.4, "taker_buy_quote": 60.339797}, {"ts": 1770219660000, "open": 0.02237, "high": 0.02244, "low": 0.02233, "close": 0.02237, "volume": 107506.5, "quote_volume": 2405.367415, "trades": 44, "taker_buy_volume": 11046.6, "taker_buy_quote": 247.119513}, {"ts": 1770219720000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1886.6, "quote_volume": 42.07118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219840000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 249.6, "quote_volume": 5.563584, "trades": 1, "taker_buy_volume": 249.6, "taker_buy_quote": 5.563584}, {"ts": 1770219900000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 663.6, "quote_volume": 14.785008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770219960000, "open": 0.02219, "high": 0.02222, "low": 0.02218, "close": 0.02222, "volume": 9031.4, "quote_volume": 200.404388, "trades": 8, "taker_buy_volume": 1208.2, "taker_buy_quote": 26.830622}, {"ts": 1770220020000, "open": 0.02227, "high": 0.02227, "low": 0.02224, "close": 0.02224, "volume": 3696.9, "quote_volume": 82.254714, "trades": 3, "taker_buy_volume": 1188.6, "taker_buy_quote": 26.470122}, {"ts": 1770220080000, "open": 0.02221, "high": 0.02224, "low": 0.02221, "close": 0.02224, "volume": 10899.0, "quote_volume": 242.209584, "trades": 5, "taker_buy_volume": 10899.0, "taker_buy_quote": 242.209584}, {"ts": 1770220140000, "open": 0.02219, "high": 0.0222, "low": 0.02219, "close": 0.0222, "volume": 5311.0, "quote_volume": 117.86119, "trades": 4, "taker_buy_volume": 1010.0, "taker_buy_quote": 22.422}, {"ts": 1770220200000, "open": 0.02219, "high": 0.02224, "low": 0.02219, "close": 0.02223, "volume": 3291.6, "quote_volume": 73.094624, "trades": 3, "taker_buy_volume": 698.0, "taker_buy_quote": 15.52352}, {"ts": 1770220260000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 6555.2, "quote_volume": 145.590992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220320000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 9358.6, "quote_volume": 207.854506, "trades": 3, "taker_buy_volume": 9358.6, "taker_buy_quote": 207.854506}, {"ts": 1770220380000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 8418.4, "quote_volume": 187.225216, "trades": 2, "taker_buy_volume": 8418.4, "taker_buy_quote": 187.225216}, {"ts": 1770220440000, "open": 0.02215, "high": 0.02222, "low": 0.02215, "close": 0.02222, "volume": 2508.1, "quote_volume": 55.646192, "trades": 2, "taker_buy_volume": 1311.1, "taker_buy_quote": 29.132642}, {"ts": 1770220500000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 1197.0, "quote_volume": 26.63325, "trades": 1, "taker_buy_volume": 1197.0, "taker_buy_quote": 26.63325}, {"ts": 1770220560000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 4950.0, "quote_volume": 110.2365, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 110.2365}, {"ts": 1770220620000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 6552.3, "quote_volume": 145.592106, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220680000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220740000, "open": 0.02229, "high": 0.02229, "low": 0.02226, "close": 0.02226, "volume": 6382.0, "quote_volume": 142.110795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770220800000, "open": 0.02226, "high": 0.02228, "low": 0.02226, "close": 0.02228, "volume": 21539.0, "quote_volume": 479.591842, "trades": 6, "taker_buy_volume": 21254.6, "taker_buy_quote": 473.258254}, {"ts": 1770220860000, "open": 0.02226, "high": 0.02227, "low": 0.02225, "close": 0.02226, "volume": 51340.4, "quote_volume": 1142.774804, "trades": 16, "taker_buy_volume": 37406.7, "taker_buy_quote": 832.607252}, {"ts": 1770220920000, "open": 0.02225, "high": 0.02227, "low": 0.02224, "close": 0.02226, "volume": 24249.0, "quote_volume": 539.664434, "trades": 12, "taker_buy_volume": 6282.1, "taker_buy_quote": 139.793115}, {"ts": 1770220980000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 847.7, "quote_volume": 18.912187, "trades": 2, "taker_buy_volume": 847.7, "taker_buy_quote": 18.912187}, {"ts": 1770221040000, "open": 0.02229, "high": 0.02231, "low": 0.02227, "close": 0.02227, "volume": 7826.1, "quote_volume": 174.324443, "trades": 3, "taker_buy_volume": 567.8, "taker_buy_quote": 12.667618}, {"ts": 1770221100000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221160000, "open": 0.02239, "high": 0.02239, "low": 0.02235, "close": 0.02235, "volume": 10178.2, "quote_volume": 227.610268, "trades": 6, "taker_buy_volume": 7210.9, "taker_buy_quote": 161.291113}, {"ts": 1770221220000, "open": 0.02229, "high": 0.02229, "low": 0.02228, "close": 0.02228, "volume": 8867.6, "quote_volume": 197.635445, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221280000, "open": 0.02229, "high": 0.02234, "low": 0.02229, "close": 0.02234, "volume": 5672.3, "quote_volume": 126.471682, "trades": 2, "taker_buy_volume": 5672.3, "taker_buy_quote": 126.471682}, {"ts": 1770221340000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 3880.1, "quote_volume": 86.52623, "trades": 1, "taker_buy_volume": 3880.1, "taker_buy_quote": 86.52623}, {"ts": 1770221400000, "open": 0.0223, "high": 0.0223, "low": 0.02222, "close": 0.02225, "volume": 121354.4, "quote_volume": 2701.358517, "trades": 52, "taker_buy_volume": 18149.0, "taker_buy_quote": 403.625763}, {"ts": 1770221460000, "open": 0.02229, "high": 0.02229, "low": 0.02227, "close": 0.02228, "volume": 18556.0, "quote_volume": 413.487986, "trades": 7, "taker_buy_volume": 5810.0, "taker_buy_quote": 129.484106}, {"ts": 1770221520000, "open": 0.0223, "high": 0.02239, "low": 0.02226, "close": 0.02239, "volume": 62654.4, "quote_volume": 1399.283958, "trades": 33, "taker_buy_volume": 23935.7, "taker_buy_quote": 534.581154}, {"ts": 1770221580000, "open": 0.02248, "high": 0.02248, "low": 0.02238, "close": 0.02238, "volume": 3339.4, "quote_volume": 74.918142, "trades": 3, "taker_buy_volume": 1823.7, "taker_buy_quote": 40.996776}, {"ts": 1770221640000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770221700000, "open": 0.02237, "high": 0.02239, "low": 0.02237, "close": 0.02239, "volume": 1959.7, "quote_volume": 43.858747, "trades": 3, "taker_buy_volume": 1012.9, "taker_buy_quote": 22.678831}, {"ts": 1770221760000, "open": 0.02231, "high": 0.02231, "low": 0.02221, "close": 0.02225, "volume": 92222.9, "quote_volume": 2052.620179, "trades": 37, "taker_buy_volume": 17620.6, "taker_buy_quote": 392.056027}, {"ts": 1770221820000, "open": 0.02228, "high": 0.02228, "low": 0.02215, "close": 0.0222, "volume": 134993.6, "quote_volume": 2999.216605, "trades": 39, "taker_buy_volume": 23202.3, "taker_buy_quote": 515.823559}, {"ts": 1770221880000, "open": 0.02219, "high": 0.02224, "low": 0.02211, "close": 0.02223, "volume": 82518.4, "quote_volume": 1830.290655, "trades": 38, "taker_buy_volume": 59772.0, "taker_buy_quote": 1326.55826}, {"ts": 1770221940000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 539.7, "quote_volume": 11.992134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222000000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 474.2, "quote_volume": 10.531982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222060000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222120000, "open": 0.02211, "high": 0.02212, "low": 0.02211, "close": 0.02211, "volume": 11026.0, "quote_volume": 243.78971, "trades": 6, "taker_buy_volume": 485.0, "taker_buy_quote": 10.7282}, {"ts": 1770222180000, "open": 0.02218, "high": 0.02228, "low": 0.02218, "close": 0.02223, "volume": 35778.6, "quote_volume": 796.270533, "trades": 18, "taker_buy_volume": 30924.7, "taker_buy_quote": 688.290464}, {"ts": 1770222240000, "open": 0.02227, "high": 0.02227, "low": 0.02223, "close": 0.02223, "volume": 6127.0, "quote_volume": 136.274681, "trades": 5, "taker_buy_volume": 530.6, "taker_buy_quote": 11.816462}, {"ts": 1770222300000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222360000, "open": 0.02222, "high": 0.02224, "low": 0.02222, "close": 0.02224, "volume": 9057.8, "quote_volume": 201.398784, "trades": 6, "taker_buy_volume": 9057.8, "taker_buy_quote": 201.398784}, {"ts": 1770222420000, "open": 0.02226, "high": 0.02233, "low": 0.02224, "close": 0.02233, "volume": 12029.8, "quote_volume": 268.153491, "trades": 9, "taker_buy_volume": 5808.4, "taker_buy_quote": 129.638672}, {"ts": 1770222480000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222540000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 569.6, "quote_volume": 12.70208, "trades": 1, "taker_buy_volume": 569.6, "taker_buy_quote": 12.70208}, {"ts": 1770222600000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 7909.3, "quote_volume": 176.061018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222660000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222720000, "open": 0.02223, "high": 0.02223, "low": 0.0222, "close": 0.0222, "volume": 13047.9, "quote_volume": 289.868949, "trades": 6, "taker_buy_volume": 6557.5, "taker_buy_quote": 145.773225}, {"ts": 1770222780000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 554.2, "quote_volume": 12.27553, "trades": 1, "taker_buy_volume": 554.2, "taker_buy_quote": 12.27553}, {"ts": 1770222840000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 1000.0, "quote_volume": 22.13, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 22.13}, {"ts": 1770222900000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 412.2, "quote_volume": 9.117864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770222960000, "open": 0.02212, "high": 0.02212, "low": 0.02209, "close": 0.02209, "volume": 3071.8, "quote_volume": 67.89463, "trades": 6, "taker_buy_volume": 1187.1, "taker_buy_quote": 26.223039}, {"ts": 1770223020000, "open": 0.02207, "high": 0.02211, "low": 0.02207, "close": 0.02211, "volume": 38600.1, "quote_volume": 853.053973, "trades": 11, "taker_buy_volume": 36307.8, "taker_buy_quote": 802.462912}, {"ts": 1770223080000, "open": 0.02211, "high": 0.02211, "low": 0.02208, "close": 0.02209, "volume": 44873.1, "quote_volume": 991.477949, "trades": 17, "taker_buy_volume": 19728.6, "taker_buy_quote": 435.863726}, {"ts": 1770223140000, "open": 0.02205, "high": 0.02205, "low": 0.02203, "close": 0.02203, "volume": 21032.5, "quote_volume": 463.394975, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223200000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 3328.1, "quote_volume": 73.417886, "trades": 1, "taker_buy_volume": 3328.1, "taker_buy_quote": 73.417886}, {"ts": 1770223260000, "open": 0.02205, "high": 0.02209, "low": 0.02205, "close": 0.02207, "volume": 62110.5, "quote_volume": 1370.256089, "trades": 21, "taker_buy_volume": 41762.2, "taker_buy_quote": 920.961585}, {"ts": 1770223320000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 22949.9, "quote_volume": 506.274794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223380000, "open": 0.02207, "high": 0.02207, "low": 0.02206, "close": 0.02206, "volume": 20125.9, "quote_volume": 444.02659, "trades": 4, "taker_buy_volume": 4923.6, "taker_buy_quote": 108.663852}, {"ts": 1770223440000, "open": 0.02206, "high": 0.02206, "low": 0.02203, "close": 0.02203, "volume": 15378.3, "quote_volume": 338.786277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223500000, "open": 0.02205, "high": 0.02205, "low": 0.02202, "close": 0.02202, "volume": 26785.8, "quote_volume": 590.32689, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223560000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 1074.8, "quote_volume": 23.731584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223620000, "open": 0.02203, "high": 0.02204, "low": 0.02203, "close": 0.02204, "volume": 21691.6, "quote_volume": 478.06112, "trades": 5, "taker_buy_volume": 21430.9, "taker_buy_quote": 472.315292}, {"ts": 1770223680000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770223740000, "open": 0.02206, "high": 0.02207, "low": 0.02204, "close": 0.02204, "volume": 15703.0, "quote_volume": 346.3249, "trades": 4, "taker_buy_volume": 1639.0, "taker_buy_quote": 36.15634}, {"ts": 1770223800000, "open": 0.02208, "high": 0.0221, "low": 0.02208, "close": 0.02208, "volume": 7420.5, "quote_volume": 163.947172, "trades": 8, "taker_buy_volume": 3698.3, "taker_buy_quote": 81.71664}, {"ts": 1770223860000, "open": 0.02205, "high": 0.02206, "low": 0.02204, "close": 0.02205, "volume": 35407.0, "quote_volume": 780.63125, "trades": 8, "taker_buy_volume": 6243.1, "taker_buy_quote": 137.673286}, {"ts": 1770223920000, "open": 0.02213, "high": 0.02216, "low": 0.02213, "close": 0.02216, "volume": 3992.8, "quote_volume": 88.40237, "trades": 5, "taker_buy_volume": 3992.8, "taker_buy_quote": 88.40237}, {"ts": 1770223980000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224040000, "open": 0.02219, "high": 0.02222, "low": 0.02219, "close": 0.02222, "volume": 2803.1, "quote_volume": 62.213644, "trades": 3, "taker_buy_volume": 2374.6, "taker_buy_quote": 52.692374}, {"ts": 1770224100000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 959.9, "quote_volume": 21.396171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224160000, "open": 0.02224, "high": 0.02224, "low": 0.02222, "close": 0.02224, "volume": 10376.6, "quote_volume": 230.723144, "trades": 7, "taker_buy_volume": 1208.5, "taker_buy_quote": 26.87704}, {"ts": 1770224220000, "open": 0.02228, "high": 0.02232, "low": 0.02228, "close": 0.02232, "volume": 86617.8, "quote_volume": 1931.490328, "trades": 23, "taker_buy_volume": 80160.4, "taker_buy_quote": 1787.501168}, {"ts": 1770224280000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224340000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224400000, "open": 0.02223, "high": 0.02231, "low": 0.02222, "close": 0.02231, "volume": 17761.7, "quote_volume": 395.282447, "trades": 8, "taker_buy_volume": 17338.6, "taker_buy_quote": 385.876934}, {"ts": 1770224460000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224520000, "open": 0.0222, "high": 0.02221, "low": 0.0222, "close": 0.02221, "volume": 10000.0, "quote_volume": 222.0505, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 222.0505}, {"ts": 1770224580000, "open": 0.02219, "high": 0.02223, "low": 0.02219, "close": 0.0222, "volume": 16114.8, "quote_volume": 357.888408, "trades": 8, "taker_buy_volume": 14933.6, "taker_buy_quote": 331.658122}, {"ts": 1770224640000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 532.8, "quote_volume": 11.82816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770224700000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 1639.0, "quote_volume": 36.45136, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 36.45136}, {"ts": 1770224760000, "open": 0.02214, "high": 0.02214, "low": 0.02213, "close": 0.02214, "volume": 2811.3, "quote_volume": 62.233292, "trades": 3, "taker_buy_volume": 961.8, "taker_buy_quote": 21.294252}, {"ts": 1770224820000, "open": 0.02216, "high": 0.02216, "low": 0.02208, "close": 0.02212, "volume": 63909.9, "quote_volume": 1413.517177, "trades": 21, "taker_buy_volume": 4211.6, "taker_buy_quote": 93.176898}, {"ts": 1770224880000, "open": 0.02213, "high": 0.02217, "low": 0.02213, "close": 0.02215, "volume": 10550.6, "quote_volume": 233.826268, "trades": 5, "taker_buy_volume": 9832.3, "taker_buy_quote": 217.915923}, {"ts": 1770224940000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225000000, "open": 0.02212, "high": 0.02212, "low": 0.02208, "close": 0.02208, "volume": 50912.7, "quote_volume": 1125.162466, "trades": 19, "taker_buy_volume": 4950.0, "taker_buy_quote": 109.3455}, {"ts": 1770225060000, "open": 0.02208, "high": 0.02212, "low": 0.02208, "close": 0.02212, "volume": 5300.3, "quote_volume": 117.044636, "trades": 2, "taker_buy_volume": 5300.3, "taker_buy_quote": 117.044636}, {"ts": 1770225120000, "open": 0.02218, "high": 0.02222, "low": 0.02218, "close": 0.02222, "volume": 6191.7, "quote_volume": 137.514014, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 36.35302}, {"ts": 1770225180000, "open": 0.02229, "high": 0.02233, "low": 0.02229, "close": 0.02233, "volume": 37208.0, "quote_volume": 829.597344, "trades": 9, "taker_buy_volume": 9144.6, "taker_buy_quote": 204.043338}, {"ts": 1770225240000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225300000, "open": 0.0223, "high": 0.02241, "low": 0.0223, "close": 0.0224, "volume": 15332.8, "quote_volume": 342.936674, "trades": 11, "taker_buy_volume": 13711.6, "taker_buy_quote": 306.671482}, {"ts": 1770225360000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 425.0, "quote_volume": 9.4775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225420000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225480000, "open": 0.02225, "high": 0.02226, "low": 0.02225, "close": 0.02226, "volume": 1095.5, "quote_volume": 24.378479, "trades": 2, "taker_buy_volume": 1095.5, "taker_buy_quote": 24.378479}, {"ts": 1770225540000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 8854.7, "quote_volume": 196.839981, "trades": 2, "taker_buy_volume": 676.6, "taker_buy_quote": 15.040818}, {"ts": 1770225600000, "open": 0.0222, "high": 0.0222, "low": 0.02218, "close": 0.02218, "volume": 21153.9, "quote_volume": 469.446356, "trades": 15, "taker_buy_volume": 1959.3, "taker_buy_quote": 43.460477}, {"ts": 1770225660000, "open": 0.02217, "high": 0.02217, "low": 0.02215, "close": 0.02215, "volume": 15815.0, "quote_volume": 350.528258, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225720000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225780000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770225840000, "open": 0.02214, "high": 0.02217, "low": 0.02214, "close": 0.02217, "volume": 44842.0, "quote_volume": 993.00602, "trades": 45, "taker_buy_volume": 44842.0, "taker_buy_quote": 993.00602}, {"ts": 1770225900000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 11117.8, "quote_volume": 246.148092, "trades": 14, "taker_buy_volume": 10409.7, "taker_buy_quote": 230.470758}, {"ts": 1770225960000, "open": 0.02213, "high": 0.02213, "low": 0.02207, "close": 0.02208, "volume": 12849.2, "quote_volume": 283.784166, "trades": 3, "taker_buy_volume": 12849.2, "taker_buy_quote": 283.784166}, {"ts": 1770226020000, "open": 0.02203, "high": 0.02203, "low": 0.02199, "close": 0.02201, "volume": 45881.9, "quote_volume": 1009.936195, "trades": 63, "taker_buy_volume": 40335.3, "taker_buy_quote": 887.744597}, {"ts": 1770226080000, "open": 0.02203, "high": 0.02203, "low": 0.02201, "close": 0.02201, "volume": 47171.0, "quote_volume": 1038.727655, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226140000, "open": 0.022, "high": 0.022, "low": 0.02199, "close": 0.02199, "volume": 35085.2, "quote_volume": 771.82918, "trades": 35, "taker_buy_volume": 30563.2, "taker_buy_quote": 672.3904}, {"ts": 1770226200000, "open": 0.02199, "high": 0.02205, "low": 0.02198, "close": 0.02201, "volume": 62706.3, "quote_volume": 1380.795776, "trades": 33, "taker_buy_volume": 23099.7, "taker_buy_quote": 508.681068}, {"ts": 1770226260000, "open": 0.02204, "high": 0.02223, "low": 0.02204, "close": 0.02213, "volume": 190887.8, "quote_volume": 4227.40527, "trades": 51, "taker_buy_volume": 154125.3, "taker_buy_quote": 3413.540516}, {"ts": 1770226320000, "open": 0.0222, "high": 0.0222, "low": 0.02214, "close": 0.02214, "volume": 41456.5, "quote_volume": 920.158517, "trades": 61, "taker_buy_volume": 37609.7, "taker_buy_quote": 834.923349}, {"ts": 1770226380000, "open": 0.02218, "high": 0.02222, "low": 0.02218, "close": 0.02219, "volume": 60438.2, "quote_volume": 1341.498186, "trades": 63, "taker_buy_volume": 37867.2, "taker_buy_quote": 840.647696}, {"ts": 1770226440000, "open": 0.02216, "high": 0.02218, "low": 0.02216, "close": 0.02218, "volume": 8971.6, "quote_volume": 198.942558, "trades": 4, "taker_buy_volume": 1269.5, "taker_buy_quote": 28.13212}, {"ts": 1770226500000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226560000, "open": 0.02214, "high": 0.02214, "low": 0.02211, "close": 0.02212, "volume": 25926.4, "quote_volume": 573.548554, "trades": 13, "taker_buy_volume": 3969.4, "taker_buy_quote": 87.799364}, {"ts": 1770226620000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 438.8, "quote_volume": 9.69748, "trades": 1, "taker_buy_volume": 438.8, "taker_buy_quote": 9.69748}, {"ts": 1770226680000, "open": 0.02202, "high": 0.02204, "low": 0.02202, "close": 0.02204, "volume": 7842.6, "quote_volume": 172.728216, "trades": 3, "taker_buy_volume": 2277.6, "taker_buy_quote": 50.186916}, {"ts": 1770226740000, "open": 0.02207, "high": 0.02207, "low": 0.02205, "close": 0.02205, "volume": 11279.6, "quote_volume": 248.835192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226800000, "open": 0.022, "high": 0.0221, "low": 0.02199, "close": 0.02208, "volume": 67101.3, "quote_volume": 1478.608128, "trades": 26, "taker_buy_volume": 55041.9, "taker_buy_quote": 1213.249013}, {"ts": 1770226860000, "open": 0.0221, "high": 0.02217, "low": 0.0221, "close": 0.02217, "volume": 21402.7, "quote_volume": 474.335924, "trades": 9, "taker_buy_volume": 7798.5, "taker_buy_quote": 172.866852}, {"ts": 1770226920000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 508.2, "quote_volume": 11.297286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770226980000, "open": 0.02228, "high": 0.02228, "low": 0.02225, "close": 0.02226, "volume": 11115.5, "quote_volume": 247.474409, "trades": 8, "taker_buy_volume": 4564.0, "taker_buy_quote": 101.680886}, {"ts": 1770227040000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 408.1, "quote_volume": 9.080225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227100000, "open": 0.02221, "high": 0.02222, "low": 0.0222, "close": 0.0222, "volume": 9545.0, "quote_volume": 212.026855, "trades": 4, "taker_buy_volume": 9177.2, "taker_buy_quote": 203.861695}, {"ts": 1770227160000, "open": 0.02218, "high": 0.02219, "low": 0.02218, "close": 0.02218, "volume": 1350.7, "quote_volume": 29.963386, "trades": 4, "taker_buy_volume": 486.5, "taker_buy_quote": 10.791652}, {"ts": 1770227220000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 9882.3, "quote_volume": 219.38706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227280000, "open": 0.0222, "high": 0.0222, "low": 0.02219, "close": 0.02219, "volume": 1570.5, "quote_volume": 34.855086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227340000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2698.0, "quote_volume": 59.8956, "trades": 1, "taker_buy_volume": 2698.0, "taker_buy_quote": 59.8956}, {"ts": 1770227400000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227460000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 2568.9, "quote_volume": 56.978202, "trades": 1, "taker_buy_volume": 2568.9, "taker_buy_quote": 56.978202}, {"ts": 1770227520000, "open": 0.02221, "high": 0.02222, "low": 0.02221, "close": 0.02222, "volume": 24613.0, "quote_volume": 546.89685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227580000, "open": 0.02219, "high": 0.02222, "low": 0.02219, "close": 0.02222, "volume": 31409.2, "quote_volume": 697.727732, "trades": 8, "taker_buy_volume": 18708.0, "taker_buy_quote": 415.64226}, {"ts": 1770227640000, "open": 0.02222, "high": 0.02222, "low": 0.02221, "close": 0.02221, "volume": 9168.0, "quote_volume": 203.67078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227700000, "open": 0.02225, "high": 0.02228, "low": 0.02225, "close": 0.02228, "volume": 2803.8, "quote_volume": 62.425035, "trades": 2, "taker_buy_volume": 1349.5, "taker_buy_quote": 30.06686}, {"ts": 1770227760000, "open": 0.02233, "high": 0.02233, "low": 0.02227, "close": 0.02228, "volume": 34973.5, "quote_volume": 779.942456, "trades": 13, "taker_buy_volume": 5577.5, "taker_buy_quote": 124.285525}, {"ts": 1770227820000, "open": 0.02233, "high": 0.02238, "low": 0.02233, "close": 0.02236, "volume": 7398.6, "quote_volume": 165.456054, "trades": 4, "taker_buy_volume": 7035.6, "taker_buy_quote": 157.339374}, {"ts": 1770227880000, "open": 0.02235, "high": 0.02235, "low": 0.02232, "close": 0.02232, "volume": 1821.2, "quote_volume": 40.69515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770227940000, "open": 0.02233, "high": 0.02233, "low": 0.02229, "close": 0.02233, "volume": 65648.7, "quote_volume": 1464.392847, "trades": 22, "taker_buy_volume": 7407.1, "taker_buy_quote": 165.393532}, {"ts": 1770228000000, "open": 0.02231, "high": 0.02231, "low": 0.02229, "close": 0.02229, "volume": 8497.5, "quote_volume": 189.558415, "trades": 6, "taker_buy_volume": 1040.5, "taker_buy_quote": 23.192745}, {"ts": 1770228060000, "open": 0.02227, "high": 0.02227, "low": 0.02225, "close": 0.02226, "volume": 14879.8, "quote_volume": 331.127601, "trades": 5, "taker_buy_volume": 4879.8, "taker_buy_quote": 108.627601}, {"ts": 1770228120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 6558.2, "quote_volume": 145.59204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228180000, "open": 0.02219, "high": 0.02227, "low": 0.02219, "close": 0.02227, "volume": 3472.9, "quote_volume": 77.305971, "trades": 2, "taker_buy_volume": 3472.9, "taker_buy_quote": 77.305971}, {"ts": 1770228240000, "open": 0.02224, "high": 0.02224, "low": 0.02214, "close": 0.02215, "volume": 44202.0, "quote_volume": 980.542194, "trades": 20, "taker_buy_volume": 12033.6, "taker_buy_quote": 266.864344}, {"ts": 1770228300000, "open": 0.02218, "high": 0.02218, "low": 0.02209, "close": 0.02218, "volume": 84128.7, "quote_volume": 1861.612312, "trades": 35, "taker_buy_volume": 39521.0, "taker_buy_quote": 875.397573}, {"ts": 1770228360000, "open": 0.02215, "high": 0.02218, "low": 0.02214, "close": 0.02218, "volume": 25484.1, "quote_volume": 564.567769, "trades": 10, "taker_buy_volume": 5392.0, "taker_buy_quote": 119.5318}, {"ts": 1770228420000, "open": 0.02218, "high": 0.02222, "low": 0.02216, "close": 0.02222, "volume": 38465.0, "quote_volume": 854.192937, "trades": 13, "taker_buy_volume": 32173.9, "taker_buy_quote": 714.683161}, {"ts": 1770228480000, "open": 0.02218, "high": 0.02218, "low": 0.02213, "close": 0.02215, "volume": 29089.3, "quote_volume": 644.617958, "trades": 10, "taker_buy_volume": 10558.2, "taker_buy_quote": 234.01921}, {"ts": 1770228540000, "open": 0.02209, "high": 0.02209, "low": 0.02202, "close": 0.02203, "volume": 42222.4, "quote_volume": 930.660556, "trades": 17, "taker_buy_volume": 2328.4, "taker_buy_quote": 51.371968}, {"ts": 1770228600000, "open": 0.02206, "high": 0.02221, "low": 0.02206, "close": 0.02219, "volume": 34629.4, "quote_volume": 767.623173, "trades": 18, "taker_buy_volume": 34629.4, "taker_buy_quote": 767.623173}, {"ts": 1770228660000, "open": 0.02221, "high": 0.02228, "low": 0.02221, "close": 0.02221, "volume": 41953.6, "quote_volume": 932.647827, "trades": 23, "taker_buy_volume": 31103.2, "taker_buy_quote": 691.471662}, {"ts": 1770228720000, "open": 0.0222, "high": 0.0222, "low": 0.02211, "close": 0.02212, "volume": 38288.6, "quote_volume": 848.709681, "trades": 11, "taker_buy_volume": 2896.3, "taker_buy_quote": 64.27194}, {"ts": 1770228780000, "open": 0.02212, "high": 0.02213, "low": 0.0221, "close": 0.0221, "volume": 43772.4, "quote_volume": 968.554219, "trades": 13, "taker_buy_volume": 42737.5, "taker_buy_quote": 945.675719}, {"ts": 1770228840000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 9833.8, "quote_volume": 217.228642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770228900000, "open": 0.02205, "high": 0.02205, "low": 0.02203, "close": 0.02204, "volume": 15451.7, "quote_volume": 340.413064, "trades": 8, "taker_buy_volume": 894.3, "taker_buy_quote": 19.713542}, {"ts": 1770228960000, "open": 0.02202, "high": 0.02202, "low": 0.02194, "close": 0.02198, "volume": 68663.0, "quote_volume": 1509.581667, "trades": 36, "taker_buy_volume": 10411.2, "taker_buy_quote": 228.984423}, {"ts": 1770229020000, "open": 0.02203, "high": 0.02203, "low": 0.022, "close": 0.022, "volume": 1079.3, "quote_volume": 23.76587, "trades": 2, "taker_buy_volume": 709.0, "taker_buy_quote": 15.61927}, {"ts": 1770229080000, "open": 0.02199, "high": 0.02204, "low": 0.02193, "close": 0.02204, "volume": 361153.2, "quote_volume": 7940.419568, "trades": 74, "taker_buy_volume": 36745.5, "taker_buy_quote": 809.523399}, {"ts": 1770229140000, "open": 0.02205, "high": 0.02209, "low": 0.02201, "close": 0.02209, "volume": 220419.5, "quote_volume": 4863.067439, "trades": 34, "taker_buy_volume": 208571.7, "taker_buy_quote": 4602.143617}, {"ts": 1770229200000, "open": 0.02207, "high": 0.02208, "low": 0.022, "close": 0.02202, "volume": 232571.9, "quote_volume": 5125.713087, "trades": 38, "taker_buy_volume": 17040.0, "taker_buy_quote": 375.63646}, {"ts": 1770229260000, "open": 0.02199, "high": 0.02203, "low": 0.02199, "close": 0.02202, "volume": 175919.8, "quote_volume": 3871.931117, "trades": 14, "taker_buy_volume": 175919.8, "taker_buy_quote": 3871.931117}, {"ts": 1770229320000, "open": 0.02201, "high": 0.02208, "low": 0.022, "close": 0.02203, "volume": 98062.0, "quote_volume": 2158.641209, "trades": 11, "taker_buy_volume": 13709.0, "taker_buy_quote": 302.471}, {"ts": 1770229380000, "open": 0.02202, "high": 0.02202, "low": 0.02194, "close": 0.02194, "volume": 19362.1, "quote_volume": 425.310024, "trades": 8, "taker_buy_volume": 13985.0, "taker_buy_quote": 307.179408}, {"ts": 1770229440000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 676.0, "quote_volume": 14.82468, "trades": 1, "taker_buy_volume": 676.0, "taker_buy_quote": 14.82468}, {"ts": 1770229500000, "open": 0.022, "high": 0.02203, "low": 0.02198, "close": 0.02203, "volume": 12407.6, "quote_volume": 273.12191, "trades": 5, "taker_buy_volume": 9920.6, "taker_buy_quote": 218.45765}, {"ts": 1770229560000, "open": 0.022, "high": 0.02201, "low": 0.02199, "close": 0.022, "volume": 14013.0, "quote_volume": 308.262239, "trades": 6, "taker_buy_volume": 1314.0, "taker_buy_quote": 28.91064}, {"ts": 1770229620000, "open": 0.02204, "high": 0.02209, "low": 0.02204, "close": 0.02208, "volume": 190213.5, "quote_volume": 4195.195429, "trades": 22, "taker_buy_volume": 170259.5, "taker_buy_quote": 3755.093405}, {"ts": 1770229680000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770229740000, "open": 0.02212, "high": 0.0224, "low": 0.02212, "close": 0.02231, "volume": 322126.2, "quote_volume": 7158.655753, "trades": 99, "taker_buy_volume": 247812.8, "taker_buy_quote": 5504.109304}, {"ts": 1770229800000, "open": 0.02227, "high": 0.02231, "low": 0.0222, "close": 0.02229, "volume": 98747.4, "quote_volume": 2197.003592, "trades": 37, "taker_buy_volume": 42191.1, "taker_buy_quote": 939.169907}, {"ts": 1770229860000, "open": 0.0223, "high": 0.02242, "low": 0.02227, "close": 0.02242, "volume": 22288.7, "quote_volume": 498.413031, "trades": 14, "taker_buy_volume": 6507.0, "taker_buy_quote": 145.395298}, {"ts": 1770229920000, "open": 0.02241, "high": 0.02241, "low": 0.02233, "close": 0.02233, "volume": 37034.8, "quote_volume": 828.988798, "trades": 10, "taker_buy_volume": 409.0, "taker_buy_quote": 9.13297}, {"ts": 1770229980000, "open": 0.02235, "high": 0.02238, "low": 0.02235, "close": 0.02238, "volume": 994.5, "quote_volume": 22.243776, "trades": 2, "taker_buy_volume": 994.5, "taker_buy_quote": 22.243776}, {"ts": 1770230040000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230100000, "open": 0.02244, "high": 0.02244, "low": 0.02237, "close": 0.02237, "volume": 7948.9, "quote_volume": 177.85754, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230160000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 380.2, "quote_volume": 8.482262, "trades": 1, "taker_buy_volume": 380.2, "taker_buy_quote": 8.482262}, {"ts": 1770230220000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 718.3, "quote_volume": 16.104286, "trades": 2, "taker_buy_volume": 383.7, "taker_buy_quote": 8.602554}, {"ts": 1770230280000, "open": 0.02245, "high": 0.02249, "low": 0.02245, "close": 0.02246, "volume": 6820.3, "quote_volume": 153.152035, "trades": 6, "taker_buy_volume": 5892.7, "taker_buy_quote": 132.304831}, {"ts": 1770230340000, "open": 0.0225, "high": 0.02256, "low": 0.0225, "close": 0.02253, "volume": 29811.1, "quote_volume": 671.237654, "trades": 7, "taker_buy_volume": 21708.5, "taker_buy_quote": 488.686076}, {"ts": 1770230400000, "open": 0.02247, "high": 0.02269, "low": 0.02247, "close": 0.02265, "volume": 146664.7, "quote_volume": 3314.423315, "trades": 48, "taker_buy_volume": 136434.1, "taker_buy_quote": 3083.180086}, {"ts": 1770230460000, "open": 0.02263, "high": 0.02264, "low": 0.0226, "close": 0.02263, "volume": 42051.2, "quote_volume": 951.420737, "trades": 21, "taker_buy_volume": 12562.9, "taker_buy_quote": 284.417155}, {"ts": 1770230520000, "open": 0.0227, "high": 0.02274, "low": 0.0227, "close": 0.02274, "volume": 5364.1, "quote_volume": 121.930258, "trades": 4, "taker_buy_volume": 1349.1, "taker_buy_quote": 30.629158}, {"ts": 1770230580000, "open": 0.02274, "high": 0.02274, "low": 0.02274, "close": 0.02274, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770230640000, "open": 0.02273, "high": 0.02273, "low": 0.02271, "close": 0.02273, "volume": 4446.5, "quote_volume": 101.026455, "trades": 6, "taker_buy_volume": 3816.4, "taker_buy_quote": 86.716884}, {"ts": 1770230700000, "open": 0.02268, "high": 0.02269, "low": 0.02266, "close": 0.02269, "volume": 29425.0, "quote_volume": 667.01097, "trades": 10, "taker_buy_volume": 771.4, "taker_buy_quote": 17.495538}, {"ts": 1770230760000, "open": 0.02263, "high": 0.02263, "low": 0.0226, "close": 0.02263, "volume": 1968.1, "quote_volume": 44.52688, "trades": 3, "taker_buy_volume": 1968.1, "taker_buy_quote": 44.52688}, {"ts": 1770230820000, "open": 0.02258, "high": 0.02258, "low": 0.02255, "close": 0.02255, "volume": 21381.3, "quote_volume": 482.312173, "trades": 7, "taker_buy_volume": 393.3, "taker_buy_quote": 8.868915}, {"ts": 1770230880000, "open": 0.02253, "high": 0.02256, "low": 0.02253, "close": 0.02253, "volume": 18455.1, "quote_volume": 416.266791, "trades": 9, "taker_buy_volume": 17955.2, "taker_buy_quote": 405.004044}, {"ts": 1770230940000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231000000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231060000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231120000, "open": 0.02254, "high": 0.02258, "low": 0.02254, "close": 0.02258, "volume": 26877.1, "quote_volume": 606.16097, "trades": 8, "taker_buy_volume": 25017.3, "taker_buy_quote": 564.166686}, {"ts": 1770231180000, "open": 0.02255, "high": 0.02257, "low": 0.02255, "close": 0.02257, "volume": 26828.0, "quote_volume": 605.45879, "trades": 7, "taker_buy_volume": 26828.0, "taker_buy_quote": 605.45879}, {"ts": 1770231240000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 8102.6, "quote_volume": 182.794656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231300000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770231360000, "open": 0.0225, "high": 0.02253, "low": 0.0225, "close": 0.02251, "volume": 41030.8, "quote_volume": 923.502694, "trades": 10, "taker_buy_volume": 16106.6, "taker_buy_quote": 362.70537}, {"ts": 1770231420000, "open": 0.0225, "high": 0.02251, "low": 0.02247, "close": 0.02247, "volume": 49003.4, "quote_volume": 1102.296519, "trades": 26, "taker_buy_volume": 39965.9, "taker_buy_quote": 899.0454}, {"ts": 1770231480000, "open": 0.02243, "high": 0.02247, "low": 0.02243, "close": 0.02245, "volume": 51039.5, "quote_volume": 1145.338132, "trades": 25, "taker_buy_volume": 43895.5, "taker_buy_quote": 985.098212}, {"ts": 1770231540000, "open": 0.02245, "high": 0.02245, "low": 0.02241, "close": 0.02241, "volume": 49232.3, "quote_volume": 1103.975432, "trades": 19, "taker_buy_volume": 41500.1, "taker_buy_quote": 930.69683}, {"ts": 1770231600000, "open": 0.02242, "high": 0.02246, "low": 0.02242, "close": 0.02246, "volume": 54584.8, "quote_volume": 1224.394464, "trades": 25, "taker_buy_volume": 41274.9, "taker_buy_quote": 925.915557}, {"ts": 1770231660000, "open": 0.02246, "high": 0.02249, "low": 0.02244, "close": 0.02247, "volume": 77977.4, "quote_volume": 1751.480233, "trades": 23, "taker_buy_volume": 48769.3, "taker_buy_quote": 1095.645296}, {"ts": 1770231720000, "open": 0.02248, "high": 0.02249, "low": 0.02247, "close": 0.02248, "volume": 19848.9, "quote_volume": 446.203272, "trades": 6, "taker_buy_volume": 18339.8, "taker_buy_quote": 412.278704}, {"ts": 1770231780000, "open": 0.02251, "high": 0.02253, "low": 0.02249, "close": 0.02252, "volume": 48374.9, "quote_volume": 1088.81647, "trades": 13, "taker_buy_volume": 35852.5, "taker_buy_quote": 807.081664}, {"ts": 1770231840000, "open": 0.0225, "high": 0.02255, "low": 0.0225, "close": 0.02251, "volume": 78954.3, "quote_volume": 1778.810503, "trades": 26, "taker_buy_volume": 38859.9, "taker_buy_quote": 875.287599}, {"ts": 1770231900000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 6694.9, "quote_volume": 150.568301, "trades": 3, "taker_buy_volume": 6694.9, "taker_buy_quote": 150.568301}, {"ts": 1770231960000, "open": 0.02248, "high": 0.02248, "low": 0.02244, "close": 0.02244, "volume": 1422.1, "quote_volume": 31.931606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232020000, "open": 0.02242, "high": 0.02242, "low": 0.02241, "close": 0.02241, "volume": 14744.0, "quote_volume": 330.55216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232080000, "open": 0.02241, "high": 0.02243, "low": 0.02241, "close": 0.02243, "volume": 19067.9, "quote_volume": 427.559099, "trades": 5, "taker_buy_volume": 19067.9, "taker_buy_quote": 427.559099}, {"ts": 1770232140000, "open": 0.02246, "high": 0.02247, "low": 0.02242, "close": 0.02243, "volume": 48544.4, "quote_volume": 1089.757735, "trades": 20, "taker_buy_volume": 22812.4, "taker_buy_quote": 512.23828}, {"ts": 1770232200000, "open": 0.02243, "high": 0.02247, "low": 0.02242, "close": 0.02242, "volume": 30874.5, "quote_volume": 693.026829, "trades": 11, "taker_buy_volume": 25996.4, "taker_buy_quote": 583.604586}, {"ts": 1770232260000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 626.8, "quote_volume": 14.04032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232320000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 3800.1, "quote_volume": 85.084239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232380000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 3409.0, "quote_volume": 76.32751, "trades": 1, "taker_buy_volume": 3409.0, "taker_buy_quote": 76.32751}, {"ts": 1770232440000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232500000, "open": 0.02243, "high": 0.02245, "low": 0.02243, "close": 0.02245, "volume": 8291.5, "quote_volume": 186.028441, "trades": 3, "taker_buy_volume": 8291.5, "taker_buy_quote": 186.028441}, {"ts": 1770232560000, "open": 0.02245, "high": 0.0225, "low": 0.02245, "close": 0.02247, "volume": 82634.1, "quote_volume": 1856.183306, "trades": 33, "taker_buy_volume": 57138.0, "taker_buy_quote": 1283.35212}, {"ts": 1770232620000, "open": 0.02249, "high": 0.02252, "low": 0.02246, "close": 0.02246, "volume": 37232.9, "quote_volume": 837.204974, "trades": 10, "taker_buy_volume": 14163.8, "taker_buy_quote": 318.652822}, {"ts": 1770232680000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 2089.7, "quote_volume": 46.955559, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232740000, "open": 0.02252, "high": 0.02252, "low": 0.02246, "close": 0.02246, "volume": 20066.2, "quote_volume": 450.733424, "trades": 3, "taker_buy_volume": 776.2, "taker_buy_quote": 17.480024}, {"ts": 1770232800000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232860000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 865.4, "quote_volume": 19.393614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770232920000, "open": 0.02231, "high": 0.02231, "low": 0.02227, "close": 0.02227, "volume": 23280.7, "quote_volume": 518.936219, "trades": 8, "taker_buy_volume": 705.3, "taker_buy_quote": 15.707031}, {"ts": 1770232980000, "open": 0.02229, "high": 0.02233, "low": 0.02229, "close": 0.02232, "volume": 13821.3, "quote_volume": 308.202141, "trades": 7, "taker_buy_volume": 13821.3, "taker_buy_quote": 308.202141}, {"ts": 1770233040000, "open": 0.02234, "high": 0.02238, "low": 0.02234, "close": 0.02238, "volume": 2925.8, "quote_volume": 65.408198, "trades": 5, "taker_buy_volume": 2925.8, "taker_buy_quote": 65.408198}, {"ts": 1770233100000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 4304.8, "quote_volume": 96.255328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233160000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 2494.3, "quote_volume": 55.722662, "trades": 1, "taker_buy_volume": 2494.3, "taker_buy_quote": 55.722662}, {"ts": 1770233220000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233280000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 6827.1, "quote_volume": 152.380872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233340000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 838.5, "quote_volume": 18.69855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233400000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233460000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 5123.0, "quote_volume": 114.39659, "trades": 2, "taker_buy_volume": 5123.0, "taker_buy_quote": 114.39659}, {"ts": 1770233520000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 4488.3, "quote_volume": 99.954441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233580000, "open": 0.02229, "high": 0.02231, "low": 0.02229, "close": 0.02229, "volume": 38213.7, "quote_volume": 852.135117, "trades": 12, "taker_buy_volume": 28435.9, "taker_buy_quote": 634.187955}, {"ts": 1770233640000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 3159.1, "quote_volume": 70.637476, "trades": 1, "taker_buy_volume": 3159.1, "taker_buy_quote": 70.637476}, {"ts": 1770233700000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 1128.9, "quote_volume": 25.264782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233760000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233820000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233880000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770233940000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234000000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 4218.2, "quote_volume": 94.318952, "trades": 1, "taker_buy_volume": 4218.2, "taker_buy_quote": 94.318952}, {"ts": 1770234060000, "open": 0.02244, "high": 0.02244, "low": 0.02243, "close": 0.02244, "volume": 17721.9, "quote_volume": 397.634793, "trades": 3, "taker_buy_volume": 13257.6, "taker_buy_quote": 297.500544}, {"ts": 1770234120000, "open": 0.02249, "high": 0.0225, "low": 0.02249, "close": 0.0225, "volume": 4641.2, "quote_volume": 104.384333, "trades": 4, "taker_buy_volume": 3859.0, "taker_buy_quote": 86.78891}, {"ts": 1770234180000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234240000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 4611.7, "quote_volume": 103.855484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234300000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234360000, "open": 0.02257, "high": 0.02263, "low": 0.02257, "close": 0.02263, "volume": 6986.3, "quote_volume": 157.980875, "trades": 7, "taker_buy_volume": 2620.3, "taker_buy_quote": 59.178295}, {"ts": 1770234420000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234480000, "open": 0.02263, "high": 0.02275, "low": 0.02263, "close": 0.02268, "volume": 105901.8, "quote_volume": 2402.388155, "trades": 23, "taker_buy_volume": 77295.1, "taker_buy_quote": 1752.626605}, {"ts": 1770234540000, "open": 0.02267, "high": 0.02267, "low": 0.02259, "close": 0.02262, "volume": 91121.2, "quote_volume": 2062.779411, "trades": 40, "taker_buy_volume": 40036.0, "taker_buy_quote": 905.687007}, {"ts": 1770234600000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 7595.5, "quote_volume": 171.35448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770234660000, "open": 0.02257, "high": 0.02267, "low": 0.02257, "close": 0.02264, "volume": 5453.0, "quote_volume": 123.316508, "trades": 7, "taker_buy_volume": 3598.2, "taker_buy_quote": 81.323836}, {"ts": 1770234720000, "open": 0.02268, "high": 0.02272, "low": 0.02268, "close": 0.02272, "volume": 2254.7, "quote_volume": 51.172184, "trades": 3, "taker_buy_volume": 2254.7, "taker_buy_quote": 51.172184}, {"ts": 1770234780000, "open": 0.02274, "high": 0.02274, "low": 0.02271, "close": 0.02271, "volume": 10006.6, "quote_volume": 227.411906, "trades": 4, "taker_buy_volume": 4950.0, "taker_buy_quote": 112.563}, {"ts": 1770234840000, "open": 0.02273, "high": 0.02273, "low": 0.02269, "close": 0.02269, "volume": 6483.8, "quote_volume": 147.185084, "trades": 8, "taker_buy_volume": 1130.3, "taker_buy_quote": 25.691719}, {"ts": 1770234900000, "open": 0.02264, "high": 0.02276, "low": 0.02262, "close": 0.02274, "volume": 158349.0, "quote_volume": 3594.020873, "trades": 48, "taker_buy_volume": 114726.4, "taker_buy_quote": 2604.269927}, {"ts": 1770234960000, "open": 0.02275, "high": 0.02283, "low": 0.02272, "close": 0.02283, "volume": 65076.8, "quote_volume": 1480.997677, "trades": 22, "taker_buy_volume": 44672.5, "taker_buy_quote": 1016.766217}, {"ts": 1770235020000, "open": 0.02283, "high": 0.02283, "low": 0.02278, "close": 0.02278, "volume": 13089.5, "quote_volume": 298.732091, "trades": 6, "taker_buy_volume": 569.4, "taker_buy_quote": 12.993708}, {"ts": 1770235080000, "open": 0.0228, "high": 0.02284, "low": 0.02279, "close": 0.02281, "volume": 35700.0, "quote_volume": 814.079558, "trades": 9, "taker_buy_volume": 26933.8, "taker_buy_quote": 614.133298}, {"ts": 1770235140000, "open": 0.02277, "high": 0.02282, "low": 0.02277, "close": 0.02279, "volume": 6698.1, "quote_volume": 152.686564, "trades": 4, "taker_buy_volume": 1736.9, "taker_buy_quote": 39.632284}, {"ts": 1770235200000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 1207.5, "quote_volume": 27.567225, "trades": 1, "taker_buy_volume": 1207.5, "taker_buy_quote": 27.567225}, {"ts": 1770235260000, "open": 0.02283, "high": 0.02283, "low": 0.02283, "close": 0.02283, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235320000, "open": 0.02276, "high": 0.02276, "low": 0.02271, "close": 0.02271, "volume": 6659.9, "quote_volume": 151.364914, "trades": 5, "taker_buy_volume": 938.2, "taker_buy_quote": 21.353432}, {"ts": 1770235380000, "open": 0.02277, "high": 0.02284, "low": 0.02277, "close": 0.02284, "volume": 25101.5, "quote_volume": 572.06726, "trades": 10, "taker_buy_volume": 20614.0, "taker_buy_quote": 469.84201}, {"ts": 1770235440000, "open": 0.02284, "high": 0.02284, "low": 0.02282, "close": 0.02282, "volume": 7625.8, "quote_volume": 174.02931, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235500000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235560000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235620000, "open": 0.02282, "high": 0.02282, "low": 0.02282, "close": 0.02282, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235680000, "open": 0.02276, "high": 0.02276, "low": 0.0227, "close": 0.0227, "volume": 51428.1, "quote_volume": 1169.26089, "trades": 20, "taker_buy_volume": 4013.9, "taker_buy_quote": 91.356364}, {"ts": 1770235740000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 3514.9, "quote_volume": 79.893677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235800000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235860000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235920000, "open": 0.02273, "high": 0.02273, "low": 0.02273, "close": 0.02273, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770235980000, "open": 0.02264, "high": 0.02264, "low": 0.02264, "close": 0.02264, "volume": 4586.0, "quote_volume": 103.82704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236040000, "open": 0.02265, "high": 0.02267, "low": 0.02265, "close": 0.02267, "volume": 8849.1, "quote_volume": 200.525475, "trades": 3, "taker_buy_volume": 8849.1, "taker_buy_quote": 200.525475}, {"ts": 1770236100000, "open": 0.02267, "high": 0.02268, "low": 0.02267, "close": 0.02268, "volume": 4669.2, "quote_volume": 105.895026, "trades": 3, "taker_buy_volume": 4669.2, "taker_buy_quote": 105.895026}, {"ts": 1770236160000, "open": 0.02267, "high": 0.02267, "low": 0.02266, "close": 0.02266, "volume": 4411.1, "quote_volume": 99.957956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236220000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 6927.0, "quote_volume": 157.10436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236280000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236340000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236400000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236460000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236520000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236580000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236640000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236700000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 881.8, "quote_volume": 19.999224, "trades": 1, "taker_buy_volume": 881.8, "taker_buy_quote": 19.999224}, {"ts": 1770236760000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236820000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236880000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770236940000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237000000, "open": 0.02268, "high": 0.02268, "low": 0.02268, "close": 0.02268, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237060000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 7432.0, "quote_volume": 168.03752, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237120000, "open": 0.02263, "high": 0.02263, "low": 0.0226, "close": 0.0226, "volume": 5572.2, "quote_volume": 126.080427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237180000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 4950.0, "quote_volume": 112.0185, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 112.0185}, {"ts": 1770237240000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237300000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237360000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237420000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 1125.1, "quote_volume": 25.438511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237480000, "open": 0.02263, "high": 0.02263, "low": 0.0226, "close": 0.0226, "volume": 4207.5, "quote_volume": 95.096805, "trades": 2, "taker_buy_volume": 243.5, "taker_buy_quote": 5.510405}, {"ts": 1770237540000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237600000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 3022.9, "quote_volume": 68.408227, "trades": 1, "taker_buy_volume": 3022.9, "taker_buy_quote": 68.408227}, {"ts": 1770237660000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237720000, "open": 0.02263, "high": 0.02263, "low": 0.02263, "close": 0.02263, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237780000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 3468.0, "quote_volume": 78.34212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237840000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237900000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770237960000, "open": 0.02258, "high": 0.02259, "low": 0.02258, "close": 0.02259, "volume": 10968.2, "quote_volume": 247.722138, "trades": 3, "taker_buy_volume": 10968.2, "taker_buy_quote": 247.722138}, {"ts": 1770238020000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238080000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 3712.4, "quote_volume": 83.863116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238140000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238200000, "open": 0.02262, "high": 0.02262, "low": 0.02261, "close": 0.02261, "volume": 6323.3, "quote_volume": 143.019313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238260000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238320000, "open": 0.02257, "high": 0.02257, "low": 0.02256, "close": 0.02256, "volume": 7432.0, "quote_volume": 167.71542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238380000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238440000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238500000, "open": 0.02256, "high": 0.02256, "low": 0.02256, "close": 0.02256, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238560000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 14621.0, "quote_volume": 330.28839, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238620000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 1639.0, "quote_volume": 37.05779, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 37.05779}, {"ts": 1770238680000, "open": 0.02261, "high": 0.02261, "low": 0.02261, "close": 0.02261, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238740000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 425.3, "quote_volume": 9.61178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238800000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238860000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770238920000, "open": 0.02264, "high": 0.02267, "low": 0.02258, "close": 0.02258, "volume": 41656.4, "quote_volume": 941.862846, "trades": 13, "taker_buy_volume": 1179.0, "taker_buy_quote": 26.72793}, {"ts": 1770238980000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239040000, "open": 0.02258, "high": 0.02258, "low": 0.02258, "close": 0.02258, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239100000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 1289.5, "quote_volume": 29.104015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239160000, "open": 0.02254, "high": 0.02254, "low": 0.02253, "close": 0.02253, "volume": 8639.0, "quote_volume": 194.68617, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 111.573}, {"ts": 1770239220000, "open": 0.0225, "high": 0.0225, "low": 0.02247, "close": 0.02247, "volume": 2141.3, "quote_volume": 48.150381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239280000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 1168.3, "quote_volume": 26.321799, "trades": 1, "taker_buy_volume": 1168.3, "taker_buy_quote": 26.321799}, {"ts": 1770239340000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 16188.0, "quote_volume": 364.23, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239400000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 355.4, "quote_volume": 8.000054, "trades": 1, "taker_buy_volume": 355.4, "taker_buy_quote": 8.000054}, {"ts": 1770239460000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 720.2, "quote_volume": 16.197298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239520000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239580000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2817.0, "quote_volume": 63.3825, "trades": 2, "taker_buy_volume": 2817.0, "taker_buy_quote": 63.3825}, {"ts": 1770239640000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239700000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239760000, "open": 0.02247, "high": 0.02247, "low": 0.02246, "close": 0.02246, "volume": 1880.0, "quote_volume": 42.23175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239820000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 282.0, "quote_volume": 6.32526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770239880000, "open": 0.02243, "high": 0.02245, "low": 0.02243, "close": 0.02245, "volume": 18002.6, "quote_volume": 404.05937, "trades": 3, "taker_buy_volume": 18002.6, "taker_buy_quote": 404.05937}, {"ts": 1770239940000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240000000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240060000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 12138.0, "quote_volume": 272.01258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240120000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 4500.0, "quote_volume": 100.89, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 100.89}, {"ts": 1770240180000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240240000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240300000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240360000, "open": 0.0224, "high": 0.0224, "low": 0.02238, "close": 0.02238, "volume": 6335.0, "quote_volume": 141.86885, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 44.8}, {"ts": 1770240420000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 243.2, "quote_volume": 5.442816, "trades": 1, "taker_buy_volume": 243.2, "taker_buy_quote": 5.442816}, {"ts": 1770240480000, "open": 0.02241, "high": 0.02243, "low": 0.02241, "close": 0.02243, "volume": 21745.1, "quote_volume": 487.428646, "trades": 7, "taker_buy_volume": 21745.1, "taker_buy_quote": 487.428646}, {"ts": 1770240540000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 2120.2, "quote_volume": 47.534884, "trades": 1, "taker_buy_volume": 2120.2, "taker_buy_quote": 47.534884}, {"ts": 1770240600000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240660000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240720000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770240780000, "open": 0.02248, "high": 0.02249, "low": 0.02248, "close": 0.02249, "volume": 7176.7, "quote_volume": 161.397033, "trades": 2, "taker_buy_volume": 7176.7, "taker_buy_quote": 161.397033}, {"ts": 1770240840000, "open": 0.02249, "high": 0.02249, "low": 0.02247, "close": 0.02247, "volume": 3516.9, "quote_volume": 79.032023, "trades": 3, "taker_buy_volume": 364.0, "taker_buy_quote": 8.18636}, {"ts": 1770240900000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 21283.0, "quote_volume": 478.44184, "trades": 8, "taker_buy_volume": 16333.0, "taker_buy_quote": 367.16584}, {"ts": 1770240960000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 10685.3, "quote_volume": 239.991838, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241020000, "open": 0.02242, "high": 0.02244, "low": 0.02241, "close": 0.02244, "volume": 11598.6, "quote_volume": 260.038269, "trades": 7, "taker_buy_volume": 5206.0, "taker_buy_quote": 116.77314}, {"ts": 1770241080000, "open": 0.02244, "high": 0.02246, "low": 0.02244, "close": 0.02246, "volume": 4115.6, "quote_volume": 92.426182, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241140000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241200000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 1726.4, "quote_volume": 38.75768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241260000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241320000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241380000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241440000, "open": 0.02237, "high": 0.02237, "low": 0.02225, "close": 0.0223, "volume": 108458.4, "quote_volume": 2419.037123, "trades": 17, "taker_buy_volume": 11765.6, "taker_buy_quote": 262.068542}, {"ts": 1770241500000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241560000, "open": 0.02231, "high": 0.02231, "low": 0.02229, "close": 0.02229, "volume": 16750.5, "quote_volume": 373.377077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241620000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241680000, "open": 0.02232, "high": 0.02232, "low": 0.02225, "close": 0.02225, "volume": 31321.9, "quote_volume": 698.04435, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241740000, "open": 0.02221, "high": 0.02222, "low": 0.02221, "close": 0.02222, "volume": 5062.2, "quote_volume": 112.473982, "trades": 3, "taker_buy_volume": 4252.0, "taker_buy_quote": 94.47944}, {"ts": 1770241800000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241860000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 2432.7, "quote_volume": 54.078921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241920000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770241980000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 3367.0, "quote_volume": 74.98309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242040000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242100000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242160000, "open": 0.02231, "high": 0.02233, "low": 0.02231, "close": 0.02233, "volume": 2482.0, "quote_volume": 55.397282, "trades": 4, "taker_buy_volume": 2482.0, "taker_buy_quote": 55.397282}, {"ts": 1770242220000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242280000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 5154.3, "quote_volume": 115.095519, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242340000, "open": 0.02236, "high": 0.02236, "low": 0.02234, "close": 0.02234, "volume": 11995.7, "quote_volume": 268.207972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242400000, "open": 0.02233, "high": 0.02233, "low": 0.02232, "close": 0.02232, "volume": 10896.1, "quote_volume": 243.306232, "trades": 3, "taker_buy_volume": 368.1, "taker_buy_quote": 8.215992}, {"ts": 1770242460000, "open": 0.02237, "high": 0.02237, "low": 0.02228, "close": 0.02228, "volume": 8260.4, "quote_volume": 184.112687, "trades": 5, "taker_buy_volume": 368.1, "taker_buy_quote": 8.234397}, {"ts": 1770242520000, "open": 0.0222, "high": 0.0222, "low": 0.02219, "close": 0.02219, "volume": 24572.4, "quote_volume": 545.370556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242580000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 6911.0, "quote_volume": 153.4242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770242640000, "open": 0.02217, "high": 0.02217, "low": 0.02216, "close": 0.02216, "volume": 4219.4, "quote_volume": 93.539553, "trades": 2, "taker_buy_volume": 454.5, "taker_buy_quote": 10.07172}, {"ts": 1770242700000, "open": 0.02211, "high": 0.02211, "low": 0.02206, "close": 0.02207, "volume": 40149.5, "quote_volume": 887.03554, "trades": 15, "taker_buy_volume": 2359.7, "taker_buy_quote": 52.118032}, {"ts": 1770242760000, "open": 0.02201, "high": 0.02204, "low": 0.02196, "close": 0.02196, "volume": 59150.1, "quote_volume": 1299.389976, "trades": 11, "taker_buy_volume": 3530.5, "taker_buy_quote": 77.79789}, {"ts": 1770242820000, "open": 0.02198, "high": 0.022, "low": 0.02198, "close": 0.022, "volume": 32733.8, "quote_volume": 719.800538, "trades": 6, "taker_buy_volume": 32733.8, "taker_buy_quote": 719.800538}, {"ts": 1770242880000, "open": 0.02204, "high": 0.02204, "low": 0.02201, "close": 0.02201, "volume": 44268.4, "quote_volume": 974.705435, "trades": 14, "taker_buy_volume": 654.6, "taker_buy_quote": 14.427384}, {"ts": 1770242940000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243000000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 10206.0, "quote_volume": 224.73612, "trades": 4, "taker_buy_volume": 8206.0, "taker_buy_quote": 180.69612}, {"ts": 1770243060000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 480.0, "quote_volume": 10.5792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243120000, "open": 0.02201, "high": 0.02203, "low": 0.02201, "close": 0.02203, "volume": 1442.6, "quote_volume": 31.771916, "trades": 3, "taker_buy_volume": 1014.5, "taker_buy_quote": 22.349435}, {"ts": 1770243180000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243240000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243300000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 432.5, "quote_volume": 9.57555, "trades": 1, "taker_buy_volume": 432.5, "taker_buy_quote": 9.57555}, {"ts": 1770243360000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243420000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243480000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243540000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 11532.0, "quote_volume": 256.12572, "trades": 1, "taker_buy_volume": 11532.0, "taker_buy_quote": 256.12572}, {"ts": 1770243600000, "open": 0.02224, "high": 0.02228, "low": 0.02224, "close": 0.02228, "volume": 91601.6, "quote_volume": 2038.483794, "trades": 20, "taker_buy_volume": 91601.6, "taker_buy_quote": 2038.483794}, {"ts": 1770243660000, "open": 0.02223, "high": 0.02238, "low": 0.02223, "close": 0.02237, "volume": 64378.9, "quote_volume": 1439.41374, "trades": 10, "taker_buy_volume": 62724.4, "taker_buy_quote": 1402.487578}, {"ts": 1770243720000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 660.1, "quote_volume": 14.799442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243780000, "open": 0.02245, "high": 0.02248, "low": 0.02245, "close": 0.02248, "volume": 4705.9, "quote_volume": 105.715141, "trades": 7, "taker_buy_volume": 910.9, "taker_buy_quote": 20.460334}, {"ts": 1770243840000, "open": 0.02248, "high": 0.02252, "low": 0.02247, "close": 0.02247, "volume": 27355.9, "quote_volume": 615.038536, "trades": 14, "taker_buy_volume": 2031.9, "taker_buy_quote": 45.726709}, {"ts": 1770243900000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 2510.6, "quote_volume": 56.563818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770243960000, "open": 0.02251, "high": 0.02256, "low": 0.0225, "close": 0.02256, "volume": 69051.6, "quote_volume": 1555.386006, "trades": 15, "taker_buy_volume": 67412.6, "taker_buy_quote": 1518.492116}, {"ts": 1770244020000, "open": 0.02255, "high": 0.0226, "low": 0.02255, "close": 0.0226, "volume": 10380.5, "quote_volume": 234.190698, "trades": 4, "taker_buy_volume": 8741.5, "taker_buy_quote": 197.231248}, {"ts": 1770244080000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244140000, "open": 0.0226, "high": 0.0226, "low": 0.0226, "close": 0.0226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244200000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 562.9, "quote_volume": 12.704653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244260000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 303.2, "quote_volume": 6.849288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244320000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244380000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244440000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244500000, "open": 0.02259, "high": 0.02259, "low": 0.02259, "close": 0.02259, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244560000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 1183.8, "quote_volume": 26.552634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244620000, "open": 0.0224, "high": 0.0224, "low": 0.02238, "close": 0.02238, "volume": 28720.5, "quote_volume": 643.325314, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244680000, "open": 0.02233, "high": 0.02236, "low": 0.02233, "close": 0.02236, "volume": 31530.0, "quote_volume": 704.497798, "trades": 6, "taker_buy_volume": 31530.0, "taker_buy_quote": 704.497798}, {"ts": 1770244740000, "open": 0.02232, "high": 0.02237, "low": 0.02232, "close": 0.02237, "volume": 60532.4, "quote_volume": 1353.070504, "trades": 16, "taker_buy_volume": 60080.0, "taker_buy_quote": 1342.972936}, {"ts": 1770244800000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244860000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244920000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770244980000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245040000, "open": 0.0223, "high": 0.0223, "low": 0.02223, "close": 0.02223, "volume": 47307.4, "quote_volume": 1052.64011, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245100000, "open": 0.02224, "high": 0.02236, "low": 0.02224, "close": 0.02236, "volume": 49547.3, "quote_volume": 1106.673071, "trades": 11, "taker_buy_volume": 49547.3, "taker_buy_quote": 1106.673071}, {"ts": 1770245160000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245220000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245280000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245340000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245400000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245460000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 1890.4, "quote_volume": 42.080304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245520000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245580000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245640000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 1268.8, "quote_volume": 28.243488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245700000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 6667.9, "quote_volume": 148.494133, "trades": 2, "taker_buy_volume": 6667.9, "taker_buy_quote": 148.494133}, {"ts": 1770245760000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245820000, "open": 0.02222, "high": 0.02222, "low": 0.02219, "close": 0.02219, "volume": 3157.1, "quote_volume": 70.081463, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245880000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770245940000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246000000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 339.8, "quote_volume": 7.533366, "trades": 1, "taker_buy_volume": 339.8, "taker_buy_quote": 7.533366}, {"ts": 1770246060000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246120000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 24379.7, "quote_volume": 538.79137, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246180000, "open": 0.02215, "high": 0.02215, "low": 0.02214, "close": 0.02214, "volume": 519.1, "quote_volume": 11.497553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246240000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246300000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246360000, "open": 0.02214, "high": 0.02221, "low": 0.02214, "close": 0.02221, "volume": 40748.0, "quote_volume": 903.529015, "trades": 10, "taker_buy_volume": 24924.2, "taker_buy_quote": 553.190083}, {"ts": 1770246420000, "open": 0.02224, "high": 0.02225, "low": 0.02223, "close": 0.02223, "volume": 46749.6, "quote_volume": 1039.266338, "trades": 6, "taker_buy_volume": 1732.8, "taker_buy_quote": 38.542874}, {"ts": 1770246480000, "open": 0.02221, "high": 0.02224, "low": 0.02221, "close": 0.02224, "volume": 1289.0, "quote_volume": 28.645229, "trades": 3, "taker_buy_volume": 551.3, "taker_buy_quote": 12.260912}, {"ts": 1770246540000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 1897.4, "quote_volume": 42.046384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246600000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246660000, "open": 0.02222, "high": 0.02226, "low": 0.02222, "close": 0.02226, "volume": 26940.2, "quote_volume": 599.132238, "trades": 6, "taker_buy_volume": 26940.2, "taker_buy_quote": 599.132238}, {"ts": 1770246720000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246780000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246840000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246900000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770246960000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247020000, "open": 0.02228, "high": 0.02254, "low": 0.02228, "close": 0.02247, "volume": 423410.4, "quote_volume": 9481.996498, "trades": 142, "taker_buy_volume": 238300.1, "taker_buy_quote": 5331.424324}, {"ts": 1770247080000, "open": 0.02245, "high": 0.02245, "low": 0.02242, "close": 0.02242, "volume": 44534.5, "quote_volume": 998.924566, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247140000, "open": 0.02238, "high": 0.02239, "low": 0.02235, "close": 0.02239, "volume": 45780.4, "quote_volume": 1023.862788, "trades": 12, "taker_buy_volume": 2363.0, "taker_buy_quote": 52.894238}, {"ts": 1770247200000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 6266.4, "quote_volume": 140.242032, "trades": 3, "taker_buy_volume": 6266.4, "taker_buy_quote": 140.242032}, {"ts": 1770247260000, "open": 0.02237, "high": 0.0224, "low": 0.02231, "close": 0.02231, "volume": 14930.0, "quote_volume": 333.900896, "trades": 10, "taker_buy_volume": 3826.0, "taker_buy_quote": 85.7024}, {"ts": 1770247320000, "open": 0.0223, "high": 0.02232, "low": 0.0223, "close": 0.02232, "volume": 3680.1, "quote_volume": 82.109271, "trades": 4, "taker_buy_volume": 2345.0, "taker_buy_quote": 52.336541}, {"ts": 1770247380000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247440000, "open": 0.02239, "high": 0.02241, "low": 0.02239, "close": 0.02241, "volume": 1879.6, "quote_volume": 42.107954, "trades": 2, "taker_buy_volume": 1879.6, "taker_buy_quote": 42.107954}, {"ts": 1770247500000, "open": 0.02243, "high": 0.02248, "low": 0.02243, "close": 0.02248, "volume": 47573.6, "quote_volume": 1067.587326, "trades": 10, "taker_buy_volume": 26508.0, "taker_buy_quote": 595.036418}, {"ts": 1770247560000, "open": 0.02253, "high": 0.02253, "low": 0.02251, "close": 0.02252, "volume": 6159.6, "quote_volume": 138.733146, "trades": 4, "taker_buy_volume": 5822.0, "taker_buy_quote": 131.13377}, {"ts": 1770247620000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247680000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 2234.0, "quote_volume": 50.30968, "trades": 1, "taker_buy_volume": 2234.0, "taker_buy_quote": 50.30968}, {"ts": 1770247740000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247800000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247860000, "open": 0.02251, "high": 0.02251, "low": 0.0225, "close": 0.02251, "volume": 3605.8, "quote_volume": 81.15767, "trades": 3, "taker_buy_volume": 3605.8, "taker_buy_quote": 81.15767}, {"ts": 1770247920000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770247980000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 3239.0, "quote_volume": 72.94228, "trades": 1, "taker_buy_volume": 3239.0, "taker_buy_quote": 72.94228}, {"ts": 1770248040000, "open": 0.02257, "high": 0.02257, "low": 0.02257, "close": 0.02257, "volume": 865.4, "quote_volume": 19.532078, "trades": 2, "taker_buy_volume": 332.2, "taker_buy_quote": 7.497754}, {"ts": 1770248100000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 2233.0, "quote_volume": 50.28716, "trades": 1, "taker_buy_volume": 2233.0, "taker_buy_quote": 50.28716}, {"ts": 1770248160000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 2691.7, "quote_volume": 60.697835, "trades": 2, "taker_buy_volume": 2691.7, "taker_buy_quote": 60.697835}, {"ts": 1770248220000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248280000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248340000, "open": 0.02252, "high": 0.0226, "low": 0.02252, "close": 0.02258, "volume": 112344.6, "quote_volume": 2533.686252, "trades": 20, "taker_buy_volume": 112344.6, "taker_buy_quote": 2533.686252}, {"ts": 1770248400000, "open": 0.02255, "high": 0.02255, "low": 0.02254, "close": 0.02254, "volume": 1673.2, "quote_volume": 37.727906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248460000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 373.6, "quote_volume": 8.409736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248520000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248580000, "open": 0.02251, "high": 0.02251, "low": 0.02246, "close": 0.02246, "volume": 86373.4, "quote_volume": 1941.981375, "trades": 27, "taker_buy_volume": 3221.4, "taker_buy_quote": 72.369252}, {"ts": 1770248640000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 9798.4, "quote_volume": 219.97408, "trades": 3, "taker_buy_volume": 9798.4, "taker_buy_quote": 219.97408}, {"ts": 1770248700000, "open": 0.02248, "high": 0.0225, "low": 0.02248, "close": 0.0225, "volume": 17293.8, "quote_volume": 388.89583, "trades": 3, "taker_buy_volume": 12343.8, "taker_buy_quote": 277.61983}, {"ts": 1770248760000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248820000, "open": 0.0225, "high": 0.02251, "low": 0.0225, "close": 0.02251, "volume": 8133.0, "quote_volume": 183.009042, "trades": 2, "taker_buy_volume": 8133.0, "taker_buy_quote": 183.009042}, {"ts": 1770248880000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770248940000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249000000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 11820.0, "quote_volume": 266.0682, "trades": 1, "taker_buy_volume": 11820.0, "taker_buy_quote": 266.0682}, {"ts": 1770249060000, "open": 0.02252, "high": 0.02253, "low": 0.02252, "close": 0.02253, "volume": 5040.0, "quote_volume": 113.52619, "trades": 2, "taker_buy_volume": 5040.0, "taker_buy_quote": 113.52619}, {"ts": 1770249120000, "open": 0.0225, "high": 0.0225, "low": 0.02249, "close": 0.02249, "volume": 9495.3, "quote_volume": 213.592206, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249180000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249240000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249300000, "open": 0.02245, "high": 0.02245, "low": 0.02243, "close": 0.02243, "volume": 38818.9, "quote_volume": 871.191193, "trades": 7, "taker_buy_volume": 3227.0, "taker_buy_quote": 72.38161}, {"ts": 1770249360000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249420000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249480000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249540000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 952.7, "quote_volume": 21.350007, "trades": 1, "taker_buy_volume": 952.7, "taker_buy_quote": 21.350007}, {"ts": 1770249600000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249660000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249720000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249780000, "open": 0.02239, "high": 0.02239, "low": 0.02238, "close": 0.02238, "volume": 25963.4, "quote_volume": 581.110392, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249840000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770249900000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 3935.0, "quote_volume": 87.9866, "trades": 1, "taker_buy_volume": 3935.0, "taker_buy_quote": 87.9866}, {"ts": 1770249960000, "open": 0.02238, "high": 0.02239, "low": 0.02238, "close": 0.02239, "volume": 13760.0, "quote_volume": 307.9874, "trades": 7, "taker_buy_volume": 13760.0, "taker_buy_quote": 307.9874}, {"ts": 1770250020000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250080000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250140000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250200000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250260000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250320000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 408.6, "quote_volume": 9.11178, "trades": 1, "taker_buy_volume": 408.6, "taker_buy_quote": 9.11178}, {"ts": 1770250380000, "open": 0.02232, "high": 0.02232, "low": 0.0223, "close": 0.0223, "volume": 12055.7, "quote_volume": 269.071732, "trades": 3, "taker_buy_volume": 11481.1, "taker_buy_quote": 256.258152}, {"ts": 1770250440000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 13062.2, "quote_volume": 291.548304, "trades": 2, "taker_buy_volume": 13062.2, "taker_buy_quote": 291.548304}, {"ts": 1770250500000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 12833.7, "quote_volume": 286.576521, "trades": 4, "taker_buy_volume": 12833.7, "taker_buy_quote": 286.576521}, {"ts": 1770250560000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250620000, "open": 0.02235, "high": 0.02235, "low": 0.02233, "close": 0.02233, "volume": 6265.2, "quote_volume": 139.978076, "trades": 2, "taker_buy_volume": 3808.0, "taker_buy_quote": 85.1088}, {"ts": 1770250680000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250740000, "open": 0.02231, "high": 0.02232, "low": 0.02231, "close": 0.02232, "volume": 5905.4, "quote_volume": 131.797198, "trades": 3, "taker_buy_volume": 4772.4, "taker_buy_quote": 106.519968}, {"ts": 1770250800000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250860000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770250920000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 931.0, "quote_volume": 20.8544, "trades": 1, "taker_buy_volume": 931.0, "taker_buy_quote": 20.8544}, {"ts": 1770250980000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251040000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251100000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251160000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 2527.7, "quote_volume": 56.595203, "trades": 1, "taker_buy_volume": 2527.7, "taker_buy_quote": 56.595203}, {"ts": 1770251220000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251280000, "open": 0.0224, "high": 0.02241, "low": 0.0224, "close": 0.02241, "volume": 1997.4, "quote_volume": 44.75815, "trades": 4, "taker_buy_volume": 1997.4, "taker_buy_quote": 44.75815}, {"ts": 1770251340000, "open": 0.02246, "high": 0.02247, "low": 0.02246, "close": 0.02247, "volume": 10000.0, "quote_volume": 224.6505, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 224.6505}, {"ts": 1770251400000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251460000, "open": 0.02234, "high": 0.02234, "low": 0.02233, "close": 0.02233, "volume": 28800.1, "quote_volume": 643.387286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251520000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251580000, "open": 0.0223, "high": 0.0223, "low": 0.02229, "close": 0.0223, "volume": 8058.6, "quote_volume": 179.65728, "trades": 3, "taker_buy_volume": 6869.5, "taker_buy_quote": 153.14035}, {"ts": 1770251640000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251760000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251820000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 980.0, "quote_volume": 21.8246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251880000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770251940000, "open": 0.02234, "high": 0.02237, "low": 0.02234, "close": 0.02237, "volume": 3552.6, "quote_volume": 79.422093, "trades": 3, "taker_buy_volume": 3552.6, "taker_buy_quote": 79.422093}, {"ts": 1770252000000, "open": 0.02237, "high": 0.02239, "low": 0.02236, "close": 0.02236, "volume": 57186.0, "quote_volume": 1279.119976, "trades": 11, "taker_buy_volume": 54050.6, "taker_buy_quote": 1209.012432}, {"ts": 1770252060000, "open": 0.02236, "high": 0.02237, "low": 0.02232, "close": 0.02237, "volume": 134628.4, "quote_volume": 3008.767622, "trades": 29, "taker_buy_volume": 20989.0, "taker_buy_quote": 469.36354}, {"ts": 1770252120000, "open": 0.02237, "high": 0.02238, "low": 0.02235, "close": 0.02238, "volume": 99470.6, "quote_volume": 2223.907877, "trades": 27, "taker_buy_volume": 10110.0, "taker_buy_quote": 226.18417}, {"ts": 1770252180000, "open": 0.02235, "high": 0.02236, "low": 0.02235, "close": 0.02236, "volume": 4805.0, "quote_volume": 107.41621, "trades": 2, "taker_buy_volume": 4805.0, "taker_buy_quote": 107.41621}, {"ts": 1770252240000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 4076.2, "quote_volume": 91.143832, "trades": 2, "taker_buy_volume": 4076.2, "taker_buy_quote": 91.143832}, {"ts": 1770252300000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252360000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252420000, "open": 0.02235, "high": 0.02238, "low": 0.02235, "close": 0.02238, "volume": 10947.9, "quote_volume": 244.801082, "trades": 6, "taker_buy_volume": 10947.9, "taker_buy_quote": 244.801082}, {"ts": 1770252480000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252540000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 453.8, "quote_volume": 10.169658, "trades": 1, "taker_buy_volume": 453.8, "taker_buy_quote": 10.169658}, {"ts": 1770252600000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252660000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 1495.1, "quote_volume": 33.460338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252720000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 653.6, "quote_volume": 14.627568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252780000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252840000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 1639.0, "quote_volume": 36.66443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252900000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 1639.0, "quote_volume": 36.66443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770252960000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 1639.0, "quote_volume": 36.64804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253020000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253080000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253140000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253200000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253260000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253320000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 1639.0, "quote_volume": 36.53331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253380000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 1252.0, "quote_volume": 27.94464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253440000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 1639.0, "quote_volume": 36.61526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253500000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253560000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253620000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 352.7, "quote_volume": 7.893426, "trades": 1, "taker_buy_volume": 352.7, "taker_buy_quote": 7.893426}, {"ts": 1770253680000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 2036.5, "quote_volume": 45.57687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253740000, "open": 0.02246, "high": 0.02247, "low": 0.02246, "close": 0.02247, "volume": 4501.9, "quote_volume": 101.154398, "trades": 2, "taker_buy_volume": 4501.9, "taker_buy_quote": 101.154398}, {"ts": 1770253800000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 700.4, "quote_volume": 15.72398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253860000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770253920000, "open": 0.02248, "high": 0.02248, "low": 0.02245, "close": 0.02245, "volume": 4257.0, "quote_volume": 95.680515, "trades": 2, "taker_buy_volume": 561.5, "taker_buy_quote": 12.605675}, {"ts": 1770253980000, "open": 0.02244, "high": 0.02246, "low": 0.02244, "close": 0.02246, "volume": 2329.8, "quote_volume": 52.309412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254040000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254100000, "open": 0.02243, "high": 0.02243, "low": 0.02239, "close": 0.02239, "volume": 3278.0, "quote_volume": 73.45998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254160000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 2510.3, "quote_volume": 56.004793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254220000, "open": 0.02226, "high": 0.02226, "low": 0.02224, "close": 0.02224, "volume": 2875.4, "quote_volume": 63.983744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254280000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254340000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254400000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1639.0, "quote_volume": 36.3858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254460000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 11668.6, "quote_volume": 258.692862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254520000, "open": 0.02211, "high": 0.02211, "low": 0.02208, "close": 0.02208, "volume": 3671.6, "quote_volume": 81.118098, "trades": 3, "taker_buy_volume": 393.6, "taker_buy_quote": 8.690688}, {"ts": 1770254580000, "open": 0.02212, "high": 0.02212, "low": 0.0221, "close": 0.0221, "volume": 1082.1, "quote_volume": 23.925226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770254640000, "open": 0.02219, "high": 0.0222, "low": 0.02219, "close": 0.0222, "volume": 9304.1, "quote_volume": 206.539096, "trades": 2, "taker_buy_volume": 9304.1, "taker_buy_quote": 206.539096}, {"ts": 1770254700000, "open": 0.02225, "high": 0.02232, "low": 0.02225, "close": 0.02232, "volume": 5294.5, "quote_volume": 118.062661, "trades": 5, "taker_buy_volume": 3714.8, "taker_buy_quote": 82.914336}, {"ts": 1770254760000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 7489.4, "quote_volume": 166.938726, "trades": 1, "taker_buy_volume": 7489.4, "taker_buy_quote": 166.938726}, {"ts": 1770254820000, "open": 0.02239, "high": 0.02247, "low": 0.02239, "close": 0.02247, "volume": 13136.9, "quote_volume": 294.480019, "trades": 5, "taker_buy_volume": 11871.1, "taker_buy_quote": 266.053867}, {"ts": 1770254880000, "open": 0.02246, "high": 0.02251, "low": 0.02246, "close": 0.0225, "volume": 1948.8, "quote_volume": 43.813149, "trades": 4, "taker_buy_volume": 933.7, "taker_buy_quote": 20.986798}, {"ts": 1770254940000, "open": 0.02251, "high": 0.02255, "low": 0.02251, "close": 0.02251, "volume": 46191.1, "quote_volume": 1041.053545, "trades": 20, "taker_buy_volume": 44552.5, "taker_buy_quote": 1004.134726}, {"ts": 1770255000000, "open": 0.0226, "high": 0.0226, "low": 0.02251, "close": 0.02251, "volume": 7776.0, "quote_volume": 175.299661, "trades": 7, "taker_buy_volume": 817.3, "taker_buy_quote": 18.47098}, {"ts": 1770255060000, "open": 0.02255, "high": 0.02256, "low": 0.0225, "close": 0.0225, "volume": 12209.9, "quote_volume": 275.145188, "trades": 9, "taker_buy_volume": 4356.6, "taker_buy_quote": 98.279316}, {"ts": 1770255120000, "open": 0.02251, "high": 0.02251, "low": 0.02247, "close": 0.02247, "volume": 23020.7, "quote_volume": 517.855381, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255180000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 2191.8, "quote_volume": 49.249746, "trades": 2, "taker_buy_volume": 552.8, "taker_buy_quote": 12.421416}, {"ts": 1770255240000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 2933.5, "quote_volume": 66.150425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255300000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1639.0, "quote_volume": 36.8775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255420000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 4763.2, "quote_volume": 107.362528, "trades": 1, "taker_buy_volume": 4763.2, "taker_buy_quote": 107.362528}, {"ts": 1770255480000, "open": 0.02251, "high": 0.02251, "low": 0.02249, "close": 0.02249, "volume": 4913.4, "quote_volume": 110.508052, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255540000, "open": 0.02248, "high": 0.02249, "low": 0.02248, "close": 0.02248, "volume": 24229.9, "quote_volume": 544.754042, "trades": 6, "taker_buy_volume": 479.0, "taker_buy_quote": 10.76792}, {"ts": 1770255600000, "open": 0.02249, "high": 0.02249, "low": 0.02226, "close": 0.02226, "volume": 465294.5, "quote_volume": 10399.864392, "trades": 113, "taker_buy_volume": 45576.3, "taker_buy_quote": 1016.006986}, {"ts": 1770255660000, "open": 0.0223, "high": 0.0223, "low": 0.02227, "close": 0.02227, "volume": 51956.6, "quote_volume": 1157.804397, "trades": 18, "taker_buy_volume": 22506.6, "taker_buy_quote": 501.497609}, {"ts": 1770255720000, "open": 0.02231, "high": 0.02232, "low": 0.02231, "close": 0.02232, "volume": 11971.8, "quote_volume": 267.171775, "trades": 2, "taker_buy_volume": 11971.8, "taker_buy_quote": 267.171775}, {"ts": 1770255780000, "open": 0.02235, "high": 0.02236, "low": 0.02235, "close": 0.02236, "volume": 10461.2, "quote_volume": 233.9005, "trades": 5, "taker_buy_volume": 10461.2, "taker_buy_quote": 233.9005}, {"ts": 1770255840000, "open": 0.02237, "high": 0.02239, "low": 0.02237, "close": 0.02239, "volume": 36332.3, "quote_volume": 812.920255, "trades": 3, "taker_buy_volume": 36332.3, "taker_buy_quote": 812.920255}, {"ts": 1770255900000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 449.7, "quote_volume": 10.068783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770255960000, "open": 0.02238, "high": 0.0224, "low": 0.02236, "close": 0.02236, "volume": 23435.7, "quote_volume": 524.482726, "trades": 5, "taker_buy_volume": 22573.7, "taker_buy_quote": 505.208406}, {"ts": 1770256020000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256080000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256140000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256200000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256260000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 4244.3, "quote_volume": 94.775219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256320000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 695.5, "quote_volume": 15.488785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256380000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256440000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256500000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256560000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256620000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256680000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256740000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256800000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770256860000, "open": 0.02229, "high": 0.02229, "low": 0.02228, "close": 0.02228, "volume": 7774.2, "quote_volume": 173.282846, "trades": 3, "taker_buy_volume": 7367.0, "taker_buy_quote": 164.21043}, {"ts": 1770256920000, "open": 0.02228, "high": 0.02228, "low": 0.02221, "close": 0.02221, "volume": 11653.2, "quote_volume": 259.174631, "trades": 4, "taker_buy_volume": 4950.0, "taker_buy_quote": 109.9395}, {"ts": 1770256980000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 29050.4, "quote_volume": 644.91888, "trades": 7, "taker_buy_volume": 24869.7, "taker_buy_quote": 552.10734}, {"ts": 1770257040000, "open": 0.02217, "high": 0.02217, "low": 0.02216, "close": 0.02216, "volume": 6346.6, "quote_volume": 140.695958, "trades": 3, "taker_buy_volume": 5530.2, "taker_buy_quote": 122.604534}, {"ts": 1770257100000, "open": 0.02219, "high": 0.02223, "low": 0.02219, "close": 0.0222, "volume": 14025.0, "quote_volume": 311.343709, "trades": 6, "taker_buy_volume": 8382.7, "taker_buy_quote": 186.084649}, {"ts": 1770257160000, "open": 0.02216, "high": 0.02217, "low": 0.02216, "close": 0.02217, "volume": 13118.2, "quote_volume": 290.780994, "trades": 6, "taker_buy_volume": 8168.2, "taker_buy_quote": 181.088994}, {"ts": 1770257220000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 27857.5, "quote_volume": 617.600775, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257280000, "open": 0.0222, "high": 0.02225, "low": 0.0222, "close": 0.02225, "volume": 16891.8, "quote_volume": 375.331641, "trades": 9, "taker_buy_volume": 16891.8, "taker_buy_quote": 375.331641}, {"ts": 1770257340000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 2298.3, "quote_volume": 51.160158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257400000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257460000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 4950.0, "quote_volume": 110.1375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257520000, "open": 0.02224, "high": 0.02224, "low": 0.02217, "close": 0.02217, "volume": 21921.4, "quote_volume": 486.944897, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257580000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257640000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257700000, "open": 0.02215, "high": 0.02215, "low": 0.02212, "close": 0.02212, "volume": 16318.2, "quote_volume": 361.138035, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770257760000, "open": 0.02212, "high": 0.02212, "low": 0.02209, "close": 0.02209, "volume": 14736.5, "quote_volume": 325.773626, "trades": 2, "taker_buy_volume": 8144.7, "taker_buy_quote": 180.160764}, {"ts": 1770257820000, "open": 0.02207, "high": 0.02223, "low": 0.02207, "close": 0.02223, "volume": 32567.8, "quote_volume": 723.085121, "trades": 15, "taker_buy_volume": 26942.6, "taker_buy_quote": 598.243957}, {"ts": 1770257880000, "open": 0.02218, "high": 0.02219, "low": 0.02217, "close": 0.02219, "volume": 11292.8, "quote_volume": 250.56789, "trades": 8, "taker_buy_volume": 160.5, "taker_buy_quote": 3.55989}, {"ts": 1770257940000, "open": 0.02224, "high": 0.02233, "low": 0.02224, "close": 0.02229, "volume": 114968.6, "quote_volume": 2562.228176, "trades": 20, "taker_buy_volume": 90315.0, "taker_buy_quote": 2012.318977}, {"ts": 1770258000000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 471.6, "quote_volume": 10.497816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258060000, "open": 0.02228, "high": 0.02234, "low": 0.02228, "close": 0.02234, "volume": 11886.1, "quote_volume": 265.454524, "trades": 5, "taker_buy_volume": 11332.7, "taker_buy_quote": 253.124772}, {"ts": 1770258120000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258180000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258240000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258300000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 2525.2, "quote_volume": 56.210952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258360000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258420000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 5315.8, "quote_volume": 118.329708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258480000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 236.7, "quote_volume": 5.283144, "trades": 1, "taker_buy_volume": 236.7, "taker_buy_quote": 5.283144}, {"ts": 1770258540000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258600000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258660000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258720000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258780000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 3158.3, "quote_volume": 70.556422, "trades": 1, "taker_buy_volume": 3158.3, "taker_buy_quote": 70.556422}, {"ts": 1770258840000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 4950.0, "quote_volume": 110.3355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770258900000, "open": 0.02241, "high": 0.02247, "low": 0.02241, "close": 0.02245, "volume": 106066.9, "quote_volume": 2379.401268, "trades": 28, "taker_buy_volume": 100404.3, "taker_buy_quote": 2252.294292}, {"ts": 1770258960000, "open": 0.02249, "high": 0.02249, "low": 0.02243, "close": 0.02243, "volume": 1456.3, "quote_volume": 32.7053, "trades": 3, "taker_buy_volume": 449.9, "taker_buy_quote": 10.118251}, {"ts": 1770259020000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 6489.1, "quote_volume": 145.615404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259080000, "open": 0.02242, "high": 0.02245, "low": 0.02239, "close": 0.02241, "volume": 59642.2, "quote_volume": 1337.055201, "trades": 24, "taker_buy_volume": 28484.0, "taker_buy_quote": 638.477521}, {"ts": 1770259140000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259200000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 6502.0, "quote_volume": 145.57978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259260000, "open": 0.0224, "high": 0.02245, "low": 0.0224, "close": 0.02245, "volume": 15925.2, "quote_volume": 356.878872, "trades": 6, "taker_buy_volume": 15925.2, "taker_buy_quote": 356.878872}, {"ts": 1770259320000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 64954.9, "quote_volume": 1457.587956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259380000, "open": 0.02243, "high": 0.02247, "low": 0.02243, "close": 0.02247, "volume": 40832.8, "quote_volume": 916.473511, "trades": 11, "taker_buy_volume": 40832.8, "taker_buy_quote": 916.473511}, {"ts": 1770259440000, "open": 0.02246, "high": 0.02246, "low": 0.02244, "close": 0.02244, "volume": 20564.8, "quote_volume": 461.651286, "trades": 5, "taker_buy_volume": 4950.0, "taker_buy_quote": 111.177}, {"ts": 1770259500000, "open": 0.02242, "high": 0.02242, "low": 0.02238, "close": 0.02238, "volume": 9752.2, "quote_volume": 218.326532, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259560000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259620000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259680000, "open": 0.02225, "high": 0.02225, "low": 0.02218, "close": 0.02219, "volume": 32400.5, "quote_volume": 719.68259, "trades": 22, "taker_buy_volume": 1644.7, "taker_buy_quote": 36.514285}, {"ts": 1770259740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 467.3, "quote_volume": 10.37406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259800000, "open": 0.02219, "high": 0.02219, "low": 0.02218, "close": 0.02218, "volume": 17861.2, "quote_volume": 396.337418, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770259860000, "open": 0.0222, "high": 0.02224, "low": 0.0222, "close": 0.02224, "volume": 11316.8, "quote_volume": 251.381677, "trades": 4, "taker_buy_volume": 10470.7, "taker_buy_quote": 232.598257}, {"ts": 1770259920000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 1550.0, "quote_volume": 34.472, "trades": 1, "taker_buy_volume": 1550.0, "taker_buy_quote": 34.472}, {"ts": 1770259980000, "open": 0.02218, "high": 0.02221, "low": 0.02218, "close": 0.02221, "volume": 956.2, "quote_volume": 21.222859, "trades": 2, "taker_buy_volume": 478.1, "taker_buy_quote": 10.618601}, {"ts": 1770260040000, "open": 0.02224, "high": 0.02224, "low": 0.02223, "close": 0.02223, "volume": 12783.7, "quote_volume": 284.243985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260100000, "open": 0.0222, "high": 0.0222, "low": 0.02216, "close": 0.02216, "volume": 13868.7, "quote_volume": 307.723946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260160000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 1639.0, "quote_volume": 36.40219, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 36.40219}, {"ts": 1770260220000, "open": 0.02222, "high": 0.02222, "low": 0.02218, "close": 0.0222, "volume": 52965.3, "quote_volume": 1176.083496, "trades": 8, "taker_buy_volume": 16633.7, "taker_buy_quote": 369.33866}, {"ts": 1770260280000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260340000, "open": 0.02214, "high": 0.02214, "low": 0.02212, "close": 0.02212, "volume": 12043.5, "quote_volume": 266.412992, "trades": 5, "taker_buy_volume": 4950.0, "taker_buy_quote": 109.494}, {"ts": 1770260400000, "open": 0.02213, "high": 0.02225, "low": 0.02213, "close": 0.02224, "volume": 75171.1, "quote_volume": 1666.075363, "trades": 33, "taker_buy_volume": 70968.5, "taker_buy_quote": 1572.680403}, {"ts": 1770260460000, "open": 0.02225, "high": 0.02225, "low": 0.02219, "close": 0.02225, "volume": 9220.0, "quote_volume": 204.970983, "trades": 13, "taker_buy_volume": 8076.5, "taker_buy_quote": 179.58023}, {"ts": 1770260520000, "open": 0.02221, "high": 0.02227, "low": 0.02221, "close": 0.02223, "volume": 32190.5, "quote_volume": 715.669191, "trades": 19, "taker_buy_volume": 13391.7, "taker_buy_quote": 297.711907}, {"ts": 1770260580000, "open": 0.02223, "high": 0.02224, "low": 0.02221, "close": 0.02224, "volume": 1374.7, "quote_volume": 30.550971, "trades": 5, "taker_buy_volume": 944.3, "taker_buy_quote": 20.991787}, {"ts": 1770260640000, "open": 0.02223, "high": 0.02224, "low": 0.0222, "close": 0.02224, "volume": 3474.6, "quote_volume": 77.176845, "trades": 9, "taker_buy_volume": 1436.3, "taker_buy_quote": 31.926585}, {"ts": 1770260700000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770260760000, "open": 0.02216, "high": 0.02218, "low": 0.02209, "close": 0.02213, "volume": 15329.7, "quote_volume": 339.253608, "trades": 13, "taker_buy_volume": 1897.7, "taker_buy_quote": 41.988938}, {"ts": 1770260820000, "open": 0.02212, "high": 0.02218, "low": 0.02212, "close": 0.02218, "volume": 5026.7, "quote_volume": 111.242325, "trades": 6, "taker_buy_volume": 1408.5, "taker_buy_quote": 31.207741}, {"ts": 1770260880000, "open": 0.02217, "high": 0.02223, "low": 0.02216, "close": 0.02223, "volume": 12143.6, "quote_volume": 269.322053, "trades": 10, "taker_buy_volume": 10238.8, "taker_buy_quote": 227.111685}, {"ts": 1770260940000, "open": 0.02224, "high": 0.02229, "low": 0.02223, "close": 0.02229, "volume": 8294.0, "quote_volume": 184.468408, "trades": 11, "taker_buy_volume": 3344.0, "taker_buy_quote": 74.429908}, {"ts": 1770261000000, "open": 0.0223, "high": 0.02232, "low": 0.0223, "close": 0.02232, "volume": 705.9, "quote_volume": 15.748627, "trades": 3, "taker_buy_volume": 705.9, "taker_buy_quote": 15.748627}, {"ts": 1770261060000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770261120000, "open": 0.02227, "high": 0.02227, "low": 0.02224, "close": 0.02225, "volume": 1241.3, "quote_volume": 27.623952, "trades": 3, "taker_buy_volume": 738.6, "taker_buy_quote": 16.443904}, {"ts": 1770261180000, "open": 0.02221, "high": 0.02224, "low": 0.02221, "close": 0.02222, "volume": 7055.9, "quote_volume": 156.72807, "trades": 9, "taker_buy_volume": 4139.2, "taker_buy_quote": 91.948163}, {"ts": 1770261240000, "open": 0.02217, "high": 0.02221, "low": 0.02216, "close": 0.02221, "volume": 4821.3, "quote_volume": 106.884764, "trades": 5, "taker_buy_volume": 709.2, "taker_buy_quote": 15.744238}, {"ts": 1770261300000, "open": 0.02218, "high": 0.0222, "low": 0.0221, "close": 0.02211, "volume": 40656.9, "quote_volume": 899.972439, "trades": 24, "taker_buy_volume": 3757.3, "taker_buy_quote": 83.15373}, {"ts": 1770261360000, "open": 0.02209, "high": 0.02212, "low": 0.02203, "close": 0.02207, "volume": 5230.1, "quote_volume": 115.446163, "trades": 10, "taker_buy_volume": 3064.9, "taker_buy_quote": 67.600505}, {"ts": 1770261420000, "open": 0.02207, "high": 0.02208, "low": 0.02203, "close": 0.02207, "volume": 8652.2, "quote_volume": 190.737702, "trades": 11, "taker_buy_volume": 4082.9, "taker_buy_quote": 90.076023}, {"ts": 1770261480000, "open": 0.02208, "high": 0.02213, "low": 0.02206, "close": 0.02213, "volume": 25817.6, "quote_volume": 570.389109, "trades": 13, "taker_buy_volume": 25247.1, "taker_buy_quote": 557.803879}, {"ts": 1770261540000, "open": 0.02214, "high": 0.0222, "low": 0.02214, "close": 0.0222, "volume": 12199.2, "quote_volume": 270.295789, "trades": 8, "taker_buy_volume": 12199.2, "taker_buy_quote": 270.295789}, {"ts": 1770261600000, "open": 0.02216, "high": 0.02223, "low": 0.02216, "close": 0.02223, "volume": 2274.9, "quote_volume": 50.496827, "trades": 9, "taker_buy_volume": 1890.8, "taker_buy_quote": 41.985171}, {"ts": 1770261660000, "open": 0.02226, "high": 0.02228, "low": 0.0222, "close": 0.02221, "volume": 1079.8, "quote_volume": 24.006931, "trades": 4, "taker_buy_volume": 707.9, "taker_buy_quote": 15.750751}, {"ts": 1770261720000, "open": 0.02221, "high": 0.02227, "low": 0.02221, "close": 0.02227, "volume": 16595.3, "quote_volume": 368.641948, "trades": 9, "taker_buy_volume": 16595.3, "taker_buy_quote": 368.641948}, {"ts": 1770261780000, "open": 0.02221, "high": 0.02223, "low": 0.02221, "close": 0.02223, "volume": 975.5, "quote_volume": 21.670577, "trades": 2, "taker_buy_volume": 236.1, "taker_buy_quote": 5.248503}, {"ts": 1770261840000, "open": 0.02222, "high": 0.02225, "low": 0.02222, "close": 0.02225, "volume": 1455.9, "quote_volume": 32.364256, "trades": 5, "taker_buy_volume": 1455.9, "taker_buy_quote": 32.364256}, {"ts": 1770261900000, "open": 0.02225, "high": 0.02227, "low": 0.02223, "close": 0.02225, "volume": 5970.2, "quote_volume": 132.776342, "trades": 10, "taker_buy_volume": 2118.6, "taker_buy_quote": 47.14592}, {"ts": 1770261960000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262020000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262080000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262140000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262200000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262260000, "open": 0.02214, "high": 0.02218, "low": 0.02214, "close": 0.02218, "volume": 28897.3, "quote_volume": 639.894725, "trades": 11, "taker_buy_volume": 2965.9, "taker_buy_quote": 65.737412}, {"ts": 1770262320000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 747.8, "quote_volume": 16.56377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770262380000, "open": 0.02216, "high": 0.02216, "low": 0.0221, "close": 0.02212, "volume": 6711.5, "quote_volume": 148.345483, "trades": 5, "taker_buy_volume": 711.5, "taker_buy_quote": 15.745483}, {"ts": 1770262440000, "open": 0.02213, "high": 0.02216, "low": 0.02213, "close": 0.02216, "volume": 948.2, "quote_volume": 20.997884, "trades": 4, "taker_buy_volume": 948.2, "taker_buy_quote": 20.997884}, {"ts": 1770262500000, "open": 0.02213, "high": 0.02215, "low": 0.02213, "close": 0.02215, "volume": 5424.1, "quote_volume": 120.042444, "trades": 3, "taker_buy_volume": 474.1, "taker_buy_quote": 10.498944}, {"ts": 1770262560000, "open": 0.02211, "high": 0.02211, "low": 0.02207, "close": 0.02208, "volume": 14989.9, "quote_volume": 331.402925, "trades": 8, "taker_buy_volume": 474.7, "taker_buy_quote": 10.488489}, {"ts": 1770262620000, "open": 0.02209, "high": 0.0221, "low": 0.02209, "close": 0.0221, "volume": 475.1, "quote_volume": 10.497334, "trades": 2, "taker_buy_volume": 475.1, "taker_buy_quote": 10.497334}, {"ts": 1770262680000, "open": 0.02206, "high": 0.02208, "low": 0.02206, "close": 0.02208, "volume": 10760.8, "quote_volume": 237.39038, "trades": 6, "taker_buy_volume": 951.2, "taker_buy_quote": 20.990604}, {"ts": 1770262740000, "open": 0.02209, "high": 0.0221, "low": 0.02208, "close": 0.0221, "volume": 4337.5, "quote_volume": 95.781502, "trades": 4, "taker_buy_volume": 712.7, "taker_buy_quote": 15.745918}, {"ts": 1770262800000, "open": 0.02207, "high": 0.02209, "low": 0.02206, "close": 0.02209, "volume": 10475.3, "quote_volume": 231.1465, "trades": 5, "taker_buy_volume": 475.3, "taker_buy_quote": 10.497}, {"ts": 1770262860000, "open": 0.02211, "high": 0.02212, "low": 0.02211, "close": 0.02212, "volume": 474.8, "quote_volume": 10.500201, "trades": 2, "taker_buy_volume": 474.8, "taker_buy_quote": 10.500201}, {"ts": 1770262920000, "open": 0.02214, "high": 0.02214, "low": 0.0221, "close": 0.0221, "volume": 674.4, "quote_volume": 14.913728, "trades": 2, "taker_buy_volume": 674.4, "taker_buy_quote": 14.913728}, {"ts": 1770262980000, "open": 0.0221, "high": 0.02213, "low": 0.0221, "close": 0.02213, "volume": 5021.1, "quote_volume": 111.053178, "trades": 5, "taker_buy_volume": 5021.1, "taker_buy_quote": 111.053178}, {"ts": 1770263040000, "open": 0.02208, "high": 0.02209, "low": 0.02208, "close": 0.02209, "volume": 5187.6, "quote_volume": 114.544584, "trades": 2, "taker_buy_volume": 237.6, "taker_buy_quote": 5.248584}, {"ts": 1770263100000, "open": 0.02206, "high": 0.02209, "low": 0.02206, "close": 0.02209, "volume": 1844.0, "quote_volume": 40.695276, "trades": 4, "taker_buy_volume": 713.0, "taker_buy_quote": 15.745416}, {"ts": 1770263160000, "open": 0.0221, "high": 0.02211, "low": 0.0221, "close": 0.02211, "volume": 712.3, "quote_volume": 15.744204, "trades": 3, "taker_buy_volume": 712.3, "taker_buy_quote": 15.744204}, {"ts": 1770263220000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263280000, "open": 0.02206, "high": 0.02207, "low": 0.02206, "close": 0.02207, "volume": 6491.6, "quote_volume": 143.220112, "trades": 2, "taker_buy_volume": 6491.6, "taker_buy_quote": 143.220112}, {"ts": 1770263340000, "open": 0.02202, "high": 0.02206, "low": 0.02202, "close": 0.02206, "volume": 5038.9, "quote_volume": 110.982764, "trades": 5, "taker_buy_volume": 5038.9, "taker_buy_quote": 110.982764}, {"ts": 1770263400000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 237.8, "quote_volume": 5.248246, "trades": 1, "taker_buy_volume": 237.8, "taker_buy_quote": 5.248246}, {"ts": 1770263460000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263520000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263580000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770263640000, "open": 0.02204, "high": 0.02205, "low": 0.02204, "close": 0.02205, "volume": 5188.0, "quote_volume": 114.3459, "trades": 2, "taker_buy_volume": 5188.0, "taker_buy_quote": 114.3459}, {"ts": 1770263700000, "open": 0.02205, "high": 0.02207, "low": 0.02205, "close": 0.02206, "volume": 7506.7, "quote_volume": 165.534628, "trades": 6, "taker_buy_volume": 5663.5, "taker_buy_quote": 124.892068}, {"ts": 1770263760000, "open": 0.02207, "high": 0.02209, "low": 0.02207, "close": 0.02209, "volume": 5481.3, "quote_volume": 120.990854, "trades": 6, "taker_buy_volume": 1856.5, "taker_buy_quote": 40.991518}, {"ts": 1770263820000, "open": 0.02206, "high": 0.02207, "low": 0.02205, "close": 0.02206, "volume": 7740.3, "quote_volume": 170.749484, "trades": 6, "taker_buy_volume": 7349.1, "taker_buy_quote": 162.123524}, {"ts": 1770263880000, "open": 0.02207, "high": 0.02207, "low": 0.02203, "close": 0.02204, "volume": 3692.8, "quote_volume": 81.389779, "trades": 5, "taker_buy_volume": 714.0, "taker_buy_quote": 15.746074}, {"ts": 1770263940000, "open": 0.02204, "high": 0.02207, "low": 0.02204, "close": 0.02207, "volume": 1860.5, "quote_volume": 41.035913, "trades": 6, "taker_buy_volume": 1189.6, "taker_buy_quote": 26.242568}, {"ts": 1770264000000, "open": 0.02207, "high": 0.02211, "low": 0.02207, "close": 0.02211, "volume": 64070.3, "quote_volume": 1414.079184, "trades": 6, "taker_buy_volume": 64070.3, "taker_buy_quote": 1414.079184}, {"ts": 1770264060000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264120000, "open": 0.02209, "high": 0.0221, "low": 0.02208, "close": 0.02209, "volume": 14169.4, "quote_volume": 312.927743, "trades": 10, "taker_buy_volume": 712.6, "taker_buy_quote": 15.743709}, {"ts": 1770264180000, "open": 0.02211, "high": 0.02213, "low": 0.0221, "close": 0.02211, "volume": 4567.6, "quote_volume": 100.960571, "trades": 5, "taker_buy_volume": 949.4, "taker_buy_quote": 20.998351}, {"ts": 1770264240000, "open": 0.02209, "high": 0.02212, "low": 0.02209, "close": 0.02212, "volume": 1385.0, "quote_volume": 30.601772, "trades": 2, "taker_buy_volume": 1385.0, "taker_buy_quote": 30.601772}, {"ts": 1770264300000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 237.2, "quote_volume": 5.249236, "trades": 1, "taker_buy_volume": 237.2, "taker_buy_quote": 5.249236}, {"ts": 1770264360000, "open": 0.02211, "high": 0.02211, "low": 0.02205, "close": 0.02205, "volume": 2894.3, "quote_volume": 63.880275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770264420000, "open": 0.02205, "high": 0.02211, "low": 0.02204, "close": 0.02205, "volume": 26916.4, "quote_volume": 593.843775, "trades": 16, "taker_buy_volume": 18261.3, "taker_buy_quote": 403.060326}, {"ts": 1770264480000, "open": 0.02203, "high": 0.02205, "low": 0.022, "close": 0.02205, "volume": 5157.5, "quote_volume": 113.575739, "trades": 13, "taker_buy_volume": 3232.7, "taker_buy_quote": 71.213749}, {"ts": 1770264540000, "open": 0.02207, "high": 0.02219, "low": 0.02207, "close": 0.02219, "volume": 20862.6, "quote_volume": 462.17694, "trades": 12, "taker_buy_volume": 20862.6, "taker_buy_quote": 462.17694}, {"ts": 1770264600000, "open": 0.0222, "high": 0.0223, "low": 0.02217, "close": 0.02219, "volume": 4033.9, "quote_volume": 89.662106, "trades": 10, "taker_buy_volume": 2614.8, "taker_buy_quote": 58.158749}, {"ts": 1770264660000, "open": 0.02219, "high": 0.02221, "low": 0.02214, "close": 0.02221, "volume": 4713.6, "quote_volume": 104.420038, "trades": 8, "taker_buy_volume": 1419.8, "taker_buy_quote": 31.491137}, {"ts": 1770264720000, "open": 0.02222, "high": 0.02222, "low": 0.02219, "close": 0.0222, "volume": 1158.9, "quote_volume": 25.725441, "trades": 4, "taker_buy_volume": 708.9, "taker_buy_quote": 15.739941}, {"ts": 1770264780000, "open": 0.02217, "high": 0.0222, "low": 0.02217, "close": 0.02217, "volume": 9046.9, "quote_volume": 200.592548, "trades": 8, "taker_buy_volume": 1568.5, "taker_buy_quote": 34.792563}, {"ts": 1770264840000, "open": 0.02213, "high": 0.02215, "low": 0.02207, "close": 0.02209, "volume": 56585.7, "quote_volume": 1250.853523, "trades": 26, "taker_buy_volume": 6736.5, "taker_buy_quote": 148.810588}, {"ts": 1770264900000, "open": 0.0221, "high": 0.02211, "low": 0.02207, "close": 0.02211, "volume": 11829.5, "quote_volume": 261.36478, "trades": 10, "taker_buy_volume": 8160.3, "taker_buy_quote": 180.365234}, {"ts": 1770264960000, "open": 0.02212, "high": 0.02212, "low": 0.02205, "close": 0.02208, "volume": 1627.6, "quote_volume": 35.93815, "trades": 7, "taker_buy_volume": 1242.0, "taker_buy_quote": 27.424102}, {"ts": 1770265020000, "open": 0.02209, "high": 0.02213, "low": 0.02201, "close": 0.02213, "volume": 11421.1, "quote_volume": 251.886184, "trades": 15, "taker_buy_volume": 9031.1, "taker_buy_quote": 199.251776}, {"ts": 1770265080000, "open": 0.02214, "high": 0.02218, "low": 0.02209, "close": 0.02217, "volume": 7878.1, "quote_volume": 174.17452, "trades": 13, "taker_buy_volume": 2133.3, "taker_buy_quote": 47.243069}, {"ts": 1770265140000, "open": 0.02218, "high": 0.02218, "low": 0.02213, "close": 0.02215, "volume": 1942.9, "quote_volume": 43.031888, "trades": 7, "taker_buy_volume": 1184.2, "taker_buy_quote": 26.241857}, {"ts": 1770265200000, "open": 0.02217, "high": 0.02221, "low": 0.02217, "close": 0.0222, "volume": 5423.2, "quote_volume": 120.275438, "trades": 8, "taker_buy_volume": 5041.4, "taker_buy_quote": 111.803296}, {"ts": 1770265260000, "open": 0.02219, "high": 0.02219, "low": 0.02215, "close": 0.02219, "volume": 2362.2, "quote_volume": 52.362793, "trades": 8, "taker_buy_volume": 1904.1, "taker_buy_quote": 42.211297}, {"ts": 1770265320000, "open": 0.0222, "high": 0.02221, "low": 0.02218, "close": 0.02219, "volume": 3814.9, "quote_volume": 84.681692, "trades": 5, "taker_buy_volume": 3360.6, "taker_buy_quote": 74.605318}, {"ts": 1770265380000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265440000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265500000, "open": 0.02211, "high": 0.02217, "low": 0.02211, "close": 0.02217, "volume": 4710.0, "quote_volume": 104.190222, "trades": 6, "taker_buy_volume": 1184.8, "taker_buy_quote": 26.24805}, {"ts": 1770265560000, "open": 0.02213, "high": 0.02215, "low": 0.02209, "close": 0.0221, "volume": 4055.5, "quote_volume": 89.718028, "trades": 5, "taker_buy_volume": 474.3, "taker_buy_quote": 10.49388}, {"ts": 1770265620000, "open": 0.02208, "high": 0.02209, "low": 0.02202, "close": 0.02207, "volume": 29565.5, "quote_volume": 651.81928, "trades": 14, "taker_buy_volume": 1189.8, "taker_buy_quote": 26.244586}, {"ts": 1770265680000, "open": 0.02206, "high": 0.02208, "low": 0.02206, "close": 0.02208, "volume": 3748.4, "quote_volume": 82.694458, "trades": 2, "taker_buy_volume": 3748.4, "taker_buy_quote": 82.694458}, {"ts": 1770265740000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265800000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770265860000, "open": 0.02203, "high": 0.02208, "low": 0.02201, "close": 0.02201, "volume": 25080.2, "quote_volume": 552.235788, "trades": 10, "taker_buy_volume": 10309.4, "taker_buy_quote": 227.13048}, {"ts": 1770265920000, "open": 0.02202, "high": 0.02208, "low": 0.02202, "close": 0.02207, "volume": 35861.9, "quote_volume": 790.216716, "trades": 14, "taker_buy_volume": 34232.3, "taker_buy_quote": 754.300332}, {"ts": 1770265980000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266040000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266100000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266160000, "open": 0.02203, "high": 0.02204, "low": 0.02203, "close": 0.02204, "volume": 1485.0, "quote_volume": 32.716932, "trades": 2, "taker_buy_volume": 1485.0, "taker_buy_quote": 32.716932}, {"ts": 1770266220000, "open": 0.02204, "high": 0.02205, "low": 0.02203, "close": 0.02205, "volume": 2161.5, "quote_volume": 47.638969, "trades": 4, "taker_buy_volume": 1636.5, "taker_buy_quote": 36.073219}, {"ts": 1770266280000, "open": 0.02206, "high": 0.02208, "low": 0.02206, "close": 0.02208, "volume": 713.5, "quote_volume": 15.746942, "trades": 3, "taker_buy_volume": 713.5, "taker_buy_quote": 15.746942}, {"ts": 1770266340000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266400000, "open": 0.02202, "high": 0.02208, "low": 0.02202, "close": 0.02208, "volume": 14172.8, "quote_volume": 312.479149, "trades": 9, "taker_buy_volume": 6847.1, "taker_buy_quote": 151.143478}, {"ts": 1770266460000, "open": 0.02206, "high": 0.02216, "low": 0.02206, "close": 0.02215, "volume": 17839.4, "quote_volume": 394.100887, "trades": 15, "taker_buy_volume": 12556.3, "taker_buy_quote": 277.529053}, {"ts": 1770266520000, "open": 0.02217, "high": 0.02222, "low": 0.02216, "close": 0.02222, "volume": 22996.1, "quote_volume": 510.299252, "trades": 19, "taker_buy_volume": 22273.7, "taker_buy_quote": 494.276484}, {"ts": 1770266580000, "open": 0.02219, "high": 0.02222, "low": 0.02218, "close": 0.02221, "volume": 8021.0, "quote_volume": 178.017565, "trades": 13, "taker_buy_volume": 6638.3, "taker_buy_quote": 147.328271}, {"ts": 1770266640000, "open": 0.02219, "high": 0.02223, "low": 0.02219, "close": 0.02223, "volume": 1514.9, "quote_volume": 33.648691, "trades": 6, "taker_buy_volume": 1181.0, "taker_buy_quote": 26.23945}, {"ts": 1770266700000, "open": 0.02221, "high": 0.02224, "low": 0.0222, "close": 0.02224, "volume": 2807.6, "quote_volume": 62.381536, "trades": 11, "taker_buy_volume": 1652.8, "taker_buy_quote": 36.737016}, {"ts": 1770266760000, "open": 0.02222, "high": 0.02224, "low": 0.02219, "close": 0.0222, "volume": 6960.5, "quote_volume": 154.516729, "trades": 10, "taker_buy_volume": 708.4, "taker_buy_quote": 15.745368}, {"ts": 1770266820000, "open": 0.02221, "high": 0.02221, "low": 0.02218, "close": 0.0222, "volume": 9375.2, "quote_volume": 207.960884, "trades": 5, "taker_buy_volume": 709.0, "taker_buy_quote": 15.739798}, {"ts": 1770266880000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770266940000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267000000, "open": 0.02212, "high": 0.02214, "low": 0.02211, "close": 0.02214, "volume": 15280.3, "quote_volume": 337.878055, "trades": 5, "taker_buy_volume": 13641.3, "taker_buy_quote": 301.623375}, {"ts": 1770267060000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 237.0, "quote_volume": 5.24955, "trades": 1, "taker_buy_volume": 237.0, "taker_buy_quote": 5.24955}, {"ts": 1770267120000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 558.8, "quote_volume": 12.355068, "trades": 2, "taker_buy_volume": 237.4, "taker_buy_quote": 5.248914}, {"ts": 1770267180000, "open": 0.02212, "high": 0.02212, "low": 0.02205, "close": 0.02207, "volume": 867.4, "quote_volume": 19.147537, "trades": 3, "taker_buy_volume": 475.1, "taker_buy_quote": 10.497322}, {"ts": 1770267240000, "open": 0.02202, "high": 0.02205, "low": 0.02202, "close": 0.02205, "volume": 2353.5, "quote_volume": 51.838357, "trades": 4, "taker_buy_volume": 714.5, "taker_buy_quote": 15.747577}, {"ts": 1770267300000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 237.9, "quote_volume": 5.248074, "trades": 1, "taker_buy_volume": 237.9, "taker_buy_quote": 5.248074}, {"ts": 1770267360000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267420000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267480000, "open": 0.02202, "high": 0.02204, "low": 0.02202, "close": 0.02204, "volume": 4550.4, "quote_volume": 100.206955, "trades": 4, "taker_buy_volume": 915.7, "taker_buy_quote": 20.170861}, {"ts": 1770267540000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267600000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267660000, "open": 0.02205, "high": 0.02207, "low": 0.02205, "close": 0.02207, "volume": 713.7, "quote_volume": 15.74422, "trades": 3, "taker_buy_volume": 713.7, "taker_buy_quote": 15.74422}, {"ts": 1770267720000, "open": 0.02199, "high": 0.02201, "low": 0.02199, "close": 0.02201, "volume": 1255.5, "quote_volume": 27.613217, "trades": 2, "taker_buy_volume": 238.6, "taker_buy_quote": 5.251586}, {"ts": 1770267780000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267840000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267900000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770267960000, "open": 0.02195, "high": 0.02196, "low": 0.02195, "close": 0.02196, "volume": 827.9, "quote_volume": 18.174795, "trades": 2, "taker_buy_volume": 239.0, "taker_buy_quote": 5.24844}, {"ts": 1770268020000, "open": 0.02197, "high": 0.02198, "low": 0.02197, "close": 0.02198, "volume": 477.7, "quote_volume": 10.497457, "trades": 2, "taker_buy_volume": 477.7, "taker_buy_quote": 10.497457}, {"ts": 1770268080000, "open": 0.02193, "high": 0.02193, "low": 0.0219, "close": 0.02191, "volume": 8424.6, "quote_volume": 184.566686, "trades": 5, "taker_buy_volume": 239.6, "taker_buy_quote": 5.249636}, {"ts": 1770268140000, "open": 0.02191, "high": 0.02193, "low": 0.02191, "close": 0.02193, "volume": 1481.0, "quote_volume": 32.455891, "trades": 3, "taker_buy_volume": 1481.0, "taker_buy_quote": 32.455891}, {"ts": 1770268200000, "open": 0.02194, "high": 0.02195, "low": 0.02194, "close": 0.02195, "volume": 478.3, "quote_volume": 10.496293, "trades": 2, "taker_buy_volume": 478.3, "taker_buy_quote": 10.496293}, {"ts": 1770268260000, "open": 0.02196, "high": 0.02198, "low": 0.02196, "close": 0.02198, "volume": 4359.6, "quote_volume": 95.782799, "trades": 4, "taker_buy_volume": 716.7, "taker_buy_quote": 15.748286}, {"ts": 1770268320000, "open": 0.02199, "high": 0.02203, "low": 0.02199, "close": 0.02203, "volume": 715.6, "quote_volume": 15.750348, "trades": 3, "taker_buy_volume": 715.6, "taker_buy_quote": 15.750348}, {"ts": 1770268380000, "open": 0.02204, "high": 0.02209, "low": 0.02204, "close": 0.02209, "volume": 6535.7, "quote_volume": 144.233368, "trades": 7, "taker_buy_volume": 6535.7, "taker_buy_quote": 144.233368}, {"ts": 1770268440000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268500000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268560000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268620000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770268680000, "open": 0.02198, "high": 0.02199, "low": 0.02193, "close": 0.02195, "volume": 5872.9, "quote_volume": 128.954869, "trades": 7, "taker_buy_volume": 955.9, "taker_buy_quote": 20.993939}, {"ts": 1770268740000, "open": 0.0219, "high": 0.02192, "low": 0.0219, "close": 0.02192, "volume": 5103.2, "quote_volume": 111.772056, "trades": 7, "taker_buy_volume": 1450.3, "taker_buy_quote": 31.773546}, {"ts": 1770268800000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 913.5, "quote_volume": 20.02392, "trades": 1, "taker_buy_volume": 913.5, "taker_buy_quote": 20.02392}, {"ts": 1770268860000, "open": 0.02185, "high": 0.02187, "low": 0.02185, "close": 0.02187, "volume": 1505.7, "quote_volume": 32.904345, "trades": 3, "taker_buy_volume": 240.0, "taker_buy_quote": 5.2488}, {"ts": 1770268920000, "open": 0.0218, "high": 0.02181, "low": 0.02176, "close": 0.02178, "volume": 10100.0, "quote_volume": 220.043356, "trades": 9, "taker_buy_volume": 2298.9, "taker_buy_quote": 50.111156}, {"ts": 1770268980000, "open": 0.02177, "high": 0.0218, "low": 0.02175, "close": 0.02177, "volume": 200957.0, "quote_volume": 4373.070195, "trades": 20, "taker_buy_volume": 197200.8, "taker_buy_quote": 4291.364597}, {"ts": 1770269040000, "open": 0.02175, "high": 0.0218, "low": 0.02174, "close": 0.0218, "volume": 14606.2, "quote_volume": 317.614444, "trades": 14, "taker_buy_volume": 2061.0, "taker_buy_quote": 44.872774}, {"ts": 1770269100000, "open": 0.02181, "high": 0.02187, "low": 0.02181, "close": 0.02182, "volume": 3866.2, "quote_volume": 84.386036, "trades": 8, "taker_buy_volume": 3540.8, "taker_buy_quote": 77.289062}, {"ts": 1770269160000, "open": 0.0218, "high": 0.02182, "low": 0.02178, "close": 0.0218, "volume": 2344.6, "quote_volume": 51.107434, "trades": 6, "taker_buy_volume": 481.4, "taker_buy_quote": 10.499332}, {"ts": 1770269220000, "open": 0.02182, "high": 0.02185, "low": 0.02181, "close": 0.02185, "volume": 2892.4, "quote_volume": 63.109671, "trades": 5, "taker_buy_volume": 2892.4, "taker_buy_quote": 63.109671}, {"ts": 1770269280000, "open": 0.02185, "high": 0.0219, "low": 0.02185, "close": 0.0219, "volume": 6616.0, "quote_volume": 144.65732, "trades": 7, "taker_buy_volume": 6616.0, "taker_buy_quote": 144.65732}, {"ts": 1770269340000, "open": 0.0219, "high": 0.02197, "low": 0.02187, "close": 0.02187, "volume": 68586.1, "quote_volume": 1503.423682, "trades": 37, "taker_buy_volume": 38831.8, "taker_buy_quote": 852.063155}, {"ts": 1770269400000, "open": 0.02187, "high": 0.02192, "low": 0.02187, "close": 0.02192, "volume": 10211.7, "quote_volume": 223.648015, "trades": 9, "taker_buy_volume": 10211.7, "taker_buy_quote": 223.648015}, {"ts": 1770269460000, "open": 0.0219, "high": 0.02192, "low": 0.02189, "close": 0.0219, "volume": 7307.8, "quote_volume": 160.031616, "trades": 5, "taker_buy_volume": 5668.8, "taker_buy_quote": 124.153906}, {"ts": 1770269520000, "open": 0.02183, "high": 0.02185, "low": 0.0218, "close": 0.02185, "volume": 6620.0, "quote_volume": 144.48929, "trades": 8, "taker_buy_volume": 3897.2, "taker_buy_quote": 85.08308}, {"ts": 1770269580000, "open": 0.02186, "high": 0.0219, "low": 0.02186, "close": 0.0219, "volume": 3024.5, "quote_volume": 66.17605, "trades": 6, "taker_buy_volume": 3024.5, "taker_buy_quote": 66.17605}, {"ts": 1770269640000, "open": 0.02188, "high": 0.0219, "low": 0.02188, "close": 0.0219, "volume": 1841.8, "quote_volume": 40.313458, "trades": 4, "taker_buy_volume": 1008.0, "taker_buy_quote": 22.069914}, {"ts": 1770269700000, "open": 0.0219, "high": 0.02199, "low": 0.0219, "close": 0.02199, "volume": 13966.1, "quote_volume": 306.329344, "trades": 12, "taker_buy_volume": 13966.1, "taker_buy_quote": 306.329344}, {"ts": 1770269760000, "open": 0.02197, "high": 0.02202, "low": 0.02196, "close": 0.022, "volume": 44098.3, "quote_volume": 968.857452, "trades": 19, "taker_buy_volume": 37201.4, "taker_buy_quote": 817.33906}, {"ts": 1770269820000, "open": 0.02201, "high": 0.02216, "low": 0.02201, "close": 0.02216, "volume": 10586.6, "quote_volume": 233.893148, "trades": 20, "taker_buy_volume": 10024.2, "taker_buy_quote": 221.456069}, {"ts": 1770269880000, "open": 0.02212, "high": 0.02213, "low": 0.02207, "close": 0.02208, "volume": 1433.4, "quote_volume": 31.678202, "trades": 4, "taker_buy_volume": 474.9, "taker_buy_quote": 10.497652}, {"ts": 1770269940000, "open": 0.02209, "high": 0.02209, "low": 0.02205, "close": 0.02207, "volume": 1720.2, "quote_volume": 37.968306, "trades": 6, "taker_buy_volume": 950.8, "taker_buy_quote": 20.99366}, {"ts": 1770270000000, "open": 0.02208, "high": 0.0221, "low": 0.02208, "close": 0.0221, "volume": 712.8, "quote_volume": 15.74575, "trades": 3, "taker_buy_volume": 712.8, "taker_buy_quote": 15.74575}, {"ts": 1770270060000, "open": 0.02209, "high": 0.02224, "low": 0.02209, "close": 0.0222, "volume": 10910.3, "quote_volume": 241.832787, "trades": 22, "taker_buy_volume": 9385.5, "taker_buy_quote": 207.985415}, {"ts": 1770270120000, "open": 0.02217, "high": 0.02223, "low": 0.02217, "close": 0.02223, "volume": 1735.2, "quote_volume": 38.526889, "trades": 7, "taker_buy_volume": 1434.0, "taker_buy_quote": 31.849285}, {"ts": 1770270180000, "open": 0.02224, "high": 0.02224, "low": 0.0222, "close": 0.02222, "volume": 2122.9, "quote_volume": 47.170777, "trades": 7, "taker_buy_volume": 1529.8, "taker_buy_quote": 34.003957}, {"ts": 1770270240000, "open": 0.02218, "high": 0.02224, "low": 0.02218, "close": 0.02224, "volume": 54324.2, "quote_volume": 1205.206373, "trades": 15, "taker_buy_volume": 54324.2, "taker_buy_quote": 1205.206373}, {"ts": 1770270300000, "open": 0.02216, "high": 0.0222, "low": 0.02213, "close": 0.02216, "volume": 28857.7, "quote_volume": 639.332331, "trades": 19, "taker_buy_volume": 2075.8, "taker_buy_quote": 46.04249}, {"ts": 1770270360000, "open": 0.02207, "high": 0.02212, "low": 0.02206, "close": 0.02208, "volume": 9637.8, "quote_volume": 212.77406, "trades": 13, "taker_buy_volume": 3331.1, "taker_buy_quote": 73.601361}, {"ts": 1770270420000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270480000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270540000, "open": 0.022, "high": 0.02203, "low": 0.022, "close": 0.02203, "volume": 16563.2, "quote_volume": 364.404702, "trades": 5, "taker_buy_volume": 715.2, "taker_buy_quote": 15.748702}, {"ts": 1770270600000, "open": 0.02203, "high": 0.02206, "low": 0.02203, "close": 0.02206, "volume": 2067.4, "quote_volume": 45.559101, "trades": 4, "taker_buy_volume": 2067.4, "taker_buy_quote": 45.559101}, {"ts": 1770270660000, "open": 0.02206, "high": 0.02208, "low": 0.02206, "close": 0.02208, "volume": 713.4, "quote_volume": 15.744736, "trades": 3, "taker_buy_volume": 713.4, "taker_buy_quote": 15.744736}, {"ts": 1770270720000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270780000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270840000, "open": 0.02198, "high": 0.022, "low": 0.02198, "close": 0.022, "volume": 1061.7, "quote_volume": 23.343325, "trades": 4, "taker_buy_volume": 477.3, "taker_buy_quote": 10.498213}, {"ts": 1770270900000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770270960000, "open": 0.02196, "high": 0.02198, "low": 0.02196, "close": 0.02198, "volume": 39431.4, "quote_volume": 866.263134, "trades": 8, "taker_buy_volume": 34481.4, "taker_buy_quote": 757.511634}, {"ts": 1770271020000, "open": 0.02199, "high": 0.02201, "low": 0.02197, "close": 0.02199, "volume": 15106.0, "quote_volume": 332.112884, "trades": 7, "taker_buy_volume": 954.6, "taker_buy_quote": 20.996424}, {"ts": 1770271080000, "open": 0.02199, "high": 0.022, "low": 0.02199, "close": 0.022, "volume": 477.3, "quote_volume": 10.498213, "trades": 2, "taker_buy_volume": 477.3, "taker_buy_quote": 10.498213}, {"ts": 1770271140000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271200000, "open": 0.02199, "high": 0.022, "low": 0.02199, "close": 0.022, "volume": 1980.9, "quote_volume": 43.562376, "trades": 2, "taker_buy_volume": 1980.9, "taker_buy_quote": 43.562376}, {"ts": 1770271260000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 238.5, "quote_volume": 5.249385, "trades": 1, "taker_buy_volume": 238.5, "taker_buy_quote": 5.249385}, {"ts": 1770271320000, "open": 0.02196, "high": 0.022, "low": 0.02196, "close": 0.022, "volume": 5905.0, "quote_volume": 129.69767, "trades": 5, "taker_buy_volume": 955.0, "taker_buy_quote": 20.99567}, {"ts": 1770271380000, "open": 0.02192, "high": 0.02193, "low": 0.02191, "close": 0.02191, "volume": 10618.1, "quote_volume": 232.699252, "trades": 7, "taker_buy_volume": 5668.1, "taker_buy_quote": 124.244752}, {"ts": 1770271440000, "open": 0.02186, "high": 0.02192, "low": 0.02186, "close": 0.02192, "volume": 6686.1, "quote_volume": 146.240257, "trades": 8, "taker_buy_volume": 1198.6, "taker_buy_quote": 26.246928}, {"ts": 1770271500000, "open": 0.0218, "high": 0.02182, "low": 0.0218, "close": 0.02182, "volume": 3331.4, "quote_volume": 72.629334, "trades": 2, "taker_buy_volume": 240.7, "taker_buy_quote": 5.252074}, {"ts": 1770271560000, "open": 0.02182, "high": 0.02185, "low": 0.02182, "close": 0.02185, "volume": 2482.0, "quote_volume": 54.169252, "trades": 3, "taker_buy_volume": 2482.0, "taker_buy_quote": 54.169252}, {"ts": 1770271620000, "open": 0.02184, "high": 0.02192, "low": 0.02181, "close": 0.02183, "volume": 13622.6, "quote_volume": 298.029073, "trades": 13, "taker_buy_volume": 12141.4, "taker_buy_quote": 265.696073}, {"ts": 1770271680000, "open": 0.02186, "high": 0.02186, "low": 0.02183, "close": 0.02186, "volume": 1285.0, "quote_volume": 28.070766, "trades": 4, "taker_buy_volume": 720.6, "taker_buy_quote": 15.749914}, {"ts": 1770271740000, "open": 0.02187, "high": 0.02188, "low": 0.0218, "close": 0.02184, "volume": 46020.5, "quote_volume": 1003.815797, "trades": 16, "taker_buy_volume": 1681.9, "taker_buy_quote": 36.742266}, {"ts": 1770271800000, "open": 0.02185, "high": 0.0219, "low": 0.02182, "close": 0.0219, "volume": 7188.6, "quote_volume": 157.080714, "trades": 11, "taker_buy_volume": 3257.6, "taker_buy_quote": 71.233034}, {"ts": 1770271860000, "open": 0.02188, "high": 0.02191, "low": 0.02188, "close": 0.02191, "volume": 5741.0, "quote_volume": 125.722399, "trades": 6, "taker_buy_volume": 5226.4, "taker_buy_quote": 114.462951}, {"ts": 1770271920000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770271980000, "open": 0.02187, "high": 0.0219, "low": 0.02187, "close": 0.0219, "volume": 2520.5, "quote_volume": 55.137721, "trades": 5, "taker_buy_volume": 719.4, "taker_buy_quote": 15.747664}, {"ts": 1770272040000, "open": 0.0219, "high": 0.0219, "low": 0.02187, "close": 0.0219, "volume": 956.2, "quote_volume": 20.931269, "trades": 4, "taker_buy_volume": 719.1, "taker_buy_quote": 15.745892}, {"ts": 1770272100000, "open": 0.02191, "high": 0.02191, "low": 0.02186, "close": 0.02187, "volume": 7938.2, "quote_volume": 173.712352, "trades": 9, "taker_buy_volume": 1199.2, "taker_buy_quote": 26.245678}, {"ts": 1770272160000, "open": 0.02188, "high": 0.02192, "low": 0.02188, "close": 0.0219, "volume": 7971.6, "quote_volume": 174.513228, "trades": 8, "taker_buy_volume": 4318.7, "taker_buy_quote": 94.514718}, {"ts": 1770272220000, "open": 0.02191, "high": 0.02193, "low": 0.02191, "close": 0.02193, "volume": 1664.8, "quote_volume": 36.480554, "trades": 4, "taker_buy_volume": 1664.8, "taker_buy_quote": 36.480554}, {"ts": 1770272280000, "open": 0.02187, "high": 0.02188, "low": 0.02183, "close": 0.02184, "volume": 6220.0, "quote_volume": 135.949893, "trades": 9, "taker_buy_volume": 720.1, "taker_buy_quote": 15.74378}, {"ts": 1770272340000, "open": 0.02178, "high": 0.02181, "low": 0.02178, "close": 0.02181, "volume": 2932.2, "quote_volume": 63.872946, "trades": 3, "taker_buy_volume": 481.6, "taker_buy_quote": 10.498878}, {"ts": 1770272400000, "open": 0.02177, "high": 0.0218, "low": 0.02177, "close": 0.0218, "volume": 5797.8, "quote_volume": 126.230148, "trades": 4, "taker_buy_volume": 481.7, "taker_buy_quote": 10.498651}, {"ts": 1770272460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272520000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770272580000, "open": 0.0218, "high": 0.02183, "low": 0.0218, "close": 0.02183, "volume": 962.5, "quote_volume": 20.996931, "trades": 4, "taker_buy_volume": 962.5, "taker_buy_quote": 20.996931}, {"ts": 1770272640000, "open": 0.02181, "high": 0.02182, "low": 0.02181, "close": 0.02182, "volume": 5190.6, "quote_volume": 113.209392, "trades": 2, "taker_buy_volume": 5190.6, "taker_buy_quote": 113.209392}, {"ts": 1770272700000, "open": 0.02183, "high": 0.02183, "low": 0.02179, "close": 0.0218, "volume": 6585.8, "quote_volume": 143.606814, "trades": 9, "taker_buy_volume": 1444.1, "taker_buy_quote": 31.495811}, {"ts": 1770272760000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 240.7, "quote_volume": 5.249667, "trades": 1, "taker_buy_volume": 240.7, "taker_buy_quote": 5.249667}, {"ts": 1770272820000, "open": 0.02178, "high": 0.02179, "low": 0.02178, "close": 0.02179, "volume": 15111.4, "quote_volume": 329.128701, "trades": 4, "taker_buy_volume": 240.9, "taker_buy_quote": 5.249211}, {"ts": 1770272880000, "open": 0.0218, "high": 0.0218, "low": 0.02174, "close": 0.02175, "volume": 1470.9, "quote_volume": 31.994227, "trades": 3, "taker_buy_volume": 482.1, "taker_buy_quote": 10.497715}, {"ts": 1770272940000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 241.2, "quote_volume": 5.248512, "trades": 1, "taker_buy_volume": 241.2, "taker_buy_quote": 5.248512}, {"ts": 1770273000000, "open": 0.02177, "high": 0.02181, "low": 0.02177, "close": 0.02181, "volume": 722.8, "quote_volume": 15.749804, "trades": 3, "taker_buy_volume": 722.8, "taker_buy_quote": 15.749804}, {"ts": 1770273060000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273120000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273180000, "open": 0.02179, "high": 0.0218, "low": 0.02179, "close": 0.0218, "volume": 2074.8, "quote_volume": 45.2123, "trades": 2, "taker_buy_volume": 2074.8, "taker_buy_quote": 45.2123}, {"ts": 1770273240000, "open": 0.02181, "high": 0.02186, "low": 0.0218, "close": 0.02184, "volume": 13848.8, "quote_volume": 302.173952, "trades": 12, "taker_buy_volume": 6135.4, "taker_buy_quote": 133.860152}, {"ts": 1770273300000, "open": 0.02186, "high": 0.02188, "low": 0.02186, "close": 0.02188, "volume": 1891.6, "quote_volume": 41.355176, "trades": 3, "taker_buy_volume": 1891.6, "taker_buy_quote": 41.355176}, {"ts": 1770273360000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273420000, "open": 0.02184, "high": 0.02185, "low": 0.0218, "close": 0.02183, "volume": 6720.7, "quote_volume": 146.634787, "trades": 9, "taker_buy_volume": 1202.5, "taker_buy_quote": 26.245753}, {"ts": 1770273480000, "open": 0.02184, "high": 0.02186, "low": 0.02184, "close": 0.02186, "volume": 720.6, "quote_volume": 15.745108, "trades": 3, "taker_buy_volume": 720.6, "taker_buy_quote": 15.745108}, {"ts": 1770273540000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273600000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273660000, "open": 0.02183, "high": 0.02186, "low": 0.02183, "close": 0.02186, "volume": 1703.6, "quote_volume": 37.203998, "trades": 5, "taker_buy_volume": 961.0, "taker_buy_quote": 20.99304}, {"ts": 1770273720000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 240.0, "quote_volume": 5.2488, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 5.2488}, {"ts": 1770273780000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273840000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770273900000, "open": 0.02186, "high": 0.02187, "low": 0.02186, "close": 0.02187, "volume": 3955.6, "quote_volume": 86.471816, "trades": 3, "taker_buy_volume": 3955.6, "taker_buy_quote": 86.471816}, {"ts": 1770273960000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274020000, "open": 0.02181, "high": 0.02181, "low": 0.0217, "close": 0.0217, "volume": 206943.2, "quote_volume": 4506.939458, "trades": 41, "taker_buy_volume": 50258.6, "taker_buy_quote": 1094.984835}, {"ts": 1770274080000, "open": 0.0217, "high": 0.02172, "low": 0.0217, "close": 0.02172, "volume": 1208.8, "quote_volume": 26.243044, "trades": 5, "taker_buy_volume": 1208.8, "taker_buy_quote": 26.243044}, {"ts": 1770274140000, "open": 0.02173, "high": 0.02181, "low": 0.02173, "close": 0.02179, "volume": 43093.7, "quote_volume": 938.394876, "trades": 17, "taker_buy_volume": 42386.1, "taker_buy_quote": 922.983348}, {"ts": 1770274200000, "open": 0.02176, "high": 0.02179, "low": 0.02176, "close": 0.02179, "volume": 850.9, "quote_volume": 18.527631, "trades": 3, "taker_buy_volume": 481.9, "taker_buy_quote": 10.498191}, {"ts": 1770274260000, "open": 0.02177, "high": 0.02179, "low": 0.02174, "close": 0.02177, "volume": 2235.0, "quote_volume": 48.63962, "trades": 8, "taker_buy_volume": 1441.8, "taker_buy_quote": 31.390678}, {"ts": 1770274320000, "open": 0.02173, "high": 0.02177, "low": 0.02173, "close": 0.02177, "volume": 1227.4, "quote_volume": 26.693108, "trades": 4, "taker_buy_volume": 723.6, "taker_buy_quote": 15.745534}, {"ts": 1770274380000, "open": 0.02173, "high": 0.02175, "low": 0.02172, "close": 0.02173, "volume": 3639.6, "quote_volume": 79.083068, "trades": 5, "taker_buy_volume": 1958.7, "taker_buy_quote": 42.567377}, {"ts": 1770274440000, "open": 0.02174, "high": 0.02177, "low": 0.02173, "close": 0.02175, "volume": 34422.9, "quote_volume": 748.143357, "trades": 14, "taker_buy_volume": 30743.1, "taker_buy_quote": 668.144505}, {"ts": 1770274500000, "open": 0.02176, "high": 0.02178, "low": 0.02175, "close": 0.02178, "volume": 5792.5, "quote_volume": 126.077363, "trades": 5, "taker_buy_volume": 4524.5, "taker_buy_quote": 98.498363}, {"ts": 1770274560000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 240.9, "quote_volume": 5.249211, "trades": 1, "taker_buy_volume": 240.9, "taker_buy_quote": 5.249211}, {"ts": 1770274620000, "open": 0.0218, "high": 0.02182, "low": 0.0218, "close": 0.02182, "volume": 722.1, "quote_volume": 15.748999, "trades": 3, "taker_buy_volume": 722.1, "taker_buy_quote": 15.748999}, {"ts": 1770274680000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770274740000, "open": 0.02178, "high": 0.0218, "low": 0.02178, "close": 0.0218, "volume": 762.7, "quote_volume": 16.616422, "trades": 2, "taker_buy_volume": 240.8, "taker_buy_quote": 5.24944}, {"ts": 1770274800000, "open": 0.02178, "high": 0.0218, "low": 0.02177, "close": 0.0218, "volume": 12740.4, "quote_volume": 277.493998, "trades": 15, "taker_buy_volume": 10066.8, "taker_buy_quote": 219.267336}, {"ts": 1770274860000, "open": 0.02182, "high": 0.02203, "low": 0.02182, "close": 0.02201, "volume": 91401.5, "quote_volume": 2001.681658, "trades": 35, "taker_buy_volume": 74042.9, "taker_buy_quote": 1621.044849}, {"ts": 1770274920000, "open": 0.02203, "high": 0.02211, "low": 0.022, "close": 0.02211, "volume": 28133.6, "quote_volume": 620.793587, "trades": 18, "taker_buy_volume": 25745.7, "taker_buy_quote": 568.248589}, {"ts": 1770274980000, "open": 0.02203, "high": 0.02207, "low": 0.022, "close": 0.02206, "volume": 4192.7, "quote_volume": 92.392185, "trades": 16, "taker_buy_volume": 2142.6, "taker_buy_quote": 47.239548}, {"ts": 1770275040000, "open": 0.02203, "high": 0.02209, "low": 0.02201, "close": 0.02209, "volume": 2349.4, "quote_volume": 51.785956, "trades": 9, "taker_buy_volume": 1666.2, "taker_buy_quote": 36.742048}, {"ts": 1770275100000, "open": 0.02204, "high": 0.02205, "low": 0.022, "close": 0.02204, "volume": 5459.4, "quote_volume": 120.239716, "trades": 8, "taker_buy_volume": 952.9, "taker_buy_quote": 20.999528}, {"ts": 1770275160000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275220000, "open": 0.02201, "high": 0.0221, "low": 0.02199, "close": 0.02202, "volume": 27847.6, "quote_volume": 613.258997, "trades": 18, "taker_buy_volume": 3944.4, "taker_buy_quote": 86.920538}, {"ts": 1770275280000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 350.4, "quote_volume": 7.694784, "trades": 1, "taker_buy_volume": 350.4, "taker_buy_quote": 7.694784}, {"ts": 1770275340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 909.4, "quote_volume": 19.91586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275400000, "open": 0.02193, "high": 0.02194, "low": 0.02193, "close": 0.02194, "volume": 478.5, "quote_volume": 10.495897, "trades": 2, "taker_buy_volume": 478.5, "taker_buy_quote": 10.495897}, {"ts": 1770275460000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 239.1, "quote_volume": 5.248245, "trades": 1, "taker_buy_volume": 239.1, "taker_buy_quote": 5.248245}, {"ts": 1770275520000, "open": 0.02191, "high": 0.02193, "low": 0.02191, "close": 0.02193, "volume": 16565.8, "quote_volume": 363.277674, "trades": 7, "taker_buy_volume": 16049.8, "taker_buy_quote": 351.972114}, {"ts": 1770275580000, "open": 0.0219, "high": 0.02194, "low": 0.0219, "close": 0.02194, "volume": 15849.1, "quote_volume": 347.119223, "trades": 7, "taker_buy_volume": 957.6, "taker_buy_quote": 20.995373}, {"ts": 1770275640000, "open": 0.0219, "high": 0.02193, "low": 0.0219, "close": 0.02193, "volume": 2478.8, "quote_volume": 54.297689, "trades": 3, "taker_buy_volume": 478.8, "taker_buy_quote": 10.497689}, {"ts": 1770275700000, "open": 0.02189, "high": 0.02191, "low": 0.02188, "close": 0.02189, "volume": 5710.9, "quote_volume": 124.978936, "trades": 7, "taker_buy_volume": 958.8, "taker_buy_quote": 20.997718}, {"ts": 1770275760000, "open": 0.02189, "high": 0.02194, "low": 0.02189, "close": 0.02194, "volume": 22426.0, "quote_volume": 491.110433, "trades": 13, "taker_buy_volume": 20764.9, "taker_buy_quote": 454.715732}, {"ts": 1770275820000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275880000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770275940000, "open": 0.02194, "high": 0.022, "low": 0.02194, "close": 0.022, "volume": 3469.5, "quote_volume": 76.264721, "trades": 8, "taker_buy_volume": 3469.5, "taker_buy_quote": 76.264721}, {"ts": 1770276000000, "open": 0.022, "high": 0.02201, "low": 0.022, "close": 0.022, "volume": 5767.3, "quote_volume": 126.882985, "trades": 5, "taker_buy_volume": 5767.3, "taker_buy_quote": 126.882985}, {"ts": 1770276060000, "open": 0.022, "high": 0.02205, "low": 0.022, "close": 0.02205, "volume": 10939.6, "quote_volume": 240.697402, "trades": 5, "taker_buy_volume": 10939.6, "taker_buy_quote": 240.697402}, {"ts": 1770276120000, "open": 0.02205, "high": 0.02209, "low": 0.02204, "close": 0.02204, "volume": 3123.2, "quote_volume": 68.880066, "trades": 6, "taker_buy_volume": 2572.4, "taker_buy_quote": 56.740434}, {"ts": 1770276180000, "open": 0.02198, "high": 0.022, "low": 0.02198, "close": 0.022, "volume": 7550.3, "quote_volume": 165.960366, "trades": 3, "taker_buy_volume": 238.6, "taker_buy_quote": 5.2492}, {"ts": 1770276240000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276300000, "open": 0.022, "high": 0.02205, "low": 0.022, "close": 0.02205, "volume": 2404.6, "quote_volume": 52.944073, "trades": 6, "taker_buy_volume": 2404.6, "taker_buy_quote": 52.944073}, {"ts": 1770276360000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276420000, "open": 0.02206, "high": 0.02208, "low": 0.02204, "close": 0.02206, "volume": 43150.8, "quote_volume": 951.886211, "trades": 18, "taker_buy_volume": 4368.8, "taker_buy_quote": 96.417035}, {"ts": 1770276480000, "open": 0.02208, "high": 0.02209, "low": 0.02208, "close": 0.02209, "volume": 475.4, "quote_volume": 10.499208, "trades": 2, "taker_buy_volume": 475.4, "taker_buy_quote": 10.499208}, {"ts": 1770276540000, "open": 0.02202, "high": 0.02204, "low": 0.02202, "close": 0.02204, "volume": 5188.2, "quote_volume": 114.248928, "trades": 2, "taker_buy_volume": 238.2, "taker_buy_quote": 5.249928}, {"ts": 1770276600000, "open": 0.02199, "high": 0.02202, "low": 0.02198, "close": 0.02202, "volume": 28194.5, "quote_volume": 619.984073, "trades": 8, "taker_buy_volume": 715.5, "taker_buy_quote": 15.748153}, {"ts": 1770276660000, "open": 0.022, "high": 0.02202, "low": 0.022, "close": 0.02202, "volume": 25942.2, "quote_volume": 570.745087, "trades": 8, "taker_buy_volume": 1192.2, "taker_buy_quote": 26.245087}, {"ts": 1770276720000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276780000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276840000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 11198.6, "quote_volume": 246.033242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276900000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770276960000, "open": 0.02191, "high": 0.02192, "low": 0.02191, "close": 0.02192, "volume": 942.4, "quote_volume": 20.650379, "trades": 2, "taker_buy_volume": 239.5, "taker_buy_quote": 5.24984}, {"ts": 1770277020000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277080000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277140000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277200000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277260000, "open": 0.02186, "high": 0.02186, "low": 0.0218, "close": 0.02182, "volume": 68386.0, "quote_volume": 1492.325335, "trades": 22, "taker_buy_volume": 16432.8, "taker_buy_quote": 358.789073}, {"ts": 1770277320000, "open": 0.02181, "high": 0.02182, "low": 0.02181, "close": 0.02182, "volume": 532.2, "quote_volume": 11.609688, "trades": 2, "taker_buy_volume": 532.2, "taker_buy_quote": 11.609688}, {"ts": 1770277380000, "open": 0.02183, "high": 0.02184, "low": 0.02183, "close": 0.02184, "volume": 979.9, "quote_volume": 21.39362, "trades": 3, "taker_buy_volume": 979.9, "taker_buy_quote": 21.39362}, {"ts": 1770277440000, "open": 0.02185, "high": 0.02186, "low": 0.02185, "close": 0.02186, "volume": 480.3, "quote_volume": 10.496956, "trades": 2, "taker_buy_volume": 480.3, "taker_buy_quote": 10.496956}, {"ts": 1770277500000, "open": 0.02186, "high": 0.02188, "low": 0.02186, "close": 0.02188, "volume": 942.9, "quote_volume": 20.616594, "trades": 2, "taker_buy_volume": 942.9, "taker_buy_quote": 20.616594}, {"ts": 1770277560000, "open": 0.02183, "high": 0.02188, "low": 0.02182, "close": 0.02188, "volume": 13925.1, "quote_volume": 304.084167, "trades": 8, "taker_buy_volume": 5997.1, "taker_buy_quote": 131.045707}, {"ts": 1770277620000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770277680000, "open": 0.02187, "high": 0.02187, "low": 0.02181, "close": 0.02182, "volume": 42440.9, "quote_volume": 927.806015, "trades": 10, "taker_buy_volume": 721.2, "taker_buy_quote": 15.746194}, {"ts": 1770277740000, "open": 0.02183, "high": 0.02185, "low": 0.02183, "close": 0.02184, "volume": 12928.3, "quote_volume": 282.234399, "trades": 6, "taker_buy_volume": 9263.7, "taker_buy_quote": 202.236181}, {"ts": 1770277800000, "open": 0.02181, "high": 0.02184, "low": 0.02181, "close": 0.02184, "volume": 1260.4, "quote_volume": 27.498942, "trades": 3, "taker_buy_volume": 1260.4, "taker_buy_quote": 27.498942}, {"ts": 1770277860000, "open": 0.02185, "high": 0.02185, "low": 0.02184, "close": 0.02184, "volume": 740.2, "quote_volume": 16.16837, "trades": 2, "taker_buy_volume": 740.2, "taker_buy_quote": 16.16837}, {"ts": 1770277920000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 240.2, "quote_volume": 5.24837, "trades": 1, "taker_buy_volume": 240.2, "taker_buy_quote": 5.24837}, {"ts": 1770277980000, "open": 0.02185, "high": 0.02187, "low": 0.02185, "close": 0.02187, "volume": 4469.3, "quote_volume": 97.661406, "trades": 3, "taker_buy_volume": 4469.3, "taker_buy_quote": 97.661406}, {"ts": 1770278040000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 239.9, "quote_volume": 5.249012, "trades": 1, "taker_buy_volume": 239.9, "taker_buy_quote": 5.249012}, {"ts": 1770278100000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278160000, "open": 0.02184, "high": 0.02184, "low": 0.02182, "close": 0.02184, "volume": 12242.6, "quote_volume": 267.321144, "trades": 4, "taker_buy_volume": 240.3, "taker_buy_quote": 5.248152}, {"ts": 1770278220000, "open": 0.02182, "high": 0.02183, "low": 0.02176, "close": 0.02181, "volume": 10740.2, "quote_volume": 234.0594, "trades": 11, "taker_buy_volume": 6069.4, "taker_buy_quote": 132.401588}, {"ts": 1770278280000, "open": 0.02181, "high": 0.02182, "low": 0.02179, "close": 0.02182, "volume": 4391.6, "quote_volume": 95.709808, "trades": 4, "taker_buy_volume": 721.9, "taker_buy_quote": 15.747045}, {"ts": 1770278340000, "open": 0.02181, "high": 0.02182, "low": 0.02181, "close": 0.02182, "volume": 611.6, "quote_volume": 13.341402, "trades": 2, "taker_buy_volume": 611.6, "taker_buy_quote": 13.341402}, {"ts": 1770278400000, "open": 0.02183, "high": 0.02189, "low": 0.02183, "close": 0.02183, "volume": 40447.0, "quote_volume": 884.39319, "trades": 13, "taker_buy_volume": 34942.1, "taker_buy_quote": 764.199974}, {"ts": 1770278460000, "open": 0.02184, "high": 0.02191, "low": 0.02184, "close": 0.02191, "volume": 1679.5, "quote_volume": 36.745024, "trades": 7, "taker_buy_volume": 1679.5, "taker_buy_quote": 36.745024}, {"ts": 1770278520000, "open": 0.02184, "high": 0.02186, "low": 0.02184, "close": 0.02186, "volume": 1750.6, "quote_volume": 38.240308, "trades": 3, "taker_buy_volume": 480.3, "taker_buy_quote": 10.496956}, {"ts": 1770278580000, "open": 0.02188, "high": 0.02192, "low": 0.02188, "close": 0.02192, "volume": 15011.6, "quote_volume": 328.883973, "trades": 19, "taker_buy_volume": 11358.7, "taker_buy_quote": 248.848934}, {"ts": 1770278640000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278700000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770278760000, "open": 0.02193, "high": 0.02194, "low": 0.02193, "close": 0.02194, "volume": 478.5, "quote_volume": 10.495897, "trades": 2, "taker_buy_volume": 478.5, "taker_buy_quote": 10.495897}, {"ts": 1770278820000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 239.1, "quote_volume": 5.248245, "trades": 1, "taker_buy_volume": 239.1, "taker_buy_quote": 5.248245}, {"ts": 1770278880000, "open": 0.02191, "high": 0.02192, "low": 0.02191, "close": 0.02192, "volume": 5189.5, "quote_volume": 113.70434, "trades": 2, "taker_buy_volume": 239.5, "taker_buy_quote": 5.24984}, {"ts": 1770278940000, "open": 0.02192, "high": 0.02197, "low": 0.02192, "close": 0.02197, "volume": 8255.3, "quote_volume": 181.001587, "trades": 7, "taker_buy_volume": 8255.3, "taker_buy_quote": 181.001587}, {"ts": 1770279000000, "open": 0.02195, "high": 0.02196, "low": 0.02192, "close": 0.02194, "volume": 2808.0, "quote_volume": 61.573873, "trades": 4, "taker_buy_volume": 478.2, "taker_buy_quote": 10.496488}, {"ts": 1770279060000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 239.1, "quote_volume": 5.248245, "trades": 1, "taker_buy_volume": 239.1, "taker_buy_quote": 5.248245}, {"ts": 1770279120000, "open": 0.02195, "high": 0.02196, "low": 0.02195, "close": 0.02196, "volume": 478.0, "quote_volume": 10.49449, "trades": 2, "taker_buy_volume": 478.0, "taker_buy_quote": 10.49449}, {"ts": 1770279180000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 2849.2, "quote_volume": 62.482956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279240000, "open": 0.02192, "high": 0.02194, "low": 0.02191, "close": 0.02194, "volume": 10970.3, "quote_volume": 240.473987, "trades": 8, "taker_buy_volume": 10514.4, "taker_buy_quote": 230.485218}, {"ts": 1770279300000, "open": 0.02194, "high": 0.02196, "low": 0.02194, "close": 0.02196, "volume": 717.2, "quote_volume": 15.742539, "trades": 3, "taker_buy_volume": 717.2, "taker_buy_quote": 15.742539}, {"ts": 1770279360000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279420000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279480000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 238.9, "quote_volume": 5.248633, "trades": 1, "taker_buy_volume": 238.9, "taker_buy_quote": 5.248633}, {"ts": 1770279540000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279600000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770279660000, "open": 0.02193, "high": 0.02195, "low": 0.02193, "close": 0.02195, "volume": 701.2, "quote_volume": 15.3821, "trades": 2, "taker_buy_volume": 239.2, "taker_buy_quote": 5.25044}, {"ts": 1770279720000, "open": 0.02195, "high": 0.02196, "low": 0.02195, "close": 0.02196, "volume": 478.0, "quote_volume": 10.49449, "trades": 2, "taker_buy_volume": 478.0, "taker_buy_quote": 10.49449}, {"ts": 1770279780000, "open": 0.02193, "high": 0.02195, "low": 0.02193, "close": 0.02195, "volume": 752.0, "quote_volume": 16.498534, "trades": 3, "taker_buy_volume": 478.3, "taker_buy_quote": 10.496293}, {"ts": 1770279840000, "open": 0.02196, "high": 0.02198, "low": 0.02195, "close": 0.02197, "volume": 12333.9, "quote_volume": 270.769191, "trades": 10, "taker_buy_volume": 1855.4, "taker_buy_quote": 40.760746}, {"ts": 1770279900000, "open": 0.02198, "high": 0.02199, "low": 0.02197, "close": 0.02198, "volume": 4596.3, "quote_volume": 100.992648, "trades": 5, "taker_buy_volume": 955.0, "taker_buy_quote": 20.993287}, {"ts": 1770279960000, "open": 0.02199, "high": 0.02202, "low": 0.02198, "close": 0.02202, "volume": 6620.2, "quote_volume": 145.554936, "trades": 8, "taker_buy_volume": 1431.3, "taker_buy_quote": 31.495747}, {"ts": 1770280020000, "open": 0.02202, "high": 0.02209, "low": 0.02202, "close": 0.02206, "volume": 87424.8, "quote_volume": 1928.222237, "trades": 25, "taker_buy_volume": 80832.9, "taker_buy_quote": 1782.804923}, {"ts": 1770280080000, "open": 0.02203, "high": 0.02208, "low": 0.02203, "close": 0.02206, "volume": 9300.7, "quote_volume": 205.054977, "trades": 8, "taker_buy_volume": 951.6, "taker_buy_quote": 20.99229}, {"ts": 1770280140000, "open": 0.02203, "high": 0.02206, "low": 0.02201, "close": 0.02206, "volume": 1967.4, "quote_volume": 43.351791, "trades": 8, "taker_buy_volume": 1190.4, "taker_buy_quote": 26.243551}, {"ts": 1770280200000, "open": 0.02207, "high": 0.02211, "low": 0.02207, "close": 0.02211, "volume": 950.5, "quote_volume": 20.99416, "trades": 4, "taker_buy_volume": 950.5, "taker_buy_quote": 20.99416}, {"ts": 1770280260000, "open": 0.02213, "high": 0.0222, "low": 0.02213, "close": 0.0222, "volume": 22863.3, "quote_volume": 506.72625, "trades": 14, "taker_buy_volume": 6844.6, "taker_buy_quote": 151.628473}, {"ts": 1770280320000, "open": 0.02213, "high": 0.02217, "low": 0.02213, "close": 0.02215, "volume": 2336.1, "quote_volume": 51.731061, "trades": 10, "taker_buy_volume": 1650.3, "taker_buy_quote": 36.554307}, {"ts": 1770280380000, "open": 0.02212, "high": 0.02214, "low": 0.02212, "close": 0.02214, "volume": 4556.5, "quote_volume": 100.794522, "trades": 2, "taker_buy_volume": 237.1, "taker_buy_quote": 5.249394}, {"ts": 1770280440000, "open": 0.02213, "high": 0.02216, "low": 0.02213, "close": 0.02216, "volume": 2160.7, "quote_volume": 47.82814, "trades": 3, "taker_buy_volume": 2160.7, "taker_buy_quote": 47.82814}, {"ts": 1770280500000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 236.9, "quote_volume": 5.249704, "trades": 1, "taker_buy_volume": 236.9, "taker_buy_quote": 5.249704}, {"ts": 1770280560000, "open": 0.0221, "high": 0.02212, "low": 0.0221, "close": 0.02212, "volume": 1594.8, "quote_volume": 35.249828, "trades": 2, "taker_buy_volume": 237.4, "taker_buy_quote": 5.251288}, {"ts": 1770280620000, "open": 0.02213, "high": 0.02217, "low": 0.02213, "close": 0.02217, "volume": 711.2, "quote_volume": 15.753074, "trades": 3, "taker_buy_volume": 711.2, "taker_buy_quote": 15.753074}, {"ts": 1770280680000, "open": 0.02216, "high": 0.0222, "low": 0.02216, "close": 0.0222, "volume": 8925.9, "quote_volume": 197.855314, "trades": 8, "taker_buy_volume": 4892.3, "taker_buy_quote": 108.434654}, {"ts": 1770280740000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280800000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 225.8, "quote_volume": 4.999212, "trades": 1, "taker_buy_volume": 225.8, "taker_buy_quote": 4.999212}, {"ts": 1770280860000, "open": 0.02211, "high": 0.02213, "low": 0.0221, "close": 0.02213, "volume": 6291.8, "quote_volume": 139.095291, "trades": 6, "taker_buy_volume": 949.3, "taker_buy_quote": 20.998514}, {"ts": 1770280920000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770280980000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281040000, "open": 0.0221, "high": 0.02211, "low": 0.0221, "close": 0.02211, "volume": 689.2, "quote_volume": 15.233694, "trades": 2, "taker_buy_volume": 689.2, "taker_buy_quote": 15.233694}, {"ts": 1770281100000, "open": 0.02203, "high": 0.02205, "low": 0.02203, "close": 0.02205, "volume": 2330.9, "quote_volume": 51.356869, "trades": 4, "taker_buy_volume": 476.2, "taker_buy_quote": 10.497828}, {"ts": 1770281160000, "open": 0.02206, "high": 0.0221, "low": 0.02206, "close": 0.0221, "volume": 1188.5, "quote_volume": 26.24207, "trades": 5, "taker_buy_volume": 1188.5, "taker_buy_quote": 26.24207}, {"ts": 1770281220000, "open": 0.02211, "high": 0.02214, "low": 0.0221, "close": 0.02214, "volume": 4331.7, "quote_volume": 95.747174, "trades": 4, "taker_buy_volume": 711.8, "taker_buy_quote": 15.747384}, {"ts": 1770281280000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281340000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281400000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281460000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281520000, "open": 0.02202, "high": 0.02203, "low": 0.02202, "close": 0.02203, "volume": 689.9, "quote_volume": 15.193981, "trades": 2, "taker_buy_volume": 689.9, "taker_buy_quote": 15.193981}, {"ts": 1770281580000, "open": 0.02204, "high": 0.02206, "low": 0.02204, "close": 0.02206, "volume": 476.2, "quote_volume": 10.500208, "trades": 2, "taker_buy_volume": 476.2, "taker_buy_quote": 10.500208}, {"ts": 1770281640000, "open": 0.02205, "high": 0.02206, "low": 0.02205, "close": 0.02206, "volume": 1876.9, "quote_volume": 41.388024, "trades": 2, "taker_buy_volume": 1876.9, "taker_buy_quote": 41.388024}, {"ts": 1770281700000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 4950.0, "quote_volume": 108.999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281760000, "open": 0.02203, "high": 0.02206, "low": 0.02203, "close": 0.02206, "volume": 2591.4, "quote_volume": 57.102821, "trades": 5, "taker_buy_volume": 2591.4, "taker_buy_quote": 57.102821}, {"ts": 1770281820000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281880000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770281940000, "open": 0.022, "high": 0.02201, "low": 0.022, "close": 0.02201, "volume": 1451.7, "quote_volume": 31.944328, "trades": 3, "taker_buy_volume": 1451.7, "taker_buy_quote": 31.944328}, {"ts": 1770282000000, "open": 0.02199, "high": 0.02201, "low": 0.02199, "close": 0.02201, "volume": 726.4, "quote_volume": 15.980692, "trades": 3, "taker_buy_volume": 477.1, "taker_buy_quote": 10.498585}, {"ts": 1770282060000, "open": 0.02202, "high": 0.02202, "low": 0.02201, "close": 0.02201, "volume": 5188.4, "quote_volume": 114.199068, "trades": 2, "taker_buy_volume": 238.4, "taker_buy_quote": 5.249568}, {"ts": 1770282120000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770282180000, "open": 0.02201, "high": 0.02201, "low": 0.02196, "close": 0.02197, "volume": 10777.8, "quote_volume": 236.90681, "trades": 7, "taker_buy_volume": 716.2, "taker_buy_quote": 15.746842}, {"ts": 1770282240000, "open": 0.02197, "high": 0.02198, "low": 0.02197, "close": 0.02198, "volume": 27170.0, "quote_volume": 596.927288, "trades": 6, "taker_buy_volume": 27170.0, "taker_buy_quote": 596.927288}, {"ts": 1770282300000, "open": 0.02196, "high": 0.022, "low": 0.02196, "close": 0.022, "volume": 4009.8, "quote_volume": 88.123938, "trades": 7, "taker_buy_volume": 4009.8, "taker_buy_quote": 88.123938}, {"ts": 1770282360000, "open": 0.022, "high": 0.02205, "low": 0.022, "close": 0.02201, "volume": 11613.7, "quote_volume": 255.646832, "trades": 10, "taker_buy_volume": 11359.5, "taker_buy_quote": 250.05189}, {"ts": 1770282420000, "open": 0.02202, "high": 0.02203, "low": 0.02202, "close": 0.02202, "volume": 1654.1, "quote_volume": 36.425665, "trades": 4, "taker_buy_volume": 1654.1, "taker_buy_quote": 36.425665}, {"ts": 1770282480000, "open": 0.02203, "high": 0.02221, "low": 0.02203, "close": 0.02216, "volume": 169379.9, "quote_volume": 3746.478799, "trades": 75, "taker_buy_volume": 143917.1, "taker_buy_quote": 3181.953312}, {"ts": 1770282540000, "open": 0.02213, "high": 0.02217, "low": 0.02212, "close": 0.02216, "volume": 14444.7, "quote_volume": 319.813518, "trades": 16, "taker_buy_volume": 3489.2, "taker_buy_quote": 77.279309}, {"ts": 1770282600000, "open": 0.02219, "high": 0.02221, "low": 0.02209, "close": 0.02212, "volume": 31309.8, "quote_volume": 692.3455, "trades": 23, "taker_buy_volume": 1658.6, "taker_buy_quote": 36.747339}, {"ts": 1770282660000, "open": 0.02213, "high": 0.02214, "low": 0.02213, "close": 0.02214, "volume": 474.3, "quote_volume": 10.49863, "trades": 2, "taker_buy_volume": 474.3, "taker_buy_quote": 10.49863}, {"ts": 1770282720000, "open": 0.02215, "high": 0.02216, "low": 0.02213, "close": 0.02216, "volume": 8776.6, "quote_volume": 194.238011, "trades": 3, "taker_buy_volume": 8776.6, "taker_buy_quote": 194.238011}, {"ts": 1770282780000, "open": 0.02217, "high": 0.02218, "low": 0.02215, "close": 0.02218, "volume": 1322.4, "quote_volume": 29.311732, "trades": 5, "taker_buy_volume": 710.0, "taker_buy_quote": 15.743066}, {"ts": 1770282840000, "open": 0.02212, "high": 0.02216, "low": 0.02212, "close": 0.02216, "volume": 2585.4, "quote_volume": 57.210378, "trades": 5, "taker_buy_volume": 2585.4, "taker_buy_quote": 57.210378}, {"ts": 1770282900000, "open": 0.02208, "high": 0.02213, "low": 0.02208, "close": 0.02213, "volume": 7110.3, "quote_volume": 157.042475, "trades": 8, "taker_buy_volume": 1187.4, "taker_buy_quote": 26.246281}, {"ts": 1770282960000, "open": 0.02211, "high": 0.02222, "low": 0.02211, "close": 0.02222, "volume": 10928.8, "quote_volume": 242.250664, "trades": 14, "taker_buy_volume": 10471.0, "taker_buy_quote": 232.128706}, {"ts": 1770283020000, "open": 0.02217, "high": 0.02219, "low": 0.02217, "close": 0.02219, "volume": 2028.9, "quote_volume": 44.990171, "trades": 5, "taker_buy_volume": 472.9, "taker_buy_quote": 10.493651}, {"ts": 1770283080000, "open": 0.02214, "high": 0.02216, "low": 0.02214, "close": 0.02216, "volume": 33944.4, "quote_volume": 751.533754, "trades": 5, "taker_buy_volume": 236.9, "taker_buy_quote": 5.249704}, {"ts": 1770283140000, "open": 0.02215, "high": 0.02217, "low": 0.02211, "close": 0.02213, "volume": 16302.3, "quote_volume": 360.660205, "trades": 9, "taker_buy_volume": 711.0, "taker_buy_quote": 15.748642}, {"ts": 1770283200000, "open": 0.02214, "high": 0.02218, "low": 0.02214, "close": 0.02218, "volume": 4220.8, "quote_volume": 93.508353, "trades": 7, "taker_buy_volume": 4220.8, "taker_buy_quote": 93.508353}, {"ts": 1770283260000, "open": 0.0221, "high": 0.02211, "low": 0.0221, "close": 0.02211, "volume": 2204.5, "quote_volume": 48.724198, "trades": 3, "taker_buy_volume": 474.8, "taker_buy_quote": 10.497828}, {"ts": 1770283320000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 452.2, "quote_volume": 9.989098, "trades": 1, "taker_buy_volume": 452.2, "taker_buy_quote": 9.989098}, {"ts": 1770283380000, "open": 0.0221, "high": 0.02211, "low": 0.0221, "close": 0.02211, "volume": 474.9, "quote_volume": 10.497664, "trades": 2, "taker_buy_volume": 474.9, "taker_buy_quote": 10.497664}, {"ts": 1770283440000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283500000, "open": 0.02209, "high": 0.0221, "low": 0.02209, "close": 0.0221, "volume": 2944.0, "quote_volume": 65.035335, "trades": 3, "taker_buy_volume": 2944.0, "taker_buy_quote": 65.035335}, {"ts": 1770283560000, "open": 0.02207, "high": 0.0221, "low": 0.02206, "close": 0.0221, "volume": 7378.8, "quote_volume": 162.864778, "trades": 9, "taker_buy_volume": 2089.7, "taker_buy_quote": 46.1477}, {"ts": 1770283620000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 1157.7, "quote_volume": 25.596747, "trades": 1, "taker_buy_volume": 1157.7, "taker_buy_quote": 25.596747}, {"ts": 1770283680000, "open": 0.02207, "high": 0.0221, "low": 0.02207, "close": 0.0221, "volume": 985.5, "quote_volume": 21.766612, "trades": 4, "taker_buy_volume": 712.6, "taker_buy_quote": 15.743709}, {"ts": 1770283740000, "open": 0.02209, "high": 0.0221, "low": 0.02209, "close": 0.0221, "volume": 690.0, "quote_volume": 15.246737, "trades": 3, "taker_buy_volume": 690.0, "taker_buy_quote": 15.246737}, {"ts": 1770283800000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283860000, "open": 0.02207, "high": 0.02211, "low": 0.02207, "close": 0.02211, "volume": 1178.2, "quote_volume": 26.026623, "trades": 5, "taker_buy_volume": 950.1, "taker_buy_quote": 20.992456}, {"ts": 1770283920000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770283980000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284040000, "open": 0.02203, "high": 0.02204, "low": 0.02203, "close": 0.02204, "volume": 4301.5, "quote_volume": 94.764427, "trades": 2, "taker_buy_volume": 4301.5, "taker_buy_quote": 94.764427}, {"ts": 1770284100000, "open": 0.022, "high": 0.02201, "low": 0.022, "close": 0.02201, "volume": 7677.3, "quote_volume": 168.927873, "trades": 3, "taker_buy_volume": 7677.3, "taker_buy_quote": 168.927873}, {"ts": 1770284160000, "open": 0.02199, "high": 0.02208, "low": 0.02199, "close": 0.02203, "volume": 234713.2, "quote_volume": 5171.888366, "trades": 54, "taker_buy_volume": 229090.5, "taker_buy_quote": 5047.973181}, {"ts": 1770284220000, "open": 0.02203, "high": 0.02205, "low": 0.02202, "close": 0.02205, "volume": 25144.0, "quote_volume": 553.990956, "trades": 12, "taker_buy_volume": 11179.7, "taker_buy_quote": 246.396228}, {"ts": 1770284280000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284340000, "open": 0.02201, "high": 0.02202, "low": 0.02201, "close": 0.02202, "volume": 8540.9, "quote_volume": 187.987593, "trades": 2, "taker_buy_volume": 238.4, "taker_buy_quote": 5.249568}, {"ts": 1770284400000, "open": 0.02202, "high": 0.0221, "low": 0.02202, "close": 0.0221, "volume": 67712.4, "quote_volume": 1492.865044, "trades": 20, "taker_buy_volume": 63832.3, "taker_buy_quote": 1407.231237}, {"ts": 1770284460000, "open": 0.02207, "high": 0.02209, "low": 0.02206, "close": 0.02208, "volume": 15908.2, "quote_volume": 351.233723, "trades": 8, "taker_buy_volume": 7352.0, "taker_buy_quote": 162.400926}, {"ts": 1770284520000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284580000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284640000, "open": 0.022, "high": 0.02203, "low": 0.022, "close": 0.02203, "volume": 9973.1, "quote_volume": 219.422502, "trades": 8, "taker_buy_volume": 715.2, "taker_buy_quote": 15.748702}, {"ts": 1770284700000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284760000, "open": 0.02201, "high": 0.02203, "low": 0.02201, "close": 0.02203, "volume": 4440.7, "quote_volume": 97.746957, "trades": 3, "taker_buy_volume": 476.7, "taker_buy_quote": 10.499317}, {"ts": 1770284820000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770284880000, "open": 0.02202, "high": 0.02203, "low": 0.02202, "close": 0.02203, "volume": 6064.3, "quote_volume": 133.547029, "trades": 2, "taker_buy_volume": 6064.3, "taker_buy_quote": 133.547029}, {"ts": 1770284940000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285000000, "open": 0.02201, "high": 0.02203, "low": 0.02201, "close": 0.02203, "volume": 2332.9, "quote_volume": 51.354279, "trades": 3, "taker_buy_volume": 2332.9, "taker_buy_quote": 51.354279}, {"ts": 1770285060000, "open": 0.02203, "high": 0.02204, "low": 0.02203, "close": 0.02204, "volume": 13723.8, "quote_volume": 302.337696, "trades": 2, "taker_buy_volume": 13723.8, "taker_buy_quote": 302.337696}, {"ts": 1770285120000, "open": 0.02201, "high": 0.02203, "low": 0.022, "close": 0.02202, "volume": 39411.9, "quote_volume": 867.432134, "trades": 10, "taker_buy_volume": 25703.4, "taker_buy_quote": 565.746134}, {"ts": 1770285180000, "open": 0.02201, "high": 0.02205, "low": 0.02201, "close": 0.02203, "volume": 31945.8, "quote_volume": 703.549023, "trades": 14, "taker_buy_volume": 16267.9, "taker_buy_quote": 358.379444}, {"ts": 1770285240000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 238.2, "quote_volume": 5.249928, "trades": 1, "taker_buy_volume": 238.2, "taker_buy_quote": 5.249928}, {"ts": 1770285300000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285360000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285420000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285480000, "open": 0.02201, "high": 0.02203, "low": 0.02201, "close": 0.02203, "volume": 2197.7, "quote_volume": 48.378527, "trades": 3, "taker_buy_volume": 476.7, "taker_buy_quote": 10.499317}, {"ts": 1770285540000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285600000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 349.7, "quote_volume": 7.700394, "trades": 1, "taker_buy_volume": 349.7, "taker_buy_quote": 7.700394}, {"ts": 1770285660000, "open": 0.02202, "high": 0.02203, "low": 0.02199, "close": 0.02199, "volume": 60247.1, "quote_volume": 1325.539566, "trades": 21, "taker_buy_volume": 9946.6, "taker_buy_quote": 218.969857}, {"ts": 1770285720000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285780000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285840000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285900000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770285960000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 1737.5, "quote_volume": 37.999125, "trades": 1, "taker_buy_volume": 1737.5, "taker_buy_quote": 37.999125}, {"ts": 1770286020000, "open": 0.02187, "high": 0.02188, "low": 0.02185, "close": 0.02186, "volume": 4381.2, "quote_volume": 95.743616, "trades": 6, "taker_buy_volume": 719.9, "taker_buy_quote": 15.744211}, {"ts": 1770286080000, "open": 0.02185, "high": 0.02185, "low": 0.02184, "close": 0.02184, "volume": 978.8, "quote_volume": 21.379912, "trades": 3, "taker_buy_volume": 978.8, "taker_buy_quote": 21.379912}, {"ts": 1770286140000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 240.2, "quote_volume": 5.24837, "trades": 1, "taker_buy_volume": 240.2, "taker_buy_quote": 5.24837}, {"ts": 1770286200000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286260000, "open": 0.02182, "high": 0.02184, "low": 0.02182, "close": 0.02184, "volume": 737.4, "quote_volume": 16.097277, "trades": 3, "taker_buy_volume": 480.6, "taker_buy_quote": 10.493901}, {"ts": 1770286320000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770286380000, "open": 0.02181, "high": 0.02186, "low": 0.02181, "close": 0.02186, "volume": 1499.8, "quote_volume": 32.744268, "trades": 5, "taker_buy_volume": 961.0, "taker_buy_quote": 20.99304}, {"ts": 1770286440000, "open": 0.02187, "high": 0.02191, "low": 0.02187, "close": 0.02191, "volume": 31559.3, "quote_volume": 690.522134, "trades": 7, "taker_buy_volume": 31559.3, "taker_buy_quote": 690.522134}, {"ts": 1770286500000, "open": 0.02188, "high": 0.02191, "low": 0.02188, "close": 0.02191, "volume": 1110.5, "quote_volume": 24.309722, "trades": 4, "taker_buy_volume": 479.3, "taker_buy_quote": 10.499066}, {"ts": 1770286560000, "open": 0.02189, "high": 0.02191, "low": 0.02189, "close": 0.02191, "volume": 9083.9, "quote_volume": 198.856157, "trades": 4, "taker_buy_volume": 5429.3, "taker_buy_quote": 118.856963}, {"ts": 1770286620000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 5189.7, "quote_volume": 113.602533, "trades": 2, "taker_buy_volume": 239.7, "taker_buy_quote": 5.247033}, {"ts": 1770286680000, "open": 0.02191, "high": 0.02194, "low": 0.02191, "close": 0.02194, "volume": 30796.8, "quote_volume": 674.769854, "trades": 6, "taker_buy_volume": 30796.8, "taker_buy_quote": 674.769854}, {"ts": 1770286740000, "open": 0.02195, "high": 0.02198, "low": 0.02195, "close": 0.02198, "volume": 16087.6, "quote_volume": 353.134764, "trades": 5, "taker_buy_volume": 16087.6, "taker_buy_quote": 353.134764}, {"ts": 1770286800000, "open": 0.02198, "high": 0.02202, "low": 0.02198, "close": 0.022, "volume": 47650.3, "quote_volume": 1047.484785, "trades": 17, "taker_buy_volume": 31978.0, "taker_buy_quote": 702.959798}, {"ts": 1770286860000, "open": 0.02197, "high": 0.022, "low": 0.02197, "close": 0.02198, "volume": 4213.3, "quote_volume": 92.580521, "trades": 6, "taker_buy_volume": 716.1, "taker_buy_quote": 15.747037}, {"ts": 1770286920000, "open": 0.02199, "high": 0.02199, "low": 0.02194, "close": 0.02196, "volume": 14130.0, "quote_volume": 310.182178, "trades": 8, "taker_buy_volume": 955.6, "taker_buy_quote": 20.992136}, {"ts": 1770286980000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 5739.6, "quote_volume": 125.869428, "trades": 3, "taker_buy_volume": 239.3, "taker_buy_quote": 5.247849}, {"ts": 1770287040000, "open": 0.02192, "high": 0.02196, "low": 0.02189, "close": 0.02196, "volume": 63594.1, "quote_volume": 1393.534575, "trades": 19, "taker_buy_volume": 20343.7, "taker_buy_quote": 446.378465}, {"ts": 1770287100000, "open": 0.02193, "high": 0.02194, "low": 0.0219, "close": 0.02193, "volume": 47404.6, "quote_volume": 1038.471727, "trades": 16, "taker_buy_volume": 718.0, "taker_buy_quote": 15.745737}, {"ts": 1770287160000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287220000, "open": 0.02192, "high": 0.02194, "low": 0.02192, "close": 0.02193, "volume": 2317.5, "quote_volume": 50.806777, "trades": 4, "taker_buy_volume": 1398.0, "taker_buy_quote": 30.651337}, {"ts": 1770287280000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287340000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287400000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287460000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770287520000, "open": 0.02191, "high": 0.02191, "low": 0.02188, "close": 0.02189, "volume": 4432.0, "quote_volume": 96.981404, "trades": 3, "taker_buy_volume": 468.0, "taker_buy_quote": 10.249084}, {"ts": 1770287580000, "open": 0.02187, "high": 0.02188, "low": 0.02187, "close": 0.02188, "volume": 115437.5, "quote_volume": 2524.620524, "trades": 6, "taker_buy_volume": 239.9, "taker_buy_quote": 5.249012}, {"ts": 1770287640000, "open": 0.02185, "high": 0.02187, "low": 0.02185, "close": 0.02187, "volume": 5455.3, "quote_volume": 119.258104, "trades": 7, "taker_buy_volume": 3110.0, "taker_buy_quote": 68.013299}, {"ts": 1770287700000, "open": 0.02182, "high": 0.02183, "low": 0.02182, "close": 0.02183, "volume": 28976.1, "quote_volume": 632.260906, "trades": 2, "taker_buy_volume": 240.4, "taker_buy_quote": 5.247932}, {"ts": 1770287760000, "open": 0.0218, "high": 0.02183, "low": 0.02179, "close": 0.02183, "volume": 15645.0, "quote_volume": 341.029404, "trades": 10, "taker_buy_volume": 781.0, "taker_buy_quote": 17.046824}, {"ts": 1770287820000, "open": 0.0218, "high": 0.02182, "low": 0.0218, "close": 0.02182, "volume": 966.0, "quote_volume": 21.063612, "trades": 3, "taker_buy_volume": 240.6, "taker_buy_quote": 5.249892}, {"ts": 1770287880000, "open": 0.02178, "high": 0.02179, "low": 0.02178, "close": 0.02179, "volume": 14738.8, "quote_volume": 321.013472, "trades": 5, "taker_buy_volume": 240.8, "taker_buy_quote": 5.247032}, {"ts": 1770287940000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288000000, "open": 0.0218, "high": 0.02181, "low": 0.0218, "close": 0.02181, "volume": 481.5, "quote_volume": 10.499107, "trades": 2, "taker_buy_volume": 481.5, "taker_buy_quote": 10.499107}, {"ts": 1770288060000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288120000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288180000, "open": 0.02175, "high": 0.02176, "low": 0.02174, "close": 0.02176, "volume": 10445.9, "quote_volume": 227.166351, "trades": 4, "taker_buy_volume": 6766.1, "taker_buy_quote": 147.167499}, {"ts": 1770288240000, "open": 0.02171, "high": 0.02173, "low": 0.02171, "close": 0.02173, "volume": 734.8, "quote_volume": 15.95734, "trades": 2, "taker_buy_volume": 241.6, "taker_buy_quote": 5.249968}, {"ts": 1770288300000, "open": 0.02174, "high": 0.02175, "low": 0.02174, "close": 0.02175, "volume": 482.7, "quote_volume": 10.496311, "trades": 2, "taker_buy_volume": 482.7, "taker_buy_quote": 10.496311}, {"ts": 1770288360000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288420000, "open": 0.02171, "high": 0.02172, "low": 0.02171, "close": 0.02172, "volume": 2180.3, "quote_volume": 47.33673, "trades": 2, "taker_buy_volume": 2180.3, "taker_buy_quote": 47.33673}, {"ts": 1770288480000, "open": 0.02167, "high": 0.02169, "low": 0.02161, "close": 0.02164, "volume": 22613.1, "quote_volume": 489.61885, "trades": 12, "taker_buy_volume": 17391.5, "taker_buy_quote": 376.680446}, {"ts": 1770288540000, "open": 0.02165, "high": 0.02165, "low": 0.02164, "close": 0.02165, "volume": 2422.6, "quote_volume": 52.429911, "trades": 3, "taker_buy_volume": 2422.6, "taker_buy_quote": 52.429911}, {"ts": 1770288600000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288660000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770288720000, "open": 0.02155, "high": 0.02155, "low": 0.02147, "close": 0.02154, "volume": 98482.1, "quote_volume": 2120.013144, "trades": 48, "taker_buy_volume": 23434.3, "taker_buy_quote": 504.089702}, {"ts": 1770288780000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 1021.2, "quote_volume": 21.996648, "trades": 1, "taker_buy_volume": 1021.2, "taker_buy_quote": 21.996648}, {"ts": 1770288840000, "open": 0.0215, "high": 0.02151, "low": 0.0215, "close": 0.02151, "volume": 5143.8, "quote_volume": 110.59414, "trades": 2, "taker_buy_volume": 5143.8, "taker_buy_quote": 110.59414}, {"ts": 1770288900000, "open": 0.02141, "high": 0.02141, "low": 0.02137, "close": 0.02141, "volume": 17862.5, "quote_volume": 382.16124, "trades": 6, "taker_buy_volume": 245.2, "taker_buy_quote": 5.249732}, {"ts": 1770288960000, "open": 0.02142, "high": 0.02145, "low": 0.0214, "close": 0.02145, "volume": 90055.8, "quote_volume": 1927.803963, "trades": 17, "taker_buy_volume": 90055.8, "taker_buy_quote": 1927.803963}, {"ts": 1770289020000, "open": 0.02145, "high": 0.02146, "low": 0.02144, "close": 0.02145, "volume": 10888.0, "quote_volume": 233.487576, "trades": 7, "taker_buy_volume": 2757.4, "taker_buy_quote": 59.151122}, {"ts": 1770289080000, "open": 0.02146, "high": 0.02147, "low": 0.02146, "close": 0.02147, "volume": 489.1, "quote_volume": 10.498531, "trades": 2, "taker_buy_volume": 489.1, "taker_buy_quote": 10.498531}, {"ts": 1770289140000, "open": 0.02147, "high": 0.02149, "low": 0.02145, "close": 0.02148, "volume": 12329.9, "quote_volume": 264.64659, "trades": 12, "taker_buy_volume": 7310.1, "taker_buy_quote": 156.97188}, {"ts": 1770289200000, "open": 0.02146, "high": 0.0215, "low": 0.02145, "close": 0.0215, "volume": 3591.3, "quote_volume": 77.072759, "trades": 8, "taker_buy_volume": 1222.0, "taker_buy_quote": 26.248549}, {"ts": 1770289260000, "open": 0.02151, "high": 0.02159, "low": 0.02151, "close": 0.02159, "volume": 1461.5, "quote_volume": 31.492842, "trades": 6, "taker_buy_volume": 1461.5, "taker_buy_quote": 31.492842}, {"ts": 1770289320000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289380000, "open": 0.02152, "high": 0.02155, "low": 0.02147, "close": 0.02155, "volume": 17146.9, "quote_volume": 368.604937, "trades": 13, "taker_buy_volume": 8019.9, "taker_buy_quote": 172.480478}, {"ts": 1770289440000, "open": 0.02157, "high": 0.02158, "low": 0.02153, "close": 0.02154, "volume": 3453.3, "quote_volume": 74.373878, "trades": 5, "taker_buy_volume": 730.2, "taker_buy_quote": 15.745535}, {"ts": 1770289500000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 243.6, "quote_volume": 5.24958, "trades": 1, "taker_buy_volume": 243.6, "taker_buy_quote": 5.24958}, {"ts": 1770289560000, "open": 0.02157, "high": 0.02161, "low": 0.02157, "close": 0.0216, "volume": 24169.4, "quote_volume": 521.60224, "trades": 16, "taker_buy_volume": 6336.0, "taker_buy_quote": 136.842994}, {"ts": 1770289620000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289680000, "open": 0.02157, "high": 0.02159, "low": 0.02157, "close": 0.02159, "volume": 565.7, "quote_volume": 12.207011, "trades": 2, "taker_buy_volume": 243.1, "taker_buy_quote": 5.248529}, {"ts": 1770289740000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289800000, "open": 0.02155, "high": 0.02158, "low": 0.0215, "close": 0.02155, "volume": 65509.8, "quote_volume": 1410.575134, "trades": 22, "taker_buy_volume": 1704.2, "taker_buy_quote": 36.737667}, {"ts": 1770289860000, "open": 0.02156, "high": 0.02156, "low": 0.02153, "close": 0.02154, "volume": 1172.2, "quote_volume": 25.247208, "trades": 3, "taker_buy_volume": 487.2, "taker_buy_quote": 10.499158}, {"ts": 1770289920000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770289980000, "open": 0.02142, "high": 0.02143, "low": 0.02138, "close": 0.02138, "volume": 19033.3, "quote_volume": 407.529568, "trades": 14, "taker_buy_volume": 734.9, "taker_buy_quote": 15.741557}, {"ts": 1770290040000, "open": 0.02139, "high": 0.0214, "low": 0.02134, "close": 0.02137, "volume": 21630.4, "quote_volume": 461.995574, "trades": 17, "taker_buy_volume": 2318.3, "taker_buy_quote": 49.532518}, {"ts": 1770290100000, "open": 0.02137, "high": 0.02139, "low": 0.02137, "close": 0.02139, "volume": 5189.0, "quote_volume": 110.898746, "trades": 4, "taker_buy_volume": 4912.3, "taker_buy_quote": 104.985667}, {"ts": 1770290160000, "open": 0.02136, "high": 0.02138, "low": 0.02134, "close": 0.02136, "volume": 6177.9, "quote_volume": 131.92265, "trades": 15, "taker_buy_volume": 1474.0, "taker_buy_quote": 31.489547}, {"ts": 1770290220000, "open": 0.02136, "high": 0.02148, "low": 0.02136, "close": 0.02147, "volume": 35413.2, "quote_volume": 759.169422, "trades": 23, "taker_buy_volume": 23523.0, "taker_buy_quote": 504.00573}, {"ts": 1770290280000, "open": 0.02143, "high": 0.02144, "low": 0.02137, "close": 0.0214, "volume": 5799.9, "quote_volume": 124.145175, "trades": 14, "taker_buy_volume": 1470.7, "taker_buy_quote": 31.492565}, {"ts": 1770290340000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 245.2, "quote_volume": 5.249732, "trades": 1, "taker_buy_volume": 245.2, "taker_buy_quote": 5.249732}, {"ts": 1770290400000, "open": 0.0213, "high": 0.02131, "low": 0.02129, "close": 0.02131, "volume": 3046.8, "quote_volume": 64.895467, "trades": 9, "taker_buy_volume": 1478.1, "taker_buy_quote": 31.488455}, {"ts": 1770290460000, "open": 0.02126, "high": 0.02129, "low": 0.02125, "close": 0.02126, "volume": 12974.3, "quote_volume": 275.954221, "trades": 10, "taker_buy_volume": 9820.0, "taker_buy_quote": 208.910193}, {"ts": 1770290520000, "open": 0.02126, "high": 0.02128, "low": 0.02117, "close": 0.0212, "volume": 68587.4, "quote_volume": 1454.04389, "trades": 31, "taker_buy_volume": 12735.2, "taker_buy_quote": 269.781367}, {"ts": 1770290580000, "open": 0.02122, "high": 0.02129, "low": 0.02117, "close": 0.02119, "volume": 55686.9, "quote_volume": 1181.606525, "trades": 27, "taker_buy_volume": 15546.5, "taker_buy_quote": 329.919065}, {"ts": 1770290640000, "open": 0.02116, "high": 0.02119, "low": 0.02106, "close": 0.02109, "volume": 337825.8, "quote_volume": 7130.668943, "trades": 44, "taker_buy_volume": 6843.3, "taker_buy_quote": 144.397114}, {"ts": 1770290700000, "open": 0.0211, "high": 0.02118, "low": 0.0211, "close": 0.02118, "volume": 24928.9, "quote_volume": 527.411109, "trades": 15, "taker_buy_volume": 24928.9, "taker_buy_quote": 527.411109}, {"ts": 1770290760000, "open": 0.02119, "high": 0.02119, "low": 0.02115, "close": 0.02116, "volume": 2151.6, "quote_volume": 45.518729, "trades": 4, "taker_buy_volume": 495.8, "taker_buy_quote": 10.498559}, {"ts": 1770290820000, "open": 0.02117, "high": 0.02117, "low": 0.0211, "close": 0.0211, "volume": 801.2, "quote_volume": 16.922673, "trades": 3, "taker_buy_volume": 801.2, "taker_buy_quote": 16.922673}, {"ts": 1770290880000, "open": 0.02111, "high": 0.02111, "low": 0.02108, "close": 0.0211, "volume": 6752.4, "quote_volume": 142.353026, "trades": 3, "taker_buy_volume": 6752.4, "taker_buy_quote": 142.353026}, {"ts": 1770290940000, "open": 0.02109, "high": 0.0211, "low": 0.02109, "close": 0.0211, "volume": 5243.9, "quote_volume": 110.596339, "trades": 2, "taker_buy_volume": 5243.9, "taker_buy_quote": 110.596339}, {"ts": 1770291000000, "open": 0.0211, "high": 0.0212, "low": 0.0211, "close": 0.02111, "volume": 75224.2, "quote_volume": 1588.758882, "trades": 41, "taker_buy_volume": 33910.2, "taker_buy_quote": 716.413586}, {"ts": 1770291060000, "open": 0.02108, "high": 0.02114, "low": 0.02108, "close": 0.02114, "volume": 16028.9, "quote_volume": 338.422766, "trades": 11, "taker_buy_volume": 15579.5, "taker_buy_quote": 328.949414}, {"ts": 1770291120000, "open": 0.02116, "high": 0.02116, "low": 0.02109, "close": 0.02112, "volume": 3305.4, "quote_volume": 69.745659, "trades": 5, "taker_buy_volume": 993.9, "taker_buy_quote": 20.996124}, {"ts": 1770291180000, "open": 0.02112, "high": 0.02119, "low": 0.02112, "close": 0.02115, "volume": 18332.6, "quote_volume": 387.618115, "trades": 13, "taker_buy_volume": 2846.2, "taker_buy_quote": 60.173747}, {"ts": 1770291240000, "open": 0.02116, "high": 0.02118, "low": 0.02115, "close": 0.02118, "volume": 20840.4, "quote_volume": 440.898234, "trades": 9, "taker_buy_volume": 10890.4, "taker_buy_quote": 230.455734}, {"ts": 1770291300000, "open": 0.02118, "high": 0.0212, "low": 0.02115, "close": 0.02118, "volume": 11460.9, "quote_volume": 242.793164, "trades": 9, "taker_buy_volume": 11183.8, "taker_buy_quote": 236.932499}, {"ts": 1770291360000, "open": 0.02118, "high": 0.02126, "low": 0.02117, "close": 0.02126, "volume": 13882.8, "quote_volume": 294.506552, "trades": 14, "taker_buy_volume": 7786.0, "taker_buy_quote": 165.361718}, {"ts": 1770291420000, "open": 0.02127, "high": 0.02128, "low": 0.02124, "close": 0.02128, "volume": 8117.7, "quote_volume": 172.51608, "trades": 12, "taker_buy_volume": 2959.6, "taker_buy_quote": 62.950655}, {"ts": 1770291480000, "open": 0.02129, "high": 0.02139, "low": 0.02129, "close": 0.02139, "volume": 225539.3, "quote_volume": 4814.000114, "trades": 79, "taker_buy_volume": 201984.0, "taker_buy_quote": 4311.442796}, {"ts": 1770291540000, "open": 0.02137, "high": 0.02148, "low": 0.02137, "close": 0.02145, "volume": 14611.4, "quote_volume": 313.004497, "trades": 21, "taker_buy_volume": 6310.9, "taker_buy_quote": 135.41724}, {"ts": 1770291600000, "open": 0.02147, "high": 0.02156, "low": 0.02142, "close": 0.02156, "volume": 66044.4, "quote_volume": 1420.3275, "trades": 40, "taker_buy_volume": 54520.6, "taker_buy_quote": 1173.240836}, {"ts": 1770291660000, "open": 0.02155, "high": 0.02156, "low": 0.02151, "close": 0.02156, "volume": 6242.8, "quote_volume": 134.416327, "trades": 18, "taker_buy_volume": 1943.3, "taker_buy_quote": 41.863546}, {"ts": 1770291720000, "open": 0.02157, "high": 0.0216, "low": 0.02152, "close": 0.02156, "volume": 2164.6, "quote_volume": 46.638493, "trades": 8, "taker_buy_volume": 1461.2, "taker_buy_quote": 31.498571}, {"ts": 1770291780000, "open": 0.02153, "high": 0.02155, "low": 0.0215, "close": 0.02153, "volume": 1233.1, "quote_volume": 26.539561, "trades": 4, "taker_buy_volume": 487.5, "taker_buy_quote": 10.500749}, {"ts": 1770291840000, "open": 0.0215, "high": 0.02151, "low": 0.02149, "close": 0.02151, "volume": 2228.5, "quote_volume": 47.89903, "trades": 3, "taker_buy_volume": 244.0, "taker_buy_quote": 5.24844}, {"ts": 1770291900000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770291960000, "open": 0.0215, "high": 0.0215, "low": 0.02141, "close": 0.02141, "volume": 14074.8, "quote_volume": 301.886633, "trades": 13, "taker_buy_volume": 5965.9, "taker_buy_quote": 128.127795}, {"ts": 1770292020000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 305.2, "quote_volume": 6.54654, "trades": 1, "taker_buy_volume": 305.2, "taker_buy_quote": 6.54654}, {"ts": 1770292080000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 20217.2, "quote_volume": 434.063284, "trades": 4, "taker_buy_volume": 20217.2, "taker_buy_quote": 434.063284}, {"ts": 1770292140000, "open": 0.02143, "high": 0.02143, "low": 0.0214, "close": 0.02141, "volume": 45396.5, "quote_volume": 972.209337, "trades": 11, "taker_buy_volume": 526.7, "taker_buy_quote": 11.276647}, {"ts": 1770292200000, "open": 0.02141, "high": 0.02148, "low": 0.02134, "close": 0.02137, "volume": 354036.3, "quote_volume": 7581.72317, "trades": 103, "taker_buy_volume": 257989.3, "taker_buy_quote": 5528.23104}, {"ts": 1770292260000, "open": 0.0214, "high": 0.02141, "low": 0.02136, "close": 0.02136, "volume": 44184.1, "quote_volume": 944.5223, "trades": 13, "taker_buy_volume": 2126.2, "taker_buy_quote": 45.503188}, {"ts": 1770292320000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 883.6, "quote_volume": 18.882532, "trades": 2, "taker_buy_volume": 883.6, "taker_buy_quote": 18.882532}, {"ts": 1770292380000, "open": 0.02134, "high": 0.02135, "low": 0.0213, "close": 0.02133, "volume": 57265.6, "quote_volume": 1221.602021, "trades": 17, "taker_buy_volume": 34912.0, "taker_buy_quote": 745.30531}, {"ts": 1770292440000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292500000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292560000, "open": 0.0213, "high": 0.0213, "low": 0.02127, "close": 0.02127, "volume": 42051.3, "quote_volume": 895.245123, "trades": 9, "taker_buy_volume": 597.8, "taker_buy_quote": 12.715206}, {"ts": 1770292620000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292680000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 11104.5, "quote_volume": 236.414805, "trades": 1, "taker_buy_volume": 11104.5, "taker_buy_quote": 236.414805}, {"ts": 1770292740000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770292800000, "open": 0.02128, "high": 0.02129, "low": 0.02126, "close": 0.02126, "volume": 7994.4, "quote_volume": 170.124904, "trades": 4, "taker_buy_volume": 3383.2, "taker_buy_quote": 72.010002}, {"ts": 1770292860000, "open": 0.02126, "high": 0.02134, "low": 0.02124, "close": 0.02134, "volume": 78537.9, "quote_volume": 1670.124864, "trades": 20, "taker_buy_volume": 40812.9, "taker_buy_quote": 868.317017}, {"ts": 1770292920000, "open": 0.0213, "high": 0.02134, "low": 0.02129, "close": 0.02134, "volume": 86603.5, "quote_volume": 1844.996149, "trades": 18, "taker_buy_volume": 76988.0, "taker_buy_quote": 1640.2743}, {"ts": 1770292980000, "open": 0.02136, "high": 0.02137, "low": 0.02136, "close": 0.02136, "volume": 3990.0, "quote_volume": 85.23352, "trades": 3, "taker_buy_volume": 3990.0, "taker_buy_quote": 85.23352}, {"ts": 1770293040000, "open": 0.02137, "high": 0.02137, "low": 0.02132, "close": 0.02132, "volume": 3495.2, "quote_volume": 74.599614, "trades": 4, "taker_buy_volume": 2780.2, "taker_buy_quote": 59.355814}, {"ts": 1770293100000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1639.0, "quote_volume": 34.9107, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 34.9107}, {"ts": 1770293220000, "open": 0.02128, "high": 0.0213, "low": 0.02128, "close": 0.0213, "volume": 2770.9, "quote_volume": 58.97063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293280000, "open": 0.02124, "high": 0.02124, "low": 0.02123, "close": 0.02123, "volume": 23879.1, "quote_volume": 507.122724, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293340000, "open": 0.02119, "high": 0.02119, "low": 0.02117, "close": 0.02117, "volume": 5508.0, "quote_volume": 116.65994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293400000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 464.8, "quote_volume": 9.890944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293460000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293520000, "open": 0.02125, "high": 0.02125, "low": 0.02123, "close": 0.02124, "volume": 39714.2, "quote_volume": 843.529608, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293580000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770293640000, "open": 0.02122, "high": 0.02122, "low": 0.0212, "close": 0.02121, "volume": 8579.6, "quote_volume": 181.920715, "trades": 8, "taker_buy_volume": 2066.1, "taker_buy_quote": 43.821981}, {"ts": 1770293700000, "open": 0.02121, "high": 0.02121, "low": 0.02116, "close": 0.02116, "volume": 5258.3, "quote_volume": 111.287073, "trades": 3, "taker_buy_volume": 4829.4, "taker_buy_quote": 102.190104}, {"ts": 1770293760000, "open": 0.0212, "high": 0.0212, "low": 0.02112, "close": 0.02112, "volume": 47337.1, "quote_volume": 1001.967249, "trades": 9, "taker_buy_volume": 5211.3, "taker_buy_quote": 110.47956}, {"ts": 1770293820000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 848.8, "quote_volume": 17.935144, "trades": 2, "taker_buy_volume": 848.8, "taker_buy_quote": 17.935144}, {"ts": 1770293880000, "open": 0.02111, "high": 0.02113, "low": 0.02111, "close": 0.02113, "volume": 5522.5, "quote_volume": 116.678975, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 104.5935}, {"ts": 1770293940000, "open": 0.02104, "high": 0.02106, "low": 0.02103, "close": 0.02106, "volume": 14878.0, "quote_volume": 312.962686, "trades": 8, "taker_buy_volume": 498.2, "taker_buy_quote": 10.489602}, {"ts": 1770294000000, "open": 0.02108, "high": 0.02109, "low": 0.02104, "close": 0.02109, "volume": 2276.6, "quote_volume": 47.944075, "trades": 8, "taker_buy_volume": 1473.4, "taker_buy_quote": 31.044747}, {"ts": 1770294060000, "open": 0.0211, "high": 0.02111, "low": 0.02104, "close": 0.02111, "volume": 4679.8, "quote_volume": 98.642655, "trades": 10, "taker_buy_volume": 4057.0, "taker_buy_quote": 85.538943}, {"ts": 1770294120000, "open": 0.02112, "high": 0.02114, "low": 0.02109, "close": 0.02112, "volume": 6629.2, "quote_volume": 139.879473, "trades": 8, "taker_buy_volume": 1242.7, "taker_buy_quote": 26.243328}, {"ts": 1770294180000, "open": 0.02109, "high": 0.02111, "low": 0.02109, "close": 0.02111, "volume": 16494.8, "quote_volume": 347.882792, "trades": 3, "taker_buy_volume": 497.4, "taker_buy_quote": 10.497626}, {"ts": 1770294240000, "open": 0.02103, "high": 0.02106, "low": 0.02102, "close": 0.02104, "volume": 26468.5, "quote_volume": 556.651735, "trades": 13, "taker_buy_volume": 5624.4, "taker_buy_quote": 118.311047}, {"ts": 1770294300000, "open": 0.02104, "high": 0.02108, "low": 0.021, "close": 0.02108, "volume": 13499.2, "quote_volume": 284.089954, "trades": 17, "taker_buy_volume": 6443.5, "taker_buy_quote": 135.696938}, {"ts": 1770294360000, "open": 0.02109, "high": 0.02121, "low": 0.02107, "close": 0.02121, "volume": 81396.3, "quote_volume": 1720.812445, "trades": 37, "taker_buy_volume": 65585.4, "taker_buy_quote": 1386.45244}, {"ts": 1770294420000, "open": 0.02121, "high": 0.0213, "low": 0.02121, "close": 0.02128, "volume": 5696.5, "quote_volume": 121.031435, "trades": 16, "taker_buy_volume": 4656.3, "taker_buy_quote": 98.933462}, {"ts": 1770294480000, "open": 0.0213, "high": 0.02133, "low": 0.02128, "close": 0.02132, "volume": 1866.6, "quote_volume": 39.76558, "trades": 7, "taker_buy_volume": 1478.1, "taker_buy_quote": 31.4983}, {"ts": 1770294540000, "open": 0.02127, "high": 0.02128, "low": 0.02118, "close": 0.02121, "volume": 124835.0, "quote_volume": 2648.265545, "trades": 28, "taker_buy_volume": 20298.5, "taker_buy_quote": 430.398443}, {"ts": 1770294600000, "open": 0.02116, "high": 0.02129, "low": 0.02115, "close": 0.02122, "volume": 17309.0, "quote_volume": 366.946964, "trades": 22, "taker_buy_volume": 5378.4, "taker_buy_quote": 114.170483}, {"ts": 1770294660000, "open": 0.02123, "high": 0.02123, "low": 0.02111, "close": 0.02117, "volume": 87320.5, "quote_volume": 1846.542642, "trades": 30, "taker_buy_volume": 7516.0, "taker_buy_quote": 159.078921}, {"ts": 1770294720000, "open": 0.02117, "high": 0.0212, "low": 0.02117, "close": 0.0212, "volume": 49032.4, "quote_volume": 1038.347556, "trades": 9, "taker_buy_volume": 49032.4, "taker_buy_quote": 1038.347556}, {"ts": 1770294780000, "open": 0.02114, "high": 0.02118, "low": 0.02114, "close": 0.02117, "volume": 4904.9, "quote_volume": 103.81329, "trades": 9, "taker_buy_volume": 1239.1, "taker_buy_quote": 26.236702}, {"ts": 1770294840000, "open": 0.02117, "high": 0.02123, "low": 0.02117, "close": 0.02123, "volume": 10055.0, "quote_volume": 213.226837, "trades": 16, "taker_buy_volume": 7701.9, "taker_buy_quote": 163.345917}, {"ts": 1770294900000, "open": 0.02125, "high": 0.02127, "low": 0.02119, "close": 0.0212, "volume": 8693.8, "quote_volume": 184.697508, "trades": 14, "taker_buy_volume": 7977.5, "taker_buy_quote": 169.514428}, {"ts": 1770294960000, "open": 0.02121, "high": 0.02121, "low": 0.02117, "close": 0.0212, "volume": 1364.0, "quote_volume": 28.900635, "trades": 5, "taker_buy_volume": 990.4, "taker_buy_quote": 20.991523}, {"ts": 1770295020000, "open": 0.02123, "high": 0.02127, "low": 0.02121, "close": 0.02127, "volume": 5352.7, "quote_volume": 113.616879, "trades": 11, "taker_buy_volume": 4906.3, "taker_buy_quote": 104.148735}, {"ts": 1770295080000, "open": 0.02119, "high": 0.02121, "low": 0.02115, "close": 0.02117, "volume": 17999.6, "quote_volume": 381.382649, "trades": 7, "taker_buy_volume": 1590.8, "taker_buy_quote": 33.685046}, {"ts": 1770295140000, "open": 0.02118, "high": 0.02122, "low": 0.02115, "close": 0.02122, "volume": 58469.4, "quote_volume": 1238.025776, "trades": 19, "taker_buy_volume": 53519.4, "taker_buy_quote": 1133.333276}, {"ts": 1770295200000, "open": 0.02118, "high": 0.02121, "low": 0.02118, "close": 0.0212, "volume": 40434.2, "quote_volume": 856.902508, "trades": 15, "taker_buy_volume": 18124.6, "taker_buy_quote": 384.24152}, {"ts": 1770295260000, "open": 0.0212, "high": 0.02122, "low": 0.0212, "close": 0.02122, "volume": 495.0, "quote_volume": 10.49895, "trades": 2, "taker_buy_volume": 495.0, "taker_buy_quote": 10.49895}, {"ts": 1770295320000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 247.2, "quote_volume": 5.250528, "trades": 1, "taker_buy_volume": 247.2, "taker_buy_quote": 5.250528}, {"ts": 1770295380000, "open": 0.02114, "high": 0.02115, "low": 0.02111, "close": 0.02114, "volume": 19593.0, "quote_volume": 413.675753, "trades": 12, "taker_buy_volume": 1490.2, "taker_buy_quote": 31.490398}, {"ts": 1770295440000, "open": 0.02112, "high": 0.02115, "low": 0.02112, "close": 0.02115, "volume": 1796.5, "quote_volume": 37.954492, "trades": 4, "taker_buy_volume": 496.5, "taker_buy_quote": 10.498492}, {"ts": 1770295500000, "open": 0.02116, "high": 0.02116, "low": 0.02113, "close": 0.02116, "volume": 4192.0, "quote_volume": 88.59184, "trades": 3, "taker_buy_volume": 496.0, "taker_buy_quote": 10.49536}, {"ts": 1770295560000, "open": 0.02111, "high": 0.02111, "low": 0.02108, "close": 0.02111, "volume": 69722.6, "quote_volume": 1470.722459, "trades": 17, "taker_buy_volume": 28297.5, "taker_buy_quote": 596.77621}, {"ts": 1770295620000, "open": 0.02109, "high": 0.02112, "low": 0.02108, "close": 0.02112, "volume": 15261.8, "quote_volume": 321.907088, "trades": 8, "taker_buy_volume": 14320.1, "taker_buy_quote": 302.056052}, {"ts": 1770295680000, "open": 0.02108, "high": 0.02115, "low": 0.02108, "close": 0.02113, "volume": 21911.5, "quote_volume": 462.572211, "trades": 16, "taker_buy_volume": 7575.4, "taker_buy_quote": 159.883171}, {"ts": 1770295740000, "open": 0.02113, "high": 0.02114, "low": 0.02107, "close": 0.0211, "volume": 166351.9, "quote_volume": 3509.820035, "trades": 22, "taker_buy_volume": 3130.0, "taker_buy_quote": 66.135872}, {"ts": 1770295800000, "open": 0.02111, "high": 0.02118, "low": 0.02109, "close": 0.02118, "volume": 59967.6, "quote_volume": 1266.157981, "trades": 19, "taker_buy_volume": 33767.5, "taker_buy_quote": 713.347512}, {"ts": 1770295860000, "open": 0.02115, "high": 0.02123, "low": 0.02115, "close": 0.02121, "volume": 128293.4, "quote_volume": 2716.780138, "trades": 39, "taker_buy_volume": 105829.8, "taker_buy_quote": 2240.500584}, {"ts": 1770295920000, "open": 0.02118, "high": 0.02119, "low": 0.02111, "close": 0.02116, "volume": 131557.9, "quote_volume": 2780.630686, "trades": 40, "taker_buy_volume": 2232.2, "taker_buy_quote": 47.235811}, {"ts": 1770295980000, "open": 0.02116, "high": 0.02116, "low": 0.02109, "close": 0.02111, "volume": 45186.9, "quote_volume": 954.149121, "trades": 18, "taker_buy_volume": 2733.1, "taker_buy_quote": 57.755375}, {"ts": 1770296040000, "open": 0.02112, "high": 0.02112, "low": 0.02107, "close": 0.02108, "volume": 7086.5, "quote_volume": 149.32747, "trades": 4, "taker_buy_volume": 497.5, "taker_buy_quote": 10.49724}, {"ts": 1770296100000, "open": 0.02104, "high": 0.02107, "low": 0.02102, "close": 0.02107, "volume": 14187.5, "quote_volume": 298.290909, "trades": 14, "taker_buy_volume": 2483.2, "taker_buy_quote": 52.231761}, {"ts": 1770296160000, "open": 0.02108, "high": 0.02121, "low": 0.02108, "close": 0.02118, "volume": 78356.1, "quote_volume": 1658.04111, "trades": 27, "taker_buy_volume": 26371.1, "taker_buy_quote": 557.564112}, {"ts": 1770296220000, "open": 0.02118, "high": 0.02118, "low": 0.02115, "close": 0.02118, "volume": 13825.4, "quote_volume": 292.499094, "trades": 8, "taker_buy_volume": 743.5, "taker_buy_quote": 15.74733}, {"ts": 1770296280000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 259.6, "quote_volume": 5.498328, "trades": 1, "taker_buy_volume": 259.6, "taker_buy_quote": 5.498328}, {"ts": 1770296340000, "open": 0.02115, "high": 0.02117, "low": 0.02113, "close": 0.02116, "volume": 5982.0, "quote_volume": 126.523462, "trades": 5, "taker_buy_volume": 744.1, "taker_buy_quote": 15.747635}, {"ts": 1770296400000, "open": 0.02115, "high": 0.02116, "low": 0.02115, "close": 0.02116, "volume": 1458.8, "quote_volume": 30.856101, "trades": 2, "taker_buy_volume": 1458.8, "taker_buy_quote": 30.856101}, {"ts": 1770296460000, "open": 0.02112, "high": 0.02118, "low": 0.02112, "close": 0.02117, "volume": 23814.3, "quote_volume": 503.543771, "trades": 12, "taker_buy_volume": 1736.0, "taker_buy_quote": 36.736226}, {"ts": 1770296520000, "open": 0.02115, "high": 0.02117, "low": 0.02114, "close": 0.02117, "volume": 19981.6, "quote_volume": 422.684785, "trades": 14, "taker_buy_volume": 9611.9, "taker_buy_quote": 203.344213}, {"ts": 1770296580000, "open": 0.02116, "high": 0.02119, "low": 0.02115, "close": 0.02118, "volume": 52840.6, "quote_volume": 1117.929883, "trades": 22, "taker_buy_volume": 2230.8, "taker_buy_quote": 47.235943}, {"ts": 1770296640000, "open": 0.02114, "high": 0.02116, "low": 0.02114, "close": 0.02116, "volume": 4817.2, "quote_volume": 101.843052, "trades": 3, "taker_buy_volume": 4817.2, "taker_buy_quote": 101.843052}, {"ts": 1770296700000, "open": 0.02117, "high": 0.02121, "low": 0.02116, "close": 0.02121, "volume": 17695.8, "quote_volume": 374.621957, "trades": 11, "taker_buy_volume": 2592.1, "taker_buy_quote": 54.940358}, {"ts": 1770296760000, "open": 0.02119, "high": 0.02126, "low": 0.02119, "close": 0.02126, "volume": 8498.1, "quote_volume": 180.164626, "trades": 11, "taker_buy_volume": 3548.1, "taker_buy_quote": 75.274126}, {"ts": 1770296820000, "open": 0.02127, "high": 0.02134, "low": 0.02127, "close": 0.02132, "volume": 113187.8, "quote_volume": 2411.062448, "trades": 28, "taker_buy_volume": 104278.8, "taker_buy_quote": 2221.225651}, {"ts": 1770296880000, "open": 0.02123, "high": 0.02125, "low": 0.02123, "close": 0.02125, "volume": 35716.1, "quote_volume": 758.699011, "trades": 20, "taker_buy_volume": 26488.6, "taker_buy_quote": 562.780624}, {"ts": 1770296940000, "open": 0.02122, "high": 0.02126, "low": 0.02121, "close": 0.02125, "volume": 91800.9, "quote_volume": 1948.421438, "trades": 23, "taker_buy_volume": 3395.8, "taker_buy_quote": 72.140972}, {"ts": 1770297000000, "open": 0.02126, "high": 0.02127, "low": 0.02123, "close": 0.02125, "volume": 4384.5, "quote_volume": 93.147417, "trades": 10, "taker_buy_volume": 1728.1, "taker_buy_quote": 36.741871}, {"ts": 1770297060000, "open": 0.02123, "high": 0.02125, "low": 0.02122, "close": 0.02124, "volume": 5105.2, "quote_volume": 108.389546, "trades": 6, "taker_buy_volume": 4732.0, "taker_buy_quote": 100.470242}, {"ts": 1770297120000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297180000, "open": 0.02119, "high": 0.02122, "low": 0.02119, "close": 0.02121, "volume": 32601.8, "quote_volume": 690.863579, "trades": 12, "taker_buy_volume": 1237.2, "taker_buy_quote": 26.243486}, {"ts": 1770297240000, "open": 0.02116, "high": 0.02116, "low": 0.02113, "close": 0.02115, "volume": 60508.7, "quote_volume": 1279.494015, "trades": 10, "taker_buy_volume": 744.6, "taker_buy_quote": 15.748288}, {"ts": 1770297300000, "open": 0.02115, "high": 0.02116, "low": 0.02113, "close": 0.02116, "volume": 68620.4, "quote_volume": 1451.290961, "trades": 12, "taker_buy_volume": 66171.0, "taker_buy_quote": 1399.521367}, {"ts": 1770297360000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297420000, "open": 0.02112, "high": 0.02115, "low": 0.02112, "close": 0.02115, "volume": 2056.4, "quote_volume": 43.448548, "trades": 5, "taker_buy_volume": 993.3, "taker_buy_quote": 20.995876}, {"ts": 1770297480000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297540000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297600000, "open": 0.0211, "high": 0.02113, "low": 0.02109, "close": 0.02113, "volume": 5950.1, "quote_volume": 125.542962, "trades": 7, "taker_buy_volume": 994.1, "taker_buy_quote": 20.992904}, {"ts": 1770297660000, "open": 0.02111, "high": 0.02112, "low": 0.02111, "close": 0.02112, "volume": 2136.0, "quote_volume": 45.093445, "trades": 3, "taker_buy_volume": 497.0, "taker_buy_quote": 10.494155}, {"ts": 1770297720000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770297780000, "open": 0.02111, "high": 0.02112, "low": 0.02108, "close": 0.02108, "volume": 3758.5, "quote_volume": 79.296909, "trades": 5, "taker_buy_volume": 3758.5, "taker_buy_quote": 79.296909}, {"ts": 1770297840000, "open": 0.02109, "high": 0.02112, "low": 0.02109, "close": 0.02112, "volume": 994.8, "quote_volume": 20.995247, "trades": 4, "taker_buy_volume": 994.8, "taker_buy_quote": 20.995247}, {"ts": 1770297900000, "open": 0.02113, "high": 0.02114, "low": 0.02111, "close": 0.02114, "volume": 2856.7, "quote_volume": 60.344077, "trades": 6, "taker_buy_volume": 1708.7, "taker_buy_quote": 36.109797}, {"ts": 1770297960000, "open": 0.02109, "high": 0.0211, "low": 0.02103, "close": 0.02104, "volume": 12116.1, "quote_volume": 255.29123, "trades": 8, "taker_buy_volume": 2688.6, "taker_buy_quote": 56.573615}, {"ts": 1770298020000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 498.6, "quote_volume": 10.498022, "trades": 2, "taker_buy_volume": 498.6, "taker_buy_quote": 10.498022}, {"ts": 1770298080000, "open": 0.02101, "high": 0.02105, "low": 0.02101, "close": 0.02105, "volume": 41933.9, "quote_volume": 881.47317, "trades": 9, "taker_buy_volume": 41933.9, "taker_buy_quote": 881.47317}, {"ts": 1770298140000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770298200000, "open": 0.02102, "high": 0.02112, "low": 0.02102, "close": 0.02109, "volume": 80924.2, "quote_volume": 1706.774238, "trades": 15, "taker_buy_volume": 80425.3, "taker_buy_quote": 1696.28736}, {"ts": 1770298260000, "open": 0.02107, "high": 0.02114, "low": 0.02107, "close": 0.02114, "volume": 3831.6, "quote_volume": 80.861379, "trades": 8, "taker_buy_volume": 3831.6, "taker_buy_quote": 80.861379}, {"ts": 1770298320000, "open": 0.02116, "high": 0.02121, "low": 0.02116, "close": 0.02121, "volume": 8629.8, "quote_volume": 182.794006, "trades": 10, "taker_buy_volume": 1734.3, "taker_buy_quote": 36.747316}, {"ts": 1770298380000, "open": 0.02119, "high": 0.0212, "low": 0.02113, "close": 0.02114, "volume": 5145.7, "quote_volume": 108.932548, "trades": 4, "taker_buy_volume": 3564.1, "taker_buy_quote": 75.51334}, {"ts": 1770298440000, "open": 0.02115, "high": 0.02119, "low": 0.02115, "close": 0.02119, "volume": 150957.2, "quote_volume": 3194.30834, "trades": 16, "taker_buy_volume": 150957.2, "taker_buy_quote": 3194.30834}, {"ts": 1770298500000, "open": 0.02116, "high": 0.02119, "low": 0.02111, "close": 0.02119, "volume": 9439.2, "quote_volume": 199.718416, "trades": 9, "taker_buy_volume": 1488.3, "taker_buy_quote": 31.497362}, {"ts": 1770298560000, "open": 0.02116, "high": 0.02119, "low": 0.02116, "close": 0.02119, "volume": 2382.4, "quote_volume": 50.42645, "trades": 5, "taker_buy_volume": 743.4, "taker_buy_quote": 15.74521}, {"ts": 1770298620000, "open": 0.02115, "high": 0.02116, "low": 0.02111, "close": 0.02114, "volume": 41354.6, "quote_volume": 873.528592, "trades": 16, "taker_buy_volume": 26653.2, "taker_buy_quote": 562.72801}, {"ts": 1770298680000, "open": 0.02115, "high": 0.02117, "low": 0.02112, "close": 0.02116, "volume": 9687.9, "quote_volume": 204.792703, "trades": 13, "taker_buy_volume": 2628.2, "taker_buy_quote": 55.592846}, {"ts": 1770298740000, "open": 0.02114, "high": 0.02114, "low": 0.0211, "close": 0.02112, "volume": 5666.1, "quote_volume": 119.635287, "trades": 9, "taker_buy_volume": 1815.2, "taker_buy_quote": 38.353449}, {"ts": 1770298800000, "open": 0.0211, "high": 0.02114, "low": 0.0211, "close": 0.02112, "volume": 23441.6, "quote_volume": 494.842625, "trades": 13, "taker_buy_volume": 15645.5, "taker_buy_quote": 330.252272}, {"ts": 1770298860000, "open": 0.02113, "high": 0.02115, "low": 0.02112, "close": 0.02115, "volume": 5027.5, "quote_volume": 106.205628, "trades": 6, "taker_buy_volume": 1241.5, "taker_buy_quote": 26.245308}, {"ts": 1770298920000, "open": 0.02116, "high": 0.02116, "low": 0.02111, "close": 0.02111, "volume": 1568.6, "quote_volume": 33.128036, "trades": 4, "taker_buy_volume": 496.6, "taker_buy_quote": 10.498116}, {"ts": 1770298980000, "open": 0.02112, "high": 0.02115, "low": 0.02112, "close": 0.02115, "volume": 1241.9, "quote_volume": 26.243824, "trades": 5, "taker_buy_volume": 1241.9, "taker_buy_quote": 26.243824}, {"ts": 1770299040000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 248.1, "quote_volume": 5.249796, "trades": 1, "taker_buy_volume": 248.1, "taker_buy_quote": 5.249796}, {"ts": 1770299100000, "open": 0.02112, "high": 0.02114, "low": 0.02111, "close": 0.02112, "volume": 40324.0, "quote_volume": 851.490424, "trades": 21, "taker_buy_volume": 2235.8, "taker_buy_quote": 47.242452}, {"ts": 1770299160000, "open": 0.0211, "high": 0.02111, "low": 0.02109, "close": 0.02109, "volume": 5637.2, "quote_volume": 118.931016, "trades": 4, "taker_buy_volume": 248.6, "taker_buy_quote": 5.247946}, {"ts": 1770299220000, "open": 0.02108, "high": 0.0211, "low": 0.02107, "close": 0.0211, "volume": 5895.6, "quote_volume": 124.285018, "trades": 9, "taker_buy_volume": 1718.4, "taker_buy_quote": 36.246032}, {"ts": 1770299280000, "open": 0.02111, "high": 0.02112, "low": 0.02106, "close": 0.02108, "volume": 24560.1, "quote_volume": 518.034145, "trades": 17, "taker_buy_volume": 9427.1, "taker_buy_quote": 198.966232}, {"ts": 1770299340000, "open": 0.02109, "high": 0.0211, "low": 0.02109, "close": 0.0211, "volume": 497.7, "quote_volume": 10.498981, "trades": 2, "taker_buy_volume": 497.7, "taker_buy_quote": 10.498981}, {"ts": 1770299400000, "open": 0.02108, "high": 0.0211, "low": 0.02107, "close": 0.02109, "volume": 3245.5, "quote_volume": 68.406703, "trades": 6, "taker_buy_volume": 497.8, "taker_buy_quote": 10.501091}, {"ts": 1770299460000, "open": 0.02104, "high": 0.0211, "low": 0.02104, "close": 0.0211, "volume": 78790.7, "quote_volume": 1661.267354, "trades": 18, "taker_buy_volume": 77952.1, "taker_buy_quote": 1643.618352}, {"ts": 1770299520000, "open": 0.02112, "high": 0.02114, "low": 0.02112, "close": 0.02114, "volume": 497.0, "quote_volume": 10.501608, "trades": 2, "taker_buy_volume": 497.0, "taker_buy_quote": 10.501608}, {"ts": 1770299580000, "open": 0.0211, "high": 0.02115, "low": 0.0211, "close": 0.02113, "volume": 7522.1, "quote_volume": 158.876852, "trades": 10, "taker_buy_volume": 1490.2, "taker_buy_quote": 31.490404}, {"ts": 1770299640000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770299700000, "open": 0.0211, "high": 0.02112, "low": 0.02108, "close": 0.02111, "volume": 26137.1, "quote_volume": 551.193061, "trades": 13, "taker_buy_volume": 4137.1, "taker_buy_quote": 87.311007}, {"ts": 1770299760000, "open": 0.02111, "high": 0.02112, "low": 0.02111, "close": 0.02112, "volume": 2657.9, "quote_volume": 56.122977, "trades": 4, "taker_buy_volume": 2657.9, "taker_buy_quote": 56.122977}, {"ts": 1770299820000, "open": 0.02103, "high": 0.02104, "low": 0.02103, "close": 0.02104, "volume": 764.4, "quote_volume": 16.077827, "trades": 2, "taker_buy_volume": 249.5, "taker_buy_quote": 5.24948}, {"ts": 1770299880000, "open": 0.02105, "high": 0.02108, "low": 0.02105, "close": 0.02106, "volume": 18330.1, "quote_volume": 385.880092, "trades": 11, "taker_buy_volume": 2651.2, "taker_buy_quote": 55.839247}, {"ts": 1770299940000, "open": 0.02107, "high": 0.02108, "low": 0.02107, "close": 0.02108, "volume": 1958.2, "quote_volume": 41.261764, "trades": 4, "taker_buy_volume": 1958.2, "taker_buy_quote": 41.261764}, {"ts": 1770300000000, "open": 0.02108, "high": 0.0212, "low": 0.02108, "close": 0.02113, "volume": 145496.2, "quote_volume": 3078.477832, "trades": 49, "taker_buy_volume": 81051.1, "taker_buy_quote": 1715.931459}, {"ts": 1770300060000, "open": 0.02116, "high": 0.02138, "low": 0.02116, "close": 0.02136, "volume": 216085.3, "quote_volume": 4608.730445, "trades": 65, "taker_buy_volume": 164526.2, "taker_buy_quote": 3508.756648}, {"ts": 1770300120000, "open": 0.02137, "high": 0.02137, "low": 0.02132, "close": 0.02136, "volume": 16579.5, "quote_volume": 353.785279, "trades": 16, "taker_buy_volume": 9815.1, "taker_buy_quote": 209.542462}, {"ts": 1770300180000, "open": 0.02132, "high": 0.02136, "low": 0.02132, "close": 0.02136, "volume": 1132.4, "quote_volume": 24.162437, "trades": 4, "taker_buy_volume": 737.8, "taker_buy_quote": 15.749565}, {"ts": 1770300240000, "open": 0.02127, "high": 0.0213, "low": 0.02124, "close": 0.02126, "volume": 28817.3, "quote_volume": 612.841559, "trades": 22, "taker_buy_volume": 2467.3, "taker_buy_quote": 52.481914}, {"ts": 1770300300000, "open": 0.02125, "high": 0.02125, "low": 0.02117, "close": 0.02117, "volume": 8199.7, "quote_volume": 173.781345, "trades": 12, "taker_buy_volume": 1971.4, "taker_buy_quote": 41.836448}, {"ts": 1770300360000, "open": 0.02118, "high": 0.02123, "low": 0.02116, "close": 0.02123, "volume": 5018.2, "quote_volume": 106.244497, "trades": 8, "taker_buy_volume": 1237.5, "taker_buy_quote": 26.244885}, {"ts": 1770300420000, "open": 0.0212, "high": 0.02122, "low": 0.0212, "close": 0.02122, "volume": 2179.3, "quote_volume": 46.211966, "trades": 3, "taker_buy_volume": 540.3, "taker_buy_quote": 11.465166}, {"ts": 1770300480000, "open": 0.02117, "high": 0.02121, "low": 0.02117, "close": 0.02121, "volume": 2046.8, "quote_volume": 43.37508, "trades": 7, "taker_buy_volume": 1237.9, "taker_buy_quote": 26.245953}, {"ts": 1770300540000, "open": 0.02115, "high": 0.02117, "low": 0.02114, "close": 0.02117, "volume": 2233.5, "quote_volume": 47.243838, "trades": 6, "taker_buy_volume": 992.3, "taker_buy_quote": 20.997065}, {"ts": 1770300600000, "open": 0.02118, "high": 0.02118, "low": 0.02113, "close": 0.02114, "volume": 8673.8, "quote_volume": 183.418016, "trades": 10, "taker_buy_volume": 992.0, "taker_buy_quote": 20.993188}, {"ts": 1770300660000, "open": 0.02115, "high": 0.02118, "low": 0.02115, "close": 0.02118, "volume": 992.0, "quote_volume": 20.995673, "trades": 4, "taker_buy_volume": 992.0, "taker_buy_quote": 20.995673}, {"ts": 1770300720000, "open": 0.02119, "high": 0.02123, "low": 0.02119, "close": 0.02123, "volume": 7790.1, "quote_volume": 165.160446, "trades": 10, "taker_buy_volume": 7790.1, "taker_buy_quote": 165.160446}, {"ts": 1770300780000, "open": 0.02119, "high": 0.0212, "low": 0.02119, "close": 0.0212, "volume": 2134.2, "quote_volume": 45.226174, "trades": 3, "taker_buy_volume": 495.2, "taker_buy_quote": 10.495764}, {"ts": 1770300840000, "open": 0.02121, "high": 0.02121, "low": 0.02118, "close": 0.02119, "volume": 6588.3, "quote_volume": 139.550096, "trades": 4, "taker_buy_volume": 495.2, "taker_buy_quote": 10.498238}, {"ts": 1770300900000, "open": 0.02118, "high": 0.02122, "low": 0.02112, "close": 0.02114, "volume": 42615.5, "quote_volume": 901.896378, "trades": 19, "taker_buy_volume": 1238.9, "taker_buy_quote": 26.244814}, {"ts": 1770300960000, "open": 0.02112, "high": 0.02114, "low": 0.02112, "close": 0.02114, "volume": 4271.5, "quote_volume": 90.226496, "trades": 6, "taker_buy_volume": 993.5, "taker_buy_quote": 20.995136}, {"ts": 1770301020000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 248.2, "quote_volume": 5.24943, "trades": 1, "taker_buy_volume": 248.2, "taker_buy_quote": 5.24943}, {"ts": 1770301080000, "open": 0.02115, "high": 0.02117, "low": 0.02115, "close": 0.02117, "volume": 1216.4, "quote_volume": 25.734299, "trades": 3, "taker_buy_volume": 1216.4, "taker_buy_quote": 25.734299}, {"ts": 1770301140000, "open": 0.02118, "high": 0.02123, "low": 0.02117, "close": 0.02123, "volume": 11933.8, "quote_volume": 252.892956, "trades": 9, "taker_buy_volume": 8154.9, "taker_buy_quote": 172.893643}, {"ts": 1770301200000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 247.1, "quote_volume": 5.248404, "trades": 1, "taker_buy_volume": 247.1, "taker_buy_quote": 5.248404}, {"ts": 1770301260000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301320000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770301380000, "open": 0.02126, "high": 0.02128, "low": 0.02126, "close": 0.02128, "volume": 740.5, "quote_volume": 15.750432, "trades": 3, "taker_buy_volume": 740.5, "taker_buy_quote": 15.750432}, {"ts": 1770301440000, "open": 0.02129, "high": 0.0213, "low": 0.02129, "close": 0.0213, "volume": 492.9, "quote_volume": 10.496305, "trades": 2, "taker_buy_volume": 492.9, "taker_buy_quote": 10.496305}, {"ts": 1770301500000, "open": 0.02131, "high": 0.02133, "low": 0.0213, "close": 0.02133, "volume": 6301.3, "quote_volume": 134.265297, "trades": 10, "taker_buy_volume": 1969.4, "taker_buy_quote": 41.990066}, {"ts": 1770301560000, "open": 0.0213, "high": 0.02133, "low": 0.0213, "close": 0.02133, "volume": 2377.6, "quote_volume": 50.65765, "trades": 4, "taker_buy_volume": 738.6, "taker_buy_quote": 15.74695}, {"ts": 1770301620000, "open": 0.02131, "high": 0.02132, "low": 0.02131, "close": 0.02132, "volume": 3218.1, "quote_volume": 68.580173, "trades": 4, "taker_buy_volume": 492.4, "taker_buy_quote": 10.495506}, {"ts": 1770301680000, "open": 0.02133, "high": 0.02136, "low": 0.02133, "close": 0.02136, "volume": 9330.8, "quote_volume": 199.161756, "trades": 9, "taker_buy_volume": 9096.0, "taker_buy_quote": 194.153472}, {"ts": 1770301740000, "open": 0.02134, "high": 0.02137, "low": 0.02133, "close": 0.02137, "volume": 8840.8, "quote_volume": 188.644826, "trades": 8, "taker_buy_volume": 1229.0, "taker_buy_quote": 26.246519}, {"ts": 1770301800000, "open": 0.02134, "high": 0.02138, "low": 0.02134, "close": 0.02138, "volume": 12304.3, "quote_volume": 262.640461, "trades": 7, "taker_buy_volume": 2365.1, "taker_buy_quote": 50.488433}, {"ts": 1770301860000, "open": 0.02134, "high": 0.02146, "low": 0.02133, "close": 0.02134, "volume": 58377.3, "quote_volume": 1247.650811, "trades": 33, "taker_buy_volume": 12834.2, "taker_buy_quote": 274.291342}, {"ts": 1770301920000, "open": 0.0213, "high": 0.02141, "low": 0.02128, "close": 0.02141, "volume": 36972.5, "quote_volume": 789.089038, "trades": 35, "taker_buy_volume": 26803.4, "taker_buy_quote": 572.64142}, {"ts": 1770301980000, "open": 0.0214, "high": 0.02152, "low": 0.0214, "close": 0.02152, "volume": 2736.3, "quote_volume": 58.667858, "trades": 7, "taker_buy_volume": 2736.3, "taker_buy_quote": 58.667858}, {"ts": 1770302040000, "open": 0.02137, "high": 0.02148, "low": 0.02137, "close": 0.02148, "volume": 22962.9, "quote_volume": 491.974491, "trades": 22, "taker_buy_volume": 22375.7, "taker_buy_quote": 479.426027}, {"ts": 1770302100000, "open": 0.02147, "high": 0.02157, "low": 0.02147, "close": 0.02153, "volume": 24555.9, "quote_volume": 528.434656, "trades": 20, "taker_buy_volume": 7354.9, "taker_buy_quote": 158.185422}, {"ts": 1770302160000, "open": 0.02145, "high": 0.02149, "low": 0.02144, "close": 0.02149, "volume": 38202.4, "quote_volume": 819.358171, "trades": 21, "taker_buy_volume": 6313.5, "taker_buy_quote": 135.601749}, {"ts": 1770302220000, "open": 0.02144, "high": 0.02157, "low": 0.0214, "close": 0.02156, "volume": 68543.1, "quote_volume": 1470.760482, "trades": 41, "taker_buy_volume": 25816.8, "taker_buy_quote": 555.110422}, {"ts": 1770302280000, "open": 0.02156, "high": 0.02162, "low": 0.02156, "close": 0.02162, "volume": 40071.3, "quote_volume": 864.732722, "trades": 11, "taker_buy_volume": 40071.3, "taker_buy_quote": 864.732722}, {"ts": 1770302340000, "open": 0.02158, "high": 0.02165, "low": 0.02155, "close": 0.02157, "volume": 102312.0, "quote_volume": 2208.154138, "trades": 38, "taker_buy_volume": 45112.4, "taker_buy_quote": 974.328271}, {"ts": 1770302400000, "open": 0.02155, "high": 0.02157, "low": 0.02152, "close": 0.02154, "volume": 15035.4, "quote_volume": 323.86772, "trades": 8, "taker_buy_volume": 974.2, "taker_buy_quote": 20.996439}, {"ts": 1770302460000, "open": 0.02155, "high": 0.02155, "low": 0.02145, "close": 0.02147, "volume": 30307.3, "quote_volume": 650.625718, "trades": 20, "taker_buy_volume": 2441.3, "taker_buy_quote": 52.490336}, {"ts": 1770302520000, "open": 0.02145, "high": 0.02153, "low": 0.02145, "close": 0.02151, "volume": 47979.1, "quote_volume": 1031.350291, "trades": 13, "taker_buy_volume": 46340.1, "taker_buy_quote": 996.193741}, {"ts": 1770302580000, "open": 0.02148, "high": 0.02156, "low": 0.02148, "close": 0.02153, "volume": 2908.6, "quote_volume": 62.563479, "trades": 9, "taker_buy_volume": 1707.1, "taker_buy_quote": 36.741636}, {"ts": 1770302640000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770302700000, "open": 0.02147, "high": 0.02151, "low": 0.02146, "close": 0.0215, "volume": 4211.2, "quote_volume": 90.431006, "trades": 9, "taker_buy_volume": 1465.5, "taker_buy_quote": 31.498467}, {"ts": 1770302760000, "open": 0.02151, "high": 0.02151, "low": 0.0214, "close": 0.02149, "volume": 131511.2, "quote_volume": 2819.112009, "trades": 63, "taker_buy_volume": 52062.4, "taker_buy_quote": 1115.794847}, {"ts": 1770302820000, "open": 0.02149, "high": 0.02162, "low": 0.02149, "close": 0.02155, "volume": 27109.9, "quote_volume": 583.929312, "trades": 20, "taker_buy_volume": 20784.0, "taker_buy_quote": 447.575921}, {"ts": 1770302880000, "open": 0.02151, "high": 0.02154, "low": 0.02144, "close": 0.02144, "volume": 2157.2, "quote_volume": 46.304908, "trades": 3, "taker_buy_volume": 243.7, "taker_buy_quote": 5.249298}, {"ts": 1770302940000, "open": 0.02144, "high": 0.02147, "low": 0.02144, "close": 0.02147, "volume": 2174.8, "quote_volume": 46.661685, "trades": 6, "taker_buy_volume": 1222.9, "taker_buy_quote": 26.24343}, {"ts": 1770303000000, "open": 0.02145, "high": 0.0215, "low": 0.02145, "close": 0.02149, "volume": 37884.8, "quote_volume": 813.800805, "trades": 14, "taker_buy_volume": 37212.5, "taker_buy_quote": 799.362376}, {"ts": 1770303060000, "open": 0.02144, "high": 0.02148, "low": 0.02141, "close": 0.02142, "volume": 14699.5, "quote_volume": 314.787604, "trades": 12, "taker_buy_volume": 1713.0, "taker_buy_quote": 36.736487}, {"ts": 1770303120000, "open": 0.02139, "high": 0.02141, "low": 0.02137, "close": 0.02138, "volume": 10341.3, "quote_volume": 221.129139, "trades": 8, "taker_buy_volume": 9494.4, "taker_buy_quote": 203.013948}, {"ts": 1770303180000, "open": 0.0214, "high": 0.02143, "low": 0.0214, "close": 0.02143, "volume": 735.4, "quote_volume": 15.747359, "trades": 3, "taker_buy_volume": 735.4, "taker_buy_quote": 15.747359}, {"ts": 1770303240000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 3600.0, "quote_volume": 76.932, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 76.932}, {"ts": 1770303300000, "open": 0.02133, "high": 0.02134, "low": 0.02129, "close": 0.02131, "volume": 14008.9, "quote_volume": 298.55793, "trades": 8, "taker_buy_volume": 738.4, "taker_buy_quote": 15.745145}, {"ts": 1770303360000, "open": 0.02126, "high": 0.0213, "low": 0.02126, "close": 0.0213, "volume": 1915.3, "quote_volume": 40.743931, "trades": 5, "taker_buy_volume": 1915.3, "taker_buy_quote": 40.743931}, {"ts": 1770303420000, "open": 0.02124, "high": 0.02124, "low": 0.0212, "close": 0.02121, "volume": 7760.0, "quote_volume": 164.552242, "trades": 9, "taker_buy_volume": 7119.9, "taker_buy_quote": 150.979042}, {"ts": 1770303480000, "open": 0.02118, "high": 0.02121, "low": 0.02118, "close": 0.02121, "volume": 2613.4, "quote_volume": 55.403558, "trades": 7, "taker_buy_volume": 2008.9, "taker_buy_quote": 42.600248}, {"ts": 1770303540000, "open": 0.02117, "high": 0.0212, "low": 0.02114, "close": 0.0212, "volume": 17207.8, "quote_volume": 364.498848, "trades": 16, "taker_buy_volume": 17207.8, "taker_buy_quote": 364.498848}, {"ts": 1770303600000, "open": 0.02121, "high": 0.02128, "low": 0.02114, "close": 0.02114, "volume": 85106.3, "quote_volume": 1806.53833, "trades": 40, "taker_buy_volume": 58233.0, "taker_buy_quote": 1237.70496}, {"ts": 1770303660000, "open": 0.02116, "high": 0.02119, "low": 0.02112, "close": 0.02112, "volume": 17406.8, "quote_volume": 368.172892, "trades": 12, "taker_buy_volume": 17406.8, "taker_buy_quote": 368.172892}, {"ts": 1770303720000, "open": 0.02112, "high": 0.02116, "low": 0.02108, "close": 0.02116, "volume": 45718.2, "quote_volume": 964.640015, "trades": 25, "taker_buy_volume": 27107.5, "taker_buy_quote": 572.289714}, {"ts": 1770303780000, "open": 0.02108, "high": 0.02111, "low": 0.02101, "close": 0.02105, "volume": 15916.8, "quote_volume": 335.022195, "trades": 14, "taker_buy_volume": 3352.8, "taker_buy_quote": 70.541237}, {"ts": 1770303840000, "open": 0.02101, "high": 0.02107, "low": 0.02096, "close": 0.02107, "volume": 161779.1, "quote_volume": 3396.66803, "trades": 48, "taker_buy_volume": 60236.8, "taker_buy_quote": 1265.963558}, {"ts": 1770303900000, "open": 0.02103, "high": 0.02103, "low": 0.02087, "close": 0.02089, "volume": 100388.6, "quote_volume": 2098.983316, "trades": 32, "taker_buy_volume": 17016.7, "taker_buy_quote": 355.719734}, {"ts": 1770303960000, "open": 0.02088, "high": 0.02092, "low": 0.02082, "close": 0.02092, "volume": 60983.2, "quote_volume": 1272.290131, "trades": 34, "taker_buy_volume": 52817.7, "taker_buy_quote": 1102.155445}, {"ts": 1770304020000, "open": 0.02089, "high": 0.0209, "low": 0.02082, "close": 0.02088, "volume": 18123.0, "quote_volume": 377.544894, "trades": 12, "taker_buy_volume": 1746.5, "taker_buy_quote": 36.436107}, {"ts": 1770304080000, "open": 0.0208, "high": 0.02087, "low": 0.0208, "close": 0.02086, "volume": 78493.0, "quote_volume": 1634.714389, "trades": 34, "taker_buy_volume": 52473.6, "taker_buy_quote": 1093.328741}, {"ts": 1770304140000, "open": 0.02079, "high": 0.02089, "low": 0.02079, "close": 0.02086, "volume": 36174.6, "quote_volume": 753.179339, "trades": 23, "taker_buy_volume": 26868.0, "taker_buy_quote": 559.559005}, {"ts": 1770304200000, "open": 0.02082, "high": 0.02089, "low": 0.0207, "close": 0.02072, "volume": 50211.2, "quote_volume": 1043.463836, "trades": 32, "taker_buy_volume": 5291.2, "taker_buy_quote": 110.045101}, {"ts": 1770304260000, "open": 0.02069, "high": 0.0207, "low": 0.02062, "close": 0.02067, "volume": 48413.5, "quote_volume": 999.459799, "trades": 30, "taker_buy_volume": 6077.8, "taker_buy_quote": 125.622332}, {"ts": 1770304320000, "open": 0.02063, "high": 0.02066, "low": 0.0205, "close": 0.02052, "volume": 43920.4, "quote_volume": 904.709665, "trades": 31, "taker_buy_volume": 21484.6, "taker_buy_quote": 443.015507}, {"ts": 1770304380000, "open": 0.02054, "high": 0.02058, "low": 0.02046, "close": 0.02058, "volume": 22771.6, "quote_volume": 467.098503, "trades": 17, "taker_buy_volume": 21389.1, "taker_buy_quote": 438.801593}, {"ts": 1770304440000, "open": 0.0205, "high": 0.02054, "low": 0.02049, "close": 0.02054, "volume": 11090.7, "quote_volume": 227.448854, "trades": 6, "taker_buy_volume": 6210.4, "taker_buy_quote": 127.447632}, {"ts": 1770304500000, "open": 0.02054, "high": 0.02066, "low": 0.02054, "close": 0.02066, "volume": 79705.4, "quote_volume": 1640.082035, "trades": 34, "taker_buy_volume": 59672.8, "taker_buy_quote": 1227.465263}, {"ts": 1770304560000, "open": 0.02067, "high": 0.02082, "low": 0.02065, "close": 0.02066, "volume": 187686.2, "quote_volume": 3886.973571, "trades": 71, "taker_buy_volume": 125898.5, "taker_buy_quote": 2608.311069}, {"ts": 1770304620000, "open": 0.02068, "high": 0.02081, "low": 0.02068, "close": 0.02076, "volume": 32441.0, "quote_volume": 673.209779, "trades": 35, "taker_buy_volume": 14104.0, "taker_buy_quote": 292.492152}, {"ts": 1770304680000, "open": 0.02079, "high": 0.0208, "low": 0.02062, "close": 0.02062, "volume": 21819.4, "quote_volume": 451.372313, "trades": 36, "taker_buy_volume": 8846.8, "taker_buy_quote": 183.27194}, {"ts": 1770304740000, "open": 0.02063, "high": 0.02071, "low": 0.02063, "close": 0.0207, "volume": 34982.7, "quote_volume": 723.128835, "trades": 18, "taker_buy_volume": 19970.1, "taker_buy_quote": 412.86673}, {"ts": 1770304800000, "open": 0.02065, "high": 0.02068, "low": 0.02054, "close": 0.02058, "volume": 27270.7, "quote_volume": 561.891141, "trades": 27, "taker_buy_volume": 5120.5, "taker_buy_quote": 105.48464}, {"ts": 1770304860000, "open": 0.02054, "high": 0.02057, "low": 0.02043, "close": 0.02048, "volume": 102688.0, "quote_volume": 2101.718246, "trades": 34, "taker_buy_volume": 25483.3, "taker_buy_quote": 521.546943}, {"ts": 1770304920000, "open": 0.02043, "high": 0.02053, "low": 0.02036, "close": 0.02043, "volume": 58776.3, "quote_volume": 1200.278776, "trades": 46, "taker_buy_volume": 16252.8, "taker_buy_quote": 332.379494}, {"ts": 1770304980000, "open": 0.02041, "high": 0.02043, "low": 0.02014, "close": 0.02023, "volume": 617525.4, "quote_volume": 12555.774829, "trades": 174, "taker_buy_volume": 201845.9, "taker_buy_quote": 4102.374303}, {"ts": 1770305040000, "open": 0.02022, "high": 0.02037, "low": 0.02017, "close": 0.02037, "volume": 288897.3, "quote_volume": 5858.93524, "trades": 118, "taker_buy_volume": 191307.4, "taker_buy_quote": 3884.151984}, {"ts": 1770305100000, "open": 0.02038, "high": 0.02058, "low": 0.02037, "close": 0.02049, "volume": 152189.9, "quote_volume": 3122.050366, "trades": 69, "taker_buy_volume": 75445.4, "taker_buy_quote": 1548.40852}, {"ts": 1770305160000, "open": 0.02047, "high": 0.02048, "low": 0.02038, "close": 0.02042, "volume": 44571.5, "quote_volume": 910.085811, "trades": 27, "taker_buy_volume": 6903.3, "taker_buy_quote": 141.157009}, {"ts": 1770305220000, "open": 0.02035, "high": 0.02044, "low": 0.02035, "close": 0.02037, "volume": 13608.5, "quote_volume": 277.551579, "trades": 19, "taker_buy_volume": 10798.9, "taker_buy_quote": 220.276569}, {"ts": 1770305280000, "open": 0.02038, "high": 0.02047, "low": 0.02027, "close": 0.02029, "volume": 117686.2, "quote_volume": 2393.459522, "trades": 42, "taker_buy_volume": 49872.0, "taker_buy_quote": 1015.468214}, {"ts": 1770305340000, "open": 0.02027, "high": 0.0203, "low": 0.02016, "close": 0.0202, "volume": 285812.7, "quote_volume": 5770.378596, "trades": 60, "taker_buy_volume": 65360.8, "taker_buy_quote": 1322.096541}, {"ts": 1770305400000, "open": 0.02022, "high": 0.02049, "low": 0.02022, "close": 0.02039, "volume": 143362.8, "quote_volume": 2918.886336, "trades": 70, "taker_buy_volume": 112972.5, "taker_buy_quote": 2299.183208}, {"ts": 1770305460000, "open": 0.02035, "high": 0.02037, "low": 0.02027, "close": 0.02031, "volume": 72925.5, "quote_volume": 1482.028295, "trades": 41, "taker_buy_volume": 20711.8, "taker_buy_quote": 421.471944}, {"ts": 1770305520000, "open": 0.02025, "high": 0.0203, "low": 0.02006, "close": 0.02007, "volume": 200347.5, "quote_volume": 4044.928644, "trades": 43, "taker_buy_volume": 12948.0, "taker_buy_quote": 260.759644}, {"ts": 1770305580000, "open": 0.0201, "high": 0.02021, "low": 0.02009, "close": 0.02011, "volume": 148893.2, "quote_volume": 2999.901283, "trades": 54, "taker_buy_volume": 117540.0, "taker_buy_quote": 2369.517515}, {"ts": 1770305640000, "open": 0.0201, "high": 0.02015, "low": 0.01995, "close": 0.02007, "volume": 316394.4, "quote_volume": 6344.498764, "trades": 139, "taker_buy_volume": 194817.9, "taker_buy_quote": 3907.461459}, {"ts": 1770305700000, "open": 0.02005, "high": 0.02027, "low": 0.02005, "close": 0.02012, "volume": 307378.8, "quote_volume": 6199.235604, "trades": 218, "taker_buy_volume": 169991.5, "taker_buy_quote": 3428.030423}, {"ts": 1770305760000, "open": 0.02013, "high": 0.02016, "low": 0.02006, "close": 0.0201, "volume": 21841.0, "quote_volume": 438.894166, "trades": 33, "taker_buy_volume": 13032.2, "taker_buy_quote": 262.001838}, {"ts": 1770305820000, "open": 0.02009, "high": 0.02019, "low": 0.02005, "close": 0.02018, "volume": 121772.9, "quote_volume": 2448.753867, "trades": 49, "taker_buy_volume": 64935.8, "taker_buy_quote": 1307.707072}, {"ts": 1770305880000, "open": 0.0202, "high": 0.02024, "low": 0.02012, "close": 0.02024, "volume": 73909.6, "quote_volume": 1492.563667, "trades": 47, "taker_buy_volume": 42566.2, "taker_buy_quote": 860.505776}, {"ts": 1770305940000, "open": 0.02026, "high": 0.02038, "low": 0.02026, "close": 0.02035, "volume": 138939.3, "quote_volume": 2823.811739, "trades": 54, "taker_buy_volume": 132272.5, "taker_buy_quote": 2688.536983}, {"ts": 1770306000000, "open": 0.02032, "high": 0.02037, "low": 0.02019, "close": 0.02036, "volume": 175050.3, "quote_volume": 3547.474753, "trades": 81, "taker_buy_volume": 50154.6, "taker_buy_quote": 1018.201984}, {"ts": 1770306060000, "open": 0.02034, "high": 0.02051, "low": 0.02034, "close": 0.02051, "volume": 125511.4, "quote_volume": 2564.413328, "trades": 54, "taker_buy_volume": 103807.1, "taker_buy_quote": 2120.836998}, {"ts": 1770306120000, "open": 0.0205, "high": 0.02059, "low": 0.02048, "close": 0.02053, "volume": 78773.1, "quote_volume": 1617.200851, "trades": 55, "taker_buy_volume": 50039.9, "taker_buy_quote": 1027.454881}, {"ts": 1770306180000, "open": 0.02051, "high": 0.02057, "low": 0.0205, "close": 0.02055, "volume": 45712.5, "quote_volume": 938.656916, "trades": 29, "taker_buy_volume": 10114.8, "taker_buy_quote": 207.963523}, {"ts": 1770306240000, "open": 0.0205, "high": 0.02063, "low": 0.0205, "close": 0.0206, "volume": 22897.7, "quote_volume": 470.737311, "trades": 31, "taker_buy_volume": 13579.9, "taker_buy_quote": 279.08621}, {"ts": 1770306300000, "open": 0.02061, "high": 0.02067, "low": 0.02049, "close": 0.02052, "volume": 69370.0, "quote_volume": 1428.92601, "trades": 33, "taker_buy_volume": 57450.6, "taker_buy_quote": 1184.062258}, {"ts": 1770306360000, "open": 0.02047, "high": 0.02048, "low": 0.02038, "close": 0.02043, "volume": 47063.9, "quote_volume": 960.482522, "trades": 32, "taker_buy_volume": 14346.8, "taker_buy_quote": 292.867781}, {"ts": 1770306420000, "open": 0.02043, "high": 0.02053, "low": 0.02042, "close": 0.02052, "volume": 7979.2, "quote_volume": 163.260775, "trades": 17, "taker_buy_volume": 6849.3, "taker_buy_quote": 140.146993}, {"ts": 1770306480000, "open": 0.0205, "high": 0.02053, "low": 0.02046, "close": 0.02052, "volume": 31360.1, "quote_volume": 642.853816, "trades": 28, "taker_buy_volume": 22665.0, "taker_buy_quote": 464.707169}, {"ts": 1770306540000, "open": 0.02051, "high": 0.02059, "low": 0.02049, "close": 0.02059, "volume": 24072.6, "quote_volume": 493.812159, "trades": 18, "taker_buy_volume": 12477.6, "taker_buy_quote": 256.163229}, {"ts": 1770306600000, "open": 0.02058, "high": 0.02079, "low": 0.02058, "close": 0.02071, "volume": 104684.8, "quote_volume": 2165.430361, "trades": 58, "taker_buy_volume": 44554.0, "taker_buy_quote": 922.557684}, {"ts": 1770306660000, "open": 0.02076, "high": 0.0208, "low": 0.02069, "close": 0.02079, "volume": 73683.3, "quote_volume": 1527.751586, "trades": 46, "taker_buy_volume": 25668.5, "taker_buy_quote": 532.689286}, {"ts": 1770306720000, "open": 0.02075, "high": 0.0208, "low": 0.02072, "close": 0.02076, "volume": 42799.4, "quote_volume": 888.305009, "trades": 23, "taker_buy_volume": 27257.9, "taker_buy_quote": 566.077279}, {"ts": 1770306780000, "open": 0.02071, "high": 0.02073, "low": 0.02058, "close": 0.0206, "volume": 189952.6, "quote_volume": 3925.156375, "trades": 53, "taker_buy_volume": 33279.4, "taker_buy_quote": 689.285111}, {"ts": 1770306840000, "open": 0.0206, "high": 0.02062, "low": 0.02054, "close": 0.02057, "volume": 31913.7, "quote_volume": 656.979584, "trades": 12, "taker_buy_volume": 26061.8, "taker_buy_quote": 536.771001}, {"ts": 1770306900000, "open": 0.0205, "high": 0.02053, "low": 0.02048, "close": 0.02053, "volume": 10447.1, "quote_volume": 214.187814, "trades": 13, "taker_buy_volume": 6493.2, "taker_buy_quote": 133.172964}, {"ts": 1770306960000, "open": 0.02049, "high": 0.02056, "low": 0.02038, "close": 0.02041, "volume": 70764.5, "quote_volume": 1446.573643, "trades": 27, "taker_buy_volume": 11237.4, "taker_buy_quote": 229.843985}, {"ts": 1770307020000, "open": 0.02036, "high": 0.02039, "low": 0.02033, "close": 0.02037, "volume": 70935.5, "quote_volume": 1443.939823, "trades": 22, "taker_buy_volume": 18945.9, "taker_buy_quote": 385.938278}, {"ts": 1770307080000, "open": 0.02031, "high": 0.0204, "low": 0.02031, "close": 0.02037, "volume": 36053.2, "quote_volume": 733.719383, "trades": 21, "taker_buy_volume": 4670.4, "taker_buy_quote": 95.083813}, {"ts": 1770307140000, "open": 0.02032, "high": 0.02035, "low": 0.02031, "close": 0.02035, "volume": 2502.4, "quote_volume": 50.840714, "trades": 3, "taker_buy_volume": 257.9, "taker_buy_quote": 5.248265}, {"ts": 1770307200000, "open": 0.02036, "high": 0.02038, "low": 0.02025, "close": 0.02033, "volume": 142336.5, "quote_volume": 2889.744588, "trades": 30, "taker_buy_volume": 73895.1, "taker_buy_quote": 1501.019994}, {"ts": 1770307260000, "open": 0.02034, "high": 0.02038, "low": 0.02027, "close": 0.02034, "volume": 84285.9, "quote_volume": 1712.243543, "trades": 32, "taker_buy_volume": 57292.9, "taker_buy_quote": 1163.267943}, {"ts": 1770307320000, "open": 0.02025, "high": 0.02034, "low": 0.02025, "close": 0.02034, "volume": 7282.5, "quote_volume": 147.692636, "trades": 10, "taker_buy_volume": 6140.4, "taker_buy_quote": 124.553123}, {"ts": 1770307380000, "open": 0.02027, "high": 0.02027, "low": 0.02016, "close": 0.02024, "volume": 42170.1, "quote_volume": 851.370052, "trades": 20, "taker_buy_volume": 7780.7, "taker_buy_quote": 157.094862}, {"ts": 1770307440000, "open": 0.0202, "high": 0.02026, "low": 0.02019, "close": 0.02026, "volume": 29108.8, "quote_volume": 589.225814, "trades": 11, "taker_buy_volume": 27690.9, "taker_buy_quote": 560.563214}, {"ts": 1770307500000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770307560000, "open": 0.02024, "high": 0.02035, "low": 0.02024, "close": 0.02029, "volume": 83046.8, "quote_volume": 1682.806025, "trades": 77, "taker_buy_volume": 55689.5, "taker_buy_quote": 1127.943865}, {"ts": 1770307620000, "open": 0.0203, "high": 0.02035, "low": 0.02026, "close": 0.02027, "volume": 281498.6, "quote_volume": 5723.787361, "trades": 49, "taker_buy_volume": 185615.4, "taker_buy_quote": 3774.114217}, {"ts": 1770307680000, "open": 0.02029, "high": 0.0203, "low": 0.02023, "close": 0.02028, "volume": 35819.1, "quote_volume": 725.403573, "trades": 15, "taker_buy_volume": 8931.3, "taker_buy_quote": 181.033464}, {"ts": 1770307740000, "open": 0.02021, "high": 0.02023, "low": 0.02018, "close": 0.02019, "volume": 23685.9, "quote_volume": 478.440278, "trades": 8, "taker_buy_volume": 1038.9, "taker_buy_quote": 21.001353}, {"ts": 1770307800000, "open": 0.02019, "high": 0.02044, "low": 0.02019, "close": 0.02031, "volume": 150241.8, "quote_volume": 3058.222849, "trades": 71, "taker_buy_volume": 116709.8, "taker_buy_quote": 2376.383939}, {"ts": 1770307860000, "open": 0.02032, "high": 0.02032, "low": 0.02026, "close": 0.0203, "volume": 27460.0, "quote_volume": 556.476068, "trades": 11, "taker_buy_volume": 20379.4, "taker_buy_quote": 412.945523}, {"ts": 1770307920000, "open": 0.02029, "high": 0.02029, "low": 0.02025, "close": 0.02029, "volume": 10701.8, "quote_volume": 216.91352, "trades": 10, "taker_buy_volume": 6801.9, "taker_buy_quote": 137.940545}, {"ts": 1770307980000, "open": 0.02021, "high": 0.02026, "low": 0.02021, "close": 0.02023, "volume": 34684.8, "quote_volume": 701.461907, "trades": 17, "taker_buy_volume": 31787.7, "taker_buy_quote": 642.900132}, {"ts": 1770308040000, "open": 0.0202, "high": 0.02024, "low": 0.02016, "close": 0.02019, "volume": 152328.6, "quote_volume": 3075.018482, "trades": 37, "taker_buy_volume": 24409.8, "taker_buy_quote": 492.703945}, {"ts": 1770308100000, "open": 0.0202, "high": 0.02026, "low": 0.02014, "close": 0.02026, "volume": 125148.3, "quote_volume": 2527.426496, "trades": 35, "taker_buy_volume": 91949.6, "taker_buy_quote": 1856.851503}, {"ts": 1770308160000, "open": 0.02029, "high": 0.02037, "low": 0.02022, "close": 0.02037, "volume": 80295.6, "quote_volume": 1629.177332, "trades": 58, "taker_buy_volume": 41417.9, "taker_buy_quote": 841.466781}, {"ts": 1770308220000, "open": 0.02038, "high": 0.02044, "low": 0.0203, "close": 0.02038, "volume": 109608.0, "quote_volume": 2232.96972, "trades": 65, "taker_buy_volume": 43633.1, "taker_buy_quote": 889.083164}, {"ts": 1770308280000, "open": 0.02039, "high": 0.02039, "low": 0.02029, "close": 0.02033, "volume": 73438.4, "quote_volume": 1493.392652, "trades": 37, "taker_buy_volume": 28518.6, "taker_buy_quote": 580.522362}, {"ts": 1770308340000, "open": 0.02034, "high": 0.02037, "low": 0.02027, "close": 0.02028, "volume": 21666.8, "quote_volume": 439.522131, "trades": 15, "taker_buy_volume": 4476.9, "taker_buy_quote": 91.01355}, {"ts": 1770308400000, "open": 0.02026, "high": 0.02038, "low": 0.02026, "close": 0.02028, "volume": 41927.7, "quote_volume": 851.292322, "trades": 19, "taker_buy_volume": 23314.4, "taker_buy_quote": 473.917709}, {"ts": 1770308460000, "open": 0.02027, "high": 0.02036, "low": 0.02026, "close": 0.02036, "volume": 21381.0, "quote_volume": 433.479979, "trades": 18, "taker_buy_volume": 20764.7, "taker_buy_quote": 420.993741}, {"ts": 1770308520000, "open": 0.02036, "high": 0.02049, "low": 0.02036, "close": 0.02045, "volume": 17753.8, "quote_volume": 362.739507, "trades": 25, "taker_buy_volume": 16292.0, "taker_buy_quote": 332.859669}, {"ts": 1770308580000, "open": 0.0204, "high": 0.02044, "low": 0.02035, "close": 0.02039, "volume": 20281.9, "quote_volume": 413.573377, "trades": 15, "taker_buy_volume": 4630.9, "taker_buy_quote": 94.477167}, {"ts": 1770308640000, "open": 0.02041, "high": 0.02065, "low": 0.02038, "close": 0.02063, "volume": 479072.4, "quote_volume": 9833.590341, "trades": 138, "taker_buy_volume": 423524.5, "taker_buy_quote": 8691.030157}, {"ts": 1770308700000, "open": 0.02063, "high": 0.02069, "low": 0.02058, "close": 0.02058, "volume": 152589.3, "quote_volume": 3146.231452, "trades": 69, "taker_buy_volume": 58841.0, "taker_buy_quote": 1215.019693}, {"ts": 1770308760000, "open": 0.0206, "high": 0.02064, "low": 0.02058, "close": 0.0206, "volume": 18723.8, "quote_volume": 385.677969, "trades": 11, "taker_buy_volume": 3751.8, "taker_buy_quote": 77.334769}, {"ts": 1770308820000, "open": 0.02054, "high": 0.02061, "low": 0.02054, "close": 0.02061, "volume": 35257.9, "quote_volume": 724.952376, "trades": 27, "taker_buy_volume": 15423.5, "taker_buy_quote": 317.088152}, {"ts": 1770308880000, "open": 0.02061, "high": 0.02064, "low": 0.02057, "close": 0.02062, "volume": 17603.2, "quote_volume": 362.463593, "trades": 17, "taker_buy_volume": 3480.1, "taker_buy_quote": 71.747753}, {"ts": 1770308940000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 14690.5, "quote_volume": 302.191949, "trades": 8, "taker_buy_volume": 3934.2, "taker_buy_quote": 80.931596}, {"ts": 1770309000000, "open": 0.02059, "high": 0.02072, "low": 0.02059, "close": 0.02068, "volume": 34115.1, "quote_volume": 704.475843, "trades": 31, "taker_buy_volume": 16695.5, "taker_buy_quote": 344.518822}, {"ts": 1770309060000, "open": 0.02066, "high": 0.02066, "low": 0.02062, "close": 0.02066, "volume": 4202.0, "quote_volume": 86.77852, "trades": 8, "taker_buy_volume": 3713.4, "taker_buy_quote": 76.703588}, {"ts": 1770309120000, "open": 0.02058, "high": 0.02058, "low": 0.02049, "close": 0.02051, "volume": 91749.7, "quote_volume": 1882.256429, "trades": 21, "taker_buy_volume": 13990.0, "taker_buy_quote": 287.289731}, {"ts": 1770309180000, "open": 0.02047, "high": 0.02057, "low": 0.02047, "close": 0.02057, "volume": 18862.7, "quote_volume": 386.756037, "trades": 16, "taker_buy_volume": 13455.7, "taker_buy_quote": 276.03104}, {"ts": 1770309240000, "open": 0.02059, "high": 0.02065, "low": 0.02057, "close": 0.02065, "volume": 32783.2, "quote_volume": 675.856181, "trades": 26, "taker_buy_volume": 30482.4, "taker_buy_quote": 628.5131}, {"ts": 1770309300000, "open": 0.02061, "high": 0.02068, "low": 0.02061, "close": 0.02068, "volume": 31351.4, "quote_volume": 646.779431, "trades": 23, "taker_buy_volume": 11250.6, "taker_buy_quote": 232.297861}, {"ts": 1770309360000, "open": 0.0207, "high": 0.02071, "low": 0.02059, "close": 0.02061, "volume": 46521.9, "quote_volume": 962.623979, "trades": 17, "taker_buy_volume": 32931.6, "taker_buy_quote": 681.663732}, {"ts": 1770309420000, "open": 0.02061, "high": 0.02065, "low": 0.02052, "close": 0.02057, "volume": 143553.0, "quote_volume": 2954.533758, "trades": 34, "taker_buy_volume": 33450.7, "taker_buy_quote": 689.667871}, {"ts": 1770309480000, "open": 0.02051, "high": 0.02059, "low": 0.02051, "close": 0.02059, "volume": 48956.3, "quote_volume": 1004.883321, "trades": 16, "taker_buy_volume": 18483.2, "taker_buy_quote": 379.866126}, {"ts": 1770309540000, "open": 0.0206, "high": 0.0206, "low": 0.02053, "close": 0.02056, "volume": 54142.6, "quote_volume": 1113.396523, "trades": 16, "taker_buy_volume": 53318.6, "taker_buy_quote": 1096.479803}, {"ts": 1770309600000, "open": 0.02053, "high": 0.02054, "low": 0.02047, "close": 0.02047, "volume": 8464.2, "quote_volume": 173.481417, "trades": 12, "taker_buy_volume": 5968.1, "taker_buy_quote": 122.364866}, {"ts": 1770309660000, "open": 0.02045, "high": 0.02047, "low": 0.02044, "close": 0.02047, "volume": 1742.7, "quote_volume": 35.646388, "trades": 6, "taker_buy_volume": 1025.8, "taker_buy_quote": 20.990431}, {"ts": 1770309720000, "open": 0.02046, "high": 0.02049, "low": 0.02046, "close": 0.02049, "volume": 2498.3, "quote_volume": 51.14276, "trades": 3, "taker_buy_volume": 2498.3, "taker_buy_quote": 51.14276}, {"ts": 1770309780000, "open": 0.02042, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 816.7, "quote_volume": 16.679583, "trades": 2, "taker_buy_volume": 816.7, "taker_buy_quote": 16.679583}, {"ts": 1770309840000, "open": 0.02039, "high": 0.02042, "low": 0.02039, "close": 0.02041, "volume": 1530.1, "quote_volume": 31.214904, "trades": 5, "taker_buy_volume": 1530.1, "taker_buy_quote": 31.214904}, {"ts": 1770309900000, "open": 0.02042, "high": 0.02042, "low": 0.02032, "close": 0.02032, "volume": 3295.5, "quote_volume": 67.110348, "trades": 8, "taker_buy_volume": 2789.3, "taker_buy_quote": 56.78893}, {"ts": 1770309960000, "open": 0.02033, "high": 0.02034, "low": 0.0203, "close": 0.02034, "volume": 2209.9, "quote_volume": 44.907396, "trades": 7, "taker_buy_volume": 1032.8, "taker_buy_quote": 20.996822}, {"ts": 1770310020000, "open": 0.02029, "high": 0.02031, "low": 0.02026, "close": 0.02031, "volume": 4696.7, "quote_volume": 95.243467, "trades": 12, "taker_buy_volume": 3709.4, "taker_buy_quote": 75.223424}, {"ts": 1770310080000, "open": 0.02028, "high": 0.02035, "low": 0.02028, "close": 0.02035, "volume": 129702.8, "quote_volume": 2631.79872, "trades": 36, "taker_buy_volume": 114160.2, "taker_buy_quote": 2316.30417}, {"ts": 1770310140000, "open": 0.0203, "high": 0.02039, "low": 0.02028, "close": 0.02039, "volume": 77603.0, "quote_volume": 1577.781346, "trades": 37, "taker_buy_volume": 43353.6, "taker_buy_quote": 881.787588}, {"ts": 1770310200000, "open": 0.02041, "high": 0.02049, "low": 0.0204, "close": 0.02044, "volume": 247437.2, "quote_volume": 5058.745284, "trades": 66, "taker_buy_volume": 191656.8, "taker_buy_quote": 3919.573524}, {"ts": 1770310260000, "open": 0.02045, "high": 0.02057, "low": 0.02045, "close": 0.02054, "volume": 145839.5, "quote_volume": 2993.601934, "trades": 49, "taker_buy_volume": 113856.5, "taker_buy_quote": 2337.605511}, {"ts": 1770310320000, "open": 0.02049, "high": 0.02068, "low": 0.02049, "close": 0.02068, "volume": 181547.1, "quote_volume": 3737.84744, "trades": 85, "taker_buy_volume": 138254.8, "taker_buy_quote": 2845.752322}, {"ts": 1770310380000, "open": 0.02071, "high": 0.02071, "low": 0.02058, "close": 0.02062, "volume": 186037.9, "quote_volume": 3835.777018, "trades": 55, "taker_buy_volume": 7880.6, "taker_buy_quote": 162.607689}, {"ts": 1770310440000, "open": 0.02065, "high": 0.02072, "low": 0.02063, "close": 0.02065, "volume": 59754.1, "quote_volume": 1236.144105, "trades": 65, "taker_buy_volume": 49219.8, "taker_buy_quote": 1018.581732}, {"ts": 1770310500000, "open": 0.02062, "high": 0.02068, "low": 0.02061, "close": 0.02068, "volume": 19348.9, "quote_volume": 399.070859, "trades": 11, "taker_buy_volume": 3664.1, "taker_buy_quote": 75.652963}, {"ts": 1770310560000, "open": 0.02057, "high": 0.02057, "low": 0.02047, "close": 0.02051, "volume": 143991.8, "quote_volume": 2954.344006, "trades": 36, "taker_buy_volume": 2558.1, "taker_buy_quote": 52.48443}, {"ts": 1770310620000, "open": 0.02052, "high": 0.02055, "low": 0.02048, "close": 0.02052, "volume": 43894.0, "quote_volume": 900.76091, "trades": 13, "taker_buy_volume": 31867.9, "taker_buy_quote": 654.304742}, {"ts": 1770310680000, "open": 0.02054, "high": 0.02054, "low": 0.02046, "close": 0.02048, "volume": 11823.8, "quote_volume": 241.943086, "trades": 6, "taker_buy_volume": 511.8, "taker_buy_quote": 10.496994}, {"ts": 1770310740000, "open": 0.02044, "high": 0.02049, "low": 0.02044, "close": 0.02049, "volume": 2648.2, "quote_volume": 54.207962, "trades": 7, "taker_buy_volume": 1969.1, "taker_buy_quote": 40.327158}, {"ts": 1770310800000, "open": 0.02049, "high": 0.02058, "low": 0.02044, "close": 0.02045, "volume": 116003.0, "quote_volume": 2379.256831, "trades": 46, "taker_buy_volume": 66377.1, "taker_buy_quote": 1362.419234}, {"ts": 1770310860000, "open": 0.02042, "high": 0.02044, "low": 0.0204, "close": 0.02042, "volume": 4842.8, "quote_volume": 98.839955, "trades": 8, "taker_buy_volume": 3768.4, "taker_buy_quote": 76.906195}, {"ts": 1770310920000, "open": 0.02036, "high": 0.0204, "low": 0.02035, "close": 0.02038, "volume": 17889.4, "quote_volume": 364.492051, "trades": 10, "taker_buy_volume": 13078.3, "taker_buy_quote": 266.498763}, {"ts": 1770310980000, "open": 0.02033, "high": 0.02036, "low": 0.02029, "close": 0.02036, "volume": 46296.6, "quote_volume": 942.021595, "trades": 25, "taker_buy_volume": 43984.4, "taker_buy_quote": 895.04161}, {"ts": 1770311040000, "open": 0.02035, "high": 0.02035, "low": 0.02029, "close": 0.0203, "volume": 12658.0, "quote_volume": 257.388946, "trades": 10, "taker_buy_volume": 1575.3, "taker_buy_quote": 31.996388}, {"ts": 1770311100000, "open": 0.02029, "high": 0.02033, "low": 0.02025, "close": 0.0203, "volume": 136762.8, "quote_volume": 2771.778238, "trades": 51, "taker_buy_volume": 64651.2, "taker_buy_quote": 1311.081301}, {"ts": 1770311160000, "open": 0.02029, "high": 0.02034, "low": 0.02023, "close": 0.02025, "volume": 51789.5, "quote_volume": 1049.573739, "trades": 24, "taker_buy_volume": 19767.5, "taker_buy_quote": 401.395877}, {"ts": 1770311220000, "open": 0.02022, "high": 0.02024, "low": 0.02015, "close": 0.02022, "volume": 104329.8, "quote_volume": 2105.923782, "trades": 37, "taker_buy_volume": 19153.5, "taker_buy_quote": 386.530773}, {"ts": 1770311280000, "open": 0.02018, "high": 0.02021, "low": 0.02016, "close": 0.02021, "volume": 8423.7, "quote_volume": 170.000813, "trades": 12, "taker_buy_volume": 3524.9, "taker_buy_quote": 71.189968}, {"ts": 1770311340000, "open": 0.02015, "high": 0.02019, "low": 0.02012, "close": 0.02013, "volume": 4439.7, "quote_volume": 89.433499, "trades": 8, "taker_buy_volume": 2192.7, "taker_buy_quote": 44.176552}, {"ts": 1770311400000, "open": 0.02009, "high": 0.02011, "low": 0.02005, "close": 0.02011, "volume": 5723.9, "quote_volume": 114.917149, "trades": 12, "taker_buy_volume": 4519.8, "taker_buy_quote": 90.774944}, {"ts": 1770311460000, "open": 0.02009, "high": 0.02012, "low": 0.02005, "close": 0.02008, "volume": 12874.9, "quote_volume": 258.726237, "trades": 17, "taker_buy_volume": 6282.9, "taker_buy_quote": 126.254982}, {"ts": 1770311520000, "open": 0.02003, "high": 0.02007, "low": 0.02002, "close": 0.02004, "volume": 6732.7, "quote_volume": 134.86232, "trades": 10, "taker_buy_volume": 1308.6, "taker_buy_quote": 26.245277}, {"ts": 1770311580000, "open": 0.02006, "high": 0.02011, "low": 0.02004, "close": 0.02011, "volume": 6256.8, "quote_volume": 125.485485, "trades": 10, "taker_buy_volume": 2403.3, "taker_buy_quote": 48.238947}, {"ts": 1770311640000, "open": 0.0201, "high": 0.02014, "low": 0.0201, "close": 0.02011, "volume": 8606.1, "quote_volume": 173.107842, "trades": 7, "taker_buy_volume": 8606.1, "taker_buy_quote": 173.107842}, {"ts": 1770311700000, "open": 0.02005, "high": 0.02008, "low": 0.02, "close": 0.02003, "volume": 28109.4, "quote_volume": 562.959494, "trades": 19, "taker_buy_volume": 14098.2, "taker_buy_quote": 282.393492}, {"ts": 1770311760000, "open": 0.02002, "high": 0.02008, "low": 0.02002, "close": 0.02003, "volume": 22450.2, "quote_volume": 450.062558, "trades": 23, "taker_buy_volume": 16493.8, "taker_buy_quote": 330.782662}, {"ts": 1770311820000, "open": 0.02004, "high": 0.02004, "low": 0.01995, "close": 0.01999, "volume": 40485.8, "quote_volume": 807.978797, "trades": 17, "taker_buy_volume": 3788.9, "taker_buy_quote": 75.731957}, {"ts": 1770311880000, "open": 0.01999, "high": 0.01999, "low": 0.01994, "close": 0.01996, "volume": 48177.5, "quote_volume": 961.103412, "trades": 22, "taker_buy_volume": 3416.8, "taker_buy_quote": 68.233457}, {"ts": 1770311940000, "open": 0.01996, "high": 0.01998, "low": 0.0199, "close": 0.01993, "volume": 37738.7, "quote_volume": 751.404688, "trades": 19, "taker_buy_volume": 15407.4, "taker_buy_quote": 306.971638}, {"ts": 1770312000000, "open": 0.01988, "high": 0.0199, "low": 0.01969, "close": 0.01974, "volume": 110380.6, "quote_volume": 2183.24233, "trades": 43, "taker_buy_volume": 11759.2, "taker_buy_quote": 232.239695}, {"ts": 1770312060000, "open": 0.01975, "high": 0.01986, "low": 0.01975, "close": 0.01986, "volume": 22488.7, "quote_volume": 444.850558, "trades": 24, "taker_buy_volume": 8373.2, "taker_buy_quote": 165.765296}, {"ts": 1770312120000, "open": 0.01984, "high": 0.02002, "low": 0.01984, "close": 0.01991, "volume": 198136.5, "quote_volume": 3957.647798, "trades": 43, "taker_buy_volume": 177704.8, "taker_buy_quote": 3551.184999}, {"ts": 1770312180000, "open": 0.01992, "high": 0.02002, "low": 0.01991, "close": 0.02002, "volume": 17691.9, "quote_volume": 352.886427, "trades": 23, "taker_buy_volume": 15317.5, "taker_buy_quote": 305.501145}, {"ts": 1770312240000, "open": 0.02002, "high": 0.02027, "low": 0.02002, "close": 0.02026, "volume": 62966.8, "quote_volume": 1270.88652, "trades": 52, "taker_buy_volume": 27827.5, "taker_buy_quote": 561.36854}, {"ts": 1770312300000, "open": 0.02024, "high": 0.02029, "low": 0.02019, "close": 0.02024, "volume": 103568.4, "quote_volume": 2093.175633, "trades": 46, "taker_buy_volume": 35712.0, "taker_buy_quote": 721.679934}, {"ts": 1770312360000, "open": 0.02025, "high": 0.02034, "low": 0.02022, "close": 0.02026, "volume": 36183.7, "quote_volume": 732.550043, "trades": 34, "taker_buy_volume": 9027.3, "taker_buy_quote": 183.041354}, {"ts": 1770312420000, "open": 0.02019, "high": 0.02026, "low": 0.02015, "close": 0.02026, "volume": 76427.7, "quote_volume": 1542.861828, "trades": 26, "taker_buy_volume": 40833.7, "taker_buy_quote": 825.079442}, {"ts": 1770312480000, "open": 0.02028, "high": 0.02028, "low": 0.02013, "close": 0.02013, "volume": 127892.5, "quote_volume": 2581.298071, "trades": 28, "taker_buy_volume": 27370.7, "taker_buy_quote": 554.895073}, {"ts": 1770312540000, "open": 0.02014, "high": 0.02023, "low": 0.02014, "close": 0.02023, "volume": 2340.2, "quote_volume": 47.243344, "trades": 9, "taker_buy_volume": 2340.2, "taker_buy_quote": 47.243344}, {"ts": 1770312600000, "open": 0.02024, "high": 0.0203, "low": 0.02016, "close": 0.02017, "volume": 38451.9, "quote_volume": 776.890894, "trades": 25, "taker_buy_volume": 19050.4, "taker_buy_quote": 385.625909}, {"ts": 1770312660000, "open": 0.02015, "high": 0.02016, "low": 0.01989, "close": 0.01989, "volume": 484369.9, "quote_volume": 9693.731743, "trades": 104, "taker_buy_volume": 70471.6, "taker_buy_quote": 1405.72832}, {"ts": 1770312720000, "open": 0.01989, "high": 0.02, "low": 0.01989, "close": 0.01997, "volume": 101754.4, "quote_volume": 2027.685396, "trades": 43, "taker_buy_volume": 77432.3, "taker_buy_quote": 1542.976029}, {"ts": 1770312780000, "open": 0.01998, "high": 0.02004, "low": 0.01995, "close": 0.02004, "volume": 22121.3, "quote_volume": 442.100867, "trades": 17, "taker_buy_volume": 21721.3, "taker_buy_quote": 434.120867}, {"ts": 1770312840000, "open": 0.02004, "high": 0.02007, "low": 0.01997, "close": 0.01997, "volume": 18841.1, "quote_volume": 376.865267, "trades": 17, "taker_buy_volume": 5744.9, "taker_buy_quote": 115.055252}, {"ts": 1770312900000, "open": 0.01998, "high": 0.01999, "low": 0.01995, "close": 0.01999, "volume": 2506.5, "quote_volume": 50.033572, "trades": 5, "taker_buy_volume": 2506.5, "taker_buy_quote": 50.033572}, {"ts": 1770312960000, "open": 0.02001, "high": 0.02012, "low": 0.02001, "close": 0.02008, "volume": 42502.2, "quote_volume": 853.849185, "trades": 44, "taker_buy_volume": 38294.3, "taker_buy_quote": 769.446395}, {"ts": 1770313020000, "open": 0.02004, "high": 0.0201, "low": 0.02004, "close": 0.0201, "volume": 9405.3, "quote_volume": 188.753042, "trades": 15, "taker_buy_volume": 8487.6, "taker_buy_quote": 170.35326}, {"ts": 1770313080000, "open": 0.02011, "high": 0.02013, "low": 0.0201, "close": 0.02011, "volume": 6258.3, "quote_volume": 125.81751, "trades": 8, "taker_buy_volume": 6258.3, "taker_buy_quote": 125.81751}, {"ts": 1770313140000, "open": 0.02011, "high": 0.02011, "low": 0.02005, "close": 0.02007, "volume": 3051.6, "quote_volume": 61.2414, "trades": 8, "taker_buy_volume": 1295.2, "taker_buy_quote": 26.015442}, {"ts": 1770313200000, "open": 0.02003, "high": 0.02028, "low": 0.02003, "close": 0.02028, "volume": 57312.2, "quote_volume": 1155.951928, "trades": 36, "taker_buy_volume": 54111.8, "taker_buy_quote": 1091.847916}, {"ts": 1770313260000, "open": 0.02019, "high": 0.02022, "low": 0.02014, "close": 0.0202, "volume": 29402.7, "quote_volume": 592.617326, "trades": 26, "taker_buy_volume": 16916.3, "taker_buy_quote": 341.007928}, {"ts": 1770313320000, "open": 0.02017, "high": 0.0202, "low": 0.02017, "close": 0.0202, "volume": 847.9, "quote_volume": 17.10994, "trades": 3, "taker_buy_volume": 259.9, "taker_buy_quote": 5.24998}, {"ts": 1770313380000, "open": 0.0201, "high": 0.02016, "low": 0.0201, "close": 0.02016, "volume": 1697.7, "quote_volume": 34.165466, "trades": 5, "taker_buy_volume": 1697.7, "taker_buy_quote": 34.165466}, {"ts": 1770313440000, "open": 0.0201, "high": 0.02013, "low": 0.0201, "close": 0.02013, "volume": 1283.5, "quote_volume": 25.806174, "trades": 2, "taker_buy_volume": 1283.5, "taker_buy_quote": 25.806174}, {"ts": 1770313500000, "open": 0.02013, "high": 0.02015, "low": 0.0201, "close": 0.02015, "volume": 6432.4, "quote_volume": 129.376981, "trades": 9, "taker_buy_volume": 3114.4, "taker_buy_quote": 62.685181}, {"ts": 1770313560000, "open": 0.02016, "high": 0.0202, "low": 0.02009, "close": 0.02019, "volume": 42784.8, "quote_volume": 863.2438, "trades": 20, "taker_buy_volume": 40403.8, "taker_buy_quote": 815.39312}, {"ts": 1770313620000, "open": 0.02018, "high": 0.0202, "low": 0.02011, "close": 0.02014, "volume": 3715.2, "quote_volume": 74.823078, "trades": 11, "taker_buy_volume": 2344.2, "taker_buy_quote": 47.245972}, {"ts": 1770313680000, "open": 0.02015, "high": 0.02016, "low": 0.02004, "close": 0.02005, "volume": 8333.6, "quote_volume": 167.330244, "trades": 13, "taker_buy_volume": 1827.1, "taker_buy_quote": 36.740256}, {"ts": 1770313740000, "open": 0.02005, "high": 0.02006, "low": 0.02003, "close": 0.02003, "volume": 4517.5, "quote_volume": 90.498612, "trades": 3, "taker_buy_volume": 523.5, "taker_buy_quote": 10.498792}, {"ts": 1770313800000, "open": 0.02006, "high": 0.02009, "low": 0.02002, "close": 0.02008, "volume": 26284.6, "quote_volume": 527.075979, "trades": 28, "taker_buy_volume": 23158.8, "taker_buy_quote": 464.451626}, {"ts": 1770313860000, "open": 0.02009, "high": 0.02014, "low": 0.02009, "close": 0.02011, "volume": 13096.8, "quote_volume": 263.530234, "trades": 19, "taker_buy_volume": 11253.7, "taker_buy_quote": 226.489426}, {"ts": 1770313920000, "open": 0.02007, "high": 0.02011, "low": 0.01999, "close": 0.01999, "volume": 28171.2, "quote_volume": 564.177349, "trades": 20, "taker_buy_volume": 8497.5, "taker_buy_quote": 170.681747}, {"ts": 1770313980000, "open": 0.02002, "high": 0.02009, "low": 0.02002, "close": 0.02006, "volume": 8078.8, "quote_volume": 161.9888, "trades": 12, "taker_buy_volume": 3966.2, "taker_buy_quote": 79.53117}, {"ts": 1770314040000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 963.4, "quote_volume": 19.296902, "trades": 3, "taker_buy_volume": 963.4, "taker_buy_quote": 19.296902}, {"ts": 1770314100000, "open": 0.01998, "high": 0.02002, "low": 0.01998, "close": 0.02001, "volume": 5910.2, "quote_volume": 118.138912, "trades": 9, "taker_buy_volume": 5294.8, "taker_buy_quote": 105.84322}, {"ts": 1770314160000, "open": 0.02001, "high": 0.02003, "low": 0.01997, "close": 0.01999, "volume": 94185.4, "quote_volume": 1884.218601, "trades": 23, "taker_buy_volume": 85692.1, "taker_buy_quote": 1714.53659}, {"ts": 1770314220000, "open": 0.01994, "high": 0.01999, "low": 0.01992, "close": 0.01995, "volume": 43034.3, "quote_volume": 857.811483, "trades": 10, "taker_buy_volume": 32161.3, "taker_buy_quote": 641.053363}, {"ts": 1770314280000, "open": 0.0199, "high": 0.01998, "low": 0.0199, "close": 0.01998, "volume": 2676.1, "quote_volume": 53.330671, "trades": 7, "taker_buy_volume": 1578.9, "taker_buy_quote": 31.496391}, {"ts": 1770314340000, "open": 0.01991, "high": 0.01995, "low": 0.01991, "close": 0.01995, "volume": 13063.7, "quote_volume": 260.27081, "trades": 17, "taker_buy_volume": 3158.7, "taker_buy_quote": 62.976569}, {"ts": 1770314400000, "open": 0.01993, "high": 0.01999, "low": 0.01993, "close": 0.01999, "volume": 18284.2, "quote_volume": 364.663519, "trades": 15, "taker_buy_volume": 5361.5, "taker_buy_quote": 107.05073}, {"ts": 1770314460000, "open": 0.01999, "high": 0.02006, "low": 0.01995, "close": 0.02006, "volume": 55032.0, "quote_volume": 1101.424638, "trades": 17, "taker_buy_volume": 46016.6, "taker_buy_quote": 921.364138}, {"ts": 1770314520000, "open": 0.02007, "high": 0.02011, "low": 0.02001, "close": 0.02004, "volume": 76776.4, "quote_volume": 1540.636521, "trades": 19, "taker_buy_volume": 61558.7, "taker_buy_quote": 1236.028557}, {"ts": 1770314580000, "open": 0.02001, "high": 0.02003, "low": 0.01989, "close": 0.01995, "volume": 89891.7, "quote_volume": 1792.944981, "trades": 35, "taker_buy_volume": 7108.9, "taker_buy_quote": 141.702233}, {"ts": 1770314640000, "open": 0.01996, "high": 0.02003, "low": 0.01995, "close": 0.01996, "volume": 69071.7, "quote_volume": 1379.020863, "trades": 81, "taker_buy_volume": 56996.4, "taker_buy_quote": 1137.946478}, {"ts": 1770314700000, "open": 0.01997, "high": 0.02, "low": 0.0199, "close": 0.01994, "volume": 3948.2, "quote_volume": 78.723052, "trades": 8, "taker_buy_volume": 3199.8, "taker_buy_quote": 63.822408}, {"ts": 1770314760000, "open": 0.01995, "high": 0.01997, "low": 0.01995, "close": 0.01997, "volume": 526.1, "quote_volume": 10.500955, "trades": 2, "taker_buy_volume": 526.1, "taker_buy_quote": 10.500955}, {"ts": 1770314820000, "open": 0.01998, "high": 0.02003, "low": 0.01993, "close": 0.01993, "volume": 10848.6, "quote_volume": 216.433438, "trades": 11, "taker_buy_volume": 3869.6, "taker_buy_quote": 77.341968}, {"ts": 1770314880000, "open": 0.01994, "high": 0.01999, "low": 0.01994, "close": 0.01997, "volume": 18051.1, "quote_volume": 360.335934, "trades": 13, "taker_buy_volume": 16863.1, "taker_buy_quote": 336.623454}, {"ts": 1770314940000, "open": 0.0199, "high": 0.01996, "low": 0.0199, "close": 0.01994, "volume": 7573.5, "quote_volume": 150.871192, "trades": 15, "taker_buy_volume": 4263.4, "taker_buy_quote": 84.984375}, {"ts": 1770315000000, "open": 0.01994, "high": 0.01999, "low": 0.01992, "close": 0.01994, "volume": 5322.5, "quote_volume": 106.198593, "trades": 16, "taker_buy_volume": 3943.1, "taker_buy_quote": 78.701638}, {"ts": 1770315060000, "open": 0.01995, "high": 0.01998, "low": 0.01995, "close": 0.01998, "volume": 2588.4, "quote_volume": 51.667089, "trades": 3, "taker_buy_volume": 2588.4, "taker_buy_quote": 51.667089}, {"ts": 1770315120000, "open": 0.01999, "high": 0.01999, "low": 0.01992, "close": 0.01999, "volume": 58144.2, "quote_volume": 1158.823017, "trades": 22, "taker_buy_volume": 21990.4, "taker_buy_quote": 438.356163}, {"ts": 1770315180000, "open": 0.01994, "high": 0.01994, "low": 0.01989, "close": 0.01993, "volume": 17047.8, "quote_volume": 339.520683, "trades": 16, "taker_buy_volume": 9878.3, "taker_buy_quote": 196.709782}, {"ts": 1770315240000, "open": 0.01992, "high": 0.01996, "low": 0.01992, "close": 0.01993, "volume": 11939.2, "quote_volume": 238.003378, "trades": 21, "taker_buy_volume": 6271.6, "taker_buy_quote": 125.050871}, {"ts": 1770315300000, "open": 0.01995, "high": 0.01999, "low": 0.01993, "close": 0.01999, "volume": 81474.7, "quote_volume": 1626.626615, "trades": 39, "taker_buy_volume": 73047.2, "taker_buy_quote": 1458.507373}, {"ts": 1770315360000, "open": 0.01997, "high": 0.01999, "low": 0.01977, "close": 0.01979, "volume": 62260.2, "quote_volume": 1238.016064, "trades": 35, "taker_buy_volume": 9202.7, "taker_buy_quote": 182.581966}, {"ts": 1770315420000, "open": 0.0198, "high": 0.01986, "low": 0.01979, "close": 0.01982, "volume": 20343.1, "quote_volume": 403.263578, "trades": 22, "taker_buy_volume": 8896.7, "taker_buy_quote": 176.506232}, {"ts": 1770315480000, "open": 0.01979, "high": 0.01982, "low": 0.01976, "close": 0.01978, "volume": 12234.3, "quote_volume": 242.181522, "trades": 17, "taker_buy_volume": 7247.2, "taker_buy_quote": 143.537326}, {"ts": 1770315540000, "open": 0.01977, "high": 0.01985, "low": 0.01977, "close": 0.0198, "volume": 60949.3, "quote_volume": 1205.600995, "trades": 32, "taker_buy_volume": 26846.3, "taker_buy_quote": 531.045225}, {"ts": 1770315600000, "open": 0.01981, "high": 0.01981, "low": 0.01973, "close": 0.01978, "volume": 9955.4, "quote_volume": 196.478418, "trades": 12, "taker_buy_volume": 1327.4, "taker_buy_quote": 26.247978}, {"ts": 1770315660000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770315720000, "open": 0.01969, "high": 0.01971, "low": 0.01966, "close": 0.01971, "volume": 6267.9, "quote_volume": 123.284815, "trades": 8, "taker_buy_volume": 1333.1, "taker_buy_quote": 26.246046}, {"ts": 1770315780000, "open": 0.01967, "high": 0.01972, "low": 0.01966, "close": 0.01969, "volume": 26923.9, "quote_volume": 529.599243, "trades": 15, "taker_buy_volume": 8601.6, "taker_buy_quote": 169.372955}, {"ts": 1770315840000, "open": 0.0197, "high": 0.01995, "low": 0.0197, "close": 0.01992, "volume": 164039.7, "quote_volume": 3247.460103, "trades": 60, "taker_buy_volume": 148469.4, "taker_buy_quote": 2939.842563}, {"ts": 1770315900000, "open": 0.01989, "high": 0.01992, "low": 0.01976, "close": 0.01976, "volume": 14287.2, "quote_volume": 283.377094, "trades": 21, "taker_buy_volume": 5414.0, "taker_buy_quote": 107.418815}, {"ts": 1770315960000, "open": 0.01978, "high": 0.01982, "low": 0.01973, "close": 0.0198, "volume": 10481.1, "quote_volume": 207.351709, "trades": 11, "taker_buy_volume": 7728.6, "taker_buy_quote": 152.999969}, {"ts": 1770316020000, "open": 0.01981, "high": 0.01983, "low": 0.01981, "close": 0.01983, "volume": 794.3, "quote_volume": 15.745669, "trades": 3, "taker_buy_volume": 794.3, "taker_buy_quote": 15.745669}, {"ts": 1770316080000, "open": 0.01976, "high": 0.01978, "low": 0.01972, "close": 0.01976, "volume": 4185.3, "quote_volume": 82.633486, "trades": 6, "taker_buy_volume": 2484.5, "taker_buy_quote": 49.09371}, {"ts": 1770316140000, "open": 0.01978, "high": 0.0198, "low": 0.01976, "close": 0.0198, "volume": 3929.4, "quote_volume": 77.705727, "trades": 8, "taker_buy_volume": 3588.0, "taker_buy_quote": 70.959663}, {"ts": 1770316200000, "open": 0.01981, "high": 0.01985, "low": 0.0198, "close": 0.01981, "volume": 13429.4, "quote_volume": 266.057327, "trades": 14, "taker_buy_volume": 4340.9, "taker_buy_quote": 86.041367}, {"ts": 1770316260000, "open": 0.01982, "high": 0.01986, "low": 0.01977, "close": 0.01977, "volume": 16155.0, "quote_volume": 320.081309, "trades": 22, "taker_buy_volume": 9265.6, "taker_buy_quote": 183.655044}, {"ts": 1770316320000, "open": 0.01976, "high": 0.01978, "low": 0.01962, "close": 0.01963, "volume": 91684.0, "quote_volume": 1803.010496, "trades": 21, "taker_buy_volume": 5774.4, "taker_buy_quote": 113.825715}, {"ts": 1770316380000, "open": 0.01964, "high": 0.01971, "low": 0.01962, "close": 0.01966, "volume": 28645.6, "quote_volume": 563.698565, "trades": 19, "taker_buy_volume": 27136.9, "taker_buy_quote": 534.083271}, {"ts": 1770316440000, "open": 0.01967, "high": 0.01971, "low": 0.01963, "close": 0.01971, "volume": 59611.3, "quote_volume": 1173.095306, "trades": 40, "taker_buy_volume": 39556.2, "taker_buy_quote": 778.47772}, {"ts": 1770316500000, "open": 0.01971, "high": 0.01977, "low": 0.01971, "close": 0.01973, "volume": 7423.3, "quote_volume": 146.404545, "trades": 16, "taker_buy_volume": 6069.5, "taker_buy_quote": 119.712228}, {"ts": 1770316560000, "open": 0.01974, "high": 0.01979, "low": 0.01972, "close": 0.01974, "volume": 3983.8, "quote_volume": 78.663609, "trades": 6, "taker_buy_volume": 3561.6, "taker_buy_quote": 70.337825}, {"ts": 1770316620000, "open": 0.0197, "high": 0.01972, "low": 0.01968, "close": 0.01972, "volume": 2006.3, "quote_volume": 39.522713, "trades": 7, "taker_buy_volume": 1670.2, "taker_buy_quote": 32.908265}, {"ts": 1770316680000, "open": 0.01964, "high": 0.01965, "low": 0.01964, "close": 0.01965, "volume": 3982.7, "quote_volume": 78.222899, "trades": 3, "taker_buy_volume": 3982.7, "taker_buy_quote": 78.222899}, {"ts": 1770316740000, "open": 0.01966, "high": 0.0197, "low": 0.01966, "close": 0.0197, "volume": 1333.6, "quote_volume": 26.245233, "trades": 5, "taker_buy_volume": 1333.6, "taker_buy_quote": 26.245233}, {"ts": 1770316800000, "open": 0.01971, "high": 0.01975, "low": 0.01968, "close": 0.01975, "volume": 18537.4, "quote_volume": 365.559023, "trades": 17, "taker_buy_volume": 12137.6, "taker_buy_quote": 239.323507}, {"ts": 1770316860000, "open": 0.01971, "high": 0.0198, "low": 0.01971, "close": 0.0198, "volume": 5724.0, "quote_volume": 113.09059, "trades": 7, "taker_buy_volume": 1327.8, "taker_buy_quote": 26.247892}, {"ts": 1770316920000, "open": 0.01974, "high": 0.0198, "low": 0.01974, "close": 0.01977, "volume": 7389.2, "quote_volume": 146.064371, "trades": 8, "taker_buy_volume": 1592.6, "taker_buy_quote": 31.490987}, {"ts": 1770316980000, "open": 0.01975, "high": 0.01979, "low": 0.01968, "close": 0.0197, "volume": 7439.7, "quote_volume": 146.780812, "trades": 11, "taker_buy_volume": 4623.7, "taker_buy_quote": 91.226458}, {"ts": 1770317040000, "open": 0.01967, "high": 0.01973, "low": 0.01967, "close": 0.0197, "volume": 4084.9, "quote_volume": 80.470126, "trades": 12, "taker_buy_volume": 3417.5, "taker_buy_quote": 67.335888}, {"ts": 1770317100000, "open": 0.01972, "high": 0.0198, "low": 0.01971, "close": 0.01973, "volume": 6920.8, "quote_volume": 136.703071, "trades": 14, "taker_buy_volume": 5699.6, "taker_buy_quote": 112.605193}, {"ts": 1770317160000, "open": 0.01973, "high": 0.01981, "low": 0.01971, "close": 0.01972, "volume": 11395.6, "quote_volume": 225.034827, "trades": 19, "taker_buy_volume": 10033.1, "taker_buy_quote": 198.10752}, {"ts": 1770317220000, "open": 0.01969, "high": 0.0197, "low": 0.01964, "close": 0.0197, "volume": 8673.9, "quote_volume": 170.584162, "trades": 10, "taker_buy_volume": 2133.3, "taker_buy_quote": 41.985967}, {"ts": 1770317280000, "open": 0.0197, "high": 0.01972, "low": 0.01967, "close": 0.01972, "volume": 10974.6, "quote_volume": 216.060509, "trades": 13, "taker_buy_volume": 6338.1, "taker_buy_quote": 124.860554}, {"ts": 1770317340000, "open": 0.01972, "high": 0.01981, "low": 0.01972, "close": 0.01977, "volume": 4701.6, "quote_volume": 92.837523, "trades": 10, "taker_buy_volume": 4701.6, "taker_buy_quote": 92.837523}, {"ts": 1770317400000, "open": 0.01973, "high": 0.01977, "low": 0.0197, "close": 0.01977, "volume": 43826.1, "quote_volume": 863.833429, "trades": 22, "taker_buy_volume": 11742.5, "taker_buy_quote": 231.750406}, {"ts": 1770317460000, "open": 0.01974, "high": 0.01978, "low": 0.01974, "close": 0.01978, "volume": 18041.3, "quote_volume": 356.153846, "trades": 5, "taker_buy_volume": 18041.3, "taker_buy_quote": 356.153846}, {"ts": 1770317520000, "open": 0.01973, "high": 0.01978, "low": 0.01972, "close": 0.01972, "volume": 14085.3, "quote_volume": 278.119105, "trades": 15, "taker_buy_volume": 2748.2, "taker_buy_quote": 54.284906}, {"ts": 1770317580000, "open": 0.01973, "high": 0.01987, "low": 0.0197, "close": 0.01987, "volume": 50989.3, "quote_volume": 1010.406506, "trades": 25, "taker_buy_volume": 45146.2, "taker_buy_quote": 895.047412}, {"ts": 1770317640000, "open": 0.01985, "high": 0.01994, "low": 0.01984, "close": 0.01985, "volume": 10882.5, "quote_volume": 216.316828, "trades": 20, "taker_buy_volume": 4733.2, "taker_buy_quote": 94.166886}, {"ts": 1770317700000, "open": 0.01986, "high": 0.01992, "low": 0.01982, "close": 0.01992, "volume": 8564.9, "quote_volume": 170.288312, "trades": 16, "taker_buy_volume": 8260.8, "taker_buy_quote": 164.26105}, {"ts": 1770317760000, "open": 0.01991, "high": 0.02002, "low": 0.0199, "close": 0.01999, "volume": 15366.1, "quote_volume": 306.727958, "trades": 28, "taker_buy_volume": 12876.5, "taker_buy_quote": 257.047878}, {"ts": 1770317820000, "open": 0.02, "high": 0.02004, "low": 0.01997, "close": 0.01999, "volume": 42494.1, "quote_volume": 849.883704, "trades": 24, "taker_buy_volume": 40820.4, "taker_buy_quote": 816.430832}, {"ts": 1770317880000, "open": 0.01997, "high": 0.02003, "low": 0.01997, "close": 0.02003, "volume": 1899.1, "quote_volume": 37.966995, "trades": 7, "taker_buy_volume": 1049.3, "taker_buy_quote": 20.996489}, {"ts": 1770317940000, "open": 0.02006, "high": 0.02006, "low": 0.02002, "close": 0.02003, "volume": 6632.1, "quote_volume": 132.920116, "trades": 11, "taker_buy_volume": 4351.1, "taker_buy_quote": 87.23621}, {"ts": 1770318000000, "open": 0.01998, "high": 0.01999, "low": 0.01993, "close": 0.01995, "volume": 40328.9, "quote_volume": 804.493468, "trades": 16, "taker_buy_volume": 1506.0, "taker_buy_quote": 30.067635}, {"ts": 1770318060000, "open": 0.01989, "high": 0.01991, "low": 0.01989, "close": 0.01991, "volume": 2291.7, "quote_volume": 45.587189, "trades": 6, "taker_buy_volume": 263.8, "taker_buy_quote": 5.252258}, {"ts": 1770318120000, "open": 0.0199, "high": 0.01994, "low": 0.0199, "close": 0.01994, "volume": 3433.6, "quote_volume": 68.35234, "trades": 4, "taker_buy_volume": 3433.6, "taker_buy_quote": 68.35234}, {"ts": 1770318180000, "open": 0.01995, "high": 0.02005, "low": 0.01995, "close": 0.01997, "volume": 13247.4, "quote_volume": 264.79709, "trades": 16, "taker_buy_volume": 8605.5, "taker_buy_quote": 172.182503}, {"ts": 1770318240000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770318300000, "open": 0.01988, "high": 0.01999, "low": 0.01988, "close": 0.01999, "volume": 4960.5, "quote_volume": 98.826986, "trades": 9, "taker_buy_volume": 3679.7, "taker_buy_quote": 73.364682}, {"ts": 1770318360000, "open": 0.01995, "high": 0.02004, "low": 0.01992, "close": 0.01993, "volume": 14156.1, "quote_volume": 282.578935, "trades": 15, "taker_buy_volume": 3896.2, "taker_buy_quote": 77.902402}, {"ts": 1770318420000, "open": 0.01995, "high": 0.01995, "low": 0.01992, "close": 0.01994, "volume": 1115.2, "quote_volume": 22.230578, "trades": 4, "taker_buy_volume": 789.8, "taker_buy_quote": 15.74861}, {"ts": 1770318480000, "open": 0.01987, "high": 0.0199, "low": 0.01984, "close": 0.01987, "volume": 5097.0, "quote_volume": 101.224546, "trades": 10, "taker_buy_volume": 2560.9, "taker_buy_quote": 50.898272}, {"ts": 1770318540000, "open": 0.01989, "high": 0.01989, "low": 0.01985, "close": 0.01987, "volume": 2612.6, "quote_volume": 51.89414, "trades": 5, "taker_buy_volume": 1305.5, "taker_buy_quote": 25.948205}, {"ts": 1770318600000, "open": 0.01988, "high": 0.01988, "low": 0.01981, "close": 0.01987, "volume": 11630.9, "quote_volume": 230.726858, "trades": 11, "taker_buy_volume": 2600.7, "taker_buy_quote": 51.637086}, {"ts": 1770318660000, "open": 0.01988, "high": 0.01996, "low": 0.01988, "close": 0.01996, "volume": 4572.1, "quote_volume": 91.13161, "trades": 9, "taker_buy_volume": 4572.1, "taker_buy_quote": 91.13161}, {"ts": 1770318720000, "open": 0.01996, "high": 0.01999, "low": 0.01987, "close": 0.01995, "volume": 195310.0, "quote_volume": 3884.527105, "trades": 33, "taker_buy_volume": 137305.3, "taker_buy_quote": 2731.366984}, {"ts": 1770318780000, "open": 0.01992, "high": 0.01993, "low": 0.01986, "close": 0.01989, "volume": 27972.7, "quote_volume": 556.566353, "trades": 7, "taker_buy_volume": 15623.5, "taker_buy_quote": 311.261741}, {"ts": 1770318840000, "open": 0.0199, "high": 0.0199, "low": 0.01987, "close": 0.01989, "volume": 7616.2, "quote_volume": 151.368471, "trades": 6, "taker_buy_volume": 791.7, "taker_buy_quote": 15.746911}, {"ts": 1770318900000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.0199, "volume": 7481.4, "quote_volume": 148.673115, "trades": 12, "taker_buy_volume": 2114.8, "taker_buy_quote": 41.991929}, {"ts": 1770318960000, "open": 0.01992, "high": 0.01996, "low": 0.01992, "close": 0.01995, "volume": 10655.4, "quote_volume": 212.445956, "trades": 15, "taker_buy_volume": 9993.6, "taker_buy_quote": 199.256798}, {"ts": 1770319020000, "open": 0.01997, "high": 0.01997, "low": 0.01988, "close": 0.01992, "volume": 2528.4, "quote_volume": 50.382348, "trades": 9, "taker_buy_volume": 1884.9, "taker_buy_quote": 37.56999}, {"ts": 1770319080000, "open": 0.01995, "high": 0.01995, "low": 0.0199, "close": 0.01992, "volume": 4837.5, "quote_volume": 96.367432, "trades": 5, "taker_buy_volume": 790.3, "taker_buy_quote": 15.753312}, {"ts": 1770319140000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770319200000, "open": 0.01991, "high": 0.01991, "low": 0.01984, "close": 0.01986, "volume": 7857.0, "quote_volume": 156.084914, "trades": 7, "taker_buy_volume": 3266.1, "taker_buy_quote": 64.985784}, {"ts": 1770319260000, "open": 0.01986, "high": 0.01991, "low": 0.01986, "close": 0.01991, "volume": 7483.1, "quote_volume": 148.762723, "trades": 7, "taker_buy_volume": 7483.1, "taker_buy_quote": 148.762723}, {"ts": 1770319320000, "open": 0.01981, "high": 0.01982, "low": 0.01978, "close": 0.01981, "volume": 29615.1, "quote_volume": 586.147266, "trades": 16, "taker_buy_volume": 8635.4, "taker_buy_quote": 171.050894}, {"ts": 1770319380000, "open": 0.01983, "high": 0.01983, "low": 0.0198, "close": 0.01982, "volume": 2168.6, "quote_volume": 42.95152, "trades": 3, "taker_buy_volume": 529.6, "taker_buy_quote": 10.49932}, {"ts": 1770319440000, "open": 0.01978, "high": 0.01979, "low": 0.01976, "close": 0.01979, "volume": 17366.2, "quote_volume": 343.22073, "trades": 12, "taker_buy_volume": 9680.2, "taker_buy_quote": 191.31259}, {"ts": 1770319500000, "open": 0.0198, "high": 0.0198, "low": 0.01972, "close": 0.01974, "volume": 2270.7, "quote_volume": 44.842625, "trades": 8, "taker_buy_volume": 1328.5, "taker_buy_quote": 26.243148}, {"ts": 1770319560000, "open": 0.01976, "high": 0.01979, "low": 0.01976, "close": 0.01979, "volume": 1623.8, "quote_volume": 32.115783, "trades": 6, "taker_buy_volume": 1326.9, "taker_buy_quote": 26.24607}, {"ts": 1770319620000, "open": 0.0198, "high": 0.01981, "low": 0.01975, "close": 0.01978, "volume": 1919.3, "quote_volume": 37.948605, "trades": 5, "taker_buy_volume": 1061.1, "taker_buy_quote": 20.999155}, {"ts": 1770319680000, "open": 0.01979, "high": 0.0198, "low": 0.01977, "close": 0.01979, "volume": 6459.3, "quote_volume": 127.740418, "trades": 6, "taker_buy_volume": 2414.9, "taker_buy_quote": 47.78263}, {"ts": 1770319740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 265.1, "quote_volume": 5.24898, "trades": 1, "taker_buy_volume": 265.1, "taker_buy_quote": 5.24898}, {"ts": 1770319800000, "open": 0.0198, "high": 0.01981, "low": 0.01978, "close": 0.01981, "volume": 7772.1, "quote_volume": 153.815156, "trades": 8, "taker_buy_volume": 7255.8, "taker_buy_quote": 143.602742}, {"ts": 1770319860000, "open": 0.01982, "high": 0.01989, "low": 0.01981, "close": 0.01989, "volume": 12094.0, "quote_volume": 239.974903, "trades": 18, "taker_buy_volume": 9399.0, "taker_buy_quote": 186.464907}, {"ts": 1770319920000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 263.9, "quote_volume": 5.248971, "trades": 1, "taker_buy_volume": 263.9, "taker_buy_quote": 5.248971}, {"ts": 1770319980000, "open": 0.01983, "high": 0.0199, "low": 0.01983, "close": 0.01988, "volume": 21113.3, "quote_volume": 419.679898, "trades": 9, "taker_buy_volume": 21113.3, "taker_buy_quote": 419.679898}, {"ts": 1770320040000, "open": 0.01985, "high": 0.01991, "low": 0.01985, "close": 0.01991, "volume": 94039.8, "quote_volume": 1867.13215, "trades": 23, "taker_buy_volume": 94039.8, "taker_buy_quote": 1867.13215}, {"ts": 1770320100000, "open": 0.0199, "high": 0.01992, "low": 0.01987, "close": 0.01991, "volume": 13308.9, "quote_volume": 264.530044, "trades": 13, "taker_buy_volume": 2373.4, "taker_buy_quote": 47.235921}, {"ts": 1770320160000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 526.9, "quote_volume": 10.498482, "trades": 2, "taker_buy_volume": 526.9, "taker_buy_quote": 10.498482}, {"ts": 1770320220000, "open": 0.01986, "high": 0.01992, "low": 0.01986, "close": 0.01992, "volume": 11326.9, "quote_volume": 225.172141, "trades": 10, "taker_buy_volume": 2354.8, "taker_buy_quote": 46.865572}, {"ts": 1770320280000, "open": 0.01991, "high": 0.01995, "low": 0.01988, "close": 0.0199, "volume": 11718.2, "quote_volume": 233.169109, "trades": 9, "taker_buy_volume": 3462.3, "taker_buy_quote": 68.977301}, {"ts": 1770320340000, "open": 0.0199, "high": 0.01991, "low": 0.01987, "close": 0.01988, "volume": 1622.6, "quote_volume": 32.272694, "trades": 5, "taker_buy_volume": 1622.6, "taker_buy_quote": 32.272694}, {"ts": 1770320400000, "open": 0.01989, "high": 0.01989, "low": 0.01985, "close": 0.01989, "volume": 6280.8, "quote_volume": 124.755646, "trades": 6, "taker_buy_volume": 791.8, "taker_buy_quote": 15.746262}, {"ts": 1770320460000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770320520000, "open": 0.01982, "high": 0.01985, "low": 0.01982, "close": 0.01985, "volume": 4962.2, "quote_volume": 98.377302, "trades": 5, "taker_buy_volume": 4962.2, "taker_buy_quote": 98.377302}, {"ts": 1770320580000, "open": 0.01981, "high": 0.01984, "low": 0.01981, "close": 0.01984, "volume": 2573.9, "quote_volume": 51.023365, "trades": 9, "taker_buy_volume": 1588.1, "taker_buy_quote": 31.494667}, {"ts": 1770320640000, "open": 0.0198, "high": 0.01982, "low": 0.0198, "close": 0.01982, "volume": 769.0, "quote_volume": 15.231496, "trades": 2, "taker_buy_volume": 264.8, "taker_buy_quote": 5.248336}, {"ts": 1770320700000, "open": 0.0198, "high": 0.01983, "low": 0.0198, "close": 0.01983, "volume": 5836.6, "quote_volume": 115.58029, "trades": 5, "taker_buy_volume": 5836.6, "taker_buy_quote": 115.58029}, {"ts": 1770320760000, "open": 0.01976, "high": 0.01979, "low": 0.01973, "close": 0.01975, "volume": 12365.6, "quote_volume": 244.17405, "trades": 12, "taker_buy_volume": 4319.2, "taker_buy_quote": 85.352688}, {"ts": 1770320820000, "open": 0.01976, "high": 0.01976, "low": 0.01974, "close": 0.01976, "volume": 2748.4, "quote_volume": 54.269822, "trades": 4, "taker_buy_volume": 1109.4, "taker_buy_quote": 21.915962}, {"ts": 1770320880000, "open": 0.01977, "high": 0.01979, "low": 0.01977, "close": 0.01979, "volume": 796.1, "quote_volume": 15.746855, "trades": 3, "taker_buy_volume": 796.1, "taker_buy_quote": 15.746855}, {"ts": 1770320940000, "open": 0.0198, "high": 0.0198, "low": 0.01978, "close": 0.01978, "volume": 618.6, "quote_volume": 12.24121, "trades": 3, "taker_buy_volume": 618.6, "taker_buy_quote": 12.24121}, {"ts": 1770321000000, "open": 0.01979, "high": 0.01982, "low": 0.01977, "close": 0.01981, "volume": 13672.9, "quote_volume": 270.626859, "trades": 20, "taker_buy_volume": 11532.6, "taker_buy_quote": 228.299331}, {"ts": 1770321060000, "open": 0.01973, "high": 0.01974, "low": 0.0197, "close": 0.01973, "volume": 31866.2, "quote_volume": 627.864616, "trades": 14, "taker_buy_volume": 1064.4, "taker_buy_quote": 20.995283}, {"ts": 1770321120000, "open": 0.01965, "high": 0.01967, "low": 0.01963, "close": 0.01967, "volume": 27509.5, "quote_volume": 540.350503, "trades": 15, "taker_buy_volume": 8319.0, "taker_buy_quote": 163.487036}, {"ts": 1770321180000, "open": 0.01968, "high": 0.01971, "low": 0.01966, "close": 0.01971, "volume": 6290.1, "quote_volume": 123.737978, "trades": 10, "taker_buy_volume": 1865.6, "taker_buy_quote": 36.741646}, {"ts": 1770321240000, "open": 0.01971, "high": 0.01975, "low": 0.01969, "close": 0.01972, "volume": 50503.4, "quote_volume": 996.162341, "trades": 14, "taker_buy_volume": 38685.5, "taker_buy_quote": 763.463733}, {"ts": 1770321300000, "open": 0.01973, "high": 0.01973, "low": 0.01969, "close": 0.01972, "volume": 2470.6, "quote_volume": 48.702606, "trades": 9, "taker_buy_volume": 1863.1, "taker_buy_quote": 36.737663}, {"ts": 1770321360000, "open": 0.01973, "high": 0.01974, "low": 0.0197, "close": 0.01973, "volume": 5814.4, "quote_volume": 114.65965, "trades": 7, "taker_buy_volume": 5000.8, "taker_buy_quote": 98.63173}, {"ts": 1770321420000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321480000, "open": 0.01971, "high": 0.01972, "low": 0.01966, "close": 0.01969, "volume": 7138.0, "quote_volume": 140.513749, "trades": 6, "taker_buy_volume": 3499.0, "taker_buy_quote": 68.954619}, {"ts": 1770321540000, "open": 0.01968, "high": 0.0197, "low": 0.01965, "close": 0.01969, "volume": 139383.3, "quote_volume": 2740.143907, "trades": 37, "taker_buy_volume": 11456.2, "taker_buy_quote": 225.285}, {"ts": 1770321600000, "open": 0.01969, "high": 0.01972, "low": 0.01967, "close": 0.01971, "volume": 60825.7, "quote_volume": 1198.29739, "trades": 26, "taker_buy_volume": 52701.9, "taker_buy_quote": 1038.466662}, {"ts": 1770321660000, "open": 0.01971, "high": 0.0198, "low": 0.01971, "close": 0.0198, "volume": 5045.2, "quote_volume": 99.669524, "trades": 9, "taker_buy_volume": 5045.2, "taker_buy_quote": 99.669524}, {"ts": 1770321720000, "open": 0.01978, "high": 0.01984, "low": 0.0197, "close": 0.01971, "volume": 83793.8, "quote_volume": 1652.598504, "trades": 26, "taker_buy_volume": 53696.3, "taker_buy_quote": 1059.066188}, {"ts": 1770321780000, "open": 0.01968, "high": 0.01972, "low": 0.01968, "close": 0.01972, "volume": 39172.7, "quote_volume": 770.937382, "trades": 13, "taker_buy_volume": 13415.1, "taker_buy_quote": 264.027814}, {"ts": 1770321840000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770321900000, "open": 0.01961, "high": 0.01962, "low": 0.01957, "close": 0.01958, "volume": 77906.7, "quote_volume": 1527.173616, "trades": 12, "taker_buy_volume": 803.3, "taker_buy_quote": 15.750022}, {"ts": 1770321960000, "open": 0.01959, "high": 0.01964, "low": 0.01959, "close": 0.01964, "volume": 14400.2, "quote_volume": 282.29408, "trades": 14, "taker_buy_volume": 14400.2, "taker_buy_quote": 282.29408}, {"ts": 1770322020000, "open": 0.0196, "high": 0.01972, "low": 0.0196, "close": 0.01972, "volume": 79933.2, "quote_volume": 1568.427252, "trades": 29, "taker_buy_volume": 78294.2, "taker_buy_quote": 1536.302852}, {"ts": 1770322080000, "open": 0.01972, "high": 0.01978, "low": 0.01972, "close": 0.01977, "volume": 3917.0, "quote_volume": 77.362302, "trades": 15, "taker_buy_volume": 3123.2, "taker_buy_quote": 61.690974}, {"ts": 1770322140000, "open": 0.01977, "high": 0.0198, "low": 0.0197, "close": 0.01977, "volume": 28105.7, "quote_volume": 554.634663, "trades": 27, "taker_buy_volume": 10160.9, "taker_buy_quote": 200.588368}, {"ts": 1770322200000, "open": 0.01968, "high": 0.01973, "low": 0.01968, "close": 0.01973, "volume": 3235.4, "quote_volume": 63.717929, "trades": 7, "taker_buy_volume": 1331.3, "taker_buy_quote": 26.245241}, {"ts": 1770322260000, "open": 0.01961, "high": 0.01964, "low": 0.0196, "close": 0.01963, "volume": 11956.8, "quote_volume": 234.525469, "trades": 10, "taker_buy_volume": 802.2, "taker_buy_quote": 15.747186}, {"ts": 1770322320000, "open": 0.01964, "high": 0.01966, "low": 0.01962, "close": 0.01964, "volume": 4312.6, "quote_volume": 84.667007, "trades": 8, "taker_buy_volume": 1603.4, "taker_buy_quote": 31.496113}, {"ts": 1770322380000, "open": 0.01961, "high": 0.01963, "low": 0.01958, "close": 0.01959, "volume": 8285.7, "quote_volume": 162.357484, "trades": 10, "taker_buy_volume": 1070.5, "taker_buy_quote": 20.992495}, {"ts": 1770322440000, "open": 0.01956, "high": 0.01957, "low": 0.01952, "close": 0.01954, "volume": 21758.1, "quote_volume": 425.194779, "trades": 10, "taker_buy_volume": 805.2, "taker_buy_quote": 15.747022}, {"ts": 1770322500000, "open": 0.01953, "high": 0.01956, "low": 0.01938, "close": 0.01939, "volume": 29522.9, "quote_volume": 574.217689, "trades": 37, "taker_buy_volume": 18600.8, "taker_buy_quote": 361.863285}, {"ts": 1770322560000, "open": 0.01935, "high": 0.0194, "low": 0.01928, "close": 0.0193, "volume": 48349.6, "quote_volume": 934.663155, "trades": 51, "taker_buy_volume": 12000.9, "taker_buy_quote": 232.35708}, {"ts": 1770322620000, "open": 0.01922, "high": 0.01934, "low": 0.01922, "close": 0.01934, "volume": 23587.0, "quote_volume": 454.761315, "trades": 30, "taker_buy_volume": 15728.4, "taker_buy_quote": 303.193198}, {"ts": 1770322680000, "open": 0.01935, "high": 0.0194, "low": 0.0193, "close": 0.01934, "volume": 19744.8, "quote_volume": 381.790148, "trades": 26, "taker_buy_volume": 11893.3, "taker_buy_quote": 230.151565}, {"ts": 1770322740000, "open": 0.01934, "high": 0.01934, "low": 0.0192, "close": 0.01925, "volume": 30564.2, "quote_volume": 588.22177, "trades": 27, "taker_buy_volume": 3483.8, "taker_buy_quote": 67.208303}, {"ts": 1770322800000, "open": 0.01922, "high": 0.01931, "low": 0.01922, "close": 0.01924, "volume": 14175.4, "quote_volume": 272.947018, "trades": 27, "taker_buy_volume": 10410.4, "taker_buy_quote": 200.535753}, {"ts": 1770322860000, "open": 0.01925, "high": 0.01926, "low": 0.01909, "close": 0.01911, "volume": 88852.4, "quote_volume": 1700.540794, "trades": 31, "taker_buy_volume": 13726.3, "taker_buy_quote": 263.835057}, {"ts": 1770322920000, "open": 0.01907, "high": 0.01912, "low": 0.01895, "close": 0.019, "volume": 41984.1, "quote_volume": 799.285169, "trades": 46, "taker_buy_volume": 13375.5, "taker_buy_quote": 254.94569}, {"ts": 1770322980000, "open": 0.01893, "high": 0.01905, "low": 0.01891, "close": 0.01897, "volume": 178198.6, "quote_volume": 3379.905333, "trades": 63, "taker_buy_volume": 36617.4, "taker_buy_quote": 695.000203}, {"ts": 1770323040000, "open": 0.01899, "high": 0.0191, "low": 0.01891, "close": 0.01904, "volume": 67813.6, "quote_volume": 1287.471502, "trades": 53, "taker_buy_volume": 34535.4, "taker_buy_quote": 656.434688}, {"ts": 1770323100000, "open": 0.01904, "high": 0.01906, "low": 0.01865, "close": 0.01873, "volume": 345918.1, "quote_volume": 6510.910426, "trades": 157, "taker_buy_volume": 162027.7, "taker_buy_quote": 3061.909006}, {"ts": 1770323160000, "open": 0.01874, "high": 0.0189, "low": 0.01861, "close": 0.0189, "volume": 282186.2, "quote_volume": 5286.082046, "trades": 109, "taker_buy_volume": 133850.1, "taker_buy_quote": 2512.375676}, {"ts": 1770323220000, "open": 0.0189, "high": 0.01911, "low": 0.0189, "close": 0.01902, "volume": 243722.5, "quote_volume": 4634.847065, "trades": 109, "taker_buy_volume": 133799.8, "taker_buy_quote": 2543.223732}, {"ts": 1770323280000, "open": 0.01898, "high": 0.01905, "low": 0.01894, "close": 0.01901, "volume": 45839.8, "quote_volume": 870.688522, "trades": 34, "taker_buy_volume": 23145.8, "taker_buy_quote": 439.855064}, {"ts": 1770323340000, "open": 0.01896, "high": 0.01903, "low": 0.0189, "close": 0.01893, "volume": 100165.9, "quote_volume": 1899.312311, "trades": 39, "taker_buy_volume": 43781.7, "taker_buy_quote": 830.432911}, {"ts": 1770323400000, "open": 0.01888, "high": 0.01902, "low": 0.01883, "close": 0.01893, "volume": 21080.7, "quote_volume": 398.272704, "trades": 34, "taker_buy_volume": 11949.7, "taker_buy_quote": 226.14714}, {"ts": 1770323460000, "open": 0.01886, "high": 0.01902, "low": 0.01885, "close": 0.01886, "volume": 79823.7, "quote_volume": 1508.5066, "trades": 34, "taker_buy_volume": 24828.9, "taker_buy_quote": 470.470922}, {"ts": 1770323520000, "open": 0.01886, "high": 0.019, "low": 0.01881, "close": 0.019, "volume": 32029.8, "quote_volume": 605.738732, "trades": 31, "taker_buy_volume": 26461.8, "taker_buy_quote": 500.796012}, {"ts": 1770323580000, "open": 0.019, "high": 0.01906, "low": 0.01899, "close": 0.01904, "volume": 44211.8, "quote_volume": 841.025523, "trades": 26, "taker_buy_volume": 33874.7, "taker_buy_quote": 644.40964}, {"ts": 1770323640000, "open": 0.01902, "high": 0.01911, "low": 0.01896, "close": 0.01902, "volume": 38748.0, "quote_volume": 736.228678, "trades": 35, "taker_buy_volume": 10130.0, "taker_buy_quote": 192.715994}, {"ts": 1770323700000, "open": 0.01903, "high": 0.01909, "low": 0.01899, "close": 0.01904, "volume": 15469.6, "quote_volume": 294.402772, "trades": 26, "taker_buy_volume": 7749.3, "taker_buy_quote": 147.578255}, {"ts": 1770323760000, "open": 0.01897, "high": 0.01902, "low": 0.01883, "close": 0.01902, "volume": 259691.2, "quote_volume": 4905.834755, "trades": 89, "taker_buy_volume": 119609.1, "taker_buy_quote": 2260.788492}, {"ts": 1770323820000, "open": 0.01902, "high": 0.01926, "low": 0.01902, "close": 0.01918, "volume": 153747.9, "quote_volume": 2944.993158, "trades": 69, "taker_buy_volume": 124704.3, "taker_buy_quote": 2388.764866}, {"ts": 1770323880000, "open": 0.01913, "high": 0.01914, "low": 0.01901, "close": 0.01912, "volume": 49614.6, "quote_volume": 946.689756, "trades": 36, "taker_buy_volume": 12898.4, "taker_buy_quote": 246.289511}, {"ts": 1770323940000, "open": 0.01909, "high": 0.01922, "low": 0.01909, "close": 0.0192, "volume": 117571.7, "quote_volume": 2252.03165, "trades": 53, "taker_buy_volume": 88325.7, "taker_buy_quote": 1691.278125}, {"ts": 1770324000000, "open": 0.0192, "high": 0.01939, "low": 0.0192, "close": 0.01937, "volume": 60502.2, "quote_volume": 1167.176632, "trades": 44, "taker_buy_volume": 52982.0, "taker_buy_quote": 1022.212494}, {"ts": 1770324060000, "open": 0.01933, "high": 0.01935, "low": 0.01927, "close": 0.0193, "volume": 48732.9, "quote_volume": 940.982157, "trades": 41, "taker_buy_volume": 21604.9, "taker_buy_quote": 417.783011}, {"ts": 1770324120000, "open": 0.01932, "high": 0.01932, "low": 0.01924, "close": 0.01925, "volume": 17554.8, "quote_volume": 338.179554, "trades": 8, "taker_buy_volume": 2080.3, "taker_buy_quote": 40.150548}, {"ts": 1770324180000, "open": 0.01924, "high": 0.01932, "low": 0.01923, "close": 0.01932, "volume": 11125.9, "quote_volume": 214.503567, "trades": 21, "taker_buy_volume": 7329.1, "taker_buy_quote": 141.307663}, {"ts": 1770324240000, "open": 0.01926, "high": 0.01928, "low": 0.01923, "close": 0.01927, "volume": 5202.3, "quote_volume": 100.169419, "trades": 12, "taker_buy_volume": 3610.4, "taker_buy_quote": 69.530291}, {"ts": 1770324300000, "open": 0.01922, "high": 0.01928, "low": 0.01913, "close": 0.01923, "volume": 27958.6, "quote_volume": 536.384225, "trades": 34, "taker_buy_volume": 10517.4, "taker_buy_quote": 201.793155}, {"ts": 1770324360000, "open": 0.0192, "high": 0.01922, "low": 0.01907, "close": 0.01912, "volume": 15614.0, "quote_volume": 298.676645, "trades": 22, "taker_buy_volume": 6967.0, "taker_buy_quote": 133.262406}, {"ts": 1770324420000, "open": 0.01909, "high": 0.01912, "low": 0.01907, "close": 0.01911, "volume": 10351.9, "quote_volume": 197.59625, "trades": 20, "taker_buy_volume": 5555.3, "taker_buy_quote": 106.103456}, {"ts": 1770324480000, "open": 0.01908, "high": 0.01914, "low": 0.01904, "close": 0.01905, "volume": 25224.4, "quote_volume": 481.53766, "trades": 30, "taker_buy_volume": 18505.8, "taker_buy_quote": 353.268962}, {"ts": 1770324540000, "open": 0.01901, "high": 0.01905, "low": 0.01897, "close": 0.01904, "volume": 26509.6, "quote_volume": 503.830422, "trades": 28, "taker_buy_volume": 19411.1, "taker_buy_quote": 368.968462}, {"ts": 1770324600000, "open": 0.01901, "high": 0.01907, "low": 0.01899, "close": 0.01903, "volume": 8349.0, "quote_volume": 158.840128, "trades": 19, "taker_buy_volume": 6629.7, "taker_buy_quote": 126.168203}, {"ts": 1770324660000, "open": 0.01897, "high": 0.01906, "low": 0.0189, "close": 0.01899, "volume": 58835.9, "quote_volume": 1116.944941, "trades": 46, "taker_buy_volume": 47141.7, "taker_buy_quote": 895.306743}, {"ts": 1770324720000, "open": 0.01894, "high": 0.01897, "low": 0.01886, "close": 0.01888, "volume": 57035.1, "quote_volume": 1079.568024, "trades": 23, "taker_buy_volume": 16884.8, "taker_buy_quote": 319.751559}, {"ts": 1770324780000, "open": 0.01885, "high": 0.01888, "low": 0.0188, "close": 0.01886, "volume": 111032.9, "quote_volume": 2091.641532, "trades": 58, "taker_buy_volume": 33654.1, "taker_buy_quote": 634.272832}, {"ts": 1770324840000, "open": 0.01888, "high": 0.01888, "low": 0.01883, "close": 0.01884, "volume": 7275.6, "quote_volume": 137.161114, "trades": 17, "taker_buy_volume": 5801.2, "taker_buy_quote": 109.377756}, {"ts": 1770324900000, "open": 0.01879, "high": 0.01893, "low": 0.01876, "close": 0.01888, "volume": 101672.5, "quote_volume": 1918.721533, "trades": 75, "taker_buy_volume": 79709.9, "taker_buy_quote": 1504.521481}, {"ts": 1770324960000, "open": 0.01889, "high": 0.01899, "low": 0.01887, "close": 0.01891, "volume": 30397.0, "quote_volume": 574.367059, "trades": 28, "taker_buy_volume": 26238.5, "taker_buy_quote": 495.744907}, {"ts": 1770325020000, "open": 0.01892, "high": 0.019, "low": 0.01889, "close": 0.01896, "volume": 82641.9, "quote_volume": 1565.816705, "trades": 41, "taker_buy_volume": 45850.7, "taker_buy_quote": 869.234415}, {"ts": 1770325080000, "open": 0.01899, "high": 0.01911, "low": 0.01897, "close": 0.01911, "volume": 48748.8, "quote_volume": 929.85791, "trades": 41, "taker_buy_volume": 43300.2, "taker_buy_quote": 825.976332}, {"ts": 1770325140000, "open": 0.01905, "high": 0.01908, "low": 0.01899, "close": 0.01901, "volume": 33737.7, "quote_volume": 641.121862, "trades": 22, "taker_buy_volume": 9917.4, "taker_buy_quote": 188.527025}, {"ts": 1770325200000, "open": 0.01898, "high": 0.01924, "low": 0.01896, "close": 0.01923, "volume": 107627.5, "quote_volume": 2059.614844, "trades": 68, "taker_buy_volume": 93297.3, "taker_buy_quote": 1786.615946}, {"ts": 1770325260000, "open": 0.01924, "high": 0.01924, "low": 0.01897, "close": 0.01905, "volume": 258639.1, "quote_volume": 4941.873796, "trades": 118, "taker_buy_volume": 38099.2, "taker_buy_quote": 728.026767}, {"ts": 1770325320000, "open": 0.01909, "high": 0.0192, "low": 0.01905, "close": 0.0192, "volume": 28286.5, "quote_volume": 540.426644, "trades": 46, "taker_buy_volume": 20452.3, "taker_buy_quote": 390.757386}, {"ts": 1770325380000, "open": 0.0192, "high": 0.0193, "low": 0.01916, "close": 0.01927, "volume": 195140.9, "quote_volume": 3753.109355, "trades": 68, "taker_buy_volume": 99162.7, "taker_buy_quote": 1910.288069}, {"ts": 1770325440000, "open": 0.01928, "high": 0.0195, "low": 0.01928, "close": 0.0194, "volume": 58220.2, "quote_volume": 1128.939651, "trades": 49, "taker_buy_volume": 54975.1, "taker_buy_quote": 1066.008635}, {"ts": 1770325500000, "open": 0.01938, "high": 0.01948, "low": 0.01936, "close": 0.01942, "volume": 54122.4, "quote_volume": 1050.839173, "trades": 53, "taker_buy_volume": 45741.2, "taker_buy_quote": 888.300218}, {"ts": 1770325560000, "open": 0.01935, "high": 0.01938, "low": 0.01929, "close": 0.01931, "volume": 36949.1, "quote_volume": 714.452727, "trades": 30, "taker_buy_volume": 30458.6, "taker_buy_quote": 589.086475}, {"ts": 1770325620000, "open": 0.01929, "high": 0.0193, "low": 0.01924, "close": 0.0193, "volume": 103550.3, "quote_volume": 1993.757045, "trades": 35, "taker_buy_volume": 60125.6, "taker_buy_quote": 1157.67604}, {"ts": 1770325680000, "open": 0.01928, "high": 0.01936, "low": 0.01925, "close": 0.01926, "volume": 39074.5, "quote_volume": 754.326394, "trades": 38, "taker_buy_volume": 29314.3, "taker_buy_quote": 566.213406}, {"ts": 1770325740000, "open": 0.01925, "high": 0.01925, "low": 0.0192, "close": 0.01923, "volume": 15172.7, "quote_volume": 291.427593, "trades": 14, "taker_buy_volume": 2251.2, "taker_buy_quote": 43.308304}, {"ts": 1770325800000, "open": 0.01914, "high": 0.0192, "low": 0.0191, "close": 0.01912, "volume": 19705.4, "quote_volume": 377.342535, "trades": 26, "taker_buy_volume": 8292.6, "taker_buy_quote": 158.911488}, {"ts": 1770325860000, "open": 0.01913, "high": 0.01913, "low": 0.01903, "close": 0.0191, "volume": 11668.3, "quote_volume": 222.414996, "trades": 12, "taker_buy_volume": 5748.5, "taker_buy_quote": 109.700595}, {"ts": 1770325920000, "open": 0.01903, "high": 0.01911, "low": 0.01903, "close": 0.01909, "volume": 8425.6, "quote_volume": 160.662283, "trades": 12, "taker_buy_volume": 6786.6, "taker_buy_quote": 129.472113}, {"ts": 1770325980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 863.6, "quote_volume": 16.49476, "trades": 3, "taker_buy_volume": 863.6, "taker_buy_quote": 16.49476}, {"ts": 1770326040000, "open": 0.019, "high": 0.01905, "low": 0.01899, "close": 0.01904, "volume": 14680.0, "quote_volume": 279.100227, "trades": 15, "taker_buy_volume": 8235.4, "taker_buy_quote": 156.596066}, {"ts": 1770326100000, "open": 0.01902, "high": 0.01902, "low": 0.01889, "close": 0.01897, "volume": 41492.6, "quote_volume": 786.336669, "trades": 23, "taker_buy_volume": 14589.0, "taker_buy_quote": 276.370639}, {"ts": 1770326160000, "open": 0.01897, "high": 0.01905, "low": 0.01892, "close": 0.01896, "volume": 179669.1, "quote_volume": 3412.673394, "trades": 67, "taker_buy_volume": 30642.3, "taker_buy_quote": 582.041324}, {"ts": 1770326220000, "open": 0.01894, "high": 0.01894, "low": 0.01886, "close": 0.01887, "volume": 60190.2, "quote_volume": 1138.353557, "trades": 26, "taker_buy_volume": 58631.8, "taker_buy_quote": 1108.938729}, {"ts": 1770326280000, "open": 0.01887, "high": 0.01889, "low": 0.01885, "close": 0.01887, "volume": 3830.0, "quote_volume": 72.273054, "trades": 11, "taker_buy_volume": 2753.1, "taker_buy_quote": 51.965453}, {"ts": 1770326340000, "open": 0.01883, "high": 0.01885, "low": 0.01882, "close": 0.01885, "volume": 7632.3, "quote_volume": 143.775931, "trades": 6, "taker_buy_volume": 6490.2, "taker_buy_quote": 122.278153}, {"ts": 1770326400000, "open": 0.0188, "high": 0.01887, "low": 0.01877, "close": 0.01887, "volume": 9056.9, "quote_volume": 170.391374, "trades": 15, "taker_buy_volume": 7993.9, "taker_buy_quote": 150.422884}, {"ts": 1770326460000, "open": 0.01887, "high": 0.01909, "low": 0.01887, "close": 0.01896, "volume": 117547.1, "quote_volume": 2234.912748, "trades": 52, "taker_buy_volume": 110165.8, "taker_buy_quote": 2094.832155}, {"ts": 1770326520000, "open": 0.01897, "high": 0.01908, "low": 0.01897, "close": 0.01908, "volume": 51719.8, "quote_volume": 984.26417, "trades": 23, "taker_buy_volume": 50271.8, "taker_buy_quote": 956.692802}, {"ts": 1770326580000, "open": 0.01903, "high": 0.01937, "low": 0.01903, "close": 0.01932, "volume": 33008.2, "quote_volume": 631.518492, "trades": 39, "taker_buy_volume": 28414.3, "taker_buy_quote": 543.570102}, {"ts": 1770326640000, "open": 0.01933, "high": 0.01938, "low": 0.01923, "close": 0.01926, "volume": 35929.2, "quote_volume": 692.667008, "trades": 29, "taker_buy_volume": 19602.1, "taker_buy_quote": 378.405775}, {"ts": 1770326700000, "open": 0.01919, "high": 0.01925, "low": 0.01919, "close": 0.01924, "volume": 5644.0, "quote_volume": 108.514752, "trades": 8, "taker_buy_volume": 4644.0, "taker_buy_quote": 89.316223}, {"ts": 1770326760000, "open": 0.0191, "high": 0.01914, "low": 0.0191, "close": 0.01914, "volume": 1119.6, "quote_volume": 21.395336, "trades": 2, "taker_buy_volume": 274.4, "taker_buy_quote": 5.252016}, {"ts": 1770326820000, "open": 0.01905, "high": 0.01913, "low": 0.01903, "close": 0.01913, "volume": 39567.8, "quote_volume": 753.895749, "trades": 17, "taker_buy_volume": 5458.2, "taker_buy_quote": 104.126078}, {"ts": 1770326880000, "open": 0.01913, "high": 0.01921, "low": 0.01912, "close": 0.01921, "volume": 129009.9, "quote_volume": 2468.797002, "trades": 100, "taker_buy_volume": 99474.6, "taker_buy_quote": 1903.489758}, {"ts": 1770326940000, "open": 0.01921, "high": 0.01933, "low": 0.01921, "close": 0.01933, "volume": 18323.3, "quote_volume": 352.573981, "trades": 22, "taker_buy_volume": 17499.5, "taker_buy_quote": 336.707713}, {"ts": 1770327000000, "open": 0.01935, "high": 0.01938, "low": 0.01931, "close": 0.01932, "volume": 58320.0, "quote_volume": 1128.611019, "trades": 31, "taker_buy_volume": 57235.5, "taker_buy_quote": 1107.66091}, {"ts": 1770327060000, "open": 0.01932, "high": 0.01935, "low": 0.01926, "close": 0.01934, "volume": 9375.6, "quote_volume": 181.013584, "trades": 28, "taker_buy_volume": 6981.9, "taker_buy_quote": 134.818356}, {"ts": 1770327120000, "open": 0.01936, "high": 0.01939, "low": 0.0193, "close": 0.01932, "volume": 6054.1, "quote_volume": 117.120166, "trades": 11, "taker_buy_volume": 4512.4, "taker_buy_quote": 87.34849}, {"ts": 1770327180000, "open": 0.01926, "high": 0.01929, "low": 0.0192, "close": 0.01923, "volume": 28974.0, "quote_volume": 557.657858, "trades": 21, "taker_buy_volume": 3545.3, "taker_buy_quote": 68.233309}, {"ts": 1770327240000, "open": 0.01924, "high": 0.01924, "low": 0.01918, "close": 0.01921, "volume": 8071.4, "quote_volume": 154.900908, "trades": 8, "taker_buy_volume": 819.1, "taker_buy_quote": 15.745826}, {"ts": 1770327300000, "open": 0.01914, "high": 0.0192, "low": 0.01914, "close": 0.01918, "volume": 3434.0, "quote_volume": 65.795908, "trades": 9, "taker_buy_volume": 3129.3, "taker_buy_quote": 59.96395}, {"ts": 1770327360000, "open": 0.01914, "high": 0.01916, "low": 0.01906, "close": 0.01907, "volume": 2941.2, "quote_volume": 56.182174, "trades": 8, "taker_buy_volume": 1373.0, "taker_buy_quote": 26.243438}, {"ts": 1770327420000, "open": 0.01909, "high": 0.01912, "low": 0.01909, "close": 0.01912, "volume": 6851.4, "quote_volume": 130.872221, "trades": 8, "taker_buy_volume": 6851.4, "taker_buy_quote": 130.872221}, {"ts": 1770327480000, "open": 0.01912, "high": 0.01915, "low": 0.01911, "close": 0.01915, "volume": 3515.9, "quote_volume": 67.250416, "trades": 9, "taker_buy_volume": 2932.5, "taker_buy_quote": 56.101642}, {"ts": 1770327540000, "open": 0.01916, "high": 0.01916, "low": 0.01913, "close": 0.01915, "volume": 1935.2, "quote_volume": 37.052702, "trades": 6, "taker_buy_volume": 1342.3, "taker_buy_quote": 25.710525}, {"ts": 1770327600000, "open": 0.01916, "high": 0.01918, "low": 0.01914, "close": 0.01915, "volume": 26340.3, "quote_volume": 504.678678, "trades": 16, "taker_buy_volume": 25102.4, "taker_buy_quote": 480.985272}, {"ts": 1770327660000, "open": 0.01916, "high": 0.01918, "low": 0.01911, "close": 0.01918, "volume": 19363.1, "quote_volume": 370.615203, "trades": 22, "taker_buy_volume": 4300.7, "taker_buy_quote": 82.385962}, {"ts": 1770327720000, "open": 0.01918, "high": 0.0192, "low": 0.01916, "close": 0.01917, "volume": 13927.0, "quote_volume": 267.095279, "trades": 9, "taker_buy_volume": 13927.0, "taker_buy_quote": 267.095279}, {"ts": 1770327780000, "open": 0.01912, "high": 0.01914, "low": 0.01904, "close": 0.01905, "volume": 50632.2, "quote_volume": 964.253631, "trades": 13, "taker_buy_volume": 1808.4, "taker_buy_quote": 34.544724}, {"ts": 1770327840000, "open": 0.01905, "high": 0.01905, "low": 0.01895, "close": 0.01905, "volume": 10559.1, "quote_volume": 200.617409, "trades": 12, "taker_buy_volume": 2485.8, "taker_buy_quote": 47.249408}, {"ts": 1770327900000, "open": 0.01906, "high": 0.0191, "low": 0.01902, "close": 0.01908, "volume": 10923.8, "quote_volume": 208.106398, "trades": 12, "taker_buy_volume": 6720.0, "taker_buy_quote": 128.150122}, {"ts": 1770327960000, "open": 0.01901, "high": 0.01908, "low": 0.01898, "close": 0.01908, "volume": 8261.9, "quote_volume": 157.180847, "trades": 20, "taker_buy_volume": 5977.6, "taker_buy_quote": 113.7729}, {"ts": 1770328020000, "open": 0.01909, "high": 0.01916, "low": 0.01909, "close": 0.01914, "volume": 53338.4, "quote_volume": 1019.054249, "trades": 32, "taker_buy_volume": 44589.6, "taker_buy_quote": 851.89671}, {"ts": 1770328080000, "open": 0.01913, "high": 0.01917, "low": 0.01909, "close": 0.01911, "volume": 26577.8, "quote_volume": 508.156859, "trades": 16, "taker_buy_volume": 3887.6, "taker_buy_quote": 74.386889}, {"ts": 1770328140000, "open": 0.01908, "high": 0.0191, "low": 0.01902, "close": 0.01906, "volume": 5174.0, "quote_volume": 98.605876, "trades": 15, "taker_buy_volume": 1651.9, "taker_buy_quote": 31.487937}, {"ts": 1770328200000, "open": 0.019, "high": 0.01905, "low": 0.019, "close": 0.01905, "volume": 234394.1, "quote_volume": 4453.788394, "trades": 17, "taker_buy_volume": 10108.8, "taker_buy_quote": 192.367694}, {"ts": 1770328260000, "open": 0.01905, "high": 0.01907, "low": 0.01904, "close": 0.01906, "volume": 6050.1, "quote_volume": 115.257558, "trades": 4, "taker_buy_volume": 6050.1, "taker_buy_quote": 115.257558}, {"ts": 1770328320000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770328380000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1194.7, "quote_volume": 22.663459, "trades": 1, "taker_buy_volume": 1194.7, "taker_buy_quote": 22.663459}, {"ts": 1770328440000, "open": 0.01898, "high": 0.01901, "low": 0.01898, "close": 0.01899, "volume": 24632.5, "quote_volume": 467.767538, "trades": 15, "taker_buy_volume": 23959.3, "taker_buy_quote": 454.987264}, {"ts": 1770328500000, "open": 0.01899, "high": 0.01905, "low": 0.01899, "close": 0.01904, "volume": 12750.8, "quote_volume": 242.473492, "trades": 19, "taker_buy_volume": 5897.2, "taker_buy_quote": 112.154653}, {"ts": 1770328560000, "open": 0.01896, "high": 0.01897, "low": 0.01886, "close": 0.01887, "volume": 3614.6, "quote_volume": 68.445236, "trades": 6, "taker_buy_volume": 1195.7, "taker_buy_quote": 22.606289}, {"ts": 1770328620000, "open": 0.01888, "high": 0.01898, "low": 0.01888, "close": 0.01895, "volume": 10001.6, "quote_volume": 189.250109, "trades": 22, "taker_buy_volume": 8389.7, "taker_buy_quote": 158.731676}, {"ts": 1770328680000, "open": 0.01896, "high": 0.01899, "low": 0.01894, "close": 0.01899, "volume": 8193.2, "quote_volume": 155.36105, "trades": 10, "taker_buy_volume": 1937.1, "taker_buy_quote": 36.744003}, {"ts": 1770328740000, "open": 0.01901, "high": 0.01903, "low": 0.01898, "close": 0.01901, "volume": 2925.1, "quote_volume": 55.593053, "trades": 10, "taker_buy_volume": 2209.5, "taker_buy_quote": 42.002581}, {"ts": 1770328800000, "open": 0.01902, "high": 0.01909, "low": 0.01901, "close": 0.01909, "volume": 20255.2, "quote_volume": 385.400158, "trades": 19, "taker_buy_volume": 14317.8, "taker_buy_quote": 272.527267}, {"ts": 1770328860000, "open": 0.01907, "high": 0.01911, "low": 0.01902, "close": 0.01907, "volume": 47200.0, "quote_volume": 900.905472, "trades": 24, "taker_buy_volume": 42372.0, "taker_buy_quote": 809.055178}, {"ts": 1770328920000, "open": 0.01906, "high": 0.01907, "low": 0.01898, "close": 0.01901, "volume": 12756.8, "quote_volume": 242.805394, "trades": 16, "taker_buy_volume": 7736.3, "taker_buy_quote": 147.243864}, {"ts": 1770328980000, "open": 0.01902, "high": 0.01913, "low": 0.01898, "close": 0.01906, "volume": 62530.6, "quote_volume": 1190.681728, "trades": 24, "taker_buy_volume": 24968.3, "taker_buy_quote": 476.066569}, {"ts": 1770329040000, "open": 0.01901, "high": 0.01906, "low": 0.019, "close": 0.01906, "volume": 7658.6, "quote_volume": 145.699836, "trades": 11, "taker_buy_volume": 7227.4, "taker_buy_quote": 137.507036}, {"ts": 1770329100000, "open": 0.01907, "high": 0.01909, "low": 0.01899, "close": 0.019, "volume": 15168.6, "quote_volume": 288.810638, "trades": 17, "taker_buy_volume": 4765.8, "taker_buy_quote": 90.847867}, {"ts": 1770329160000, "open": 0.01897, "high": 0.01904, "low": 0.01897, "close": 0.01904, "volume": 13000.9, "quote_volume": 247.105176, "trades": 14, "taker_buy_volume": 12514.4, "taker_buy_quote": 237.876271}, {"ts": 1770329220000, "open": 0.01895, "high": 0.01897, "low": 0.0189, "close": 0.01894, "volume": 50970.0, "quote_volume": 965.219394, "trades": 28, "taker_buy_volume": 12908.7, "taker_buy_quote": 244.628022}, {"ts": 1770329280000, "open": 0.01895, "high": 0.01911, "low": 0.01885, "close": 0.01911, "volume": 176718.4, "quote_volume": 3360.904398, "trades": 71, "taker_buy_volume": 137958.5, "taker_buy_quote": 2625.806119}, {"ts": 1770329340000, "open": 0.01912, "high": 0.01921, "low": 0.01908, "close": 0.01919, "volume": 31445.5, "quote_volume": 601.091399, "trades": 34, "taker_buy_volume": 13853.3, "taker_buy_quote": 265.103463}, {"ts": 1770329400000, "open": 0.0192, "high": 0.01923, "low": 0.01909, "close": 0.01911, "volume": 20727.5, "quote_volume": 396.438778, "trades": 29, "taker_buy_volume": 7529.9, "taker_buy_quote": 144.383682}, {"ts": 1770329460000, "open": 0.01912, "high": 0.01913, "low": 0.01909, "close": 0.01911, "volume": 5770.2, "quote_volume": 110.279933, "trades": 9, "taker_buy_volume": 5425.0, "taker_buy_quote": 103.690065}, {"ts": 1770329520000, "open": 0.01914, "high": 0.01915, "low": 0.01912, "close": 0.01915, "volume": 1920.7, "quote_volume": 36.745719, "trades": 6, "taker_buy_volume": 1630.6, "taker_buy_quote": 31.199007}, {"ts": 1770329580000, "open": 0.01909, "high": 0.0191, "low": 0.01905, "close": 0.0191, "volume": 2120.9, "quote_volume": 40.471228, "trades": 6, "taker_buy_volume": 1099.9, "taker_buy_quote": 20.999834}, {"ts": 1770329640000, "open": 0.01906, "high": 0.01909, "low": 0.01905, "close": 0.01909, "volume": 2588.0, "quote_volume": 49.348744, "trades": 9, "taker_buy_volume": 1651.2, "taker_buy_quote": 31.499385}, {"ts": 1770329700000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 5375.7, "quote_volume": 102.624861, "trades": 4, "taker_buy_volume": 5375.7, "taker_buy_quote": 102.624861}, {"ts": 1770329760000, "open": 0.019, "high": 0.01904, "low": 0.01899, "close": 0.01901, "volume": 5196.8, "quote_volume": 98.794819, "trades": 11, "taker_buy_volume": 2351.3, "taker_buy_quote": 44.739712}, {"ts": 1770329820000, "open": 0.01902, "high": 0.01902, "low": 0.01877, "close": 0.0188, "volume": 13978.7, "quote_volume": 263.397335, "trades": 22, "taker_buy_volume": 3414.0, "taker_buy_quote": 64.451826}, {"ts": 1770329880000, "open": 0.01882, "high": 0.01887, "low": 0.01878, "close": 0.01885, "volume": 21248.2, "quote_volume": 400.258358, "trades": 20, "taker_buy_volume": 19167.3, "taker_buy_quote": 361.101619}, {"ts": 1770329940000, "open": 0.01885, "high": 0.01895, "low": 0.01883, "close": 0.01891, "volume": 41584.8, "quote_volume": 785.704331, "trades": 26, "taker_buy_volume": 23009.8, "taker_buy_quote": 435.417236}, {"ts": 1770330000000, "open": 0.01892, "high": 0.01894, "low": 0.01881, "close": 0.01884, "volume": 10366.3, "quote_volume": 195.633443, "trades": 18, "taker_buy_volume": 4161.8, "taker_buy_quote": 78.650945}, {"ts": 1770330060000, "open": 0.01886, "high": 0.01888, "low": 0.01884, "close": 0.01887, "volume": 4397.5, "quote_volume": 82.8953, "trades": 7, "taker_buy_volume": 4095.1, "taker_buy_quote": 77.198084}, {"ts": 1770330120000, "open": 0.01881, "high": 0.01888, "low": 0.0188, "close": 0.01888, "volume": 24079.7, "quote_volume": 453.097093, "trades": 13, "taker_buy_volume": 6123.1, "taker_buy_quote": 115.292083}, {"ts": 1770330180000, "open": 0.01877, "high": 0.01881, "low": 0.01876, "close": 0.01879, "volume": 8748.9, "quote_volume": 164.259716, "trades": 15, "taker_buy_volume": 4441.9, "taker_buy_quote": 83.433716}, {"ts": 1770330240000, "open": 0.01882, "high": 0.01882, "low": 0.01879, "close": 0.01882, "volume": 1233.3, "quote_volume": 23.196031, "trades": 4, "taker_buy_volume": 837.2, "taker_buy_quote": 15.753312}, {"ts": 1770330300000, "open": 0.01883, "high": 0.01887, "low": 0.01881, "close": 0.01886, "volume": 7405.6, "quote_volume": 139.505377, "trades": 16, "taker_buy_volume": 6290.4, "taker_buy_quote": 118.514406}, {"ts": 1770330360000, "open": 0.01881, "high": 0.01886, "low": 0.01881, "close": 0.01886, "volume": 2971.4, "quote_volume": 55.965925, "trades": 8, "taker_buy_volume": 1671.1, "taker_buy_quote": 31.497437}, {"ts": 1770330420000, "open": 0.01882, "high": 0.01888, "low": 0.01881, "close": 0.01885, "volume": 10542.4, "quote_volume": 198.517948, "trades": 18, "taker_buy_volume": 2521.2, "taker_buy_quote": 47.513168}, {"ts": 1770330480000, "open": 0.01888, "high": 0.01918, "low": 0.01886, "close": 0.01918, "volume": 107231.9, "quote_volume": 2037.549101, "trades": 54, "taker_buy_volume": 43168.0, "taker_buy_quote": 819.917026}, {"ts": 1770330540000, "open": 0.01919, "high": 0.0193, "low": 0.01919, "close": 0.01926, "volume": 107376.7, "quote_volume": 2068.282635, "trades": 56, "taker_buy_volume": 76213.4, "taker_buy_quote": 1468.679928}, {"ts": 1770330600000, "open": 0.01927, "high": 0.01936, "low": 0.01923, "close": 0.01928, "volume": 98131.0, "quote_volume": 1891.638836, "trades": 37, "taker_buy_volume": 25207.4, "taker_buy_quote": 486.261914}, {"ts": 1770330660000, "open": 0.01925, "high": 0.01925, "low": 0.01913, "close": 0.01918, "volume": 84705.6, "quote_volume": 1626.055763, "trades": 24, "taker_buy_volume": 24102.5, "taker_buy_quote": 461.281584}, {"ts": 1770330720000, "open": 0.0191, "high": 0.01915, "low": 0.01908, "close": 0.01915, "volume": 44993.1, "quote_volume": 859.068209, "trades": 20, "taker_buy_volume": 8228.1, "taker_buy_quote": 157.308885}, {"ts": 1770330780000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 274.0, "quote_volume": 5.24436, "trades": 1, "taker_buy_volume": 274.0, "taker_buy_quote": 5.24436}, {"ts": 1770330840000, "open": 0.01911, "high": 0.01916, "low": 0.0191, "close": 0.01912, "volume": 29032.9, "quote_volume": 555.314493, "trades": 9, "taker_buy_volume": 27930.6, "taker_buy_quote": 534.260563}, {"ts": 1770330900000, "open": 0.01912, "high": 0.01915, "low": 0.01906, "close": 0.01914, "volume": 5624.7, "quote_volume": 107.474134, "trades": 13, "taker_buy_volume": 4018.1, "taker_buy_quote": 76.803823}, {"ts": 1770330960000, "open": 0.01908, "high": 0.01911, "low": 0.01907, "close": 0.01911, "volume": 2394.8, "quote_volume": 45.715955, "trades": 8, "taker_buy_volume": 1649.2, "taker_buy_quote": 31.494215}, {"ts": 1770331020000, "open": 0.01912, "high": 0.01914, "low": 0.01912, "close": 0.01914, "volume": 548.7, "quote_volume": 10.496628, "trades": 2, "taker_buy_volume": 548.7, "taker_buy_quote": 10.496628}, {"ts": 1770331080000, "open": 0.01907, "high": 0.01911, "low": 0.01905, "close": 0.01906, "volume": 114187.7, "quote_volume": 2177.549903, "trades": 14, "taker_buy_volume": 29762.6, "taker_buy_quote": 567.884133}, {"ts": 1770331140000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770331200000, "open": 0.01902, "high": 0.01905, "low": 0.01902, "close": 0.01905, "volume": 4754.7, "quote_volume": 90.450921, "trades": 4, "taker_buy_volume": 550.9, "taker_buy_quote": 10.494645}, {"ts": 1770331260000, "open": 0.01904, "high": 0.01909, "low": 0.01904, "close": 0.01909, "volume": 5702.9, "quote_volume": 108.621739, "trades": 5, "taker_buy_volume": 5702.9, "taker_buy_quote": 108.621739}, {"ts": 1770331320000, "open": 0.01911, "high": 0.01912, "low": 0.0191, "close": 0.01912, "volume": 18158.5, "quote_volume": 346.843825, "trades": 7, "taker_buy_volume": 18158.5, "taker_buy_quote": 346.843825}, {"ts": 1770331380000, "open": 0.0191, "high": 0.01912, "low": 0.0191, "close": 0.01912, "volume": 5822.4, "quote_volume": 111.21333, "trades": 6, "taker_buy_volume": 5822.4, "taker_buy_quote": 111.21333}, {"ts": 1770331440000, "open": 0.01912, "high": 0.01916, "low": 0.01912, "close": 0.01914, "volume": 32027.8, "quote_volume": 612.684858, "trades": 7, "taker_buy_volume": 3711.1, "taker_buy_quote": 70.986387}, {"ts": 1770331500000, "open": 0.01916, "high": 0.01918, "low": 0.01913, "close": 0.01918, "volume": 5003.7, "quote_volume": 95.750909, "trades": 5, "taker_buy_volume": 821.8, "taker_buy_quote": 15.751162}, {"ts": 1770331560000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 546.9, "quote_volume": 10.497745, "trades": 2, "taker_buy_volume": 546.9, "taker_buy_quote": 10.497745}, {"ts": 1770331620000, "open": 0.01911, "high": 0.01911, "low": 0.01909, "close": 0.01911, "volume": 2403.5, "quote_volume": 45.9201, "trades": 10, "taker_buy_volume": 954.9, "taker_buy_quote": 18.248139}, {"ts": 1770331680000, "open": 0.01912, "high": 0.01914, "low": 0.01912, "close": 0.01914, "volume": 823.1, "quote_volume": 15.7459, "trades": 3, "taker_buy_volume": 823.1, "taker_buy_quote": 15.7459}, {"ts": 1770331740000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 274.1, "quote_volume": 5.249015, "trades": 1, "taker_buy_volume": 274.1, "taker_buy_quote": 5.249015}, {"ts": 1770331800000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 547.8, "quote_volume": 10.498586, "trades": 2, "taker_buy_volume": 547.8, "taker_buy_quote": 10.498586}, {"ts": 1770331860000, "open": 0.01916, "high": 0.01919, "low": 0.01914, "close": 0.01919, "volume": 6790.4, "quote_volume": 130.15576, "trades": 9, "taker_buy_volume": 4701.4, "taker_buy_quote": 90.162385}, {"ts": 1770331920000, "open": 0.01921, "high": 0.01929, "low": 0.01921, "close": 0.01929, "volume": 34051.4, "quote_volume": 655.159791, "trades": 10, "taker_buy_volume": 34051.4, "taker_buy_quote": 655.159791}, {"ts": 1770331980000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332040000, "open": 0.01919, "high": 0.01922, "low": 0.01919, "close": 0.01921, "volume": 33547.5, "quote_volume": 643.937507, "trades": 6, "taker_buy_volume": 15278.6, "taker_buy_quote": 293.357316}, {"ts": 1770332100000, "open": 0.01917, "high": 0.01917, "low": 0.01908, "close": 0.0191, "volume": 3691.1, "quote_volume": 70.618731, "trades": 6, "taker_buy_volume": 274.8, "taker_buy_quote": 5.24868}, {"ts": 1770332160000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 274.4, "quote_volume": 5.249272, "trades": 1, "taker_buy_volume": 274.4, "taker_buy_quote": 5.249272}, {"ts": 1770332220000, "open": 0.01914, "high": 0.01916, "low": 0.01912, "close": 0.01915, "volume": 28234.7, "quote_volume": 539.949515, "trades": 11, "taker_buy_volume": 1370.2, "taker_buy_quote": 26.242066}, {"ts": 1770332280000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770332340000, "open": 0.01909, "high": 0.01912, "low": 0.01909, "close": 0.01912, "volume": 1785.7, "quote_volume": 34.097248, "trades": 2, "taker_buy_volume": 274.5, "taker_buy_quote": 5.24844}, {"ts": 1770332400000, "open": 0.01908, "high": 0.01912, "low": 0.01907, "close": 0.01912, "volume": 5822.2, "quote_volume": 111.115012, "trades": 12, "taker_buy_volume": 2787.2, "taker_buy_quote": 53.21273}, {"ts": 1770332460000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 21890.3, "quote_volume": 417.888574, "trades": 3, "taker_buy_volume": 21890.3, "taker_buy_quote": 417.888574}, {"ts": 1770332520000, "open": 0.01912, "high": 0.0192, "low": 0.01912, "close": 0.0192, "volume": 3255.5, "quote_volume": 62.343916, "trades": 10, "taker_buy_volume": 2816.5, "taker_buy_quote": 53.945846}, {"ts": 1770332580000, "open": 0.01921, "high": 0.01933, "low": 0.01921, "close": 0.01933, "volume": 4751.3, "quote_volume": 91.555247, "trades": 9, "taker_buy_volume": 4751.3, "taker_buy_quote": 91.555247}, {"ts": 1770332640000, "open": 0.01935, "high": 0.01941, "low": 0.01932, "close": 0.01941, "volume": 25831.7, "quote_volume": 499.642947, "trades": 16, "taker_buy_volume": 4888.1, "taker_buy_quote": 94.739551}, {"ts": 1770332700000, "open": 0.01943, "high": 0.01947, "low": 0.01938, "close": 0.01938, "volume": 37664.4, "quote_volume": 731.368329, "trades": 20, "taker_buy_volume": 9898.6, "taker_buy_quote": 192.409185}, {"ts": 1770332760000, "open": 0.01935, "high": 0.01942, "low": 0.01935, "close": 0.01942, "volume": 32000.2, "quote_volume": 619.836866, "trades": 6, "taker_buy_volume": 30703.7, "taker_buy_quote": 594.749591}, {"ts": 1770332820000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 270.2, "quote_volume": 5.249986, "trades": 1, "taker_buy_volume": 270.2, "taker_buy_quote": 5.249986}, {"ts": 1770332880000, "open": 0.01936, "high": 0.01938, "low": 0.01932, "close": 0.01934, "volume": 10693.7, "quote_volume": 206.992728, "trades": 16, "taker_buy_volume": 6830.7, "taker_buy_quote": 132.239612}, {"ts": 1770332940000, "open": 0.01931, "high": 0.01939, "low": 0.0193, "close": 0.01939, "volume": 32521.3, "quote_volume": 627.769128, "trades": 10, "taker_buy_volume": 1688.1, "taker_buy_quote": 32.660181}, {"ts": 1770333000000, "open": 0.01939, "high": 0.01944, "low": 0.01938, "close": 0.01944, "volume": 6242.2, "quote_volume": 121.036201, "trades": 10, "taker_buy_volume": 2116.4, "taker_buy_quote": 41.072129}, {"ts": 1770333060000, "open": 0.01938, "high": 0.01943, "low": 0.01938, "close": 0.01942, "volume": 15491.9, "quote_volume": 300.468214, "trades": 11, "taker_buy_volume": 5748.1, "taker_buy_quote": 111.449056}, {"ts": 1770333120000, "open": 0.01943, "high": 0.01944, "low": 0.01939, "close": 0.0194, "volume": 8390.7, "quote_volume": 162.908852, "trades": 6, "taker_buy_volume": 3396.8, "taker_buy_quote": 65.991712}, {"ts": 1770333180000, "open": 0.01941, "high": 0.01942, "low": 0.01938, "close": 0.01939, "volume": 2689.8, "quote_volume": 52.163486, "trades": 9, "taker_buy_volume": 1893.9, "taker_buy_quote": 36.738944}, {"ts": 1770333240000, "open": 0.01936, "high": 0.01938, "low": 0.01936, "close": 0.01938, "volume": 1304.8, "quote_volume": 25.269054, "trades": 3, "taker_buy_volume": 541.8, "taker_buy_quote": 10.497374}, {"ts": 1770333300000, "open": 0.01935, "high": 0.01943, "low": 0.01935, "close": 0.01941, "volume": 25416.5, "quote_volume": 493.02079, "trades": 22, "taker_buy_volume": 15090.4, "taker_buy_quote": 292.706939}, {"ts": 1770333360000, "open": 0.01936, "high": 0.01937, "low": 0.01932, "close": 0.01934, "volume": 7720.4, "quote_volume": 149.236248, "trades": 12, "taker_buy_volume": 1909.6, "taker_buy_quote": 36.950854}, {"ts": 1770333420000, "open": 0.01935, "high": 0.01939, "low": 0.01932, "close": 0.01939, "volume": 3519.3, "quote_volume": 68.114569, "trades": 10, "taker_buy_volume": 2839.8, "taker_buy_quote": 54.986629}, {"ts": 1770333480000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333540000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333600000, "open": 0.01929, "high": 0.0193, "low": 0.01927, "close": 0.01928, "volume": 65906.3, "quote_volume": 1270.684928, "trades": 18, "taker_buy_volume": 1632.7, "taker_buy_quote": 31.492059}, {"ts": 1770333660000, "open": 0.0192, "high": 0.01923, "low": 0.0192, "close": 0.01923, "volume": 1327.4, "quote_volume": 25.497002, "trades": 3, "taker_buy_volume": 546.2, "taker_buy_quote": 10.497962}, {"ts": 1770333720000, "open": 0.01923, "high": 0.01923, "low": 0.0192, "close": 0.01923, "volume": 21868.7, "quote_volume": 419.898155, "trades": 6, "taker_buy_volume": 1092.7, "taker_buy_quote": 20.998955}, {"ts": 1770333780000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770333840000, "open": 0.01919, "high": 0.01919, "low": 0.01915, "close": 0.01915, "volume": 24031.8, "quote_volume": 460.475186, "trades": 6, "taker_buy_volume": 2621.0, "taker_buy_quote": 50.244258}, {"ts": 1770333900000, "open": 0.01916, "high": 0.01919, "low": 0.01916, "close": 0.01919, "volume": 3360.0, "quote_volume": 64.41393, "trades": 3, "taker_buy_volume": 3360.0, "taker_buy_quote": 64.41393}, {"ts": 1770333960000, "open": 0.01919, "high": 0.01921, "low": 0.01919, "close": 0.01921, "volume": 1310.8, "quote_volume": 25.16245, "trades": 4, "taker_buy_volume": 1310.8, "taker_buy_quote": 25.16245}, {"ts": 1770334020000, "open": 0.01922, "high": 0.01924, "low": 0.01922, "close": 0.01924, "volume": 818.9, "quote_volume": 15.747444, "trades": 3, "taker_buy_volume": 818.9, "taker_buy_quote": 15.747444}, {"ts": 1770334080000, "open": 0.01925, "high": 0.01926, "low": 0.01924, "close": 0.01926, "volume": 30478.5, "quote_volume": 586.710649, "trades": 7, "taker_buy_volume": 30158.4, "taker_buy_quote": 580.551925}, {"ts": 1770334140000, "open": 0.01924, "high": 0.01927, "low": 0.01924, "close": 0.01926, "volume": 4276.0, "quote_volume": 82.296522, "trades": 5, "taker_buy_volume": 817.5, "taker_buy_quote": 15.747774}, {"ts": 1770334200000, "open": 0.01923, "high": 0.01928, "low": 0.01923, "close": 0.01926, "volume": 5899.6, "quote_volume": 113.537224, "trades": 7, "taker_buy_volume": 1362.4, "taker_buy_quote": 26.245267}, {"ts": 1770334260000, "open": 0.01923, "high": 0.01933, "low": 0.01923, "close": 0.01933, "volume": 3990.3, "quote_volume": 76.891643, "trades": 7, "taker_buy_volume": 2728.4, "taker_buy_quote": 52.625306}, {"ts": 1770334320000, "open": 0.01926, "high": 0.01927, "low": 0.01926, "close": 0.01927, "volume": 757.8, "quote_volume": 14.597952, "trades": 2, "taker_buy_volume": 272.4, "taker_buy_quote": 5.249148}, {"ts": 1770334380000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1639.0, "quote_volume": 31.48519, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770334440000, "open": 0.01922, "high": 0.01922, "low": 0.01916, "close": 0.01917, "volume": 4284.5, "quote_volume": 82.186663, "trades": 11, "taker_buy_volume": 1914.4, "taker_buy_quote": 36.742767}, {"ts": 1770334500000, "open": 0.01917, "high": 0.01918, "low": 0.01904, "close": 0.01907, "volume": 329503.9, "quote_volume": 6293.844135, "trades": 49, "taker_buy_volume": 77058.8, "taker_buy_quote": 1470.855383}, {"ts": 1770334560000, "open": 0.01904, "high": 0.01908, "low": 0.01903, "close": 0.01907, "volume": 37188.4, "quote_volume": 708.587786, "trades": 25, "taker_buy_volume": 25819.2, "taker_buy_quote": 492.068694}, {"ts": 1770334620000, "open": 0.01908, "high": 0.01908, "low": 0.01903, "close": 0.01906, "volume": 4789.8, "quote_volume": 91.236101, "trades": 10, "taker_buy_volume": 1524.2, "taker_buy_quote": 29.035813}, {"ts": 1770334680000, "open": 0.01907, "high": 0.0191, "low": 0.01904, "close": 0.0191, "volume": 54494.3, "quote_volume": 1039.107793, "trades": 30, "taker_buy_volume": 32754.5, "taker_buy_quote": 625.083014}, {"ts": 1770334740000, "open": 0.01907, "high": 0.0191, "low": 0.01907, "close": 0.0191, "volume": 6125.6, "quote_volume": 116.835845, "trades": 5, "taker_buy_volume": 1240.3, "taker_buy_quote": 23.673174}, {"ts": 1770334800000, "open": 0.01901, "high": 0.01904, "low": 0.01901, "close": 0.01904, "volume": 2155.5, "quote_volume": 40.998122, "trades": 6, "taker_buy_volume": 1103.5, "taker_buy_quote": 20.999602}, {"ts": 1770334860000, "open": 0.01905, "high": 0.01905, "low": 0.01895, "close": 0.01896, "volume": 54466.0, "quote_volume": 1033.893876, "trades": 23, "taker_buy_volume": 20743.4, "taker_buy_quote": 393.577746}, {"ts": 1770334920000, "open": 0.01896, "high": 0.01899, "low": 0.01894, "close": 0.01899, "volume": 8565.5, "quote_volume": 162.304534, "trades": 11, "taker_buy_volume": 1918.5, "taker_buy_quote": 36.399646}, {"ts": 1770334980000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 1605.4, "quote_volume": 30.508122, "trades": 4, "taker_buy_volume": 1605.4, "taker_buy_quote": 30.508122}, {"ts": 1770335040000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335100000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770335160000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 8224.7, "quote_volume": 156.359823, "trades": 5, "taker_buy_volume": 8224.7, "taker_buy_quote": 156.359823}, {"ts": 1770335220000, "open": 0.01903, "high": 0.01906, "low": 0.01903, "close": 0.01906, "volume": 5883.3, "quote_volume": 111.96747, "trades": 2, "taker_buy_volume": 5883.3, "taker_buy_quote": 111.96747}, {"ts": 1770335280000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 1451.1, "quote_volume": 27.593687, "trades": 3, "taker_buy_volume": 1451.1, "taker_buy_quote": 27.593687}, {"ts": 1770335340000, "open": 0.01904, "high": 0.01907, "low": 0.01902, "close": 0.01906, "volume": 52191.7, "quote_volume": 993.538064, "trades": 33, "taker_buy_volume": 31202.8, "taker_buy_quote": 594.106885}, {"ts": 1770335400000, "open": 0.01899, "high": 0.01902, "low": 0.01899, "close": 0.01902, "volume": 23078.9, "quote_volume": 438.399477, "trades": 9, "taker_buy_volume": 6612.5, "taker_buy_quote": 125.702541}, {"ts": 1770335460000, "open": 0.01903, "high": 0.01903, "low": 0.01897, "close": 0.01898, "volume": 48430.3, "quote_volume": 919.454054, "trades": 20, "taker_buy_volume": 7057.9, "taker_buy_quote": 134.089004}, {"ts": 1770335520000, "open": 0.0189, "high": 0.01891, "low": 0.01881, "close": 0.01884, "volume": 47872.8, "quote_volume": 902.352757, "trades": 23, "taker_buy_volume": 11774.4, "taker_buy_quote": 221.655164}, {"ts": 1770335580000, "open": 0.0188, "high": 0.01883, "low": 0.0188, "close": 0.01882, "volume": 12702.5, "quote_volume": 238.939234, "trades": 7, "taker_buy_volume": 11063.5, "taker_buy_quote": 208.109644}, {"ts": 1770335640000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 557.4, "quote_volume": 10.495842, "trades": 2, "taker_buy_volume": 557.4, "taker_buy_quote": 10.495842}, {"ts": 1770335700000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 278.6, "quote_volume": 5.25161, "trades": 1, "taker_buy_volume": 278.6, "taker_buy_quote": 5.25161}, {"ts": 1770335760000, "open": 0.01886, "high": 0.01887, "low": 0.01883, "close": 0.01886, "volume": 15486.5, "quote_volume": 291.657792, "trades": 12, "taker_buy_volume": 1949.2, "taker_buy_quote": 36.745188}, {"ts": 1770335820000, "open": 0.01887, "high": 0.01889, "low": 0.01886, "close": 0.01888, "volume": 14936.2, "quote_volume": 281.718978, "trades": 7, "taker_buy_volume": 10694.5, "taker_buy_quote": 201.720516}, {"ts": 1770335880000, "open": 0.01881, "high": 0.01884, "low": 0.01881, "close": 0.01884, "volume": 15539.8, "quote_volume": 292.314791, "trades": 4, "taker_buy_volume": 15539.8, "taker_buy_quote": 292.314791}, {"ts": 1770335940000, "open": 0.01881, "high": 0.01887, "low": 0.01881, "close": 0.01887, "volume": 2235.1, "quote_volume": 42.097919, "trades": 7, "taker_buy_volume": 2235.1, "taker_buy_quote": 42.097919}, {"ts": 1770336000000, "open": 0.01887, "high": 0.01897, "low": 0.01887, "close": 0.01897, "volume": 15082.7, "quote_volume": 285.222871, "trades": 19, "taker_buy_volume": 14775.8, "taker_buy_quote": 279.422461}, {"ts": 1770336060000, "open": 0.01898, "high": 0.01898, "low": 0.01889, "close": 0.01889, "volume": 26452.3, "quote_volume": 499.851732, "trades": 14, "taker_buy_volume": 2961.1, "taker_buy_quote": 56.081962}, {"ts": 1770336120000, "open": 0.01885, "high": 0.01887, "low": 0.01877, "close": 0.01877, "volume": 93717.7, "quote_volume": 1763.222652, "trades": 31, "taker_buy_volume": 24328.7, "taker_buy_quote": 458.301633}, {"ts": 1770336180000, "open": 0.01878, "high": 0.01884, "low": 0.01858, "close": 0.01884, "volume": 206905.9, "quote_volume": 3869.199955, "trades": 85, "taker_buy_volume": 106265.2, "taker_buy_quote": 1990.765856}, {"ts": 1770336240000, "open": 0.01883, "high": 0.01885, "low": 0.01874, "close": 0.01876, "volume": 190067.9, "quote_volume": 3571.807915, "trades": 58, "taker_buy_volume": 63626.7, "taker_buy_quote": 1195.679102}, {"ts": 1770336300000, "open": 0.01872, "high": 0.01879, "low": 0.0185, "close": 0.01857, "volume": 108003.9, "quote_volume": 2008.725839, "trades": 48, "taker_buy_volume": 27629.2, "taker_buy_quote": 516.506153}, {"ts": 1770336360000, "open": 0.01855, "high": 0.01869, "low": 0.01848, "close": 0.01869, "volume": 250054.9, "quote_volume": 4644.181498, "trades": 71, "taker_buy_volume": 224787.9, "taker_buy_quote": 4175.812275}, {"ts": 1770336420000, "open": 0.01869, "high": 0.0187, "low": 0.01857, "close": 0.01868, "volume": 138592.8, "quote_volume": 2581.800901, "trades": 51, "taker_buy_volume": 40858.2, "taker_buy_quote": 762.464046}, {"ts": 1770336480000, "open": 0.01863, "high": 0.01867, "low": 0.01854, "close": 0.01856, "volume": 98708.3, "quote_volume": 1834.75207, "trades": 27, "taker_buy_volume": 13651.9, "taker_buy_quote": 253.616467}, {"ts": 1770336540000, "open": 0.01853, "high": 0.01855, "low": 0.01837, "close": 0.01854, "volume": 115910.5, "quote_volume": 2136.915112, "trades": 43, "taker_buy_volume": 33647.0, "taker_buy_quote": 622.028458}, {"ts": 1770336600000, "open": 0.01849, "high": 0.01859, "low": 0.0184, "close": 0.01846, "volume": 85925.2, "quote_volume": 1588.061262, "trades": 47, "taker_buy_volume": 37701.0, "taker_buy_quote": 696.888421}, {"ts": 1770336660000, "open": 0.0184, "high": 0.01845, "low": 0.0183, "close": 0.01839, "volume": 79495.4, "quote_volume": 1459.288197, "trades": 41, "taker_buy_volume": 40072.9, "taker_buy_quote": 735.475063}, {"ts": 1770336720000, "open": 0.01831, "high": 0.01848, "low": 0.01824, "close": 0.0183, "volume": 180395.8, "quote_volume": 3308.536735, "trades": 59, "taker_buy_volume": 101389.8, "taker_buy_quote": 1863.421306}, {"ts": 1770336780000, "open": 0.01828, "high": 0.01834, "low": 0.01792, "close": 0.01805, "volume": 478533.4, "quote_volume": 8635.162217, "trades": 241, "taker_buy_volume": 240160.3, "taker_buy_quote": 4334.144616}, {"ts": 1770336840000, "open": 0.01804, "high": 0.01804, "low": 0.0173, "close": 0.0176, "volume": 1579745.9, "quote_volume": 27874.089928, "trades": 587, "taker_buy_volume": 675777.7, "taker_buy_quote": 11935.27622}, {"ts": 1770336900000, "open": 0.01757, "high": 0.01784, "low": 0.01739, "close": 0.01762, "volume": 944418.0, "quote_volume": 16619.656848, "trades": 429, "taker_buy_volume": 493471.9, "taker_buy_quote": 8685.710715}, {"ts": 1770336960000, "open": 0.01763, "high": 0.01779, "low": 0.01738, "close": 0.01775, "volume": 930173.4, "quote_volume": 16398.633326, "trades": 289, "taker_buy_volume": 533409.4, "taker_buy_quote": 9408.69517}, {"ts": 1770337020000, "open": 0.01774, "high": 0.01806, "low": 0.01774, "close": 0.01781, "volume": 817671.7, "quote_volume": 14614.044794, "trades": 330, "taker_buy_volume": 444469.4, "taker_buy_quote": 7945.063438}, {"ts": 1770337080000, "open": 0.01778, "high": 0.01789, "low": 0.01747, "close": 0.0176, "volume": 808282.5, "quote_volume": 14305.278939, "trades": 306, "taker_buy_volume": 363119.2, "taker_buy_quote": 6425.206799}, {"ts": 1770337140000, "open": 0.01761, "high": 0.01767, "low": 0.01687, "close": 0.01691, "volume": 1446884.4, "quote_volume": 24891.229596, "trades": 527, "taker_buy_volume": 532676.4, "taker_buy_quote": 9160.609059}, {"ts": 1770337200000, "open": 0.01692, "high": 0.01724, "low": 0.01687, "close": 0.01712, "volume": 2127825.7, "quote_volume": 36327.974337, "trades": 680, "taker_buy_volume": 1129348.0, "taker_buy_quote": 19284.823162}, {"ts": 1770337260000, "open": 0.01715, "high": 0.01764, "low": 0.01715, "close": 0.01748, "volume": 1028841.1, "quote_volume": 17851.830463, "trades": 313, "taker_buy_volume": 543359.3, "taker_buy_quote": 9419.636664}, {"ts": 1770337320000, "open": 0.0175, "high": 0.01753, "low": 0.01724, "close": 0.01752, "volume": 1279231.8, "quote_volume": 22227.923259, "trades": 402, "taker_buy_volume": 560496.2, "taker_buy_quote": 9742.813785}, {"ts": 1770337380000, "open": 0.01751, "high": 0.01768, "low": 0.01735, "close": 0.01747, "volume": 870197.9, "quote_volume": 15244.244928, "trades": 243, "taker_buy_volume": 373556.6, "taker_buy_quote": 6554.596628}, {"ts": 1770337440000, "open": 0.01745, "high": 0.01761, "low": 0.01738, "close": 0.01752, "volume": 293045.0, "quote_volume": 5124.772922, "trades": 97, "taker_buy_volume": 91108.7, "taker_buy_quote": 1594.807557}, {"ts": 1770337500000, "open": 0.01753, "high": 0.01759, "low": 0.01734, "close": 0.0175, "volume": 391411.3, "quote_volume": 6823.51261, "trades": 107, "taker_buy_volume": 157125.4, "taker_buy_quote": 2743.758621}, {"ts": 1770337560000, "open": 0.01751, "high": 0.0177, "low": 0.01744, "close": 0.01745, "volume": 377464.1, "quote_volume": 6631.455668, "trades": 144, "taker_buy_volume": 231996.6, "taker_buy_quote": 4079.660893}, {"ts": 1770337620000, "open": 0.01748, "high": 0.01764, "low": 0.01741, "close": 0.01757, "volume": 549053.8, "quote_volume": 9608.57921, "trades": 93, "taker_buy_volume": 146607.8, "taker_buy_quote": 2571.097651}, {"ts": 1770337680000, "open": 0.01757, "high": 0.01765, "low": 0.01742, "close": 0.01752, "volume": 158072.2, "quote_volume": 2764.750031, "trades": 57, "taker_buy_volume": 65308.1, "taker_buy_quote": 1142.4998}, {"ts": 1770337740000, "open": 0.01753, "high": 0.01769, "low": 0.01753, "close": 0.01769, "volume": 96640.9, "quote_volume": 1702.331637, "trades": 49, "taker_buy_volume": 78028.1, "taker_buy_quote": 1374.928983}, {"ts": 1770337800000, "open": 0.01762, "high": 0.01774, "low": 0.01758, "close": 0.0177, "volume": 71203.8, "quote_volume": 1258.239868, "trades": 33, "taker_buy_volume": 59958.0, "taker_buy_quote": 1059.942502}, {"ts": 1770337860000, "open": 0.0177, "high": 0.01793, "low": 0.0177, "close": 0.01778, "volume": 180516.3, "quote_volume": 3218.581389, "trades": 85, "taker_buy_volume": 125655.5, "taker_buy_quote": 2241.160349}, {"ts": 1770337920000, "open": 0.01778, "high": 0.01779, "low": 0.01771, "close": 0.01778, "volume": 31267.3, "quote_volume": 554.726017, "trades": 17, "taker_buy_volume": 4249.5, "taker_buy_quote": 75.376499}, {"ts": 1770337980000, "open": 0.01778, "high": 0.01803, "low": 0.01778, "close": 0.01803, "volume": 74679.2, "quote_volume": 1338.067005, "trades": 48, "taker_buy_volume": 53146.2, "taker_buy_quote": 952.658735}, {"ts": 1770338040000, "open": 0.01799, "high": 0.01832, "low": 0.01799, "close": 0.01829, "volume": 114937.5, "quote_volume": 2087.22492, "trades": 69, "taker_buy_volume": 98561.3, "taker_buy_quote": 1790.15419}, {"ts": 1770338100000, "open": 0.01828, "high": 0.01837, "low": 0.01828, "close": 0.01834, "volume": 76048.1, "quote_volume": 1393.628954, "trades": 55, "taker_buy_volume": 27216.3, "taker_buy_quote": 499.260496}, {"ts": 1770338160000, "open": 0.01833, "high": 0.01841, "low": 0.01829, "close": 0.01837, "volume": 83789.2, "quote_volume": 1536.288019, "trades": 40, "taker_buy_volume": 21863.6, "taker_buy_quote": 401.027117}, {"ts": 1770338220000, "open": 0.01833, "high": 0.01849, "low": 0.01833, "close": 0.01848, "volume": 78995.1, "quote_volume": 1454.773233, "trades": 42, "taker_buy_volume": 42490.6, "taker_buy_quote": 783.557512}, {"ts": 1770338280000, "open": 0.01848, "high": 0.01866, "low": 0.01848, "close": 0.01866, "volume": 28274.2, "quote_volume": 525.089978, "trades": 39, "taker_buy_volume": 20475.3, "taker_buy_quote": 380.220168}, {"ts": 1770338340000, "open": 0.01867, "high": 0.01878, "low": 0.01864, "close": 0.01874, "volume": 328130.8, "quote_volume": 6134.794033, "trades": 94, "taker_buy_volume": 257284.9, "taker_buy_quote": 4812.526461}, {"ts": 1770338400000, "open": 0.01869, "high": 0.01872, "low": 0.01857, "close": 0.0186, "volume": 240469.5, "quote_volume": 4480.211649, "trades": 62, "taker_buy_volume": 70812.5, "taker_buy_quote": 1320.351688}, {"ts": 1770338460000, "open": 0.01861, "high": 0.01862, "low": 0.0185, "close": 0.01852, "volume": 160315.1, "quote_volume": 2973.828489, "trades": 39, "taker_buy_volume": 114517.0, "taker_buy_quote": 2125.793156}, {"ts": 1770338520000, "open": 0.01856, "high": 0.01857, "low": 0.01846, "close": 0.01856, "volume": 211586.4, "quote_volume": 3919.236702, "trades": 38, "taker_buy_volume": 147801.5, "taker_buy_quote": 2739.360667}, {"ts": 1770338580000, "open": 0.01852, "high": 0.01856, "low": 0.01847, "close": 0.01856, "volume": 127869.0, "quote_volume": 2366.248686, "trades": 32, "taker_buy_volume": 34162.3, "taker_buy_quote": 632.792252}, {"ts": 1770338640000, "open": 0.01854, "high": 0.01856, "low": 0.01846, "close": 0.01856, "volume": 234209.3, "quote_volume": 4333.208352, "trades": 49, "taker_buy_volume": 107772.3, "taker_buy_quote": 1994.982386}, {"ts": 1770338700000, "open": 0.01853, "high": 0.0188, "low": 0.01853, "close": 0.01871, "volume": 247026.4, "quote_volume": 4620.096589, "trades": 126, "taker_buy_volume": 131665.2, "taker_buy_quote": 2462.790524}, {"ts": 1770338760000, "open": 0.01871, "high": 0.01871, "low": 0.0186, "close": 0.01862, "volume": 292934.8, "quote_volume": 5455.337306, "trades": 30, "taker_buy_volume": 48595.3, "taker_buy_quote": 905.33893}, {"ts": 1770338820000, "open": 0.0186, "high": 0.01868, "low": 0.01856, "close": 0.01858, "volume": 44841.3, "quote_volume": 833.666448, "trades": 18, "taker_buy_volume": 10358.4, "taker_buy_quote": 193.000424}, {"ts": 1770338880000, "open": 0.01853, "high": 0.01858, "low": 0.01847, "close": 0.01848, "volume": 550035.5, "quote_volume": 10193.58781, "trades": 77, "taker_buy_volume": 289046.4, "taker_buy_quote": 5361.168625}, {"ts": 1770338940000, "open": 0.01846, "high": 0.01855, "low": 0.01842, "close": 0.01855, "volume": 77591.2, "quote_volume": 1431.747882, "trades": 24, "taker_buy_volume": 39105.4, "taker_buy_quote": 722.463189}, {"ts": 1770339000000, "open": 0.01857, "high": 0.0187, "low": 0.01855, "close": 0.0187, "volume": 139357.0, "quote_volume": 2594.184875, "trades": 53, "taker_buy_volume": 60884.2, "taker_buy_quote": 1132.618136}, {"ts": 1770339060000, "open": 0.01869, "high": 0.01875, "low": 0.01865, "close": 0.01868, "volume": 116694.6, "quote_volume": 2183.310952, "trades": 58, "taker_buy_volume": 55578.0, "taker_buy_quote": 1040.187785}, {"ts": 1770339120000, "open": 0.01869, "high": 0.01873, "low": 0.01862, "close": 0.01866, "volume": 68138.9, "quote_volume": 1273.326591, "trades": 16, "taker_buy_volume": 36218.6, "taker_buy_quote": 676.87072}, {"ts": 1770339180000, "open": 0.01859, "high": 0.01879, "low": 0.01859, "close": 0.01879, "volume": 122574.3, "quote_volume": 2292.320086, "trades": 36, "taker_buy_volume": 49793.8, "taker_buy_quote": 932.939076}, {"ts": 1770339240000, "open": 0.01875, "high": 0.01878, "low": 0.01868, "close": 0.01877, "volume": 15835.8, "quote_volume": 296.743482, "trades": 19, "taker_buy_volume": 5851.3, "taker_buy_quote": 109.612625}, {"ts": 1770339300000, "open": 0.01876, "high": 0.01879, "low": 0.01857, "close": 0.01857, "volume": 107254.9, "quote_volume": 1998.879645, "trades": 27, "taker_buy_volume": 10797.2, "taker_buy_quote": 201.356695}, {"ts": 1770339360000, "open": 0.01857, "high": 0.01858, "low": 0.01854, "close": 0.01856, "volume": 14787.6, "quote_volume": 274.544388, "trades": 12, "taker_buy_volume": 11806.9, "taker_buy_quote": 219.244913}, {"ts": 1770339420000, "open": 0.01853, "high": 0.01855, "low": 0.01849, "close": 0.01855, "volume": 95275.1, "quote_volume": 1765.597865, "trades": 14, "taker_buy_volume": 61115.3, "taker_buy_quote": 1133.261938}, {"ts": 1770339480000, "open": 0.01853, "high": 0.01861, "low": 0.0185, "close": 0.01861, "volume": 56768.3, "quote_volume": 1052.946216, "trades": 19, "taker_buy_volume": 52684.5, "taker_buy_quote": 977.370644}, {"ts": 1770339540000, "open": 0.01858, "high": 0.01862, "low": 0.01853, "close": 0.01854, "volume": 26501.0, "quote_volume": 492.711046, "trades": 13, "taker_buy_volume": 24316.1, "taker_buy_quote": 452.224849}, {"ts": 1770339600000, "open": 0.01853, "high": 0.01861, "low": 0.01851, "close": 0.01858, "volume": 31381.1, "quote_volume": 582.079747, "trades": 12, "taker_buy_volume": 25084.0, "taker_buy_quote": 465.475571}, {"ts": 1770339660000, "open": 0.01859, "high": 0.01864, "low": 0.01857, "close": 0.01859, "volume": 10481.2, "quote_volume": 194.89619, "trades": 12, "taker_buy_volume": 5071.6, "taker_buy_quote": 94.366916}, {"ts": 1770339720000, "open": 0.01856, "high": 0.01861, "low": 0.01846, "close": 0.01846, "volume": 83236.5, "quote_volume": 1541.806415, "trades": 27, "taker_buy_volume": 38128.0, "taker_buy_quote": 705.561724}, {"ts": 1770339780000, "open": 0.01846, "high": 0.01856, "low": 0.01844, "close": 0.01856, "volume": 39889.9, "quote_volume": 738.554788, "trades": 21, "taker_buy_volume": 20030.8, "taker_buy_quote": 370.459571}, {"ts": 1770339840000, "open": 0.01856, "high": 0.01875, "low": 0.01856, "close": 0.01872, "volume": 137019.3, "quote_volume": 2560.247421, "trades": 57, "taker_buy_volume": 83061.2, "taker_buy_quote": 1551.995799}, {"ts": 1770339900000, "open": 0.01872, "high": 0.0188, "low": 0.01864, "close": 0.01865, "volume": 58719.6, "quote_volume": 1098.889044, "trades": 36, "taker_buy_volume": 11806.0, "taker_buy_quote": 221.028168}, {"ts": 1770339960000, "open": 0.01862, "high": 0.01865, "low": 0.01857, "close": 0.01865, "volume": 46315.0, "quote_volume": 860.746931, "trades": 22, "taker_buy_volume": 13356.9, "taker_buy_quote": 248.569364}, {"ts": 1770340020000, "open": 0.01861, "high": 0.01879, "low": 0.01861, "close": 0.01879, "volume": 40611.3, "quote_volume": 756.708395, "trades": 29, "taker_buy_volume": 8451.2, "taker_buy_quote": 157.979229}, {"ts": 1770340080000, "open": 0.01878, "high": 0.01884, "low": 0.01876, "close": 0.01877, "volume": 49981.6, "quote_volume": 940.011849, "trades": 28, "taker_buy_volume": 42726.9, "taker_buy_quote": 803.833497}, {"ts": 1770340140000, "open": 0.01875, "high": 0.01885, "low": 0.01875, "close": 0.01881, "volume": 24646.3, "quote_volume": 463.28143, "trades": 17, "taker_buy_volume": 19544.1, "taker_buy_quote": 367.393223}, {"ts": 1770340200000, "open": 0.01878, "high": 0.01889, "low": 0.01878, "close": 0.01881, "volume": 47522.6, "quote_volume": 893.83092, "trades": 23, "taker_buy_volume": 40325.7, "taker_buy_quote": 758.557052}, {"ts": 1770340260000, "open": 0.01879, "high": 0.01892, "low": 0.01875, "close": 0.01892, "volume": 74977.5, "quote_volume": 1409.663285, "trades": 37, "taker_buy_volume": 16040.6, "taker_buy_quote": 302.052882}, {"ts": 1770340320000, "open": 0.01886, "high": 0.01895, "low": 0.01875, "close": 0.01875, "volume": 63427.3, "quote_volume": 1194.364034, "trades": 26, "taker_buy_volume": 12451.5, "taker_buy_quote": 234.156843}, {"ts": 1770340380000, "open": 0.01877, "high": 0.01883, "low": 0.01875, "close": 0.01879, "volume": 10515.4, "quote_volume": 197.580345, "trades": 19, "taker_buy_volume": 4884.1, "taker_buy_quote": 91.774729}, {"ts": 1770340440000, "open": 0.01878, "high": 0.01883, "low": 0.01876, "close": 0.01882, "volume": 106138.7, "quote_volume": 1992.21136, "trades": 16, "taker_buy_volume": 95195.6, "taker_buy_quote": 1786.716865}, {"ts": 1770340500000, "open": 0.01883, "high": 0.01894, "low": 0.01881, "close": 0.01892, "volume": 33520.2, "quote_volume": 631.875817, "trades": 31, "taker_buy_volume": 30396.8, "taker_buy_quote": 573.109102}, {"ts": 1770340560000, "open": 0.01892, "high": 0.01892, "low": 0.01882, "close": 0.0189, "volume": 8889.3, "quote_volume": 167.535196, "trades": 9, "taker_buy_volume": 4206.7, "taker_buy_quote": 79.340736}, {"ts": 1770340620000, "open": 0.0189, "high": 0.01909, "low": 0.0189, "close": 0.01903, "volume": 92927.3, "quote_volume": 1764.818957, "trades": 36, "taker_buy_volume": 69064.8, "taker_buy_quote": 1310.432627}, {"ts": 1770340680000, "open": 0.01903, "high": 0.01903, "low": 0.01898, "close": 0.01898, "volume": 81343.3, "quote_volume": 1546.229763, "trades": 21, "taker_buy_volume": 38044.7, "taker_buy_quote": 722.647408}, {"ts": 1770340740000, "open": 0.01894, "high": 0.01897, "low": 0.01894, "close": 0.01897, "volume": 19545.0, "quote_volume": 370.532481, "trades": 18, "taker_buy_volume": 15005.8, "taker_buy_quote": 284.506253}, {"ts": 1770340800000, "open": 0.019, "high": 0.01902, "low": 0.01899, "close": 0.01902, "volume": 1596.9, "quote_volume": 30.341699, "trades": 4, "taker_buy_volume": 1596.9, "taker_buy_quote": 30.341699}, {"ts": 1770340860000, "open": 0.01898, "high": 0.01898, "low": 0.0189, "close": 0.01891, "volume": 17178.4, "quote_volume": 324.95865, "trades": 9, "taker_buy_volume": 7861.8, "taker_buy_quote": 148.758578}, {"ts": 1770340920000, "open": 0.01892, "high": 0.01892, "low": 0.01889, "close": 0.01889, "volume": 77196.1, "quote_volume": 1458.50892, "trades": 16, "taker_buy_volume": 5829.8, "taker_buy_quote": 110.137816}, {"ts": 1770340980000, "open": 0.01889, "high": 0.01894, "low": 0.01889, "close": 0.01891, "volume": 31164.4, "quote_volume": 589.155793, "trades": 8, "taker_buy_volume": 26247.4, "taker_buy_quote": 496.093373}, {"ts": 1770341040000, "open": 0.01887, "high": 0.01895, "low": 0.01887, "close": 0.01891, "volume": 12106.0, "quote_volume": 229.195379, "trades": 11, "taker_buy_volume": 8828.0, "taker_buy_quote": 167.273959}, {"ts": 1770341100000, "open": 0.01894, "high": 0.01897, "low": 0.01894, "close": 0.01897, "volume": 2439.2, "quote_volume": 46.209522, "trades": 4, "taker_buy_volume": 830.9, "taker_buy_quote": 15.74832}, {"ts": 1770341160000, "open": 0.01887, "high": 0.01892, "low": 0.01887, "close": 0.01892, "volume": 18710.7, "quote_volume": 353.309945, "trades": 18, "taker_buy_volume": 9014.7, "taker_buy_quote": 170.182035}, {"ts": 1770341220000, "open": 0.0189, "high": 0.01896, "low": 0.01888, "close": 0.01888, "volume": 59940.5, "quote_volume": 1134.052495, "trades": 15, "taker_buy_volume": 21678.0, "taker_buy_quote": 410.177382}, {"ts": 1770341280000, "open": 0.01886, "high": 0.0189, "low": 0.01884, "close": 0.0189, "volume": 53222.1, "quote_volume": 1004.027561, "trades": 13, "taker_buy_volume": 48113.8, "taker_buy_quote": 907.722309}, {"ts": 1770341340000, "open": 0.01887, "high": 0.01889, "low": 0.01884, "close": 0.01889, "volume": 43077.0, "quote_volume": 811.892325, "trades": 17, "taker_buy_volume": 3056.2, "taker_buy_quote": 57.676049}, {"ts": 1770341400000, "open": 0.0189, "high": 0.01892, "low": 0.01889, "close": 0.01892, "volume": 1707.2, "quote_volume": 32.262884, "trades": 4, "taker_buy_volume": 1707.2, "taker_buy_quote": 32.262884}, {"ts": 1770341460000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770341520000, "open": 0.01884, "high": 0.01885, "low": 0.01883, "close": 0.01883, "volume": 2960.6, "quote_volume": 55.772843, "trades": 4, "taker_buy_volume": 1321.6, "taker_buy_quote": 24.894083}, {"ts": 1770341580000, "open": 0.01883, "high": 0.01887, "low": 0.01883, "close": 0.01887, "volume": 21843.1, "quote_volume": 411.656668, "trades": 11, "taker_buy_volume": 10151.0, "taker_buy_quote": 191.377504}, {"ts": 1770341640000, "open": 0.01888, "high": 0.01893, "low": 0.01888, "close": 0.01891, "volume": 13524.8, "quote_volume": 255.642417, "trades": 12, "taker_buy_volume": 3292.4, "taker_buy_quote": 62.256485}, {"ts": 1770341700000, "open": 0.01892, "high": 0.01892, "low": 0.01884, "close": 0.01892, "volume": 12941.2, "quote_volume": 244.180464, "trades": 14, "taker_buy_volume": 5485.0, "taker_buy_quote": 103.597656}, {"ts": 1770341760000, "open": 0.01891, "high": 0.01899, "low": 0.0189, "close": 0.01892, "volume": 150851.8, "quote_volume": 2853.406404, "trades": 49, "taker_buy_volume": 9829.9, "taker_buy_quote": 186.216749}, {"ts": 1770341820000, "open": 0.0189, "high": 0.0189, "low": 0.01884, "close": 0.01885, "volume": 11715.5, "quote_volume": 220.834623, "trades": 12, "taker_buy_volume": 10847.9, "taker_buy_quote": 204.455545}, {"ts": 1770341880000, "open": 0.01887, "high": 0.0189, "low": 0.01885, "close": 0.0189, "volume": 128650.0, "quote_volume": 2425.251507, "trades": 19, "taker_buy_volume": 73034.6, "taker_buy_quote": 1376.760591}, {"ts": 1770341940000, "open": 0.01885, "high": 0.01891, "low": 0.01883, "close": 0.01891, "volume": 81460.2, "quote_volume": 1536.015389, "trades": 28, "taker_buy_volume": 51475.5, "taker_buy_quote": 970.872374}, {"ts": 1770342000000, "open": 0.0189, "high": 0.01891, "low": 0.01887, "close": 0.01887, "volume": 9306.3, "quote_volume": 175.73322, "trades": 9, "taker_buy_volume": 1111.3, "taker_buy_quote": 20.99523}, {"ts": 1770342060000, "open": 0.01888, "high": 0.01891, "low": 0.01884, "close": 0.0189, "volume": 10880.8, "quote_volume": 205.207209, "trades": 16, "taker_buy_volume": 2779.9, "taker_buy_quote": 52.487258}, {"ts": 1770342120000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 277.6, "quote_volume": 5.249416, "trades": 1, "taker_buy_volume": 277.6, "taker_buy_quote": 5.249416}, {"ts": 1770342180000, "open": 0.0189, "high": 0.01904, "low": 0.0189, "close": 0.01897, "volume": 145453.5, "quote_volume": 2760.463798, "trades": 43, "taker_buy_volume": 33995.1, "taker_buy_quote": 644.361978}, {"ts": 1770342240000, "open": 0.01898, "high": 0.019, "low": 0.01894, "close": 0.019, "volume": 48787.3, "quote_volume": 925.763425, "trades": 31, "taker_buy_volume": 35550.0, "taker_buy_quote": 674.76322}, {"ts": 1770342300000, "open": 0.019, "high": 0.01904, "low": 0.019, "close": 0.01903, "volume": 31414.1, "quote_volume": 597.154028, "trades": 19, "taker_buy_volume": 11135.2, "taker_buy_quote": 211.66407}, {"ts": 1770342360000, "open": 0.01904, "high": 0.01911, "low": 0.01904, "close": 0.01911, "volume": 8102.0, "quote_volume": 154.417126, "trades": 12, "taker_buy_volume": 6077.0, "taker_buy_quote": 115.840876}, {"ts": 1770342420000, "open": 0.01907, "high": 0.01919, "low": 0.01907, "close": 0.01919, "volume": 15537.1, "quote_volume": 296.939046, "trades": 22, "taker_buy_volume": 12024.4, "taker_buy_quote": 229.912623}, {"ts": 1770342480000, "open": 0.01919, "high": 0.01921, "low": 0.01915, "close": 0.01916, "volume": 19546.8, "quote_volume": 375.07962, "trades": 22, "taker_buy_volume": 11346.3, "taker_buy_quote": 217.822309}, {"ts": 1770342540000, "open": 0.01917, "high": 0.01923, "low": 0.01912, "close": 0.01923, "volume": 19326.8, "quote_volume": 370.232526, "trades": 25, "taker_buy_volume": 13356.4, "taker_buy_quote": 256.017643}, {"ts": 1770342600000, "open": 0.01918, "high": 0.0192, "low": 0.01916, "close": 0.0192, "volume": 9404.7, "quote_volume": 180.276071, "trades": 12, "taker_buy_volume": 1915.2, "taker_buy_quote": 36.744471}, {"ts": 1770342660000, "open": 0.01916, "high": 0.01923, "low": 0.01912, "close": 0.01923, "volume": 55817.0, "quote_volume": 1069.796841, "trades": 32, "taker_buy_volume": 26861.5, "taker_buy_quote": 515.861083}, {"ts": 1770342720000, "open": 0.0192, "high": 0.01922, "low": 0.01914, "close": 0.01915, "volume": 14593.8, "quote_volume": 279.910021, "trades": 18, "taker_buy_volume": 4367.0, "taker_buy_quote": 83.843607}, {"ts": 1770342780000, "open": 0.01915, "high": 0.01918, "low": 0.0191, "close": 0.01918, "volume": 21906.4, "quote_volume": 419.024951, "trades": 23, "taker_buy_volume": 12760.3, "taker_buy_quote": 244.142008}, {"ts": 1770342840000, "open": 0.01917, "high": 0.0192, "low": 0.01916, "close": 0.0192, "volume": 8064.8, "quote_volume": 154.624441, "trades": 12, "taker_buy_volume": 4786.8, "taker_buy_quote": 91.801571}, {"ts": 1770342900000, "open": 0.01922, "high": 0.01926, "low": 0.01922, "close": 0.01926, "volume": 1910.2, "quote_volume": 36.744038, "trades": 7, "taker_buy_volume": 1910.2, "taker_buy_quote": 36.744038}, {"ts": 1770342960000, "open": 0.01923, "high": 0.01929, "low": 0.01922, "close": 0.01927, "volume": 32799.0, "quote_volume": 631.350566, "trades": 20, "taker_buy_volume": 18372.0, "taker_buy_quote": 354.014796}, {"ts": 1770343020000, "open": 0.01924, "high": 0.01928, "low": 0.0192, "close": 0.01927, "volume": 30076.5, "quote_volume": 578.4275, "trades": 20, "taker_buy_volume": 2999.4, "taker_buy_quote": 57.735638}, {"ts": 1770343080000, "open": 0.01924, "high": 0.01925, "low": 0.01919, "close": 0.01922, "volume": 45322.5, "quote_volume": 870.904527, "trades": 26, "taker_buy_volume": 3002.9, "taker_buy_quote": 57.729355}, {"ts": 1770343140000, "open": 0.0192, "high": 0.01926, "low": 0.01919, "close": 0.01926, "volume": 20371.8, "quote_volume": 391.594421, "trades": 22, "taker_buy_volume": 8065.5, "taker_buy_quote": 155.15426}, {"ts": 1770343200000, "open": 0.01928, "high": 0.01929, "low": 0.01922, "close": 0.01926, "volume": 78672.6, "quote_volume": 1514.542941, "trades": 33, "taker_buy_volume": 7827.2, "taker_buy_quote": 150.755627}, {"ts": 1770343260000, "open": 0.01927, "high": 0.01937, "low": 0.01925, "close": 0.01936, "volume": 23770.9, "quote_volume": 458.880111, "trades": 28, "taker_buy_volume": 11398.9, "taker_buy_quote": 220.137511}, {"ts": 1770343320000, "open": 0.01937, "high": 0.01939, "low": 0.0193, "close": 0.01932, "volume": 33879.6, "quote_volume": 654.787083, "trades": 20, "taker_buy_volume": 4240.6, "taker_buy_quote": 81.996173}, {"ts": 1770343380000, "open": 0.01929, "high": 0.0193, "low": 0.0192, "close": 0.01924, "volume": 128691.6, "quote_volume": 2473.165294, "trades": 68, "taker_buy_volume": 8159.1, "taker_buy_quote": 156.968027}, {"ts": 1770343440000, "open": 0.01922, "high": 0.01931, "low": 0.01919, "close": 0.01931, "volume": 76813.3, "quote_volume": 1477.176758, "trades": 48, "taker_buy_volume": 27929.2, "taker_buy_quote": 537.319239}, {"ts": 1770343500000, "open": 0.01931, "high": 0.01932, "low": 0.01926, "close": 0.01929, "volume": 59810.3, "quote_volume": 1154.395926, "trades": 26, "taker_buy_volume": 49394.8, "taker_buy_quote": 953.486746}, {"ts": 1770343560000, "open": 0.01927, "high": 0.01927, "low": 0.01918, "close": 0.01919, "volume": 47733.1, "quote_volume": 916.634131, "trades": 34, "taker_buy_volume": 14634.0, "taker_buy_quote": 280.995431}, {"ts": 1770343620000, "open": 0.0192, "high": 0.01924, "low": 0.0192, "close": 0.01924, "volume": 1365.5, "quote_volume": 26.244896, "trades": 5, "taker_buy_volume": 1365.5, "taker_buy_quote": 26.244896}, {"ts": 1770343680000, "open": 0.01917, "high": 0.01923, "low": 0.01917, "close": 0.01923, "volume": 7488.5, "quote_volume": 143.791319, "trades": 7, "taker_buy_volume": 6942.3, "taker_buy_quote": 133.320665}, {"ts": 1770343740000, "open": 0.0192, "high": 0.01924, "low": 0.01919, "close": 0.01921, "volume": 12012.3, "quote_volume": 230.696338, "trades": 16, "taker_buy_volume": 2457.7, "taker_buy_quote": 47.242447}, {"ts": 1770343800000, "open": 0.01918, "high": 0.0192, "low": 0.01916, "close": 0.01918, "volume": 8980.5, "quote_volume": 172.208552, "trades": 12, "taker_buy_volume": 1915.2, "taker_buy_quote": 36.744469}, {"ts": 1770343860000, "open": 0.01915, "high": 0.01916, "low": 0.01912, "close": 0.01913, "volume": 39537.5, "quote_volume": 756.436777, "trades": 24, "taker_buy_volume": 24200.8, "taker_buy_quote": 462.988713}, {"ts": 1770343920000, "open": 0.01915, "high": 0.01915, "low": 0.01905, "close": 0.01907, "volume": 16047.7, "quote_volume": 306.168017, "trades": 23, "taker_buy_volume": 4923.7, "taker_buy_quote": 94.002595}, {"ts": 1770343980000, "open": 0.01902, "high": 0.01903, "low": 0.01899, "close": 0.01903, "volume": 138106.2, "quote_volume": 2623.735647, "trades": 18, "taker_buy_volume": 551.4, "taker_buy_quote": 10.493142}, {"ts": 1770344040000, "open": 0.01902, "high": 0.01904, "low": 0.01899, "close": 0.01904, "volume": 72859.0, "quote_volume": 1384.711577, "trades": 20, "taker_buy_volume": 17083.1, "taker_buy_quote": 324.928816}, {"ts": 1770344100000, "open": 0.01901, "high": 0.01902, "low": 0.01896, "close": 0.01896, "volume": 10578.1, "quote_volume": 200.765906, "trades": 15, "taker_buy_volume": 3120.1, "taker_buy_quote": 59.266208}, {"ts": 1770344160000, "open": 0.01896, "high": 0.01901, "low": 0.01895, "close": 0.01901, "volume": 65843.5, "quote_volume": 1249.640138, "trades": 17, "taker_buy_volume": 65129.0, "taker_buy_quote": 1236.093218}, {"ts": 1770344220000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 4752.8, "quote_volume": 90.43299, "trades": 8, "taker_buy_volume": 2150.6, "taker_buy_quote": 40.928672}, {"ts": 1770344280000, "open": 0.01904, "high": 0.01906, "low": 0.019, "close": 0.01904, "volume": 10505.7, "quote_volume": 199.93518, "trades": 17, "taker_buy_volume": 3526.4, "taker_buy_quote": 67.14819}, {"ts": 1770344340000, "open": 0.019, "high": 0.01903, "low": 0.01895, "close": 0.01895, "volume": 9390.7, "quote_volume": 178.342124, "trades": 15, "taker_buy_volume": 2210.0, "taker_buy_quote": 41.987174}, {"ts": 1770344400000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770344460000, "open": 0.01884, "high": 0.01887, "low": 0.01882, "close": 0.01885, "volume": 49104.4, "quote_volume": 925.090539, "trades": 24, "taker_buy_volume": 17769.4, "taker_buy_quote": 334.794984}, {"ts": 1770344520000, "open": 0.01882, "high": 0.01884, "low": 0.01879, "close": 0.01881, "volume": 2428.3, "quote_volume": 45.664591, "trades": 5, "taker_buy_volume": 1850.9, "taker_buy_quote": 34.797923}, {"ts": 1770344580000, "open": 0.01883, "high": 0.01883, "low": 0.01874, "close": 0.01877, "volume": 104500.5, "quote_volume": 1962.329336, "trades": 21, "taker_buy_volume": 3215.2, "taker_buy_quote": 60.351999}, {"ts": 1770344640000, "open": 0.01872, "high": 0.01877, "low": 0.01872, "close": 0.01876, "volume": 45739.2, "quote_volume": 857.173669, "trades": 13, "taker_buy_volume": 41470.3, "taker_buy_quote": 777.174483}, {"ts": 1770344700000, "open": 0.01877, "high": 0.01878, "low": 0.01873, "close": 0.01877, "volume": 40802.7, "quote_volume": 764.940593, "trades": 17, "taker_buy_volume": 34631.9, "taker_buy_quote": 649.354976}, {"ts": 1770344760000, "open": 0.01878, "high": 0.01879, "low": 0.01878, "close": 0.01879, "volume": 14113.7, "quote_volume": 265.177751, "trades": 5, "taker_buy_volume": 14113.7, "taker_buy_quote": 265.177751}, {"ts": 1770344820000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 6917.4, "quote_volume": 129.908772, "trades": 2, "taker_buy_volume": 279.4, "taker_buy_quote": 5.247132}, {"ts": 1770344880000, "open": 0.01878, "high": 0.01883, "low": 0.01878, "close": 0.01881, "volume": 200719.8, "quote_volume": 3774.249525, "trades": 29, "taker_buy_volume": 59590.7, "taker_buy_quote": 1121.014975}, {"ts": 1770344940000, "open": 0.01881, "high": 0.01885, "low": 0.01881, "close": 0.01885, "volume": 74025.0, "quote_volume": 1393.415123, "trades": 14, "taker_buy_volume": 73740.1, "taker_buy_quote": 1388.050456}, {"ts": 1770345000000, "open": 0.01885, "high": 0.01888, "low": 0.01884, "close": 0.01886, "volume": 37381.7, "quote_volume": 704.884156, "trades": 12, "taker_buy_volume": 37087.6, "taker_buy_quote": 699.343312}, {"ts": 1770345060000, "open": 0.01886, "high": 0.01889, "low": 0.0188, "close": 0.01889, "volume": 92666.0, "quote_volume": 1747.420974, "trades": 28, "taker_buy_volume": 79121.0, "taker_buy_quote": 1492.300422}, {"ts": 1770345120000, "open": 0.01886, "high": 0.01888, "low": 0.01885, "close": 0.01888, "volume": 17133.6, "quote_volume": 322.989894, "trades": 5, "taker_buy_volume": 17133.6, "taker_buy_quote": 322.989894}, {"ts": 1770345180000, "open": 0.01886, "high": 0.01904, "low": 0.01886, "close": 0.01904, "volume": 193920.7, "quote_volume": 3677.453131, "trades": 44, "taker_buy_volume": 192516.2, "taker_buy_quote": 3650.813199}, {"ts": 1770345240000, "open": 0.01901, "high": 0.01902, "low": 0.01894, "close": 0.01895, "volume": 16935.0, "quote_volume": 321.443486, "trades": 12, "taker_buy_volume": 1935.6, "taker_buy_quote": 36.748712}, {"ts": 1770345300000, "open": 0.01895, "high": 0.01898, "low": 0.01895, "close": 0.01898, "volume": 13258.5, "quote_volume": 251.387608, "trades": 5, "taker_buy_volume": 13258.5, "taker_buy_quote": 251.387608}, {"ts": 1770345360000, "open": 0.01896, "high": 0.01905, "low": 0.01895, "close": 0.01905, "volume": 32003.0, "quote_volume": 607.732884, "trades": 11, "taker_buy_volume": 32003.0, "taker_buy_quote": 607.732884}, {"ts": 1770345420000, "open": 0.01897, "high": 0.01899, "low": 0.01897, "close": 0.01898, "volume": 16817.5, "quote_volume": 319.039032, "trades": 7, "taker_buy_volume": 16817.5, "taker_buy_quote": 319.039032}, {"ts": 1770345480000, "open": 0.01894, "high": 0.01895, "low": 0.0189, "close": 0.01894, "volume": 36050.7, "quote_volume": 682.459668, "trades": 18, "taker_buy_volume": 17676.6, "taker_buy_quote": 334.78925}, {"ts": 1770345540000, "open": 0.01895, "high": 0.01902, "low": 0.01895, "close": 0.01902, "volume": 9801.6, "quote_volume": 185.866727, "trades": 11, "taker_buy_volume": 9156.6, "taker_buy_quote": 173.643977}, {"ts": 1770345600000, "open": 0.01894, "high": 0.01896, "low": 0.01893, "close": 0.01896, "volume": 7006.2, "quote_volume": 132.695212, "trades": 5, "taker_buy_volume": 831.0, "taker_buy_quote": 15.744676}, {"ts": 1770345660000, "open": 0.01894, "high": 0.01897, "low": 0.01891, "close": 0.01897, "volume": 63914.4, "quote_volume": 1210.238731, "trades": 23, "taker_buy_volume": 25513.6, "taker_buy_quote": 483.249719}, {"ts": 1770345720000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770345780000, "open": 0.01894, "high": 0.01896, "low": 0.01893, "close": 0.01896, "volume": 24600.9, "quote_volume": 466.031164, "trades": 15, "taker_buy_volume": 23294.5, "taker_buy_quote": 441.295239}, {"ts": 1770345840000, "open": 0.01896, "high": 0.019, "low": 0.0189, "close": 0.01891, "volume": 74858.5, "quote_volume": 1416.749895, "trades": 15, "taker_buy_volume": 8921.7, "taker_buy_quote": 169.217883}, {"ts": 1770345900000, "open": 0.01892, "high": 0.01895, "low": 0.01889, "close": 0.0189, "volume": 5398.8, "quote_volume": 102.136261, "trades": 8, "taker_buy_volume": 4432.1, "taker_buy_quote": 83.875298}, {"ts": 1770345960000, "open": 0.01886, "high": 0.01887, "low": 0.01883, "close": 0.01885, "volume": 43611.2, "quote_volume": 821.782941, "trades": 16, "taker_buy_volume": 10697.3, "taker_buy_quote": 201.742718}, {"ts": 1770346020000, "open": 0.01876, "high": 0.01879, "low": 0.01876, "close": 0.01879, "volume": 3172.5, "quote_volume": 59.530072, "trades": 3, "taker_buy_volume": 558.9, "taker_buy_quote": 10.498936}, {"ts": 1770346080000, "open": 0.01872, "high": 0.01876, "low": 0.01871, "close": 0.01876, "volume": 16328.8, "quote_volume": 305.706575, "trades": 13, "taker_buy_volume": 8708.9, "taker_buy_quote": 163.128891}, {"ts": 1770346140000, "open": 0.01874, "high": 0.0188, "low": 0.01874, "close": 0.0188, "volume": 57499.3, "quote_volume": 1078.442782, "trades": 11, "taker_buy_volume": 57499.3, "taker_buy_quote": 1078.442782}, {"ts": 1770346200000, "open": 0.01881, "high": 0.01884, "low": 0.01881, "close": 0.01883, "volume": 7193.1, "quote_volume": 135.41268, "trades": 8, "taker_buy_volume": 6130.0, "taker_buy_quote": 115.415769}, {"ts": 1770346260000, "open": 0.01876, "high": 0.01879, "low": 0.01876, "close": 0.01879, "volume": 1965.1, "quote_volume": 36.879252, "trades": 3, "taker_buy_volume": 559.1, "taker_buy_quote": 10.502692}, {"ts": 1770346320000, "open": 0.01875, "high": 0.01876, "low": 0.01869, "close": 0.0187, "volume": 40154.2, "quote_volume": 751.635814, "trades": 12, "taker_buy_volume": 840.9, "taker_buy_quote": 15.747226}, {"ts": 1770346380000, "open": 0.01871, "high": 0.01872, "low": 0.01869, "close": 0.01871, "volume": 5121.7, "quote_volume": 95.744205, "trades": 4, "taker_buy_volume": 841.4, "taker_buy_quote": 15.745398}, {"ts": 1770346440000, "open": 0.01869, "high": 0.01871, "low": 0.01866, "close": 0.01871, "volume": 5790.4, "quote_volume": 108.10316, "trades": 7, "taker_buy_volume": 1904.1, "taker_buy_quote": 35.584802}, {"ts": 1770346500000, "open": 0.01871, "high": 0.01873, "low": 0.01871, "close": 0.01873, "volume": 40451.0, "quote_volume": 757.118073, "trades": 8, "taker_buy_volume": 40451.0, "taker_buy_quote": 757.118073}, {"ts": 1770346560000, "open": 0.01868, "high": 0.01869, "low": 0.01865, "close": 0.01868, "volume": 45552.1, "quote_volume": 849.847488, "trades": 10, "taker_buy_volume": 6755.9, "taker_buy_quote": 126.028445}, {"ts": 1770346620000, "open": 0.01867, "high": 0.01874, "low": 0.01867, "close": 0.01874, "volume": 30211.3, "quote_volume": 564.680247, "trades": 14, "taker_buy_volume": 25893.6, "taker_buy_quote": 483.809726}, {"ts": 1770346680000, "open": 0.0187, "high": 0.01872, "low": 0.0187, "close": 0.01872, "volume": 5700.5, "quote_volume": 106.613371, "trades": 5, "taker_buy_volume": 841.3, "taker_buy_quote": 15.746331}, {"ts": 1770346740000, "open": 0.01873, "high": 0.01874, "low": 0.0187, "close": 0.01874, "volume": 17529.1, "quote_volume": 328.307985, "trades": 6, "taker_buy_volume": 17033.8, "taker_buy_quote": 319.045875}, {"ts": 1770346800000, "open": 0.01876, "high": 0.01877, "low": 0.01873, "close": 0.01877, "volume": 20826.0, "quote_volume": 390.419688, "trades": 12, "taker_buy_volume": 17575.9, "taker_buy_quote": 329.545315}, {"ts": 1770346860000, "open": 0.01875, "high": 0.01876, "low": 0.01873, "close": 0.01876, "volume": 22781.7, "quote_volume": 427.017378, "trades": 8, "taker_buy_volume": 18512.8, "taker_buy_quote": 347.018192}, {"ts": 1770346920000, "open": 0.01877, "high": 0.01881, "low": 0.01876, "close": 0.01877, "volume": 6270.5, "quote_volume": 117.726665, "trades": 9, "taker_buy_volume": 3070.4, "taker_buy_quote": 57.692789}, {"ts": 1770346980000, "open": 0.01878, "high": 0.01888, "low": 0.01878, "close": 0.01888, "volume": 10435.3, "quote_volume": 196.339564, "trades": 16, "taker_buy_volume": 5717.2, "taker_buy_quote": 107.639284}, {"ts": 1770347040000, "open": 0.01885, "high": 0.0189, "low": 0.01881, "close": 0.01883, "volume": 132459.8, "quote_volume": 2497.833476, "trades": 41, "taker_buy_volume": 97260.8, "taker_buy_quote": 1834.494072}, {"ts": 1770347100000, "open": 0.01884, "high": 0.01886, "low": 0.01883, "close": 0.01884, "volume": 4007.3, "quote_volume": 75.492799, "trades": 5, "taker_buy_volume": 4007.3, "taker_buy_quote": 75.492799}, {"ts": 1770347160000, "open": 0.01885, "high": 0.01887, "low": 0.01876, "close": 0.01877, "volume": 35436.8, "quote_volume": 665.556162, "trades": 12, "taker_buy_volume": 2755.8, "taker_buy_quote": 51.82166}, {"ts": 1770347220000, "open": 0.01875, "high": 0.01876, "low": 0.01875, "close": 0.01876, "volume": 1534.9, "quote_volume": 28.791598, "trades": 5, "taker_buy_volume": 1534.9, "taker_buy_quote": 28.791598}, {"ts": 1770347280000, "open": 0.0187, "high": 0.01878, "low": 0.0187, "close": 0.01878, "volume": 10667.1, "quote_volume": 200.040994, "trades": 16, "taker_buy_volume": 9148.2, "taker_buy_quote": 171.60988}, {"ts": 1770347340000, "open": 0.01877, "high": 0.01879, "low": 0.0187, "close": 0.01872, "volume": 9548.2, "quote_volume": 178.764765, "trades": 15, "taker_buy_volume": 3805.7, "taker_buy_quote": 71.308228}, {"ts": 1770347400000, "open": 0.01871, "high": 0.01871, "low": 0.01865, "close": 0.01865, "volume": 1657.5, "quote_volume": 30.97089, "trades": 5, "taker_buy_volume": 1657.5, "taker_buy_quote": 30.97089}, {"ts": 1770347460000, "open": 0.01866, "high": 0.01867, "low": 0.01863, "close": 0.01867, "volume": 18172.5, "quote_volume": 338.619136, "trades": 13, "taker_buy_volume": 3351.2, "taker_buy_quote": 62.498317}, {"ts": 1770347520000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770347580000, "open": 0.01864, "high": 0.01866, "low": 0.01864, "close": 0.01866, "volume": 10281.3, "quote_volume": 191.649058, "trades": 3, "taker_buy_volume": 9558.0, "taker_buy_quote": 178.166746}, {"ts": 1770347640000, "open": 0.01863, "high": 0.01865, "low": 0.01862, "close": 0.01865, "volume": 7843.8, "quote_volume": 146.091265, "trades": 5, "taker_buy_volume": 5843.8, "taker_buy_quote": 108.831265}, {"ts": 1770347700000, "open": 0.01866, "high": 0.01867, "low": 0.01866, "close": 0.01867, "volume": 562.4, "quote_volume": 10.497195, "trades": 2, "taker_buy_volume": 562.4, "taker_buy_quote": 10.497195}, {"ts": 1770347760000, "open": 0.01867, "high": 0.01868, "low": 0.01866, "close": 0.01868, "volume": 13221.1, "quote_volume": 246.800686, "trades": 6, "taker_buy_volume": 8933.9, "taker_buy_quote": 166.801534}, {"ts": 1770347820000, "open": 0.01868, "high": 0.01872, "low": 0.01862, "close": 0.01872, "volume": 148109.7, "quote_volume": 2761.742051, "trades": 27, "taker_buy_volume": 46245.6, "taker_buy_quote": 863.322417}, {"ts": 1770347880000, "open": 0.01867, "high": 0.0187, "low": 0.01864, "close": 0.01867, "volume": 6772.7, "quote_volume": 126.437863, "trades": 12, "taker_buy_volume": 2248.4, "taker_buy_quote": 41.991652}, {"ts": 1770347940000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 281.0, "quote_volume": 5.24908, "trades": 1, "taker_buy_volume": 281.0, "taker_buy_quote": 5.24908}, {"ts": 1770348000000, "open": 0.01869, "high": 0.01871, "low": 0.01868, "close": 0.01871, "volume": 31620.2, "quote_volume": 590.984034, "trades": 8, "taker_buy_volume": 31620.2, "taker_buy_quote": 590.984034}, {"ts": 1770348060000, "open": 0.01872, "high": 0.01875, "low": 0.01872, "close": 0.01875, "volume": 7878.1, "quote_volume": 147.568012, "trades": 8, "taker_buy_volume": 3609.2, "taker_buy_quote": 67.611515}, {"ts": 1770348120000, "open": 0.0187, "high": 0.01872, "low": 0.01869, "close": 0.01869, "volume": 21754.6, "quote_volume": 406.607779, "trades": 13, "taker_buy_volume": 18064.6, "taker_buy_quote": 337.638596}, {"ts": 1770348180000, "open": 0.01866, "high": 0.01868, "low": 0.01862, "close": 0.01865, "volume": 20659.7, "quote_volume": 385.147167, "trades": 15, "taker_buy_volume": 9923.4, "taker_buy_quote": 184.875774}, {"ts": 1770348240000, "open": 0.01864, "high": 0.01864, "low": 0.0186, "close": 0.01864, "volume": 24336.6, "quote_volume": 452.779988, "trades": 14, "taker_buy_volume": 2834.8, "taker_buy_quote": 52.812611}, {"ts": 1770348300000, "open": 0.01862, "high": 0.01865, "low": 0.01859, "close": 0.01862, "volume": 47975.6, "quote_volume": 893.310906, "trades": 15, "taker_buy_volume": 2479.0, "taker_buy_quote": 46.161759}, {"ts": 1770348360000, "open": 0.01863, "high": 0.01863, "low": 0.01859, "close": 0.0186, "volume": 7786.3, "quote_volume": 144.901644, "trades": 5, "taker_buy_volume": 3487.6, "taker_buy_quote": 64.85985}, {"ts": 1770348420000, "open": 0.01861, "high": 0.01866, "low": 0.01861, "close": 0.01866, "volume": 3336.7, "quote_volume": 62.126955, "trades": 7, "taker_buy_volume": 3336.7, "taker_buy_quote": 62.126955}, {"ts": 1770348480000, "open": 0.01868, "high": 0.01871, "low": 0.01868, "close": 0.01871, "volume": 3845.5, "quote_volume": 71.875195, "trades": 3, "taker_buy_volume": 3845.5, "taker_buy_quote": 71.875195}, {"ts": 1770348540000, "open": 0.01872, "high": 0.01877, "low": 0.01872, "close": 0.01877, "volume": 23448.4, "quote_volume": 439.417989, "trades": 8, "taker_buy_volume": 23448.4, "taker_buy_quote": 439.417989}, {"ts": 1770348600000, "open": 0.01873, "high": 0.01885, "low": 0.01873, "close": 0.01885, "volume": 6308.1, "quote_volume": 118.537121, "trades": 11, "taker_buy_volume": 5602.4, "taker_buy_quote": 105.31936}, {"ts": 1770348660000, "open": 0.01884, "high": 0.01886, "low": 0.01883, "close": 0.01884, "volume": 15553.5, "quote_volume": 293.230697, "trades": 8, "taker_buy_volume": 14592.9, "taker_buy_quote": 275.142599}, {"ts": 1770348720000, "open": 0.01887, "high": 0.01887, "low": 0.01886, "close": 0.01887, "volume": 1373.1, "quote_volume": 25.902229, "trades": 3, "taker_buy_volume": 556.3, "taker_buy_quote": 10.497381}, {"ts": 1770348780000, "open": 0.01877, "high": 0.0188, "low": 0.01877, "close": 0.0188, "volume": 1098.2, "quote_volume": 20.627178, "trades": 3, "taker_buy_volume": 558.6, "taker_buy_quote": 10.498886}, {"ts": 1770348840000, "open": 0.01881, "high": 0.01881, "low": 0.01876, "close": 0.01879, "volume": 5223.3, "quote_volume": 98.106981, "trades": 8, "taker_buy_volume": 1396.4, "taker_buy_quote": 26.243935}, {"ts": 1770348900000, "open": 0.0188, "high": 0.01884, "low": 0.0188, "close": 0.01884, "volume": 1673.7, "quote_volume": 31.493437, "trades": 6, "taker_buy_volume": 1673.7, "taker_buy_quote": 31.493437}, {"ts": 1770348960000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 4837.9, "quote_volume": 91.197198, "trades": 4, "taker_buy_volume": 4837.9, "taker_buy_quote": 91.197198}, {"ts": 1770349020000, "open": 0.01886, "high": 0.01887, "low": 0.01883, "close": 0.01885, "volume": 2774.1, "quote_volume": 52.279759, "trades": 6, "taker_buy_volume": 2119.7, "taker_buy_quote": 39.957407}, {"ts": 1770349080000, "open": 0.0188, "high": 0.01881, "low": 0.0188, "close": 0.01881, "volume": 19550.6, "quote_volume": 367.554071, "trades": 3, "taker_buy_volume": 558.2, "taker_buy_quote": 10.496951}, {"ts": 1770349140000, "open": 0.01876, "high": 0.0188, "low": 0.01876, "close": 0.0188, "volume": 840.3, "quote_volume": 15.780786, "trades": 3, "taker_buy_volume": 558.7, "taker_buy_quote": 10.49797}, {"ts": 1770349200000, "open": 0.01874, "high": 0.01877, "low": 0.01874, "close": 0.01877, "volume": 2200.5, "quote_volume": 41.254157, "trades": 4, "taker_buy_volume": 839.5, "taker_buy_quote": 15.749017}, {"ts": 1770349260000, "open": 0.01878, "high": 0.01882, "low": 0.01878, "close": 0.01879, "volume": 2296.2, "quote_volume": 43.147753, "trades": 6, "taker_buy_volume": 1396.3, "taker_buy_quote": 26.247631}, {"ts": 1770349320000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349380000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349440000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349500000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349560000, "open": 0.01874, "high": 0.01876, "low": 0.01871, "close": 0.01872, "volume": 6294.5, "quote_volume": 117.879299, "trades": 7, "taker_buy_volume": 840.2, "taker_buy_quote": 15.748136}, {"ts": 1770349620000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770349680000, "open": 0.0187, "high": 0.01871, "low": 0.01869, "close": 0.01871, "volume": 7657.5, "quote_volume": 143.183909, "trades": 7, "taker_buy_volume": 6391.7, "taker_buy_quote": 119.526107}, {"ts": 1770349740000, "open": 0.01872, "high": 0.01877, "low": 0.01871, "close": 0.01877, "volume": 8266.6, "quote_volume": 154.754593, "trades": 11, "taker_buy_volume": 2745.2, "taker_buy_quote": 51.432139}, {"ts": 1770349800000, "open": 0.01878, "high": 0.01879, "low": 0.01874, "close": 0.01874, "volume": 107488.9, "quote_volume": 2017.429898, "trades": 18, "taker_buy_volume": 62589.1, "taker_buy_quote": 1175.417682}, {"ts": 1770349860000, "open": 0.01876, "high": 0.01877, "low": 0.01869, "close": 0.01871, "volume": 39089.1, "quote_volume": 730.914738, "trades": 9, "taker_buy_volume": 1400.5, "taker_buy_quote": 26.248127}, {"ts": 1770349920000, "open": 0.01869, "high": 0.01872, "low": 0.01866, "close": 0.0187, "volume": 17493.0, "quote_volume": 326.653223, "trades": 14, "taker_buy_volume": 4358.7, "taker_buy_quote": 81.498363}, {"ts": 1770349980000, "open": 0.01871, "high": 0.01878, "low": 0.01871, "close": 0.01878, "volume": 3927.5, "quote_volume": 73.573698, "trades": 10, "taker_buy_volume": 3927.5, "taker_buy_quote": 73.573698}, {"ts": 1770350040000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350100000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350160000, "open": 0.01876, "high": 0.0188, "low": 0.01876, "close": 0.0188, "volume": 4945.1, "quote_volume": 92.800808, "trades": 5, "taker_buy_volume": 4945.1, "taker_buy_quote": 92.800808}, {"ts": 1770350220000, "open": 0.01881, "high": 0.01884, "low": 0.0188, "close": 0.01884, "volume": 48780.4, "quote_volume": 917.138423, "trades": 16, "taker_buy_volume": 48780.4, "taker_buy_quote": 917.138423}, {"ts": 1770350280000, "open": 0.01881, "high": 0.01882, "low": 0.01877, "close": 0.01879, "volume": 28563.6, "quote_volume": 536.617995, "trades": 9, "taker_buy_volume": 837.4, "taker_buy_quote": 15.748695}, {"ts": 1770350340000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350400000, "open": 0.01879, "high": 0.0188, "low": 0.01876, "close": 0.01879, "volume": 3460.9, "quote_volume": 65.015326, "trades": 9, "taker_buy_volume": 2782.7, "taker_buy_quote": 52.292294}, {"ts": 1770350460000, "open": 0.01875, "high": 0.01875, "low": 0.0187, "close": 0.01874, "volume": 34649.5, "quote_volume": 648.648146, "trades": 11, "taker_buy_volume": 1401.7, "taker_buy_quote": 26.245422}, {"ts": 1770350520000, "open": 0.0187, "high": 0.01871, "low": 0.01867, "close": 0.01869, "volume": 155520.0, "quote_volume": 2906.628587, "trades": 18, "taker_buy_volume": 55267.9, "taker_buy_quote": 1033.506916}, {"ts": 1770350580000, "open": 0.0187, "high": 0.0187, "low": 0.01867, "close": 0.01869, "volume": 20608.0, "quote_volume": 384.765397, "trades": 4, "taker_buy_volume": 1294.0, "taker_buy_quote": 24.173017}, {"ts": 1770350640000, "open": 0.0187, "high": 0.01872, "low": 0.0187, "close": 0.01872, "volume": 2399.0, "quote_volume": 44.866908, "trades": 2, "taker_buy_volume": 2399.0, "taker_buy_quote": 44.866908}, {"ts": 1770350700000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350760000, "open": 0.01871, "high": 0.01875, "low": 0.01871, "close": 0.01872, "volume": 34209.8, "quote_volume": 640.405654, "trades": 14, "taker_buy_volume": 3094.8, "taker_buy_quote": 57.957564}, {"ts": 1770350820000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 293.1, "quote_volume": 5.475108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770350880000, "open": 0.01869, "high": 0.0187, "low": 0.01861, "close": 0.01863, "volume": 25856.0, "quote_volume": 481.241974, "trades": 10, "taker_buy_volume": 1406.8, "taker_buy_quote": 26.242362}, {"ts": 1770350940000, "open": 0.01864, "high": 0.01867, "low": 0.01864, "close": 0.01867, "volume": 1125.5, "quote_volume": 20.996194, "trades": 4, "taker_buy_volume": 1125.5, "taker_buy_quote": 20.996194}, {"ts": 1770351000000, "open": 0.01868, "high": 0.01869, "low": 0.01868, "close": 0.01869, "volume": 4387.4, "quote_volume": 81.95944, "trades": 2, "taker_buy_volume": 4387.4, "taker_buy_quote": 81.95944}, {"ts": 1770351060000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351120000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770351180000, "open": 0.0187, "high": 0.01877, "low": 0.0187, "close": 0.01877, "volume": 8895.9, "quote_volume": 166.471993, "trades": 9, "taker_buy_volume": 8895.9, "taker_buy_quote": 166.471993}, {"ts": 1770351240000, "open": 0.01871, "high": 0.01873, "low": 0.01871, "close": 0.01873, "volume": 991.9, "quote_volume": 18.566857, "trades": 3, "taker_buy_volume": 560.6, "taker_buy_quote": 10.497234}, {"ts": 1770351300000, "open": 0.01874, "high": 0.01875, "low": 0.01872, "close": 0.01875, "volume": 1887.8, "quote_volume": 35.362022, "trades": 5, "taker_buy_volume": 1120.4, "taker_buy_quote": 20.996294}, {"ts": 1770351360000, "open": 0.01875, "high": 0.01878, "low": 0.01875, "close": 0.01878, "volume": 3306.5, "quote_volume": 62.057406, "trades": 5, "taker_buy_volume": 3306.5, "taker_buy_quote": 62.057406}, {"ts": 1770351420000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 35424.3, "quote_volume": 664.559868, "trades": 7, "taker_buy_volume": 35424.3, "taker_buy_quote": 664.559868}, {"ts": 1770351480000, "open": 0.01878, "high": 0.01884, "low": 0.01876, "close": 0.01884, "volume": 21558.3, "quote_volume": 405.301973, "trades": 10, "taker_buy_volume": 21175.1, "taker_buy_quote": 398.113141}, {"ts": 1770351540000, "open": 0.01881, "high": 0.01884, "low": 0.01881, "close": 0.01884, "volume": 6495.5, "quote_volume": 122.213788, "trades": 7, "taker_buy_volume": 1393.3, "taker_buy_quote": 26.241406}, {"ts": 1770351600000, "open": 0.01881, "high": 0.01884, "low": 0.0188, "close": 0.01881, "volume": 33372.5, "quote_volume": 627.59212, "trades": 10, "taker_buy_volume": 1115.5, "taker_buy_quote": 20.999278}, {"ts": 1770351660000, "open": 0.01883, "high": 0.01884, "low": 0.01883, "close": 0.01884, "volume": 557.5, "quote_volume": 10.500511, "trades": 2, "taker_buy_volume": 557.5, "taker_buy_quote": 10.500511}, {"ts": 1770351720000, "open": 0.01886, "high": 0.01886, "low": 0.01883, "close": 0.01884, "volume": 18228.2, "quote_volume": 343.284993, "trades": 8, "taker_buy_volume": 2121.1, "taker_buy_quote": 39.9883}, {"ts": 1770351780000, "open": 0.01886, "high": 0.01887, "low": 0.0188, "close": 0.01883, "volume": 17526.3, "quote_volume": 329.547357, "trades": 6, "taker_buy_volume": 1393.5, "taker_buy_quote": 26.250717}, {"ts": 1770351840000, "open": 0.01884, "high": 0.01893, "low": 0.01884, "close": 0.01893, "volume": 7466.3, "quote_volume": 141.023335, "trades": 12, "taker_buy_volume": 2502.1, "taker_buy_quote": 47.242327}, {"ts": 1770351900000, "open": 0.01894, "high": 0.01894, "low": 0.0189, "close": 0.01891, "volume": 28764.2, "quote_volume": 544.04621, "trades": 11, "taker_buy_volume": 9518.0, "taker_buy_quote": 180.254271}, {"ts": 1770351960000, "open": 0.01893, "high": 0.01899, "low": 0.01893, "close": 0.01899, "volume": 1660.9, "quote_volume": 31.493865, "trades": 7, "taker_buy_volume": 1660.9, "taker_buy_quote": 31.493865}, {"ts": 1770352020000, "open": 0.019, "high": 0.01901, "low": 0.01897, "close": 0.01901, "volume": 28631.8, "quote_volume": 543.508871, "trades": 9, "taker_buy_volume": 1381.3, "taker_buy_quote": 26.247458}, {"ts": 1770352080000, "open": 0.01896, "high": 0.01898, "low": 0.01896, "close": 0.01898, "volume": 876.6, "quote_volume": 16.625868, "trades": 2, "taker_buy_volume": 276.6, "taker_buy_quote": 5.249868}, {"ts": 1770352140000, "open": 0.01896, "high": 0.01898, "low": 0.01896, "close": 0.01898, "volume": 18619.1, "quote_volume": 353.044359, "trades": 4, "taker_buy_volume": 2622.5, "taker_buy_quote": 49.748823}, {"ts": 1770352200000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 1055.6, "quote_volume": 19.96417, "trades": 2, "taker_buy_volume": 277.4, "taker_buy_quote": 5.248408}, {"ts": 1770352260000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352320000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352380000, "open": 0.01892, "high": 0.01896, "low": 0.01892, "close": 0.01896, "volume": 6561.5, "quote_volume": 124.267552, "trades": 7, "taker_buy_volume": 6561.5, "taker_buy_quote": 124.267552}, {"ts": 1770352440000, "open": 0.01896, "high": 0.01898, "low": 0.01896, "close": 0.01898, "volume": 830.1, "quote_volume": 15.746995, "trades": 3, "taker_buy_volume": 830.1, "taker_buy_quote": 15.746995}, {"ts": 1770352500000, "open": 0.01892, "high": 0.01893, "low": 0.01882, "close": 0.01885, "volume": 294125.3, "quote_volume": 5541.883631, "trades": 38, "taker_buy_volume": 7843.4, "taker_buy_quote": 147.891391}, {"ts": 1770352560000, "open": 0.01886, "high": 0.01887, "low": 0.01885, "close": 0.01887, "volume": 25891.8, "quote_volume": 488.194062, "trades": 6, "taker_buy_volume": 25891.8, "taker_buy_quote": 488.194062}, {"ts": 1770352620000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352680000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352740000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352800000, "open": 0.01879, "high": 0.01881, "low": 0.01879, "close": 0.01881, "volume": 16707.5, "quote_volume": 313.942295, "trades": 4, "taker_buy_volume": 13364.9, "taker_buy_quote": 251.134841}, {"ts": 1770352860000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770352920000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 531.6, "quote_volume": 9.988764, "trades": 2, "taker_buy_volume": 531.6, "taker_buy_quote": 9.988764}, {"ts": 1770352980000, "open": 0.0188, "high": 0.01881, "low": 0.0188, "close": 0.01881, "volume": 558.3, "quote_volume": 10.498831, "trades": 2, "taker_buy_volume": 558.3, "taker_buy_quote": 10.498831}, {"ts": 1770353040000, "open": 0.01882, "high": 0.01884, "low": 0.01882, "close": 0.01884, "volume": 836.3, "quote_volume": 15.747526, "trades": 3, "taker_buy_volume": 836.3, "taker_buy_quote": 15.747526}, {"ts": 1770353100000, "open": 0.01885, "high": 0.01889, "low": 0.01885, "close": 0.01889, "volume": 16145.2, "quote_volume": 304.501799, "trades": 7, "taker_buy_volume": 16145.2, "taker_buy_quote": 304.501799}, {"ts": 1770353160000, "open": 0.01891, "high": 0.01891, "low": 0.01888, "close": 0.0189, "volume": 6358.9, "quote_volume": 120.081028, "trades": 7, "taker_buy_volume": 1388.8, "taker_buy_quote": 26.24554}, {"ts": 1770353220000, "open": 0.01891, "high": 0.01893, "low": 0.01891, "close": 0.01893, "volume": 555.0, "quote_volume": 10.500598, "trades": 2, "taker_buy_volume": 555.0, "taker_buy_quote": 10.500598}, {"ts": 1770353280000, "open": 0.01894, "high": 0.01895, "low": 0.01887, "close": 0.01894, "volume": 25180.1, "quote_volume": 475.623137, "trades": 16, "taker_buy_volume": 1941.6, "taker_buy_quote": 36.746137}, {"ts": 1770353340000, "open": 0.01893, "high": 0.01896, "low": 0.01893, "close": 0.01896, "volume": 23788.8, "quote_volume": 450.507586, "trades": 7, "taker_buy_volume": 23788.8, "taker_buy_quote": 450.507586}, {"ts": 1770353400000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 276.7, "quote_volume": 5.248999, "trades": 1, "taker_buy_volume": 276.7, "taker_buy_quote": 5.248999}, {"ts": 1770353460000, "open": 0.01898, "high": 0.01899, "low": 0.01897, "close": 0.01898, "volume": 5046.7, "quote_volume": 95.746959, "trades": 5, "taker_buy_volume": 829.6, "taker_buy_quote": 15.748572}, {"ts": 1770353520000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353580000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353640000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353700000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 4604.0, "quote_volume": 87.2053, "trades": 4, "taker_buy_volume": 554.0, "taker_buy_quote": 10.4983}, {"ts": 1770353760000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353820000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 276.8, "quote_volume": 5.248128, "trades": 1, "taker_buy_volume": 276.8, "taker_buy_quote": 5.248128}, {"ts": 1770353880000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770353940000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 1457.4, "quote_volume": 27.620498, "trades": 2, "taker_buy_volume": 1457.4, "taker_buy_quote": 27.620498}, {"ts": 1770354000000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 18142.5, "quote_volume": 343.443067, "trades": 5, "taker_buy_volume": 14454.5, "taker_buy_quote": 273.629227}, {"ts": 1770354060000, "open": 0.01892, "high": 0.01897, "low": 0.01892, "close": 0.01896, "volume": 19533.3, "quote_volume": 369.901601, "trades": 15, "taker_buy_volume": 9236.4, "taker_buy_quote": 174.971783}, {"ts": 1770354120000, "open": 0.01897, "high": 0.019, "low": 0.01897, "close": 0.019, "volume": 13505.0, "quote_volume": 256.342133, "trades": 11, "taker_buy_volume": 13505.0, "taker_buy_quote": 256.342133}, {"ts": 1770354180000, "open": 0.01902, "high": 0.01905, "low": 0.01899, "close": 0.01903, "volume": 53265.6, "quote_volume": 1013.406666, "trades": 14, "taker_buy_volume": 42230.6, "taker_buy_quote": 803.628966}, {"ts": 1770354240000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 551.2, "quote_volume": 10.497603, "trades": 2, "taker_buy_volume": 551.2, "taker_buy_quote": 10.497603}, {"ts": 1770354300000, "open": 0.01903, "high": 0.01912, "low": 0.01902, "close": 0.01911, "volume": 20911.5, "quote_volume": 398.573928, "trades": 18, "taker_buy_volume": 8471.8, "taker_buy_quote": 161.579089}, {"ts": 1770354360000, "open": 0.01913, "high": 0.01919, "low": 0.01913, "close": 0.01919, "volume": 6858.9, "quote_volume": 131.313064, "trades": 12, "taker_buy_volume": 3840.9, "taker_buy_quote": 73.578724}, {"ts": 1770354420000, "open": 0.01914, "high": 0.01919, "low": 0.01914, "close": 0.01919, "volume": 15349.2, "quote_volume": 294.190196, "trades": 16, "taker_buy_volume": 13115.5, "taker_buy_quote": 251.413477}, {"ts": 1770354480000, "open": 0.01909, "high": 0.01911, "low": 0.01909, "close": 0.01911, "volume": 4485.3, "quote_volume": 85.629871, "trades": 3, "taker_buy_volume": 274.7, "taker_buy_quote": 5.249517}, {"ts": 1770354540000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 262.4, "quote_volume": 4.99872, "trades": 1, "taker_buy_volume": 262.4, "taker_buy_quote": 4.99872}, {"ts": 1770354600000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 1935.4, "quote_volume": 36.775361, "trades": 2, "taker_buy_volume": 276.1, "taker_buy_quote": 5.248661}, {"ts": 1770354660000, "open": 0.01901, "high": 0.01911, "low": 0.01901, "close": 0.01911, "volume": 10892.2, "quote_volume": 207.568301, "trades": 10, "taker_buy_volume": 10892.2, "taker_buy_quote": 207.568301}, {"ts": 1770354720000, "open": 0.01913, "high": 0.01919, "low": 0.01912, "close": 0.01919, "volume": 4760.5, "quote_volume": 91.145457, "trades": 12, "taker_buy_volume": 4760.5, "taker_buy_quote": 91.145457}, {"ts": 1770354780000, "open": 0.0192, "high": 0.0192, "low": 0.01917, "close": 0.01918, "volume": 9841.8, "quote_volume": 188.774017, "trades": 13, "taker_buy_volume": 1654.0, "taker_buy_quote": 31.743125}, {"ts": 1770354840000, "open": 0.01916, "high": 0.01921, "low": 0.01916, "close": 0.01918, "volume": 3356.2, "quote_volume": 64.355881, "trades": 9, "taker_buy_volume": 2622.9, "taker_buy_quote": 50.29852}, {"ts": 1770354900000, "open": 0.01915, "high": 0.01919, "low": 0.0191, "close": 0.01912, "volume": 6533.8, "quote_volume": 125.089795, "trades": 12, "taker_buy_volume": 5028.4, "taker_buy_quote": 96.328281}, {"ts": 1770354960000, "open": 0.01909, "high": 0.01912, "low": 0.01908, "close": 0.01912, "volume": 3016.1, "quote_volume": 57.593608, "trades": 6, "taker_buy_volume": 1098.9, "taker_buy_quote": 20.997224}, {"ts": 1770355020000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355080000, "open": 0.01908, "high": 0.01911, "low": 0.01907, "close": 0.01911, "volume": 2822.7, "quote_volume": 53.868708, "trades": 7, "taker_buy_volume": 1374.6, "taker_buy_quote": 26.246605}, {"ts": 1770355140000, "open": 0.01912, "high": 0.01917, "low": 0.01912, "close": 0.01916, "volume": 5824.5, "quote_volume": 111.497357, "trades": 7, "taker_buy_volume": 1644.8, "taker_buy_quote": 31.497899}, {"ts": 1770355200000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 273.8, "quote_volume": 5.248746, "trades": 1, "taker_buy_volume": 273.8, "taker_buy_quote": 5.248746}, {"ts": 1770355260000, "open": 0.01916, "high": 0.0192, "low": 0.01916, "close": 0.0192, "volume": 21010.8, "quote_volume": 402.980266, "trades": 16, "taker_buy_volume": 20327.9, "taker_buy_quote": 389.889073}, {"ts": 1770355320000, "open": 0.01915, "high": 0.01917, "low": 0.01914, "close": 0.01916, "volume": 3574.6, "quote_volume": 68.445798, "trades": 5, "taker_buy_volume": 821.9, "taker_buy_quote": 15.750342}, {"ts": 1770355380000, "open": 0.01916, "high": 0.01917, "low": 0.01914, "close": 0.01916, "volume": 1941.0, "quote_volume": 37.169914, "trades": 4, "taker_buy_volume": 821.8, "taker_buy_quote": 15.748426}, {"ts": 1770355440000, "open": 0.01915, "high": 0.01917, "low": 0.01914, "close": 0.01917, "volume": 1503.5, "quote_volume": 28.798774, "trades": 5, "taker_buy_volume": 1082.8, "taker_buy_quote": 20.746576}, {"ts": 1770355500000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 666.4, "quote_volume": 12.757637, "trades": 2, "taker_buy_volume": 274.1, "taker_buy_quote": 5.249015}, {"ts": 1770355560000, "open": 0.01909, "high": 0.01912, "low": 0.01909, "close": 0.01912, "volume": 8658.5, "quote_volume": 165.366735, "trades": 5, "taker_buy_volume": 823.9, "taker_buy_quote": 15.750221}, {"ts": 1770355620000, "open": 0.01913, "high": 0.01913, "low": 0.01911, "close": 0.01912, "volume": 5009.5, "quote_volume": 95.742522, "trades": 4, "taker_buy_volume": 823.3, "taker_buy_quote": 15.74424}, {"ts": 1770355680000, "open": 0.01914, "high": 0.0192, "low": 0.01914, "close": 0.0192, "volume": 3197.6, "quote_volume": 61.318978, "trades": 5, "taker_buy_volume": 3197.6, "taker_buy_quote": 61.318978}, {"ts": 1770355740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770355860000, "open": 0.01922, "high": 0.01925, "low": 0.01922, "close": 0.01925, "volume": 3341.5, "quote_volume": 64.242727, "trades": 7, "taker_buy_volume": 1364.7, "taker_buy_quote": 26.248631}, {"ts": 1770355920000, "open": 0.01921, "high": 0.01921, "low": 0.01918, "close": 0.01921, "volume": 2491.7, "quote_volume": 47.825364, "trades": 6, "taker_buy_volume": 1093.5, "taker_buy_quote": 20.997931}, {"ts": 1770355980000, "open": 0.01923, "high": 0.01927, "low": 0.01923, "close": 0.01927, "volume": 8667.8, "quote_volume": 166.752868, "trades": 7, "taker_buy_volume": 8667.8, "taker_buy_quote": 166.752868}, {"ts": 1770356040000, "open": 0.01924, "high": 0.01926, "low": 0.01924, "close": 0.01926, "volume": 1197.3, "quote_volume": 23.044227, "trades": 3, "taker_buy_volume": 545.0, "taker_buy_quote": 10.493975}, {"ts": 1770356100000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 272.4, "quote_volume": 5.249148, "trades": 1, "taker_buy_volume": 272.4, "taker_buy_quote": 5.249148}, {"ts": 1770356160000, "open": 0.01927, "high": 0.01928, "low": 0.01925, "close": 0.01927, "volume": 7250.9, "quote_volume": 139.644494, "trades": 4, "taker_buy_volume": 3097.3, "taker_buy_quote": 59.687694}, {"ts": 1770356220000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770356280000, "open": 0.01928, "high": 0.01929, "low": 0.01927, "close": 0.01929, "volume": 1581.3, "quote_volume": 30.482539, "trades": 4, "taker_buy_volume": 1581.3, "taker_buy_quote": 30.482539}, {"ts": 1770356340000, "open": 0.0193, "high": 0.01931, "low": 0.01928, "close": 0.01931, "volume": 2059.6, "quote_volume": 39.730843, "trades": 6, "taker_buy_volume": 2059.6, "taker_buy_quote": 39.730843}, {"ts": 1770356400000, "open": 0.01927, "high": 0.01928, "low": 0.01927, "close": 0.01928, "volume": 3378.4, "quote_volume": 65.104488, "trades": 2, "taker_buy_volume": 272.0, "taker_buy_quote": 5.24416}, {"ts": 1770356460000, "open": 0.01929, "high": 0.01933, "low": 0.01929, "close": 0.01932, "volume": 2382.1, "quote_volume": 45.990824, "trades": 7, "taker_buy_volume": 1630.9, "taker_buy_quote": 31.492664}, {"ts": 1770356520000, "open": 0.01928, "high": 0.01932, "low": 0.01928, "close": 0.01932, "volume": 4962.7, "quote_volume": 95.705318, "trades": 4, "taker_buy_volume": 815.5, "taker_buy_quote": 15.747302}, {"ts": 1770356580000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 300.3, "quote_volume": 5.792787, "trades": 1, "taker_buy_volume": 300.3, "taker_buy_quote": 5.792787}, {"ts": 1770356640000, "open": 0.0193, "high": 0.01932, "low": 0.0193, "close": 0.01932, "volume": 815.5, "quote_volume": 15.747302, "trades": 3, "taker_buy_volume": 815.5, "taker_buy_quote": 15.747302}, {"ts": 1770356700000, "open": 0.01929, "high": 0.01931, "low": 0.01929, "close": 0.01931, "volume": 14022.8, "quote_volume": 270.505248, "trades": 4, "taker_buy_volume": 271.8, "taker_buy_quote": 5.248458}, {"ts": 1770356760000, "open": 0.01927, "high": 0.0193, "low": 0.01924, "close": 0.01926, "volume": 11437.9, "quote_volume": 220.36051, "trades": 9, "taker_buy_volume": 4170.3, "taker_buy_quote": 80.43419}, {"ts": 1770356820000, "open": 0.01927, "high": 0.01929, "low": 0.01927, "close": 0.01929, "volume": 816.8, "quote_volume": 15.747901, "trades": 3, "taker_buy_volume": 816.8, "taker_buy_quote": 15.747901}, {"ts": 1770356880000, "open": 0.01927, "high": 0.01932, "low": 0.01926, "close": 0.01932, "volume": 19486.1, "quote_volume": 375.49996, "trades": 12, "taker_buy_volume": 4488.1, "taker_buy_quote": 86.58448}, {"ts": 1770356940000, "open": 0.01928, "high": 0.0193, "low": 0.01928, "close": 0.0193, "volume": 8721.5, "quote_volume": 168.158681, "trades": 7, "taker_buy_volume": 8436.4, "taker_buy_quote": 162.661953}, {"ts": 1770357000000, "open": 0.01929, "high": 0.01937, "low": 0.01929, "close": 0.01936, "volume": 5615.8, "quote_volume": 108.519337, "trades": 11, "taker_buy_volume": 4153.2, "taker_buy_quote": 80.274663}, {"ts": 1770357060000, "open": 0.01937, "high": 0.01946, "low": 0.01937, "close": 0.01946, "volume": 32854.9, "quote_volume": 636.872147, "trades": 17, "taker_buy_volume": 28930.9, "taker_buy_quote": 560.774657}, {"ts": 1770357120000, "open": 0.01947, "high": 0.01947, "low": 0.01939, "close": 0.0194, "volume": 18827.8, "quote_volume": 365.386654, "trades": 9, "taker_buy_volume": 1627.3, "taker_buy_quote": 31.583029}, {"ts": 1770357180000, "open": 0.01941, "high": 0.01948, "low": 0.01941, "close": 0.01948, "volume": 6933.9, "quote_volume": 134.807561, "trades": 16, "taker_buy_volume": 6933.9, "taker_buy_quote": 134.807561}, {"ts": 1770357240000, "open": 0.01945, "high": 0.01951, "low": 0.01945, "close": 0.01951, "volume": 20441.5, "quote_volume": 398.156974, "trades": 16, "taker_buy_volume": 17374.9, "taker_buy_quote": 338.471104}, {"ts": 1770357300000, "open": 0.01948, "high": 0.01949, "low": 0.01937, "close": 0.01938, "volume": 17299.6, "quote_volume": 335.814569, "trades": 13, "taker_buy_volume": 1340.5, "taker_buy_quote": 26.011317}, {"ts": 1770357360000, "open": 0.01937, "high": 0.01946, "low": 0.01937, "close": 0.01945, "volume": 21536.5, "quote_volume": 417.983875, "trades": 17, "taker_buy_volume": 14470.3, "taker_buy_quote": 280.681531}, {"ts": 1770357420000, "open": 0.01946, "high": 0.01949, "low": 0.01945, "close": 0.01945, "volume": 2823.9, "quote_volume": 54.958538, "trades": 7, "taker_buy_volume": 2150.2, "taker_buy_quote": 41.848336}, {"ts": 1770357480000, "open": 0.01946, "high": 0.01947, "low": 0.01946, "close": 0.01947, "volume": 539.3, "quote_volume": 10.497474, "trades": 2, "taker_buy_volume": 539.3, "taker_buy_quote": 10.497474}, {"ts": 1770357540000, "open": 0.01948, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 538.8, "quote_volume": 10.498517, "trades": 2, "taker_buy_volume": 538.8, "taker_buy_quote": 10.498517}, {"ts": 1770357600000, "open": 0.01949, "high": 0.01954, "low": 0.01948, "close": 0.01952, "volume": 58212.0, "quote_volume": 1135.804592, "trades": 26, "taker_buy_volume": 33697.5, "taker_buy_quote": 657.813304}, {"ts": 1770357660000, "open": 0.01949, "high": 0.01955, "low": 0.01949, "close": 0.01955, "volume": 4144.6, "quote_volume": 80.892627, "trades": 8, "taker_buy_volume": 3365.0, "taker_buy_quote": 65.698223}, {"ts": 1770357720000, "open": 0.01953, "high": 0.01956, "low": 0.01953, "close": 0.01956, "volume": 8588.8, "quote_volume": 167.806634, "trades": 10, "taker_buy_volume": 5887.3, "taker_buy_quote": 115.026089}, {"ts": 1770357780000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770357840000, "open": 0.01957, "high": 0.01959, "low": 0.01956, "close": 0.01956, "volume": 5105.0, "quote_volume": 99.911219, "trades": 10, "taker_buy_volume": 4402.2, "taker_buy_quote": 86.164451}, {"ts": 1770357900000, "open": 0.01958, "high": 0.01958, "low": 0.01955, "close": 0.01958, "volume": 2007.9, "quote_volume": 39.281255, "trades": 6, "taker_buy_volume": 1340.8, "taker_buy_quote": 26.23945}, {"ts": 1770357960000, "open": 0.01953, "high": 0.01955, "low": 0.01951, "close": 0.01953, "volume": 25214.7, "quote_volume": 492.368706, "trades": 9, "taker_buy_volume": 3098.5, "taker_buy_quote": 60.486662}, {"ts": 1770358020000, "open": 0.01954, "high": 0.01959, "low": 0.01954, "close": 0.01959, "volume": 4712.4, "quote_volume": 92.228912, "trades": 10, "taker_buy_volume": 3141.4, "taker_buy_quote": 61.484442}, {"ts": 1770358080000, "open": 0.01955, "high": 0.01956, "low": 0.01952, "close": 0.01954, "volume": 10798.0, "quote_volume": 210.969937, "trades": 10, "taker_buy_volume": 2544.5, "taker_buy_quote": 49.724894}, {"ts": 1770358140000, "open": 0.01953, "high": 0.01956, "low": 0.01953, "close": 0.01956, "volume": 1650.5, "quote_volume": 32.245006, "trades": 3, "taker_buy_volume": 1650.5, "taker_buy_quote": 32.245006}, {"ts": 1770358200000, "open": 0.01953, "high": 0.01956, "low": 0.01953, "close": 0.01956, "volume": 8012.0, "quote_volume": 156.493153, "trades": 6, "taker_buy_volume": 1074.0, "taker_buy_quote": 20.994013}, {"ts": 1770358260000, "open": 0.0195, "high": 0.01956, "low": 0.01948, "close": 0.0195, "volume": 116994.1, "quote_volume": 2281.885369, "trades": 32, "taker_buy_volume": 48389.7, "taker_buy_quote": 944.32189}, {"ts": 1770358320000, "open": 0.01951, "high": 0.01952, "low": 0.01949, "close": 0.01951, "volume": 24306.8, "quote_volume": 473.812357, "trades": 6, "taker_buy_volume": 806.8, "taker_buy_quote": 15.743357}, {"ts": 1770358380000, "open": 0.0195, "high": 0.01955, "low": 0.0195, "close": 0.01955, "volume": 1635.5, "quote_volume": 31.932551, "trades": 6, "taker_buy_volume": 1635.5, "taker_buy_quote": 31.932551}, {"ts": 1770358440000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358500000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770358560000, "open": 0.01948, "high": 0.01951, "low": 0.01948, "close": 0.01951, "volume": 19544.2, "quote_volume": 380.78847, "trades": 5, "taker_buy_volume": 5938.2, "taker_buy_quote": 115.74359}, {"ts": 1770358620000, "open": 0.01952, "high": 0.01953, "low": 0.01948, "close": 0.0195, "volume": 11989.5, "quote_volume": 233.672566, "trades": 10, "taker_buy_volume": 4157.9, "taker_buy_quote": 81.064366}, {"ts": 1770358680000, "open": 0.01952, "high": 0.01953, "low": 0.0195, "close": 0.01953, "volume": 15048.2, "quote_volume": 293.580333, "trades": 11, "taker_buy_volume": 4387.7, "taker_buy_quote": 85.646583}, {"ts": 1770358740000, "open": 0.0195, "high": 0.01951, "low": 0.01946, "close": 0.01947, "volume": 2487.4, "quote_volume": 48.452765, "trades": 6, "taker_buy_volume": 1223.0, "taker_buy_quote": 23.837712}, {"ts": 1770358800000, "open": 0.01945, "high": 0.01949, "low": 0.01945, "close": 0.01949, "volume": 16017.2, "quote_volume": 311.95415, "trades": 6, "taker_buy_volume": 14166.9, "taker_buy_quote": 275.965815}, {"ts": 1770358860000, "open": 0.01947, "high": 0.01949, "low": 0.01945, "close": 0.01947, "volume": 3264.7, "quote_volume": 63.551375, "trades": 5, "taker_buy_volume": 808.5, "taker_buy_quote": 15.744185}, {"ts": 1770358920000, "open": 0.01948, "high": 0.0195, "low": 0.01948, "close": 0.0195, "volume": 538.8, "quote_volume": 10.50121, "trades": 2, "taker_buy_volume": 538.8, "taker_buy_quote": 10.50121}, {"ts": 1770358980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359040000, "open": 0.01942, "high": 0.01946, "low": 0.01942, "close": 0.01946, "volume": 8557.0, "quote_volume": 166.203927, "trades": 6, "taker_buy_volume": 1350.1, "taker_buy_quote": 26.245929}, {"ts": 1770359100000, "open": 0.01941, "high": 0.01943, "low": 0.01937, "close": 0.01943, "volume": 31932.5, "quote_volume": 619.052329, "trades": 12, "taker_buy_volume": 1351.8, "taker_buy_quote": 26.246542}, {"ts": 1770359160000, "open": 0.0194, "high": 0.01942, "low": 0.01934, "close": 0.01936, "volume": 232087.5, "quote_volume": 4491.947222, "trades": 36, "taker_buy_volume": 14286.5, "taker_buy_quote": 276.598163}, {"ts": 1770359220000, "open": 0.01935, "high": 0.0194, "low": 0.01935, "close": 0.0194, "volume": 27437.3, "quote_volume": 531.465738, "trades": 10, "taker_buy_volume": 26920.8, "taker_buy_quote": 521.471463}, {"ts": 1770359280000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 270.4, "quote_volume": 5.248464, "trades": 1, "taker_buy_volume": 270.4, "taker_buy_quote": 5.248464}, {"ts": 1770359340000, "open": 0.01941, "high": 0.01943, "low": 0.01941, "close": 0.01943, "volume": 37276.4, "quote_volume": 723.601136, "trades": 12, "taker_buy_volume": 36354.3, "taker_buy_quote": 705.697473}, {"ts": 1770359400000, "open": 0.01944, "high": 0.01944, "low": 0.01939, "close": 0.01941, "volume": 8388.9, "quote_volume": 162.714632, "trades": 6, "taker_buy_volume": 810.7, "taker_buy_quote": 15.74649}, {"ts": 1770359460000, "open": 0.01943, "high": 0.01944, "low": 0.01941, "close": 0.01943, "volume": 2233.9, "quote_volume": 43.387847, "trades": 5, "taker_buy_volume": 810.5, "taker_buy_quote": 15.750715}, {"ts": 1770359520000, "open": 0.01936, "high": 0.01937, "low": 0.01936, "close": 0.01936, "volume": 15632.1, "quote_volume": 302.640166, "trades": 4, "taker_buy_volume": 15632.1, "taker_buy_quote": 302.640166}, {"ts": 1770359580000, "open": 0.01937, "high": 0.01937, "low": 0.01936, "close": 0.01937, "volume": 26679.3, "quote_volume": 516.516668, "trades": 7, "taker_buy_volume": 19148.0, "taker_buy_quote": 370.7107}, {"ts": 1770359640000, "open": 0.01934, "high": 0.01937, "low": 0.01932, "close": 0.01936, "volume": 239795.2, "quote_volume": 4641.417837, "trades": 47, "taker_buy_volume": 232099.6, "taker_buy_quote": 4492.548224}, {"ts": 1770359700000, "open": 0.01934, "high": 0.01937, "low": 0.01933, "close": 0.01935, "volume": 63716.9, "quote_volume": 1232.830981, "trades": 14, "taker_buy_volume": 52916.9, "taker_buy_quote": 1023.958981}, {"ts": 1770359760000, "open": 0.0193, "high": 0.01934, "low": 0.0193, "close": 0.01934, "volume": 1767.4, "quote_volume": 34.137973, "trades": 5, "taker_buy_volume": 1086.4, "taker_buy_quote": 20.994673}, {"ts": 1770359820000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770359880000, "open": 0.01928, "high": 0.01932, "low": 0.01928, "close": 0.01932, "volume": 130828.9, "quote_volume": 2525.138993, "trades": 28, "taker_buy_volume": 95907.5, "taker_buy_quote": 1851.567399}, {"ts": 1770359940000, "open": 0.01933, "high": 0.01933, "low": 0.0193, "close": 0.01932, "volume": 14107.2, "quote_volume": 272.282539, "trades": 4, "taker_buy_volume": 543.2, "taker_buy_quote": 10.497339}, {"ts": 1770360000000, "open": 0.01932, "high": 0.01934, "low": 0.01932, "close": 0.01934, "volume": 16241.5, "quote_volume": 313.793923, "trades": 3, "taker_buy_volume": 16241.5, "taker_buy_quote": 313.793923}, {"ts": 1770360060000, "open": 0.01933, "high": 0.01937, "low": 0.01933, "close": 0.01937, "volume": 21660.4, "quote_volume": 418.755857, "trades": 12, "taker_buy_volume": 18721.1, "taker_buy_quote": 361.909795}, {"ts": 1770360120000, "open": 0.01938, "high": 0.01939, "low": 0.01933, "close": 0.01934, "volume": 15374.1, "quote_volume": 297.762921, "trades": 7, "taker_buy_volume": 1985.8, "taker_buy_quote": 38.43155}, {"ts": 1770360180000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770360240000, "open": 0.01928, "high": 0.01928, "low": 0.01922, "close": 0.01926, "volume": 105963.6, "quote_volume": 2041.889294, "trades": 25, "taker_buy_volume": 1363.5, "taker_buy_quote": 26.244644}, {"ts": 1770360300000, "open": 0.01926, "high": 0.01931, "low": 0.01923, "close": 0.01925, "volume": 47366.2, "quote_volume": 913.162205, "trades": 16, "taker_buy_volume": 17892.7, "taker_buy_quote": 345.288225}, {"ts": 1770360360000, "open": 0.01923, "high": 0.01925, "low": 0.01917, "close": 0.01921, "volume": 20501.8, "quote_volume": 393.539687, "trades": 16, "taker_buy_volume": 11229.4, "taker_buy_quote": 215.523493}, {"ts": 1770360420000, "open": 0.01919, "high": 0.01927, "low": 0.01916, "close": 0.01927, "volume": 9655.8, "quote_volume": 185.434127, "trades": 11, "taker_buy_volume": 7869.0, "taker_buy_quote": 151.199039}, {"ts": 1770360480000, "open": 0.01919, "high": 0.01923, "low": 0.01919, "close": 0.01923, "volume": 45809.8, "quote_volume": 879.562217, "trades": 16, "taker_buy_volume": 28661.0, "taker_buy_quote": 550.476745}, {"ts": 1770360540000, "open": 0.01922, "high": 0.01924, "low": 0.01921, "close": 0.01922, "volume": 17686.3, "quote_volume": 339.931202, "trades": 6, "taker_buy_volume": 16599.3, "taker_buy_quote": 319.046736}, {"ts": 1770360600000, "open": 0.01919, "high": 0.01922, "low": 0.01919, "close": 0.01922, "volume": 3341.2, "quote_volume": 64.134017, "trades": 5, "taker_buy_volume": 819.5, "taker_buy_quote": 15.742594}, {"ts": 1770360660000, "open": 0.01922, "high": 0.01926, "low": 0.01922, "close": 0.01926, "volume": 18409.1, "quote_volume": 353.883657, "trades": 5, "taker_buy_volume": 18409.1, "taker_buy_quote": 353.883657}, {"ts": 1770360720000, "open": 0.01921, "high": 0.01923, "low": 0.01917, "close": 0.01919, "volume": 1829.8, "quote_volume": 35.116176, "trades": 4, "taker_buy_volume": 613.7, "taker_buy_quote": 11.790511}, {"ts": 1770360780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 273.4, "quote_volume": 5.24928, "trades": 1, "taker_buy_volume": 273.4, "taker_buy_quote": 5.24928}, {"ts": 1770360840000, "open": 0.01918, "high": 0.0192, "low": 0.01917, "close": 0.0192, "volume": 30619.7, "quote_volume": 587.529623, "trades": 13, "taker_buy_volume": 27841.9, "taker_buy_quote": 534.279197}, {"ts": 1770360900000, "open": 0.01916, "high": 0.01919, "low": 0.01914, "close": 0.01919, "volume": 5670.8, "quote_volume": 108.639958, "trades": 11, "taker_buy_volume": 1917.0, "taker_buy_quote": 36.743404}, {"ts": 1770360960000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770361020000, "open": 0.01915, "high": 0.01921, "low": 0.01915, "close": 0.01921, "volume": 6001.0, "quote_volume": 115.026007, "trades": 7, "taker_buy_volume": 3976.0, "taker_buy_quote": 76.247257}, {"ts": 1770361080000, "open": 0.01917, "high": 0.01917, "low": 0.01915, "close": 0.01917, "volume": 1728.2, "quote_volume": 33.114044, "trades": 3, "taker_buy_volume": 950.7, "taker_buy_quote": 18.224919}, {"ts": 1770361140000, "open": 0.01913, "high": 0.01913, "low": 0.01909, "close": 0.01912, "volume": 40060.3, "quote_volume": 765.914904, "trades": 13, "taker_buy_volume": 1098.4, "taker_buy_quote": 20.998659}, {"ts": 1770361200000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 823.0, "quote_volume": 15.746732, "trades": 3, "taker_buy_volume": 823.0, "taker_buy_quote": 15.746732}, {"ts": 1770361260000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 1130.2, "quote_volume": 21.578266, "trades": 2, "taker_buy_volume": 274.8, "taker_buy_quote": 5.24868}, {"ts": 1770361320000, "open": 0.01909, "high": 0.01912, "low": 0.01909, "close": 0.01912, "volume": 3539.7, "quote_volume": 67.586602, "trades": 3, "taker_buy_volume": 3539.7, "taker_buy_quote": 67.586602}, {"ts": 1770361380000, "open": 0.01909, "high": 0.0191, "low": 0.01908, "close": 0.01909, "volume": 1661.6, "quote_volume": 31.714853, "trades": 5, "taker_buy_volume": 549.6, "taker_buy_quote": 10.494612}, {"ts": 1770361440000, "open": 0.01911, "high": 0.01911, "low": 0.01909, "close": 0.01909, "volume": 1062.7, "quote_volume": 20.292437, "trades": 2, "taker_buy_volume": 274.7, "taker_buy_quote": 5.249517}, {"ts": 1770361500000, "open": 0.01907, "high": 0.01911, "low": 0.01907, "close": 0.01911, "volume": 12763.1, "quote_volume": 243.640071, "trades": 7, "taker_buy_volume": 12238.1, "taker_buy_quote": 233.628321}, {"ts": 1770361560000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 9319.7, "quote_volume": 178.009017, "trades": 3, "taker_buy_volume": 9319.7, "taker_buy_quote": 178.009017}, {"ts": 1770361620000, "open": 0.01908, "high": 0.0191, "low": 0.01905, "close": 0.01906, "volume": 52212.3, "quote_volume": 994.929929, "trades": 21, "taker_buy_volume": 19117.9, "taker_buy_quote": 364.309355}, {"ts": 1770361680000, "open": 0.01897, "high": 0.01898, "low": 0.01896, "close": 0.01898, "volume": 100829.7, "quote_volume": 1912.428286, "trades": 18, "taker_buy_volume": 100829.7, "taker_buy_quote": 1912.428286}, {"ts": 1770361740000, "open": 0.01895, "high": 0.01897, "low": 0.01895, "close": 0.01897, "volume": 1709.5, "quote_volume": 32.403327, "trades": 4, "taker_buy_volume": 1709.5, "taker_buy_quote": 32.403327}, {"ts": 1770361800000, "open": 0.01898, "high": 0.01899, "low": 0.01895, "close": 0.01896, "volume": 11577.8, "quote_volume": 219.439382, "trades": 7, "taker_buy_volume": 1106.4, "taker_buy_quote": 20.9967}, {"ts": 1770361860000, "open": 0.01897, "high": 0.01898, "low": 0.01893, "close": 0.01895, "volume": 16392.0, "quote_volume": 310.658923, "trades": 10, "taker_buy_volume": 8073.2, "taker_buy_quote": 153.148596}, {"ts": 1770361920000, "open": 0.01896, "high": 0.01898, "low": 0.01896, "close": 0.01898, "volume": 553.5, "quote_volume": 10.499894, "trades": 2, "taker_buy_volume": 553.5, "taker_buy_quote": 10.499894}, {"ts": 1770361980000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362040000, "open": 0.01899, "high": 0.01903, "low": 0.01899, "close": 0.019, "volume": 5314.8, "quote_volume": 100.994991, "trades": 5, "taker_buy_volume": 1104.3, "taker_buy_quote": 20.995491}, {"ts": 1770362100000, "open": 0.01901, "high": 0.01901, "low": 0.01898, "close": 0.01901, "volume": 1948.7, "quote_volume": 37.011179, "trades": 5, "taker_buy_volume": 1104.8, "taker_buy_quote": 20.993957}, {"ts": 1770362160000, "open": 0.01895, "high": 0.01895, "low": 0.01893, "close": 0.01894, "volume": 5192.3, "quote_volume": 98.304284, "trades": 4, "taker_buy_volume": 1117.9, "taker_buy_quote": 21.175892}, {"ts": 1770362220000, "open": 0.01895, "high": 0.01898, "low": 0.01893, "close": 0.01898, "volume": 4474.4, "quote_volume": 84.770464, "trades": 8, "taker_buy_volume": 2449.4, "taker_buy_quote": 46.416964}, {"ts": 1770362280000, "open": 0.01899, "high": 0.01899, "low": 0.01892, "close": 0.01896, "volume": 169109.0, "quote_volume": 3203.804029, "trades": 44, "taker_buy_volume": 15687.6, "taker_buy_quote": 297.299699}, {"ts": 1770362340000, "open": 0.01894, "high": 0.01898, "low": 0.01894, "close": 0.01898, "volume": 34034.6, "quote_volume": 645.338103, "trades": 8, "taker_buy_volume": 34034.6, "taker_buy_quote": 645.338103}, {"ts": 1770362400000, "open": 0.01899, "high": 0.01904, "low": 0.01899, "close": 0.01902, "volume": 44773.7, "quote_volume": 850.766213, "trades": 22, "taker_buy_volume": 28683.2, "taker_buy_quote": 544.982848}, {"ts": 1770362460000, "open": 0.01903, "high": 0.01906, "low": 0.01903, "close": 0.01906, "volume": 18639.7, "quote_volume": 354.860001, "trades": 17, "taker_buy_volume": 12646.9, "taker_buy_quote": 240.795946}, {"ts": 1770362520000, "open": 0.01904, "high": 0.01904, "low": 0.01899, "close": 0.01902, "volume": 38544.8, "quote_volume": 732.734657, "trades": 19, "taker_buy_volume": 9095.8, "taker_buy_quote": 172.870623}, {"ts": 1770362580000, "open": 0.01903, "high": 0.01907, "low": 0.01903, "close": 0.01907, "volume": 1377.7, "quote_volume": 26.245172, "trades": 5, "taker_buy_volume": 1377.7, "taker_buy_quote": 26.245172}, {"ts": 1770362640000, "open": 0.01898, "high": 0.01902, "low": 0.01898, "close": 0.01902, "volume": 7529.0, "quote_volume": 142.962838, "trades": 11, "taker_buy_volume": 1932.9, "taker_buy_quote": 36.741662}, {"ts": 1770362700000, "open": 0.01902, "high": 0.01905, "low": 0.01902, "close": 0.01905, "volume": 10341.1, "quote_volume": 196.796644, "trades": 4, "taker_buy_volume": 10341.1, "taker_buy_quote": 196.796644}, {"ts": 1770362760000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362820000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770362880000, "open": 0.01899, "high": 0.01905, "low": 0.01899, "close": 0.01905, "volume": 7345.0, "quote_volume": 139.676356, "trades": 8, "taker_buy_volume": 7066.3, "taker_buy_quote": 134.383843}, {"ts": 1770362940000, "open": 0.01905, "high": 0.01906, "low": 0.01904, "close": 0.01906, "volume": 3270.8, "quote_volume": 62.300339, "trades": 6, "taker_buy_volume": 1879.9, "taker_buy_quote": 35.817603}, {"ts": 1770363000000, "open": 0.01905, "high": 0.0191, "low": 0.01905, "close": 0.0191, "volume": 1600.2, "quote_volume": 30.522309, "trades": 5, "taker_buy_volume": 1100.2, "taker_buy_quote": 20.997309}, {"ts": 1770363060000, "open": 0.01912, "high": 0.01914, "low": 0.01912, "close": 0.01914, "volume": 823.1, "quote_volume": 15.7459, "trades": 3, "taker_buy_volume": 823.1, "taker_buy_quote": 15.7459}, {"ts": 1770363120000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 274.1, "quote_volume": 5.249015, "trades": 1, "taker_buy_volume": 274.1, "taker_buy_quote": 5.249015}, {"ts": 1770363180000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 821.6, "quote_volume": 15.744594, "trades": 3, "taker_buy_volume": 821.6, "taker_buy_quote": 15.744594}, {"ts": 1770363240000, "open": 0.01915, "high": 0.01918, "low": 0.01915, "close": 0.01918, "volume": 33742.1, "quote_volume": 646.46293, "trades": 9, "taker_buy_volume": 24228.4, "taker_buy_quote": 464.180438}, {"ts": 1770363300000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 546.9, "quote_volume": 10.497745, "trades": 2, "taker_buy_volume": 546.9, "taker_buy_quote": 10.497745}, {"ts": 1770363360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363420000, "open": 0.01915, "high": 0.01917, "low": 0.01915, "close": 0.01917, "volume": 1250.3, "quote_volume": 23.951461, "trades": 3, "taker_buy_volume": 547.8, "taker_buy_quote": 10.498586}, {"ts": 1770363480000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 273.7, "quote_volume": 5.249566, "trades": 1, "taker_buy_volume": 273.7, "taker_buy_quote": 5.249566}, {"ts": 1770363540000, "open": 0.01914, "high": 0.01919, "low": 0.01914, "close": 0.01919, "volume": 4053.0, "quote_volume": 77.686687, "trades": 6, "taker_buy_volume": 3651.4, "taker_buy_quote": 70.000063}, {"ts": 1770363600000, "open": 0.01915, "high": 0.01918, "low": 0.01915, "close": 0.01918, "volume": 1768.2, "quote_volume": 33.877457, "trades": 5, "taker_buy_volume": 1095.6, "taker_buy_quote": 20.997167}, {"ts": 1770363660000, "open": 0.01919, "high": 0.01928, "low": 0.01919, "close": 0.01928, "volume": 20728.4, "quote_volume": 398.852013, "trades": 19, "taker_buy_volume": 14797.9, "taker_buy_quote": 284.80481}, {"ts": 1770363720000, "open": 0.01927, "high": 0.01929, "low": 0.01922, "close": 0.01925, "volume": 109263.6, "quote_volume": 2105.406735, "trades": 33, "taker_buy_volume": 62374.1, "taker_buy_quote": 1201.985015}, {"ts": 1770363780000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770363840000, "open": 0.01921, "high": 0.01921, "low": 0.01916, "close": 0.01921, "volume": 56843.3, "quote_volume": 1090.716734, "trades": 21, "taker_buy_volume": 13628.3, "taker_buy_quote": 261.561937}, {"ts": 1770363900000, "open": 0.01922, "high": 0.01927, "low": 0.01922, "close": 0.01927, "volume": 6591.3, "quote_volume": 126.910695, "trades": 9, "taker_buy_volume": 4566.3, "taker_buy_quote": 87.909195}, {"ts": 1770363960000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 6567.0, "quote_volume": 126.023464, "trades": 4, "taker_buy_volume": 273.4, "taker_buy_quote": 5.24928}, {"ts": 1770364020000, "open": 0.01921, "high": 0.01923, "low": 0.01921, "close": 0.01923, "volume": 2188.5, "quote_volume": 42.046545, "trades": 3, "taker_buy_volume": 2188.5, "taker_buy_quote": 42.046545}, {"ts": 1770364080000, "open": 0.01923, "high": 0.01924, "low": 0.01922, "close": 0.01922, "volume": 10933.5, "quote_volume": 210.149927, "trades": 5, "taker_buy_volume": 10933.5, "taker_buy_quote": 210.149927}, {"ts": 1770364140000, "open": 0.01922, "high": 0.01923, "low": 0.01915, "close": 0.01915, "volume": 8866.1, "quote_volume": 170.27075, "trades": 9, "taker_buy_volume": 5302.8, "taker_buy_quote": 101.917071}, {"ts": 1770364200000, "open": 0.01912, "high": 0.01914, "low": 0.01909, "close": 0.01913, "volume": 11342.6, "quote_volume": 216.706179, "trades": 13, "taker_buy_volume": 1646.7, "taker_buy_quote": 31.495876}, {"ts": 1770364260000, "open": 0.01914, "high": 0.01916, "low": 0.01914, "close": 0.01916, "volume": 1595.1, "quote_volume": 30.546163, "trades": 4, "taker_buy_volume": 1595.1, "taker_buy_quote": 30.546163}, {"ts": 1770364320000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364380000, "open": 0.01912, "high": 0.01915, "low": 0.01912, "close": 0.01915, "volume": 7004.8, "quote_volume": 133.998261, "trades": 5, "taker_buy_volume": 822.2, "taker_buy_quote": 15.74513}, {"ts": 1770364440000, "open": 0.01908, "high": 0.0191, "low": 0.01908, "close": 0.01909, "volume": 13267.8, "quote_volume": 253.16062, "trades": 8, "taker_buy_volume": 13267.8, "taker_buy_quote": 253.16062}, {"ts": 1770364500000, "open": 0.01911, "high": 0.01913, "low": 0.01911, "close": 0.01913, "volume": 823.6, "quote_volume": 15.747229, "trades": 3, "taker_buy_volume": 823.6, "taker_buy_quote": 15.747229}, {"ts": 1770364560000, "open": 0.0191, "high": 0.01913, "low": 0.0191, "close": 0.01911, "volume": 1951.4, "quote_volume": 37.293189, "trades": 4, "taker_buy_volume": 548.9, "taker_buy_quote": 10.497712}, {"ts": 1770364620000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 274.4, "quote_volume": 5.249272, "trades": 1, "taker_buy_volume": 274.4, "taker_buy_quote": 5.249272}, {"ts": 1770364680000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364740000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770364800000, "open": 0.01911, "high": 0.01914, "low": 0.01911, "close": 0.01914, "volume": 11309.8, "quote_volume": 216.231354, "trades": 6, "taker_buy_volume": 7133.1, "taker_buy_quote": 136.3931}, {"ts": 1770364860000, "open": 0.01912, "high": 0.01916, "low": 0.01912, "close": 0.01916, "volume": 2936.8, "quote_volume": 56.173546, "trades": 4, "taker_buy_volume": 822.6, "taker_buy_quote": 15.750042}, {"ts": 1770364920000, "open": 0.01911, "high": 0.01913, "low": 0.01911, "close": 0.01912, "volume": 8658.6, "quote_volume": 165.487802, "trades": 9, "taker_buy_volume": 1646.8, "taker_buy_quote": 31.492304}, {"ts": 1770364980000, "open": 0.01907, "high": 0.01909, "low": 0.01907, "close": 0.01909, "volume": 1718.7, "quote_volume": 32.781111, "trades": 2, "taker_buy_volume": 1718.7, "taker_buy_quote": 32.781111}, {"ts": 1770365040000, "open": 0.0191, "high": 0.0191, "low": 0.01903, "close": 0.01908, "volume": 11378.5, "quote_volume": 216.758449, "trades": 11, "taker_buy_volume": 2201.6, "taker_buy_quote": 41.992747}, {"ts": 1770365100000, "open": 0.0191, "high": 0.01919, "low": 0.0191, "close": 0.01918, "volume": 58117.0, "quote_volume": 1113.24358, "trades": 21, "taker_buy_volume": 20901.5, "taker_buy_quote": 400.182144}, {"ts": 1770365160000, "open": 0.01914, "high": 0.01919, "low": 0.01914, "close": 0.01919, "volume": 16008.7, "quote_volume": 306.444835, "trades": 7, "taker_buy_volume": 1095.0, "taker_buy_quote": 20.996617}, {"ts": 1770365220000, "open": 0.0192, "high": 0.01922, "low": 0.0192, "close": 0.01922, "volume": 3045.4, "quote_volume": 58.477142, "trades": 2, "taker_buy_volume": 3045.4, "taker_buy_quote": 58.477142}, {"ts": 1770365280000, "open": 0.01923, "high": 0.01927, "low": 0.01919, "close": 0.0192, "volume": 3969.4, "quote_volume": 76.349336, "trades": 9, "taker_buy_volume": 2951.1, "taker_buy_quote": 56.781855}, {"ts": 1770365340000, "open": 0.01918, "high": 0.01926, "low": 0.01918, "close": 0.01926, "volume": 9223.8, "quote_volume": 177.06594, "trades": 10, "taker_buy_volume": 9223.8, "taker_buy_quote": 177.06594}, {"ts": 1770365400000, "open": 0.01918, "high": 0.0192, "low": 0.01918, "close": 0.0192, "volume": 1255.0, "quote_volume": 24.076368, "trades": 2, "taker_buy_volume": 273.4, "taker_buy_quote": 5.24928}, {"ts": 1770365460000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 273.2, "quote_volume": 5.248172, "trades": 1, "taker_buy_volume": 273.2, "taker_buy_quote": 5.248172}, {"ts": 1770365520000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365580000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365640000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770365700000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 27007.0, "quote_volume": 517.45412, "trades": 7, "taker_buy_volume": 4427.1, "taker_buy_quote": 84.823236}, {"ts": 1770365760000, "open": 0.01915, "high": 0.01916, "low": 0.01914, "close": 0.01915, "volume": 4087.3, "quote_volume": 78.253781, "trades": 6, "taker_buy_volume": 1737.9, "taker_buy_quote": 33.286265}, {"ts": 1770365820000, "open": 0.01906, "high": 0.01908, "low": 0.01905, "close": 0.01908, "volume": 2926.5, "quote_volume": 55.784592, "trades": 5, "taker_buy_volume": 825.9, "taker_buy_quote": 15.747156}, {"ts": 1770365880000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 275.0, "quote_volume": 5.24975, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 5.24975}, {"ts": 1770365940000, "open": 0.01906, "high": 0.01908, "low": 0.01899, "close": 0.01905, "volume": 56313.3, "quote_volume": 1070.837832, "trades": 23, "taker_buy_volume": 30598.1, "taker_buy_quote": 581.888123}, {"ts": 1770366000000, "open": 0.01906, "high": 0.01912, "low": 0.01904, "close": 0.01912, "volume": 23396.8, "quote_volume": 446.105739, "trades": 18, "taker_buy_volume": 10764.5, "taker_buy_quote": 205.534341}, {"ts": 1770366060000, "open": 0.01911, "high": 0.01914, "low": 0.01911, "close": 0.01912, "volume": 2823.4, "quote_volume": 53.971633, "trades": 6, "taker_buy_volume": 2160.4, "taker_buy_quote": 41.301703}, {"ts": 1770366120000, "open": 0.01907, "high": 0.01911, "low": 0.01907, "close": 0.01911, "volume": 10995.8, "quote_volume": 209.860841, "trades": 9, "taker_buy_volume": 8409.6, "taker_buy_quote": 160.542007}, {"ts": 1770366180000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366240000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 6488.5, "quote_volume": 123.543794, "trades": 6, "taker_buy_volume": 275.4, "taker_buy_quote": 5.24637}, {"ts": 1770366300000, "open": 0.01906, "high": 0.01912, "low": 0.01906, "close": 0.01912, "volume": 59305.4, "quote_volume": 1132.205288, "trades": 24, "taker_buy_volume": 57280.4, "taker_buy_quote": 1093.523008}, {"ts": 1770366360000, "open": 0.01913, "high": 0.01913, "low": 0.01911, "close": 0.01912, "volume": 10062.6, "quote_volume": 192.304519, "trades": 3, "taker_buy_volume": 548.9, "taker_buy_quote": 10.497712}, {"ts": 1770366420000, "open": 0.01907, "high": 0.01907, "low": 0.01902, "close": 0.01905, "volume": 51248.9, "quote_volume": 976.768975, "trades": 28, "taker_buy_volume": 5405.0, "taker_buy_quote": 102.91116}, {"ts": 1770366480000, "open": 0.01906, "high": 0.01907, "low": 0.01904, "close": 0.01905, "volume": 7574.9, "quote_volume": 144.28513, "trades": 11, "taker_buy_volume": 826.2, "taker_buy_quote": 15.74737}, {"ts": 1770366540000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366600000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 1047.7, "quote_volume": 19.877635, "trades": 2, "taker_buy_volume": 276.6, "taker_buy_quote": 5.249868}, {"ts": 1770366660000, "open": 0.01894, "high": 0.019, "low": 0.01894, "close": 0.019, "volume": 9724.3, "quote_volume": 184.440088, "trades": 11, "taker_buy_volume": 7613.2, "taker_buy_quote": 144.427897}, {"ts": 1770366720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770366840000, "open": 0.01891, "high": 0.01894, "low": 0.0189, "close": 0.01894, "volume": 8492.4, "quote_volume": 160.578637, "trades": 7, "taker_buy_volume": 2136.6, "taker_buy_quote": 40.432787}, {"ts": 1770366900000, "open": 0.01895, "high": 0.01897, "low": 0.01895, "close": 0.01897, "volume": 4585.1, "quote_volume": 86.953134, "trades": 4, "taker_buy_volume": 4585.1, "taker_buy_quote": 86.953134}, {"ts": 1770366960000, "open": 0.01897, "high": 0.019, "low": 0.01897, "close": 0.01899, "volume": 2718.3, "quote_volume": 51.593794, "trades": 8, "taker_buy_volume": 2159.2, "taker_buy_quote": 40.987667}, {"ts": 1770367020000, "open": 0.019, "high": 0.01903, "low": 0.019, "close": 0.01903, "volume": 1104.2, "quote_volume": 20.996355, "trades": 4, "taker_buy_volume": 1104.2, "taker_buy_quote": 20.996355}, {"ts": 1770367080000, "open": 0.01905, "high": 0.01905, "low": 0.01902, "close": 0.01905, "volume": 3127.4, "quote_volume": 59.521071, "trades": 7, "taker_buy_volume": 1102.4, "taker_buy_quote": 20.992449}, {"ts": 1770367140000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367200000, "open": 0.01899, "high": 0.019, "low": 0.01896, "close": 0.01897, "volume": 4885.0, "quote_volume": 92.734439, "trades": 6, "taker_buy_volume": 829.7, "taker_buy_quote": 15.747698}, {"ts": 1770367260000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367320000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 276.6, "quote_volume": 5.252634, "trades": 1, "taker_buy_volume": 276.6, "taker_buy_quote": 5.252634}, {"ts": 1770367380000, "open": 0.01893, "high": 0.01896, "low": 0.01887, "close": 0.01896, "volume": 71126.5, "quote_volume": 1345.252564, "trades": 29, "taker_buy_volume": 13736.2, "taker_buy_quote": 259.689052}, {"ts": 1770367440000, "open": 0.01894, "high": 0.019, "low": 0.01893, "close": 0.01898, "volume": 76305.2, "quote_volume": 1446.962247, "trades": 41, "taker_buy_volume": 53353.1, "taker_buy_quote": 1011.763982}, {"ts": 1770367500000, "open": 0.01897, "high": 0.01901, "low": 0.01897, "close": 0.01899, "volume": 35281.0, "quote_volume": 669.422192, "trades": 14, "taker_buy_volume": 34093.8, "taker_buy_quote": 646.892334}, {"ts": 1770367560000, "open": 0.019, "high": 0.01901, "low": 0.01895, "close": 0.019, "volume": 36666.8, "quote_volume": 695.578088, "trades": 18, "taker_buy_volume": 18932.5, "taker_buy_quote": 359.316474}, {"ts": 1770367620000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 957.4, "quote_volume": 18.202934, "trades": 3, "taker_buy_volume": 957.4, "taker_buy_quote": 18.202934}, {"ts": 1770367680000, "open": 0.01902, "high": 0.01906, "low": 0.01902, "close": 0.01904, "volume": 101580.5, "quote_volume": 1935.44273, "trades": 13, "taker_buy_volume": 79874.4, "taker_buy_quote": 1522.178836}, {"ts": 1770367740000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 275.5, "quote_volume": 5.248275, "trades": 1, "taker_buy_volume": 275.5, "taker_buy_quote": 5.248275}, {"ts": 1770367800000, "open": 0.01903, "high": 0.01906, "low": 0.01903, "close": 0.01906, "volume": 17367.2, "quote_volume": 330.790214, "trades": 12, "taker_buy_volume": 9209.2, "taker_buy_quote": 175.501814}, {"ts": 1770367860000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367920000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770367980000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368040000, "open": 0.01898, "high": 0.019, "low": 0.01898, "close": 0.019, "volume": 9436.3, "quote_volume": 179.1065, "trades": 3, "taker_buy_volume": 276.3, "taker_buy_quote": 5.2497}, {"ts": 1770368100000, "open": 0.01902, "high": 0.01905, "low": 0.01902, "close": 0.01903, "volume": 9651.6, "quote_volume": 183.589971, "trades": 10, "taker_buy_volume": 1103.1, "taker_buy_quote": 20.997501}, {"ts": 1770368160000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368220000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770368280000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 5676.7, "quote_volume": 107.632999, "trades": 2, "taker_buy_volume": 5676.7, "taker_buy_quote": 107.632999}, {"ts": 1770368340000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 3972.2, "quote_volume": 75.3554, "trades": 3, "taker_buy_volume": 3972.2, "taker_buy_quote": 75.3554}, {"ts": 1770368400000, "open": 0.01895, "high": 0.01899, "low": 0.01895, "close": 0.01899, "volume": 2653.6, "quote_volume": 50.340052, "trades": 5, "taker_buy_volume": 2301.7, "taker_buy_quote": 43.671547}, {"ts": 1770368460000, "open": 0.01898, "high": 0.01902, "low": 0.01898, "close": 0.01902, "volume": 18039.5, "quote_volume": 342.485396, "trades": 13, "taker_buy_volume": 13165.8, "taker_buy_quote": 249.933833}, {"ts": 1770368520000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 6522.3, "quote_volume": 123.86124, "trades": 3, "taker_buy_volume": 276.3, "taker_buy_quote": 5.2497}, {"ts": 1770368580000, "open": 0.01897, "high": 0.01899, "low": 0.01895, "close": 0.01899, "volume": 16580.5, "quote_volume": 314.343786, "trades": 7, "taker_buy_volume": 10429.1, "taker_buy_quote": 197.705728}, {"ts": 1770368640000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 2301.4, "quote_volume": 43.683336, "trades": 2, "taker_buy_volume": 276.4, "taker_buy_quote": 5.248836}, {"ts": 1770368700000, "open": 0.01895, "high": 0.01898, "low": 0.01894, "close": 0.01898, "volume": 27745.2, "quote_volume": 525.634889, "trades": 11, "taker_buy_volume": 6401.1, "taker_buy_quote": 121.323635}, {"ts": 1770368760000, "open": 0.01898, "high": 0.01903, "low": 0.01898, "close": 0.01903, "volume": 8622.0, "quote_volume": 163.803174, "trades": 10, "taker_buy_volume": 4409.3, "taker_buy_quote": 83.804001}, {"ts": 1770368820000, "open": 0.01899, "high": 0.01899, "low": 0.01894, "close": 0.01899, "volume": 3040.8, "quote_volume": 57.711756, "trades": 8, "taker_buy_volume": 2419.3, "taker_buy_quote": 45.925906}, {"ts": 1770368880000, "open": 0.019, "high": 0.01902, "low": 0.01899, "close": 0.019, "volume": 6504.7, "quote_volume": 123.543581, "trades": 5, "taker_buy_volume": 1104.7, "taker_buy_quote": 20.997581}, {"ts": 1770368940000, "open": 0.01898, "high": 0.019, "low": 0.01898, "close": 0.019, "volume": 23446.4, "quote_volume": 445.0182, "trades": 6, "taker_buy_volume": 23118.8, "taker_buy_quote": 438.800352}, {"ts": 1770369000000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 14933.8, "quote_volume": 283.348186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770369060000, "open": 0.01897, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 22461.5, "quote_volume": 426.043421, "trades": 6, "taker_buy_volume": 17061.5, "taker_buy_quote": 323.659421}, {"ts": 1770369120000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 276.7, "quote_volume": 5.246232, "trades": 1, "taker_buy_volume": 276.7, "taker_buy_quote": 5.246232}, {"ts": 1770369180000, "open": 0.01895, "high": 0.01896, "low": 0.01894, "close": 0.01896, "volume": 6115.3, "quote_volume": 115.848233, "trades": 4, "taker_buy_volume": 553.6, "taker_buy_quote": 10.496256}, {"ts": 1770369240000, "open": 0.01896, "high": 0.01901, "low": 0.01896, "close": 0.019, "volume": 39252.2, "quote_volume": 744.760821, "trades": 14, "taker_buy_volume": 16870.4, "taker_buy_quote": 319.9348}, {"ts": 1770369300000, "open": 0.01894, "high": 0.01896, "low": 0.01888, "close": 0.01896, "volume": 95511.9, "quote_volume": 1806.488873, "trades": 31, "taker_buy_volume": 5953.5, "taker_buy_quote": 112.599847}, {"ts": 1770369360000, "open": 0.01896, "high": 0.01899, "low": 0.01895, "close": 0.01895, "volume": 37555.8, "quote_volume": 712.022569, "trades": 10, "taker_buy_volume": 12523.5, "taker_buy_quote": 237.467677}, {"ts": 1770369420000, "open": 0.01896, "high": 0.01897, "low": 0.01893, "close": 0.01895, "volume": 8151.8, "quote_volume": 154.392565, "trades": 7, "taker_buy_volume": 1107.5, "taker_buy_quote": 20.995427}, {"ts": 1770369480000, "open": 0.01892, "high": 0.01893, "low": 0.0189, "close": 0.01893, "volume": 171716.2, "quote_volume": 3245.81055, "trades": 23, "taker_buy_volume": 121016.1, "taker_buy_quote": 2287.401586}, {"ts": 1770369540000, "open": 0.01895, "high": 0.01898, "low": 0.01895, "close": 0.01898, "volume": 3814.9, "quote_volume": 72.312348, "trades": 6, "taker_buy_volume": 3814.9, "taker_buy_quote": 72.312348}, {"ts": 1770369600000, "open": 0.01891, "high": 0.01897, "low": 0.01891, "close": 0.01897, "volume": 6753.4, "quote_volume": 127.855095, "trades": 12, "taker_buy_volume": 5196.9, "taker_buy_quote": 98.42168}, {"ts": 1770369660000, "open": 0.01892, "high": 0.01895, "low": 0.01892, "close": 0.01894, "volume": 4803.5, "quote_volume": 90.910316, "trades": 8, "taker_buy_volume": 2973.5, "taker_buy_quote": 56.275435}, {"ts": 1770369720000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 553.5, "quote_volume": 10.497127, "trades": 2, "taker_buy_volume": 553.5, "taker_buy_quote": 10.497127}, {"ts": 1770369780000, "open": 0.01898, "high": 0.019, "low": 0.01898, "close": 0.019, "volume": 829.3, "quote_volume": 15.748404, "trades": 3, "taker_buy_volume": 829.3, "taker_buy_quote": 15.748404}, {"ts": 1770369840000, "open": 0.01901, "high": 0.01908, "low": 0.01901, "close": 0.01906, "volume": 32021.6, "quote_volume": 609.83868, "trades": 19, "taker_buy_volume": 8857.3, "taker_buy_quote": 168.602282}, {"ts": 1770369900000, "open": 0.01907, "high": 0.01907, "low": 0.01902, "close": 0.01903, "volume": 19128.0, "quote_volume": 363.85739, "trades": 4, "taker_buy_volume": 3181.8, "taker_buy_quote": 60.560666}, {"ts": 1770369960000, "open": 0.01901, "high": 0.01907, "low": 0.01901, "close": 0.01907, "volume": 6778.0, "quote_volume": 128.899364, "trades": 6, "taker_buy_volume": 1378.0, "taker_buy_quote": 26.245364}, {"ts": 1770370020000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 275.1, "quote_volume": 5.248908, "trades": 1, "taker_buy_volume": 275.1, "taker_buy_quote": 5.248908}, {"ts": 1770370080000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1036.9, "quote_volume": 19.784052, "trades": 3, "taker_buy_volume": 1036.9, "taker_buy_quote": 19.784052}, {"ts": 1770370140000, "open": 0.01909, "high": 0.0191, "low": 0.01907, "close": 0.0191, "volume": 9996.2, "quote_volume": 190.655022, "trades": 8, "taker_buy_volume": 5801.2, "taker_buy_quote": 110.656372}, {"ts": 1770370200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370260000, "open": 0.0191, "high": 0.01916, "low": 0.0191, "close": 0.01916, "volume": 14326.7, "quote_volume": 273.860834, "trades": 13, "taker_buy_volume": 11344.4, "taker_buy_quote": 216.869081}, {"ts": 1770370320000, "open": 0.01916, "high": 0.01924, "low": 0.01915, "close": 0.01924, "volume": 4872.1, "quote_volume": 93.412719, "trades": 9, "taker_buy_volume": 2187.0, "taker_buy_quote": 41.993054}, {"ts": 1770370380000, "open": 0.01925, "high": 0.01929, "low": 0.01924, "close": 0.01929, "volume": 29950.0, "quote_volume": 576.788683, "trades": 11, "taker_buy_volume": 3757.8, "taker_buy_quote": 72.410071}, {"ts": 1770370440000, "open": 0.01927, "high": 0.0193, "low": 0.01927, "close": 0.0193, "volume": 3089.4, "quote_volume": 59.572993, "trades": 7, "taker_buy_volume": 1784.3, "taker_buy_quote": 34.410665}, {"ts": 1770370500000, "open": 0.01932, "high": 0.01938, "low": 0.01932, "close": 0.01938, "volume": 3771.6, "quote_volume": 72.980419, "trades": 7, "taker_buy_volume": 3771.6, "taker_buy_quote": 72.980419}, {"ts": 1770370560000, "open": 0.01935, "high": 0.01936, "low": 0.01931, "close": 0.01933, "volume": 18108.6, "quote_volume": 349.82522, "trades": 7, "taker_buy_volume": 1085.6, "taker_buy_quote": 20.992777}, {"ts": 1770370620000, "open": 0.01925, "high": 0.01929, "low": 0.01925, "close": 0.01929, "volume": 16572.6, "quote_volume": 319.044328, "trades": 4, "taker_buy_volume": 816.9, "taker_buy_quote": 15.747103}, {"ts": 1770370680000, "open": 0.01928, "high": 0.01937, "low": 0.01928, "close": 0.01934, "volume": 1619318.8, "quote_volume": 31301.696525, "trades": 179, "taker_buy_volume": 1494590.3, "taker_buy_quote": 28893.508134}, {"ts": 1770370740000, "open": 0.01931, "high": 0.01949, "low": 0.01931, "close": 0.01933, "volume": 1226822.6, "quote_volume": 23797.398181, "trades": 300, "taker_buy_volume": 952378.5, "taker_buy_quote": 18484.831004}, {"ts": 1770370800000, "open": 0.01934, "high": 0.01936, "low": 0.01928, "close": 0.01936, "volume": 50784.8, "quote_volume": 980.853989, "trades": 34, "taker_buy_volume": 15850.0, "taker_buy_quote": 306.405251}, {"ts": 1770370860000, "open": 0.01935, "high": 0.01937, "low": 0.01935, "close": 0.01937, "volume": 49759.2, "quote_volume": 962.929883, "trades": 9, "taker_buy_volume": 4362.2, "taker_buy_quote": 84.443933}, {"ts": 1770370920000, "open": 0.01934, "high": 0.01934, "low": 0.01932, "close": 0.01932, "volume": 64996.0, "quote_volume": 1255.728646, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770370980000, "open": 0.0193, "high": 0.01935, "low": 0.0193, "close": 0.01935, "volume": 5245.6, "quote_volume": 101.373333, "trades": 8, "taker_buy_volume": 4935.8, "taker_buy_quote": 95.391095}, {"ts": 1770371040000, "open": 0.01936, "high": 0.01939, "low": 0.01934, "close": 0.01939, "volume": 49290.7, "quote_volume": 953.881614, "trades": 17, "taker_buy_volume": 10340.7, "taker_buy_quote": 200.258864}, {"ts": 1770371100000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371160000, "open": 0.01931, "high": 0.01933, "low": 0.01931, "close": 0.01933, "volume": 23585.7, "quote_volume": 455.455621, "trades": 4, "taker_buy_volume": 787.7, "taker_buy_quote": 15.226241}, {"ts": 1770371220000, "open": 0.01935, "high": 0.01936, "low": 0.01934, "close": 0.01936, "volume": 2892.5, "quote_volume": 55.949086, "trades": 3, "taker_buy_volume": 542.5, "taker_buy_quote": 10.500086}, {"ts": 1770371280000, "open": 0.01936, "high": 0.01947, "low": 0.01935, "close": 0.01946, "volume": 112067.6, "quote_volume": 2177.184222, "trades": 27, "taker_buy_volume": 8179.1, "taker_buy_quote": 158.840771}, {"ts": 1770371340000, "open": 0.01948, "high": 0.01949, "low": 0.01947, "close": 0.01949, "volume": 6013.3, "quote_volume": 117.087037, "trades": 4, "taker_buy_volume": 539.1, "taker_buy_quote": 10.504363}, {"ts": 1770371400000, "open": 0.01948, "high": 0.01955, "low": 0.01948, "close": 0.01955, "volume": 2971.9, "quote_volume": 57.938301, "trades": 9, "taker_buy_volume": 2971.9, "taker_buy_quote": 57.938301}, {"ts": 1770371460000, "open": 0.01955, "high": 0.01956, "low": 0.0195, "close": 0.01954, "volume": 24381.4, "quote_volume": 475.538288, "trades": 6, "taker_buy_volume": 1817.4, "taker_buy_quote": 35.540288}, {"ts": 1770371520000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371580000, "open": 0.01953, "high": 0.01954, "low": 0.0195, "close": 0.01953, "volume": 25751.0, "quote_volume": 502.242436, "trades": 6, "taker_buy_volume": 3175.0, "taker_buy_quote": 62.010436}, {"ts": 1770371640000, "open": 0.01954, "high": 0.01954, "low": 0.01951, "close": 0.01951, "volume": 1626.3, "quote_volume": 31.737171, "trades": 2, "taker_buy_volume": 268.6, "taker_buy_quote": 5.248444}, {"ts": 1770371700000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770371760000, "open": 0.01952, "high": 0.01953, "low": 0.0195, "close": 0.01953, "volume": 3910.6, "quote_volume": 76.30206, "trades": 5, "taker_buy_volume": 806.6, "taker_buy_quote": 15.74752}, {"ts": 1770371820000, "open": 0.0195, "high": 0.01954, "low": 0.01948, "close": 0.01949, "volume": 4698.5, "quote_volume": 91.590873, "trades": 7, "taker_buy_volume": 1344.6, "taker_buy_quote": 26.243883}, {"ts": 1770371880000, "open": 0.01948, "high": 0.01949, "low": 0.01947, "close": 0.01949, "volume": 5933.1, "quote_volume": 115.541086, "trades": 4, "taker_buy_volume": 1824.3, "taker_buy_quote": 35.54275}, {"ts": 1770371940000, "open": 0.0195, "high": 0.0195, "low": 0.01946, "close": 0.01949, "volume": 18884.8, "quote_volume": 367.757981, "trades": 13, "taker_buy_volume": 1616.0, "taker_buy_quote": 31.495834}, {"ts": 1770372000000, "open": 0.01949, "high": 0.01949, "low": 0.01946, "close": 0.01947, "volume": 37149.5, "quote_volume": 723.213914, "trades": 11, "taker_buy_volume": 13717.1, "taker_buy_quote": 267.21941}, {"ts": 1770372060000, "open": 0.01944, "high": 0.01954, "low": 0.01944, "close": 0.01953, "volume": 28274.1, "quote_volume": 551.60546, "trades": 18, "taker_buy_volume": 22690.1, "taker_buy_quote": 442.619083}, {"ts": 1770372120000, "open": 0.01949, "high": 0.01951, "low": 0.01944, "close": 0.01948, "volume": 25543.2, "quote_volume": 497.574767, "trades": 29, "taker_buy_volume": 16306.5, "taker_buy_quote": 317.740591}, {"ts": 1770372180000, "open": 0.01944, "high": 0.01949, "low": 0.01943, "close": 0.01949, "volume": 11028.2, "quote_volume": 214.45423, "trades": 12, "taker_buy_volume": 2561.2, "taker_buy_quote": 49.842298}, {"ts": 1770372240000, "open": 0.01946, "high": 0.01948, "low": 0.01942, "close": 0.01944, "volume": 71174.1, "quote_volume": 1383.529413, "trades": 12, "taker_buy_volume": 6209.9, "taker_buy_quote": 120.620316}, {"ts": 1770372300000, "open": 0.01946, "high": 0.01946, "low": 0.01944, "close": 0.01946, "volume": 9244.0, "quote_volume": 179.765436, "trades": 7, "taker_buy_volume": 1078.8, "taker_buy_quote": 20.993448}, {"ts": 1770372360000, "open": 0.01944, "high": 0.01945, "low": 0.01944, "close": 0.01945, "volume": 1646.0, "quote_volume": 32.000939, "trades": 3, "taker_buy_volume": 539.9, "taker_buy_quote": 10.498355}, {"ts": 1770372420000, "open": 0.01947, "high": 0.01947, "low": 0.01944, "close": 0.01945, "volume": 3512.2, "quote_volume": 68.290652, "trades": 4, "taker_buy_volume": 809.2, "taker_buy_quote": 15.744332}, {"ts": 1770372480000, "open": 0.01946, "high": 0.01947, "low": 0.01942, "close": 0.01947, "volume": 5690.7, "quote_volume": 110.613808, "trades": 8, "taker_buy_volume": 2987.7, "taker_buy_quote": 58.121548}, {"ts": 1770372540000, "open": 0.01948, "high": 0.0195, "low": 0.01948, "close": 0.0195, "volume": 4745.2, "quote_volume": 92.44188, "trades": 3, "taker_buy_volume": 4745.2, "taker_buy_quote": 92.44188}, {"ts": 1770372600000, "open": 0.01951, "high": 0.01951, "low": 0.01948, "close": 0.0195, "volume": 7884.3, "quote_volume": 153.648741, "trades": 6, "taker_buy_volume": 1076.7, "taker_buy_quote": 20.995647}, {"ts": 1770372660000, "open": 0.01946, "high": 0.01948, "low": 0.01943, "close": 0.01945, "volume": 22163.0, "quote_volume": 430.960133, "trades": 11, "taker_buy_volume": 6748.3, "taker_buy_quote": 131.330001}, {"ts": 1770372720000, "open": 0.01939, "high": 0.01941, "low": 0.01939, "close": 0.0194, "volume": 6104.6, "quote_volume": 118.379014, "trades": 8, "taker_buy_volume": 5115.9, "taker_buy_quote": 99.208121}, {"ts": 1770372780000, "open": 0.01941, "high": 0.01941, "low": 0.0194, "close": 0.0194, "volume": 2817.6, "quote_volume": 54.664144, "trades": 3, "taker_buy_volume": 540.7, "taker_buy_quote": 10.492284}, {"ts": 1770372840000, "open": 0.01942, "high": 0.01947, "low": 0.01941, "close": 0.01947, "volume": 8964.1, "quote_volume": 174.126827, "trades": 9, "taker_buy_volume": 4842.6, "taker_buy_quote": 94.128512}, {"ts": 1770372900000, "open": 0.01948, "high": 0.01952, "low": 0.01948, "close": 0.01952, "volume": 21953.5, "quote_volume": 428.093235, "trades": 10, "taker_buy_volume": 21953.5, "taker_buy_quote": 428.093235}, {"ts": 1770372960000, "open": 0.01953, "high": 0.01959, "low": 0.01953, "close": 0.01959, "volume": 5706.4, "quote_volume": 111.549937, "trades": 10, "taker_buy_volume": 3995.5, "taker_buy_quote": 78.101842}, {"ts": 1770373020000, "open": 0.01956, "high": 0.01959, "low": 0.01956, "close": 0.01959, "volume": 1880.0, "quote_volume": 36.786199, "trades": 4, "taker_buy_volume": 804.2, "taker_buy_quote": 15.743551}, {"ts": 1770373080000, "open": 0.0196, "high": 0.01961, "low": 0.01957, "close": 0.0196, "volume": 2187.3, "quote_volume": 42.837595, "trades": 5, "taker_buy_volume": 1071.2, "taker_buy_quote": 20.995518}, {"ts": 1770373140000, "open": 0.01962, "high": 0.01965, "low": 0.0196, "close": 0.01965, "volume": 28388.5, "quote_volume": 556.811602, "trades": 15, "taker_buy_volume": 16645.6, "taker_buy_quote": 326.627784}, {"ts": 1770373200000, "open": 0.01964, "high": 0.01973, "low": 0.01964, "close": 0.0197, "volume": 224530.5, "quote_volume": 4417.636118, "trades": 39, "taker_buy_volume": 161111.0, "taker_buy_quote": 3167.637773}, {"ts": 1770373260000, "open": 0.01962, "high": 0.01963, "low": 0.01958, "close": 0.0196, "volume": 24608.5, "quote_volume": 482.027356, "trades": 13, "taker_buy_volume": 16828.6, "taker_buy_quote": 329.541454}, {"ts": 1770373320000, "open": 0.01956, "high": 0.01959, "low": 0.01956, "close": 0.01959, "volume": 1588.3, "quote_volume": 31.080547, "trades": 4, "taker_buy_volume": 1588.3, "taker_buy_quote": 31.080547}, {"ts": 1770373380000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 4552.6, "quote_volume": 89.00333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373440000, "open": 0.01956, "high": 0.01961, "low": 0.01956, "close": 0.01961, "volume": 1607.9, "quote_volume": 31.490702, "trades": 6, "taker_buy_volume": 1607.9, "taker_buy_quote": 31.490702}, {"ts": 1770373500000, "open": 0.01962, "high": 0.01965, "low": 0.01961, "close": 0.01965, "volume": 8053.9, "quote_volume": 158.000748, "trades": 9, "taker_buy_volume": 1336.4, "taker_buy_quote": 26.244214}, {"ts": 1770373560000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 267.0, "quote_volume": 5.25189, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 5.25189}, {"ts": 1770373620000, "open": 0.01968, "high": 0.01968, "low": 0.01965, "close": 0.01967, "volume": 5813.1, "quote_volume": 114.293588, "trades": 5, "taker_buy_volume": 800.3, "taker_buy_quote": 15.747235}, {"ts": 1770373680000, "open": 0.01964, "high": 0.01966, "low": 0.01963, "close": 0.01966, "volume": 12350.8, "quote_volume": 242.529525, "trades": 7, "taker_buy_volume": 1335.8, "taker_buy_quote": 26.245794}, {"ts": 1770373740000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770373800000, "open": 0.01963, "high": 0.01964, "low": 0.01962, "close": 0.01964, "volume": 9128.8, "quote_volume": 179.168262, "trades": 9, "taker_buy_volume": 1069.2, "taker_buy_quote": 20.999088}, {"ts": 1770373860000, "open": 0.01965, "high": 0.01965, "low": 0.01964, "close": 0.01965, "volume": 2419.1, "quote_volume": 47.516466, "trades": 3, "taker_buy_volume": 2419.1, "taker_buy_quote": 47.516466}, {"ts": 1770373920000, "open": 0.01965, "high": 0.01969, "low": 0.01965, "close": 0.01969, "volume": 50005.6, "quote_volume": 983.234943, "trades": 16, "taker_buy_volume": 48690.5, "taker_buy_quote": 957.393228}, {"ts": 1770373980000, "open": 0.0197, "high": 0.01971, "low": 0.0197, "close": 0.01971, "volume": 7532.7, "quote_volume": 148.466853, "trades": 4, "taker_buy_volume": 7532.7, "taker_buy_quote": 148.466853}, {"ts": 1770374040000, "open": 0.01967, "high": 0.01971, "low": 0.01966, "close": 0.01971, "volume": 20590.6, "quote_volume": 404.955115, "trades": 14, "taker_buy_volume": 3329.7, "taker_buy_quote": 65.537842}, {"ts": 1770374100000, "open": 0.01969, "high": 0.01972, "low": 0.01965, "close": 0.01972, "volume": 45080.7, "quote_volume": 887.066994, "trades": 21, "taker_buy_volume": 7644.3, "taker_buy_quote": 150.524118}, {"ts": 1770374160000, "open": 0.0197, "high": 0.01973, "low": 0.0197, "close": 0.01973, "volume": 63334.6, "quote_volume": 1248.508268, "trades": 16, "taker_buy_volume": 57934.6, "taker_buy_quote": 1142.074268}, {"ts": 1770374220000, "open": 0.0197, "high": 0.0197, "low": 0.01966, "close": 0.01969, "volume": 32657.4, "quote_volume": 642.665648, "trades": 15, "taker_buy_volume": 7818.2, "taker_buy_quote": 153.983876}, {"ts": 1770374280000, "open": 0.0197, "high": 0.01971, "low": 0.01967, "close": 0.01971, "volume": 35279.3, "quote_volume": 694.680588, "trades": 16, "taker_buy_volume": 20737.3, "taker_buy_quote": 408.531348}, {"ts": 1770374340000, "open": 0.01971, "high": 0.01973, "low": 0.01969, "close": 0.01973, "volume": 13415.3, "quote_volume": 264.482751, "trades": 11, "taker_buy_volume": 12742.5, "taker_buy_quote": 251.235319}, {"ts": 1770374400000, "open": 0.01968, "high": 0.0197, "low": 0.01967, "close": 0.01969, "volume": 12684.2, "quote_volume": 249.724027, "trades": 7, "taker_buy_volume": 6285.7, "taker_buy_quote": 123.76457}, {"ts": 1770374460000, "open": 0.01969, "high": 0.0197, "low": 0.01967, "close": 0.0197, "volume": 129382.6, "quote_volume": 2547.244972, "trades": 24, "taker_buy_volume": 99380.6, "taker_buy_quote": 1956.779226}, {"ts": 1770374520000, "open": 0.01969, "high": 0.01971, "low": 0.01968, "close": 0.01968, "volume": 11027.0, "quote_volume": 217.109372, "trades": 9, "taker_buy_volume": 7088.8, "taker_buy_quote": 139.586464}, {"ts": 1770374580000, "open": 0.01968, "high": 0.01973, "low": 0.01968, "close": 0.01972, "volume": 25124.3, "quote_volume": 495.082556, "trades": 24, "taker_buy_volume": 19363.3, "taker_buy_quote": 381.572047}, {"ts": 1770374640000, "open": 0.0197, "high": 0.01974, "low": 0.0197, "close": 0.01974, "volume": 6521.9, "quote_volume": 128.546564, "trades": 8, "taker_buy_volume": 5449.2, "taker_buy_quote": 107.414374}, {"ts": 1770374700000, "open": 0.01971, "high": 0.01975, "low": 0.0197, "close": 0.01973, "volume": 44817.0, "quote_volume": 883.651905, "trades": 24, "taker_buy_volume": 16211.5, "taker_buy_quote": 319.852301}, {"ts": 1770374760000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770374820000, "open": 0.01969, "high": 0.01972, "low": 0.01969, "close": 0.01972, "volume": 1421.2, "quote_volume": 28.00473, "trades": 5, "taker_buy_volume": 1065.2, "taker_buy_quote": 20.99509}, {"ts": 1770374880000, "open": 0.0197, "high": 0.01971, "low": 0.01968, "close": 0.01971, "volume": 6606.3, "quote_volume": 130.106271, "trades": 5, "taker_buy_volume": 4581.3, "taker_buy_quote": 90.254271}, {"ts": 1770374940000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 266.2, "quote_volume": 5.249464, "trades": 1, "taker_buy_volume": 266.2, "taker_buy_quote": 5.249464}, {"ts": 1770375000000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 2291.6, "quote_volume": 45.101354, "trades": 2, "taker_buy_volume": 266.6, "taker_buy_quote": 5.249354}, {"ts": 1770375060000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 356.0, "quote_volume": 6.99896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375120000, "open": 0.01967, "high": 0.01968, "low": 0.01967, "close": 0.01968, "volume": 533.6, "quote_volume": 10.498579, "trades": 2, "taker_buy_volume": 533.6, "taker_buy_quote": 10.498579}, {"ts": 1770375180000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375240000, "open": 0.01967, "high": 0.01971, "low": 0.01967, "close": 0.01971, "volume": 19618.5, "quote_volume": 386.109345, "trades": 11, "taker_buy_volume": 14005.6, "taker_buy_quote": 275.632015}, {"ts": 1770375300000, "open": 0.01972, "high": 0.01976, "low": 0.01972, "close": 0.01976, "volume": 4355.4, "quote_volume": 85.942664, "trades": 6, "taker_buy_volume": 4355.4, "taker_buy_quote": 85.942664}, {"ts": 1770375360000, "open": 0.01973, "high": 0.01975, "low": 0.01973, "close": 0.01975, "volume": 4197.0, "quote_volume": 82.812126, "trades": 2, "taker_buy_volume": 265.8, "taker_buy_quote": 5.24955}, {"ts": 1770375420000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 5000.0, "quote_volume": 98.65, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375480000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 265.9, "quote_volume": 5.248866, "trades": 1, "taker_buy_volume": 265.9, "taker_buy_quote": 5.248866}, {"ts": 1770375540000, "open": 0.01971, "high": 0.01974, "low": 0.01971, "close": 0.01974, "volume": 7878.8, "quote_volume": 155.309763, "trades": 5, "taker_buy_volume": 797.8, "taker_buy_quote": 15.743253}, {"ts": 1770375600000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375660000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375720000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770375780000, "open": 0.0197, "high": 0.01974, "low": 0.0197, "close": 0.01974, "volume": 8615.1, "quote_volume": 169.74673, "trades": 5, "taker_buy_volume": 8615.1, "taker_buy_quote": 169.74673}, {"ts": 1770375840000, "open": 0.01972, "high": 0.01972, "low": 0.0197, "close": 0.01972, "volume": 44733.0, "quote_volume": 881.573833, "trades": 10, "taker_buy_volume": 798.4, "taker_buy_quote": 15.736467}, {"ts": 1770375900000, "open": 0.01973, "high": 0.01974, "low": 0.01971, "close": 0.01973, "volume": 10165.8, "quote_volume": 200.440535, "trades": 5, "taker_buy_volume": 797.9, "taker_buy_quote": 15.745226}, {"ts": 1770375960000, "open": 0.01969, "high": 0.01971, "low": 0.01969, "close": 0.01971, "volume": 1220.0, "quote_volume": 24.027126, "trades": 2, "taker_buy_volume": 266.3, "taker_buy_quote": 5.248773}, {"ts": 1770376020000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376080000, "open": 0.01972, "high": 0.01972, "low": 0.0197, "close": 0.01972, "volume": 5123.7, "quote_volume": 100.952863, "trades": 5, "taker_buy_volume": 1064.9, "taker_buy_quote": 20.994503}, {"ts": 1770376140000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376200000, "open": 0.0197, "high": 0.01976, "low": 0.0197, "close": 0.01976, "volume": 4385.2, "quote_volume": 86.444269, "trades": 7, "taker_buy_volume": 4385.2, "taker_buy_quote": 86.444269}, {"ts": 1770376260000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376320000, "open": 0.01972, "high": 0.01976, "low": 0.01972, "close": 0.01976, "volume": 3266.0, "quote_volume": 64.432096, "trades": 5, "taker_buy_volume": 1063.3, "taker_buy_quote": 20.994852}, {"ts": 1770376380000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 265.5, "quote_volume": 5.248935, "trades": 1, "taker_buy_volume": 265.5, "taker_buy_quote": 5.248935}, {"ts": 1770376440000, "open": 0.01974, "high": 0.01981, "low": 0.01974, "close": 0.01978, "volume": 40405.0, "quote_volume": 798.859373, "trades": 20, "taker_buy_volume": 31250.4, "taker_buy_quote": 617.865255}, {"ts": 1770376500000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376560000, "open": 0.01977, "high": 0.01979, "low": 0.01977, "close": 0.01979, "volume": 2522.1, "quote_volume": 49.869875, "trades": 3, "taker_buy_volume": 2522.1, "taker_buy_quote": 49.869875}, {"ts": 1770376620000, "open": 0.01979, "high": 0.01985, "low": 0.01975, "close": 0.01978, "volume": 260957.0, "quote_volume": 5166.899208, "trades": 38, "taker_buy_volume": 100854.5, "taker_buy_quote": 1996.824493}, {"ts": 1770376680000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376740000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 1550.7, "quote_volume": 30.579804, "trades": 1, "taker_buy_volume": 1550.7, "taker_buy_quote": 30.579804}, {"ts": 1770376800000, "open": 0.01973, "high": 0.01973, "low": 0.0197, "close": 0.01972, "volume": 9133.5, "quote_volume": 179.943254, "trades": 4, "taker_buy_volume": 532.2, "taker_buy_quote": 10.497644}, {"ts": 1770376860000, "open": 0.01969, "high": 0.01973, "low": 0.01969, "close": 0.01973, "volume": 1159.3, "quote_volume": 22.850569, "trades": 4, "taker_buy_volume": 798.5, "taker_buy_quote": 15.746417}, {"ts": 1770376920000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770376980000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 5704.4, "quote_volume": 112.493428, "trades": 4, "taker_buy_volume": 5012.9, "taker_buy_quote": 98.857048}, {"ts": 1770377040000, "open": 0.01973, "high": 0.01975, "low": 0.01973, "close": 0.01975, "volume": 10409.5, "quote_volume": 205.384753, "trades": 2, "taker_buy_volume": 10409.5, "taker_buy_quote": 205.384753}, {"ts": 1770377100000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377160000, "open": 0.0197, "high": 0.01971, "low": 0.0197, "close": 0.01971, "volume": 27030.7, "quote_volume": 532.507453, "trades": 2, "taker_buy_volume": 27030.7, "taker_buy_quote": 532.507453}, {"ts": 1770377220000, "open": 0.01971, "high": 0.01973, "low": 0.0197, "close": 0.01973, "volume": 8401.4, "quote_volume": 165.580702, "trades": 8, "taker_buy_volume": 1064.6, "taker_buy_quote": 20.996572}, {"ts": 1770377280000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377340000, "open": 0.01972, "high": 0.01974, "low": 0.01972, "close": 0.01974, "volume": 2170.9, "quote_volume": 42.818126, "trades": 3, "taker_buy_volume": 531.9, "taker_buy_quote": 10.497046}, {"ts": 1770377400000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377460000, "open": 0.01975, "high": 0.01976, "low": 0.01973, "close": 0.01974, "volume": 5287.3, "quote_volume": 104.386603, "trades": 8, "taker_buy_volume": 3031.6, "taker_buy_quote": 59.842695}, {"ts": 1770377520000, "open": 0.01976, "high": 0.0198, "low": 0.01974, "close": 0.0198, "volume": 8919.9, "quote_volume": 176.212666, "trades": 14, "taker_buy_volume": 2920.3, "taker_buy_quote": 57.736956}, {"ts": 1770377580000, "open": 0.01981, "high": 0.01981, "low": 0.01978, "close": 0.01981, "volume": 2420.3, "quote_volume": 47.910609, "trades": 5, "taker_buy_volume": 795.0, "taker_buy_quote": 15.74895}, {"ts": 1770377640000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377700000, "open": 0.01978, "high": 0.0198, "low": 0.01978, "close": 0.0198, "volume": 2025.8, "quote_volume": 40.075626, "trades": 3, "taker_buy_volume": 265.1, "taker_buy_quote": 5.24898}, {"ts": 1770377760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770377820000, "open": 0.01979, "high": 0.01984, "low": 0.01975, "close": 0.01977, "volume": 55359.9, "quote_volume": 1096.249601, "trades": 21, "taker_buy_volume": 34766.9, "taker_buy_quote": 689.015353}, {"ts": 1770377880000, "open": 0.01971, "high": 0.01976, "low": 0.01971, "close": 0.01976, "volume": 8206.2, "quote_volume": 161.836452, "trades": 8, "taker_buy_volume": 6567.2, "taker_buy_quote": 129.531762}, {"ts": 1770377940000, "open": 0.01974, "high": 0.01975, "low": 0.01973, "close": 0.01975, "volume": 7926.5, "quote_volume": 156.429143, "trades": 8, "taker_buy_volume": 5325.8, "taker_buy_quote": 105.091325}, {"ts": 1770378000000, "open": 0.01974, "high": 0.01977, "low": 0.01974, "close": 0.01977, "volume": 22195.1, "quote_volume": 438.202262, "trades": 13, "taker_buy_volume": 21512.7, "taker_buy_quote": 424.731686}, {"ts": 1770378060000, "open": 0.01976, "high": 0.01978, "low": 0.01976, "close": 0.01978, "volume": 1692.9, "quote_volume": 33.457012, "trades": 2, "taker_buy_volume": 265.4, "taker_buy_quote": 5.249612}, {"ts": 1770378120000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378180000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1639.0, "quote_volume": 32.35386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378240000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378300000, "open": 0.01972, "high": 0.01972, "low": 0.01969, "close": 0.01971, "volume": 8405.9, "quote_volume": 165.618082, "trades": 7, "taker_buy_volume": 1065.0, "taker_buy_quote": 20.993811}, {"ts": 1770378360000, "open": 0.01967, "high": 0.01968, "low": 0.01967, "close": 0.01968, "volume": 1990.7, "quote_volume": 39.159736, "trades": 2, "taker_buy_volume": 266.7, "taker_buy_quote": 5.248656}, {"ts": 1770378420000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378480000, "open": 0.01968, "high": 0.01973, "low": 0.01968, "close": 0.01973, "volume": 19092.4, "quote_volume": 375.858427, "trades": 10, "taker_buy_volume": 17748.1, "taker_buy_quote": 349.38916}, {"ts": 1770378540000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378600000, "open": 0.01974, "high": 0.01978, "low": 0.01974, "close": 0.01978, "volume": 2705.0, "quote_volume": 53.450789, "trades": 6, "taker_buy_volume": 2705.0, "taker_buy_quote": 53.450789}, {"ts": 1770378660000, "open": 0.01975, "high": 0.01976, "low": 0.01974, "close": 0.01976, "volume": 1818.3, "quote_volume": 35.914127, "trades": 4, "taker_buy_volume": 531.2, "taker_buy_quote": 10.496512}, {"ts": 1770378720000, "open": 0.01975, "high": 0.01983, "low": 0.01975, "close": 0.01982, "volume": 74094.9, "quote_volume": 1463.646975, "trades": 15, "taker_buy_volume": 73022.2, "taker_buy_quote": 1442.407515}, {"ts": 1770378780000, "open": 0.01976, "high": 0.0198, "low": 0.01976, "close": 0.0198, "volume": 5674.4, "quote_volume": 112.212388, "trades": 6, "taker_buy_volume": 1060.8, "taker_buy_quote": 20.99588}, {"ts": 1770378840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770378960000, "open": 0.01978, "high": 0.01981, "low": 0.01978, "close": 0.0198, "volume": 80880.6, "quote_volume": 1600.074979, "trades": 18, "taker_buy_volume": 13023.9, "taker_buy_quote": 257.853063}, {"ts": 1770379020000, "open": 0.01979, "high": 0.0198, "low": 0.01974, "close": 0.01975, "volume": 10007.9, "quote_volume": 197.691072, "trades": 7, "taker_buy_volume": 796.1, "taker_buy_quote": 15.746838}, {"ts": 1770379080000, "open": 0.01975, "high": 0.01977, "low": 0.01975, "close": 0.01977, "volume": 796.7, "quote_volume": 15.742791, "trades": 3, "taker_buy_volume": 796.7, "taker_buy_quote": 15.742791}, {"ts": 1770379140000, "open": 0.01975, "high": 0.01977, "low": 0.01975, "close": 0.01975, "volume": 11474.1, "quote_volume": 226.621441, "trades": 5, "taker_buy_volume": 531.1, "taker_buy_quote": 10.497191}, {"ts": 1770379200000, "open": 0.01976, "high": 0.01976, "low": 0.01972, "close": 0.01973, "volume": 66183.5, "quote_volume": 1305.194725, "trades": 9, "taker_buy_volume": 1329.3, "taker_buy_quote": 26.243032}, {"ts": 1770379260000, "open": 0.01971, "high": 0.01974, "low": 0.01971, "close": 0.01974, "volume": 2614.7, "quote_volume": 51.551696, "trades": 5, "taker_buy_volume": 798.1, "taker_buy_quote": 15.74651}, {"ts": 1770379320000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 265.8, "quote_volume": 5.24955, "trades": 1, "taker_buy_volume": 265.8, "taker_buy_quote": 5.24955}, {"ts": 1770379380000, "open": 0.01971, "high": 0.01974, "low": 0.01971, "close": 0.01974, "volume": 1013.8, "quote_volume": 19.995295, "trades": 3, "taker_buy_volume": 531.9, "taker_buy_quote": 10.497046}, {"ts": 1770379440000, "open": 0.0197, "high": 0.01972, "low": 0.0197, "close": 0.01972, "volume": 724.0, "quote_volume": 14.268124, "trades": 2, "taker_buy_volume": 266.2, "taker_buy_quote": 5.249464}, {"ts": 1770379500000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379560000, "open": 0.01965, "high": 0.01973, "low": 0.01965, "close": 0.01973, "volume": 76299.7, "quote_volume": 1500.870887, "trades": 12, "taker_buy_volume": 70595.7, "taker_buy_quote": 1388.665337}, {"ts": 1770379620000, "open": 0.0197, "high": 0.01971, "low": 0.0197, "close": 0.01971, "volume": 13266.3, "quote_volume": 261.348773, "trades": 4, "taker_buy_volume": 266.3, "taker_buy_quote": 5.248773}, {"ts": 1770379680000, "open": 0.01973, "high": 0.01975, "low": 0.01972, "close": 0.01974, "volume": 17063.8, "quote_volume": 336.519408, "trades": 6, "taker_buy_volume": 1063.8, "taker_buy_quote": 20.999408}, {"ts": 1770379740000, "open": 0.01971, "high": 0.01971, "low": 0.01966, "close": 0.0197, "volume": 162302.0, "quote_volume": 3197.83582, "trades": 32, "taker_buy_volume": 5828.6, "taker_buy_quote": 114.707247}, {"ts": 1770379800000, "open": 0.01971, "high": 0.01972, "low": 0.01971, "close": 0.01972, "volume": 532.5, "quote_volume": 10.498237, "trades": 2, "taker_buy_volume": 532.5, "taker_buy_quote": 10.498237}, {"ts": 1770379860000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379920000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 1639.0, "quote_volume": 32.25552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770379980000, "open": 0.01967, "high": 0.01971, "low": 0.01967, "close": 0.01971, "volume": 95764.4, "quote_volume": 1884.752272, "trades": 6, "taker_buy_volume": 95764.4, "taker_buy_quote": 1884.752272}, {"ts": 1770380040000, "open": 0.01971, "high": 0.01974, "low": 0.01971, "close": 0.01974, "volume": 16576.9, "quote_volume": 326.746658, "trades": 4, "taker_buy_volume": 16576.9, "taker_buy_quote": 326.746658}, {"ts": 1770380100000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 265.8, "quote_volume": 5.24955, "trades": 1, "taker_buy_volume": 265.8, "taker_buy_quote": 5.24955}, {"ts": 1770380160000, "open": 0.01968, "high": 0.01971, "low": 0.01968, "close": 0.01971, "volume": 4966.7, "quote_volume": 97.763303, "trades": 5, "taker_buy_volume": 1065.7, "taker_buy_quote": 20.991623}, {"ts": 1770380220000, "open": 0.01969, "high": 0.0197, "low": 0.01969, "close": 0.0197, "volume": 1164.7, "quote_volume": 22.935607, "trades": 2, "taker_buy_volume": 266.4, "taker_buy_quote": 5.24808}, {"ts": 1770380280000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 266.3, "quote_volume": 5.248773, "trades": 1, "taker_buy_volume": 266.3, "taker_buy_quote": 5.248773}, {"ts": 1770380340000, "open": 0.01972, "high": 0.01974, "low": 0.01972, "close": 0.01974, "volume": 798.1, "quote_volume": 15.74651, "trades": 3, "taker_buy_volume": 798.1, "taker_buy_quote": 15.74651}, {"ts": 1770380400000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 265.8, "quote_volume": 5.24955, "trades": 1, "taker_buy_volume": 265.8, "taker_buy_quote": 5.24955}, {"ts": 1770380460000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380520000, "open": 0.01975, "high": 0.01978, "low": 0.01974, "close": 0.01977, "volume": 14144.8, "quote_volume": 279.385028, "trades": 12, "taker_buy_volume": 1858.7, "taker_buy_quote": 36.741185}, {"ts": 1770380580000, "open": 0.01978, "high": 0.01979, "low": 0.01978, "close": 0.01979, "volume": 530.6, "quote_volume": 10.49792, "trades": 2, "taker_buy_volume": 530.6, "taker_buy_quote": 10.49792}, {"ts": 1770380640000, "open": 0.01974, "high": 0.0198, "low": 0.01974, "close": 0.0198, "volume": 19752.3, "quote_volume": 390.073189, "trades": 11, "taker_buy_volume": 5332.3, "taker_buy_quote": 105.422389}, {"ts": 1770380700000, "open": 0.01977, "high": 0.01979, "low": 0.01977, "close": 0.01979, "volume": 1623.5, "quote_volume": 32.104553, "trades": 3, "taker_buy_volume": 530.6, "taker_buy_quote": 10.49792}, {"ts": 1770380760000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380820000, "open": 0.01974, "high": 0.01978, "low": 0.01974, "close": 0.01978, "volume": 6921.9, "quote_volume": 136.718118, "trades": 6, "taker_buy_volume": 6122.8, "taker_buy_quote": 120.943884}, {"ts": 1770380880000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770380940000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381000000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381060000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381120000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381180000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381240000, "open": 0.01974, "high": 0.01974, "low": 0.01973, "close": 0.01974, "volume": 3804.1, "quote_volume": 75.073942, "trades": 5, "taker_buy_volume": 531.9, "taker_buy_quote": 10.497046}, {"ts": 1770381300000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381360000, "open": 0.01974, "high": 0.01978, "low": 0.01974, "close": 0.01977, "volume": 14396.5, "quote_volume": 284.526838, "trades": 7, "taker_buy_volume": 8996.5, "taker_buy_quote": 177.768838}, {"ts": 1770381420000, "open": 0.01974, "high": 0.01976, "low": 0.01974, "close": 0.01976, "volume": 771.4, "quote_volume": 15.232748, "trades": 2, "taker_buy_volume": 265.6, "taker_buy_quote": 5.248256}, {"ts": 1770381480000, "open": 0.01976, "high": 0.01977, "low": 0.01976, "close": 0.01977, "volume": 531.1, "quote_volume": 10.497191, "trades": 2, "taker_buy_volume": 531.1, "taker_buy_quote": 10.497191}, {"ts": 1770381540000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770381600000, "open": 0.01974, "high": 0.01979, "low": 0.01974, "close": 0.01979, "volume": 14866.6, "quote_volume": 293.900986, "trades": 8, "taker_buy_volume": 13600.9, "taker_buy_quote": 268.916068}, {"ts": 1770381660000, "open": 0.01977, "high": 0.01979, "low": 0.01977, "close": 0.01979, "volume": 2177.9, "quote_volume": 43.062387, "trades": 2, "taker_buy_volume": 265.2, "taker_buy_quote": 5.248308}, {"ts": 1770381720000, "open": 0.01976, "high": 0.01979, "low": 0.01976, "close": 0.01979, "volume": 3683.5, "quote_volume": 72.801879, "trades": 4, "taker_buy_volume": 3683.5, "taker_buy_quote": 72.801879}, {"ts": 1770381780000, "open": 0.0198, "high": 0.0198, "low": 0.01978, "close": 0.01978, "volume": 747.8, "quote_volume": 14.796786, "trades": 2, "taker_buy_volume": 747.8, "taker_buy_quote": 14.796786}, {"ts": 1770381840000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 265.2, "quote_volume": 5.248308, "trades": 1, "taker_buy_volume": 265.2, "taker_buy_quote": 5.248308}, {"ts": 1770381900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 265.1, "quote_volume": 5.24898, "trades": 1, "taker_buy_volume": 265.1, "taker_buy_quote": 5.24898}, {"ts": 1770381960000, "open": 0.01978, "high": 0.0198, "low": 0.01977, "close": 0.0198, "volume": 11574.4, "quote_volume": 228.888985, "trades": 15, "taker_buy_volume": 2733.6, "taker_buy_quote": 54.087325}, {"ts": 1770382020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382080000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382200000, "open": 0.01974, "high": 0.01977, "low": 0.01974, "close": 0.01975, "volume": 19236.6, "quote_volume": 379.921594, "trades": 10, "taker_buy_volume": 9821.3, "taker_buy_quote": 194.063572}, {"ts": 1770382260000, "open": 0.01976, "high": 0.01976, "low": 0.01972, "close": 0.01974, "volume": 1148.2, "quote_volume": 22.658446, "trades": 3, "taker_buy_volume": 531.5, "taker_buy_quote": 10.497122}, {"ts": 1770382320000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 265.8, "quote_volume": 5.24955, "trades": 1, "taker_buy_volume": 265.8, "taker_buy_quote": 5.24955}, {"ts": 1770382380000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382440000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1905.4, "quote_volume": 37.555434, "trades": 2, "taker_buy_volume": 266.4, "taker_buy_quote": 5.250744}, {"ts": 1770382500000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 532.2, "quote_volume": 10.497644, "trades": 2, "taker_buy_volume": 532.2, "taker_buy_quote": 10.497644}, {"ts": 1770382560000, "open": 0.01974, "high": 0.01978, "low": 0.01974, "close": 0.01978, "volume": 10539.2, "quote_volume": 208.162469, "trades": 6, "taker_buy_volume": 10539.2, "taker_buy_quote": 208.162469}, {"ts": 1770382620000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770382680000, "open": 0.01978, "high": 0.01979, "low": 0.01978, "close": 0.01979, "volume": 530.6, "quote_volume": 10.49792, "trades": 2, "taker_buy_volume": 530.6, "taker_buy_quote": 10.49792}, {"ts": 1770382740000, "open": 0.0198, "high": 0.01981, "low": 0.01978, "close": 0.01981, "volume": 8982.2, "quote_volume": 177.737496, "trades": 7, "taker_buy_volume": 1325.4, "taker_buy_quote": 26.245568}, {"ts": 1770382800000, "open": 0.01978, "high": 0.01981, "low": 0.01977, "close": 0.01981, "volume": 8114.7, "quote_volume": 160.516562, "trades": 5, "taker_buy_volume": 530.1, "taker_buy_quote": 10.49863}, {"ts": 1770382860000, "open": 0.01977, "high": 0.01981, "low": 0.01977, "close": 0.01981, "volume": 4713.2, "quote_volume": 93.236373, "trades": 7, "taker_buy_volume": 1325.9, "taker_buy_quote": 26.242206}, {"ts": 1770382920000, "open": 0.01977, "high": 0.0198, "low": 0.01976, "close": 0.0198, "volume": 7595.9, "quote_volume": 150.178162, "trades": 7, "taker_buy_volume": 6726.7, "taker_buy_quote": 133.00277}, {"ts": 1770382980000, "open": 0.01982, "high": 0.01985, "low": 0.01981, "close": 0.01985, "volume": 10216.4, "quote_volume": 202.510434, "trades": 10, "taker_buy_volume": 6178.1, "taker_buy_quote": 122.511711}, {"ts": 1770383040000, "open": 0.01986, "high": 0.01993, "low": 0.01984, "close": 0.01993, "volume": 8364.3, "quote_volume": 166.221312, "trades": 12, "taker_buy_volume": 5923.4, "taker_buy_quote": 117.754328}, {"ts": 1770383100000, "open": 0.01988, "high": 0.01991, "low": 0.01985, "close": 0.01986, "volume": 5318.2, "quote_volume": 105.675423, "trades": 9, "taker_buy_volume": 3012.5, "taker_buy_quote": 59.861599}, {"ts": 1770383160000, "open": 0.01984, "high": 0.01987, "low": 0.01984, "close": 0.01987, "volume": 3808.3, "quote_volume": 75.604651, "trades": 7, "taker_buy_volume": 1952.4, "taker_buy_quote": 38.768351}, {"ts": 1770383220000, "open": 0.01987, "high": 0.01991, "low": 0.01984, "close": 0.01991, "volume": 19554.3, "quote_volume": 388.522227, "trades": 10, "taker_buy_volume": 18114.9, "taker_buy_quote": 359.958882}, {"ts": 1770383280000, "open": 0.01989, "high": 0.01991, "low": 0.01989, "close": 0.01991, "volume": 1263.6, "quote_volume": 25.138276, "trades": 2, "taker_buy_volume": 263.6, "taker_buy_quote": 5.248276}, {"ts": 1770383340000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383400000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770383460000, "open": 0.01989, "high": 0.01993, "low": 0.01989, "close": 0.01993, "volume": 33446.1, "quote_volume": 665.584444, "trades": 5, "taker_buy_volume": 32040.7, "taker_buy_quote": 637.631038}, {"ts": 1770383520000, "open": 0.01994, "high": 0.01996, "low": 0.01992, "close": 0.01996, "volume": 6389.4, "quote_volume": 127.318927, "trades": 8, "taker_buy_volume": 1709.4, "taker_buy_quote": 34.093327}, {"ts": 1770383580000, "open": 0.01991, "high": 0.01995, "low": 0.0199, "close": 0.01993, "volume": 23178.6, "quote_volume": 461.571175, "trades": 11, "taker_buy_volume": 10131.1, "taker_buy_quote": 201.91545}, {"ts": 1770383640000, "open": 0.01991, "high": 0.01995, "low": 0.01991, "close": 0.01995, "volume": 7888.8, "quote_volume": 157.237109, "trades": 7, "taker_buy_volume": 4610.8, "taker_buy_quote": 91.939349}, {"ts": 1770383700000, "open": 0.01993, "high": 0.01995, "low": 0.01993, "close": 0.01995, "volume": 2253.6, "quote_volume": 44.91951, "trades": 3, "taker_buy_volume": 263.1, "taker_buy_quote": 5.248845}, {"ts": 1770383760000, "open": 0.01992, "high": 0.01996, "low": 0.01992, "close": 0.01993, "volume": 14059.9, "quote_volume": 280.228444, "trades": 15, "taker_buy_volume": 1842.4, "taker_buy_quote": 36.74271}, {"ts": 1770383820000, "open": 0.0199, "high": 0.01994, "low": 0.0199, "close": 0.01994, "volume": 3948.0, "quote_volume": 78.653369, "trades": 10, "taker_buy_volume": 1579.9, "taker_buy_quote": 31.492668}, {"ts": 1770383880000, "open": 0.01995, "high": 0.01998, "low": 0.01995, "close": 0.01998, "volume": 5322.4, "quote_volume": 106.242983, "trades": 7, "taker_buy_volume": 1314.4, "taker_buy_quote": 26.243303}, {"ts": 1770383940000, "open": 0.01999, "high": 0.02006, "low": 0.01998, "close": 0.02006, "volume": 3544.4, "quote_volume": 70.89835, "trades": 9, "taker_buy_volume": 2097.8, "taker_buy_quote": 41.995282}, {"ts": 1770384000000, "open": 0.02006, "high": 0.02012, "low": 0.02006, "close": 0.02012, "volume": 50932.8, "quote_volume": 1022.445026, "trades": 20, "taker_buy_volume": 50932.8, "taker_buy_quote": 1022.445026}, {"ts": 1770384060000, "open": 0.02013, "high": 0.02017, "low": 0.02012, "close": 0.02016, "volume": 15049.2, "quote_volume": 303.145, "trades": 19, "taker_buy_volume": 6018.4, "taker_buy_quote": 121.278064}, {"ts": 1770384120000, "open": 0.02014, "high": 0.02019, "low": 0.02014, "close": 0.02019, "volume": 11884.0, "quote_volume": 239.736013, "trades": 7, "taker_buy_volume": 10245.0, "taker_buy_quote": 206.726553}, {"ts": 1770384180000, "open": 0.02018, "high": 0.02019, "low": 0.02016, "close": 0.02018, "volume": 2410.9, "quote_volume": 48.649526, "trades": 4, "taker_buy_volume": 520.1, "taker_buy_quote": 10.498218}, {"ts": 1770384240000, "open": 0.02016, "high": 0.02019, "low": 0.02016, "close": 0.02019, "volume": 6647.5, "quote_volume": 134.037004, "trades": 10, "taker_buy_volume": 1040.3, "taker_buy_quote": 20.995852}, {"ts": 1770384300000, "open": 0.02015, "high": 0.02016, "low": 0.02009, "close": 0.02012, "volume": 34678.7, "quote_volume": 697.252047, "trades": 14, "taker_buy_volume": 1303.4, "taker_buy_quote": 26.242635}, {"ts": 1770384360000, "open": 0.02008, "high": 0.02011, "low": 0.02007, "close": 0.0201, "volume": 14468.9, "quote_volume": 290.60085, "trades": 15, "taker_buy_volume": 4895.8, "taker_buy_quote": 98.399345}, {"ts": 1770384420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384480000, "open": 0.02005, "high": 0.02007, "low": 0.02005, "close": 0.02005, "volume": 8344.2, "quote_volume": 167.30644, "trades": 8, "taker_buy_volume": 1271.4, "taker_buy_quote": 25.4968}, {"ts": 1770384540000, "open": 0.02003, "high": 0.02005, "low": 0.02001, "close": 0.02005, "volume": 38953.1, "quote_volume": 779.859984, "trades": 12, "taker_buy_volume": 35193.8, "taker_buy_quote": 704.598798}, {"ts": 1770384600000, "open": 0.02005, "high": 0.0201, "low": 0.02005, "close": 0.0201, "volume": 1307.3, "quote_volume": 26.245331, "trades": 5, "taker_buy_volume": 1307.3, "taker_buy_quote": 26.245331}, {"ts": 1770384660000, "open": 0.02012, "high": 0.02015, "low": 0.02012, "close": 0.02015, "volume": 45090.6, "quote_volume": 908.06683, "trades": 8, "taker_buy_volume": 45090.6, "taker_buy_quote": 908.06683}, {"ts": 1770384720000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770384780000, "open": 0.02005, "high": 0.02009, "low": 0.02005, "close": 0.02008, "volume": 4188.5, "quote_volume": 84.046925, "trades": 7, "taker_buy_volume": 2163.5, "taker_buy_quote": 43.445675}, {"ts": 1770384840000, "open": 0.02009, "high": 0.02011, "low": 0.02008, "close": 0.02011, "volume": 23569.3, "quote_volume": 473.50247, "trades": 7, "taker_buy_volume": 23569.3, "taker_buy_quote": 473.50247}, {"ts": 1770384900000, "open": 0.0201, "high": 0.02013, "low": 0.0201, "close": 0.02013, "volume": 1782.2, "quote_volume": 35.845372, "trades": 5, "taker_buy_volume": 1782.2, "taker_buy_quote": 35.845372}, {"ts": 1770384960000, "open": 0.02013, "high": 0.02014, "low": 0.0201, "close": 0.02014, "volume": 7234.1, "quote_volume": 145.589123, "trades": 8, "taker_buy_volume": 5823.7, "taker_buy_quote": 117.228469}, {"ts": 1770385020000, "open": 0.02015, "high": 0.02017, "low": 0.02009, "close": 0.02013, "volume": 140017.4, "quote_volume": 2814.881431, "trades": 33, "taker_buy_volume": 62778.3, "taker_buy_quote": 1262.352316}, {"ts": 1770385080000, "open": 0.02014, "high": 0.02015, "low": 0.02012, "close": 0.02015, "volume": 2681.3, "quote_volume": 53.968601, "trades": 7, "taker_buy_volume": 1042.3, "taker_buy_quote": 20.991921}, {"ts": 1770385140000, "open": 0.02016, "high": 0.02018, "low": 0.02016, "close": 0.02018, "volume": 4140.1, "quote_volume": 83.478986, "trades": 4, "taker_buy_volume": 4140.1, "taker_buy_quote": 83.478986}, {"ts": 1770385200000, "open": 0.02016, "high": 0.02018, "low": 0.02014, "close": 0.02016, "volume": 6661.5, "quote_volume": 134.245042, "trades": 5, "taker_buy_volume": 1161.5, "taker_buy_quote": 23.421042}, {"ts": 1770385260000, "open": 0.02016, "high": 0.02022, "low": 0.02016, "close": 0.02016, "volume": 53986.8, "quote_volume": 1089.722652, "trades": 17, "taker_buy_volume": 43997.8, "taker_buy_quote": 888.279742}, {"ts": 1770385320000, "open": 0.02018, "high": 0.02019, "low": 0.02015, "close": 0.02019, "volume": 9540.3, "quote_volume": 192.268253, "trades": 6, "taker_buy_volume": 1040.3, "taker_buy_quote": 20.993253}, {"ts": 1770385380000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02015, "volume": 4025.5, "quote_volume": 81.076175, "trades": 3, "taker_buy_volume": 4025.5, "taker_buy_quote": 81.076175}, {"ts": 1770385440000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 520.6, "quote_volume": 10.497898, "trades": 2, "taker_buy_volume": 520.6, "taker_buy_quote": 10.497898}, {"ts": 1770385500000, "open": 0.02014, "high": 0.02016, "low": 0.02014, "close": 0.02016, "volume": 5781.3, "quote_volume": 116.445799, "trades": 4, "taker_buy_volume": 781.3, "taker_buy_quote": 15.745799}, {"ts": 1770385560000, "open": 0.02011, "high": 0.02014, "low": 0.02011, "close": 0.02013, "volume": 7677.9, "quote_volume": 154.432891, "trades": 8, "taker_buy_volume": 1304.0, "taker_buy_quote": 26.249516}, {"ts": 1770385620000, "open": 0.0201, "high": 0.02011, "low": 0.02009, "close": 0.02011, "volume": 8522.0, "quote_volume": 171.246656, "trades": 5, "taker_buy_volume": 522.0, "taker_buy_quote": 10.49742}, {"ts": 1770385680000, "open": 0.02012, "high": 0.02016, "low": 0.02012, "close": 0.02016, "volume": 1303.2, "quote_volume": 26.246435, "trades": 5, "taker_buy_volume": 1303.2, "taker_buy_quote": 26.246435}, {"ts": 1770385740000, "open": 0.02013, "high": 0.02017, "low": 0.02012, "close": 0.02017, "volume": 15991.9, "quote_volume": 322.177642, "trades": 9, "taker_buy_volume": 9844.1, "taker_buy_quote": 198.472428}, {"ts": 1770385800000, "open": 0.02018, "high": 0.0202, "low": 0.02018, "close": 0.0202, "volume": 9276.7, "quote_volume": 187.211604, "trades": 6, "taker_buy_volume": 780.0, "taker_buy_quote": 15.748198}, {"ts": 1770385860000, "open": 0.02013, "high": 0.02014, "low": 0.02013, "close": 0.02014, "volume": 1148.8, "quote_volume": 23.12795, "trades": 2, "taker_buy_volume": 260.6, "taker_buy_quote": 5.248484}, {"ts": 1770385920000, "open": 0.02011, "high": 0.02013, "low": 0.02009, "close": 0.02013, "volume": 12350.6, "quote_volume": 248.26783, "trades": 10, "taker_buy_volume": 1304.9, "taker_buy_quote": 26.246755}, {"ts": 1770385980000, "open": 0.02013, "high": 0.02015, "low": 0.02011, "close": 0.02015, "volume": 21593.6, "quote_volume": 434.676812, "trades": 7, "taker_buy_volume": 21085.0, "taker_buy_quote": 424.448866}, {"ts": 1770386040000, "open": 0.02015, "high": 0.02018, "low": 0.02015, "close": 0.02018, "volume": 10261.7, "quote_volume": 206.840262, "trades": 5, "taker_buy_volume": 10261.7, "taker_buy_quote": 206.840262}, {"ts": 1770386100000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02018, "volume": 6773.5, "quote_volume": 136.667428, "trades": 4, "taker_buy_volume": 4593.3, "taker_buy_quote": 92.692794}, {"ts": 1770386160000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386220000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386280000, "open": 0.02011, "high": 0.02013, "low": 0.02011, "close": 0.02013, "volume": 790.7, "quote_volume": 15.906193, "trades": 2, "taker_buy_volume": 260.8, "taker_buy_quote": 5.249904}, {"ts": 1770386340000, "open": 0.0201, "high": 0.02012, "low": 0.02009, "close": 0.02012, "volume": 7029.1, "quote_volume": 141.281666, "trades": 4, "taker_buy_volume": 521.9, "taker_buy_quote": 10.498018}, {"ts": 1770386400000, "open": 0.02009, "high": 0.02012, "low": 0.02009, "close": 0.02012, "volume": 9622.7, "quote_volume": 193.418525, "trades": 5, "taker_buy_volume": 9326.4, "taker_buy_quote": 187.465858}, {"ts": 1770386460000, "open": 0.02013, "high": 0.02015, "low": 0.02009, "close": 0.02011, "volume": 7124.3, "quote_volume": 143.284708, "trades": 7, "taker_buy_volume": 1320.8, "taker_buy_quote": 26.593079}, {"ts": 1770386520000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 497.5, "quote_volume": 9.9898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386580000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 522.3, "quote_volume": 10.50084, "trades": 2, "taker_buy_volume": 522.3, "taker_buy_quote": 10.50084}, {"ts": 1770386640000, "open": 0.02005, "high": 0.02007, "low": 0.02003, "close": 0.02005, "volume": 36921.4, "quote_volume": 740.099652, "trades": 16, "taker_buy_volume": 13529.9, "taker_buy_quote": 271.133201}, {"ts": 1770386700000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 523.2, "quote_volume": 10.498007, "trades": 2, "taker_buy_volume": 523.2, "taker_buy_quote": 10.498007}, {"ts": 1770386760000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770386820000, "open": 0.02001, "high": 0.02003, "low": 0.02001, "close": 0.02002, "volume": 7002.1, "quote_volume": 140.171186, "trades": 7, "taker_buy_volume": 1048.6, "taker_buy_quote": 20.995591}, {"ts": 1770386880000, "open": 0.02003, "high": 0.02004, "low": 0.02003, "close": 0.02004, "volume": 524.0, "quote_volume": 10.498339, "trades": 2, "taker_buy_volume": 524.0, "taker_buy_quote": 10.498339}, {"ts": 1770386940000, "open": 0.02002, "high": 0.02006, "low": 0.02001, "close": 0.02005, "volume": 58680.8, "quote_volume": 1174.895822, "trades": 21, "taker_buy_volume": 8693.3, "taker_buy_quote": 174.226567}, {"ts": 1770387000000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387060000, "open": 0.02001, "high": 0.02004, "low": 0.02001, "close": 0.02004, "volume": 1286.0, "quote_volume": 25.748581, "trades": 4, "taker_buy_volume": 1286.0, "taker_buy_quote": 25.748581}, {"ts": 1770387120000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 261.8, "quote_volume": 5.24909, "trades": 1, "taker_buy_volume": 261.8, "taker_buy_quote": 5.24909}, {"ts": 1770387180000, "open": 0.02006, "high": 0.02007, "low": 0.02005, "close": 0.02007, "volume": 9597.4, "quote_volume": 192.489174, "trades": 7, "taker_buy_volume": 5607.4, "taker_buy_quote": 112.489674}, {"ts": 1770387240000, "open": 0.02007, "high": 0.02021, "low": 0.02007, "close": 0.02018, "volume": 277549.1, "quote_volume": 5588.033512, "trades": 114, "taker_buy_volume": 212371.6, "taker_buy_quote": 4273.957762}, {"ts": 1770387300000, "open": 0.02016, "high": 0.02023, "low": 0.02014, "close": 0.02018, "volume": 267748.2, "quote_volume": 5401.65983, "trades": 52, "taker_buy_volume": 69974.1, "taker_buy_quote": 1413.208499}, {"ts": 1770387360000, "open": 0.02019, "high": 0.0202, "low": 0.02017, "close": 0.02018, "volume": 10144.4, "quote_volume": 204.641147, "trades": 9, "taker_buy_volume": 1560.1, "taker_buy_quote": 31.495816}, {"ts": 1770387420000, "open": 0.02019, "high": 0.02019, "low": 0.02016, "close": 0.02017, "volume": 16811.0, "quote_volume": 339.080318, "trades": 6, "taker_buy_volume": 520.2, "taker_buy_quote": 10.497634}, {"ts": 1770387480000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387540000, "open": 0.0201, "high": 0.02013, "low": 0.0201, "close": 0.02013, "volume": 1833.9, "quote_volume": 36.887552, "trades": 4, "taker_buy_volume": 1177.7, "taker_buy_quote": 23.697932}, {"ts": 1770387600000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 275.2, "quote_volume": 5.534272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387660000, "open": 0.02007, "high": 0.02008, "low": 0.02006, "close": 0.02008, "volume": 4247.0, "quote_volume": 85.222728, "trades": 6, "taker_buy_volume": 261.4, "taker_buy_quote": 5.248912}, {"ts": 1770387720000, "open": 0.02, "high": 0.02003, "low": 0.02, "close": 0.02003, "volume": 11300.3, "quote_volume": 226.089885, "trades": 7, "taker_buy_volume": 1802.3, "taker_buy_quote": 36.089905}, {"ts": 1770387780000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770387840000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 261.9, "quote_volume": 5.248476, "trades": 1, "taker_buy_volume": 261.9, "taker_buy_quote": 5.248476}, {"ts": 1770387900000, "open": 0.02002, "high": 0.02006, "low": 0.02002, "close": 0.02006, "volume": 2745.9, "quote_volume": 54.996468, "trades": 5, "taker_buy_volume": 785.7, "taker_buy_quote": 15.753264}, {"ts": 1770387960000, "open": 0.02007, "high": 0.02009, "low": 0.02006, "close": 0.02009, "volume": 1874.6, "quote_volume": 37.61493, "trades": 3, "taker_buy_volume": 522.8, "taker_buy_quote": 10.497822}, {"ts": 1770388020000, "open": 0.02007, "high": 0.0201, "low": 0.02007, "close": 0.0201, "volume": 4052.5, "quote_volume": 81.397681, "trades": 6, "taker_buy_volume": 1044.9, "taker_buy_quote": 20.994649}, {"ts": 1770388080000, "open": 0.02011, "high": 0.02015, "low": 0.02011, "close": 0.02015, "volume": 13710.2, "quote_volume": 275.904453, "trades": 12, "taker_buy_volume": 8981.1, "taker_buy_quote": 180.794742}, {"ts": 1770388140000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 520.6, "quote_volume": 10.497898, "trades": 2, "taker_buy_volume": 520.6, "taker_buy_quote": 10.497898}, {"ts": 1770388200000, "open": 0.02018, "high": 0.02031, "low": 0.02018, "close": 0.02026, "volume": 96970.2, "quote_volume": 1962.267518, "trades": 47, "taker_buy_volume": 70042.4, "taker_buy_quote": 1416.928474}, {"ts": 1770388260000, "open": 0.02021, "high": 0.02033, "low": 0.02021, "close": 0.02033, "volume": 33840.9, "quote_volume": 686.477247, "trades": 32, "taker_buy_volume": 17998.3, "taker_buy_quote": 364.875521}, {"ts": 1770388320000, "open": 0.02019, "high": 0.02027, "low": 0.02015, "close": 0.02027, "volume": 75262.6, "quote_volume": 1518.770448, "trades": 36, "taker_buy_volume": 23967.1, "taker_buy_quote": 484.323579}, {"ts": 1770388380000, "open": 0.02025, "high": 0.02038, "low": 0.02023, "close": 0.02038, "volume": 26495.8, "quote_volume": 538.416118, "trades": 33, "taker_buy_volume": 20956.1, "taker_buy_quote": 425.993391}, {"ts": 1770388440000, "open": 0.02038, "high": 0.02046, "low": 0.02037, "close": 0.02039, "volume": 166048.4, "quote_volume": 3392.270144, "trades": 53, "taker_buy_volume": 146208.0, "taker_buy_quote": 2987.384}, {"ts": 1770388500000, "open": 0.02038, "high": 0.02041, "low": 0.02033, "close": 0.02041, "volume": 15421.5, "quote_volume": 314.040606, "trades": 20, "taker_buy_volume": 8584.1, "taker_buy_quote": 174.907558}, {"ts": 1770388560000, "open": 0.02038, "high": 0.02049, "low": 0.02038, "close": 0.02048, "volume": 12333.7, "quote_volume": 251.987672, "trades": 20, "taker_buy_volume": 9150.5, "taker_buy_quote": 187.018}, {"ts": 1770388620000, "open": 0.02045, "high": 0.0205, "low": 0.02044, "close": 0.02045, "volume": 8828.7, "quote_volume": 180.49972, "trades": 7, "taker_buy_volume": 1050.7, "taker_buy_quote": 21.507314}, {"ts": 1770388680000, "open": 0.02047, "high": 0.02052, "low": 0.02047, "close": 0.02051, "volume": 19044.9, "quote_volume": 390.289542, "trades": 21, "taker_buy_volume": 7583.9, "taker_buy_quote": 155.440742}, {"ts": 1770388740000, "open": 0.02051, "high": 0.02055, "low": 0.02045, "close": 0.02048, "volume": 24538.4, "quote_volume": 502.989623, "trades": 20, "taker_buy_volume": 15610.3, "taker_buy_quote": 320.089811}, {"ts": 1770388800000, "open": 0.02041, "high": 0.02051, "low": 0.02041, "close": 0.02048, "volume": 4890.6, "quote_volume": 100.020126, "trades": 13, "taker_buy_volume": 4163.1, "taker_buy_quote": 85.128201}, {"ts": 1770388860000, "open": 0.02046, "high": 0.02046, "low": 0.02042, "close": 0.02044, "volume": 11279.9, "quote_volume": 230.532937, "trades": 14, "taker_buy_volume": 7894.5, "taker_buy_quote": 161.358}, {"ts": 1770388920000, "open": 0.02046, "high": 0.02052, "low": 0.02044, "close": 0.02052, "volume": 7399.8, "quote_volume": 151.519185, "trades": 11, "taker_buy_volume": 2049.9, "taker_buy_quote": 41.999844}, {"ts": 1770388980000, "open": 0.02049, "high": 0.02052, "low": 0.02049, "close": 0.02052, "volume": 1219.6, "quote_volume": 24.999841, "trades": 3, "taker_buy_volume": 1219.6, "taker_buy_quote": 24.999841}, {"ts": 1770389040000, "open": 0.02053, "high": 0.02057, "low": 0.02053, "close": 0.02057, "volume": 2745.8, "quote_volume": 56.3917, "trades": 5, "taker_buy_volume": 2745.8, "taker_buy_quote": 56.3917}, {"ts": 1770389100000, "open": 0.02057, "high": 0.02067, "low": 0.02057, "close": 0.02067, "volume": 48827.2, "quote_volume": 1006.620692, "trades": 33, "taker_buy_volume": 37758.0, "taker_buy_quote": 778.477189}, {"ts": 1770389160000, "open": 0.02068, "high": 0.02069, "low": 0.02064, "close": 0.02067, "volume": 11877.2, "quote_volume": 245.442921, "trades": 12, "taker_buy_volume": 5856.9, "taker_buy_quote": 121.00972}, {"ts": 1770389220000, "open": 0.02069, "high": 0.02073, "low": 0.02067, "close": 0.02067, "volume": 9621.4, "quote_volume": 198.996383, "trades": 12, "taker_buy_volume": 7765.6, "taker_buy_quote": 160.608048}, {"ts": 1770389280000, "open": 0.02061, "high": 0.02065, "low": 0.0206, "close": 0.02062, "volume": 48067.4, "quote_volume": 990.729774, "trades": 17, "taker_buy_volume": 19512.9, "taker_buy_quote": 402.204106}, {"ts": 1770389340000, "open": 0.02062, "high": 0.02062, "low": 0.02048, "close": 0.02052, "volume": 119933.9, "quote_volume": 2463.269636, "trades": 35, "taker_buy_volume": 31735.3, "taker_buy_quote": 653.475383}, {"ts": 1770389400000, "open": 0.02047, "high": 0.02054, "low": 0.02047, "close": 0.02054, "volume": 6916.9, "quote_volume": 141.884964, "trades": 12, "taker_buy_volume": 5702.0, "taker_buy_quote": 116.955216}, {"ts": 1770389460000, "open": 0.02055, "high": 0.02057, "low": 0.02047, "close": 0.02057, "volume": 5421.2, "quote_volume": 111.244051, "trades": 10, "taker_buy_volume": 4789.4, "taker_buy_quote": 98.311105}, {"ts": 1770389520000, "open": 0.02058, "high": 0.02064, "low": 0.02055, "close": 0.02064, "volume": 333120.5, "quote_volume": 6868.730607, "trades": 28, "taker_buy_volume": 329516.3, "taker_buy_quote": 6794.524555}, {"ts": 1770389580000, "open": 0.02058, "high": 0.0206, "low": 0.02058, "close": 0.0206, "volume": 10623.6, "quote_volume": 218.638784, "trades": 3, "taker_buy_volume": 254.8, "taker_buy_quote": 5.24888}, {"ts": 1770389640000, "open": 0.02052, "high": 0.02056, "low": 0.02052, "close": 0.02056, "volume": 5377.5, "quote_volume": 110.361626, "trades": 3, "taker_buy_volume": 510.9, "taker_buy_quote": 10.498994}, {"ts": 1770389700000, "open": 0.02052, "high": 0.02054, "low": 0.02052, "close": 0.02054, "volume": 881.8, "quote_volume": 18.099646, "trades": 2, "taker_buy_volume": 881.8, "taker_buy_quote": 18.099646}, {"ts": 1770389760000, "open": 0.02049, "high": 0.02057, "low": 0.02049, "close": 0.02055, "volume": 11195.4, "quote_volume": 229.812117, "trades": 12, "taker_buy_volume": 6382.3, "taker_buy_quote": 131.089822}, {"ts": 1770389820000, "open": 0.02053, "high": 0.0206, "low": 0.02053, "close": 0.0206, "volume": 5240.3, "quote_volume": 107.837871, "trades": 7, "taker_buy_volume": 4624.9, "taker_buy_quote": 95.203709}, {"ts": 1770389880000, "open": 0.0206, "high": 0.02062, "low": 0.0206, "close": 0.02062, "volume": 1157.9, "quote_volume": 23.857832, "trades": 2, "taker_buy_volume": 254.6, "taker_buy_quote": 5.249852}, {"ts": 1770389940000, "open": 0.02063, "high": 0.02072, "low": 0.02063, "close": 0.02068, "volume": 45480.1, "quote_volume": 940.977447, "trades": 19, "taker_buy_volume": 35247.8, "taker_buy_quote": 729.524129}, {"ts": 1770390000000, "open": 0.02059, "high": 0.02064, "low": 0.02058, "close": 0.02062, "volume": 41484.6, "quote_volume": 854.593158, "trades": 23, "taker_buy_volume": 29544.0, "taker_buy_quote": 608.607246}, {"ts": 1770390060000, "open": 0.02058, "high": 0.0206, "low": 0.02058, "close": 0.0206, "volume": 1115.6, "quote_volume": 22.964144, "trades": 2, "taker_buy_volume": 1115.6, "taker_buy_quote": 22.964144}, {"ts": 1770390120000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 3786.5, "quote_volume": 77.77471, "trades": 4, "taker_buy_volume": 255.2, "taker_buy_quote": 5.241808}, {"ts": 1770390180000, "open": 0.0205, "high": 0.02053, "low": 0.0205, "close": 0.02053, "volume": 1753.8, "quote_volume": 35.978475, "trades": 5, "taker_buy_volume": 1753.8, "taker_buy_quote": 35.978475}, {"ts": 1770390240000, "open": 0.02052, "high": 0.02058, "low": 0.02052, "close": 0.02058, "volume": 15375.3, "quote_volume": 315.715043, "trades": 13, "taker_buy_volume": 13446.0, "taker_buy_quote": 276.093971}, {"ts": 1770390300000, "open": 0.02055, "high": 0.02059, "low": 0.02051, "close": 0.02053, "volume": 7772.1, "quote_volume": 159.832377, "trades": 12, "taker_buy_volume": 5135.9, "taker_buy_quote": 105.639206}, {"ts": 1770390360000, "open": 0.02054, "high": 0.02055, "low": 0.02051, "close": 0.02055, "volume": 16919.4, "quote_volume": 347.411498, "trades": 19, "taker_buy_volume": 4332.6, "taker_buy_quote": 88.949942}, {"ts": 1770390420000, "open": 0.02047, "high": 0.02054, "low": 0.02045, "close": 0.02054, "volume": 12661.0, "quote_volume": 259.334919, "trades": 16, "taker_buy_volume": 8457.7, "taker_buy_quote": 173.293368}, {"ts": 1770390480000, "open": 0.02051, "high": 0.02056, "low": 0.02051, "close": 0.02055, "volume": 14857.7, "quote_volume": 304.962361, "trades": 12, "taker_buy_volume": 2785.5, "taker_buy_quote": 57.186817}, {"ts": 1770390540000, "open": 0.02054, "high": 0.02058, "low": 0.02052, "close": 0.02055, "volume": 17547.2, "quote_volume": 360.255828, "trades": 13, "taker_buy_volume": 6116.3, "taker_buy_quote": 125.664515}, {"ts": 1770390600000, "open": 0.02056, "high": 0.0206, "low": 0.02056, "close": 0.0206, "volume": 46401.2, "quote_volume": 954.938231, "trades": 23, "taker_buy_volume": 4203.5, "taker_buy_quote": 86.487717}, {"ts": 1770390660000, "open": 0.0206, "high": 0.02062, "low": 0.02059, "close": 0.02061, "volume": 8863.9, "quote_volume": 182.633237, "trades": 10, "taker_buy_volume": 5266.3, "taker_buy_quote": 108.4928}, {"ts": 1770390720000, "open": 0.02053, "high": 0.02054, "low": 0.02051, "close": 0.02052, "volume": 35100.2, "quote_volume": 720.509765, "trades": 7, "taker_buy_volume": 511.3, "taker_buy_quote": 10.496986}, {"ts": 1770390780000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770390840000, "open": 0.02042, "high": 0.02044, "low": 0.02042, "close": 0.02044, "volume": 7023.1, "quote_volume": 143.416838, "trades": 5, "taker_buy_volume": 256.8, "taker_buy_quote": 5.248992}, {"ts": 1770390900000, "open": 0.02039, "high": 0.02044, "low": 0.02039, "close": 0.02044, "volume": 1322.3, "quote_volume": 26.997672, "trades": 5, "taker_buy_volume": 1028.1, "taker_buy_quote": 20.998934}, {"ts": 1770390960000, "open": 0.0204, "high": 0.02052, "low": 0.0204, "close": 0.02048, "volume": 206500.9, "quote_volume": 4226.268607, "trades": 66, "taker_buy_volume": 45869.8, "taker_buy_quote": 938.517507}, {"ts": 1770391020000, "open": 0.02048, "high": 0.02054, "low": 0.02048, "close": 0.02053, "volume": 80300.8, "quote_volume": 1646.524458, "trades": 24, "taker_buy_volume": 80300.8, "taker_buy_quote": 1646.524458}, {"ts": 1770391080000, "open": 0.02051, "high": 0.02053, "low": 0.02051, "close": 0.02053, "volume": 10115.7, "quote_volume": 207.57103, "trades": 6, "taker_buy_volume": 10115.7, "taker_buy_quote": 207.57103}, {"ts": 1770391140000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391200000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770391260000, "open": 0.02048, "high": 0.02056, "low": 0.02048, "close": 0.02056, "volume": 7110.6, "quote_volume": 145.780372, "trades": 8, "taker_buy_volume": 1534.4, "taker_buy_quote": 31.493522}, {"ts": 1770391320000, "open": 0.02057, "high": 0.02059, "low": 0.02057, "close": 0.02059, "volume": 765.2, "quote_volume": 15.747813, "trades": 3, "taker_buy_volume": 765.2, "taker_buy_quote": 15.747813}, {"ts": 1770391380000, "open": 0.02049, "high": 0.0205, "low": 0.02047, "close": 0.0205, "volume": 12502.0, "quote_volume": 256.12628, "trades": 7, "taker_buy_volume": 1024.0, "taker_buy_quote": 20.98688}, {"ts": 1770391440000, "open": 0.02052, "high": 0.02057, "low": 0.02052, "close": 0.02057, "volume": 6151.1, "quote_volume": 126.360987, "trades": 8, "taker_buy_volume": 6151.1, "taker_buy_quote": 126.360987}, {"ts": 1770391500000, "open": 0.02059, "high": 0.02059, "low": 0.02057, "close": 0.02057, "volume": 1347.4, "quote_volume": 27.726214, "trades": 4, "taker_buy_volume": 765.0, "taker_buy_quote": 15.746246}, {"ts": 1770391560000, "open": 0.02058, "high": 0.02058, "low": 0.02053, "close": 0.02055, "volume": 2022.4, "quote_volume": 41.540289, "trades": 5, "taker_buy_volume": 765.9, "taker_buy_quote": 15.744344}, {"ts": 1770391620000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 895.2, "quote_volume": 18.342648, "trades": 2, "taker_buy_volume": 895.2, "taker_buy_quote": 18.342648}, {"ts": 1770391680000, "open": 0.02047, "high": 0.02051, "low": 0.02047, "close": 0.02051, "volume": 4645.8, "quote_volume": 95.179338, "trades": 5, "taker_buy_volume": 4645.8, "taker_buy_quote": 95.179338}, {"ts": 1770391740000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 511.7, "quote_volume": 10.494967, "trades": 2, "taker_buy_volume": 511.7, "taker_buy_quote": 10.494967}, {"ts": 1770391800000, "open": 0.02048, "high": 0.02052, "low": 0.02047, "close": 0.02051, "volume": 5370.4, "quote_volume": 110.028157, "trades": 9, "taker_buy_volume": 3895.8, "taker_buy_quote": 79.834323}, {"ts": 1770391860000, "open": 0.02052, "high": 0.02055, "low": 0.02051, "close": 0.02053, "volume": 7647.8, "quote_volume": 156.935497, "trades": 11, "taker_buy_volume": 4471.4, "taker_buy_quote": 91.787533}, {"ts": 1770391920000, "open": 0.02051, "high": 0.02055, "low": 0.02051, "close": 0.02055, "volume": 2204.7, "quote_volume": 45.246755, "trades": 4, "taker_buy_volume": 2204.7, "taker_buy_quote": 45.246755}, {"ts": 1770391980000, "open": 0.02052, "high": 0.02057, "low": 0.02052, "close": 0.02057, "volume": 8004.9, "quote_volume": 164.330434, "trades": 9, "taker_buy_volume": 2326.8, "taker_buy_quote": 47.813041}, {"ts": 1770392040000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392100000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392160000, "open": 0.02054, "high": 0.02058, "low": 0.02054, "close": 0.02058, "volume": 1774.3, "quote_volume": 36.467088, "trades": 4, "taker_buy_volume": 1774.3, "taker_buy_quote": 36.467088}, {"ts": 1770392220000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392280000, "open": 0.02053, "high": 0.02061, "low": 0.02053, "close": 0.02059, "volume": 12056.2, "quote_volume": 248.116948, "trades": 12, "taker_buy_volume": 10064.0, "taker_buy_quote": 207.119633}, {"ts": 1770392340000, "open": 0.02058, "high": 0.02065, "low": 0.02058, "close": 0.02065, "volume": 25109.4, "quote_volume": 517.327961, "trades": 16, "taker_buy_volume": 18911.6, "taker_buy_quote": 389.645303}, {"ts": 1770392400000, "open": 0.02055, "high": 0.02056, "low": 0.02055, "close": 0.02056, "volume": 5655.3, "quote_volume": 116.218968, "trades": 2, "taker_buy_volume": 255.3, "taker_buy_quote": 5.248968}, {"ts": 1770392460000, "open": 0.02056, "high": 0.02059, "low": 0.02056, "close": 0.02058, "volume": 12255.1, "quote_volume": 251.982709, "trades": 7, "taker_buy_volume": 1020.4, "taker_buy_quote": 20.997277}, {"ts": 1770392520000, "open": 0.02058, "high": 0.02061, "low": 0.02058, "close": 0.02061, "volume": 1800.7, "quote_volume": 37.068599, "trades": 4, "taker_buy_volume": 764.8, "taker_buy_quote": 15.749777}, {"ts": 1770392580000, "open": 0.02059, "high": 0.02062, "low": 0.02059, "close": 0.02062, "volume": 15060.7, "quote_volume": 310.288513, "trades": 9, "taker_buy_volume": 10466.6, "taker_buy_quote": 215.657141}, {"ts": 1770392640000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392700000, "open": 0.02061, "high": 0.02066, "low": 0.02061, "close": 0.02066, "volume": 2735.9, "quote_volume": 56.430111, "trades": 6, "taker_buy_volume": 2735.9, "taker_buy_quote": 56.430111}, {"ts": 1770392760000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770392820000, "open": 0.02063, "high": 0.02067, "low": 0.02063, "close": 0.02067, "volume": 3538.4, "quote_volume": 73.022598, "trades": 6, "taker_buy_volume": 3538.4, "taker_buy_quote": 73.022598}, {"ts": 1770392880000, "open": 0.02066, "high": 0.02067, "low": 0.02066, "close": 0.02067, "volume": 860.5, "quote_volume": 17.780469, "trades": 2, "taker_buy_volume": 860.5, "taker_buy_quote": 17.780469}, {"ts": 1770392940000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393000000, "open": 0.0206, "high": 0.02061, "low": 0.02058, "close": 0.02059, "volume": 11121.8, "quote_volume": 228.9595, "trades": 8, "taker_buy_volume": 1564.2, "taker_buy_quote": 32.222516}, {"ts": 1770393060000, "open": 0.0206, "high": 0.02062, "low": 0.02059, "close": 0.02062, "volume": 5666.4, "quote_volume": 116.704284, "trades": 8, "taker_buy_volume": 1783.0, "taker_buy_quote": 36.745078}, {"ts": 1770393120000, "open": 0.02062, "high": 0.02062, "low": 0.02058, "close": 0.0206, "volume": 6279.4, "quote_volume": 129.283619, "trades": 6, "taker_buy_volume": 6279.4, "taker_buy_quote": 129.283619}, {"ts": 1770393180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393300000, "open": 0.02054, "high": 0.02058, "low": 0.02054, "close": 0.02058, "volume": 6526.4, "quote_volume": 134.102603, "trades": 10, "taker_buy_volume": 3248.4, "taker_buy_quote": 66.772483}, {"ts": 1770393360000, "open": 0.02059, "high": 0.02064, "low": 0.02059, "close": 0.02063, "volume": 16609.6, "quote_volume": 342.264717, "trades": 12, "taker_buy_volume": 15893.4, "taker_buy_quote": 327.503835}, {"ts": 1770393420000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393480000, "open": 0.02064, "high": 0.02064, "low": 0.0206, "close": 0.02063, "volume": 6282.0, "quote_volume": 129.486567, "trades": 11, "taker_buy_volume": 1852.8, "taker_buy_quote": 38.200755}, {"ts": 1770393540000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770393600000, "open": 0.0206, "high": 0.02062, "low": 0.02054, "close": 0.02058, "volume": 39243.9, "quote_volume": 807.084505, "trades": 20, "taker_buy_volume": 14666.5, "taker_buy_quote": 301.470455}, {"ts": 1770393660000, "open": 0.02059, "high": 0.02062, "low": 0.02059, "close": 0.02062, "volume": 2960.4, "quote_volume": 60.991877, "trades": 6, "taker_buy_volume": 1019.0, "taker_buy_quote": 20.999037}, {"ts": 1770393720000, "open": 0.02061, "high": 0.02065, "low": 0.02061, "close": 0.02065, "volume": 17662.2, "quote_volume": 364.23089, "trades": 8, "taker_buy_volume": 17662.2, "taker_buy_quote": 364.23089}, {"ts": 1770393780000, "open": 0.02062, "high": 0.02066, "low": 0.0206, "close": 0.02066, "volume": 2937.3, "quote_volume": 60.574782, "trades": 8, "taker_buy_volume": 1526.0, "taker_buy_quote": 31.494084}, {"ts": 1770393840000, "open": 0.02064, "high": 0.02069, "low": 0.02064, "close": 0.02069, "volume": 5458.5, "quote_volume": 112.698978, "trades": 6, "taker_buy_volume": 5458.5, "taker_buy_quote": 112.698978}, {"ts": 1770393900000, "open": 0.02071, "high": 0.02071, "low": 0.02068, "close": 0.02071, "volume": 2967.4, "quote_volume": 61.425345, "trades": 8, "taker_buy_volume": 2233.3, "taker_buy_quote": 46.244157}, {"ts": 1770393960000, "open": 0.02069, "high": 0.02072, "low": 0.02069, "close": 0.02072, "volume": 5177.1, "quote_volume": 107.170605, "trades": 5, "taker_buy_volume": 760.4, "taker_buy_quote": 15.750416}, {"ts": 1770394020000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 253.2, "quote_volume": 5.248836, "trades": 1, "taker_buy_volume": 253.2, "taker_buy_quote": 5.248836}, {"ts": 1770394080000, "open": 0.02075, "high": 0.02078, "low": 0.02071, "close": 0.02072, "volume": 15622.1, "quote_volume": 324.066924, "trades": 18, "taker_buy_volume": 3841.5, "taker_buy_quote": 79.707526}, {"ts": 1770394140000, "open": 0.02073, "high": 0.0208, "low": 0.02073, "close": 0.0208, "volume": 4333.0, "quote_volume": 90.01282, "trades": 8, "taker_buy_volume": 2308.0, "taker_buy_quote": 47.93332}, {"ts": 1770394200000, "open": 0.02079, "high": 0.02083, "low": 0.02078, "close": 0.02083, "volume": 2562.1, "quote_volume": 53.285736, "trades": 7, "taker_buy_volume": 2562.1, "taker_buy_quote": 53.285736}, {"ts": 1770394260000, "open": 0.0208, "high": 0.02085, "low": 0.02079, "close": 0.02085, "volume": 16792.8, "quote_volume": 349.246229, "trades": 11, "taker_buy_volume": 4009.3, "taker_buy_quote": 83.438803}, {"ts": 1770394320000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394380000, "open": 0.02081, "high": 0.02085, "low": 0.02081, "close": 0.02085, "volume": 42500.3, "quote_volume": 884.584587, "trades": 22, "taker_buy_volume": 21635.4, "taker_buy_quote": 450.374326}, {"ts": 1770394440000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770394500000, "open": 0.02082, "high": 0.02084, "low": 0.02076, "close": 0.02081, "volume": 44839.9, "quote_volume": 932.324989, "trades": 29, "taker_buy_volume": 12335.8, "taker_buy_quote": 256.473651}, {"ts": 1770394560000, "open": 0.02083, "high": 0.02086, "low": 0.02083, "close": 0.02086, "volume": 3387.4, "quote_volume": 70.610617, "trades": 5, "taker_buy_volume": 3387.4, "taker_buy_quote": 70.610617}, {"ts": 1770394620000, "open": 0.02079, "high": 0.02081, "low": 0.02079, "close": 0.02081, "volume": 51724.0, "quote_volume": 1075.771024, "trades": 16, "taker_buy_volume": 32268.9, "taker_buy_quote": 671.141642}, {"ts": 1770394680000, "open": 0.02078, "high": 0.02088, "low": 0.02078, "close": 0.02086, "volume": 42664.7, "quote_volume": 888.72185, "trades": 19, "taker_buy_volume": 8501.0, "taker_buy_quote": 176.893282}, {"ts": 1770394740000, "open": 0.02084, "high": 0.02087, "low": 0.02083, "close": 0.02087, "volume": 55857.4, "quote_volume": 1163.782551, "trades": 16, "taker_buy_volume": 5497.1, "taker_buy_quote": 114.669502}, {"ts": 1770394800000, "open": 0.02088, "high": 0.02089, "low": 0.02087, "close": 0.02089, "volume": 6750.1, "quote_volume": 140.936125, "trades": 5, "taker_buy_volume": 5651.2, "taker_buy_quote": 118.002082}, {"ts": 1770394860000, "open": 0.0209, "high": 0.02093, "low": 0.02088, "close": 0.02091, "volume": 5851.6, "quote_volume": 122.239374, "trades": 8, "taker_buy_volume": 1505.9, "taker_buy_quote": 31.490872}, {"ts": 1770394920000, "open": 0.0209, "high": 0.0209, "low": 0.02079, "close": 0.02083, "volume": 162483.4, "quote_volume": 3380.661905, "trades": 43, "taker_buy_volume": 34454.0, "taker_buy_quote": 717.139507}, {"ts": 1770394980000, "open": 0.0208, "high": 0.02087, "low": 0.02079, "close": 0.02085, "volume": 57293.4, "quote_volume": 1192.641112, "trades": 26, "taker_buy_volume": 22376.5, "taker_buy_quote": 466.421316}, {"ts": 1770395040000, "open": 0.02081, "high": 0.02084, "low": 0.02081, "close": 0.02084, "volume": 767.9, "quote_volume": 15.992594, "trades": 3, "taker_buy_volume": 503.8, "taker_buy_quote": 10.496673}, {"ts": 1770395100000, "open": 0.02079, "high": 0.0208, "low": 0.02076, "close": 0.02079, "volume": 39685.1, "quote_volume": 825.237478, "trades": 15, "taker_buy_volume": 36929.7, "taker_buy_quote": 768.012039}, {"ts": 1770395160000, "open": 0.0208, "high": 0.02083, "low": 0.02079, "close": 0.02083, "volume": 5144.6, "quote_volume": 107.039906, "trades": 10, "taker_buy_volume": 1513.0, "taker_buy_quote": 31.493088}, {"ts": 1770395220000, "open": 0.02081, "high": 0.02083, "low": 0.0208, "close": 0.02083, "volume": 2422.2, "quote_volume": 50.408255, "trades": 5, "taker_buy_volume": 756.1, "taker_buy_quote": 15.747042}, {"ts": 1770395280000, "open": 0.02084, "high": 0.02088, "low": 0.02084, "close": 0.02088, "volume": 13039.9, "quote_volume": 272.017519, "trades": 6, "taker_buy_volume": 5178.8, "taker_buy_quote": 107.956362}, {"ts": 1770395340000, "open": 0.02089, "high": 0.02089, "low": 0.02081, "close": 0.02083, "volume": 30775.7, "quote_volume": 641.208877, "trades": 7, "taker_buy_volume": 2755.4, "taker_buy_quote": 57.487539}, {"ts": 1770395400000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 251.9, "quote_volume": 5.249596, "trades": 1, "taker_buy_volume": 251.9, "taker_buy_quote": 5.249596}, {"ts": 1770395460000, "open": 0.02085, "high": 0.02089, "low": 0.02085, "close": 0.02088, "volume": 2034.9, "quote_volume": 42.463092, "trades": 6, "taker_buy_volume": 1257.4, "taker_buy_quote": 26.244442}, {"ts": 1770395520000, "open": 0.02086, "high": 0.0209, "low": 0.02086, "close": 0.0209, "volume": 6350.2, "quote_volume": 132.592914, "trades": 7, "taker_buy_volume": 1256.4, "taker_buy_quote": 26.243674}, {"ts": 1770395580000, "open": 0.02086, "high": 0.02089, "low": 0.02086, "close": 0.02087, "volume": 10736.3, "quote_volume": 224.067219, "trades": 10, "taker_buy_volume": 1903.5, "taker_buy_quote": 39.742564}, {"ts": 1770395640000, "open": 0.02086, "high": 0.02089, "low": 0.02084, "close": 0.02089, "volume": 32264.7, "quote_volume": 673.584893, "trades": 14, "taker_buy_volume": 30585.6, "taker_buy_quote": 638.592449}, {"ts": 1770395700000, "open": 0.02091, "high": 0.02092, "low": 0.02087, "close": 0.02092, "volume": 14399.0, "quote_volume": 300.782202, "trades": 16, "taker_buy_volume": 10349.0, "taker_buy_quote": 216.258702}, {"ts": 1770395760000, "open": 0.02093, "high": 0.02094, "low": 0.02092, "close": 0.02094, "volume": 7791.2, "quote_volume": 163.05844, "trades": 5, "taker_buy_volume": 752.2, "taker_buy_quote": 15.74856}, {"ts": 1770395820000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770395880000, "open": 0.02091, "high": 0.02094, "low": 0.0209, "close": 0.02092, "volume": 31586.6, "quote_volume": 660.25291, "trades": 11, "taker_buy_volume": 1003.7, "taker_buy_quote": 20.99991}, {"ts": 1770395940000, "open": 0.02088, "high": 0.02089, "low": 0.02086, "close": 0.02088, "volume": 11393.1, "quote_volume": 237.710441, "trades": 7, "taker_buy_volume": 754.1, "taker_buy_quote": 15.748121}, {"ts": 1770396000000, "open": 0.02089, "high": 0.02089, "low": 0.02085, "close": 0.02087, "volume": 9342.7, "quote_volume": 194.817922, "trades": 7, "taker_buy_volume": 1005.8, "taker_buy_quote": 20.993557}, {"ts": 1770396060000, "open": 0.02084, "high": 0.02089, "low": 0.02084, "close": 0.02089, "volume": 21538.2, "quote_volume": 449.384002, "trades": 19, "taker_buy_volume": 13647.5, "taker_buy_quote": 284.823315}, {"ts": 1770396120000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396180000, "open": 0.0209, "high": 0.02091, "low": 0.0209, "close": 0.02091, "volume": 502.1, "quote_volume": 10.4964, "trades": 2, "taker_buy_volume": 502.1, "taker_buy_quote": 10.4964}, {"ts": 1770396240000, "open": 0.02092, "high": 0.02093, "low": 0.0209, "close": 0.02093, "volume": 1576.4, "quote_volume": 32.96432, "trades": 4, "taker_buy_volume": 752.6, "taker_buy_quote": 15.7469}, {"ts": 1770396300000, "open": 0.02093, "high": 0.02095, "low": 0.02093, "close": 0.02094, "volume": 4824.9, "quote_volume": 100.995181, "trades": 5, "taker_buy_volume": 1002.7, "taker_buy_quote": 20.996535}, {"ts": 1770396360000, "open": 0.02097, "high": 0.02098, "low": 0.02094, "close": 0.02098, "volume": 6651.8, "quote_volume": 139.321236, "trades": 6, "taker_buy_volume": 1251.8, "taker_buy_quote": 26.245236}, {"ts": 1770396420000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396480000, "open": 0.02096, "high": 0.02099, "low": 0.02096, "close": 0.02099, "volume": 808.0, "quote_volume": 16.948189, "trades": 3, "taker_buy_volume": 808.0, "taker_buy_quote": 16.948189}, {"ts": 1770396540000, "open": 0.02097, "high": 0.02101, "low": 0.02095, "close": 0.02101, "volume": 17534.8, "quote_volume": 367.938686, "trades": 9, "taker_buy_volume": 15955.5, "taker_buy_quote": 334.829237}, {"ts": 1770396600000, "open": 0.02099, "high": 0.02102, "low": 0.02098, "close": 0.021, "volume": 53132.2, "quote_volume": 1115.919791, "trades": 22, "taker_buy_volume": 38116.3, "taker_buy_quote": 800.743284}, {"ts": 1770396660000, "open": 0.02102, "high": 0.02103, "low": 0.02099, "close": 0.02103, "volume": 8699.6, "quote_volume": 182.637061, "trades": 7, "taker_buy_volume": 998.7, "taker_buy_quote": 20.99517}, {"ts": 1770396720000, "open": 0.02104, "high": 0.02104, "low": 0.02102, "close": 0.02104, "volume": 4424.9, "quote_volume": 93.021378, "trades": 3, "taker_buy_volume": 499.0, "taker_buy_quote": 10.49896}, {"ts": 1770396780000, "open": 0.02105, "high": 0.02108, "low": 0.02105, "close": 0.02108, "volume": 996.7, "quote_volume": 20.995479, "trades": 4, "taker_buy_volume": 996.7, "taker_buy_quote": 20.995479}, {"ts": 1770396840000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770396900000, "open": 0.02107, "high": 0.02109, "low": 0.02107, "close": 0.02109, "volume": 5153.9, "quote_volume": 108.597653, "trades": 2, "taker_buy_volume": 5153.9, "taker_buy_quote": 108.597653}, {"ts": 1770396960000, "open": 0.02105, "high": 0.02105, "low": 0.021, "close": 0.021, "volume": 39879.7, "quote_volume": 837.733886, "trades": 10, "taker_buy_volume": 624.1, "taker_buy_quote": 13.132314}, {"ts": 1770397020000, "open": 0.02094, "high": 0.02094, "low": 0.02089, "close": 0.02091, "volume": 8916.5, "quote_volume": 186.524584, "trades": 14, "taker_buy_volume": 6339.5, "taker_buy_quote": 132.671354}, {"ts": 1770397080000, "open": 0.02092, "high": 0.02095, "low": 0.02092, "close": 0.02094, "volume": 1828.5, "quote_volume": 38.27802, "trades": 6, "taker_buy_volume": 1253.6, "taker_buy_quote": 26.245363}, {"ts": 1770397140000, "open": 0.02095, "high": 0.02096, "low": 0.02093, "close": 0.02096, "volume": 11962.5, "quote_volume": 250.402671, "trades": 7, "taker_buy_volume": 1001.7, "taker_buy_quote": 20.993127}, {"ts": 1770397200000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 859.7, "quote_volume": 17.984924, "trades": 2, "taker_buy_volume": 859.7, "taker_buy_quote": 17.984924}, {"ts": 1770397260000, "open": 0.02088, "high": 0.02092, "low": 0.02087, "close": 0.02092, "volume": 18758.9, "quote_volume": 391.883732, "trades": 22, "taker_buy_volume": 14377.4, "taker_buy_quote": 300.41572}, {"ts": 1770397320000, "open": 0.02093, "high": 0.02097, "low": 0.02093, "close": 0.02094, "volume": 30139.9, "quote_volume": 631.243666, "trades": 8, "taker_buy_volume": 2566.6, "taker_buy_quote": 53.733968}, {"ts": 1770397380000, "open": 0.02096, "high": 0.02099, "low": 0.02096, "close": 0.02097, "volume": 42767.4, "quote_volume": 896.689811, "trades": 15, "taker_buy_volume": 13748.2, "taker_buy_quote": 288.447379}, {"ts": 1770397440000, "open": 0.02095, "high": 0.02097, "low": 0.02095, "close": 0.02097, "volume": 756.2, "quote_volume": 15.847396, "trades": 2, "taker_buy_volume": 756.2, "taker_buy_quote": 15.847396}, {"ts": 1770397500000, "open": 0.02096, "high": 0.02098, "low": 0.0209, "close": 0.02092, "volume": 17371.5, "quote_volume": 363.610009, "trades": 15, "taker_buy_volume": 5991.6, "taker_buy_quote": 125.592539}, {"ts": 1770397560000, "open": 0.02092, "high": 0.02097, "low": 0.02092, "close": 0.02096, "volume": 15244.6, "quote_volume": 319.268624, "trades": 12, "taker_buy_volume": 14748.5, "taker_buy_quote": 308.88029}, {"ts": 1770397620000, "open": 0.02097, "high": 0.02098, "low": 0.02097, "close": 0.02098, "volume": 500.5, "quote_volume": 10.497987, "trades": 2, "taker_buy_volume": 500.5, "taker_buy_quote": 10.497987}, {"ts": 1770397680000, "open": 0.02098, "high": 0.02102, "low": 0.02097, "close": 0.02102, "volume": 455228.7, "quote_volume": 9559.787474, "trades": 19, "taker_buy_volume": 454345.2, "taker_buy_quote": 9541.256872}, {"ts": 1770397740000, "open": 0.02103, "high": 0.02109, "low": 0.02103, "close": 0.02108, "volume": 14164.6, "quote_volume": 298.369144, "trades": 20, "taker_buy_volume": 2242.6, "taker_buy_quote": 47.244066}, {"ts": 1770397800000, "open": 0.02109, "high": 0.0211, "low": 0.02107, "close": 0.02109, "volume": 1949.9, "quote_volume": 41.117007, "trades": 4, "taker_buy_volume": 1949.9, "taker_buy_quote": 41.117007}, {"ts": 1770397860000, "open": 0.02108, "high": 0.02109, "low": 0.02105, "close": 0.02109, "volume": 5078.3, "quote_volume": 107.037288, "trades": 10, "taker_buy_volume": 3820.1, "taker_buy_quote": 80.53299}, {"ts": 1770397920000, "open": 0.02111, "high": 0.02112, "low": 0.02111, "close": 0.02112, "volume": 497.3, "quote_volume": 10.500488, "trades": 2, "taker_buy_volume": 497.3, "taker_buy_quote": 10.500488}, {"ts": 1770397980000, "open": 0.02106, "high": 0.02108, "low": 0.02102, "close": 0.02107, "volume": 21358.2, "quote_volume": 449.542794, "trades": 19, "taker_buy_volume": 15261.5, "taker_buy_quote": 321.271628}, {"ts": 1770398040000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398100000, "open": 0.02103, "high": 0.0211, "low": 0.02103, "close": 0.02109, "volume": 30295.3, "quote_volume": 638.415827, "trades": 16, "taker_buy_volume": 28756.4, "taker_buy_quote": 606.010984}, {"ts": 1770398160000, "open": 0.02106, "high": 0.02114, "low": 0.02106, "close": 0.02112, "volume": 51286.5, "quote_volume": 1082.520551, "trades": 27, "taker_buy_volume": 33371.9, "taker_buy_quote": 704.483023}, {"ts": 1770398220000, "open": 0.02113, "high": 0.02116, "low": 0.02113, "close": 0.02116, "volume": 744.7, "quote_volume": 15.747918, "trades": 3, "taker_buy_volume": 744.7, "taker_buy_quote": 15.747918}, {"ts": 1770398280000, "open": 0.02116, "high": 0.02118, "low": 0.02113, "close": 0.02116, "volume": 8098.5, "quote_volume": 171.207213, "trades": 6, "taker_buy_volume": 2698.5, "taker_buy_quote": 57.105213}, {"ts": 1770398340000, "open": 0.02114, "high": 0.0212, "low": 0.02114, "close": 0.02117, "volume": 76061.7, "quote_volume": 1610.549492, "trades": 26, "taker_buy_volume": 57876.2, "taker_buy_quote": 1225.795551}, {"ts": 1770398400000, "open": 0.02115, "high": 0.02117, "low": 0.02115, "close": 0.02117, "volume": 33951.8, "quote_volume": 718.085528, "trades": 5, "taker_buy_volume": 247.9, "taker_buy_quote": 5.248043}, {"ts": 1770398460000, "open": 0.02116, "high": 0.02119, "low": 0.02116, "close": 0.02119, "volume": 144526.4, "quote_volume": 3059.900983, "trades": 31, "taker_buy_volume": 120701.5, "taker_buy_quote": 2555.706865}, {"ts": 1770398520000, "open": 0.02118, "high": 0.02119, "low": 0.02117, "close": 0.02117, "volume": 6274.7, "quote_volume": 132.89119, "trades": 5, "taker_buy_volume": 6274.7, "taker_buy_quote": 132.89119}, {"ts": 1770398580000, "open": 0.02118, "high": 0.0212, "low": 0.02118, "close": 0.0212, "volume": 1892.0, "quote_volume": 40.077512, "trades": 3, "taker_buy_volume": 495.4, "taker_buy_quote": 10.497524}, {"ts": 1770398640000, "open": 0.02121, "high": 0.02122, "low": 0.02119, "close": 0.02122, "volume": 6637.4, "quote_volume": 140.673726, "trades": 6, "taker_buy_volume": 1237.4, "taker_buy_quote": 26.247726}, {"ts": 1770398700000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770398760000, "open": 0.0212, "high": 0.02122, "low": 0.0212, "close": 0.02122, "volume": 1437.4, "quote_volume": 30.480303, "trades": 3, "taker_buy_volume": 1437.4, "taker_buy_quote": 30.480303}, {"ts": 1770398820000, "open": 0.02122, "high": 0.0213, "low": 0.02121, "close": 0.02128, "volume": 555162.7, "quote_volume": 11781.652906, "trades": 36, "taker_buy_volume": 533706.8, "taker_buy_quote": 11326.278238}, {"ts": 1770398880000, "open": 0.02128, "high": 0.02131, "low": 0.02126, "close": 0.02131, "volume": 7087.4, "quote_volume": 150.879561, "trades": 7, "taker_buy_volume": 1232.8, "taker_buy_quote": 26.248765}, {"ts": 1770398940000, "open": 0.02128, "high": 0.02132, "low": 0.02127, "close": 0.02131, "volume": 29484.8, "quote_volume": 627.580092, "trades": 8, "taker_buy_volume": 985.1, "taker_buy_quote": 20.992479}, {"ts": 1770399000000, "open": 0.02129, "high": 0.02132, "low": 0.02129, "close": 0.02132, "volume": 1451.6, "quote_volume": 30.921802, "trades": 4, "taker_buy_volume": 738.8, "taker_buy_quote": 15.74629}, {"ts": 1770399060000, "open": 0.02133, "high": 0.02139, "low": 0.02131, "close": 0.02139, "volume": 12194.7, "quote_volume": 260.210395, "trades": 19, "taker_buy_volume": 7564.1, "taker_buy_quote": 161.506014}, {"ts": 1770399120000, "open": 0.02137, "high": 0.02141, "low": 0.02137, "close": 0.02141, "volume": 17290.3, "quote_volume": 369.738874, "trades": 7, "taker_buy_volume": 11890.3, "taker_buy_quote": 254.340874}, {"ts": 1770399180000, "open": 0.02139, "high": 0.02147, "low": 0.02138, "close": 0.02147, "volume": 57041.8, "quote_volume": 1219.760149, "trades": 17, "taker_buy_volume": 2204.0, "taker_buy_quote": 47.236567}, {"ts": 1770399240000, "open": 0.02141, "high": 0.02142, "low": 0.02139, "close": 0.0214, "volume": 41440.0, "quote_volume": 886.428101, "trades": 5, "taker_buy_volume": 1325.2, "taker_buy_quote": 28.372529}, {"ts": 1770399300000, "open": 0.0213, "high": 0.02131, "low": 0.02128, "close": 0.02131, "volume": 5845.0, "quote_volume": 124.482763, "trades": 5, "taker_buy_volume": 246.3, "taker_buy_quote": 5.248653}, {"ts": 1770399360000, "open": 0.02121, "high": 0.02123, "low": 0.02121, "close": 0.02123, "volume": 14236.5, "quote_volume": 301.961109, "trades": 2, "taker_buy_volume": 14236.5, "taker_buy_quote": 301.961109}, {"ts": 1770399420000, "open": 0.02124, "high": 0.02126, "low": 0.02124, "close": 0.02126, "volume": 987.8, "quote_volume": 20.995686, "trades": 4, "taker_buy_volume": 987.8, "taker_buy_quote": 20.995686}, {"ts": 1770399480000, "open": 0.02127, "high": 0.0213, "low": 0.02124, "close": 0.0213, "volume": 4999.2, "quote_volume": 106.239709, "trades": 6, "taker_buy_volume": 1232.8, "taker_buy_quote": 26.241373}, {"ts": 1770399540000, "open": 0.02131, "high": 0.02135, "low": 0.02131, "close": 0.02133, "volume": 7229.6, "quote_volume": 154.084914, "trades": 6, "taker_buy_volume": 6861.1, "taker_buy_quote": 146.232179}, {"ts": 1770399600000, "open": 0.02127, "high": 0.02134, "low": 0.02126, "close": 0.02134, "volume": 22070.0, "quote_volume": 470.093035, "trades": 14, "taker_buy_volume": 20238.2, "taker_buy_quote": 431.128933}, {"ts": 1770399660000, "open": 0.02135, "high": 0.02139, "low": 0.02135, "close": 0.02139, "volume": 982.7, "quote_volume": 20.997834, "trades": 4, "taker_buy_volume": 982.7, "taker_buy_quote": 20.997834}, {"ts": 1770399720000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 245.3, "quote_volume": 5.251873, "trades": 1, "taker_buy_volume": 245.3, "taker_buy_quote": 5.251873}, {"ts": 1770399780000, "open": 0.02137, "high": 0.02138, "low": 0.02132, "close": 0.02135, "volume": 38666.9, "quote_volume": 825.020849, "trades": 15, "taker_buy_volume": 1720.4, "taker_buy_quote": 36.745269}, {"ts": 1770399840000, "open": 0.0213, "high": 0.02136, "low": 0.0213, "close": 0.02135, "volume": 7650.8, "quote_volume": 163.138653, "trades": 8, "taker_buy_volume": 1729.7, "taker_buy_quote": 36.906708}, {"ts": 1770399900000, "open": 0.02134, "high": 0.02139, "low": 0.02134, "close": 0.02139, "volume": 6136.8, "quote_volume": 130.98632, "trades": 4, "taker_buy_volume": 6136.8, "taker_buy_quote": 130.98632}, {"ts": 1770399960000, "open": 0.02134, "high": 0.02139, "low": 0.02134, "close": 0.02136, "volume": 45994.3, "quote_volume": 981.941929, "trades": 11, "taker_buy_volume": 18576.1, "taker_buy_quote": 396.79777}, {"ts": 1770400020000, "open": 0.02137, "high": 0.02138, "low": 0.02126, "close": 0.02132, "volume": 102190.7, "quote_volume": 2175.859371, "trades": 33, "taker_buy_volume": 34251.5, "taker_buy_quote": 729.430418}, {"ts": 1770400080000, "open": 0.02133, "high": 0.02135, "low": 0.02133, "close": 0.02134, "volume": 6384.0, "quote_volume": 136.180558, "trades": 5, "taker_buy_volume": 984.0, "taker_buy_quote": 20.998558}, {"ts": 1770400140000, "open": 0.02129, "high": 0.0213, "low": 0.02122, "close": 0.02127, "volume": 12506.8, "quote_volume": 265.937184, "trades": 9, "taker_buy_volume": 8016.8, "taker_buy_quote": 170.659384}, {"ts": 1770400200000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 246.7, "quote_volume": 5.249776, "trades": 1, "taker_buy_volume": 246.7, "taker_buy_quote": 5.249776}, {"ts": 1770400260000, "open": 0.02125, "high": 0.02128, "low": 0.02125, "close": 0.02128, "volume": 40684.9, "quote_volume": 864.679396, "trades": 13, "taker_buy_volume": 6140.2, "taker_buy_quote": 130.604521}, {"ts": 1770400320000, "open": 0.02129, "high": 0.02129, "low": 0.02126, "close": 0.02129, "volume": 4256.1, "quote_volume": 90.499482, "trades": 3, "taker_buy_volume": 493.2, "taker_buy_quote": 10.500228}, {"ts": 1770400380000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400440000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400500000, "open": 0.02119, "high": 0.02124, "low": 0.02118, "close": 0.02124, "volume": 135706.6, "quote_volume": 2876.803633, "trades": 33, "taker_buy_volume": 53404.3, "taker_buy_quote": 1132.323539}, {"ts": 1770400560000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400620000, "open": 0.02125, "high": 0.02129, "low": 0.02122, "close": 0.02127, "volume": 44235.8, "quote_volume": 940.093023, "trades": 32, "taker_buy_volume": 14585.4, "taker_buy_quote": 309.885971}, {"ts": 1770400680000, "open": 0.02128, "high": 0.02128, "low": 0.02122, "close": 0.02124, "volume": 9423.8, "quote_volume": 200.205703, "trades": 14, "taker_buy_volume": 1975.3, "taker_buy_quote": 41.987458}, {"ts": 1770400740000, "open": 0.0212, "high": 0.02122, "low": 0.02119, "close": 0.02121, "volume": 9067.6, "quote_volume": 192.233729, "trades": 6, "taker_buy_volume": 494.9, "taker_buy_quote": 10.499303}, {"ts": 1770400800000, "open": 0.02122, "high": 0.02122, "low": 0.02118, "close": 0.02122, "volume": 7233.5, "quote_volume": 153.302675, "trades": 11, "taker_buy_volume": 1979.9, "taker_buy_quote": 41.993674}, {"ts": 1770400860000, "open": 0.02118, "high": 0.02118, "low": 0.02113, "close": 0.02117, "volume": 154256.7, "quote_volume": 3264.752934, "trades": 22, "taker_buy_volume": 10045.8, "taker_buy_quote": 212.300737}, {"ts": 1770400920000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770400980000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401040000, "open": 0.02111, "high": 0.02112, "low": 0.02111, "close": 0.02112, "volume": 2020.8, "quote_volume": 42.661572, "trades": 2, "taker_buy_volume": 248.4, "taker_buy_quote": 5.246208}, {"ts": 1770401100000, "open": 0.02107, "high": 0.02108, "low": 0.02103, "close": 0.02106, "volume": 5794.8, "quote_volume": 121.923096, "trades": 4, "taker_buy_volume": 498.4, "taker_buy_quote": 10.501284}, {"ts": 1770401160000, "open": 0.02101, "high": 0.02103, "low": 0.02101, "close": 0.02103, "volume": 7654.5, "quote_volume": 160.833526, "trades": 6, "taker_buy_volume": 748.9, "taker_buy_quote": 15.74687}, {"ts": 1770401220000, "open": 0.0209, "high": 0.02091, "low": 0.02085, "close": 0.02086, "volume": 11797.7, "quote_volume": 246.528131, "trades": 8, "taker_buy_volume": 753.7, "taker_buy_quote": 15.744781}, {"ts": 1770401280000, "open": 0.02088, "high": 0.02091, "low": 0.02084, "close": 0.0209, "volume": 47496.3, "quote_volume": 991.25389, "trades": 22, "taker_buy_volume": 39257.2, "taker_buy_quote": 819.380402}, {"ts": 1770401340000, "open": 0.02082, "high": 0.02086, "low": 0.02082, "close": 0.02086, "volume": 11971.6, "quote_volume": 249.266338, "trades": 8, "taker_buy_volume": 755.6, "taker_buy_quote": 15.749218}, {"ts": 1770401400000, "open": 0.02084, "high": 0.02092, "low": 0.02083, "close": 0.02092, "volume": 25411.2, "quote_volume": 529.94937, "trades": 13, "taker_buy_volume": 25411.2, "taker_buy_quote": 529.94937}, {"ts": 1770401460000, "open": 0.02086, "high": 0.02088, "low": 0.02086, "close": 0.02088, "volume": 6403.0, "quote_volume": 133.574122, "trades": 3, "taker_buy_volume": 502.8, "taker_buy_quote": 10.49595}, {"ts": 1770401520000, "open": 0.0209, "high": 0.02094, "low": 0.02088, "close": 0.02092, "volume": 2699.5, "quote_volume": 56.418244, "trades": 6, "taker_buy_volume": 1254.7, "taker_buy_quote": 26.25082}, {"ts": 1770401580000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401640000, "open": 0.02088, "high": 0.02092, "low": 0.02088, "close": 0.02092, "volume": 5578.1, "quote_volume": 116.495829, "trades": 5, "taker_buy_volume": 1004.3, "taker_buy_quote": 20.994885}, {"ts": 1770401700000, "open": 0.02093, "high": 0.02093, "low": 0.0209, "close": 0.02091, "volume": 7608.9, "quote_volume": 159.089369, "trades": 6, "taker_buy_volume": 3781.2, "taker_buy_quote": 79.052162}, {"ts": 1770401760000, "open": 0.02091, "high": 0.02092, "low": 0.02091, "close": 0.02092, "volume": 501.9, "quote_volume": 10.497238, "trades": 2, "taker_buy_volume": 501.9, "taker_buy_quote": 10.497238}, {"ts": 1770401820000, "open": 0.02093, "high": 0.02094, "low": 0.02093, "close": 0.02094, "volume": 501.5, "quote_volume": 10.498902, "trades": 2, "taker_buy_volume": 501.5, "taker_buy_quote": 10.498902}, {"ts": 1770401880000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770401940000, "open": 0.02088, "high": 0.02089, "low": 0.02088, "close": 0.02089, "volume": 2418.9, "quote_volume": 50.509145, "trades": 2, "taker_buy_volume": 251.3, "taker_buy_quote": 5.249657}, {"ts": 1770402000000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402060000, "open": 0.02083, "high": 0.02084, "low": 0.02082, "close": 0.02084, "volume": 1986.0, "quote_volume": 41.367021, "trades": 5, "taker_buy_volume": 503.8, "taker_buy_quote": 10.499192}, {"ts": 1770402120000, "open": 0.02082, "high": 0.02085, "low": 0.02082, "close": 0.02085, "volume": 11739.4, "quote_volume": 244.589447, "trades": 4, "taker_buy_volume": 11739.4, "taker_buy_quote": 244.589447}, {"ts": 1770402180000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402240000, "open": 0.02078, "high": 0.02079, "low": 0.02074, "close": 0.02079, "volume": 19833.6, "quote_volume": 411.813593, "trades": 12, "taker_buy_volume": 4439.9, "taker_buy_quote": 92.256063}, {"ts": 1770402300000, "open": 0.02079, "high": 0.02086, "low": 0.02079, "close": 0.02084, "volume": 10119.1, "quote_volume": 210.590665, "trades": 15, "taker_buy_volume": 4821.2, "taker_buy_quote": 100.346343}, {"ts": 1770402360000, "open": 0.02084, "high": 0.0209, "low": 0.02084, "close": 0.0209, "volume": 41361.0, "quote_volume": 862.954547, "trades": 17, "taker_buy_volume": 19761.0, "taker_buy_quote": 412.183759}, {"ts": 1770402420000, "open": 0.02092, "high": 0.02092, "low": 0.02087, "close": 0.02087, "volume": 47371.5, "quote_volume": 989.707947, "trades": 11, "taker_buy_volume": 10887.8, "taker_buy_quote": 227.772776}, {"ts": 1770402480000, "open": 0.02089, "high": 0.02091, "low": 0.02087, "close": 0.02091, "volume": 1728.7, "quote_volume": 36.105594, "trades": 6, "taker_buy_volume": 1004.7, "taker_buy_quote": 20.995714}, {"ts": 1770402540000, "open": 0.02092, "high": 0.02093, "low": 0.02091, "close": 0.02093, "volume": 8761.5, "quote_volume": 183.25292, "trades": 8, "taker_buy_volume": 4744.7, "taker_buy_quote": 99.261632}, {"ts": 1770402600000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402660000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402720000, "open": 0.02087, "high": 0.02089, "low": 0.02087, "close": 0.02089, "volume": 15035.3, "quote_volume": 313.794251, "trades": 4, "taker_buy_volume": 502.7, "taker_buy_quote": 10.498889}, {"ts": 1770402780000, "open": 0.02085, "high": 0.02093, "low": 0.02085, "close": 0.02092, "volume": 15728.3, "quote_volume": 328.409452, "trades": 10, "taker_buy_volume": 7158.4, "taker_buy_quote": 149.497483}, {"ts": 1770402840000, "open": 0.02094, "high": 0.02103, "low": 0.02092, "close": 0.02103, "volume": 48635.5, "quote_volume": 1018.648702, "trades": 23, "taker_buy_volume": 25522.6, "taker_buy_quote": 535.071884}, {"ts": 1770402900000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770402960000, "open": 0.021, "high": 0.02103, "low": 0.021, "close": 0.02103, "volume": 1536.8, "quote_volume": 32.297334, "trades": 3, "taker_buy_volume": 901.0, "taker_buy_quote": 18.945534}, {"ts": 1770403020000, "open": 0.02099, "high": 0.02103, "low": 0.02098, "close": 0.02103, "volume": 7344.2, "quote_volume": 154.169672, "trades": 8, "taker_buy_volume": 1498.7, "taker_buy_quote": 31.48768}, {"ts": 1770403080000, "open": 0.02103, "high": 0.02107, "low": 0.02101, "close": 0.02107, "volume": 52988.1, "quote_volume": 1114.331966, "trades": 25, "taker_buy_volume": 49178.6, "taker_buy_quote": 1034.294371}, {"ts": 1770403140000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403200000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403260000, "open": 0.02103, "high": 0.02107, "low": 0.02103, "close": 0.02107, "volume": 31403.3, "quote_volume": 660.743369, "trades": 7, "taker_buy_volume": 31403.3, "taker_buy_quote": 660.743369}, {"ts": 1770403320000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403380000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403440000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770403500000, "open": 0.02103, "high": 0.02106, "low": 0.02103, "close": 0.02106, "volume": 14671.3, "quote_volume": 308.544915, "trades": 5, "taker_buy_volume": 14671.3, "taker_buy_quote": 308.544915}, {"ts": 1770403560000, "open": 0.02099, "high": 0.021, "low": 0.02099, "close": 0.021, "volume": 5650.0, "quote_volume": 118.596, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 5.25}, {"ts": 1770403620000, "open": 0.02103, "high": 0.02105, "low": 0.02103, "close": 0.02105, "volume": 998.1, "quote_volume": 21.002514, "trades": 4, "taker_buy_volume": 998.1, "taker_buy_quote": 21.002514}, {"ts": 1770403680000, "open": 0.02106, "high": 0.02107, "low": 0.02106, "close": 0.02107, "volume": 498.3, "quote_volume": 10.496689, "trades": 2, "taker_buy_volume": 498.3, "taker_buy_quote": 10.496689}, {"ts": 1770403740000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 249.0, "quote_volume": 5.24892, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 5.24892}, {"ts": 1770403800000, "open": 0.02104, "high": 0.02105, "low": 0.02103, "close": 0.02104, "volume": 34616.9, "quote_volume": 728.044818, "trades": 11, "taker_buy_volume": 31537.5, "taker_buy_quote": 663.254242}, {"ts": 1770403860000, "open": 0.02099, "high": 0.02101, "low": 0.02099, "close": 0.02101, "volume": 9326.4, "quote_volume": 195.766132, "trades": 5, "taker_buy_volume": 5580.2, "taker_buy_quote": 117.133394}, {"ts": 1770403920000, "open": 0.02101, "high": 0.02101, "low": 0.02096, "close": 0.02099, "volume": 3388.8, "quote_volume": 71.110904, "trades": 5, "taker_buy_volume": 749.8, "taker_buy_quote": 15.748294}, {"ts": 1770403980000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 510.9, "quote_volume": 10.713573, "trades": 1, "taker_buy_volume": 510.9, "taker_buy_quote": 10.713573}, {"ts": 1770404040000, "open": 0.02097, "high": 0.02097, "low": 0.02095, "close": 0.02097, "volume": 9946.4, "quote_volume": 208.524154, "trades": 6, "taker_buy_volume": 9946.4, "taker_buy_quote": 208.524154}, {"ts": 1770404100000, "open": 0.02097, "high": 0.021, "low": 0.02097, "close": 0.021, "volume": 15020.8, "quote_volume": 315.301753, "trades": 6, "taker_buy_volume": 15020.8, "taker_buy_quote": 315.301753}, {"ts": 1770404160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404340000, "open": 0.02092, "high": 0.02094, "low": 0.02091, "close": 0.02094, "volume": 8364.3, "quote_volume": 174.96405, "trades": 4, "taker_buy_volume": 501.5, "taker_buy_quote": 10.498902}, {"ts": 1770404400000, "open": 0.02095, "high": 0.02097, "low": 0.02095, "close": 0.02097, "volume": 751.2, "quote_volume": 15.74515, "trades": 3, "taker_buy_volume": 751.2, "taker_buy_quote": 15.74515}, {"ts": 1770404460000, "open": 0.02092, "high": 0.02097, "low": 0.02091, "close": 0.02097, "volume": 25363.0, "quote_volume": 530.742249, "trades": 24, "taker_buy_volume": 11773.8, "taker_buy_quote": 246.472575}, {"ts": 1770404520000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404580000, "open": 0.02094, "high": 0.02095, "low": 0.02094, "close": 0.02095, "volume": 5650.5, "quote_volume": 118.323975, "trades": 2, "taker_buy_volume": 250.5, "taker_buy_quote": 5.247975}, {"ts": 1770404640000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404700000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770404760000, "open": 0.0209, "high": 0.02091, "low": 0.0209, "close": 0.02091, "volume": 16899.4, "quote_volume": 353.24746, "trades": 3, "taker_buy_volume": 16899.4, "taker_buy_quote": 353.24746}, {"ts": 1770404820000, "open": 0.02092, "high": 0.02094, "low": 0.02091, "close": 0.02093, "volume": 6466.6, "quote_volume": 135.236672, "trades": 6, "taker_buy_volume": 1254.2, "taker_buy_quote": 26.245388}, {"ts": 1770404880000, "open": 0.02094, "high": 0.02096, "low": 0.02094, "close": 0.02096, "volume": 751.6, "quote_volume": 15.746017, "trades": 3, "taker_buy_volume": 751.6, "taker_buy_quote": 15.746017}, {"ts": 1770404940000, "open": 0.0209, "high": 0.02091, "low": 0.0209, "close": 0.02091, "volume": 5651.0, "quote_volume": 118.10841, "trades": 2, "taker_buy_volume": 251.0, "taker_buy_quote": 5.24841}, {"ts": 1770405000000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405060000, "open": 0.02085, "high": 0.02089, "low": 0.02085, "close": 0.02089, "volume": 1739.6, "quote_volume": 36.2958, "trades": 5, "taker_buy_volume": 1739.6, "taker_buy_quote": 36.2958}, {"ts": 1770405120000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405180000, "open": 0.02079, "high": 0.02082, "low": 0.02079, "close": 0.02082, "volume": 682.2, "quote_volume": 14.190501, "trades": 2, "taker_buy_volume": 252.1, "taker_buy_quote": 5.248722}, {"ts": 1770405240000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405300000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405360000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405420000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405480000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405540000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770405600000, "open": 0.02081, "high": 0.02086, "low": 0.02081, "close": 0.02086, "volume": 53760.5, "quote_volume": 1119.335387, "trades": 17, "taker_buy_volume": 47277.5, "taker_buy_quote": 984.370157}, {"ts": 1770405660000, "open": 0.02082, "high": 0.02084, "low": 0.02079, "close": 0.0208, "volume": 5266.4, "quote_volume": 109.597268, "trades": 4, "taker_buy_volume": 504.3, "taker_buy_quote": 10.499516}, {"ts": 1770405720000, "open": 0.0208, "high": 0.02084, "low": 0.0208, "close": 0.02084, "volume": 8671.9, "quote_volume": 180.474435, "trades": 9, "taker_buy_volume": 3271.9, "taker_buy_quote": 68.100435}, {"ts": 1770405780000, "open": 0.02086, "high": 0.02086, "low": 0.02084, "close": 0.02085, "volume": 4318.1, "quote_volume": 89.996755, "trades": 4, "taker_buy_volume": 4318.1, "taker_buy_quote": 89.996755}, {"ts": 1770405840000, "open": 0.02086, "high": 0.02089, "low": 0.02086, "close": 0.02089, "volume": 754.5, "quote_volume": 15.748927, "trades": 3, "taker_buy_volume": 754.5, "taker_buy_quote": 15.748927}, {"ts": 1770405900000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 251.1, "quote_volume": 5.250501, "trades": 1, "taker_buy_volume": 251.1, "taker_buy_quote": 5.250501}, {"ts": 1770405960000, "open": 0.02092, "high": 0.02093, "low": 0.02092, "close": 0.02093, "volume": 501.7, "quote_volume": 10.498072, "trades": 2, "taker_buy_volume": 501.7, "taker_buy_quote": 10.498072}, {"ts": 1770406020000, "open": 0.02085, "high": 0.02086, "low": 0.02085, "close": 0.02086, "volume": 1890.6, "quote_volume": 39.421526, "trades": 2, "taker_buy_volume": 251.6, "taker_buy_quote": 5.248376}, {"ts": 1770406080000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406140000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406200000, "open": 0.02083, "high": 0.02086, "low": 0.02081, "close": 0.02086, "volume": 35296.6, "quote_volume": 734.80169, "trades": 17, "taker_buy_volume": 2014.3, "taker_buy_quote": 41.99059}, {"ts": 1770406260000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 251.5, "quote_volume": 5.248805, "trades": 1, "taker_buy_volume": 251.5, "taker_buy_quote": 5.248805}, {"ts": 1770406320000, "open": 0.02086, "high": 0.02091, "low": 0.02086, "close": 0.02091, "volume": 1840.2, "quote_volume": 38.427644, "trades": 7, "taker_buy_volume": 1840.2, "taker_buy_quote": 38.427644}, {"ts": 1770406380000, "open": 0.02091, "high": 0.02094, "low": 0.02091, "close": 0.02094, "volume": 5785.8, "quote_volume": 121.021476, "trades": 5, "taker_buy_volume": 2749.3, "taker_buy_quote": 57.497896}, {"ts": 1770406440000, "open": 0.02092, "high": 0.02094, "low": 0.02092, "close": 0.02094, "volume": 941.0, "quote_volume": 19.690734, "trades": 2, "taker_buy_volume": 941.0, "taker_buy_quote": 19.690734}, {"ts": 1770406500000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770406560000, "open": 0.02095, "high": 0.02096, "low": 0.02095, "close": 0.02096, "volume": 3690.4, "quote_volume": 77.316384, "trades": 3, "taker_buy_volume": 3690.4, "taker_buy_quote": 77.316384}, {"ts": 1770406620000, "open": 0.0209, "high": 0.02092, "low": 0.0209, "close": 0.02092, "volume": 6219.6, "quote_volume": 130.002188, "trades": 5, "taker_buy_volume": 752.9, "taker_buy_quote": 15.748158}, {"ts": 1770406680000, "open": 0.02093, "high": 0.02094, "low": 0.02093, "close": 0.02094, "volume": 501.5, "quote_volume": 10.498902, "trades": 2, "taker_buy_volume": 501.5, "taker_buy_quote": 10.498902}, {"ts": 1770406740000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 716.3, "quote_volume": 14.992159, "trades": 1, "taker_buy_volume": 716.3, "taker_buy_quote": 14.992159}, {"ts": 1770406800000, "open": 0.02094, "high": 0.02094, "low": 0.0209, "close": 0.02092, "volume": 62920.1, "quote_volume": 1315.818524, "trades": 14, "taker_buy_volume": 62920.1, "taker_buy_quote": 1315.818524}, {"ts": 1770406860000, "open": 0.0209, "high": 0.02094, "low": 0.0209, "close": 0.02093, "volume": 22976.3, "quote_volume": 480.352799, "trades": 12, "taker_buy_volume": 1756.0, "taker_buy_quote": 36.740529}, {"ts": 1770406920000, "open": 0.02094, "high": 0.02097, "low": 0.02094, "close": 0.02097, "volume": 751.6, "quote_volume": 15.748521, "trades": 3, "taker_buy_volume": 751.6, "taker_buy_quote": 15.748521}, {"ts": 1770406980000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407040000, "open": 0.02095, "high": 0.02096, "low": 0.02095, "close": 0.02096, "volume": 2275.4, "quote_volume": 47.672134, "trades": 2, "taker_buy_volume": 250.4, "taker_buy_quote": 5.248384}, {"ts": 1770407100000, "open": 0.02096, "high": 0.02098, "low": 0.02096, "close": 0.02098, "volume": 2864.8, "quote_volume": 60.074855, "trades": 5, "taker_buy_volume": 2864.8, "taker_buy_quote": 60.074855}, {"ts": 1770407160000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 478.0, "quote_volume": 10.00932, "trades": 1, "taker_buy_volume": 478.0, "taker_buy_quote": 10.00932}, {"ts": 1770407220000, "open": 0.02094, "high": 0.02099, "low": 0.02094, "close": 0.02099, "volume": 20201.3, "quote_volume": 423.032735, "trades": 5, "taker_buy_volume": 20201.3, "taker_buy_quote": 423.032735}, {"ts": 1770407280000, "open": 0.02094, "high": 0.02101, "low": 0.02094, "close": 0.02101, "volume": 32867.4, "quote_volume": 688.49845, "trades": 13, "taker_buy_volume": 12402.1, "taker_buy_quote": 259.883989}, {"ts": 1770407340000, "open": 0.02102, "high": 0.02104, "low": 0.02099, "close": 0.02104, "volume": 2424.1, "quote_volume": 50.916807, "trades": 5, "taker_buy_volume": 998.6, "taker_buy_quote": 20.995562}, {"ts": 1770407400000, "open": 0.021, "high": 0.02101, "low": 0.02096, "close": 0.02099, "volume": 17530.5, "quote_volume": 367.799605, "trades": 5, "taker_buy_volume": 750.1, "taker_buy_quote": 15.747093}, {"ts": 1770407460000, "open": 0.021, "high": 0.02102, "low": 0.021, "close": 0.02102, "volume": 749.5, "quote_volume": 15.746992, "trades": 3, "taker_buy_volume": 749.5, "taker_buy_quote": 15.746992}, {"ts": 1770407520000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 249.6, "quote_volume": 5.249088, "trades": 1, "taker_buy_volume": 249.6, "taker_buy_quote": 5.249088}, {"ts": 1770407580000, "open": 0.02104, "high": 0.02106, "low": 0.02103, "close": 0.02104, "volume": 4552.1, "quote_volume": 95.743128, "trades": 4, "taker_buy_volume": 748.1, "taker_buy_quote": 15.745008}, {"ts": 1770407640000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 498.6, "quote_volume": 10.498022, "trades": 2, "taker_buy_volume": 498.6, "taker_buy_quote": 10.498022}, {"ts": 1770407700000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407760000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407820000, "open": 0.02105, "high": 0.02109, "low": 0.02105, "close": 0.02108, "volume": 13377.1, "quote_volume": 281.88208, "trades": 9, "taker_buy_volume": 2806.4, "taker_buy_quote": 59.104595}, {"ts": 1770407880000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770407940000, "open": 0.02105, "high": 0.02107, "low": 0.02105, "close": 0.02107, "volume": 13574.7, "quote_volume": 285.759891, "trades": 6, "taker_buy_volume": 6013.1, "taker_buy_quote": 126.588211}, {"ts": 1770408000000, "open": 0.02101, "high": 0.02102, "low": 0.02101, "close": 0.02102, "volume": 2138.5, "quote_volume": 44.932382, "trades": 3, "taker_buy_volume": 499.5, "taker_buy_quote": 10.496992}, {"ts": 1770408060000, "open": 0.021, "high": 0.02103, "low": 0.021, "close": 0.02103, "volume": 2748.7, "quote_volume": 57.73768, "trades": 5, "taker_buy_volume": 749.1, "taker_buy_quote": 15.74608}, {"ts": 1770408120000, "open": 0.021, "high": 0.02102, "low": 0.021, "close": 0.02102, "volume": 2499.1, "quote_volume": 52.488592, "trades": 4, "taker_buy_volume": 499.5, "taker_buy_quote": 10.496992}, {"ts": 1770408180000, "open": 0.02103, "high": 0.02105, "low": 0.02103, "close": 0.02105, "volume": 15065.0, "quote_volume": 317.059258, "trades": 5, "taker_buy_volume": 15065.0, "taker_buy_quote": 317.059258}, {"ts": 1770408240000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 5649.7, "quote_volume": 118.700197, "trades": 2, "taker_buy_volume": 249.7, "taker_buy_quote": 5.246197}, {"ts": 1770408300000, "open": 0.02099, "high": 0.02099, "low": 0.02096, "close": 0.02099, "volume": 8095.4, "quote_volume": 169.765157, "trades": 8, "taker_buy_volume": 1000.7, "taker_buy_quote": 20.994685}, {"ts": 1770408360000, "open": 0.02097, "high": 0.02098, "low": 0.02097, "close": 0.02098, "volume": 1300.9, "quote_volume": 27.282375, "trades": 2, "taker_buy_volume": 250.2, "taker_buy_quote": 5.249196}, {"ts": 1770408420000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408480000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 2140.6, "quote_volume": 44.802758, "trades": 3, "taker_buy_volume": 501.6, "taker_buy_quote": 10.498488}, {"ts": 1770408540000, "open": 0.02091, "high": 0.02092, "low": 0.02091, "close": 0.02092, "volume": 1889.9, "quote_volume": 39.520318, "trades": 2, "taker_buy_volume": 250.9, "taker_buy_quote": 5.248828}, {"ts": 1770408600000, "open": 0.02093, "high": 0.02093, "low": 0.02089, "close": 0.02089, "volume": 17822.7, "quote_volume": 372.647402, "trades": 4, "taker_buy_volume": 501.7, "taker_buy_quote": 10.498072}, {"ts": 1770408660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 251.1, "quote_volume": 5.24799, "trades": 1, "taker_buy_volume": 251.1, "taker_buy_quote": 5.24799}, {"ts": 1770408720000, "open": 0.0209, "high": 0.02091, "low": 0.0209, "close": 0.02091, "volume": 502.0, "quote_volume": 10.49431, "trades": 2, "taker_buy_volume": 502.0, "taker_buy_quote": 10.49431}, {"ts": 1770408780000, "open": 0.02085, "high": 0.02087, "low": 0.02085, "close": 0.02087, "volume": 15540.1, "quote_volume": 324.016117, "trades": 3, "taker_buy_volume": 15540.1, "taker_buy_quote": 324.016117}, {"ts": 1770408840000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408900000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770408960000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409020000, "open": 0.02079, "high": 0.02084, "low": 0.02079, "close": 0.02084, "volume": 16563.7, "quote_volume": 344.527513, "trades": 13, "taker_buy_volume": 1888.4, "taker_buy_quote": 39.312754}, {"ts": 1770409080000, "open": 0.02085, "high": 0.02087, "low": 0.02085, "close": 0.02087, "volume": 754.8, "quote_volume": 15.745126, "trades": 3, "taker_buy_volume": 754.8, "taker_buy_quote": 15.745126}, {"ts": 1770409140000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409200000, "open": 0.02087, "high": 0.02089, "low": 0.02087, "close": 0.02089, "volume": 5042.8, "quote_volume": 105.248262, "trades": 2, "taker_buy_volume": 5042.8, "taker_buy_quote": 105.248262}, {"ts": 1770409260000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409320000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409380000, "open": 0.0209, "high": 0.02092, "low": 0.0209, "close": 0.02092, "volume": 753.0, "quote_volume": 15.745228, "trades": 3, "taker_buy_volume": 753.0, "taker_buy_quote": 15.745228}, {"ts": 1770409440000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409500000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409560000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409620000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409680000, "open": 0.02093, "high": 0.02094, "low": 0.02093, "close": 0.02094, "volume": 501.5, "quote_volume": 10.498902, "trades": 2, "taker_buy_volume": 501.5, "taker_buy_quote": 10.498902}, {"ts": 1770409740000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409800000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409860000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409920000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770409980000, "open": 0.02091, "high": 0.02099, "low": 0.02091, "close": 0.02098, "volume": 114848.9, "quote_volume": 2405.22105, "trades": 23, "taker_buy_volume": 114848.9, "taker_buy_quote": 2405.22105}, {"ts": 1770410040000, "open": 0.02099, "high": 0.02106, "low": 0.02099, "close": 0.02105, "volume": 72265.5, "quote_volume": 1518.186743, "trades": 23, "taker_buy_volume": 60901.0, "taker_buy_quote": 1279.316723}, {"ts": 1770410100000, "open": 0.02107, "high": 0.02115, "low": 0.02107, "close": 0.02114, "volume": 34681.5, "quote_volume": 732.106541, "trades": 13, "taker_buy_volume": 11562.2, "taker_buy_quote": 243.946618}, {"ts": 1770410160000, "open": 0.02109, "high": 0.02111, "low": 0.02109, "close": 0.02111, "volume": 515.9, "quote_volume": 10.885303, "trades": 2, "taker_buy_volume": 248.6, "taker_buy_quote": 5.247946}, {"ts": 1770410220000, "open": 0.02108, "high": 0.02111, "low": 0.02104, "close": 0.02106, "volume": 17660.1, "quote_volume": 371.642739, "trades": 9, "taker_buy_volume": 746.7, "taker_buy_quote": 15.745399}, {"ts": 1770410280000, "open": 0.02106, "high": 0.02106, "low": 0.021, "close": 0.02102, "volume": 36633.7, "quote_volume": 770.006196, "trades": 12, "taker_buy_volume": 1247.3, "taker_buy_quote": 26.24067}, {"ts": 1770410340000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410400000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410460000, "open": 0.02096, "high": 0.02099, "low": 0.02096, "close": 0.02099, "volume": 12218.8, "quote_volume": 256.118557, "trades": 5, "taker_buy_volume": 12218.8, "taker_buy_quote": 256.118557}, {"ts": 1770410520000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410580000, "open": 0.0209, "high": 0.02092, "low": 0.02089, "close": 0.02092, "volume": 1572.2, "quote_volume": 32.861014, "trades": 6, "taker_buy_volume": 1032.6, "taker_buy_quote": 21.586072}, {"ts": 1770410640000, "open": 0.02092, "high": 0.02094, "low": 0.02091, "close": 0.02093, "volume": 5920.8, "quote_volume": 123.834907, "trades": 5, "taker_buy_volume": 2094.9, "taker_buy_quote": 43.835338}, {"ts": 1770410700000, "open": 0.02093, "high": 0.02093, "low": 0.0209, "close": 0.02093, "volume": 97704.7, "quote_volume": 2043.256971, "trades": 20, "taker_buy_volume": 32918.1, "taker_buy_quote": 688.485954}, {"ts": 1770410760000, "open": 0.0209, "high": 0.02091, "low": 0.02089, "close": 0.02091, "volume": 9773.8, "quote_volume": 204.233241, "trades": 7, "taker_buy_volume": 539.3, "taker_buy_quote": 11.276763}, {"ts": 1770410820000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770410880000, "open": 0.02087, "high": 0.0209, "low": 0.02087, "close": 0.02089, "volume": 10888.1, "quote_volume": 227.30566, "trades": 13, "taker_buy_volume": 3793.0, "taker_buy_quote": 79.207887}, {"ts": 1770410940000, "open": 0.02089, "high": 0.02092, "low": 0.02089, "close": 0.02092, "volume": 5960.8, "quote_volume": 124.53617, "trades": 6, "taker_buy_volume": 5960.8, "taker_buy_quote": 124.53617}, {"ts": 1770411000000, "open": 0.02093, "high": 0.02095, "low": 0.02091, "close": 0.02095, "volume": 26356.2, "quote_volume": 551.437499, "trades": 12, "taker_buy_volume": 1755.0, "taker_buy_quote": 36.742173}, {"ts": 1770411060000, "open": 0.02096, "high": 0.02099, "low": 0.02096, "close": 0.02099, "volume": 22272.9, "quote_volume": 466.876328, "trades": 10, "taker_buy_volume": 2884.2, "taker_buy_quote": 60.489176}, {"ts": 1770411120000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411180000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411240000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411300000, "open": 0.02085, "high": 0.02086, "low": 0.02084, "close": 0.02085, "volume": 9819.4, "quote_volume": 204.689022, "trades": 11, "taker_buy_volume": 3038.5, "taker_buy_quote": 63.355241}, {"ts": 1770411360000, "open": 0.02083, "high": 0.02084, "low": 0.02081, "close": 0.02082, "volume": 33842.5, "quote_volume": 704.602537, "trades": 14, "taker_buy_volume": 3042.8, "taker_buy_quote": 63.330746}, {"ts": 1770411420000, "open": 0.0208, "high": 0.02083, "low": 0.0208, "close": 0.02083, "volume": 22174.7, "quote_volume": 461.246362, "trades": 7, "taker_buy_volume": 1025.7, "taker_buy_quote": 21.347162}, {"ts": 1770411480000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 251.9, "quote_volume": 5.249596, "trades": 1, "taker_buy_volume": 251.9, "taker_buy_quote": 5.249596}, {"ts": 1770411540000, "open": 0.02085, "high": 0.02086, "low": 0.02082, "close": 0.02084, "volume": 8468.9, "quote_volume": 176.345151, "trades": 6, "taker_buy_volume": 755.2, "taker_buy_quote": 15.745917}, {"ts": 1770411600000, "open": 0.02081, "high": 0.02086, "low": 0.02081, "close": 0.02086, "volume": 9119.5, "quote_volume": 189.822121, "trades": 10, "taker_buy_volume": 1511.3, "taker_buy_quote": 31.495479}, {"ts": 1770411660000, "open": 0.02086, "high": 0.02088, "low": 0.02086, "close": 0.02087, "volume": 1232.8, "quote_volume": 25.728535, "trades": 4, "taker_buy_volume": 1232.8, "taker_buy_quote": 25.728535}, {"ts": 1770411720000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 251.4, "quote_volume": 5.249232, "trades": 1, "taker_buy_volume": 251.4, "taker_buy_quote": 5.249232}, {"ts": 1770411780000, "open": 0.02088, "high": 0.0209, "low": 0.02088, "close": 0.0209, "volume": 48112.4, "quote_volume": 1005.246201, "trades": 11, "taker_buy_volume": 48112.4, "taker_buy_quote": 1005.246201}, {"ts": 1770411840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411900000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770411960000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412020000, "open": 0.0208, "high": 0.0208, "low": 0.02077, "close": 0.02079, "volume": 33249.4, "quote_volume": 690.941047, "trades": 21, "taker_buy_volume": 3571.6, "taker_buy_quote": 74.220133}, {"ts": 1770412080000, "open": 0.02081, "high": 0.02083, "low": 0.02078, "close": 0.02083, "volume": 14483.7, "quote_volume": 301.352568, "trades": 7, "taker_buy_volume": 14191.6, "taker_buy_quote": 295.28273}, {"ts": 1770412140000, "open": 0.02081, "high": 0.02086, "low": 0.02081, "close": 0.02083, "volume": 91628.6, "quote_volume": 1908.487472, "trades": 29, "taker_buy_volume": 89080.0, "taker_buy_quote": 1855.420304}, {"ts": 1770412200000, "open": 0.02085, "high": 0.02086, "low": 0.02083, "close": 0.02086, "volume": 9189.6, "quote_volume": 191.49853, "trades": 6, "taker_buy_volume": 1006.5, "taker_buy_quote": 20.990557}, {"ts": 1770412260000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 251.5, "quote_volume": 5.248805, "trades": 1, "taker_buy_volume": 251.5, "taker_buy_quote": 5.248805}, {"ts": 1770412320000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412380000, "open": 0.02084, "high": 0.02086, "low": 0.02084, "close": 0.02086, "volume": 2266.6, "quote_volume": 47.240976, "trades": 3, "taker_buy_volume": 251.6, "taker_buy_quote": 5.248376}, {"ts": 1770412440000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412500000, "open": 0.02085, "high": 0.02086, "low": 0.02085, "close": 0.02086, "volume": 3664.8, "quote_volume": 76.413596, "trades": 2, "taker_buy_volume": 251.6, "taker_buy_quote": 5.248376}, {"ts": 1770412560000, "open": 0.02084, "high": 0.02085, "low": 0.02084, "close": 0.02085, "volume": 2266.7, "quote_volume": 47.240545, "trades": 3, "taker_buy_volume": 251.7, "taker_buy_quote": 5.247945}, {"ts": 1770412620000, "open": 0.02084, "high": 0.02086, "low": 0.02084, "close": 0.02086, "volume": 4148.8, "quote_volume": 86.473571, "trades": 6, "taker_buy_volume": 4148.8, "taker_buy_quote": 86.473571}, {"ts": 1770412680000, "open": 0.02087, "high": 0.02089, "low": 0.02087, "close": 0.02089, "volume": 754.2, "quote_volume": 15.747694, "trades": 3, "taker_buy_volume": 754.2, "taker_buy_quote": 15.747694}, {"ts": 1770412740000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770412800000, "open": 0.02088, "high": 0.02089, "low": 0.02088, "close": 0.02089, "volume": 974.6, "quote_volume": 20.352161, "trades": 2, "taker_buy_volume": 251.3, "taker_buy_quote": 5.249657}, {"ts": 1770412860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 251.1, "quote_volume": 5.24799, "trades": 1, "taker_buy_volume": 251.1, "taker_buy_quote": 5.24799}, {"ts": 1770412920000, "open": 0.02088, "high": 0.0209, "low": 0.02088, "close": 0.0209, "volume": 10098.3, "quote_volume": 210.865066, "trades": 5, "taker_buy_volume": 1005.1, "taker_buy_quote": 20.99905}, {"ts": 1770412980000, "open": 0.02092, "high": 0.02094, "low": 0.02092, "close": 0.02094, "volume": 2752.5, "quote_volume": 57.589822, "trades": 4, "taker_buy_volume": 2752.5, "taker_buy_quote": 57.589822}, {"ts": 1770413040000, "open": 0.02094, "high": 0.02094, "low": 0.0209, "close": 0.02091, "volume": 4058.8, "quote_volume": 84.841458, "trades": 3, "taker_buy_volume": 501.7, "taker_buy_quote": 10.498068}, {"ts": 1770413100000, "open": 0.02092, "high": 0.02096, "low": 0.02092, "close": 0.02096, "volume": 5328.0, "quote_volume": 111.491827, "trades": 7, "taker_buy_volume": 1504.0, "taker_buy_quote": 31.493747}, {"ts": 1770413160000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413220000, "open": 0.02095, "high": 0.02096, "low": 0.02094, "close": 0.02096, "volume": 3262.8, "quote_volume": 68.355553, "trades": 5, "taker_buy_volume": 2751.3, "taker_buy_quote": 57.644743}, {"ts": 1770413280000, "open": 0.02095, "high": 0.02099, "low": 0.02095, "close": 0.02099, "volume": 3202.9, "quote_volume": 67.123271, "trades": 4, "taker_buy_volume": 750.6, "taker_buy_quote": 15.747586}, {"ts": 1770413340000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413400000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413460000, "open": 0.02093, "high": 0.02094, "low": 0.02092, "close": 0.02094, "volume": 2819.5, "quote_volume": 59.001389, "trades": 6, "taker_buy_volume": 1003.0, "taker_buy_quote": 20.997804}, {"ts": 1770413520000, "open": 0.02091, "high": 0.02092, "low": 0.0209, "close": 0.02092, "volume": 1477.8, "quote_volume": 30.898304, "trades": 4, "taker_buy_volume": 250.8, "taker_buy_quote": 5.246736}, {"ts": 1770413580000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413640000, "open": 0.02085, "high": 0.02085, "low": 0.02082, "close": 0.02085, "volume": 70106.4, "quote_volume": 1460.73665, "trades": 18, "taker_buy_volume": 755.5, "taker_buy_quote": 15.747137}, {"ts": 1770413700000, "open": 0.02086, "high": 0.02088, "low": 0.02086, "close": 0.02088, "volume": 3857.7, "quote_volume": 80.479165, "trades": 4, "taker_buy_volume": 3857.7, "taker_buy_quote": 80.479165}, {"ts": 1770413760000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413820000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770413880000, "open": 0.02088, "high": 0.0209, "low": 0.02088, "close": 0.02089, "volume": 12104.7, "quote_volume": 252.765099, "trades": 8, "taker_buy_volume": 4472.7, "taker_buy_quote": 93.408939}, {"ts": 1770413940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 251.1, "quote_volume": 5.24799, "trades": 1, "taker_buy_volume": 251.1, "taker_buy_quote": 5.24799}, {"ts": 1770414000000, "open": 0.02088, "high": 0.02089, "low": 0.02088, "close": 0.02089, "volume": 11612.3, "quote_volume": 242.467337, "trades": 4, "taker_buy_volume": 251.3, "taker_buy_quote": 5.249657}, {"ts": 1770414060000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 251.1, "quote_volume": 5.24799, "trades": 1, "taker_buy_volume": 251.1, "taker_buy_quote": 5.24799}, {"ts": 1770414180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414240000, "open": 0.02091, "high": 0.02092, "low": 0.02089, "close": 0.0209, "volume": 6153.0, "quote_volume": 128.551228, "trades": 4, "taker_buy_volume": 753.0, "taker_buy_quote": 15.745228}, {"ts": 1770414300000, "open": 0.02091, "high": 0.02091, "low": 0.02089, "close": 0.02091, "volume": 4331.5, "quote_volume": 90.495075, "trades": 3, "taker_buy_volume": 502.0, "taker_buy_quote": 10.49682}, {"ts": 1770414360000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 250.9, "quote_volume": 5.248828, "trades": 1, "taker_buy_volume": 250.9, "taker_buy_quote": 5.248828}, {"ts": 1770414420000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414480000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414540000, "open": 0.02089, "high": 0.02092, "low": 0.02089, "close": 0.02092, "volume": 6044.1, "quote_volume": 126.278817, "trades": 7, "taker_buy_volume": 1004.0, "taker_buy_quote": 20.991128}, {"ts": 1770414600000, "open": 0.02092, "high": 0.02094, "low": 0.02092, "close": 0.02094, "volume": 1228.3, "quote_volume": 25.703558, "trades": 3, "taker_buy_volume": 1228.3, "taker_buy_quote": 25.703558}, {"ts": 1770414660000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 5400.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414720000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414780000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414840000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414900000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770414960000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415020000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415080000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415140000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415200000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770415260000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 5587.5, "quote_volume": 116.834625, "trades": 3, "taker_buy_volume": 5587.5, "taker_buy_quote": 116.834625}, {"ts": 1770415320000, "open": 0.02089, "high": 0.02093, "low": 0.02089, "close": 0.02092, "volume": 34370.1, "quote_volume": 719.01411, "trades": 20, "taker_buy_volume": 24343.7, "taker_buy_quote": 509.386732}, {"ts": 1770415380000, "open": 0.02093, "high": 0.02095, "low": 0.02093, "close": 0.02095, "volume": 3011.7, "quote_volume": 63.039895, "trades": 3, "taker_buy_volume": 906.6, "taker_buy_quote": 18.980152}, {"ts": 1770415440000, "open": 0.02095, "high": 0.02101, "low": 0.02095, "close": 0.021, "volume": 6905.8, "quote_volume": 144.744206, "trades": 5, "taker_buy_volume": 5899.4, "taker_buy_quote": 123.629934}, {"ts": 1770415500000, "open": 0.02096, "high": 0.021, "low": 0.02096, "close": 0.021, "volume": 16529.2, "quote_volume": 346.789148, "trades": 8, "taker_buy_volume": 2056.7, "taker_buy_quote": 43.178368}, {"ts": 1770415560000, "open": 0.021, "high": 0.02104, "low": 0.021, "close": 0.02104, "volume": 2748.5, "quote_volume": 57.740964, "trades": 5, "taker_buy_volume": 748.9, "taker_buy_quote": 15.749364}, {"ts": 1770415620000, "open": 0.021, "high": 0.02102, "low": 0.021, "close": 0.02102, "volume": 1833.0, "quote_volume": 38.497994, "trades": 2, "taker_buy_volume": 249.7, "taker_buy_quote": 5.248694}, {"ts": 1770415680000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 249.6, "quote_volume": 5.249088, "trades": 1, "taker_buy_volume": 249.6, "taker_buy_quote": 5.249088}, {"ts": 1770415740000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 249.5, "quote_volume": 5.24948, "trades": 1, "taker_buy_volume": 249.5, "taker_buy_quote": 5.24948}, {"ts": 1770415800000, "open": 0.02104, "high": 0.02105, "low": 0.021, "close": 0.02102, "volume": 8483.1, "quote_volume": 178.256564, "trades": 5, "taker_buy_volume": 1499.1, "taker_buy_quote": 31.538564}, {"ts": 1770415860000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 249.6, "quote_volume": 5.249088, "trades": 1, "taker_buy_volume": 249.6, "taker_buy_quote": 5.249088}, {"ts": 1770415920000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 498.9, "quote_volume": 10.49935, "trades": 2, "taker_buy_volume": 498.9, "taker_buy_quote": 10.49935}, {"ts": 1770415980000, "open": 0.02097, "high": 0.02097, "low": 0.02092, "close": 0.02095, "volume": 32050.8, "quote_volume": 670.586033, "trades": 7, "taker_buy_volume": 1002.1, "taker_buy_quote": 20.991474}, {"ts": 1770416040000, "open": 0.02095, "high": 0.02098, "low": 0.02095, "close": 0.02098, "volume": 29977.7, "quote_volume": 628.239611, "trades": 14, "taker_buy_volume": 17173.8, "taker_buy_quote": 359.922845}, {"ts": 1770416100000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416160000, "open": 0.02097, "high": 0.02098, "low": 0.02097, "close": 0.02098, "volume": 12902.8, "quote_volume": 270.574218, "trades": 3, "taker_buy_volume": 12902.8, "taker_buy_quote": 270.574218}, {"ts": 1770416220000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416280000, "open": 0.02094, "high": 0.02097, "low": 0.02094, "close": 0.02097, "volume": 71990.2, "quote_volume": 1507.584094, "trades": 14, "taker_buy_volume": 67984.7, "taker_buy_quote": 1423.628814}, {"ts": 1770416340000, "open": 0.02094, "high": 0.02096, "low": 0.02094, "close": 0.02096, "volume": 12534.9, "quote_volume": 262.488319, "trades": 5, "taker_buy_volume": 500.9, "taker_buy_quote": 10.496359}, {"ts": 1770416400000, "open": 0.02097, "high": 0.02099, "low": 0.02097, "close": 0.02099, "volume": 1165.3, "quote_volume": 24.441347, "trades": 2, "taker_buy_volume": 1165.3, "taker_buy_quote": 24.441347}, {"ts": 1770416460000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770416520000, "open": 0.02098, "high": 0.021, "low": 0.02098, "close": 0.021, "volume": 2277.9, "quote_volume": 47.797843, "trades": 3, "taker_buy_volume": 2277.9, "taker_buy_quote": 47.797843}, {"ts": 1770416580000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 2249.8, "quote_volume": 47.248298, "trades": 2, "taker_buy_volume": 2249.8, "taker_buy_quote": 47.248298}, {"ts": 1770416640000, "open": 0.02098, "high": 0.02099, "low": 0.02098, "close": 0.02099, "volume": 7305.0, "quote_volume": 153.2614, "trades": 4, "taker_buy_volume": 250.0, "taker_buy_quote": 5.2475}, {"ts": 1770416700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 250.0, "quote_volume": 5.25, "trades": 1, "taker_buy_volume": 250.0, "taker_buy_quote": 5.25}, {"ts": 1770416760000, "open": 0.02097, "high": 0.02103, "low": 0.02097, "close": 0.02103, "volume": 28997.3, "quote_volume": 608.453173, "trades": 6, "taker_buy_volume": 12660.3, "taker_buy_quote": 265.866283}, {"ts": 1770416820000, "open": 0.02099, "high": 0.02102, "low": 0.02099, "close": 0.02102, "volume": 11985.5, "quote_volume": 251.588132, "trades": 3, "taker_buy_volume": 499.5, "taker_buy_quote": 10.496992}, {"ts": 1770416880000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 249.6, "quote_volume": 5.249088, "trades": 1, "taker_buy_volume": 249.6, "taker_buy_quote": 5.249088}, {"ts": 1770416940000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417000000, "open": 0.02103, "high": 0.02106, "low": 0.02103, "close": 0.02106, "volume": 2470.1, "quote_volume": 51.95618, "trades": 4, "taker_buy_volume": 2470.1, "taker_buy_quote": 51.95618}, {"ts": 1770417060000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417120000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417180000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417240000, "open": 0.021, "high": 0.0211, "low": 0.021, "close": 0.0211, "volume": 9311.1, "quote_volume": 195.711499, "trades": 9, "taker_buy_volume": 3464.1, "taker_buy_quote": 72.924499}, {"ts": 1770417300000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417360000, "open": 0.0211, "high": 0.02115, "low": 0.0211, "close": 0.02115, "volume": 18540.2, "quote_volume": 391.740374, "trades": 9, "taker_buy_volume": 18540.2, "taker_buy_quote": 391.740374}, {"ts": 1770417420000, "open": 0.02109, "high": 0.02112, "low": 0.02108, "close": 0.02112, "volume": 1457.2, "quote_volume": 30.733104, "trades": 4, "taker_buy_volume": 248.3, "taker_buy_quote": 5.244096}, {"ts": 1770417480000, "open": 0.02113, "high": 0.0212, "low": 0.0211, "close": 0.0212, "volume": 7985.1, "quote_volume": 168.962045, "trades": 10, "taker_buy_volume": 1984.4, "taker_buy_quote": 41.997275}, {"ts": 1770417540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417600000, "open": 0.02112, "high": 0.02113, "low": 0.0211, "close": 0.02113, "volume": 8615.9, "quote_volume": 181.932776, "trades": 4, "taker_buy_volume": 496.8, "taker_buy_quote": 10.497384}, {"ts": 1770417660000, "open": 0.02109, "high": 0.0211, "low": 0.02109, "close": 0.0211, "volume": 40258.8, "quote_volume": 849.06058, "trades": 8, "taker_buy_volume": 40258.8, "taker_buy_quote": 849.06058}, {"ts": 1770417720000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417780000, "open": 0.02108, "high": 0.02109, "low": 0.02108, "close": 0.02109, "volume": 13606.9, "quote_volume": 286.835941, "trades": 2, "taker_buy_volume": 13606.9, "taker_buy_quote": 286.835941}, {"ts": 1770417840000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417900000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770417960000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418020000, "open": 0.02103, "high": 0.0211, "low": 0.02103, "close": 0.02107, "volume": 36367.0, "quote_volume": 766.179617, "trades": 11, "taker_buy_volume": 12775.0, "taker_buy_quote": 269.186669}, {"ts": 1770418080000, "open": 0.0211, "high": 0.02118, "low": 0.0211, "close": 0.02118, "volume": 3144.9, "quote_volume": 66.454764, "trades": 9, "taker_buy_volume": 2670.0, "taker_buy_quote": 56.424876}, {"ts": 1770418140000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418200000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418260000, "open": 0.02117, "high": 0.02119, "low": 0.02117, "close": 0.02119, "volume": 967.8, "quote_volume": 20.495758, "trades": 3, "taker_buy_volume": 967.8, "taker_buy_quote": 20.495758}, {"ts": 1770418320000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418380000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418440000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 247.6, "quote_volume": 5.24912, "trades": 1, "taker_buy_volume": 247.6, "taker_buy_quote": 5.24912}, {"ts": 1770418500000, "open": 0.02117, "high": 0.02119, "low": 0.02117, "close": 0.02119, "volume": 21733.7, "quote_volume": 460.107383, "trades": 3, "taker_buy_volume": 247.7, "taker_buy_quote": 5.248763}, {"ts": 1770418560000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418620000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418680000, "open": 0.02114, "high": 0.02116, "low": 0.02114, "close": 0.02116, "volume": 949.9, "quote_volume": 20.085844, "trades": 2, "taker_buy_volume": 247.9, "taker_buy_quote": 5.245564}, {"ts": 1770418740000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770418800000, "open": 0.02117, "high": 0.02119, "low": 0.02116, "close": 0.02118, "volume": 30832.1, "quote_volume": 653.114884, "trades": 9, "taker_buy_volume": 30150.8, "taker_buy_quote": 638.698576}, {"ts": 1770418860000, "open": 0.02116, "high": 0.02116, "low": 0.02114, "close": 0.02116, "volume": 5649.6, "quote_volume": 119.53191, "trades": 3, "taker_buy_volume": 248.1, "taker_buy_quote": 5.249796}, {"ts": 1770418920000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 247.9, "quote_volume": 5.253001, "trades": 1, "taker_buy_volume": 247.9, "taker_buy_quote": 5.253001}, {"ts": 1770418980000, "open": 0.0212, "high": 0.02122, "low": 0.0212, "close": 0.02122, "volume": 8811.8, "quote_volume": 186.81511, "trades": 3, "taker_buy_volume": 8811.8, "taker_buy_quote": 186.81511}, {"ts": 1770419040000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419100000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419160000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 247.4, "quote_volume": 5.252302, "trades": 1, "taker_buy_volume": 247.4, "taker_buy_quote": 5.252302}, {"ts": 1770419220000, "open": 0.02115, "high": 0.02115, "low": 0.02113, "close": 0.02115, "volume": 27393.9, "quote_volume": 579.283343, "trades": 15, "taker_buy_volume": 496.4, "taker_buy_quote": 10.49886}, {"ts": 1770419280000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419340000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419400000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419460000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419520000, "open": 0.02107, "high": 0.02111, "low": 0.02107, "close": 0.02111, "volume": 602.6, "quote_volume": 12.706726, "trades": 2, "taker_buy_volume": 248.6, "taker_buy_quote": 5.247946}, {"ts": 1770419580000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419640000, "open": 0.02105, "high": 0.02107, "low": 0.02105, "close": 0.02107, "volume": 15412.7, "quote_volume": 324.442317, "trades": 2, "taker_buy_volume": 15412.7, "taker_buy_quote": 324.442317}, {"ts": 1770419700000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419760000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419820000, "open": 0.021, "high": 0.02103, "low": 0.021, "close": 0.02103, "volume": 4707.3, "quote_volume": 98.860788, "trades": 2, "taker_buy_volume": 249.6, "taker_buy_quote": 5.249088}, {"ts": 1770419880000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770419940000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420000000, "open": 0.02102, "high": 0.02106, "low": 0.02102, "close": 0.02105, "volume": 82124.8, "quote_volume": 1727.644063, "trades": 20, "taker_buy_volume": 67658.7, "taker_buy_quote": 1423.42198}, {"ts": 1770420060000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420120000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420180000, "open": 0.02097, "high": 0.02097, "low": 0.02094, "close": 0.02097, "volume": 34447.3, "quote_volume": 721.598024, "trades": 10, "taker_buy_volume": 250.3, "taker_buy_quote": 5.248791}, {"ts": 1770420240000, "open": 0.02097, "high": 0.021, "low": 0.02097, "close": 0.02099, "volume": 14988.7, "quote_volume": 314.330061, "trades": 4, "taker_buy_volume": 14988.7, "taker_buy_quote": 314.330061}, {"ts": 1770420300000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 499.8, "quote_volume": 10.498298, "trades": 2, "taker_buy_volume": 499.8, "taker_buy_quote": 10.498298}, {"ts": 1770420360000, "open": 0.02102, "high": 0.02103, "low": 0.02102, "close": 0.02103, "volume": 499.3, "quote_volume": 10.497782, "trades": 2, "taker_buy_volume": 499.3, "taker_buy_quote": 10.497782}, {"ts": 1770420420000, "open": 0.02103, "high": 0.02105, "low": 0.02103, "close": 0.02105, "volume": 16772.4, "quote_volume": 353.024157, "trades": 5, "taker_buy_volume": 16772.4, "taker_buy_quote": 353.024157}, {"ts": 1770420480000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 249.2, "quote_volume": 5.248152, "trades": 1, "taker_buy_volume": 249.2, "taker_buy_quote": 5.248152}, {"ts": 1770420540000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770420600000, "open": 0.02107, "high": 0.0211, "low": 0.02107, "close": 0.0211, "volume": 995.8, "quote_volume": 20.996438, "trades": 4, "taker_buy_volume": 995.8, "taker_buy_quote": 20.996438}, {"ts": 1770420660000, "open": 0.02111, "high": 0.02114, "low": 0.02111, "close": 0.02114, "volume": 993.8, "quote_volume": 20.99402, "trades": 4, "taker_buy_volume": 993.8, "taker_buy_quote": 20.99402}, {"ts": 1770420720000, "open": 0.02115, "high": 0.02115, "low": 0.02108, "close": 0.02109, "volume": 57692.6, "quote_volume": 1216.681655, "trades": 9, "taker_buy_volume": 745.7, "taker_buy_quote": 15.746677}, {"ts": 1770420780000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 1153.8, "quote_volume": 24.333642, "trades": 2, "taker_buy_volume": 1153.8, "taker_buy_quote": 24.333642}, {"ts": 1770420840000, "open": 0.02104, "high": 0.02106, "low": 0.02102, "close": 0.02106, "volume": 110618.2, "quote_volume": 2326.492581, "trades": 17, "taker_buy_volume": 498.6, "taker_buy_quote": 10.498022}, {"ts": 1770420900000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 249.1, "quote_volume": 5.248537, "trades": 1, "taker_buy_volume": 249.1, "taker_buy_quote": 5.248537}, {"ts": 1770420960000, "open": 0.02101, "high": 0.02102, "low": 0.02101, "close": 0.02102, "volume": 973.5, "quote_volume": 20.455731, "trades": 2, "taker_buy_volume": 249.6, "taker_buy_quote": 5.246592}, {"ts": 1770421020000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 238.2, "quote_volume": 5.004582, "trades": 1, "taker_buy_volume": 238.2, "taker_buy_quote": 5.004582}, {"ts": 1770421080000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421140000, "open": 0.02101, "high": 0.02104, "low": 0.02101, "close": 0.02104, "volume": 56903.0, "quote_volume": 1195.630633, "trades": 10, "taker_buy_volume": 56903.0, "taker_buy_quote": 1195.630633}, {"ts": 1770421200000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421260000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 249.4, "quote_volume": 5.24987, "trades": 1, "taker_buy_volume": 249.4, "taker_buy_quote": 5.24987}, {"ts": 1770421320000, "open": 0.02102, "high": 0.02106, "low": 0.02101, "close": 0.02103, "volume": 4589.2, "quote_volume": 96.462844, "trades": 8, "taker_buy_volume": 748.7, "taker_buy_quote": 15.752646}, {"ts": 1770421380000, "open": 0.02104, "high": 0.02104, "low": 0.02101, "close": 0.02103, "volume": 9110.6, "quote_volume": 191.431175, "trades": 6, "taker_buy_volume": 748.7, "taker_buy_quote": 15.747656}, {"ts": 1770421440000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421500000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421560000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421620000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421680000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421740000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421800000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421860000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770421920000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 2145.0, "quote_volume": 45.047498, "trades": 2, "taker_buy_volume": 2145.0, "taker_buy_quote": 45.047498}, {"ts": 1770421980000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422040000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422100000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422160000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422220000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422280000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422340000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422400000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422460000, "open": 0.02096, "high": 0.02098, "low": 0.02096, "close": 0.02098, "volume": 895.2, "quote_volume": 18.768396, "trades": 2, "taker_buy_volume": 250.2, "taker_buy_quote": 5.249196}, {"ts": 1770422520000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 500.2, "quote_volume": 10.499198, "trades": 2, "taker_buy_volume": 500.2, "taker_buy_quote": 10.499198}, {"ts": 1770422580000, "open": 0.021, "high": 0.02102, "low": 0.02099, "close": 0.02102, "volume": 18154.6, "quote_volume": 381.082541, "trades": 5, "taker_buy_volume": 18154.6, "taker_buy_quote": 381.082541}, {"ts": 1770422640000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422700000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422760000, "open": 0.02096, "high": 0.02099, "low": 0.02096, "close": 0.02099, "volume": 6008.1, "quote_volume": 125.937279, "trades": 5, "taker_buy_volume": 250.1, "taker_buy_quote": 5.249599}, {"ts": 1770422820000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770422880000, "open": 0.02092, "high": 0.02094, "low": 0.02087, "close": 0.02094, "volume": 40321.7, "quote_volume": 843.002623, "trades": 17, "taker_buy_volume": 21739.3, "taker_buy_quote": 454.455501}, {"ts": 1770422940000, "open": 0.02089, "high": 0.02091, "low": 0.02088, "close": 0.02088, "volume": 4877.1, "quote_volume": 101.868977, "trades": 4, "taker_buy_volume": 502.1, "taker_buy_quote": 10.4964}, {"ts": 1770423000000, "open": 0.02091, "high": 0.02094, "low": 0.02088, "close": 0.02091, "volume": 39272.7, "quote_volume": 820.850353, "trades": 12, "taker_buy_volume": 19002.9, "taker_buy_quote": 397.516929}, {"ts": 1770423060000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 250.9, "quote_volume": 5.248828, "trades": 1, "taker_buy_volume": 250.9, "taker_buy_quote": 5.248828}, {"ts": 1770423120000, "open": 0.02093, "high": 0.02098, "low": 0.02091, "close": 0.02098, "volume": 5579.5, "quote_volume": 116.742475, "trades": 8, "taker_buy_volume": 1753.6, "taker_buy_quote": 36.742906}, {"ts": 1770423180000, "open": 0.02097, "high": 0.02101, "low": 0.02097, "close": 0.021, "volume": 55672.7, "quote_volume": 1168.015857, "trades": 30, "taker_buy_volume": 28548.1, "taker_buy_quote": 599.132363}, {"ts": 1770423240000, "open": 0.02101, "high": 0.02101, "low": 0.02097, "close": 0.021, "volume": 55111.4, "quote_volume": 1156.197222, "trades": 17, "taker_buy_volume": 2536.1, "taker_buy_quote": 53.242354}, {"ts": 1770423300000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423360000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 249.8, "quote_volume": 5.248298, "trades": 1, "taker_buy_volume": 249.8, "taker_buy_quote": 5.248298}, {"ts": 1770423420000, "open": 0.02096, "high": 0.02097, "low": 0.02089, "close": 0.02091, "volume": 94436.0, "quote_volume": 1974.295001, "trades": 9, "taker_buy_volume": 752.0, "taker_buy_quote": 15.746859}, {"ts": 1770423480000, "open": 0.02092, "high": 0.02094, "low": 0.02092, "close": 0.02094, "volume": 501.7, "quote_volume": 10.50058, "trades": 2, "taker_buy_volume": 501.7, "taker_buy_quote": 10.50058}, {"ts": 1770423540000, "open": 0.02089, "high": 0.02092, "low": 0.02089, "close": 0.02092, "volume": 2885.0, "quote_volume": 60.282708, "trades": 4, "taker_buy_volume": 2885.0, "taker_buy_quote": 60.282708}, {"ts": 1770423600000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423660000, "open": 0.02087, "high": 0.02089, "low": 0.02087, "close": 0.02089, "volume": 4303.7, "quote_volume": 89.825759, "trades": 4, "taker_buy_volume": 4303.7, "taker_buy_quote": 89.825759}, {"ts": 1770423720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 7314.0, "quote_volume": 152.8626, "trades": 4, "taker_buy_volume": 7314.0, "taker_buy_quote": 152.8626}, {"ts": 1770423780000, "open": 0.02091, "high": 0.02093, "low": 0.0209, "close": 0.02093, "volume": 5082.3, "quote_volume": 106.24265, "trades": 6, "taker_buy_volume": 1254.6, "taker_buy_quote": 26.24372}, {"ts": 1770423840000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423900000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770423960000, "open": 0.02088, "high": 0.02089, "low": 0.02088, "close": 0.02089, "volume": 2079.8, "quote_volume": 43.428737, "trades": 2, "taker_buy_volume": 2079.8, "taker_buy_quote": 43.428737}, {"ts": 1770424020000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424080000, "open": 0.02081, "high": 0.02083, "low": 0.02081, "close": 0.02083, "volume": 2638.1, "quote_volume": 54.906422, "trades": 3, "taker_buy_volume": 2638.1, "taker_buy_quote": 54.906422}, {"ts": 1770424140000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424200000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424260000, "open": 0.02079, "high": 0.0208, "low": 0.02079, "close": 0.0208, "volume": 2446.0, "quote_volume": 50.854864, "trades": 3, "taker_buy_volume": 252.4, "taker_buy_quote": 5.24992}, {"ts": 1770424320000, "open": 0.02075, "high": 0.02077, "low": 0.02075, "close": 0.02077, "volume": 8047.7, "quote_volume": 167.024587, "trades": 9, "taker_buy_volume": 3228.5, "taker_buy_quote": 67.026187}, {"ts": 1770424380000, "open": 0.02078, "high": 0.02079, "low": 0.02072, "close": 0.02078, "volume": 14267.0, "quote_volume": 295.83058, "trades": 10, "taker_buy_volume": 3032.0, "taker_buy_quote": 62.98978}, {"ts": 1770424440000, "open": 0.02076, "high": 0.02081, "low": 0.02076, "close": 0.02081, "volume": 7947.7, "quote_volume": 165.072415, "trades": 8, "taker_buy_volume": 7947.7, "taker_buy_quote": 165.072415}, {"ts": 1770424500000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 252.1, "quote_volume": 5.248722, "trades": 1, "taker_buy_volume": 252.1, "taker_buy_quote": 5.248722}, {"ts": 1770424560000, "open": 0.02076, "high": 0.02077, "low": 0.02076, "close": 0.02077, "volume": 15999.6, "quote_volume": 332.154223, "trades": 2, "taker_buy_volume": 252.7, "taker_buy_quote": 5.248579}, {"ts": 1770424620000, "open": 0.02077, "high": 0.02077, "low": 0.02074, "close": 0.02074, "volume": 32153.3, "quote_volume": 667.186235, "trades": 10, "taker_buy_volume": 12591.5, "taker_buy_quote": 261.304323}, {"ts": 1770424680000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424740000, "open": 0.02073, "high": 0.02074, "low": 0.02073, "close": 0.02074, "volume": 6452.5, "quote_volume": 133.762856, "trades": 2, "taker_buy_volume": 6452.5, "taker_buy_quote": 133.762856}, {"ts": 1770424800000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770424860000, "open": 0.02072, "high": 0.02073, "low": 0.02072, "close": 0.02073, "volume": 14019.3, "quote_volume": 290.482428, "trades": 3, "taker_buy_volume": 506.3, "taker_buy_quote": 10.493068}, {"ts": 1770424920000, "open": 0.02074, "high": 0.02076, "low": 0.02074, "close": 0.02076, "volume": 21719.4, "quote_volume": 450.481149, "trades": 5, "taker_buy_volume": 20145.7, "taker_buy_quote": 417.826874}, {"ts": 1770424980000, "open": 0.02072, "high": 0.02074, "low": 0.02072, "close": 0.02074, "volume": 44585.4, "quote_volume": 924.206784, "trades": 6, "taker_buy_volume": 44585.4, "taker_buy_quote": 924.206784}, {"ts": 1770425040000, "open": 0.02072, "high": 0.02073, "low": 0.0207, "close": 0.02071, "volume": 14165.5, "quote_volume": 293.327659, "trades": 10, "taker_buy_volume": 760.3, "taker_buy_quote": 15.748341}, {"ts": 1770425100000, "open": 0.02072, "high": 0.02073, "low": 0.02072, "close": 0.02073, "volume": 506.5, "quote_volume": 10.497212, "trades": 2, "taker_buy_volume": 506.5, "taker_buy_quote": 10.497212}, {"ts": 1770425160000, "open": 0.02072, "high": 0.02073, "low": 0.02072, "close": 0.02073, "volume": 4924.4, "quote_volume": 102.046476, "trades": 4, "taker_buy_volume": 4924.4, "taker_buy_quote": 102.046476}, {"ts": 1770425220000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 604.0, "quote_volume": 12.52092, "trades": 1, "taker_buy_volume": 604.0, "taker_buy_quote": 12.52092}, {"ts": 1770425280000, "open": 0.02068, "high": 0.02069, "low": 0.02068, "close": 0.02069, "volume": 3249.9, "quote_volume": 67.210469, "trades": 2, "taker_buy_volume": 253.7, "taker_buy_quote": 5.249053}, {"ts": 1770425340000, "open": 0.0207, "high": 0.02073, "low": 0.0207, "close": 0.02073, "volume": 35488.0, "quote_volume": 735.308817, "trades": 9, "taker_buy_volume": 33294.3, "taker_buy_quote": 689.855353}, {"ts": 1770425400000, "open": 0.02074, "high": 0.02077, "low": 0.02074, "close": 0.02077, "volume": 2650.6, "quote_volume": 55.005001, "trades": 5, "taker_buy_volume": 2650.6, "taker_buy_quote": 55.005001}, {"ts": 1770425460000, "open": 0.02078, "high": 0.02083, "low": 0.02076, "close": 0.02083, "volume": 7127.6, "quote_volume": 148.07398, "trades": 9, "taker_buy_volume": 3274.1, "taker_buy_quote": 68.07532}, {"ts": 1770425520000, "open": 0.02081, "high": 0.02084, "low": 0.02081, "close": 0.02084, "volume": 801.8, "quote_volume": 16.698055, "trades": 3, "taker_buy_volume": 801.8, "taker_buy_quote": 16.698055}, {"ts": 1770425580000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425640000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425700000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425760000, "open": 0.02075, "high": 0.02077, "low": 0.02075, "close": 0.02077, "volume": 10847.2, "quote_volume": 225.084454, "trades": 5, "taker_buy_volume": 252.7, "taker_buy_quote": 5.248579}, {"ts": 1770425820000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425880000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770425940000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426000000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426060000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426120000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426180000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426240000, "open": 0.02067, "high": 0.02073, "low": 0.02067, "close": 0.02073, "volume": 1537.4, "quote_volume": 31.821135, "trades": 6, "taker_buy_volume": 1537.4, "taker_buy_quote": 31.821135}, {"ts": 1770426300000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 253.1, "quote_volume": 5.249294, "trades": 1, "taker_buy_volume": 253.1, "taker_buy_quote": 5.249294}, {"ts": 1770426360000, "open": 0.02074, "high": 0.02076, "low": 0.02074, "close": 0.02076, "volume": 1480.9, "quote_volume": 30.738422, "trades": 3, "taker_buy_volume": 1480.9, "taker_buy_quote": 30.738422}, {"ts": 1770426420000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426480000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426540000, "open": 0.02068, "high": 0.02071, "low": 0.02068, "close": 0.02071, "volume": 789.9, "quote_volume": 16.347809, "trades": 3, "taker_buy_volume": 507.1, "taker_buy_quote": 10.499505}, {"ts": 1770426600000, "open": 0.02066, "high": 0.02068, "low": 0.02063, "close": 0.02067, "volume": 21319.7, "quote_volume": 440.243066, "trades": 13, "taker_buy_volume": 1015.3, "taker_buy_quote": 20.988789}, {"ts": 1770426660000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426720000, "open": 0.02064, "high": 0.02066, "low": 0.02064, "close": 0.02066, "volume": 3182.5, "quote_volume": 65.694424, "trades": 4, "taker_buy_volume": 2147.3, "taker_buy_quote": 44.327896}, {"ts": 1770426780000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426840000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770426900000, "open": 0.02062, "high": 0.02065, "low": 0.02062, "close": 0.02065, "volume": 4228.7, "quote_volume": 87.252593, "trades": 6, "taker_buy_volume": 4228.7, "taker_buy_quote": 87.252593}, {"ts": 1770426960000, "open": 0.02066, "high": 0.02071, "low": 0.02065, "close": 0.0207, "volume": 108624.5, "quote_volume": 2245.674198, "trades": 23, "taker_buy_volume": 102549.5, "taker_buy_quote": 2119.921698}, {"ts": 1770427020000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 253.3, "quote_volume": 5.248376, "trades": 1, "taker_buy_volume": 253.3, "taker_buy_quote": 5.248376}, {"ts": 1770427080000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427140000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427200000, "open": 0.02067, "high": 0.02069, "low": 0.02067, "close": 0.02069, "volume": 14660.0, "quote_volume": 303.110587, "trades": 5, "taker_buy_volume": 14660.0, "taker_buy_quote": 303.110587}, {"ts": 1770427260000, "open": 0.0207, "high": 0.02072, "low": 0.0207, "close": 0.02072, "volume": 2399.4, "quote_volume": 49.675181, "trades": 4, "taker_buy_volume": 2399.4, "taker_buy_quote": 49.675181}, {"ts": 1770427320000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 762.2, "quote_volume": 15.73943, "trades": 3, "taker_buy_volume": 508.4, "taker_buy_quote": 10.49846}, {"ts": 1770427380000, "open": 0.02066, "high": 0.0207, "low": 0.02066, "close": 0.0207, "volume": 2908.1, "quote_volume": 60.106716, "trades": 6, "taker_buy_volume": 2908.1, "taker_buy_quote": 60.106716}, {"ts": 1770427440000, "open": 0.02071, "high": 0.02071, "low": 0.02068, "close": 0.0207, "volume": 1985.7, "quote_volume": 41.076953, "trades": 5, "taker_buy_volume": 1985.7, "taker_buy_quote": 41.076953}, {"ts": 1770427500000, "open": 0.0207, "high": 0.02074, "low": 0.0207, "close": 0.02074, "volume": 13157.4, "quote_volume": 272.689015, "trades": 10, "taker_buy_volume": 9294.6, "taker_buy_quote": 192.690427}, {"ts": 1770427560000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427620000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427680000, "open": 0.02067, "high": 0.02069, "low": 0.02066, "close": 0.02069, "volume": 13393.7, "quote_volume": 276.731616, "trades": 6, "taker_buy_volume": 761.4, "taker_buy_quote": 15.74575}, {"ts": 1770427740000, "open": 0.0207, "high": 0.0207, "low": 0.02066, "close": 0.02068, "volume": 8475.3, "quote_volume": 175.133847, "trades": 5, "taker_buy_volume": 8475.3, "taker_buy_quote": 175.133847}, {"ts": 1770427800000, "open": 0.02066, "high": 0.02067, "low": 0.02066, "close": 0.02067, "volume": 3156.2, "quote_volume": 65.209631, "trades": 3, "taker_buy_volume": 507.8, "taker_buy_quote": 10.493687}, {"ts": 1770427860000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427920000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770427980000, "open": 0.02064, "high": 0.02067, "low": 0.02064, "close": 0.02067, "volume": 3392.0, "quote_volume": 70.053819, "trades": 7, "taker_buy_volume": 2147.1, "taker_buy_quote": 44.359083}, {"ts": 1770428040000, "open": 0.02067, "high": 0.02071, "low": 0.02067, "close": 0.02071, "volume": 8122.4, "quote_volume": 167.953173, "trades": 10, "taker_buy_volume": 3414.8, "taker_buy_quote": 70.621962}, {"ts": 1770428100000, "open": 0.0207, "high": 0.02071, "low": 0.0207, "close": 0.02071, "volume": 6674.3, "quote_volume": 138.160545, "trades": 4, "taker_buy_volume": 6414.9, "taker_buy_quote": 132.790965}, {"ts": 1770428160000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 253.3, "quote_volume": 5.250909, "trades": 1, "taker_buy_volume": 253.3, "taker_buy_quote": 5.250909}, {"ts": 1770428220000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428280000, "open": 0.02072, "high": 0.02074, "low": 0.02072, "close": 0.02074, "volume": 23004.2, "quote_volume": 476.895036, "trades": 9, "taker_buy_volume": 23004.2, "taker_buy_quote": 476.895036}, {"ts": 1770428340000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 253.0, "quote_volume": 5.24975, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 5.24975}, {"ts": 1770428400000, "open": 0.02069, "high": 0.02071, "low": 0.02069, "close": 0.02071, "volume": 18922.3, "quote_volume": 391.512529, "trades": 6, "taker_buy_volume": 10413.7, "taker_buy_quote": 215.469595}, {"ts": 1770428460000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428520000, "open": 0.0207, "high": 0.02071, "low": 0.0207, "close": 0.02071, "volume": 1920.6, "quote_volume": 39.758955, "trades": 2, "taker_buy_volume": 253.5, "taker_buy_quote": 5.249985}, {"ts": 1770428580000, "open": 0.02072, "high": 0.02073, "low": 0.02072, "close": 0.02073, "volume": 506.5, "quote_volume": 10.497212, "trades": 2, "taker_buy_volume": 506.5, "taker_buy_quote": 10.497212}, {"ts": 1770428640000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428700000, "open": 0.0207, "high": 0.02079, "low": 0.0207, "close": 0.02079, "volume": 45893.3, "quote_volume": 953.636111, "trades": 16, "taker_buy_volume": 39192.5, "taker_buy_quote": 814.393487}, {"ts": 1770428760000, "open": 0.02077, "high": 0.02081, "low": 0.02077, "close": 0.02081, "volume": 7985.5, "quote_volume": 165.946773, "trades": 11, "taker_buy_volume": 4274.0, "taker_buy_quote": 88.852686}, {"ts": 1770428820000, "open": 0.02082, "high": 0.02084, "low": 0.02082, "close": 0.02084, "volume": 1007.9, "quote_volume": 20.997074, "trades": 4, "taker_buy_volume": 1007.9, "taker_buy_quote": 20.997074}, {"ts": 1770428880000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770428940000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429000000, "open": 0.02078, "high": 0.02082, "low": 0.02078, "close": 0.02082, "volume": 12956.9, "quote_volume": 269.371864, "trades": 4, "taker_buy_volume": 12956.9, "taker_buy_quote": 269.371864}, {"ts": 1770429060000, "open": 0.02082, "high": 0.02084, "low": 0.0208, "close": 0.02081, "volume": 50038.2, "quote_volume": 1041.62334, "trades": 13, "taker_buy_volume": 41313.1, "taker_buy_quote": 860.14126}, {"ts": 1770429120000, "open": 0.02076, "high": 0.02077, "low": 0.02076, "close": 0.02077, "volume": 31408.4, "quote_volume": 652.040911, "trades": 5, "taker_buy_volume": 505.4, "taker_buy_quote": 10.494631}, {"ts": 1770429180000, "open": 0.02079, "high": 0.02082, "low": 0.02079, "close": 0.02082, "volume": 1009.3, "quote_volume": 20.998478, "trades": 4, "taker_buy_volume": 1009.3, "taker_buy_quote": 20.998478}, {"ts": 1770429240000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429300000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429360000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429420000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429480000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429540000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 6327.1, "quote_volume": 131.60368, "trades": 2, "taker_buy_volume": 252.1, "taker_buy_quote": 5.24368}, {"ts": 1770429600000, "open": 0.02075, "high": 0.02077, "low": 0.02074, "close": 0.02075, "volume": 3657.4, "quote_volume": 75.890314, "trades": 8, "taker_buy_volume": 1264.2, "taker_buy_quote": 26.244789}, {"ts": 1770429660000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 252.8, "quote_volume": 5.248128, "trades": 1, "taker_buy_volume": 252.8, "taker_buy_quote": 5.248128}, {"ts": 1770429720000, "open": 0.02077, "high": 0.02078, "low": 0.02077, "close": 0.02078, "volume": 505.3, "quote_volume": 10.497607, "trades": 2, "taker_buy_volume": 505.3, "taker_buy_quote": 10.497607}, {"ts": 1770429780000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770429840000, "open": 0.02077, "high": 0.0208, "low": 0.02077, "close": 0.0208, "volume": 21376.3, "quote_volume": 444.150643, "trades": 8, "taker_buy_volume": 15984.2, "taker_buy_quote": 332.156726}, {"ts": 1770429900000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 252.2, "quote_volume": 5.248282, "trades": 1, "taker_buy_volume": 252.2, "taker_buy_quote": 5.248282}, {"ts": 1770429960000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430020000, "open": 0.02077, "high": 0.02078, "low": 0.02074, "close": 0.02076, "volume": 5930.9, "quote_volume": 123.129977, "trades": 8, "taker_buy_volume": 1010.8, "taker_buy_quote": 20.991784}, {"ts": 1770430080000, "open": 0.02074, "high": 0.02075, "low": 0.02073, "close": 0.02074, "volume": 3349.1, "quote_volume": 69.445026, "trades": 4, "taker_buy_volume": 506.1, "taker_buy_quote": 10.499044}, {"ts": 1770430140000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430200000, "open": 0.02075, "high": 0.02078, "low": 0.02075, "close": 0.02078, "volume": 15271.6, "quote_volume": 317.04094, "trades": 5, "taker_buy_volume": 15271.6, "taker_buy_quote": 317.04094}, {"ts": 1770430260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 252.5, "quote_volume": 5.252, "trades": 1, "taker_buy_volume": 252.5, "taker_buy_quote": 5.252}, {"ts": 1770430320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430380000, "open": 0.0208, "high": 0.02082, "low": 0.0208, "close": 0.02082, "volume": 10374.8, "quote_volume": 215.800884, "trades": 2, "taker_buy_volume": 10374.8, "taker_buy_quote": 215.800884}, {"ts": 1770430440000, "open": 0.02083, "high": 0.02084, "low": 0.02082, "close": 0.02084, "volume": 5278.0, "quote_volume": 109.907355, "trades": 4, "taker_buy_volume": 1435.6, "taker_buy_quote": 29.908587}, {"ts": 1770430500000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 50183.7, "quote_volume": 1044.827154, "trades": 4, "taker_buy_volume": 252.0, "taker_buy_quote": 5.24916}, {"ts": 1770430560000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 251.9, "quote_volume": 5.249596, "trades": 1, "taker_buy_volume": 251.9, "taker_buy_quote": 5.249596}, {"ts": 1770430620000, "open": 0.02084, "high": 0.02086, "low": 0.02084, "close": 0.02086, "volume": 980.2, "quote_volume": 20.434917, "trades": 3, "taker_buy_volume": 980.2, "taker_buy_quote": 20.434917}, {"ts": 1770430680000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770430740000, "open": 0.02085, "high": 0.02089, "low": 0.02085, "close": 0.02089, "volume": 49949.2, "quote_volume": 1041.957949, "trades": 7, "taker_buy_volume": 49949.2, "taker_buy_quote": 1041.957949}, {"ts": 1770430800000, "open": 0.02085, "high": 0.02087, "low": 0.02085, "close": 0.02087, "volume": 4447.9, "quote_volume": 92.753807, "trades": 6, "taker_buy_volume": 1006.2, "taker_buy_quote": 20.994362}, {"ts": 1770430860000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 251.4, "quote_volume": 5.249232, "trades": 1, "taker_buy_volume": 251.4, "taker_buy_quote": 5.249232}, {"ts": 1770430920000, "open": 0.02088, "high": 0.02089, "low": 0.02088, "close": 0.02089, "volume": 1890.3, "quote_volume": 39.471977, "trades": 2, "taker_buy_volume": 1890.3, "taker_buy_quote": 39.471977}, {"ts": 1770430980000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 251.1, "quote_volume": 5.24799, "trades": 1, "taker_buy_volume": 251.1, "taker_buy_quote": 5.24799}, {"ts": 1770431040000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431100000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 251.0, "quote_volume": 5.25092, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 5.25092}, {"ts": 1770431160000, "open": 0.0209, "high": 0.02091, "low": 0.0209, "close": 0.02091, "volume": 891.6, "quote_volume": 18.639648, "trades": 3, "taker_buy_volume": 520.8, "taker_buy_quote": 10.889928}, {"ts": 1770431220000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431280000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431340000, "open": 0.02085, "high": 0.02086, "low": 0.02085, "close": 0.02086, "volume": 977.6, "quote_volume": 20.385476, "trades": 3, "taker_buy_volume": 251.6, "taker_buy_quote": 5.248376}, {"ts": 1770431400000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431460000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431520000, "open": 0.02086, "high": 0.02086, "low": 0.02082, "close": 0.02082, "volume": 12166.6, "quote_volume": 253.435125, "trades": 6, "taker_buy_volume": 251.5, "taker_buy_quote": 5.24629}, {"ts": 1770431580000, "open": 0.0208, "high": 0.02082, "low": 0.0208, "close": 0.02082, "volume": 9229.4, "quote_volume": 191.979084, "trades": 3, "taker_buy_volume": 9229.4, "taker_buy_quote": 191.979084}, {"ts": 1770431640000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 252.0, "quote_volume": 5.24916, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 5.24916}, {"ts": 1770431700000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431760000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431820000, "open": 0.02085, "high": 0.02085, "low": 0.02081, "close": 0.02082, "volume": 6578.8, "quote_volume": 136.917417, "trades": 3, "taker_buy_volume": 503.8, "taker_buy_quote": 10.496667}, {"ts": 1770431880000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770431940000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432000000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432060000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432120000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432180000, "open": 0.02083, "high": 0.02083, "low": 0.02081, "close": 0.02081, "volume": 4096.3, "quote_volume": 85.249043, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 5.24916}, {"ts": 1770432240000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 252.1, "quote_volume": 5.248722, "trades": 1, "taker_buy_volume": 252.1, "taker_buy_quote": 5.248722}, {"ts": 1770432300000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432360000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432420000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432480000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432540000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432600000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432660000, "open": 0.02083, "high": 0.02086, "low": 0.02083, "close": 0.02086, "volume": 1007.2, "quote_volume": 20.995077, "trades": 4, "taker_buy_volume": 1007.2, "taker_buy_quote": 20.995077}, {"ts": 1770432720000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 251.5, "quote_volume": 5.248805, "trades": 1, "taker_buy_volume": 251.5, "taker_buy_quote": 5.248805}, {"ts": 1770432780000, "open": 0.02087, "high": 0.02089, "low": 0.02087, "close": 0.02089, "volume": 977.3, "quote_volume": 20.401277, "trades": 2, "taker_buy_volume": 977.3, "taker_buy_quote": 20.401277}, {"ts": 1770432840000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432900000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770432960000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433020000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433080000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433140000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433200000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433260000, "open": 0.02086, "high": 0.02088, "low": 0.02086, "close": 0.02088, "volume": 3941.0, "quote_volume": 82.241094, "trades": 4, "taker_buy_volume": 3941.0, "taker_buy_quote": 82.241094}, {"ts": 1770433320000, "open": 0.02087, "high": 0.02092, "low": 0.02087, "close": 0.02092, "volume": 9136.0, "quote_volume": 190.751459, "trades": 5, "taker_buy_volume": 9136.0, "taker_buy_quote": 190.751459}, {"ts": 1770433380000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433440000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433500000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433560000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770433620000, "open": 0.02085, "high": 0.02086, "low": 0.02084, "close": 0.02086, "volume": 17740.7, "quote_volume": 369.834646, "trades": 10, "taker_buy_volume": 755.0, "taker_buy_quote": 15.741749}, {"ts": 1770433680000, "open": 0.02088, "high": 0.02089, "low": 0.02088, "close": 0.02089, "volume": 502.8, "quote_volume": 10.500977, "trades": 2, "taker_buy_volume": 502.8, "taker_buy_quote": 10.500977}, {"ts": 1770433740000, "open": 0.0209, "high": 0.02094, "low": 0.0209, "close": 0.02094, "volume": 11911.1, "quote_volume": 249.037077, "trades": 9, "taker_buy_volume": 9717.4, "taker_buy_quote": 203.144873}, {"ts": 1770433800000, "open": 0.02095, "high": 0.02097, "low": 0.02095, "close": 0.02097, "volume": 977.6, "quote_volume": 20.495262, "trades": 3, "taker_buy_volume": 977.6, "taker_buy_quote": 20.495262}, {"ts": 1770433860000, "open": 0.02098, "high": 0.02099, "low": 0.02098, "close": 0.02099, "volume": 500.3, "quote_volume": 10.498795, "trades": 2, "taker_buy_volume": 500.3, "taker_buy_quote": 10.498795}, {"ts": 1770433920000, "open": 0.02101, "high": 0.02103, "low": 0.02101, "close": 0.02103, "volume": 4806.6, "quote_volume": 100.999147, "trades": 5, "taker_buy_volume": 998.9, "taker_buy_quote": 20.99937}, {"ts": 1770433980000, "open": 0.02099, "high": 0.02101, "low": 0.02099, "close": 0.02101, "volume": 5131.7, "quote_volume": 107.719379, "trades": 4, "taker_buy_volume": 249.8, "taker_buy_quote": 5.248298}, {"ts": 1770434040000, "open": 0.02096, "high": 0.02098, "low": 0.02095, "close": 0.02098, "volume": 5858.9, "quote_volume": 122.77125, "trades": 4, "taker_buy_volume": 500.5, "taker_buy_quote": 10.497987}, {"ts": 1770434100000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434160000, "open": 0.02093, "high": 0.02095, "low": 0.02091, "close": 0.02095, "volume": 25895.2, "quote_volume": 541.797407, "trades": 8, "taker_buy_volume": 2140.2, "taker_buy_quote": 44.818293}, {"ts": 1770434220000, "open": 0.02092, "high": 0.02096, "low": 0.02092, "close": 0.02095, "volume": 3722.9, "quote_volume": 77.954681, "trades": 5, "taker_buy_volume": 3204.9, "taker_buy_quote": 67.118121}, {"ts": 1770434280000, "open": 0.02096, "high": 0.02099, "low": 0.02096, "close": 0.02099, "volume": 1001.0, "quote_volume": 20.99597, "trades": 4, "taker_buy_volume": 1001.0, "taker_buy_quote": 20.99597}, {"ts": 1770434340000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434400000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434460000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434520000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434580000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434640000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434700000, "open": 0.02097, "high": 0.021, "low": 0.02097, "close": 0.021, "volume": 7181.1, "quote_volume": 150.612676, "trades": 7, "taker_buy_volume": 5119.6, "taker_buy_quote": 107.383021}, {"ts": 1770434760000, "open": 0.021, "high": 0.02104, "low": 0.021, "close": 0.02104, "volume": 16769.7, "quote_volume": 352.489582, "trades": 7, "taker_buy_volume": 16769.7, "taker_buy_quote": 352.489582}, {"ts": 1770434820000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 498.6, "quote_volume": 10.498022, "trades": 2, "taker_buy_volume": 498.6, "taker_buy_quote": 10.498022}, {"ts": 1770434880000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770434940000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435000000, "open": 0.02098, "high": 0.02099, "low": 0.02098, "close": 0.02099, "volume": 1791.2, "quote_volume": 37.581877, "trades": 2, "taker_buy_volume": 250.1, "taker_buy_quote": 5.249599}, {"ts": 1770435060000, "open": 0.021, "high": 0.02102, "low": 0.02099, "close": 0.02102, "volume": 4810.6, "quote_volume": 100.994477, "trades": 5, "taker_buy_volume": 999.3, "taker_buy_quote": 20.99529}, {"ts": 1770435120000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435180000, "open": 0.02104, "high": 0.02105, "low": 0.02103, "close": 0.02105, "volume": 4044.2, "quote_volume": 85.061999, "trades": 6, "taker_buy_volume": 3045.8, "taker_buy_quote": 64.065647}, {"ts": 1770435240000, "open": 0.02102, "high": 0.02104, "low": 0.02102, "close": 0.02104, "volume": 2543.5, "quote_volume": 53.471856, "trades": 3, "taker_buy_volume": 499.1, "taker_buy_quote": 10.498568}, {"ts": 1770435300000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 249.4, "quote_volume": 5.24987, "trades": 1, "taker_buy_volume": 249.4, "taker_buy_quote": 5.24987}, {"ts": 1770435360000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 249.2, "quote_volume": 5.248152, "trades": 1, "taker_buy_volume": 249.2, "taker_buy_quote": 5.248152}, {"ts": 1770435420000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435480000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 964.4, "quote_volume": 20.30062, "trades": 1, "taker_buy_volume": 964.4, "taker_buy_quote": 20.30062}, {"ts": 1770435540000, "open": 0.02106, "high": 0.02108, "low": 0.02106, "close": 0.02108, "volume": 747.3, "quote_volume": 15.745609, "trades": 3, "taker_buy_volume": 747.3, "taker_buy_quote": 15.745609}, {"ts": 1770435600000, "open": 0.02104, "high": 0.02105, "low": 0.02101, "close": 0.02103, "volume": 10832.5, "quote_volume": 227.758799, "trades": 8, "taker_buy_volume": 998.4, "taker_buy_quote": 20.996346}, {"ts": 1770435660000, "open": 0.02101, "high": 0.02103, "low": 0.02101, "close": 0.02103, "volume": 1411.9, "quote_volume": 29.669011, "trades": 3, "taker_buy_volume": 499.3, "taker_buy_quote": 10.495285}, {"ts": 1770435720000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 807.9, "quote_volume": 16.973979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770435780000, "open": 0.02103, "high": 0.02103, "low": 0.02101, "close": 0.02103, "volume": 2793.9, "quote_volume": 58.712322, "trades": 6, "taker_buy_volume": 1248.6, "taker_buy_quote": 26.245569}, {"ts": 1770435840000, "open": 0.02102, "high": 0.02108, "low": 0.02102, "close": 0.02106, "volume": 60541.7, "quote_volume": 1273.668147, "trades": 20, "taker_buy_volume": 55885.8, "taker_buy_quote": 1175.620985}, {"ts": 1770435900000, "open": 0.02103, "high": 0.02105, "low": 0.02103, "close": 0.02104, "volume": 21878.5, "quote_volume": 460.248901, "trades": 12, "taker_buy_volume": 19238.3, "taker_buy_quote": 404.725495}, {"ts": 1770435960000, "open": 0.021, "high": 0.02102, "low": 0.021, "close": 0.02102, "volume": 4630.1, "quote_volume": 97.237094, "trades": 5, "taker_buy_volume": 249.7, "taker_buy_quote": 5.248694}, {"ts": 1770436020000, "open": 0.02103, "high": 0.02105, "low": 0.02103, "close": 0.02105, "volume": 748.5, "quote_volume": 15.748438, "trades": 3, "taker_buy_volume": 748.5, "taker_buy_quote": 15.748438}, {"ts": 1770436080000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770436140000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 4833.5, "quote_volume": 101.747667, "trades": 2, "taker_buy_volume": 4833.5, "taker_buy_quote": 101.747667}, {"ts": 1770436200000, "open": 0.02104, "high": 0.02106, "low": 0.02104, "close": 0.02106, "volume": 11757.8, "quote_volume": 247.466854, "trades": 8, "taker_buy_volume": 10433.7, "taker_buy_quote": 219.60779}, {"ts": 1770436260000, "open": 0.02104, "high": 0.02106, "low": 0.02104, "close": 0.02106, "volume": 5708.7, "quote_volume": 120.118526, "trades": 5, "taker_buy_volume": 5708.7, "taker_buy_quote": 120.118526}, {"ts": 1770436320000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 4676.5, "quote_volume": 98.454804, "trades": 3, "taker_buy_volume": 4676.5, "taker_buy_quote": 98.454804}, {"ts": 1770436380000, "open": 0.02106, "high": 0.02107, "low": 0.02105, "close": 0.02105, "volume": 18190.7, "quote_volume": 383.086521, "trades": 5, "taker_buy_volume": 18190.7, "taker_buy_quote": 383.086521}, {"ts": 1770436440000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 5048.7, "quote_volume": 106.224648, "trades": 3, "taker_buy_volume": 5048.7, "taker_buy_quote": 106.224648}, {"ts": 1770436500000, "open": 0.02104, "high": 0.02104, "low": 0.02102, "close": 0.02103, "volume": 1792.3, "quote_volume": 37.691452, "trades": 4, "taker_buy_volume": 990.1, "taker_buy_quote": 20.829208}, {"ts": 1770436560000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 1258.7, "quote_volume": 26.435198, "trades": 4, "taker_buy_volume": 499.6, "taker_buy_quote": 10.494098}, {"ts": 1770436620000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 249.7, "quote_volume": 5.248694, "trades": 1, "taker_buy_volume": 249.7, "taker_buy_quote": 5.248694}, {"ts": 1770436680000, "open": 0.02103, "high": 0.02105, "low": 0.02103, "close": 0.02105, "volume": 32088.3, "quote_volume": 675.149486, "trades": 7, "taker_buy_volume": 32088.3, "taker_buy_quote": 675.149486}, {"ts": 1770436740000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 7287.4, "quote_volume": 153.32939, "trades": 2, "taker_buy_volume": 7287.4, "taker_buy_quote": 153.32939}, {"ts": 1770436800000, "open": 0.02103, "high": 0.02106, "low": 0.02103, "close": 0.02106, "volume": 10874.7, "quote_volume": 228.75291, "trades": 6, "taker_buy_volume": 997.5, "taker_buy_quote": 20.997372}, {"ts": 1770436860000, "open": 0.02107, "high": 0.02108, "low": 0.02106, "close": 0.02106, "volume": 11566.0, "quote_volume": 243.587431, "trades": 5, "taker_buy_volume": 5491.0, "taker_buy_quote": 115.647931}, {"ts": 1770436920000, "open": 0.02106, "high": 0.02107, "low": 0.02104, "close": 0.02107, "volume": 37758.3, "quote_volume": 795.043915, "trades": 13, "taker_buy_volume": 2708.8, "taker_buy_quote": 57.049815}, {"ts": 1770436980000, "open": 0.02108, "high": 0.02109, "low": 0.02104, "close": 0.02106, "volume": 18610.1, "quote_volume": 391.766135, "trades": 12, "taker_buy_volume": 13099.7, "taker_buy_quote": 275.776073}, {"ts": 1770437040000, "open": 0.02107, "high": 0.0211, "low": 0.02107, "close": 0.02109, "volume": 19240.7, "quote_volume": 405.549421, "trades": 10, "taker_buy_volume": 7190.3, "taker_buy_quote": 151.526989}, {"ts": 1770437100000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437160000, "open": 0.02105, "high": 0.02107, "low": 0.02101, "close": 0.02103, "volume": 3387.6, "quote_volume": 71.279957, "trades": 8, "taker_buy_volume": 2006.7, "taker_buy_quote": 42.24122}, {"ts": 1770437220000, "open": 0.02104, "high": 0.02105, "low": 0.02103, "close": 0.02105, "volume": 8761.7, "quote_volume": 184.3133, "trades": 4, "taker_buy_volume": 8761.7, "taker_buy_quote": 184.3133}, {"ts": 1770437280000, "open": 0.02102, "high": 0.02104, "low": 0.02102, "close": 0.02104, "volume": 589.2, "quote_volume": 12.389974, "trades": 2, "taker_buy_volume": 249.5, "taker_buy_quote": 5.24948}, {"ts": 1770437340000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 249.4, "quote_volume": 5.24987, "trades": 1, "taker_buy_volume": 249.4, "taker_buy_quote": 5.24987}, {"ts": 1770437400000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 249.2, "quote_volume": 5.248152, "trades": 1, "taker_buy_volume": 249.2, "taker_buy_quote": 5.248152}, {"ts": 1770437460000, "open": 0.02107, "high": 0.02112, "low": 0.02107, "close": 0.02112, "volume": 1919.4, "quote_volume": 40.46912, "trades": 5, "taker_buy_volume": 1919.4, "taker_buy_quote": 40.46912}, {"ts": 1770437520000, "open": 0.02109, "high": 0.02111, "low": 0.02109, "close": 0.02111, "volume": 958.7, "quote_volume": 20.226443, "trades": 3, "taker_buy_volume": 958.7, "taker_buy_quote": 20.226443}, {"ts": 1770437580000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437640000, "open": 0.02106, "high": 0.02109, "low": 0.02106, "close": 0.02109, "volume": 17210.3, "quote_volume": 362.461365, "trades": 4, "taker_buy_volume": 497.9, "taker_buy_quote": 10.498221}, {"ts": 1770437700000, "open": 0.02106, "high": 0.02107, "low": 0.02102, "close": 0.02105, "volume": 4064.4, "quote_volume": 85.580179, "trades": 5, "taker_buy_volume": 748.0, "taker_buy_quote": 15.747887}, {"ts": 1770437760000, "open": 0.02106, "high": 0.02108, "low": 0.02106, "close": 0.02108, "volume": 747.3, "quote_volume": 15.745609, "trades": 3, "taker_buy_volume": 747.3, "taker_buy_quote": 15.745609}, {"ts": 1770437820000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770437880000, "open": 0.02107, "high": 0.02109, "low": 0.02107, "close": 0.02109, "volume": 5461.6, "quote_volume": 115.118824, "trades": 4, "taker_buy_volume": 5461.6, "taker_buy_quote": 115.118824}, {"ts": 1770437940000, "open": 0.02106, "high": 0.02111, "low": 0.02106, "close": 0.02111, "volume": 10568.2, "quote_volume": 222.798071, "trades": 12, "taker_buy_volume": 3001.6, "taker_buy_quote": 63.303728}, {"ts": 1770438000000, "open": 0.02112, "high": 0.02112, "low": 0.02109, "close": 0.02112, "volume": 7069.2, "quote_volume": 149.111796, "trades": 5, "taker_buy_volume": 994.2, "taker_buy_quote": 20.990046}, {"ts": 1770438060000, "open": 0.02113, "high": 0.02114, "low": 0.02112, "close": 0.02112, "volume": 747.5, "quote_volume": 15.79465, "trades": 3, "taker_buy_volume": 747.5, "taker_buy_quote": 15.79465}, {"ts": 1770438120000, "open": 0.02113, "high": 0.02115, "low": 0.02111, "close": 0.02115, "volume": 12491.2, "quote_volume": 263.861696, "trades": 12, "taker_buy_volume": 8848.5, "taker_buy_quote": 186.891445}, {"ts": 1770438180000, "open": 0.02112, "high": 0.02114, "low": 0.02112, "close": 0.02114, "volume": 2819.9, "quote_volume": 59.563738, "trades": 3, "taker_buy_volume": 496.7, "taker_buy_quote": 10.497754}, {"ts": 1770438240000, "open": 0.02114, "high": 0.02117, "low": 0.02113, "close": 0.02115, "volume": 23769.7, "quote_volume": 502.304638, "trades": 6, "taker_buy_volume": 23769.7, "taker_buy_quote": 502.304638}, {"ts": 1770438300000, "open": 0.02112, "high": 0.02113, "low": 0.02112, "close": 0.02113, "volume": 6323.3, "quote_volume": 133.550579, "trades": 2, "taker_buy_volume": 248.3, "taker_buy_quote": 5.246579}, {"ts": 1770438360000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438420000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438480000, "open": 0.02103, "high": 0.02105, "low": 0.02103, "close": 0.02105, "volume": 47522.9, "quote_volume": 999.999211, "trades": 8, "taker_buy_volume": 47522.9, "taker_buy_quote": 999.999211}, {"ts": 1770438540000, "open": 0.02101, "high": 0.02104, "low": 0.02101, "close": 0.02104, "volume": 798.2, "quote_volume": 16.782659, "trades": 3, "taker_buy_volume": 499.1, "taker_buy_quote": 10.498568}, {"ts": 1770438600000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438660000, "open": 0.02105, "high": 0.02112, "low": 0.02105, "close": 0.02112, "volume": 9865.1, "quote_volume": 208.04994, "trades": 10, "taker_buy_volume": 9865.1, "taker_buy_quote": 208.04994}, {"ts": 1770438720000, "open": 0.02113, "high": 0.02113, "low": 0.02109, "close": 0.02111, "volume": 799.9, "quote_volume": 16.884797, "trades": 3, "taker_buy_volume": 496.9, "taker_buy_quote": 10.494527}, {"ts": 1770438780000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438840000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438900000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770438960000, "open": 0.02105, "high": 0.02105, "low": 0.02103, "close": 0.02105, "volume": 5593.0, "quote_volume": 117.632098, "trades": 3, "taker_buy_volume": 565.4, "taker_buy_quote": 11.90167}, {"ts": 1770439020000, "open": 0.02101, "high": 0.02103, "low": 0.02101, "close": 0.02103, "volume": 2827.4, "quote_volume": 59.421147, "trades": 8, "taker_buy_volume": 998.5, "taker_buy_quote": 20.995958}, {"ts": 1770439080000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 249.5, "quote_volume": 5.251975, "trades": 1, "taker_buy_volume": 249.5, "taker_buy_quote": 5.251975}, {"ts": 1770439140000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439200000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439260000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439320000, "open": 0.02094, "high": 0.02096, "low": 0.02094, "close": 0.02096, "volume": 6325.4, "quote_volume": 132.458884, "trades": 2, "taker_buy_volume": 250.4, "taker_buy_quote": 5.248384}, {"ts": 1770439380000, "open": 0.02094, "high": 0.02094, "low": 0.02092, "close": 0.02094, "volume": 10901.4, "quote_volume": 228.198836, "trades": 6, "taker_buy_volume": 1002.4, "taker_buy_quote": 20.990256}, {"ts": 1770439440000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 534.2, "quote_volume": 11.170122, "trades": 2, "taker_buy_volume": 534.2, "taker_buy_quote": 11.170122}, {"ts": 1770439500000, "open": 0.02091, "high": 0.02094, "low": 0.02091, "close": 0.02094, "volume": 5027.1, "quote_volume": 105.1292, "trades": 3, "taker_buy_volume": 5027.1, "taker_buy_quote": 105.1292}, {"ts": 1770439560000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439620000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439680000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439740000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439800000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439860000, "open": 0.02091, "high": 0.02092, "low": 0.02091, "close": 0.02092, "volume": 3877.2, "quote_volume": 81.074761, "trades": 3, "taker_buy_volume": 3877.2, "taker_buy_quote": 81.074761}, {"ts": 1770439920000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770439980000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440040000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440100000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770440160000, "open": 0.02089, "high": 0.0209, "low": 0.02089, "close": 0.0209, "volume": 3122.0, "quote_volume": 65.221091, "trades": 5, "taker_buy_volume": 1822.6, "taker_buy_quote": 38.076625}, {"ts": 1770440220000, "open": 0.02091, "high": 0.02091, "low": 0.02086, "close": 0.02088, "volume": 64314.4, "quote_volume": 1342.754813, "trades": 18, "taker_buy_volume": 1152.8, "taker_buy_quote": 24.067501}, {"ts": 1770440280000, "open": 0.02087, "high": 0.02091, "low": 0.02087, "close": 0.02091, "volume": 69998.6, "quote_volume": 1460.893383, "trades": 4, "taker_buy_volume": 69998.6, "taker_buy_quote": 1460.893383}, {"ts": 1770440340000, "open": 0.02092, "high": 0.02093, "low": 0.02091, "close": 0.02093, "volume": 4829.3, "quote_volume": 100.995713, "trades": 5, "taker_buy_volume": 1003.4, "taker_buy_quote": 20.996144}, {"ts": 1770440400000, "open": 0.02094, "high": 0.02095, "low": 0.02094, "close": 0.02095, "volume": 501.2, "quote_volume": 10.497633, "trades": 2, "taker_buy_volume": 501.2, "taker_buy_quote": 10.497633}, {"ts": 1770440460000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 250.4, "quote_volume": 5.248384, "trades": 1, "taker_buy_volume": 250.4, "taker_buy_quote": 5.248384}, {"ts": 1770440520000, "open": 0.02095, "high": 0.02096, "low": 0.02095, "close": 0.02096, "volume": 7461.0, "quote_volume": 156.315461, "trades": 5, "taker_buy_volume": 1386.0, "taker_buy_quote": 29.044211}, {"ts": 1770440580000, "open": 0.02096, "high": 0.02096, "low": 0.02095, "close": 0.02096, "volume": 17877.7, "quote_volume": 374.655842, "trades": 5, "taker_buy_volume": 11802.7, "taker_buy_quote": 247.384592}, {"ts": 1770440640000, "open": 0.02094, "high": 0.02095, "low": 0.02093, "close": 0.02094, "volume": 8649.1, "quote_volume": 181.075098, "trades": 5, "taker_buy_volume": 1716.9, "taker_buy_quote": 35.954391}, {"ts": 1770440700000, "open": 0.02095, "high": 0.02096, "low": 0.02094, "close": 0.02095, "volume": 10897.3, "quote_volume": 228.201985, "trades": 6, "taker_buy_volume": 1001.9, "taker_buy_quote": 20.992309}, {"ts": 1770440760000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 290.2, "quote_volume": 6.073886, "trades": 1, "taker_buy_volume": 290.2, "taker_buy_quote": 6.073886}, {"ts": 1770440820000, "open": 0.02094, "high": 0.02097, "low": 0.02094, "close": 0.02097, "volume": 751.6, "quote_volume": 15.748521, "trades": 3, "taker_buy_volume": 751.6, "taker_buy_quote": 15.748521}, {"ts": 1770440880000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 1498.3, "quote_volume": 31.419351, "trades": 1, "taker_buy_volume": 1498.3, "taker_buy_quote": 31.419351}, {"ts": 1770440940000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 250.2, "quote_volume": 5.251698, "trades": 1, "taker_buy_volume": 250.2, "taker_buy_quote": 5.251698}, {"ts": 1770441000000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441060000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441120000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441180000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441240000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441300000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441360000, "open": 0.02097, "high": 0.02099, "low": 0.02097, "close": 0.02099, "volume": 924.1, "quote_volume": 19.385881, "trades": 3, "taker_buy_volume": 924.1, "taker_buy_quote": 19.385881}, {"ts": 1770441420000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441480000, "open": 0.021, "high": 0.02101, "low": 0.02099, "close": 0.02099, "volume": 6574.8, "quote_volume": 138.012548, "trades": 3, "taker_buy_volume": 499.8, "taker_buy_quote": 10.498298}, {"ts": 1770441540000, "open": 0.02099, "high": 0.02102, "low": 0.02099, "close": 0.02102, "volume": 8331.0, "quote_volume": 174.90331, "trades": 9, "taker_buy_volume": 8331.0, "taker_buy_quote": 174.90331}, {"ts": 1770441600000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441660000, "open": 0.02103, "high": 0.02104, "low": 0.02103, "close": 0.02104, "volume": 499.1, "quote_volume": 10.498568, "trades": 2, "taker_buy_volume": 499.1, "taker_buy_quote": 10.498568}, {"ts": 1770441720000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 249.4, "quote_volume": 5.24987, "trades": 1, "taker_buy_volume": 249.4, "taker_buy_quote": 5.24987}, {"ts": 1770441780000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441840000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770441900000, "open": 0.021, "high": 0.021, "low": 0.02095, "close": 0.02098, "volume": 244065.8, "quote_volume": 5120.047912, "trades": 55, "taker_buy_volume": 34505.2, "taker_buy_quote": 723.29975}, {"ts": 1770441960000, "open": 0.02097, "high": 0.02098, "low": 0.02096, "close": 0.02097, "volume": 10775.5, "quote_volume": 225.8813, "trades": 7, "taker_buy_volume": 9344.6, "taker_buy_quote": 195.875327}, {"ts": 1770442020000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442080000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 3151.6, "quote_volume": 65.899956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442140000, "open": 0.02087, "high": 0.02087, "low": 0.02086, "close": 0.02087, "volume": 7628.0, "quote_volume": 159.193845, "trades": 5, "taker_buy_volume": 503.0, "taker_buy_quote": 10.495095}, {"ts": 1770442200000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 1131.4, "quote_volume": 23.623632, "trades": 2, "taker_buy_volume": 1131.4, "taker_buy_quote": 23.623632}, {"ts": 1770442260000, "open": 0.02088, "high": 0.02091, "low": 0.02088, "close": 0.02091, "volume": 1845.8, "quote_volume": 38.563595, "trades": 4, "taker_buy_volume": 1845.8, "taker_buy_quote": 38.563595}, {"ts": 1770442320000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442380000, "open": 0.02085, "high": 0.02087, "low": 0.02085, "close": 0.02086, "volume": 16685.2, "quote_volume": 347.898998, "trades": 12, "taker_buy_volume": 1006.3, "taker_buy_quote": 20.993933}, {"ts": 1770442440000, "open": 0.02083, "high": 0.02087, "low": 0.02083, "close": 0.02087, "volume": 10250.5, "quote_volume": 213.550625, "trades": 9, "taker_buy_volume": 1258.2, "taker_buy_quote": 26.241016}, {"ts": 1770442500000, "open": 0.02089, "high": 0.0209, "low": 0.02086, "close": 0.0209, "volume": 17756.6, "quote_volume": 370.496091, "trades": 9, "taker_buy_volume": 1256.6, "taker_buy_quote": 26.245341}, {"ts": 1770442560000, "open": 0.0209, "high": 0.02092, "low": 0.0209, "close": 0.02092, "volume": 1231.6, "quote_volume": 25.747968, "trades": 4, "taker_buy_volume": 1231.6, "taker_buy_quote": 25.747968}, {"ts": 1770442620000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442680000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442740000, "open": 0.02087, "high": 0.02088, "low": 0.02087, "close": 0.02088, "volume": 6326.4, "quote_volume": 132.034482, "trades": 2, "taker_buy_volume": 251.4, "taker_buy_quote": 5.249232}, {"ts": 1770442800000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442860000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770442920000, "open": 0.02088, "high": 0.0209, "low": 0.02088, "close": 0.0209, "volume": 4759.1, "quote_volume": 99.37503, "trades": 3, "taker_buy_volume": 4759.1, "taker_buy_quote": 99.37503}, {"ts": 1770442980000, "open": 0.02088, "high": 0.02089, "low": 0.02087, "close": 0.02088, "volume": 29221.8, "quote_volume": 609.927252, "trades": 6, "taker_buy_volume": 753.8, "taker_buy_quote": 15.739342}, {"ts": 1770443040000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443100000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 251.3, "quote_volume": 5.249657, "trades": 1, "taker_buy_volume": 251.3, "taker_buy_quote": 5.249657}, {"ts": 1770443160000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443220000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443280000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443340000, "open": 0.02088, "high": 0.0209, "low": 0.02088, "close": 0.0209, "volume": 1614.5, "quote_volume": 33.718295, "trades": 3, "taker_buy_volume": 1614.5, "taker_buy_quote": 33.718295}, {"ts": 1770443400000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443460000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443520000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443580000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443640000, "open": 0.02083, "high": 0.02084, "low": 0.02083, "close": 0.02084, "volume": 650.5, "quote_volume": 13.552434, "trades": 2, "taker_buy_volume": 251.9, "taker_buy_quote": 5.249596}, {"ts": 1770443700000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443760000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770443820000, "open": 0.02082, "high": 0.02084, "low": 0.02082, "close": 0.02084, "volume": 14785.1, "quote_volume": 307.83334, "trades": 4, "taker_buy_volume": 14785.1, "taker_buy_quote": 307.83334}, {"ts": 1770443880000, "open": 0.02085, "high": 0.02086, "low": 0.02085, "close": 0.02086, "volume": 503.3, "quote_volume": 10.496321, "trades": 2, "taker_buy_volume": 503.3, "taker_buy_quote": 10.496321}, {"ts": 1770443940000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 251.5, "quote_volume": 5.24629, "trades": 1, "taker_buy_volume": 251.5, "taker_buy_quote": 5.24629}, {"ts": 1770444000000, "open": 0.02086, "high": 0.02088, "low": 0.02086, "close": 0.02088, "volume": 754.4, "quote_volume": 15.744327, "trades": 3, "taker_buy_volume": 754.4, "taker_buy_quote": 15.744327}, {"ts": 1770444060000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444120000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 251.4, "quote_volume": 5.249232, "trades": 1, "taker_buy_volume": 251.4, "taker_buy_quote": 5.249232}, {"ts": 1770444180000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444240000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 251.3, "quote_volume": 5.249657, "trades": 1, "taker_buy_volume": 251.3, "taker_buy_quote": 5.249657}, {"ts": 1770444300000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 739.3, "quote_volume": 15.45137, "trades": 2, "taker_buy_volume": 739.3, "taker_buy_quote": 15.45137}, {"ts": 1770444420000, "open": 0.0209, "high": 0.02094, "low": 0.0209, "close": 0.02094, "volume": 7132.7, "quote_volume": 149.104398, "trades": 7, "taker_buy_volume": 6838.2, "taker_buy_quote": 142.943458}, {"ts": 1770444480000, "open": 0.02089, "high": 0.0209, "low": 0.02089, "close": 0.0209, "volume": 4074.8, "quote_volume": 85.125083, "trades": 2, "taker_buy_volume": 251.1, "taker_buy_quote": 5.24799}, {"ts": 1770444540000, "open": 0.0209, "high": 0.02091, "low": 0.0209, "close": 0.02091, "volume": 502.1, "quote_volume": 10.4964, "trades": 2, "taker_buy_volume": 502.1, "taker_buy_quote": 10.4964}, {"ts": 1770444600000, "open": 0.02092, "high": 0.02093, "low": 0.02091, "close": 0.02092, "volume": 4578.5, "quote_volume": 95.746469, "trades": 4, "taker_buy_volume": 752.6, "taker_buy_quote": 15.7469}, {"ts": 1770444660000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444720000, "open": 0.02088, "high": 0.02088, "low": 0.02084, "close": 0.02086, "volume": 105343.3, "quote_volume": 2197.624519, "trades": 29, "taker_buy_volume": 1805.3, "taker_buy_quote": 37.627484}, {"ts": 1770444780000, "open": 0.02086, "high": 0.02088, "low": 0.02086, "close": 0.02088, "volume": 839.5, "quote_volume": 17.519513, "trades": 5, "taker_buy_volume": 839.5, "taker_buy_quote": 17.519513}, {"ts": 1770444840000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444900000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770444960000, "open": 0.02081, "high": 0.02081, "low": 0.02078, "close": 0.02081, "volume": 135656.4, "quote_volume": 2820.65483, "trades": 29, "taker_buy_volume": 37294.3, "taker_buy_quote": 775.27239}, {"ts": 1770445020000, "open": 0.02081, "high": 0.02083, "low": 0.02081, "close": 0.02083, "volume": 7449.1, "quote_volume": 155.020811, "trades": 3, "taker_buy_volume": 7449.1, "taker_buy_quote": 155.020811}, {"ts": 1770445080000, "open": 0.0208, "high": 0.02082, "low": 0.0208, "close": 0.02082, "volume": 7369.4, "quote_volume": 153.30255, "trades": 6, "taker_buy_volume": 1650.9, "taker_buy_quote": 34.35775}, {"ts": 1770445140000, "open": 0.0208, "high": 0.02082, "low": 0.0208, "close": 0.02082, "volume": 6756.5, "quote_volume": 140.542764, "trades": 4, "taker_buy_volume": 756.5, "taker_buy_quote": 15.742764}, {"ts": 1770445200000, "open": 0.02079, "high": 0.02081, "low": 0.02079, "close": 0.02081, "volume": 1648.0, "quote_volume": 34.269488, "trades": 3, "taker_buy_volume": 504.6, "taker_buy_quote": 10.498202}, {"ts": 1770445260000, "open": 0.02081, "high": 0.02083, "low": 0.02081, "close": 0.02083, "volume": 37760.6, "quote_volume": 785.810386, "trades": 7, "taker_buy_volume": 37760.6, "taker_buy_quote": 785.810386}, {"ts": 1770445320000, "open": 0.02083, "high": 0.02086, "low": 0.02083, "close": 0.02086, "volume": 6462.4, "quote_volume": 134.689006, "trades": 9, "taker_buy_volume": 4926.5, "taker_buy_quote": 102.68085}, {"ts": 1770445380000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445440000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445500000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445560000, "open": 0.02086, "high": 0.02087, "low": 0.02086, "close": 0.02087, "volume": 1818.5, "quote_volume": 37.936425, "trades": 3, "taker_buy_volume": 1818.5, "taker_buy_quote": 37.936425}, {"ts": 1770445620000, "open": 0.02088, "high": 0.02089, "low": 0.02088, "close": 0.02089, "volume": 502.7, "quote_volume": 10.498889, "trades": 2, "taker_buy_volume": 502.7, "taker_buy_quote": 10.498889}, {"ts": 1770445680000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 251.1, "quote_volume": 5.24799, "trades": 1, "taker_buy_volume": 251.1, "taker_buy_quote": 5.24799}, {"ts": 1770445740000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445800000, "open": 0.02085, "high": 0.02087, "low": 0.02085, "close": 0.02087, "volume": 961.8, "quote_volume": 20.061076, "trades": 3, "taker_buy_volume": 961.8, "taker_buy_quote": 20.061076}, {"ts": 1770445860000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770445920000, "open": 0.02085, "high": 0.02089, "low": 0.02085, "close": 0.02089, "volume": 53012.8, "quote_volume": 1106.699591, "trades": 16, "taker_buy_volume": 46760.1, "taker_buy_quote": 976.283128}, {"ts": 1770445980000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446040000, "open": 0.02087, "high": 0.02089, "low": 0.02087, "close": 0.02089, "volume": 2251.3, "quote_volume": 46.989657, "trades": 2, "taker_buy_volume": 251.3, "taker_buy_quote": 5.249657}, {"ts": 1770446100000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446160000, "open": 0.0209, "high": 0.02092, "low": 0.0209, "close": 0.02092, "volume": 753.0, "quote_volume": 15.745228, "trades": 3, "taker_buy_volume": 753.0, "taker_buy_quote": 15.745228}, {"ts": 1770446220000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446280000, "open": 0.02088, "high": 0.02089, "low": 0.02088, "close": 0.02089, "volume": 549.4, "quote_volume": 11.473985, "trades": 2, "taker_buy_volume": 251.3, "taker_buy_quote": 5.249657}, {"ts": 1770446340000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446400000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446460000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770446520000, "open": 0.02084, "high": 0.02085, "low": 0.02084, "close": 0.02085, "volume": 1621.7, "quote_volume": 33.798745, "trades": 2, "taker_buy_volume": 251.7, "taker_buy_quote": 5.247945}, {"ts": 1770446580000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 251.6, "quote_volume": 5.248376, "trades": 1, "taker_buy_volume": 251.6, "taker_buy_quote": 5.248376}, {"ts": 1770446640000, "open": 0.02078, "high": 0.0208, "low": 0.02078, "close": 0.0208, "volume": 1642.8, "quote_volume": 34.144957, "trades": 3, "taker_buy_volume": 504.9, "taker_buy_quote": 10.499395}, {"ts": 1770446700000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 1516.6, "quote_volume": 31.439118, "trades": 3, "taker_buy_volume": 253.2, "taker_buy_quote": 5.248836}, {"ts": 1770446760000, "open": 0.02074, "high": 0.02078, "low": 0.02073, "close": 0.02078, "volume": 8232.9, "quote_volume": 170.718574, "trades": 9, "taker_buy_volume": 1770.0, "taker_buy_quote": 36.742657}, {"ts": 1770446820000, "open": 0.02072, "high": 0.02076, "low": 0.02071, "close": 0.02076, "volume": 6241.3, "quote_volume": 129.315081, "trades": 7, "taker_buy_volume": 1626.7, "taker_buy_quote": 33.739197}, {"ts": 1770446880000, "open": 0.02077, "high": 0.0208, "low": 0.02077, "close": 0.0208, "volume": 1010.2, "quote_volume": 20.997002, "trades": 4, "taker_buy_volume": 1010.2, "taker_buy_quote": 20.997002}, {"ts": 1770446940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447060000, "open": 0.02074, "high": 0.02075, "low": 0.02074, "close": 0.02075, "volume": 28482.4, "quote_volume": 590.775962, "trades": 7, "taker_buy_volume": 5098.6, "taker_buy_quote": 105.79595}, {"ts": 1770447120000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447180000, "open": 0.02067, "high": 0.02068, "low": 0.02067, "close": 0.02068, "volume": 1892.8, "quote_volume": 39.126714, "trades": 2, "taker_buy_volume": 253.8, "taker_buy_quote": 5.248584}, {"ts": 1770447240000, "open": 0.02069, "high": 0.02069, "low": 0.02065, "close": 0.02067, "volume": 16592.5, "quote_volume": 342.652892, "trades": 5, "taker_buy_volume": 761.7, "taker_buy_quote": 15.746872}, {"ts": 1770447300000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447360000, "open": 0.02062, "high": 0.02065, "low": 0.02062, "close": 0.02065, "volume": 853.8, "quote_volume": 17.61807, "trades": 3, "taker_buy_volume": 508.6, "taker_buy_quote": 10.500046}, {"ts": 1770447420000, "open": 0.0206, "high": 0.0206, "low": 0.02055, "close": 0.02055, "volume": 49013.7, "quote_volume": 1008.298292, "trades": 21, "taker_buy_volume": 9428.7, "taker_buy_quote": 193.98543}, {"ts": 1770447480000, "open": 0.02052, "high": 0.02055, "low": 0.02052, "close": 0.02054, "volume": 18596.0, "quote_volume": 381.612916, "trades": 10, "taker_buy_volume": 18303.7, "taker_buy_quote": 375.61492}, {"ts": 1770447540000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447600000, "open": 0.02049, "high": 0.02055, "low": 0.02049, "close": 0.02055, "volume": 27901.2, "quote_volume": 572.015493, "trades": 9, "taker_buy_volume": 27901.2, "taker_buy_quote": 572.015493}, {"ts": 1770447660000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447720000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770447780000, "open": 0.02047, "high": 0.02048, "low": 0.02046, "close": 0.02048, "volume": 6959.7, "quote_volume": 142.431085, "trades": 6, "taker_buy_volume": 512.6, "taker_buy_quote": 10.498048}, {"ts": 1770447840000, "open": 0.0205, "high": 0.02053, "low": 0.0205, "close": 0.02053, "volume": 1023.4, "quote_volume": 20.995046, "trades": 4, "taker_buy_volume": 1023.4, "taker_buy_quote": 20.995046}, {"ts": 1770447900000, "open": 0.02044, "high": 0.02045, "low": 0.0204, "close": 0.02043, "volume": 2055.6, "quote_volume": 41.996983, "trades": 6, "taker_buy_volume": 1027.7, "taker_buy_quote": 20.998471}, {"ts": 1770447960000, "open": 0.02043, "high": 0.02044, "low": 0.02043, "close": 0.02044, "volume": 3538.1, "quote_volume": 72.285951, "trades": 2, "taker_buy_volume": 3538.1, "taker_buy_quote": 72.285951}, {"ts": 1770448020000, "open": 0.02035, "high": 0.02041, "low": 0.0203, "close": 0.02038, "volume": 292641.8, "quote_volume": 5949.813181, "trades": 57, "taker_buy_volume": 94144.5, "taker_buy_quote": 1916.375469}, {"ts": 1770448080000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770448140000, "open": 0.0203, "high": 0.02033, "low": 0.0203, "close": 0.02033, "volume": 16878.4, "quote_volume": 342.652178, "trades": 5, "taker_buy_volume": 774.7, "taker_buy_quote": 15.747068}, {"ts": 1770448200000, "open": 0.02034, "high": 0.02039, "low": 0.02034, "close": 0.02039, "volume": 14770.3, "quote_volume": 300.728441, "trades": 7, "taker_buy_volume": 14770.3, "taker_buy_quote": 300.728441}, {"ts": 1770448260000, "open": 0.02034, "high": 0.02037, "low": 0.02032, "close": 0.02036, "volume": 2822.9, "quote_volume": 57.418516, "trades": 7, "taker_buy_volume": 1289.3, "taker_buy_quote": 26.242406}, {"ts": 1770448320000, "open": 0.02032, "high": 0.02035, "low": 0.02026, "close": 0.02027, "volume": 47339.0, "quote_volume": 959.528532, "trades": 18, "taker_buy_volume": 1291.8, "taker_buy_quote": 26.239005}, {"ts": 1770448380000, "open": 0.02028, "high": 0.0203, "low": 0.02024, "close": 0.02026, "volume": 16152.3, "quote_volume": 326.993279, "trades": 10, "taker_buy_volume": 1294.0, "taker_buy_quote": 26.244897}, {"ts": 1770448440000, "open": 0.02023, "high": 0.02025, "low": 0.02018, "close": 0.02018, "volume": 52164.5, "quote_volume": 1053.842184, "trades": 14, "taker_buy_volume": 5845.6, "taker_buy_quote": 118.094077}, {"ts": 1770448500000, "open": 0.02016, "high": 0.02016, "low": 0.02012, "close": 0.02013, "volume": 13687.8, "quote_volume": 275.662311, "trades": 16, "taker_buy_volume": 4846.4, "taker_buy_quote": 97.667966}, {"ts": 1770448560000, "open": 0.02008, "high": 0.02009, "low": 0.02002, "close": 0.02009, "volume": 71507.3, "quote_volume": 1435.061612, "trades": 22, "taker_buy_volume": 43661.3, "taker_buy_quote": 876.81734}, {"ts": 1770448620000, "open": 0.02006, "high": 0.02008, "low": 0.02, "close": 0.02001, "volume": 28144.7, "quote_volume": 563.20677, "trades": 9, "taker_buy_volume": 22144.7, "taker_buy_quote": 443.20677}, {"ts": 1770448680000, "open": 0.02001, "high": 0.0201, "low": 0.02, "close": 0.0201, "volume": 17408.9, "quote_volume": 348.374804, "trades": 12, "taker_buy_volume": 17408.9, "taker_buy_quote": 348.374804}, {"ts": 1770448740000, "open": 0.0201, "high": 0.02024, "low": 0.0201, "close": 0.02015, "volume": 77900.0, "quote_volume": 1569.494666, "trades": 29, "taker_buy_volume": 75015.7, "taker_buy_quote": 1511.382787}, {"ts": 1770448800000, "open": 0.02011, "high": 0.02017, "low": 0.02011, "close": 0.02017, "volume": 12329.6, "quote_volume": 248.319903, "trades": 9, "taker_buy_volume": 1041.5, "taker_buy_quote": 20.996637}, {"ts": 1770448860000, "open": 0.02015, "high": 0.02024, "low": 0.02015, "close": 0.02017, "volume": 6854.4, "quote_volume": 138.178516, "trades": 9, "taker_buy_volume": 4289.4, "taker_buy_quote": 86.493766}, {"ts": 1770448920000, "open": 0.02011, "high": 0.02011, "low": 0.02006, "close": 0.02011, "volume": 50736.2, "quote_volume": 1018.743939, "trades": 22, "taker_buy_volume": 16304.5, "taker_buy_quote": 327.607226}, {"ts": 1770448980000, "open": 0.02012, "high": 0.02016, "low": 0.02012, "close": 0.02016, "volume": 1042.6, "quote_volume": 21.000559, "trades": 4, "taker_buy_volume": 1042.6, "taker_buy_quote": 21.000559}, {"ts": 1770449040000, "open": 0.02017, "high": 0.0202, "low": 0.02017, "close": 0.0202, "volume": 1040.2, "quote_volume": 20.996432, "trades": 4, "taker_buy_volume": 1040.2, "taker_buy_quote": 20.996432}, {"ts": 1770449100000, "open": 0.02021, "high": 0.02025, "low": 0.02021, "close": 0.02025, "volume": 778.5, "quote_volume": 15.746449, "trades": 3, "taker_buy_volume": 778.5, "taker_buy_quote": 15.746449}, {"ts": 1770449160000, "open": 0.0202, "high": 0.02022, "low": 0.0202, "close": 0.02022, "volume": 1719.6, "quote_volume": 34.743709, "trades": 4, "taker_buy_volume": 1719.6, "taker_buy_quote": 34.743709}, {"ts": 1770449220000, "open": 0.02021, "high": 0.02023, "low": 0.02021, "close": 0.02023, "volume": 4770.3, "quote_volume": 96.418145, "trades": 5, "taker_buy_volume": 810.0, "taker_buy_quote": 16.380482}, {"ts": 1770449280000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 259.3, "quote_volume": 5.248232, "trades": 1, "taker_buy_volume": 259.3, "taker_buy_quote": 5.248232}, {"ts": 1770449340000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449400000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449460000, "open": 0.02017, "high": 0.0202, "low": 0.02016, "close": 0.02017, "volume": 3020.1, "quote_volume": 60.925586, "trades": 6, "taker_buy_volume": 1040.2, "taker_buy_quote": 20.996432}, {"ts": 1770449520000, "open": 0.02018, "high": 0.0202, "low": 0.02015, "close": 0.0202, "volume": 17957.9, "quote_volume": 362.284623, "trades": 27, "taker_buy_volume": 8922.5, "taker_buy_quote": 180.09298}, {"ts": 1770449580000, "open": 0.02018, "high": 0.02019, "low": 0.02015, "close": 0.02018, "volume": 138881.4, "quote_volume": 2800.451826, "trades": 31, "taker_buy_volume": 13918.8, "taker_buy_quote": 280.755176}, {"ts": 1770449640000, "open": 0.02017, "high": 0.02024, "low": 0.02015, "close": 0.02023, "volume": 183871.4, "quote_volume": 3711.266479, "trades": 52, "taker_buy_volume": 53441.2, "taker_buy_quote": 1079.646503}, {"ts": 1770449700000, "open": 0.02024, "high": 0.02026, "low": 0.02023, "close": 0.02026, "volume": 6970.7, "quote_volume": 141.065065, "trades": 7, "taker_buy_volume": 3014.3, "taker_buy_quote": 61.027093}, {"ts": 1770449760000, "open": 0.02023, "high": 0.02023, "low": 0.02017, "close": 0.02018, "volume": 12327.9, "quote_volume": 249.125855, "trades": 10, "taker_buy_volume": 7282.2, "taker_buy_quote": 147.29291}, {"ts": 1770449820000, "open": 0.02019, "high": 0.02021, "low": 0.02017, "close": 0.02021, "volume": 1902.3, "quote_volume": 38.410973, "trades": 7, "taker_buy_volume": 1559.5, "taker_buy_quote": 31.496697}, {"ts": 1770449880000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770449940000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450000000, "open": 0.02023, "high": 0.02031, "low": 0.02021, "close": 0.0203, "volume": 51631.6, "quote_volume": 1044.617395, "trades": 33, "taker_buy_volume": 13926.3, "taker_buy_quote": 282.180163}, {"ts": 1770450060000, "open": 0.02032, "high": 0.02032, "low": 0.02022, "close": 0.02023, "volume": 36597.8, "quote_volume": 740.606051, "trades": 17, "taker_buy_volume": 5262.4, "taker_buy_quote": 106.595218}, {"ts": 1770450120000, "open": 0.02025, "high": 0.02036, "low": 0.02024, "close": 0.02036, "volume": 32059.3, "quote_volume": 649.861168, "trades": 18, "taker_buy_volume": 29885.7, "taker_buy_quote": 605.867504}, {"ts": 1770450180000, "open": 0.02029, "high": 0.02031, "low": 0.02028, "close": 0.02029, "volume": 10196.4, "quote_volume": 206.800754, "trades": 5, "taker_buy_volume": 775.8, "taker_buy_quote": 15.743563}, {"ts": 1770450240000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 16801.7, "quote_volume": 340.741063, "trades": 2, "taker_buy_volume": 16801.7, "taker_buy_quote": 340.741063}, {"ts": 1770450300000, "open": 0.02025, "high": 0.02026, "low": 0.02021, "close": 0.02023, "volume": 7107.1, "quote_volume": 143.665388, "trades": 5, "taker_buy_volume": 778.2, "taker_buy_quote": 15.748163}, {"ts": 1770450360000, "open": 0.02025, "high": 0.02025, "low": 0.02022, "close": 0.02024, "volume": 25284.4, "quote_volume": 511.307256, "trades": 11, "taker_buy_volume": 1296.4, "taker_buy_quote": 26.236541}, {"ts": 1770450420000, "open": 0.02019, "high": 0.02021, "low": 0.02019, "close": 0.02021, "volume": 1025.2, "quote_volume": 20.706581, "trades": 4, "taker_buy_volume": 519.6, "taker_buy_quote": 10.498517}, {"ts": 1770450480000, "open": 0.02017, "high": 0.02019, "low": 0.02017, "close": 0.02019, "volume": 7141.5, "quote_volume": 144.049257, "trades": 2, "taker_buy_volume": 7141.5, "taker_buy_quote": 144.049257}, {"ts": 1770450540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 259.9, "quote_volume": 5.24998, "trades": 1, "taker_buy_volume": 259.9, "taker_buy_quote": 5.24998}, {"ts": 1770450600000, "open": 0.02021, "high": 0.02022, "low": 0.0202, "close": 0.02022, "volume": 4998.9, "quote_volume": 100.993358, "trades": 5, "taker_buy_volume": 1038.6, "taker_buy_quote": 20.995298}, {"ts": 1770450660000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450720000, "open": 0.02019, "high": 0.02023, "low": 0.02019, "close": 0.02023, "volume": 21438.1, "quote_volume": 432.935067, "trades": 8, "taker_buy_volume": 21438.1, "taker_buy_quote": 432.935067}, {"ts": 1770450780000, "open": 0.0202, "high": 0.02021, "low": 0.02017, "close": 0.02019, "volume": 7125.3, "quote_volume": 143.832753, "trades": 15, "taker_buy_volume": 2079.9, "taker_buy_quote": 41.990571}, {"ts": 1770450840000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450900000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770450960000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451020000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451080000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451140000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451200000, "open": 0.02009, "high": 0.02013, "low": 0.02009, "close": 0.02012, "volume": 6662.6, "quote_volume": 133.96254, "trades": 6, "taker_buy_volume": 1043.6, "taker_buy_quote": 20.99723}, {"ts": 1770451260000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 260.8, "quote_volume": 5.249904, "trades": 1, "taker_buy_volume": 260.8, "taker_buy_quote": 5.249904}, {"ts": 1770451320000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451380000, "open": 0.0201, "high": 0.02016, "low": 0.0201, "close": 0.02016, "volume": 3530.4, "quote_volume": 71.036974, "trades": 8, "taker_buy_volume": 3170.8, "taker_buy_quote": 63.798226}, {"ts": 1770451440000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451500000, "open": 0.02017, "high": 0.02021, "low": 0.02017, "close": 0.02021, "volume": 1040.2, "quote_volume": 20.999031, "trades": 4, "taker_buy_volume": 1040.2, "taker_buy_quote": 20.999031}, {"ts": 1770451560000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451620000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451680000, "open": 0.02015, "high": 0.02016, "low": 0.02015, "close": 0.02016, "volume": 2260.4, "quote_volume": 45.549664, "trades": 2, "taker_buy_volume": 2260.4, "taker_buy_quote": 45.549664}, {"ts": 1770451740000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451800000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770451860000, "open": 0.02015, "high": 0.0202, "low": 0.02015, "close": 0.0202, "volume": 17479.6, "quote_volume": 352.631721, "trades": 9, "taker_buy_volume": 15479.6, "taker_buy_quote": 312.291721}, {"ts": 1770451920000, "open": 0.02021, "high": 0.02022, "low": 0.02019, "close": 0.0202, "volume": 9526.5, "quote_volume": 192.405265, "trades": 8, "taker_buy_volume": 1261.5, "taker_buy_quote": 25.494915}, {"ts": 1770451980000, "open": 0.02015, "high": 0.02018, "low": 0.02015, "close": 0.02018, "volume": 3425.9, "quote_volume": 69.088079, "trades": 6, "taker_buy_volume": 2679.8, "taker_buy_quote": 54.054164}, {"ts": 1770452040000, "open": 0.0202, "high": 0.02021, "low": 0.02016, "close": 0.02017, "volume": 1278.7, "quote_volume": 25.804575, "trades": 4, "taker_buy_volume": 779.8, "taker_buy_quote": 15.746751}, {"ts": 1770452100000, "open": 0.02018, "high": 0.02018, "low": 0.02014, "close": 0.02014, "volume": 1789.0, "quote_volume": 36.040864, "trades": 2, "taker_buy_volume": 260.1, "taker_buy_quote": 5.248818}, {"ts": 1770452160000, "open": 0.02016, "high": 0.02016, "low": 0.02012, "close": 0.02013, "volume": 2160.2, "quote_volume": 43.476248, "trades": 3, "taker_buy_volume": 2160.2, "taker_buy_quote": 43.476248}, {"ts": 1770452220000, "open": 0.02013, "high": 0.02016, "low": 0.02012, "close": 0.02015, "volume": 9199.0, "quote_volume": 185.215409, "trades": 6, "taker_buy_volume": 7005.3, "taker_buy_quote": 141.078165}, {"ts": 1770452280000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452340000, "open": 0.02012, "high": 0.02016, "low": 0.02012, "close": 0.02016, "volume": 2680.9, "quote_volume": 53.970963, "trades": 5, "taker_buy_volume": 2680.9, "taker_buy_quote": 53.970963}, {"ts": 1770452400000, "open": 0.02017, "high": 0.02025, "low": 0.02017, "close": 0.02025, "volume": 7481.1, "quote_volume": 151.231281, "trades": 12, "taker_buy_volume": 7481.1, "taker_buy_quote": 151.231281}, {"ts": 1770452460000, "open": 0.02022, "high": 0.02023, "low": 0.02022, "close": 0.02023, "volume": 66604.0, "quote_volume": 1346.73807, "trades": 11, "taker_buy_volume": 66604.0, "taker_buy_quote": 1346.73807}, {"ts": 1770452520000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 753.3, "quote_volume": 15.246792, "trades": 2, "taker_buy_volume": 753.3, "taker_buy_quote": 15.246792}, {"ts": 1770452580000, "open": 0.02024, "high": 0.02024, "low": 0.02022, "close": 0.02024, "volume": 6373.3, "quote_volume": 128.900074, "trades": 5, "taker_buy_volume": 2416.9, "taker_buy_quote": 48.901666}, {"ts": 1770452640000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770452700000, "open": 0.02019, "high": 0.02026, "low": 0.02019, "close": 0.02025, "volume": 93247.3, "quote_volume": 1886.23816, "trades": 31, "taker_buy_volume": 73220.3, "taker_buy_quote": 1481.081815}, {"ts": 1770452760000, "open": 0.02022, "high": 0.02025, "low": 0.02022, "close": 0.02025, "volume": 1168.0, "quote_volume": 23.632517, "trades": 4, "taker_buy_volume": 778.0, "taker_buy_quote": 15.746717}, {"ts": 1770452820000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 259.1, "quote_volume": 5.249366, "trades": 1, "taker_buy_volume": 259.1, "taker_buy_quote": 5.249366}, {"ts": 1770452880000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 259.0, "quote_volume": 5.24993, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 5.24993}, {"ts": 1770452940000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453000000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453060000, "open": 0.02027, "high": 0.02033, "low": 0.02027, "close": 0.02033, "volume": 1551.5, "quote_volume": 31.492837, "trades": 6, "taker_buy_volume": 1551.5, "taker_buy_quote": 31.492837}, {"ts": 1770453120000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453180000, "open": 0.02026, "high": 0.02028, "low": 0.02026, "close": 0.02028, "volume": 2452.7, "quote_volume": 49.696882, "trades": 2, "taker_buy_volume": 259.0, "taker_buy_quote": 5.25252}, {"ts": 1770453240000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453300000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453360000, "open": 0.02025, "high": 0.02027, "low": 0.02025, "close": 0.02027, "volume": 576.7, "quote_volume": 11.683355, "trades": 2, "taker_buy_volume": 259.0, "taker_buy_quote": 5.24993}, {"ts": 1770453420000, "open": 0.02024, "high": 0.02024, "low": 0.02019, "close": 0.02023, "volume": 91668.2, "quote_volume": 1853.650142, "trades": 34, "taker_buy_volume": 9012.4, "taker_buy_quote": 182.163204}, {"ts": 1770453480000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453540000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 1086.1, "quote_volume": 21.917498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453600000, "open": 0.02019, "high": 0.02025, "low": 0.02019, "close": 0.02025, "volume": 1817.2, "quote_volume": 36.743746, "trades": 7, "taker_buy_volume": 1817.2, "taker_buy_quote": 36.743746}, {"ts": 1770453660000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453720000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 259.1, "quote_volume": 5.249366, "trades": 1, "taker_buy_volume": 259.1, "taker_buy_quote": 5.249366}, {"ts": 1770453780000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453840000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770453900000, "open": 0.02021, "high": 0.02023, "low": 0.02021, "close": 0.02023, "volume": 4144.5, "quote_volume": 83.765535, "trades": 2, "taker_buy_volume": 259.5, "taker_buy_quote": 5.249685}, {"ts": 1770453960000, "open": 0.02024, "high": 0.02026, "low": 0.02023, "close": 0.02026, "volume": 10290.6, "quote_volume": 208.247364, "trades": 3, "taker_buy_volume": 6334.2, "taker_buy_quote": 128.209392}, {"ts": 1770454020000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454080000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 259.0, "quote_volume": 5.24993, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 5.24993}, {"ts": 1770454140000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454200000, "open": 0.02024, "high": 0.02026, "low": 0.02024, "close": 0.02026, "volume": 4634.6, "quote_volume": 93.812078, "trades": 3, "taker_buy_volume": 518.3, "taker_buy_quote": 10.498166}, {"ts": 1770454260000, "open": 0.02027, "high": 0.02029, "low": 0.02027, "close": 0.02029, "volume": 776.5, "quote_volume": 15.747417, "trades": 3, "taker_buy_volume": 776.5, "taker_buy_quote": 15.747417}, {"ts": 1770454320000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454380000, "open": 0.02029, "high": 0.0203, "low": 0.02029, "close": 0.0203, "volume": 1002.6, "quote_volume": 20.34534, "trades": 2, "taker_buy_volume": 1002.6, "taker_buy_quote": 20.34534}, {"ts": 1770454440000, "open": 0.02031, "high": 0.02031, "low": 0.02028, "close": 0.02029, "volume": 13659.1, "quote_volume": 277.016887, "trades": 5, "taker_buy_volume": 517.1, "taker_buy_quote": 10.497127}, {"ts": 1770454500000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 517.0, "quote_volume": 10.497684, "trades": 2, "taker_buy_volume": 517.0, "taker_buy_quote": 10.497684}, {"ts": 1770454560000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454620000, "open": 0.02028, "high": 0.02031, "low": 0.02028, "close": 0.0203, "volume": 40115.1, "quote_volume": 813.836182, "trades": 11, "taker_buy_volume": 40115.1, "taker_buy_quote": 813.836182}, {"ts": 1770454680000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 2508.4, "quote_volume": 50.895436, "trades": 1, "taker_buy_volume": 2508.4, "taker_buy_quote": 50.895436}, {"ts": 1770454740000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454800000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454860000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770454920000, "open": 0.02028, "high": 0.0203, "low": 0.02028, "close": 0.0203, "volume": 2982.7, "quote_volume": 60.496915, "trades": 3, "taker_buy_volume": 2982.7, "taker_buy_quote": 60.496915}, {"ts": 1770454980000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 258.4, "quote_volume": 5.248104, "trades": 1, "taker_buy_volume": 258.4, "taker_buy_quote": 5.248104}, {"ts": 1770455040000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 258.3, "quote_volume": 5.248656, "trades": 1, "taker_buy_volume": 258.3, "taker_buy_quote": 5.248656}, {"ts": 1770455100000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455160000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455220000, "open": 0.02028, "high": 0.02031, "low": 0.02028, "close": 0.02031, "volume": 36516.3, "quote_volume": 740.73076, "trades": 7, "taker_buy_volume": 36516.3, "taker_buy_quote": 740.73076}, {"ts": 1770455280000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 258.3, "quote_volume": 5.251239, "trades": 1, "taker_buy_volume": 258.3, "taker_buy_quote": 5.251239}, {"ts": 1770455340000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455400000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02032, "volume": 1014.1, "quote_volume": 20.598954, "trades": 3, "taker_buy_volume": 516.7, "taker_buy_quote": 10.49676}, {"ts": 1770455460000, "open": 0.02033, "high": 0.02034, "low": 0.02033, "close": 0.02034, "volume": 516.3, "quote_volume": 10.49896, "trades": 2, "taker_buy_volume": 516.3, "taker_buy_quote": 10.49896}, {"ts": 1770455520000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 257.9, "quote_volume": 5.248265, "trades": 1, "taker_buy_volume": 257.9, "taker_buy_quote": 5.248265}, {"ts": 1770455580000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455640000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455700000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455760000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455820000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770455880000, "open": 0.02028, "high": 0.02031, "low": 0.02028, "close": 0.02031, "volume": 5487.1, "quote_volume": 111.293899, "trades": 7, "taker_buy_volume": 1034.5, "taker_buy_quote": 20.995171}, {"ts": 1770455940000, "open": 0.02029, "high": 0.0203, "low": 0.02029, "close": 0.0203, "volume": 13423.6, "quote_volume": 272.36743, "trades": 4, "taker_buy_volume": 7348.6, "taker_buy_quote": 149.10568}, {"ts": 1770456000000, "open": 0.02027, "high": 0.02029, "low": 0.02027, "close": 0.02029, "volume": 1618.1, "quote_volume": 32.806649, "trades": 3, "taker_buy_volume": 517.5, "taker_buy_quote": 10.497487}, {"ts": 1770456060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 258.6, "quote_volume": 5.24958, "trades": 1, "taker_buy_volume": 258.6, "taker_buy_quote": 5.24958}, {"ts": 1770456120000, "open": 0.02031, "high": 0.02033, "low": 0.02031, "close": 0.02033, "volume": 6591.7, "quote_volume": 133.882593, "trades": 5, "taker_buy_volume": 6591.7, "taker_buy_quote": 133.882593}, {"ts": 1770456180000, "open": 0.02031, "high": 0.02031, "low": 0.02029, "close": 0.02031, "volume": 17973.1, "quote_volume": 364.833305, "trades": 8, "taker_buy_volume": 13060.6, "taker_buy_quote": 265.139286}, {"ts": 1770456240000, "open": 0.02032, "high": 0.02033, "low": 0.02032, "close": 0.02033, "volume": 516.5, "quote_volume": 10.497862, "trades": 2, "taker_buy_volume": 516.5, "taker_buy_quote": 10.497862}, {"ts": 1770456300000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456360000, "open": 0.02031, "high": 0.02033, "low": 0.02031, "close": 0.02033, "volume": 17244.0, "quote_volume": 350.233387, "trades": 5, "taker_buy_volume": 17244.0, "taker_buy_quote": 350.233387}, {"ts": 1770456420000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 6333.4, "quote_volume": 128.570604, "trades": 2, "taker_buy_volume": 258.4, "taker_buy_quote": 5.248104}, {"ts": 1770456480000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456540000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456600000, "open": 0.02024, "high": 0.02025, "low": 0.02024, "close": 0.02025, "volume": 6334.2, "quote_volume": 128.2068, "trades": 2, "taker_buy_volume": 6334.2, "taker_buy_quote": 128.2068}, {"ts": 1770456660000, "open": 0.02027, "high": 0.02029, "low": 0.02027, "close": 0.02029, "volume": 776.5, "quote_volume": 15.747417, "trades": 3, "taker_buy_volume": 776.5, "taker_buy_quote": 15.747417}, {"ts": 1770456720000, "open": 0.02022, "high": 0.02024, "low": 0.02019, "close": 0.02019, "volume": 4009.4, "quote_volume": 80.982125, "trades": 5, "taker_buy_volume": 519.0, "taker_buy_quote": 10.496769}, {"ts": 1770456780000, "open": 0.0202, "high": 0.02022, "low": 0.02017, "close": 0.02022, "volume": 5265.1, "quote_volume": 106.24382, "trades": 6, "taker_buy_volume": 1298.9, "taker_buy_quote": 26.245566}, {"ts": 1770456840000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770456900000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 259.5, "quote_volume": 5.249685, "trades": 1, "taker_buy_volume": 259.5, "taker_buy_quote": 5.249685}, {"ts": 1770456960000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457020000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457080000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457140000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457200000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457260000, "open": 0.02015, "high": 0.02018, "low": 0.02014, "close": 0.02018, "volume": 46002.2, "quote_volume": 926.568472, "trades": 11, "taker_buy_volume": 780.5, "taker_buy_quote": 15.742684}, {"ts": 1770457320000, "open": 0.02019, "high": 0.0202, "low": 0.02019, "close": 0.0202, "volume": 519.9, "quote_volume": 10.49938, "trades": 2, "taker_buy_volume": 519.9, "taker_buy_quote": 10.49938}, {"ts": 1770457380000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 259.7, "quote_volume": 5.248537, "trades": 1, "taker_buy_volume": 259.7, "taker_buy_quote": 5.248537}, {"ts": 1770457440000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457500000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457560000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 9274.0, "quote_volume": 186.8711, "trades": 2, "taker_buy_volume": 260.5, "taker_buy_quote": 5.249075}, {"ts": 1770457620000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 260.4, "quote_volume": 5.249664, "trades": 1, "taker_buy_volume": 260.4, "taker_buy_quote": 5.249664}, {"ts": 1770457680000, "open": 0.02017, "high": 0.02017, "low": 0.02015, "close": 0.02016, "volume": 3093.4, "quote_volume": 62.348148, "trades": 5, "taker_buy_volume": 1093.4, "taker_buy_quote": 22.048148}, {"ts": 1770457740000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457800000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 260.2, "quote_volume": 5.248234, "trades": 1, "taker_buy_volume": 260.2, "taker_buy_quote": 5.248234}, {"ts": 1770457860000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457920000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770457980000, "open": 0.02014, "high": 0.02015, "low": 0.02013, "close": 0.02014, "volume": 8885.4, "quote_volume": 178.91482, "trades": 5, "taker_buy_volume": 4911.3, "taker_buy_quote": 98.916187}, {"ts": 1770458040000, "open": 0.02015, "high": 0.02016, "low": 0.02015, "close": 0.02016, "volume": 520.9, "quote_volume": 10.498739, "trades": 2, "taker_buy_volume": 520.9, "taker_buy_quote": 10.498739}, {"ts": 1770458100000, "open": 0.02017, "high": 0.02017, "low": 0.02014, "close": 0.02017, "volume": 7376.8, "quote_volume": 148.652927, "trades": 6, "taker_buy_volume": 1301.8, "taker_buy_quote": 26.241677}, {"ts": 1770458160000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 520.1, "quote_volume": 10.498218, "trades": 2, "taker_buy_volume": 520.1, "taker_buy_quote": 10.498218}, {"ts": 1770458220000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458280000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458340000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458400000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458460000, "open": 0.02013, "high": 0.02015, "low": 0.02013, "close": 0.02015, "volume": 2260.5, "quote_volume": 45.509075, "trades": 2, "taker_buy_volume": 260.5, "taker_buy_quote": 5.249075}, {"ts": 1770458520000, "open": 0.02015, "high": 0.02016, "low": 0.02013, "close": 0.02015, "volume": 5016.1, "quote_volume": 100.994931, "trades": 5, "taker_buy_volume": 1042.0, "taker_buy_quote": 20.996298}, {"ts": 1770458580000, "open": 0.02015, "high": 0.02019, "low": 0.02015, "close": 0.02019, "volume": 33082.1, "quote_volume": 667.729158, "trades": 11, "taker_buy_volume": 33082.1, "taker_buy_quote": 667.729158}, {"ts": 1770458640000, "open": 0.02017, "high": 0.0202, "low": 0.02017, "close": 0.0202, "volume": 3292.5, "quote_volume": 66.425322, "trades": 6, "taker_buy_volume": 1040.0, "taker_buy_quote": 20.992397}, {"ts": 1770458700000, "open": 0.02014, "high": 0.02016, "low": 0.02014, "close": 0.02016, "volume": 2714.6, "quote_volume": 54.679857, "trades": 3, "taker_buy_volume": 520.9, "taker_buy_quote": 10.498739}, {"ts": 1770458760000, "open": 0.02013, "high": 0.02014, "low": 0.02013, "close": 0.02014, "volume": 6335.6, "quote_volume": 127.538234, "trades": 3, "taker_buy_volume": 260.6, "taker_buy_quote": 5.248484}, {"ts": 1770458820000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770458880000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 260.5, "quote_volume": 5.249075, "trades": 1, "taker_buy_volume": 260.5, "taker_buy_quote": 5.249075}, {"ts": 1770458940000, "open": 0.02016, "high": 0.02016, "low": 0.02011, "close": 0.02013, "volume": 39275.7, "quote_volume": 791.122, "trades": 8, "taker_buy_volume": 1042.5, "taker_buy_quote": 20.998547}, {"ts": 1770459000000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459060000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 260.6, "quote_volume": 5.248484, "trades": 1, "taker_buy_volume": 260.6, "taker_buy_quote": 5.248484}, {"ts": 1770459120000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459180000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459240000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459300000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459360000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459420000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459480000, "open": 0.02014, "high": 0.02016, "low": 0.02014, "close": 0.02016, "volume": 781.5, "quote_volume": 15.747223, "trades": 3, "taker_buy_volume": 781.5, "taker_buy_quote": 15.747223}, {"ts": 1770459540000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459600000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459660000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459720000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459780000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459840000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459900000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770459960000, "open": 0.02017, "high": 0.02017, "low": 0.02015, "close": 0.02016, "volume": 6595.6, "quote_volume": 132.909148, "trades": 3, "taker_buy_volume": 520.6, "taker_buy_quote": 10.497898}, {"ts": 1770460020000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 2453.9, "quote_volume": 49.473226, "trades": 2, "taker_buy_volume": 260.2, "taker_buy_quote": 5.248234}, {"ts": 1770460080000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460140000, "open": 0.02014, "high": 0.02016, "low": 0.02014, "close": 0.02015, "volume": 6881.1, "quote_volume": 138.595771, "trades": 5, "taker_buy_volume": 6469.0, "taker_buy_quote": 130.296077}, {"ts": 1770460200000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 520.6, "quote_volume": 10.497898, "trades": 2, "taker_buy_volume": 520.6, "taker_buy_quote": 10.497898}, {"ts": 1770460260000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02015, "volume": 3595.0, "quote_volume": 72.405905, "trades": 2, "taker_buy_volume": 260.5, "taker_buy_quote": 5.249075}, {"ts": 1770460320000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460380000, "open": 0.02008, "high": 0.02011, "low": 0.02008, "close": 0.02011, "volume": 5531.4, "quote_volume": 111.104067, "trades": 6, "taker_buy_volume": 1044.4, "taker_buy_quote": 20.995047}, {"ts": 1770460440000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460500000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460560000, "open": 0.02007, "high": 0.02009, "low": 0.02007, "close": 0.02009, "volume": 1370.1, "quote_volume": 27.503133, "trades": 2, "taker_buy_volume": 261.3, "taker_buy_quote": 5.249517}, {"ts": 1770460620000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770460680000, "open": 0.02003, "high": 0.02004, "low": 0.02003, "close": 0.02004, "volume": 884.8, "quote_volume": 17.725163, "trades": 2, "taker_buy_volume": 261.9, "taker_buy_quote": 5.248476}, {"ts": 1770460740000, "open": 0.02005, "high": 0.02005, "low": 0.02001, "close": 0.02002, "volume": 11632.3, "quote_volume": 232.785799, "trades": 7, "taker_buy_volume": 7123.3, "taker_buy_quote": 142.558191}, {"ts": 1770460800000, "open": 0.02003, "high": 0.02006, "low": 0.02003, "close": 0.02006, "volume": 1047.5, "quote_volume": 20.997131, "trades": 5, "taker_buy_volume": 1047.5, "taker_buy_quote": 20.997131}, {"ts": 1770460860000, "open": 0.02007, "high": 0.02008, "low": 0.02006, "close": 0.02007, "volume": 4772.4, "quote_volume": 95.744802, "trades": 4, "taker_buy_volume": 784.4, "taker_buy_quote": 15.745522}, {"ts": 1770460920000, "open": 0.02007, "high": 0.02008, "low": 0.02006, "close": 0.02008, "volume": 7735.1, "quote_volume": 155.234679, "trades": 7, "taker_buy_volume": 6073.1, "taker_buy_quote": 121.894959}, {"ts": 1770460980000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461040000, "open": 0.02006, "high": 0.02007, "low": 0.02005, "close": 0.02007, "volume": 7139.5, "quote_volume": 143.2161, "trades": 6, "taker_buy_volume": 6389.5, "taker_buy_quote": 128.1786}, {"ts": 1770461100000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 261.4, "quote_volume": 5.246298, "trades": 1, "taker_buy_volume": 261.4, "taker_buy_quote": 5.246298}, {"ts": 1770461160000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461220000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 35431.1, "quote_volume": 710.396172, "trades": 6, "taker_buy_volume": 35431.1, "taker_buy_quote": 710.396172}, {"ts": 1770461280000, "open": 0.02003, "high": 0.02004, "low": 0.02003, "close": 0.02004, "volume": 6336.8, "quote_volume": 126.928722, "trades": 4, "taker_buy_volume": 261.8, "taker_buy_quote": 5.246472}, {"ts": 1770461340000, "open": 0.02002, "high": 0.02004, "low": 0.02002, "close": 0.02004, "volume": 2717.7, "quote_volume": 54.416213, "trades": 3, "taker_buy_volume": 524.0, "taker_buy_quote": 10.498339}, {"ts": 1770461400000, "open": 0.02005, "high": 0.02009, "low": 0.02005, "close": 0.02009, "volume": 1307.7, "quote_volume": 26.245526, "trades": 5, "taker_buy_volume": 1307.7, "taker_buy_quote": 26.245526}, {"ts": 1770461460000, "open": 0.02008, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 1502.0, "quote_volume": 30.172803, "trades": 4, "taker_buy_volume": 1003.2, "taker_buy_quote": 20.156899}, {"ts": 1770461520000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 261.0, "quote_volume": 5.24871, "trades": 1, "taker_buy_volume": 261.0, "taker_buy_quote": 5.24871}, {"ts": 1770461580000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 260.9, "quote_volume": 5.249308, "trades": 1, "taker_buy_volume": 260.9, "taker_buy_quote": 5.249308}, {"ts": 1770461640000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461700000, "open": 0.02012, "high": 0.02014, "low": 0.02012, "close": 0.02014, "volume": 2160.4, "quote_volume": 43.475068, "trades": 3, "taker_buy_volume": 2160.4, "taker_buy_quote": 43.475068}, {"ts": 1770461760000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461820000, "open": 0.02012, "high": 0.02016, "low": 0.02012, "close": 0.02016, "volume": 8544.2, "quote_volume": 172.061998, "trades": 10, "taker_buy_volume": 8544.2, "taker_buy_quote": 172.061998}, {"ts": 1770461880000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770461940000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462000000, "open": 0.02015, "high": 0.02015, "low": 0.02014, "close": 0.02015, "volume": 25893.0, "quote_volume": 521.493082, "trades": 4, "taker_buy_volume": 1066.8, "taker_buy_quote": 21.493414}, {"ts": 1770462060000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 260.4, "quote_volume": 5.249664, "trades": 1, "taker_buy_volume": 260.4, "taker_buy_quote": 5.249664}, {"ts": 1770462120000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462180000, "open": 0.02009, "high": 0.02012, "low": 0.02009, "close": 0.02012, "volume": 2715.7, "quote_volume": 54.568851, "trades": 3, "taker_buy_volume": 522.0, "taker_buy_quote": 10.497418}, {"ts": 1770462240000, "open": 0.02013, "high": 0.02015, "low": 0.02013, "close": 0.02015, "volume": 781.9, "quote_volume": 15.747463, "trades": 3, "taker_buy_volume": 781.9, "taker_buy_quote": 15.747463}, {"ts": 1770462300000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 260.4, "quote_volume": 5.249664, "trades": 1, "taker_buy_volume": 260.4, "taker_buy_quote": 5.249664}, {"ts": 1770462360000, "open": 0.02012, "high": 0.02014, "low": 0.02012, "close": 0.02014, "volume": 26658.8, "quote_volume": 536.395742, "trades": 5, "taker_buy_volume": 1808.0, "taker_buy_quote": 36.397646}, {"ts": 1770462420000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462480000, "open": 0.02013, "high": 0.02014, "low": 0.02013, "close": 0.02014, "volume": 16500.3, "quote_volume": 332.153645, "trades": 3, "taker_buy_volume": 16500.3, "taker_buy_quote": 332.153645}, {"ts": 1770462540000, "open": 0.02012, "high": 0.02013, "low": 0.02012, "close": 0.02013, "volume": 4738.7, "quote_volume": 95.345252, "trades": 2, "taker_buy_volume": 260.8, "taker_buy_quote": 5.249904}, {"ts": 1770462600000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462660000, "open": 0.02012, "high": 0.02015, "low": 0.02012, "close": 0.02015, "volume": 2521.4, "quote_volume": 50.740994, "trades": 3, "taker_buy_volume": 2521.4, "taker_buy_quote": 50.740994}, {"ts": 1770462720000, "open": 0.02011, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 27663.9, "quote_volume": 556.323637, "trades": 3, "taker_buy_volume": 260.8, "taker_buy_quote": 5.247296}, {"ts": 1770462780000, "open": 0.02012, "high": 0.02012, "low": 0.0201, "close": 0.02012, "volume": 4762.8, "quote_volume": 95.745326, "trades": 4, "taker_buy_volume": 782.8, "taker_buy_quote": 15.747326}, {"ts": 1770462840000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770462900000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 834.3, "quote_volume": 16.77465, "trades": 3, "taker_buy_volume": 522.0, "taker_buy_quote": 10.49742}, {"ts": 1770462960000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 5942.5, "quote_volume": 119.5631, "trades": 3, "taker_buy_volume": 5942.5, "taker_buy_quote": 119.5631}, {"ts": 1770463020000, "open": 0.02011, "high": 0.02012, "low": 0.02011, "close": 0.02012, "volume": 4096.1, "quote_volume": 82.399105, "trades": 5, "taker_buy_volume": 2914.4, "taker_buy_quote": 58.635118}, {"ts": 1770463080000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463140000, "open": 0.02012, "high": 0.02014, "low": 0.02012, "close": 0.02014, "volume": 26956.3, "quote_volume": 542.551506, "trades": 6, "taker_buy_volume": 26956.3, "taker_buy_quote": 542.551506}, {"ts": 1770463200000, "open": 0.02014, "high": 0.02016, "low": 0.02014, "close": 0.02016, "volume": 19361.0, "quote_volume": 389.993128, "trades": 3, "taker_buy_volume": 19361.0, "taker_buy_quote": 389.993128}, {"ts": 1770463260000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463320000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463380000, "open": 0.02014, "high": 0.02015, "low": 0.02013, "close": 0.02014, "volume": 11557.2, "quote_volume": 232.715002, "trades": 4, "taker_buy_volume": 6596.1, "taker_buy_quote": 132.848059}, {"ts": 1770463440000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463500000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463560000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463620000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463680000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463740000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 260.6, "quote_volume": 5.248484, "trades": 1, "taker_buy_volume": 260.6, "taker_buy_quote": 5.248484}, {"ts": 1770463800000, "open": 0.02015, "high": 0.02016, "low": 0.02014, "close": 0.02016, "volume": 9184.5, "quote_volume": 185.046998, "trades": 5, "taker_buy_volume": 3109.5, "taker_buy_quote": 62.635748}, {"ts": 1770463860000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770463920000, "open": 0.02016, "high": 0.0202, "low": 0.02016, "close": 0.02018, "volume": 52609.2, "quote_volume": 1060.870164, "trades": 5, "taker_buy_volume": 27820.0, "taker_buy_quote": 560.872}, {"ts": 1770463980000, "open": 0.02015, "high": 0.02017, "low": 0.02015, "close": 0.02017, "volume": 3119.5, "quote_volume": 62.865733, "trades": 3, "taker_buy_volume": 520.6, "taker_buy_quote": 10.497898}, {"ts": 1770464040000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464100000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 260.1, "quote_volume": 5.248818, "trades": 1, "taker_buy_volume": 260.1, "taker_buy_quote": 5.248818}, {"ts": 1770464160000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464220000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464280000, "open": 0.02016, "high": 0.02017, "low": 0.02014, "close": 0.02015, "volume": 4255.7, "quote_volume": 85.751326, "trades": 6, "taker_buy_volume": 1041.0, "taker_buy_quote": 20.989158}, {"ts": 1770464340000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464400000, "open": 0.02016, "high": 0.02017, "low": 0.02015, "close": 0.02017, "volume": 5271.8, "quote_volume": 106.24499, "trades": 6, "taker_buy_volume": 1301.6, "taker_buy_quote": 26.24546}, {"ts": 1770464460000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464520000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464580000, "open": 0.02013, "high": 0.02016, "low": 0.02013, "close": 0.02016, "volume": 1425.6, "quote_volume": 28.715562, "trades": 5, "taker_buy_volume": 1042.1, "taker_buy_quote": 20.995707}, {"ts": 1770464640000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464700000, "open": 0.02017, "high": 0.02018, "low": 0.02014, "close": 0.02016, "volume": 6651.5, "quote_volume": 134.023592, "trades": 10, "taker_buy_volume": 1821.7, "taker_buy_quote": 36.738475}, {"ts": 1770464760000, "open": 0.02017, "high": 0.02018, "low": 0.02017, "close": 0.02018, "volume": 520.3, "quote_volume": 10.497052, "trades": 2, "taker_buy_volume": 520.3, "taker_buy_quote": 10.497052}, {"ts": 1770464820000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770464880000, "open": 0.02015, "high": 0.02016, "low": 0.02015, "close": 0.02016, "volume": 25074.2, "quote_volume": 505.247734, "trades": 2, "taker_buy_volume": 260.4, "taker_buy_quote": 5.249664}, {"ts": 1770464940000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465000000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 260.2, "quote_volume": 5.248234, "trades": 1, "taker_buy_volume": 260.2, "taker_buy_quote": 5.248234}, {"ts": 1770465060000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 520.1, "quote_volume": 10.498218, "trades": 2, "taker_buy_volume": 520.1, "taker_buy_quote": 10.498218}, {"ts": 1770465120000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465180000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465240000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465300000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465360000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770465420000, "open": 0.0202, "high": 0.0202, "low": 0.02018, "close": 0.02019, "volume": 2800.0, "quote_volume": 56.511797, "trades": 3, "taker_buy_volume": 519.8, "taker_buy_quote": 10.497361}, {"ts": 1770465480000, "open": 0.02018, "high": 0.02024, "low": 0.02018, "close": 0.02023, "volume": 26565.8, "quote_volume": 536.924403, "trades": 13, "taker_buy_volume": 26304.0, "taker_buy_quote": 531.633425}, {"ts": 1770465540000, "open": 0.0202, "high": 0.02021, "low": 0.0202, "close": 0.02021, "volume": 19301.3, "quote_volume": 389.888857, "trades": 4, "taker_buy_volume": 259.7, "taker_buy_quote": 5.248537}, {"ts": 1770465600000, "open": 0.02021, "high": 0.02026, "low": 0.02021, "close": 0.02026, "volume": 18196.9, "quote_volume": 367.787866, "trades": 6, "taker_buy_volume": 18196.9, "taker_buy_quote": 367.787866}, {"ts": 1770465660000, "open": 0.02028, "high": 0.02031, "low": 0.02024, "close": 0.02025, "volume": 64226.4, "quote_volume": 1302.153132, "trades": 22, "taker_buy_volume": 34403.3, "taker_buy_quote": 698.335477}, {"ts": 1770465720000, "open": 0.02026, "high": 0.02033, "low": 0.02026, "close": 0.02033, "volume": 52233.7, "quote_volume": 1058.376717, "trades": 14, "taker_buy_volume": 52233.7, "taker_buy_quote": 1058.376717}, {"ts": 1770465780000, "open": 0.02029, "high": 0.02033, "low": 0.02029, "close": 0.02033, "volume": 2516.5, "quote_volume": 51.077862, "trades": 3, "taker_buy_volume": 516.5, "taker_buy_quote": 10.497862}, {"ts": 1770465840000, "open": 0.0203, "high": 0.02035, "low": 0.0203, "close": 0.02035, "volume": 1595.6, "quote_volume": 32.437135, "trades": 6, "taker_buy_volume": 1290.6, "taker_buy_quote": 26.245635}, {"ts": 1770465900000, "open": 0.02031, "high": 0.02036, "low": 0.02031, "close": 0.02036, "volume": 29255.2, "quote_volume": 594.333916, "trades": 9, "taker_buy_volume": 4636.8, "taker_buy_quote": 94.334212}, {"ts": 1770465960000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 257.7, "quote_volume": 5.249349, "trades": 1, "taker_buy_volume": 257.7, "taker_buy_quote": 5.249349}, {"ts": 1770466020000, "open": 0.02038, "high": 0.02039, "low": 0.02038, "close": 0.02039, "volume": 515.0, "quote_volume": 10.498274, "trades": 2, "taker_buy_volume": 515.0, "taker_buy_quote": 10.498274}, {"ts": 1770466080000, "open": 0.0204, "high": 0.02045, "low": 0.02038, "close": 0.02044, "volume": 11556.6, "quote_volume": 235.82622, "trades": 12, "taker_buy_volume": 2313.0, "taker_buy_quote": 47.241707}, {"ts": 1770466140000, "open": 0.02045, "high": 0.02051, "low": 0.02044, "close": 0.02051, "volume": 56306.9, "quote_volume": 1151.412285, "trades": 18, "taker_buy_volume": 16619.3, "taker_buy_quote": 340.045483}, {"ts": 1770466200000, "open": 0.02048, "high": 0.0205, "low": 0.02048, "close": 0.0205, "volume": 25182.4, "quote_volume": 515.743234, "trades": 5, "taker_buy_volume": 768.4, "taker_buy_quote": 15.744514}, {"ts": 1770466260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466320000, "open": 0.02051, "high": 0.02053, "low": 0.02051, "close": 0.02053, "volume": 767.4, "quote_volume": 15.747046, "trades": 3, "taker_buy_volume": 767.4, "taker_buy_quote": 15.747046}, {"ts": 1770466380000, "open": 0.02054, "high": 0.02058, "low": 0.02054, "close": 0.02056, "volume": 26130.3, "quote_volume": 536.743435, "trades": 10, "taker_buy_volume": 1787.6, "taker_buy_quote": 36.744377}, {"ts": 1770466440000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466500000, "open": 0.02049, "high": 0.02065, "low": 0.02046, "close": 0.02065, "volume": 154105.6, "quote_volume": 3159.187222, "trades": 41, "taker_buy_volume": 78366.9, "taker_buy_quote": 1608.558408}, {"ts": 1770466560000, "open": 0.02065, "high": 0.02068, "low": 0.02062, "close": 0.02068, "volume": 3147.1, "quote_volume": 64.964952, "trades": 8, "taker_buy_volume": 2138.1, "taker_buy_quote": 44.159372}, {"ts": 1770466620000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770466680000, "open": 0.02063, "high": 0.02077, "low": 0.02063, "close": 0.02077, "volume": 25668.9, "quote_volume": 530.39159, "trades": 14, "taker_buy_volume": 25668.9, "taker_buy_quote": 530.39159}, {"ts": 1770466740000, "open": 0.02079, "high": 0.02086, "low": 0.02078, "close": 0.0208, "volume": 38163.3, "quote_volume": 794.146747, "trades": 14, "taker_buy_volume": 23271.3, "taker_buy_quote": 484.095307}, {"ts": 1770466800000, "open": 0.02082, "high": 0.02082, "low": 0.02075, "close": 0.02076, "volume": 36821.2, "quote_volume": 764.548875, "trades": 4, "taker_buy_volume": 12724.9, "taker_buy_quote": 264.55065}, {"ts": 1770466860000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 252.6, "quote_volume": 5.249028, "trades": 1, "taker_buy_volume": 252.6, "taker_buy_quote": 5.249028}, {"ts": 1770466920000, "open": 0.02073, "high": 0.02076, "low": 0.02073, "close": 0.02076, "volume": 24625.5, "quote_volume": 510.49673, "trades": 4, "taker_buy_volume": 505.9, "taker_buy_quote": 10.497422}, {"ts": 1770466980000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467040000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467100000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 922.2, "quote_volume": 19.117206, "trades": 1, "taker_buy_volume": 922.2, "taker_buy_quote": 19.117206}, {"ts": 1770467160000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467220000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467280000, "open": 0.02072, "high": 0.02078, "low": 0.02072, "close": 0.02077, "volume": 2349.3, "quote_volume": 48.747745, "trades": 8, "taker_buy_volume": 1517.5, "taker_buy_quote": 31.495693}, {"ts": 1770467340000, "open": 0.02078, "high": 0.02078, "low": 0.02075, "close": 0.02075, "volume": 25263.8, "quote_volume": 524.243104, "trades": 4, "taker_buy_volume": 505.3, "taker_buy_quote": 10.497607}, {"ts": 1770467400000, "open": 0.02075, "high": 0.02093, "low": 0.02075, "close": 0.02087, "volume": 46127.2, "quote_volume": 962.81286, "trades": 26, "taker_buy_volume": 33908.6, "taker_buy_quote": 707.58099}, {"ts": 1770467460000, "open": 0.02086, "high": 0.02094, "low": 0.02086, "close": 0.0209, "volume": 49112.6, "quote_volume": 1026.376557, "trades": 20, "taker_buy_volume": 20419.8, "taker_buy_quote": 426.505725}, {"ts": 1770467520000, "open": 0.02092, "high": 0.02094, "low": 0.02092, "close": 0.02094, "volume": 501.7, "quote_volume": 10.500578, "trades": 2, "taker_buy_volume": 501.7, "taker_buy_quote": 10.500578}, {"ts": 1770467580000, "open": 0.02088, "high": 0.02092, "low": 0.02087, "close": 0.02092, "volume": 25100.8, "quote_volume": 524.139136, "trades": 12, "taker_buy_volume": 5425.5, "taker_buy_quote": 113.318872}, {"ts": 1770467640000, "open": 0.02092, "high": 0.02092, "low": 0.02088, "close": 0.0209, "volume": 3803.9, "quote_volume": 79.445508, "trades": 5, "taker_buy_volume": 753.0, "taker_buy_quote": 15.742716}, {"ts": 1770467700000, "open": 0.02088, "high": 0.02091, "low": 0.02086, "close": 0.02089, "volume": 6643.0, "quote_volume": 138.652231, "trades": 10, "taker_buy_volume": 2022.1, "taker_buy_quote": 42.239145}, {"ts": 1770467760000, "open": 0.02088, "high": 0.02093, "low": 0.02088, "close": 0.02093, "volume": 11905.4, "quote_volume": 248.66629, "trades": 5, "taker_buy_volume": 11905.4, "taker_buy_quote": 248.66629}, {"ts": 1770467820000, "open": 0.0209, "high": 0.02091, "low": 0.02088, "close": 0.02089, "volume": 28217.7, "quote_volume": 589.472451, "trades": 11, "taker_buy_volume": 2343.8, "taker_buy_quote": 48.977875}, {"ts": 1770467880000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770467940000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468000000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468060000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468120000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468180000, "open": 0.02082, "high": 0.02082, "low": 0.02081, "close": 0.02081, "volume": 2185.1, "quote_volume": 45.477392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468240000, "open": 0.02081, "high": 0.02082, "low": 0.02076, "close": 0.0208, "volume": 14788.4, "quote_volume": 307.340009, "trades": 21, "taker_buy_volume": 2329.0, "taker_buy_quote": 48.451296}, {"ts": 1770468300000, "open": 0.02077, "high": 0.02082, "low": 0.02077, "close": 0.02082, "volume": 14478.1, "quote_volume": 300.739568, "trades": 6, "taker_buy_volume": 8403.1, "taker_buy_quote": 174.561818}, {"ts": 1770468360000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 504.0, "quote_volume": 10.4958, "trades": 2, "taker_buy_volume": 504.0, "taker_buy_quote": 10.4958}, {"ts": 1770468420000, "open": 0.02082, "high": 0.02085, "low": 0.02082, "close": 0.02085, "volume": 57944.0, "quote_volume": 1207.517857, "trades": 12, "taker_buy_volume": 56063.0, "taker_buy_quote": 1168.355437}, {"ts": 1770468480000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468540000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770468600000, "open": 0.02082, "high": 0.02085, "low": 0.02082, "close": 0.02085, "volume": 2949.3, "quote_volume": 61.419535, "trades": 4, "taker_buy_volume": 755.6, "taker_buy_quote": 15.746701}, {"ts": 1770468660000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 1018.3, "quote_volume": 21.211189, "trades": 1, "taker_buy_volume": 1018.3, "taker_buy_quote": 21.211189}, {"ts": 1770468720000, "open": 0.02081, "high": 0.02083, "low": 0.02081, "close": 0.02083, "volume": 1270.4, "quote_volume": 26.442066, "trades": 2, "taker_buy_volume": 1270.4, "taker_buy_quote": 26.442066}, {"ts": 1770468780000, "open": 0.02077, "high": 0.02077, "low": 0.02076, "close": 0.02077, "volume": 8179.7, "quote_volume": 169.834091, "trades": 6, "taker_buy_volume": 252.7, "taker_buy_quote": 5.248579}, {"ts": 1770468840000, "open": 0.02077, "high": 0.02078, "low": 0.02076, "close": 0.02076, "volume": 2289.2, "quote_volume": 47.539027, "trades": 3, "taker_buy_volume": 2289.2, "taker_buy_quote": 47.539027}, {"ts": 1770468900000, "open": 0.02077, "high": 0.02078, "low": 0.02077, "close": 0.02078, "volume": 505.3, "quote_volume": 10.497607, "trades": 2, "taker_buy_volume": 505.3, "taker_buy_quote": 10.497607}, {"ts": 1770468960000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469020000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 1018.3, "quote_volume": 21.150091, "trades": 1, "taker_buy_volume": 1018.3, "taker_buy_quote": 21.150091}, {"ts": 1770469080000, "open": 0.02078, "high": 0.02082, "low": 0.02078, "close": 0.02081, "volume": 11974.6, "quote_volume": 249.076711, "trades": 17, "taker_buy_volume": 4301.1, "taker_buy_quote": 89.467911}, {"ts": 1770469140000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 504.1, "quote_volume": 10.497882, "trades": 2, "taker_buy_volume": 504.1, "taker_buy_quote": 10.497882}, {"ts": 1770469200000, "open": 0.02082, "high": 0.02085, "low": 0.02082, "close": 0.02085, "volume": 20803.4, "quote_volume": 433.149456, "trades": 7, "taker_buy_volume": 16961.0, "taker_buy_quote": 353.150688}, {"ts": 1770469260000, "open": 0.02085, "high": 0.0209, "low": 0.02085, "close": 0.0209, "volume": 32610.8, "quote_volume": 680.254123, "trades": 9, "taker_buy_volume": 32037.2, "taker_buy_quote": 668.283091}, {"ts": 1770469320000, "open": 0.02077, "high": 0.02079, "low": 0.02076, "close": 0.02077, "volume": 4714.2, "quote_volume": 97.900888, "trades": 5, "taker_buy_volume": 757.7, "taker_buy_quote": 15.745004}, {"ts": 1770469380000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469440000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469500000, "open": 0.02075, "high": 0.02077, "low": 0.02075, "close": 0.02077, "volume": 837.3, "quote_volume": 17.381557, "trades": 3, "taker_buy_volume": 505.5, "taker_buy_quote": 10.496707}, {"ts": 1770469560000, "open": 0.02076, "high": 0.02077, "low": 0.02074, "close": 0.02076, "volume": 5622.9, "quote_volume": 116.646211, "trades": 5, "taker_buy_volume": 505.5, "taker_buy_quote": 10.496707}, {"ts": 1770469620000, "open": 0.02077, "high": 0.02077, "low": 0.02073, "close": 0.02075, "volume": 1791.5, "quote_volume": 37.152963, "trades": 3, "taker_buy_volume": 505.7, "taker_buy_quote": 10.498329}, {"ts": 1770469680000, "open": 0.02075, "high": 0.02076, "low": 0.02075, "close": 0.02076, "volume": 505.6, "quote_volume": 10.493728, "trades": 2, "taker_buy_volume": 505.6, "taker_buy_quote": 10.493728}, {"ts": 1770469740000, "open": 0.02077, "high": 0.02079, "low": 0.02077, "close": 0.02079, "volume": 32750.8, "quote_volume": 680.25947, "trades": 6, "taker_buy_volume": 31225.6, "taker_buy_quote": 648.565814}, {"ts": 1770469800000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 24325.8, "quote_volume": 505.246866, "trades": 2, "taker_buy_volume": 252.7, "taker_buy_quote": 5.248579}, {"ts": 1770469860000, "open": 0.02077, "high": 0.02078, "low": 0.02076, "close": 0.02077, "volume": 8658.7, "quote_volume": 179.868215, "trades": 6, "taker_buy_volume": 8658.7, "taker_buy_quote": 179.868215}, {"ts": 1770469920000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 24096.3, "quote_volume": 499.998225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770469980000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470040000, "open": 0.02072, "high": 0.02074, "low": 0.02072, "close": 0.02074, "volume": 7471.8, "quote_volume": 154.825822, "trades": 6, "taker_buy_volume": 3609.0, "taker_buy_quote": 74.788606}, {"ts": 1770470100000, "open": 0.02074, "high": 0.02075, "low": 0.02074, "close": 0.02075, "volume": 6776.8, "quote_volume": 140.553362, "trades": 2, "taker_buy_volume": 6776.8, "taker_buy_quote": 140.553362}, {"ts": 1770470160000, "open": 0.02072, "high": 0.02074, "low": 0.02072, "close": 0.02074, "volume": 1349.0, "quote_volume": 27.958874, "trades": 3, "taker_buy_volume": 506.3, "taker_buy_quote": 10.49813}, {"ts": 1770470220000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 734.9, "quote_volume": 15.249175, "trades": 2, "taker_buy_volume": 734.9, "taker_buy_quote": 15.249175}, {"ts": 1770470280000, "open": 0.02075, "high": 0.02076, "low": 0.02074, "close": 0.02075, "volume": 4562.4, "quote_volume": 94.664175, "trades": 5, "taker_buy_volume": 1553.4, "taker_buy_quote": 32.235578}, {"ts": 1770470340000, "open": 0.02075, "high": 0.02079, "low": 0.02075, "close": 0.02079, "volume": 1263.4, "quote_volume": 26.24081, "trades": 5, "taker_buy_volume": 1263.4, "taker_buy_quote": 26.24081}, {"ts": 1770470400000, "open": 0.02078, "high": 0.02078, "low": 0.02075, "close": 0.02076, "volume": 7767.5, "quote_volume": 161.214595, "trades": 6, "taker_buy_volume": 1720.3, "taker_buy_quote": 35.735195}, {"ts": 1770470460000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470520000, "open": 0.02076, "high": 0.02077, "low": 0.02074, "close": 0.02075, "volume": 4833.8, "quote_volume": 100.328245, "trades": 7, "taker_buy_volume": 3591.6, "taker_buy_quote": 74.561613}, {"ts": 1770470580000, "open": 0.02072, "high": 0.02076, "low": 0.02072, "close": 0.02076, "volume": 3682.0, "quote_volume": 76.316336, "trades": 6, "taker_buy_volume": 1012.1, "taker_buy_quote": 20.996008}, {"ts": 1770470640000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470700000, "open": 0.02073, "high": 0.02075, "low": 0.02073, "close": 0.02075, "volume": 6581.1, "quote_volume": 136.433794, "trades": 3, "taker_buy_volume": 506.1, "taker_buy_quote": 10.499044}, {"ts": 1770470760000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470820000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470880000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770470940000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471000000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471060000, "open": 0.02069, "high": 0.02071, "low": 0.02069, "close": 0.02071, "volume": 2902.8, "quote_volume": 60.066538, "trades": 4, "taker_buy_volume": 760.7, "taker_buy_quote": 15.746489}, {"ts": 1770471120000, "open": 0.02067, "high": 0.02067, "low": 0.02064, "close": 0.02064, "volume": 725.4, "quote_volume": 14.986746, "trades": 2, "taker_buy_volume": 725.4, "taker_buy_quote": 14.986746}, {"ts": 1770471180000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 254.2, "quote_volume": 5.24923, "trades": 1, "taker_buy_volume": 254.2, "taker_buy_quote": 5.24923}, {"ts": 1770471240000, "open": 0.02066, "high": 0.02069, "low": 0.02066, "close": 0.02069, "volume": 9559.2, "quote_volume": 197.593735, "trades": 5, "taker_buy_volume": 9559.2, "taker_buy_quote": 197.593735}, {"ts": 1770471300000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471360000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 3570.7, "quote_volume": 73.770662, "trades": 1, "taker_buy_volume": 3570.7, "taker_buy_quote": 73.770662}, {"ts": 1770471420000, "open": 0.02064, "high": 0.02067, "low": 0.02064, "close": 0.02067, "volume": 5490.8, "quote_volume": 113.350435, "trades": 6, "taker_buy_volume": 1016.3, "taker_buy_quote": 20.996755}, {"ts": 1770471480000, "open": 0.02068, "high": 0.02068, "low": 0.02062, "close": 0.02064, "volume": 8397.2, "quote_volume": 173.40075, "trades": 9, "taker_buy_volume": 1270.8, "taker_buy_quote": 26.249629}, {"ts": 1770471540000, "open": 0.02065, "high": 0.02066, "low": 0.0206, "close": 0.02061, "volume": 5614.9, "quote_volume": 115.697443, "trades": 5, "taker_buy_volume": 763.0, "taker_buy_quote": 15.748303}, {"ts": 1770471600000, "open": 0.02062, "high": 0.02066, "low": 0.02062, "close": 0.02066, "volume": 1271.5, "quote_volume": 26.243749, "trades": 5, "taker_buy_volume": 1271.5, "taker_buy_quote": 26.243749}, {"ts": 1770471660000, "open": 0.02067, "high": 0.02068, "low": 0.02066, "close": 0.02068, "volume": 4887.6, "quote_volume": 100.990508, "trades": 5, "taker_buy_volume": 1015.4, "taker_buy_quote": 20.990856}, {"ts": 1770471720000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471780000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471840000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471900000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770471960000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472020000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472080000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472140000, "open": 0.02067, "high": 0.02068, "low": 0.02067, "close": 0.02068, "volume": 16069.2, "quote_volume": 332.152902, "trades": 4, "taker_buy_volume": 16069.2, "taker_buy_quote": 332.152902}, {"ts": 1770472200000, "open": 0.02069, "high": 0.02069, "low": 0.02067, "close": 0.02069, "volume": 6624.6, "quote_volume": 136.943168, "trades": 7, "taker_buy_volume": 3602.4, "taker_buy_quote": 74.474294}, {"ts": 1770472260000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472320000, "open": 0.02066, "high": 0.02067, "low": 0.02063, "close": 0.02067, "volume": 51796.1, "quote_volume": 1068.751813, "trades": 17, "taker_buy_volume": 12892.9, "taker_buy_quote": 266.013556}, {"ts": 1770472380000, "open": 0.02068, "high": 0.02068, "low": 0.02066, "close": 0.02068, "volume": 4633.7, "quote_volume": 95.744933, "trades": 4, "taker_buy_volume": 761.5, "taker_buy_quote": 15.745281}, {"ts": 1770472440000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472500000, "open": 0.02065, "high": 0.02066, "low": 0.02065, "close": 0.02066, "volume": 2605.5, "quote_volume": 53.808657, "trades": 4, "taker_buy_volume": 508.2, "taker_buy_quote": 10.499412}, {"ts": 1770472560000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 253.9, "quote_volume": 5.248113, "trades": 1, "taker_buy_volume": 253.9, "taker_buy_quote": 5.248113}, {"ts": 1770472620000, "open": 0.02068, "high": 0.02069, "low": 0.02068, "close": 0.02069, "volume": 507.5, "quote_volume": 10.497637, "trades": 2, "taker_buy_volume": 507.5, "taker_buy_quote": 10.497637}, {"ts": 1770472680000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472740000, "open": 0.02069, "high": 0.0207, "low": 0.02068, "close": 0.0207, "volume": 11377.0, "quote_volume": 235.386141, "trades": 10, "taker_buy_volume": 10470.9, "taker_buy_quote": 216.647993}, {"ts": 1770472800000, "open": 0.02071, "high": 0.02071, "low": 0.02068, "close": 0.02069, "volume": 6465.9, "quote_volume": 133.724954, "trades": 4, "taker_buy_volume": 761.0, "taker_buy_quote": 15.747622}, {"ts": 1770472860000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 253.5, "quote_volume": 5.249985, "trades": 1, "taker_buy_volume": 253.5, "taker_buy_quote": 5.249985}, {"ts": 1770472920000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770472980000, "open": 0.02068, "high": 0.0207, "low": 0.02068, "close": 0.0207, "volume": 3122.7, "quote_volume": 64.585045, "trades": 3, "taker_buy_volume": 3122.7, "taker_buy_quote": 64.585045}, {"ts": 1770473040000, "open": 0.02068, "high": 0.02069, "low": 0.02068, "close": 0.02069, "volume": 3322.5, "quote_volume": 68.711837, "trades": 4, "taker_buy_volume": 507.5, "taker_buy_quote": 10.497637}, {"ts": 1770473100000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473160000, "open": 0.02068, "high": 0.02069, "low": 0.02068, "close": 0.02069, "volume": 1272.1, "quote_volume": 26.309565, "trades": 2, "taker_buy_volume": 1272.1, "taker_buy_quote": 26.309565}, {"ts": 1770473220000, "open": 0.0207, "high": 0.0207, "low": 0.02068, "close": 0.02069, "volume": 3757.8, "quote_volume": 77.718913, "trades": 3, "taker_buy_volume": 507.3, "taker_buy_quote": 10.498573}, {"ts": 1770473280000, "open": 0.0207, "high": 0.0207, "low": 0.02068, "close": 0.0207, "volume": 4062.9, "quote_volume": 84.030916, "trades": 4, "taker_buy_volume": 1238.4, "taker_buy_quote": 25.620256}, {"ts": 1770473340000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 788.4, "quote_volume": 16.304112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473400000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473460000, "open": 0.02069, "high": 0.02071, "low": 0.02068, "close": 0.02071, "volume": 5136.4, "quote_volume": 106.241038, "trades": 6, "taker_buy_volume": 1268.0, "taker_buy_quote": 26.242526}, {"ts": 1770473520000, "open": 0.02069, "high": 0.0207, "low": 0.02069, "close": 0.0207, "volume": 1090.8, "quote_volume": 22.571188, "trades": 4, "taker_buy_volume": 760.8, "taker_buy_quote": 15.743488}, {"ts": 1770473580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770473700000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 19919.4, "quote_volume": 411.136416, "trades": 3, "taker_buy_volume": 254.2, "taker_buy_quote": 5.246688}, {"ts": 1770473760000, "open": 0.02062, "high": 0.02064, "low": 0.02062, "close": 0.02064, "volume": 5358.2, "quote_volume": 110.493713, "trades": 3, "taker_buy_volume": 508.6, "taker_buy_quote": 10.494961}, {"ts": 1770473820000, "open": 0.02065, "high": 0.02066, "low": 0.02065, "close": 0.02066, "volume": 508.3, "quote_volume": 10.498936, "trades": 2, "taker_buy_volume": 508.3, "taker_buy_quote": 10.498936}, {"ts": 1770473880000, "open": 0.02067, "high": 0.02068, "low": 0.02065, "close": 0.02068, "volume": 7353.5, "quote_volume": 151.928401, "trades": 5, "taker_buy_volume": 3804.4, "taker_buy_quote": 78.639486}, {"ts": 1770473940000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474000000, "open": 0.02069, "high": 0.02069, "low": 0.02068, "close": 0.02069, "volume": 4377.7, "quote_volume": 90.53591, "trades": 3, "taker_buy_volume": 507.4, "taker_buy_quote": 10.498106}, {"ts": 1770474060000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 253.6, "quote_volume": 5.24952, "trades": 1, "taker_buy_volume": 253.6, "taker_buy_quote": 5.24952}, {"ts": 1770474180000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 253.5, "quote_volume": 5.249985, "trades": 1, "taker_buy_volume": 253.5, "taker_buy_quote": 5.249985}, {"ts": 1770474240000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474300000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474360000, "open": 0.02071, "high": 0.02074, "low": 0.02071, "close": 0.02074, "volume": 21568.5, "quote_volume": 446.793737, "trades": 13, "taker_buy_volume": 20143.3, "taker_buy_quote": 417.263593}, {"ts": 1770474420000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474480000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474540000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474600000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474660000, "open": 0.02065, "high": 0.02065, "low": 0.02064, "close": 0.02065, "volume": 3786.3, "quote_volume": 78.170705, "trades": 4, "taker_buy_volume": 508.3, "taker_buy_quote": 10.496395}, {"ts": 1770474720000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 254.1, "quote_volume": 5.249706, "trades": 1, "taker_buy_volume": 254.1, "taker_buy_quote": 5.249706}, {"ts": 1770474780000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 1639.0, "quote_volume": 33.82896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770474840000, "open": 0.02061, "high": 0.02063, "low": 0.02061, "close": 0.02063, "volume": 2509.0, "quote_volume": 51.718124, "trades": 3, "taker_buy_volume": 509.0, "taker_buy_quote": 10.498124}, {"ts": 1770474900000, "open": 0.02061, "high": 0.02062, "low": 0.02061, "close": 0.02062, "volume": 7675.2, "quote_volume": 158.188418, "trades": 2, "taker_buy_volume": 254.6, "taker_buy_quote": 5.249852}, {"ts": 1770474960000, "open": 0.02062, "high": 0.02064, "low": 0.02062, "close": 0.02064, "volume": 9071.1, "quote_volume": 187.053712, "trades": 3, "taker_buy_volume": 9071.1, "taker_buy_quote": 187.053712}, {"ts": 1770475020000, "open": 0.02058, "high": 0.02072, "low": 0.02057, "close": 0.02067, "volume": 637569.4, "quote_volume": 13159.523359, "trades": 142, "taker_buy_volume": 481808.0, "taker_buy_quote": 9945.72146}, {"ts": 1770475080000, "open": 0.02068, "high": 0.02068, "low": 0.02045, "close": 0.02055, "volume": 419758.4, "quote_volume": 8629.344997, "trades": 148, "taker_buy_volume": 130249.9, "taker_buy_quote": 2679.44359}, {"ts": 1770475140000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475200000, "open": 0.02053, "high": 0.02061, "low": 0.02053, "close": 0.02061, "volume": 3473.4, "quote_volume": 71.432798, "trades": 9, "taker_buy_volume": 3113.4, "taker_buy_quote": 64.023998}, {"ts": 1770475260000, "open": 0.02057, "high": 0.02058, "low": 0.02056, "close": 0.02058, "volume": 40947.8, "quote_volume": 842.293693, "trades": 13, "taker_buy_volume": 2245.0, "taker_buy_quote": 46.177097}, {"ts": 1770475320000, "open": 0.02055, "high": 0.02057, "low": 0.02055, "close": 0.02057, "volume": 35886.0, "quote_volume": 737.464957, "trades": 9, "taker_buy_volume": 12192.2, "taker_buy_quote": 250.557367}, {"ts": 1770475380000, "open": 0.02058, "high": 0.02058, "low": 0.02055, "close": 0.02058, "volume": 1037.2, "quote_volume": 21.329766, "trades": 3, "taker_buy_volume": 510.2, "taker_buy_quote": 10.499916}, {"ts": 1770475440000, "open": 0.02059, "high": 0.02059, "low": 0.02058, "close": 0.02059, "volume": 4005.8, "quote_volume": 82.444462, "trades": 3, "taker_buy_volume": 4005.8, "taker_buy_quote": 82.444462}, {"ts": 1770475500000, "open": 0.0206, "high": 0.02061, "low": 0.0206, "close": 0.02061, "volume": 2824.5, "quote_volume": 58.187247, "trades": 3, "taker_buy_volume": 2824.5, "taker_buy_quote": 58.187247}, {"ts": 1770475560000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770475620000, "open": 0.02053, "high": 0.02054, "low": 0.0205, "close": 0.02052, "volume": 20623.3, "quote_volume": 422.845495, "trades": 8, "taker_buy_volume": 2432.2, "taker_buy_quote": 49.927945}, {"ts": 1770475680000, "open": 0.02048, "high": 0.0205, "low": 0.02045, "close": 0.02045, "volume": 27469.6, "quote_volume": 562.049056, "trades": 12, "taker_buy_volume": 8071.9, "taker_buy_quote": 165.317636}, {"ts": 1770475740000, "open": 0.02045, "high": 0.02047, "low": 0.02045, "close": 0.02047, "volume": 3362.1, "quote_volume": 68.762638, "trades": 3, "taker_buy_volume": 3362.1, "taker_buy_quote": 68.762638}, {"ts": 1770475800000, "open": 0.02048, "high": 0.02053, "low": 0.02048, "close": 0.02053, "volume": 33067.5, "quote_volume": 678.559206, "trades": 15, "taker_buy_volume": 26177.7, "taker_buy_quote": 537.387204}, {"ts": 1770475860000, "open": 0.02048, "high": 0.0205, "low": 0.02048, "close": 0.0205, "volume": 1874.5, "quote_volume": 38.39488, "trades": 2, "taker_buy_volume": 256.0, "taker_buy_quote": 5.248}, {"ts": 1770475920000, "open": 0.0205, "high": 0.02053, "low": 0.0205, "close": 0.02052, "volume": 16130.0, "quote_volume": 330.829595, "trades": 7, "taker_buy_volume": 767.4, "taker_buy_quote": 15.749605}, {"ts": 1770475980000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476040000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476100000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476160000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 24694.3, "quote_volume": 505.247942, "trades": 2, "taker_buy_volume": 24694.3, "taker_buy_quote": 505.247942}, {"ts": 1770476220000, "open": 0.02048, "high": 0.02049, "low": 0.02048, "close": 0.02049, "volume": 512.5, "quote_volume": 10.498562, "trades": 2, "taker_buy_volume": 512.5, "taker_buy_quote": 10.498562}, {"ts": 1770476280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1803.0, "quote_volume": 36.9615, "trades": 2, "taker_buy_volume": 1803.0, "taker_buy_quote": 36.9615}, {"ts": 1770476340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476400000, "open": 0.02047, "high": 0.02049, "low": 0.02044, "close": 0.02049, "volume": 56884.4, "quote_volume": 1163.890054, "trades": 19, "taker_buy_volume": 8213.0, "taker_buy_quote": 167.917293}, {"ts": 1770476460000, "open": 0.0205, "high": 0.02051, "low": 0.02048, "close": 0.02051, "volume": 29882.9, "quote_volume": 612.074397, "trades": 10, "taker_buy_volume": 25950.0, "taker_buy_quote": 531.489276}, {"ts": 1770476520000, "open": 0.02051, "high": 0.02055, "low": 0.02051, "close": 0.02055, "volume": 103003.9, "quote_volume": 2113.910555, "trades": 29, "taker_buy_volume": 82951.9, "taker_buy_quote": 1702.067769}, {"ts": 1770476580000, "open": 0.02053, "high": 0.02055, "low": 0.02053, "close": 0.02055, "volume": 24865.5, "quote_volume": 510.496378, "trades": 3, "taker_buy_volume": 24865.5, "taker_buy_quote": 510.496378}, {"ts": 1770476640000, "open": 0.02056, "high": 0.0206, "low": 0.02056, "close": 0.0206, "volume": 1275.3, "quote_volume": 26.245661, "trades": 5, "taker_buy_volume": 1275.3, "taker_buy_quote": 26.245661}, {"ts": 1770476700000, "open": 0.02062, "high": 0.02066, "low": 0.02062, "close": 0.02066, "volume": 16855.9, "quote_volume": 347.90322, "trades": 6, "taker_buy_volume": 16855.9, "taker_buy_quote": 347.90322}, {"ts": 1770476760000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 3567.2, "quote_volume": 73.555664, "trades": 3, "taker_buy_volume": 254.4, "taker_buy_quote": 5.245728}, {"ts": 1770476820000, "open": 0.02064, "high": 0.02064, "low": 0.02059, "close": 0.02064, "volume": 5689.4, "quote_volume": 117.206027, "trades": 8, "taker_buy_volume": 1271.9, "taker_buy_quote": 26.24438}, {"ts": 1770476880000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770476940000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 9697.8, "quote_volume": 199.77468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477120000, "open": 0.0206, "high": 0.02062, "low": 0.0206, "close": 0.02062, "volume": 41384.2, "quote_volume": 852.529498, "trades": 5, "taker_buy_volume": 41384.2, "taker_buy_quote": 852.529498}, {"ts": 1770477180000, "open": 0.0206, "high": 0.02064, "low": 0.0206, "close": 0.02064, "volume": 41433.5, "quote_volume": 854.349953, "trades": 6, "taker_buy_volume": 40865.7, "taker_buy_quote": 842.653273}, {"ts": 1770477240000, "open": 0.02065, "high": 0.02071, "low": 0.02065, "close": 0.02071, "volume": 1776.8, "quote_volume": 36.744191, "trades": 7, "taker_buy_volume": 1776.8, "taker_buy_quote": 36.744191}, {"ts": 1770477300000, "open": 0.02071, "high": 0.02074, "low": 0.02071, "close": 0.02074, "volume": 24649.3, "quote_volume": 510.499662, "trades": 5, "taker_buy_volume": 24649.3, "taker_buy_quote": 510.499662}, {"ts": 1770477360000, "open": 0.02068, "high": 0.0207, "low": 0.02065, "close": 0.02067, "volume": 16610.5, "quote_volume": 343.293626, "trades": 11, "taker_buy_volume": 1014.8, "taker_buy_quote": 20.996206}, {"ts": 1770477420000, "open": 0.02069, "high": 0.02069, "low": 0.02066, "close": 0.02066, "volume": 10114.7, "quote_volume": 209.038328, "trades": 5, "taker_buy_volume": 5281.9, "taker_buy_quote": 109.144352}, {"ts": 1770477480000, "open": 0.02066, "high": 0.02069, "low": 0.02066, "close": 0.02067, "volume": 10288.4, "quote_volume": 212.57357, "trades": 6, "taker_buy_volume": 8649.4, "taker_buy_quote": 178.71183}, {"ts": 1770477540000, "open": 0.02068, "high": 0.0207, "low": 0.02068, "close": 0.0207, "volume": 761.1, "quote_volume": 15.747157, "trades": 3, "taker_buy_volume": 761.1, "taker_buy_quote": 15.747157}, {"ts": 1770477600000, "open": 0.02069, "high": 0.02074, "low": 0.02069, "close": 0.02074, "volume": 11948.5, "quote_volume": 247.366327, "trades": 7, "taker_buy_volume": 11948.5, "taker_buy_quote": 247.366327}, {"ts": 1770477660000, "open": 0.02072, "high": 0.02078, "low": 0.02072, "close": 0.02075, "volume": 31238.7, "quote_volume": 648.209584, "trades": 12, "taker_buy_volume": 26265.9, "taker_buy_quote": 545.041636}, {"ts": 1770477720000, "open": 0.02076, "high": 0.02083, "low": 0.02073, "close": 0.02082, "volume": 37525.7, "quote_volume": 779.200791, "trades": 22, "taker_buy_volume": 27907.7, "taker_buy_quote": 579.435675}, {"ts": 1770477780000, "open": 0.02078, "high": 0.02079, "low": 0.02078, "close": 0.02079, "volume": 9024.4, "quote_volume": 187.529557, "trades": 2, "taker_buy_volume": 252.5, "taker_buy_quote": 5.249475}, {"ts": 1770477840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 252.4, "quote_volume": 5.24992, "trades": 1, "taker_buy_volume": 252.4, "taker_buy_quote": 5.24992}, {"ts": 1770477900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770477960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478080000, "open": 0.02074, "high": 0.02076, "low": 0.02074, "close": 0.02076, "volume": 14036.4, "quote_volume": 291.122522, "trades": 6, "taker_buy_volume": 505.8, "taker_buy_quote": 10.497878}, {"ts": 1770478140000, "open": 0.02077, "high": 0.02079, "low": 0.02077, "close": 0.02079, "volume": 505.3, "quote_volume": 10.500133, "trades": 2, "taker_buy_volume": 505.3, "taker_buy_quote": 10.500133}, {"ts": 1770478200000, "open": 0.02075, "high": 0.02077, "low": 0.02075, "close": 0.02077, "volume": 6580.5, "quote_volume": 136.552957, "trades": 4, "taker_buy_volume": 6580.5, "taker_buy_quote": 136.552957}, {"ts": 1770478260000, "open": 0.02077, "high": 0.02082, "low": 0.02077, "close": 0.02082, "volume": 19191.2, "quote_volume": 398.663876, "trades": 10, "taker_buy_volume": 19191.2, "taker_buy_quote": 398.663876}, {"ts": 1770478320000, "open": 0.02083, "high": 0.02083, "low": 0.02079, "close": 0.02083, "volume": 125198.5, "quote_volume": 2605.04759, "trades": 25, "taker_buy_volume": 11263.5, "taker_buy_quote": 234.435066}, {"ts": 1770478380000, "open": 0.02084, "high": 0.0209, "low": 0.02084, "close": 0.0209, "volume": 17852.3, "quote_volume": 372.909208, "trades": 8, "taker_buy_volume": 17852.3, "taker_buy_quote": 372.909208}, {"ts": 1770478440000, "open": 0.02087, "high": 0.0209, "low": 0.02087, "close": 0.0209, "volume": 31157.2, "quote_volume": 650.397263, "trades": 5, "taker_buy_volume": 31157.2, "taker_buy_quote": 650.397263}, {"ts": 1770478500000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 251.0, "quote_volume": 5.24841, "trades": 1, "taker_buy_volume": 251.0, "taker_buy_quote": 5.24841}, {"ts": 1770478560000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478620000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478680000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478740000, "open": 0.02091, "high": 0.02096, "low": 0.02091, "close": 0.02096, "volume": 24610.3, "quote_volume": 514.818339, "trades": 13, "taker_buy_volume": 5385.3, "taker_buy_quote": 112.644209}, {"ts": 1770478800000, "open": 0.0209, "high": 0.02093, "low": 0.0209, "close": 0.02093, "volume": 5800.2, "quote_volume": 121.236722, "trades": 4, "taker_buy_volume": 501.7, "taker_buy_quote": 10.498072}, {"ts": 1770478860000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770478920000, "open": 0.02082, "high": 0.02084, "low": 0.02082, "close": 0.02084, "volume": 2840.2, "quote_volume": 59.140522, "trades": 3, "taker_buy_volume": 503.9, "taker_buy_quote": 10.498756}, {"ts": 1770478980000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479040000, "open": 0.02083, "high": 0.02086, "low": 0.02083, "close": 0.02086, "volume": 27445.7, "quote_volume": 571.701488, "trades": 4, "taker_buy_volume": 27445.7, "taker_buy_quote": 571.701488}, {"ts": 1770479100000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479160000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479220000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479280000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479340000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479400000, "open": 0.02078, "high": 0.02078, "low": 0.02075, "close": 0.02077, "volume": 6414.0, "quote_volume": 133.188412, "trades": 6, "taker_buy_volume": 2286.5, "taker_buy_quote": 47.505887}, {"ts": 1770479460000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 252.6, "quote_volume": 5.249028, "trades": 1, "taker_buy_volume": 252.6, "taker_buy_quote": 5.249028}, {"ts": 1770479520000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479580000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479640000, "open": 0.02076, "high": 0.02077, "low": 0.02075, "close": 0.02077, "volume": 5829.8, "quote_volume": 120.993148, "trades": 5, "taker_buy_volume": 1974.4, "taker_buy_quote": 40.993598}, {"ts": 1770479700000, "open": 0.02078, "high": 0.0208, "low": 0.02078, "close": 0.0208, "volume": 7471.1, "quote_volume": 155.257031, "trades": 5, "taker_buy_volume": 7471.1, "taker_buy_quote": 155.257031}, {"ts": 1770479760000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479820000, "open": 0.02078, "high": 0.02081, "low": 0.02078, "close": 0.02081, "volume": 24566.1, "quote_volume": 510.496172, "trades": 5, "taker_buy_volume": 24566.1, "taker_buy_quote": 510.496172}, {"ts": 1770479880000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770479940000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480000000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 504.1, "quote_volume": 10.497882, "trades": 2, "taker_buy_volume": 504.1, "taker_buy_quote": 10.497882}, {"ts": 1770480060000, "open": 0.02081, "high": 0.02085, "low": 0.02081, "close": 0.02085, "volume": 29127.6, "quote_volume": 606.170542, "trades": 7, "taker_buy_volume": 29127.6, "taker_buy_quote": 606.170542}, {"ts": 1770480120000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480180000, "open": 0.02081, "high": 0.02082, "low": 0.02079, "close": 0.02082, "volume": 4685.7, "quote_volume": 97.463266, "trades": 3, "taker_buy_volume": 2252.1, "taker_buy_quote": 46.868722}, {"ts": 1770480240000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770480300000, "open": 0.0208, "high": 0.02107, "low": 0.02067, "close": 0.02106, "volume": 719143.0, "quote_volume": 14984.070429, "trades": 222, "taker_buy_volume": 394731.2, "taker_buy_quote": 8225.948654}, {"ts": 1770480360000, "open": 0.02104, "high": 0.02113, "low": 0.02095, "close": 0.02103, "volume": 250579.4, "quote_volume": 5276.945256, "trades": 77, "taker_buy_volume": 80598.9, "taker_buy_quote": 1696.92364}, {"ts": 1770480420000, "open": 0.02104, "high": 0.02105, "low": 0.02099, "close": 0.02103, "volume": 42091.1, "quote_volume": 883.989703, "trades": 22, "taker_buy_volume": 4290.7, "taker_buy_quote": 90.228405}, {"ts": 1770480480000, "open": 0.02098, "high": 0.02102, "low": 0.02082, "close": 0.02095, "volume": 477012.2, "quote_volume": 9979.644479, "trades": 144, "taker_buy_volume": 224667.1, "taker_buy_quote": 4698.917293}, {"ts": 1770480540000, "open": 0.02095, "high": 0.02098, "low": 0.02086, "close": 0.02089, "volume": 495546.4, "quote_volume": 10368.47531, "trades": 139, "taker_buy_volume": 328263.0, "taker_buy_quote": 6871.0832}, {"ts": 1770480600000, "open": 0.02095, "high": 0.02099, "low": 0.02093, "close": 0.02099, "volume": 17280.7, "quote_volume": 361.996327, "trades": 23, "taker_buy_volume": 11300.9, "taker_buy_quote": 236.779315}, {"ts": 1770480660000, "open": 0.02093, "high": 0.02102, "low": 0.02083, "close": 0.02089, "volume": 299298.6, "quote_volume": 6259.318088, "trades": 116, "taker_buy_volume": 136722.6, "taker_buy_quote": 2862.286093}, {"ts": 1770480720000, "open": 0.02087, "high": 0.02104, "low": 0.02085, "close": 0.02098, "volume": 425871.1, "quote_volume": 8910.894582, "trades": 210, "taker_buy_volume": 217271.2, "taker_buy_quote": 4547.004285}, {"ts": 1770480780000, "open": 0.02101, "high": 0.02123, "low": 0.02099, "close": 0.02113, "volume": 476562.0, "quote_volume": 10057.048647, "trades": 189, "taker_buy_volume": 268318.9, "taker_buy_quote": 5664.070803}, {"ts": 1770480840000, "open": 0.02113, "high": 0.02116, "low": 0.02094, "close": 0.02102, "volume": 119636.0, "quote_volume": 2519.355366, "trades": 91, "taker_buy_volume": 79332.0, "taker_buy_quote": 1672.323207}, {"ts": 1770480900000, "open": 0.02103, "high": 0.02114, "low": 0.02096, "close": 0.02108, "volume": 127534.6, "quote_volume": 2682.790994, "trades": 100, "taker_buy_volume": 75931.6, "taker_buy_quote": 1597.444794}, {"ts": 1770480960000, "open": 0.02109, "high": 0.02117, "low": 0.02103, "close": 0.02117, "volume": 47294.7, "quote_volume": 996.477612, "trades": 45, "taker_buy_volume": 32973.7, "taker_buy_quote": 694.760605}, {"ts": 1770481020000, "open": 0.02111, "high": 0.02117, "low": 0.02092, "close": 0.02094, "volume": 158214.8, "quote_volume": 3321.013649, "trades": 71, "taker_buy_volume": 24128.0, "taker_buy_quote": 507.336703}, {"ts": 1770481080000, "open": 0.02092, "high": 0.02093, "low": 0.02084, "close": 0.02085, "volume": 111049.5, "quote_volume": 2317.245285, "trades": 49, "taker_buy_volume": 8231.5, "taker_buy_quote": 171.817461}, {"ts": 1770481140000, "open": 0.02079, "high": 0.02079, "low": 0.02071, "close": 0.02078, "volume": 13552.4, "quote_volume": 281.522636, "trades": 9, "taker_buy_volume": 1264.0, "taker_buy_quote": 26.248198}, {"ts": 1770481200000, "open": 0.02079, "high": 0.02085, "low": 0.02079, "close": 0.02085, "volume": 4009.9, "quote_volume": 83.401081, "trades": 4, "taker_buy_volume": 4009.9, "taker_buy_quote": 83.401081}, {"ts": 1770481260000, "open": 0.02088, "high": 0.02092, "low": 0.02088, "close": 0.02089, "volume": 4857.2, "quote_volume": 101.477973, "trades": 9, "taker_buy_volume": 2857.2, "taker_buy_quote": 59.717973}, {"ts": 1770481320000, "open": 0.02092, "high": 0.02093, "low": 0.02089, "close": 0.02093, "volume": 2391.9, "quote_volume": 49.989376, "trades": 4, "taker_buy_volume": 752.9, "taker_buy_quote": 15.750666}, {"ts": 1770481380000, "open": 0.02094, "high": 0.02096, "low": 0.02094, "close": 0.02096, "volume": 964.1, "quote_volume": 20.193262, "trades": 3, "taker_buy_volume": 964.1, "taker_buy_quote": 20.193262}, {"ts": 1770481440000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481500000, "open": 0.02091, "high": 0.02093, "low": 0.02091, "close": 0.02093, "volume": 2822.6, "quote_volume": 59.025582, "trades": 3, "taker_buy_volume": 250.8, "taker_buy_quote": 5.249244}, {"ts": 1770481560000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 250.7, "quote_volume": 5.249658, "trades": 1, "taker_buy_volume": 250.7, "taker_buy_quote": 5.249658}, {"ts": 1770481620000, "open": 0.0209, "high": 0.02092, "low": 0.02089, "close": 0.02092, "volume": 4080.4, "quote_volume": 85.263473, "trades": 4, "taker_buy_volume": 250.9, "taker_buy_quote": 5.248828}, {"ts": 1770481680000, "open": 0.02093, "high": 0.02096, "low": 0.02092, "close": 0.02093, "volume": 12873.8, "quote_volume": 269.44569, "trades": 7, "taker_buy_volume": 1002.7, "taker_buy_quote": 20.999037}, {"ts": 1770481740000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770481800000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 250.7, "quote_volume": 5.252165, "trades": 1, "taker_buy_volume": 250.7, "taker_buy_quote": 5.252165}, {"ts": 1770481860000, "open": 0.02088, "high": 0.0209, "low": 0.02088, "close": 0.0209, "volume": 1071.3, "quote_volume": 22.376279, "trades": 3, "taker_buy_volume": 502.4, "taker_buy_quote": 10.497647}, {"ts": 1770481920000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 6075.0, "quote_volume": 127.02825, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 127.02825}, {"ts": 1770481980000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482040000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482100000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482160000, "open": 0.02084, "high": 0.02086, "low": 0.02084, "close": 0.02086, "volume": 789.8, "quote_volume": 16.466981, "trades": 3, "taker_buy_volume": 503.3, "taker_buy_quote": 10.496321}, {"ts": 1770482220000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 2000.0, "quote_volume": 41.7, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 41.7}, {"ts": 1770482280000, "open": 0.02086, "high": 0.0209, "low": 0.02086, "close": 0.0209, "volume": 1005.5, "quote_volume": 20.994828, "trades": 4, "taker_buy_volume": 1005.5, "taker_buy_quote": 20.994828}, {"ts": 1770482340000, "open": 0.02091, "high": 0.02095, "low": 0.02089, "close": 0.02095, "volume": 4830.9, "quote_volume": 100.974008, "trades": 6, "taker_buy_volume": 1003.2, "taker_buy_quote": 20.996965}, {"ts": 1770482400000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482460000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482520000, "open": 0.02086, "high": 0.02088, "low": 0.02085, "close": 0.02085, "volume": 3272.0, "quote_volume": 68.243742, "trades": 3, "taker_buy_volume": 251.4, "taker_buy_quote": 5.249232}, {"ts": 1770482580000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 251.4, "quote_volume": 5.249232, "trades": 1, "taker_buy_volume": 251.4, "taker_buy_quote": 5.249232}, {"ts": 1770482640000, "open": 0.02089, "high": 0.0209, "low": 0.02089, "close": 0.0209, "volume": 502.4, "quote_volume": 10.497647, "trades": 2, "taker_buy_volume": 502.4, "taker_buy_quote": 10.497647}, {"ts": 1770482700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770482880000, "open": 0.02083, "high": 0.02085, "low": 0.02083, "close": 0.02085, "volume": 873.5, "quote_volume": 18.202558, "trades": 3, "taker_buy_volume": 503.6, "taker_buy_quote": 10.497541}, {"ts": 1770482940000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483000000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483060000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 251.6, "quote_volume": 5.248376, "trades": 1, "taker_buy_volume": 251.6, "taker_buy_quote": 5.248376}, {"ts": 1770483120000, "open": 0.02087, "high": 0.02088, "low": 0.02087, "close": 0.02088, "volume": 502.9, "quote_volume": 10.498037, "trades": 2, "taker_buy_volume": 502.9, "taker_buy_quote": 10.498037}, {"ts": 1770483180000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483240000, "open": 0.02086, "high": 0.02087, "low": 0.02086, "close": 0.02086, "volume": 2538.9, "quote_volume": 52.963969, "trades": 3, "taker_buy_volume": 2538.9, "taker_buy_quote": 52.963969}, {"ts": 1770483300000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483360000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483420000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483480000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483540000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483600000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483660000, "open": 0.02084, "high": 0.02085, "low": 0.02084, "close": 0.02085, "volume": 549.0, "quote_volume": 11.443677, "trades": 2, "taker_buy_volume": 251.7, "taker_buy_quote": 5.247945}, {"ts": 1770483720000, "open": 0.02079, "high": 0.02082, "low": 0.02079, "close": 0.02082, "volume": 1056.2, "quote_volume": 21.971005, "trades": 3, "taker_buy_volume": 504.3, "taker_buy_quote": 10.497004}, {"ts": 1770483780000, "open": 0.02082, "high": 0.02083, "low": 0.02081, "close": 0.02083, "volume": 5650.6, "quote_volume": 117.609569, "trades": 4, "taker_buy_volume": 1806.3, "taker_buy_quote": 37.609686}, {"ts": 1770483840000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 251.9, "quote_volume": 5.249596, "trades": 1, "taker_buy_volume": 251.9, "taker_buy_quote": 5.249596}, {"ts": 1770483900000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770483960000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484020000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484080000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484140000, "open": 0.02078, "high": 0.02081, "low": 0.02078, "close": 0.0208, "volume": 8723.5, "quote_volume": 181.310907, "trades": 6, "taker_buy_volume": 7084.5, "taker_buy_quote": 147.236097}, {"ts": 1770484200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484260000, "open": 0.02073, "high": 0.02077, "low": 0.02073, "close": 0.02077, "volume": 1806.7, "quote_volume": 37.468059, "trades": 3, "taker_buy_volume": 505.7, "taker_buy_quote": 10.498329}, {"ts": 1770484320000, "open": 0.02078, "high": 0.02079, "low": 0.02078, "close": 0.02079, "volume": 505.1, "quote_volume": 10.498503, "trades": 2, "taker_buy_volume": 505.1, "taker_buy_quote": 10.498503}, {"ts": 1770484380000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484440000, "open": 0.02077, "high": 0.02079, "low": 0.02076, "close": 0.02079, "volume": 24537.1, "quote_volume": 509.593043, "trades": 5, "taker_buy_volume": 505.1, "taker_buy_quote": 10.498503}, {"ts": 1770484500000, "open": 0.0208, "high": 0.02083, "low": 0.0208, "close": 0.02083, "volume": 756.5, "quote_volume": 15.747802, "trades": 3, "taker_buy_volume": 756.5, "taker_buy_quote": 15.747802}, {"ts": 1770484560000, "open": 0.02084, "high": 0.02084, "low": 0.02082, "close": 0.02083, "volume": 4346.3, "quote_volume": 90.497524, "trades": 3, "taker_buy_volume": 503.9, "taker_buy_quote": 10.498756}, {"ts": 1770484620000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484680000, "open": 0.02075, "high": 0.02081, "low": 0.02075, "close": 0.02081, "volume": 3973.5, "quote_volume": 82.503136, "trades": 9, "taker_buy_volume": 1515.1, "taker_buy_quote": 31.491336}, {"ts": 1770484740000, "open": 0.02082, "high": 0.02084, "low": 0.02081, "close": 0.02083, "volume": 2449.6, "quote_volume": 50.996334, "trades": 5, "taker_buy_volume": 1008.0, "taker_buy_quote": 20.996638}, {"ts": 1770484800000, "open": 0.02084, "high": 0.02085, "low": 0.02084, "close": 0.02085, "volume": 503.6, "quote_volume": 10.497541, "trades": 2, "taker_buy_volume": 503.6, "taker_buy_quote": 10.497541}, {"ts": 1770484860000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484920000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770484980000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485040000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485100000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485160000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485220000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485280000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485340000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485400000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485460000, "open": 0.02081, "high": 0.02083, "low": 0.02081, "close": 0.02083, "volume": 4096.3, "quote_volume": 85.249043, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 5.24916}, {"ts": 1770485520000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485580000, "open": 0.0208, "high": 0.02083, "low": 0.0208, "close": 0.02083, "volume": 6579.1, "quote_volume": 136.857882, "trades": 3, "taker_buy_volume": 6579.1, "taker_buy_quote": 136.857882}, {"ts": 1770485640000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485700000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485760000, "open": 0.02082, "high": 0.02085, "low": 0.02082, "close": 0.02085, "volume": 949.5, "quote_volume": 19.778667, "trades": 3, "taker_buy_volume": 503.9, "taker_buy_quote": 10.501275}, {"ts": 1770485820000, "open": 0.02086, "high": 0.02093, "low": 0.02086, "close": 0.02093, "volume": 1758.3, "quote_volume": 36.740885, "trades": 7, "taker_buy_volume": 1758.3, "taker_buy_quote": 36.740885}, {"ts": 1770485880000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770485940000, "open": 0.02095, "high": 0.02099, "low": 0.02095, "close": 0.02099, "volume": 1001.4, "quote_volume": 20.996848, "trades": 4, "taker_buy_volume": 1001.4, "taker_buy_quote": 20.996848}, {"ts": 1770486000000, "open": 0.021, "high": 0.021, "low": 0.02094, "close": 0.02096, "volume": 10328.3, "quote_volume": 216.509795, "trades": 6, "taker_buy_volume": 750.4, "taker_buy_quote": 15.748384}, {"ts": 1770486060000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486120000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486180000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486240000, "open": 0.02094, "high": 0.02096, "low": 0.02094, "close": 0.02095, "volume": 9186.0, "quote_volume": 192.362353, "trades": 4, "taker_buy_volume": 500.9, "taker_buy_quote": 10.496359}, {"ts": 1770486300000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 250.4, "quote_volume": 5.248384, "trades": 1, "taker_buy_volume": 250.4, "taker_buy_quote": 5.248384}, {"ts": 1770486360000, "open": 0.02097, "high": 0.02097, "low": 0.02093, "close": 0.02094, "volume": 19510.2, "quote_volume": 408.447856, "trades": 5, "taker_buy_volume": 501.0, "taker_buy_quote": 10.498449}, {"ts": 1770486420000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 250.5, "quote_volume": 5.247975, "trades": 1, "taker_buy_volume": 250.5, "taker_buy_quote": 5.247975}, {"ts": 1770486480000, "open": 0.02096, "high": 0.02096, "low": 0.02094, "close": 0.02095, "volume": 1832.0, "quote_volume": 38.369593, "trades": 3, "taker_buy_volume": 500.9, "taker_buy_quote": 10.496359}, {"ts": 1770486540000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486600000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486660000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486720000, "open": 0.0209, "high": 0.02092, "low": 0.0209, "close": 0.02091, "volume": 8677.5, "quote_volume": 181.369788, "trades": 5, "taker_buy_volume": 752.9, "taker_buy_quote": 15.745648}, {"ts": 1770486780000, "open": 0.0209, "high": 0.02091, "low": 0.02089, "close": 0.02091, "volume": 3492.0, "quote_volume": 72.974549, "trades": 4, "taker_buy_volume": 2415.9, "taker_buy_quote": 50.49482}, {"ts": 1770486840000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486900000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770486960000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487020000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487080000, "open": 0.02092, "high": 0.02093, "low": 0.02092, "close": 0.02093, "volume": 501.7, "quote_volume": 10.498072, "trades": 2, "taker_buy_volume": 501.7, "taker_buy_quote": 10.498072}, {"ts": 1770487140000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 250.7, "quote_volume": 5.252165, "trades": 1, "taker_buy_volume": 250.7, "taker_buy_quote": 5.252165}, {"ts": 1770487200000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487260000, "open": 0.02096, "high": 0.02097, "low": 0.02096, "close": 0.02097, "volume": 500.7, "quote_volume": 10.497175, "trades": 2, "taker_buy_volume": 500.7, "taker_buy_quote": 10.497175}, {"ts": 1770487320000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487380000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487440000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487500000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 250.2, "quote_volume": 5.249196, "trades": 1, "taker_buy_volume": 250.2, "taker_buy_quote": 5.249196}, {"ts": 1770487560000, "open": 0.02099, "high": 0.021, "low": 0.02095, "close": 0.02097, "volume": 22503.7, "quote_volume": 471.683671, "trades": 9, "taker_buy_volume": 1000.7, "taker_buy_quote": 20.997181}, {"ts": 1770487620000, "open": 0.02098, "high": 0.02099, "low": 0.02098, "close": 0.02099, "volume": 500.3, "quote_volume": 10.498795, "trades": 2, "taker_buy_volume": 500.3, "taker_buy_quote": 10.498795}, {"ts": 1770487680000, "open": 0.02095, "high": 0.02096, "low": 0.02095, "close": 0.02096, "volume": 1889.4, "quote_volume": 39.585434, "trades": 2, "taker_buy_volume": 250.4, "taker_buy_quote": 5.248384}, {"ts": 1770487740000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487800000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 250.3, "quote_volume": 5.248791, "trades": 1, "taker_buy_volume": 250.3, "taker_buy_quote": 5.248791}, {"ts": 1770487860000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487920000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770487980000, "open": 0.02094, "high": 0.02095, "low": 0.02094, "close": 0.02095, "volume": 1345.6, "quote_volume": 28.179369, "trades": 5, "taker_buy_volume": 250.5, "taker_buy_quote": 5.247975}, {"ts": 1770488040000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 349.3, "quote_volume": 7.314342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488100000, "open": 0.02095, "high": 0.02097, "low": 0.02094, "close": 0.02097, "volume": 4571.7, "quote_volume": 95.743917, "trades": 4, "taker_buy_volume": 751.3, "taker_buy_quote": 15.744741}, {"ts": 1770488160000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488220000, "open": 0.02099, "high": 0.02101, "low": 0.02097, "close": 0.02101, "volume": 2019.9, "quote_volume": 42.387303, "trades": 6, "taker_buy_volume": 1250.3, "taker_buy_quote": 26.248791}, {"ts": 1770488280000, "open": 0.02102, "high": 0.02102, "low": 0.021, "close": 0.02101, "volume": 3043.3, "quote_volume": 63.916792, "trades": 3, "taker_buy_volume": 499.5, "taker_buy_quote": 10.496992}, {"ts": 1770488340000, "open": 0.02102, "high": 0.02109, "low": 0.02102, "close": 0.02109, "volume": 12262.7, "quote_volume": 258.378687, "trades": 10, "taker_buy_volume": 11525.4, "taker_buy_quote": 242.836403}, {"ts": 1770488400000, "open": 0.02106, "high": 0.02108, "low": 0.02106, "close": 0.02108, "volume": 11071.4, "quote_volume": 233.171155, "trades": 5, "taker_buy_volume": 747.3, "taker_buy_quote": 15.745609}, {"ts": 1770488460000, "open": 0.02104, "high": 0.02116, "low": 0.02104, "close": 0.02116, "volume": 17016.8, "quote_volume": 358.277066, "trades": 10, "taker_buy_volume": 3829.8, "taker_buy_quote": 80.822586}, {"ts": 1770488520000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 247.9, "quote_volume": 5.248043, "trades": 1, "taker_buy_volume": 247.9, "taker_buy_quote": 5.248043}, {"ts": 1770488580000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488640000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488700000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770488760000, "open": 0.02109, "high": 0.0211, "low": 0.02109, "close": 0.0211, "volume": 6323.8, "quote_volume": 133.37143, "trades": 2, "taker_buy_volume": 6323.8, "taker_buy_quote": 133.37143}, {"ts": 1770488820000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 248.6, "quote_volume": 5.247946, "trades": 1, "taker_buy_volume": 248.6, "taker_buy_quote": 5.247946}, {"ts": 1770488880000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 248.5, "quote_volume": 5.24832, "trades": 1, "taker_buy_volume": 248.5, "taker_buy_quote": 5.24832}, {"ts": 1770488940000, "open": 0.02113, "high": 0.02118, "low": 0.02113, "close": 0.02118, "volume": 1488.7, "quote_volume": 31.493427, "trades": 6, "taker_buy_volume": 1488.7, "taker_buy_quote": 31.493427}, {"ts": 1770489000000, "open": 0.02119, "high": 0.02123, "low": 0.02119, "close": 0.02123, "volume": 4382.8, "quote_volume": 92.888854, "trades": 4, "taker_buy_volume": 4382.8, "taker_buy_quote": 92.888854}, {"ts": 1770489060000, "open": 0.0212, "high": 0.02125, "low": 0.02118, "close": 0.02121, "volume": 14860.2, "quote_volume": 315.002666, "trades": 15, "taker_buy_volume": 3970.0, "taker_buy_quote": 84.192252}, {"ts": 1770489120000, "open": 0.02122, "high": 0.02124, "low": 0.02122, "close": 0.02123, "volume": 5695.3, "quote_volume": 120.864152, "trades": 5, "taker_buy_volume": 988.9, "taker_buy_quote": 20.994344}, {"ts": 1770489180000, "open": 0.02124, "high": 0.02126, "low": 0.02124, "close": 0.02126, "volume": 741.0, "quote_volume": 15.746248, "trades": 3, "taker_buy_volume": 741.0, "taker_buy_quote": 15.746248}, {"ts": 1770489240000, "open": 0.02127, "high": 0.02127, "low": 0.02123, "close": 0.02127, "volume": 16739.6, "quote_volume": 355.421201, "trades": 9, "taker_buy_volume": 1234.4, "taker_buy_quote": 26.245805}, {"ts": 1770489300000, "open": 0.02129, "high": 0.02132, "low": 0.02129, "close": 0.02132, "volume": 2995.0, "quote_volume": 63.798069, "trades": 5, "taker_buy_volume": 2995.0, "taker_buy_quote": 63.798069}, {"ts": 1770489360000, "open": 0.02126, "high": 0.02128, "low": 0.02124, "close": 0.02126, "volume": 54833.3, "quote_volume": 1165.055329, "trades": 17, "taker_buy_volume": 1480.8, "taker_buy_quote": 31.494146}, {"ts": 1770489420000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489480000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489540000, "open": 0.02122, "high": 0.02124, "low": 0.02121, "close": 0.02123, "volume": 9219.1, "quote_volume": 195.617878, "trades": 7, "taker_buy_volume": 741.5, "taker_buy_quote": 15.744516}, {"ts": 1770489600000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 4708.4, "quote_volume": 99.865164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489660000, "open": 0.02119, "high": 0.02122, "low": 0.02119, "close": 0.02122, "volume": 2023.8, "quote_volume": 42.909494, "trades": 5, "taker_buy_volume": 1258.7, "taker_buy_quote": 26.697025}, {"ts": 1770489720000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 247.2, "quote_volume": 5.248056, "trades": 1, "taker_buy_volume": 247.2, "taker_buy_quote": 5.248056}, {"ts": 1770489780000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 247.1, "quote_volume": 5.248404, "trades": 1, "taker_buy_volume": 247.1, "taker_buy_quote": 5.248404}, {"ts": 1770489840000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489900000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770489960000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490020000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 6075.0, "quote_volume": 128.72925, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 128.72925}, {"ts": 1770490080000, "open": 0.0212, "high": 0.02124, "low": 0.0212, "close": 0.02124, "volume": 2317.6, "quote_volume": 49.195211, "trades": 6, "taker_buy_volume": 1236.4, "taker_buy_quote": 26.241335}, {"ts": 1770490140000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490200000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490260000, "open": 0.02123, "high": 0.02125, "low": 0.02121, "close": 0.02123, "volume": 6306.6, "quote_volume": 133.881027, "trades": 5, "taker_buy_volume": 5531.5, "taker_buy_quote": 117.441156}, {"ts": 1770490320000, "open": 0.02121, "high": 0.02123, "low": 0.02121, "close": 0.02123, "volume": 1173.6, "quote_volume": 24.899474, "trades": 3, "taker_buy_volume": 494.6, "taker_buy_quote": 10.497884}, {"ts": 1770490380000, "open": 0.02124, "high": 0.02124, "low": 0.0212, "close": 0.02121, "volume": 5202.0, "quote_volume": 110.315909, "trades": 5, "taker_buy_volume": 741.8, "taker_buy_quote": 15.745935}, {"ts": 1770490440000, "open": 0.02117, "high": 0.0212, "low": 0.02117, "close": 0.0212, "volume": 1300.6, "quote_volume": 27.548562, "trades": 4, "taker_buy_volume": 743.1, "taker_buy_quote": 15.746287}, {"ts": 1770490500000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 8866.4, "quote_volume": 187.879016, "trades": 2, "taker_buy_volume": 8866.4, "taker_buy_quote": 187.879016}, {"ts": 1770490560000, "open": 0.02115, "high": 0.02116, "low": 0.02115, "close": 0.02116, "volume": 484.5, "quote_volume": 10.249656, "trades": 2, "taker_buy_volume": 484.5, "taker_buy_quote": 10.249656}, {"ts": 1770490620000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490680000, "open": 0.02113, "high": 0.02119, "low": 0.02113, "close": 0.02119, "volume": 18948.9, "quote_volume": 400.815492, "trades": 11, "taker_buy_volume": 6803.5, "taker_buy_quote": 143.954144}, {"ts": 1770490740000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770490800000, "open": 0.02115, "high": 0.02116, "low": 0.02115, "close": 0.02116, "volume": 1867.7, "quote_volume": 39.504336, "trades": 3, "taker_buy_volume": 248.1, "taker_buy_quote": 5.249796}, {"ts": 1770490860000, "open": 0.02113, "high": 0.02114, "low": 0.02111, "close": 0.02113, "volume": 31416.5, "quote_volume": 663.263902, "trades": 8, "taker_buy_volume": 496.7, "taker_buy_quote": 10.497754}, {"ts": 1770490920000, "open": 0.02109, "high": 0.02112, "low": 0.02109, "close": 0.02112, "volume": 7702.4, "quote_volume": 162.496249, "trades": 4, "taker_buy_volume": 2507.4, "taker_buy_quote": 52.933699}, {"ts": 1770490980000, "open": 0.02113, "high": 0.02116, "low": 0.02113, "close": 0.02116, "volume": 1069.0, "quote_volume": 22.601142, "trades": 3, "taker_buy_volume": 1069.0, "taker_buy_quote": 22.601142}, {"ts": 1770491040000, "open": 0.02111, "high": 0.02113, "low": 0.02111, "close": 0.02113, "volume": 1562.5, "quote_volume": 32.989343, "trades": 2, "taker_buy_volume": 248.4, "taker_buy_quote": 5.248692}, {"ts": 1770491100000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491160000, "open": 0.02114, "high": 0.02118, "low": 0.02114, "close": 0.02118, "volume": 1240.3, "quote_volume": 26.244735, "trades": 5, "taker_buy_volume": 1240.3, "taker_buy_quote": 26.244735}, {"ts": 1770491220000, "open": 0.02116, "high": 0.02117, "low": 0.02114, "close": 0.02115, "volume": 12308.3, "quote_volume": 260.227634, "trades": 5, "taker_buy_volume": 496.0, "taker_buy_quote": 10.495356}, {"ts": 1770491280000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491340000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 4982.4, "quote_volume": 105.12864, "trades": 2, "taker_buy_volume": 248.6, "taker_buy_quote": 5.24546}, {"ts": 1770491400000, "open": 0.02106, "high": 0.02108, "low": 0.02106, "close": 0.02108, "volume": 9729.3, "quote_volume": 204.911509, "trades": 5, "taker_buy_volume": 9432.2, "taker_buy_quote": 198.654583}, {"ts": 1770491460000, "open": 0.02102, "high": 0.02105, "low": 0.021, "close": 0.02105, "volume": 48865.9, "quote_volume": 1026.487663, "trades": 10, "taker_buy_volume": 498.9, "taker_buy_quote": 10.49935}, {"ts": 1770491520000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491580000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 6324.4, "quote_volume": 133.06787, "trades": 2, "taker_buy_volume": 6324.4, "taker_buy_quote": 133.06787}, {"ts": 1770491640000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491700000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491760000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 2137.9, "quote_volume": 44.981416, "trades": 3, "taker_buy_volume": 498.9, "taker_buy_quote": 10.496856}, {"ts": 1770491820000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 249.4, "quote_volume": 5.24987, "trades": 1, "taker_buy_volume": 249.4, "taker_buy_quote": 5.24987}, {"ts": 1770491880000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770491940000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492000000, "open": 0.02103, "high": 0.02103, "low": 0.02102, "close": 0.02103, "volume": 5944.0, "quote_volume": 124.964262, "trades": 4, "taker_buy_volume": 499.2, "taker_buy_quote": 10.498176}, {"ts": 1770492060000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492120000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 498.9, "quote_volume": 10.49935, "trades": 2, "taker_buy_volume": 498.9, "taker_buy_quote": 10.49935}, {"ts": 1770492180000, "open": 0.02107, "high": 0.02109, "low": 0.02107, "close": 0.02109, "volume": 747.1, "quote_volume": 15.748865, "trades": 3, "taker_buy_volume": 747.1, "taker_buy_quote": 15.748865}, {"ts": 1770492240000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492300000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492360000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492420000, "open": 0.02107, "high": 0.02107, "low": 0.02106, "close": 0.02107, "volume": 2125.4, "quote_volume": 44.765788, "trades": 3, "taker_buy_volume": 486.4, "taker_buy_quote": 10.248448}, {"ts": 1770492480000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492540000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492600000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 1520.5, "quote_volume": 32.009017, "trades": 2, "taker_buy_volume": 249.2, "taker_buy_quote": 5.248152}, {"ts": 1770492660000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492720000, "open": 0.02098, "high": 0.02099, "low": 0.02098, "close": 0.02099, "volume": 877.0, "quote_volume": 18.401961, "trades": 2, "taker_buy_volume": 250.1, "taker_buy_quote": 5.249599}, {"ts": 1770492780000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770492840000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 453.0, "quote_volume": 9.49941, "trades": 1, "taker_buy_volume": 453.0, "taker_buy_quote": 9.49941}, {"ts": 1770492900000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 250.2, "quote_volume": 5.249196, "trades": 1, "taker_buy_volume": 250.2, "taker_buy_quote": 5.249196}, {"ts": 1770492960000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 250.1, "quote_volume": 5.249599, "trades": 1, "taker_buy_volume": 250.1, "taker_buy_quote": 5.249599}, {"ts": 1770493020000, "open": 0.021, "high": 0.02103, "low": 0.021, "close": 0.02103, "volume": 8371.2, "quote_volume": 175.848981, "trades": 5, "taker_buy_volume": 8371.2, "taker_buy_quote": 175.848981}, {"ts": 1770493080000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493140000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493200000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493260000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493320000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493380000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493440000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493500000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493560000, "open": 0.02098, "high": 0.02101, "low": 0.02098, "close": 0.02101, "volume": 2389.1, "quote_volume": 50.133313, "trades": 4, "taker_buy_volume": 750.1, "taker_buy_quote": 15.747093}, {"ts": 1770493620000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493680000, "open": 0.02101, "high": 0.02103, "low": 0.02101, "close": 0.02103, "volume": 749.1, "quote_volume": 15.74608, "trades": 3, "taker_buy_volume": 749.1, "taker_buy_quote": 15.74608}, {"ts": 1770493740000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493800000, "open": 0.02096, "high": 0.02098, "low": 0.02096, "close": 0.02098, "volume": 1747.8, "quote_volume": 36.641395, "trades": 3, "taker_buy_volume": 500.5, "taker_buy_quote": 10.497987}, {"ts": 1770493860000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493920000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770493980000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 975.7, "quote_volume": 20.440915, "trades": 2, "taker_buy_volume": 250.4, "taker_buy_quote": 5.24588}, {"ts": 1770494040000, "open": 0.02096, "high": 0.02097, "low": 0.02096, "close": 0.02097, "volume": 500.7, "quote_volume": 10.497175, "trades": 2, "taker_buy_volume": 500.7, "taker_buy_quote": 10.497175}, {"ts": 1770494100000, "open": 0.02096, "high": 0.02097, "low": 0.02096, "close": 0.02097, "volume": 1889.3, "quote_volume": 39.602231, "trades": 2, "taker_buy_volume": 250.3, "taker_buy_quote": 5.248791}, {"ts": 1770494160000, "open": 0.02095, "high": 0.02096, "low": 0.02095, "close": 0.02096, "volume": 1158.3, "quote_volume": 24.268889, "trades": 3, "taker_buy_volume": 1158.3, "taker_buy_quote": 24.268889}, {"ts": 1770494220000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494280000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494340000, "open": 0.02093, "high": 0.02095, "low": 0.02093, "close": 0.02095, "volume": 6517.1, "quote_volume": 136.41042, "trades": 5, "taker_buy_volume": 501.2, "taker_buy_quote": 10.497633}, {"ts": 1770494400000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494460000, "open": 0.02096, "high": 0.02098, "low": 0.02096, "close": 0.02098, "volume": 750.9, "quote_volume": 15.746371, "trades": 3, "taker_buy_volume": 750.9, "taker_buy_quote": 15.746371}, {"ts": 1770494520000, "open": 0.02099, "high": 0.02102, "low": 0.02099, "close": 0.02102, "volume": 999.6, "quote_volume": 20.996591, "trades": 4, "taker_buy_volume": 999.6, "taker_buy_quote": 20.996591}, {"ts": 1770494580000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494640000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494700000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494760000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494820000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494880000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770494940000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495000000, "open": 0.02093, "high": 0.02095, "low": 0.02093, "close": 0.02095, "volume": 2391.0, "quote_volume": 50.051147, "trades": 4, "taker_buy_volume": 752.0, "taker_buy_quote": 15.746877}, {"ts": 1770495060000, "open": 0.02091, "high": 0.02093, "low": 0.02091, "close": 0.02093, "volume": 1889.8, "quote_volume": 39.520734, "trades": 2, "taker_buy_volume": 250.8, "taker_buy_quote": 5.249244}, {"ts": 1770495120000, "open": 0.02093, "high": 0.02096, "low": 0.02093, "close": 0.02096, "volume": 5075.1, "quote_volume": 106.241882, "trades": 6, "taker_buy_volume": 1252.9, "taker_buy_quote": 26.243236}, {"ts": 1770495180000, "open": 0.02094, "high": 0.02096, "low": 0.02091, "close": 0.02093, "volume": 2517.8, "quote_volume": 52.691005, "trades": 4, "taker_buy_volume": 501.2, "taker_buy_quote": 10.497628}, {"ts": 1770495240000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495300000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495360000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495420000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495480000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495540000, "open": 0.02089, "high": 0.0209, "low": 0.02088, "close": 0.0209, "volume": 46050.4, "quote_volume": 962.224869, "trades": 8, "taker_buy_volume": 36048.9, "taker_buy_quote": 753.30051}, {"ts": 1770495600000, "open": 0.02091, "high": 0.02094, "low": 0.02091, "close": 0.02094, "volume": 1003.4, "quote_volume": 20.99614, "trades": 4, "taker_buy_volume": 1003.4, "taker_buy_quote": 20.99614}, {"ts": 1770495660000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495720000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495780000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770495840000, "open": 0.02089, "high": 0.02091, "low": 0.02089, "close": 0.02091, "volume": 683.0, "quote_volume": 14.27289, "trades": 2, "taker_buy_volume": 251.0, "taker_buy_quote": 5.24841}, {"ts": 1770495900000, "open": 0.02092, "high": 0.02093, "low": 0.02092, "close": 0.02093, "volume": 501.7, "quote_volume": 10.498072, "trades": 2, "taker_buy_volume": 501.7, "taker_buy_quote": 10.498072}, {"ts": 1770495960000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496020000, "open": 0.02093, "high": 0.02096, "low": 0.02093, "close": 0.02096, "volume": 21182.7, "quote_volume": 443.390646, "trades": 11, "taker_buy_volume": 18260.7, "taker_buy_quote": 382.203966}, {"ts": 1770496080000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496140000, "open": 0.02091, "high": 0.02092, "low": 0.0209, "close": 0.02092, "volume": 1356.8, "quote_volume": 28.370656, "trades": 4, "taker_buy_volume": 851.8, "taker_buy_quote": 17.816156}, {"ts": 1770496200000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496260000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496320000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496380000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496440000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 250.8, "quote_volume": 5.249244, "trades": 1, "taker_buy_volume": 250.8, "taker_buy_quote": 5.249244}, {"ts": 1770496500000, "open": 0.02094, "high": 0.02098, "low": 0.02094, "close": 0.02098, "volume": 1252.1, "quote_volume": 26.244004, "trades": 5, "taker_buy_volume": 1252.1, "taker_buy_quote": 26.244004}, {"ts": 1770496560000, "open": 0.02097, "high": 0.02098, "low": 0.02097, "close": 0.02098, "volume": 6325.2, "quote_volume": 132.641946, "trades": 2, "taker_buy_volume": 6325.2, "taker_buy_quote": 132.641946}, {"ts": 1770496620000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496680000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496740000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770496800000, "open": 0.02097, "high": 0.02098, "low": 0.02097, "close": 0.02098, "volume": 1889.2, "quote_volume": 39.619026, "trades": 2, "taker_buy_volume": 250.2, "taker_buy_quote": 5.249196}, {"ts": 1770496860000, "open": 0.02096, "high": 0.02098, "low": 0.02096, "close": 0.02098, "volume": 9358.1, "quote_volume": 196.153283, "trades": 5, "taker_buy_volume": 1644.1, "taker_buy_quote": 34.467843}, {"ts": 1770496920000, "open": 0.02096, "high": 0.02098, "low": 0.02096, "close": 0.02098, "volume": 623.4, "quote_volume": 13.071468, "trades": 2, "taker_buy_volume": 250.2, "taker_buy_quote": 5.249196}, {"ts": 1770496980000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 585.6, "quote_volume": 12.285888, "trades": 1, "taker_buy_volume": 585.6, "taker_buy_quote": 12.285888}, {"ts": 1770497040000, "open": 0.02096, "high": 0.02097, "low": 0.02095, "close": 0.02097, "volume": 5144.3, "quote_volume": 107.791348, "trades": 4, "taker_buy_volume": 500.6, "taker_buy_quote": 10.497582}, {"ts": 1770497100000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497160000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 250.2, "quote_volume": 5.249196, "trades": 1, "taker_buy_volume": 250.2, "taker_buy_quote": 5.249196}, {"ts": 1770497220000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497280000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497340000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497400000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497460000, "open": 0.02099, "high": 0.02101, "low": 0.02099, "close": 0.02101, "volume": 1565.0, "quote_volume": 32.875648, "trades": 3, "taker_buy_volume": 1565.0, "taker_buy_quote": 32.875648}, {"ts": 1770497520000, "open": 0.02104, "high": 0.02106, "low": 0.02102, "close": 0.02106, "volume": 7888.0, "quote_volume": 165.89579, "trades": 12, "taker_buy_volume": 4444.2, "taker_buy_quote": 93.507114}, {"ts": 1770497580000, "open": 0.02108, "high": 0.0211, "low": 0.02105, "close": 0.0211, "volume": 2048.8, "quote_volume": 43.172709, "trades": 8, "taker_buy_volume": 1244.9, "taker_buy_quote": 26.247466}, {"ts": 1770497640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497760000, "open": 0.02101, "high": 0.02101, "low": 0.021, "close": 0.021, "volume": 4001.2, "quote_volume": 84.04159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770497880000, "open": 0.02101, "high": 0.02102, "low": 0.02101, "close": 0.02102, "volume": 6763.9, "quote_volume": 142.112036, "trades": 6, "taker_buy_volume": 4733.5, "taker_buy_quote": 99.453332}, {"ts": 1770497940000, "open": 0.02101, "high": 0.02103, "low": 0.02101, "close": 0.02103, "volume": 1905.3, "quote_volume": 40.035345, "trades": 5, "taker_buy_volume": 249.6, "taker_buy_quote": 5.249088}, {"ts": 1770498000000, "open": 0.02104, "high": 0.02107, "low": 0.02104, "close": 0.02107, "volume": 997.2, "quote_volume": 20.996039, "trades": 4, "taker_buy_volume": 997.2, "taker_buy_quote": 20.996039}, {"ts": 1770498060000, "open": 0.02106, "high": 0.02107, "low": 0.021, "close": 0.02103, "volume": 10135.4, "quote_volume": 213.265151, "trades": 8, "taker_buy_volume": 998.0, "taker_buy_quote": 20.995407}, {"ts": 1770498120000, "open": 0.021, "high": 0.02102, "low": 0.02099, "close": 0.02101, "volume": 38841.6, "quote_volume": 815.965733, "trades": 11, "taker_buy_volume": 36120.6, "taker_buy_quote": 758.835553}, {"ts": 1770498180000, "open": 0.021, "high": 0.02103, "low": 0.021, "close": 0.02103, "volume": 1366.2, "quote_volume": 28.70518, "trades": 4, "taker_buy_volume": 749.1, "taker_buy_quote": 15.74608}, {"ts": 1770498240000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498300000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498360000, "open": 0.02101, "high": 0.02103, "low": 0.02101, "close": 0.02103, "volume": 3058.6, "quote_volume": 64.268675, "trades": 4, "taker_buy_volume": 499.3, "taker_buy_quote": 10.497782}, {"ts": 1770498420000, "open": 0.02104, "high": 0.02106, "low": 0.02104, "close": 0.02104, "volume": 9064.5, "quote_volume": 190.724558, "trades": 4, "taker_buy_volume": 748.1, "taker_buy_quote": 15.747502}, {"ts": 1770498480000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 6574.6, "quote_volume": 138.069098, "trades": 3, "taker_buy_volume": 499.6, "taker_buy_quote": 10.494098}, {"ts": 1770498540000, "open": 0.02102, "high": 0.02103, "low": 0.02102, "close": 0.02103, "volume": 499.3, "quote_volume": 10.497782, "trades": 2, "taker_buy_volume": 499.3, "taker_buy_quote": 10.497782}, {"ts": 1770498600000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498660000, "open": 0.02102, "high": 0.02104, "low": 0.02102, "close": 0.02104, "volume": 2138.1, "quote_volume": 44.950348, "trades": 3, "taker_buy_volume": 499.1, "taker_buy_quote": 10.498568}, {"ts": 1770498720000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 249.4, "quote_volume": 5.24987, "trades": 1, "taker_buy_volume": 249.4, "taker_buy_quote": 5.24987}, {"ts": 1770498780000, "open": 0.02102, "high": 0.02104, "low": 0.02102, "close": 0.02104, "volume": 10629.4, "quote_volume": 223.442464, "trades": 5, "taker_buy_volume": 748.6, "taker_buy_quote": 15.748048}, {"ts": 1770498840000, "open": 0.02104, "high": 0.02104, "low": 0.02102, "close": 0.02103, "volume": 4736.5, "quote_volume": 99.620684, "trades": 3, "taker_buy_volume": 3097.5, "taker_buy_quote": 65.168904}, {"ts": 1770498900000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770498960000, "open": 0.02099, "high": 0.021, "low": 0.02099, "close": 0.021, "volume": 1889.0, "quote_volume": 39.65261, "trades": 2, "taker_buy_volume": 250.0, "taker_buy_quote": 5.25}, {"ts": 1770499020000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499080000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499140000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499200000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499260000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499320000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499380000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499440000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499500000, "open": 0.021, "high": 0.02105, "low": 0.021, "close": 0.02105, "volume": 25150.2, "quote_volume": 528.198336, "trades": 6, "taker_buy_volume": 25150.2, "taker_buy_quote": 528.198336}, {"ts": 1770499560000, "open": 0.02101, "high": 0.02103, "low": 0.02101, "close": 0.02103, "volume": 12020.8, "quote_volume": 252.561998, "trades": 3, "taker_buy_volume": 249.5, "taker_buy_quote": 5.246985}, {"ts": 1770499620000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499680000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499740000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 249.5, "quote_volume": 5.24948, "trades": 1, "taker_buy_volume": 249.5, "taker_buy_quote": 5.24948}, {"ts": 1770499800000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499860000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770499920000, "open": 0.02103, "high": 0.02104, "low": 0.02103, "close": 0.02104, "volume": 606.0, "quote_volume": 12.746675, "trades": 2, "taker_buy_volume": 249.5, "taker_buy_quote": 5.24948}, {"ts": 1770499980000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 498.6, "quote_volume": 10.498022, "trades": 2, "taker_buy_volume": 498.6, "taker_buy_quote": 10.498022}, {"ts": 1770500040000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 1792.0, "quote_volume": 37.724092, "trades": 2, "taker_buy_volume": 249.2, "taker_buy_quote": 5.248152}, {"ts": 1770500100000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500160000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500220000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500280000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500340000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500400000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 498.8, "quote_volume": 10.477298, "trades": 2, "taker_buy_volume": 498.8, "taker_buy_quote": 10.477298}, {"ts": 1770500460000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 249.7, "quote_volume": 5.248694, "trades": 1, "taker_buy_volume": 249.7, "taker_buy_quote": 5.248694}, {"ts": 1770500520000, "open": 0.02099, "high": 0.021, "low": 0.02099, "close": 0.021, "volume": 1888.8, "quote_volume": 39.64841, "trades": 2, "taker_buy_volume": 249.8, "taker_buy_quote": 5.2458}, {"ts": 1770500580000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 499.8, "quote_volume": 10.498298, "trades": 2, "taker_buy_volume": 499.8, "taker_buy_quote": 10.498298}, {"ts": 1770500640000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770500700000, "open": 0.02098, "high": 0.02098, "low": 0.02096, "close": 0.02098, "volume": 3771.6, "quote_volume": 79.072228, "trades": 4, "taker_buy_volume": 250.2, "taker_buy_quote": 5.249196}, {"ts": 1770500760000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 1889.7, "quote_volume": 39.570318, "trades": 2, "taker_buy_volume": 250.7, "taker_buy_quote": 5.249658}, {"ts": 1770500820000, "open": 0.02095, "high": 0.021, "low": 0.02095, "close": 0.021, "volume": 6132.9, "quote_volume": 128.573097, "trades": 11, "taker_buy_volume": 2002.1, "taker_buy_quote": 41.991529}, {"ts": 1770500880000, "open": 0.02097, "high": 0.02099, "low": 0.02097, "close": 0.02099, "volume": 961.8, "quote_volume": 20.176449, "trades": 3, "taker_buy_volume": 500.2, "taker_buy_quote": 10.496697}, {"ts": 1770500940000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501000000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501060000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501120000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501180000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501240000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501300000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501360000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501420000, "open": 0.02097, "high": 0.02098, "low": 0.02097, "close": 0.02098, "volume": 2139.5, "quote_volume": 44.867817, "trades": 3, "taker_buy_volume": 500.5, "taker_buy_quote": 10.497987}, {"ts": 1770501480000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501540000, "open": 0.02098, "high": 0.02099, "low": 0.02098, "close": 0.02099, "volume": 500.2, "quote_volume": 10.496697, "trades": 2, "taker_buy_volume": 500.2, "taker_buy_quote": 10.496697}, {"ts": 1770501600000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501660000, "open": 0.02097, "high": 0.02098, "low": 0.02097, "close": 0.02098, "volume": 2799.2, "quote_volume": 58.701726, "trades": 2, "taker_buy_volume": 250.2, "taker_buy_quote": 5.249196}, {"ts": 1770501720000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 250.1, "quote_volume": 5.249599, "trades": 1, "taker_buy_volume": 250.1, "taker_buy_quote": 5.249599}, {"ts": 1770501780000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 249.8, "quote_volume": 5.248298, "trades": 1, "taker_buy_volume": 249.8, "taker_buy_quote": 5.248298}, {"ts": 1770501840000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770501900000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 1249.8, "quote_volume": 26.248298, "trades": 2, "taker_buy_volume": 249.8, "taker_buy_quote": 5.248298}, {"ts": 1770501960000, "open": 0.02102, "high": 0.02102, "low": 0.021, "close": 0.02101, "volume": 4309.0, "quote_volume": 90.496492, "trades": 4, "taker_buy_volume": 499.5, "taker_buy_quote": 10.496992}, {"ts": 1770502020000, "open": 0.02102, "high": 0.02107, "low": 0.02102, "close": 0.02107, "volume": 12312.7, "quote_volume": 258.98215, "trades": 12, "taker_buy_volume": 10725.0, "taker_buy_quote": 225.592819}, {"ts": 1770502080000, "open": 0.02108, "high": 0.0211, "low": 0.02108, "close": 0.0211, "volume": 497.9, "quote_volume": 10.50071, "trades": 2, "taker_buy_volume": 497.9, "taker_buy_quote": 10.50071}, {"ts": 1770502140000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502200000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 2137.6, "quote_volume": 44.998972, "trades": 3, "taker_buy_volume": 498.6, "taker_buy_quote": 10.498022}, {"ts": 1770502260000, "open": 0.02107, "high": 0.02107, "low": 0.02105, "close": 0.02106, "volume": 2077.3, "quote_volume": 43.734639, "trades": 3, "taker_buy_volume": 498.3, "taker_buy_quote": 10.496689}, {"ts": 1770502320000, "open": 0.02104, "high": 0.02104, "low": 0.02102, "close": 0.02102, "volume": 37800.9, "quote_volume": 794.914867, "trades": 12, "taker_buy_volume": 748.8, "taker_buy_quote": 15.747262}, {"ts": 1770502380000, "open": 0.021, "high": 0.02102, "low": 0.02099, "close": 0.02102, "volume": 4527.3, "quote_volume": 95.0644, "trades": 7, "taker_buy_volume": 1249.3, "taker_buy_quote": 26.24279}, {"ts": 1770502440000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 249.6, "quote_volume": 5.249088, "trades": 1, "taker_buy_volume": 249.6, "taker_buy_quote": 5.249088}, {"ts": 1770502500000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 498.9, "quote_volume": 10.49935, "trades": 2, "taker_buy_volume": 498.9, "taker_buy_quote": 10.49935}, {"ts": 1770502560000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502620000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502680000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1639.0, "quote_volume": 34.419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502740000, "open": 0.02097, "high": 0.021, "low": 0.02097, "close": 0.021, "volume": 1266.3, "quote_volume": 26.566813, "trades": 3, "taker_buy_volume": 500.1, "taker_buy_quote": 10.499599}, {"ts": 1770502800000, "open": 0.02101, "high": 0.02102, "low": 0.02101, "close": 0.02102, "volume": 499.5, "quote_volume": 10.496992, "trades": 2, "taker_buy_volume": 499.5, "taker_buy_quote": 10.496992}, {"ts": 1770502860000, "open": 0.02101, "high": 0.02102, "low": 0.021, "close": 0.02102, "volume": 4358.4, "quote_volume": 91.553804, "trades": 5, "taker_buy_volume": 550.7, "taker_buy_quote": 11.575714}, {"ts": 1770502920000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770502980000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503040000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503100000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503160000, "open": 0.02101, "high": 0.02102, "low": 0.02101, "close": 0.02102, "volume": 2138.5, "quote_volume": 44.932382, "trades": 3, "taker_buy_volume": 499.5, "taker_buy_quote": 10.496992}, {"ts": 1770503220000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503280000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503340000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 249.6, "quote_volume": 5.249088, "trades": 1, "taker_buy_volume": 249.6, "taker_buy_quote": 5.249088}, {"ts": 1770503400000, "open": 0.02104, "high": 0.02106, "low": 0.02104, "close": 0.02106, "volume": 748.1, "quote_volume": 15.747502, "trades": 3, "taker_buy_volume": 748.1, "taker_buy_quote": 15.747502}, {"ts": 1770503460000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503520000, "open": 0.02104, "high": 0.02108, "low": 0.02104, "close": 0.02108, "volume": 46925.6, "quote_volume": 987.654404, "trades": 10, "taker_buy_volume": 46925.6, "taker_buy_quote": 987.654404}, {"ts": 1770503580000, "open": 0.02106, "high": 0.02107, "low": 0.02106, "close": 0.02107, "volume": 2079.3, "quote_volume": 43.792548, "trades": 2, "taker_buy_volume": 249.0, "taker_buy_quote": 5.24643}, {"ts": 1770503640000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503700000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503760000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 249.0, "quote_volume": 5.24892, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 5.24892}, {"ts": 1770503820000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503880000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770503940000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504000000, "open": 0.0211, "high": 0.02111, "low": 0.0211, "close": 0.02111, "volume": 497.5, "quote_volume": 10.499736, "trades": 2, "taker_buy_volume": 497.5, "taker_buy_quote": 10.499736}, {"ts": 1770504060000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 8573.4, "quote_volume": 180.727272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504120000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 248.8, "quote_volume": 5.24968, "trades": 1, "taker_buy_volume": 248.8, "taker_buy_quote": 5.24968}, {"ts": 1770504180000, "open": 0.02106, "high": 0.02107, "low": 0.02106, "close": 0.02107, "volume": 972.9, "quote_volume": 20.491765, "trades": 3, "taker_buy_volume": 498.2, "taker_buy_quote": 10.494583}, {"ts": 1770504240000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 3641.2, "quote_volume": 76.720084, "trades": 2, "taker_buy_volume": 3641.2, "taker_buy_quote": 76.720084}, {"ts": 1770504300000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504360000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504420000, "open": 0.02105, "high": 0.02105, "low": 0.02103, "close": 0.02105, "volume": 23780.6, "quote_volume": 500.125247, "trades": 8, "taker_buy_volume": 249.4, "taker_buy_quote": 5.24987}, {"ts": 1770504480000, "open": 0.02102, "high": 0.02103, "low": 0.02102, "close": 0.02103, "volume": 2277.8, "quote_volume": 47.894891, "trades": 8, "taker_buy_volume": 1803.1, "taker_buy_quote": 37.916697}, {"ts": 1770504540000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504600000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 249.5, "quote_volume": 5.24948, "trades": 1, "taker_buy_volume": 249.5, "taker_buy_quote": 5.24948}, {"ts": 1770504660000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504720000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504780000, "open": 0.02101, "high": 0.02104, "low": 0.02101, "close": 0.02104, "volume": 16141.7, "quote_volume": 339.152087, "trades": 8, "taker_buy_volume": 1408.6, "taker_buy_quote": 29.609656}, {"ts": 1770504840000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504900000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770504960000, "open": 0.02101, "high": 0.02104, "low": 0.02101, "close": 0.02104, "volume": 4057.2, "quote_volume": 85.249257, "trades": 3, "taker_buy_volume": 249.5, "taker_buy_quote": 5.24948}, {"ts": 1770505020000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 249.4, "quote_volume": 5.24987, "trades": 1, "taker_buy_volume": 249.4, "taker_buy_quote": 5.24987}, {"ts": 1770505080000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505140000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505200000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505260000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505320000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 6087.4, "quote_volume": 128.08139, "trades": 3, "taker_buy_volume": 249.4, "taker_buy_quote": 5.24987}, {"ts": 1770505380000, "open": 0.02103, "high": 0.02105, "low": 0.021, "close": 0.02102, "volume": 12804.0, "quote_volume": 268.93572, "trades": 14, "taker_buy_volume": 499.1, "taker_buy_quote": 10.498564}, {"ts": 1770505440000, "open": 0.02099, "high": 0.021, "low": 0.02096, "close": 0.02099, "volume": 14406.4, "quote_volume": 302.104805, "trades": 11, "taker_buy_volume": 1000.2, "taker_buy_quote": 20.996698}, {"ts": 1770505500000, "open": 0.02096, "high": 0.02099, "low": 0.02095, "close": 0.02098, "volume": 2532.7, "quote_volume": 53.088417, "trades": 7, "taker_buy_volume": 500.3, "taker_buy_quote": 10.498795}, {"ts": 1770505560000, "open": 0.02094, "high": 0.02097, "low": 0.02091, "close": 0.02093, "volume": 3305.9, "quote_volume": 69.207678, "trades": 9, "taker_buy_volume": 1002.3, "taker_buy_quote": 20.995668}, {"ts": 1770505620000, "open": 0.02091, "high": 0.02092, "low": 0.02088, "close": 0.0209, "volume": 37409.7, "quote_volume": 781.293397, "trades": 25, "taker_buy_volume": 1506.1, "taker_buy_quote": 31.490038}, {"ts": 1770505680000, "open": 0.02091, "high": 0.02092, "low": 0.02091, "close": 0.02092, "volume": 24635.0, "quote_volume": 515.120359, "trades": 5, "taker_buy_volume": 24635.0, "taker_buy_quote": 515.120359}, {"ts": 1770505740000, "open": 0.02092, "high": 0.02093, "low": 0.02092, "close": 0.02093, "volume": 479.1, "quote_volume": 10.02528, "trades": 2, "taker_buy_volume": 479.1, "taker_buy_quote": 10.02528}, {"ts": 1770505800000, "open": 0.02091, "high": 0.02093, "low": 0.02091, "close": 0.02093, "volume": 980.3, "quote_volume": 20.505598, "trades": 4, "taker_buy_volume": 501.7, "taker_buy_quote": 10.498072}, {"ts": 1770505860000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 250.7, "quote_volume": 5.249658, "trades": 1, "taker_buy_volume": 250.7, "taker_buy_quote": 5.249658}, {"ts": 1770505920000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770505980000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506040000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506100000, "open": 0.02094, "high": 0.02095, "low": 0.02094, "close": 0.02095, "volume": 5551.0, "quote_volume": 116.240445, "trades": 3, "taker_buy_volume": 5551.0, "taker_buy_quote": 116.240445}, {"ts": 1770506160000, "open": 0.02095, "high": 0.02098, "low": 0.02095, "close": 0.02097, "volume": 12876.4, "quote_volume": 269.988051, "trades": 14, "taker_buy_volume": 7757.8, "taker_buy_quote": 162.655787}, {"ts": 1770506220000, "open": 0.02098, "high": 0.02098, "low": 0.02096, "close": 0.02097, "volume": 872.1, "quote_volume": 18.286723, "trades": 3, "taker_buy_volume": 500.5, "taker_buy_quote": 10.497987}, {"ts": 1770506280000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506340000, "open": 0.02096, "high": 0.02096, "low": 0.02091, "close": 0.02092, "volume": 7865.9, "quote_volume": 164.685882, "trades": 14, "taker_buy_volume": 1253.7, "taker_buy_quote": 26.244949}, {"ts": 1770506400000, "open": 0.02091, "high": 0.02091, "low": 0.02089, "close": 0.0209, "volume": 7001.1, "quote_volume": 146.316454, "trades": 9, "taker_buy_volume": 251.1, "taker_buy_quote": 5.24799}, {"ts": 1770506460000, "open": 0.02088, "high": 0.02089, "low": 0.02086, "close": 0.02089, "volume": 5502.7, "quote_volume": 114.86928, "trades": 10, "taker_buy_volume": 1005.5, "taker_buy_quote": 20.997351}, {"ts": 1770506520000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506580000, "open": 0.02089, "high": 0.02093, "low": 0.02089, "close": 0.02093, "volume": 6767.4, "quote_volume": 141.517348, "trades": 11, "taker_buy_volume": 2943.4, "taker_buy_quote": 61.55423}, {"ts": 1770506640000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506700000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770506760000, "open": 0.02093, "high": 0.02095, "low": 0.02093, "close": 0.02094, "volume": 6802.5, "quote_volume": 142.405865, "trades": 10, "taker_buy_volume": 1708.7, "taker_buy_quote": 35.777898}, {"ts": 1770506820000, "open": 0.02093, "high": 0.02094, "low": 0.02093, "close": 0.02094, "volume": 1330.7, "quote_volume": 27.854058, "trades": 2, "taker_buy_volume": 250.7, "taker_buy_quote": 5.249658}, {"ts": 1770506880000, "open": 0.02093, "high": 0.02095, "low": 0.02093, "close": 0.02095, "volume": 1676.1, "quote_volume": 35.093289, "trades": 4, "taker_buy_volume": 1001.1, "taker_buy_quote": 20.965539}, {"ts": 1770506940000, "open": 0.02095, "high": 0.02096, "low": 0.02094, "close": 0.02094, "volume": 13208.2, "quote_volume": 276.676324, "trades": 8, "taker_buy_volume": 2931.3, "taker_buy_quote": 61.413238}, {"ts": 1770507000000, "open": 0.02093, "high": 0.02095, "low": 0.02092, "close": 0.02095, "volume": 5904.7, "quote_volume": 123.59029, "trades": 10, "taker_buy_volume": 1002.5, "taker_buy_quote": 20.994852}, {"ts": 1770507060000, "open": 0.02094, "high": 0.02095, "low": 0.02094, "close": 0.02095, "volume": 933.1, "quote_volume": 19.541619, "trades": 3, "taker_buy_volume": 250.5, "taker_buy_quote": 5.247975}, {"ts": 1770507120000, "open": 0.02095, "high": 0.02095, "low": 0.02094, "close": 0.02095, "volume": 1660.4, "quote_volume": 34.773786, "trades": 5, "taker_buy_volume": 501.0, "taker_buy_quote": 10.49595}, {"ts": 1770507180000, "open": 0.02095, "high": 0.02096, "low": 0.02095, "close": 0.02096, "volume": 2229.3, "quote_volume": 46.706339, "trades": 2, "taker_buy_volume": 2229.3, "taker_buy_quote": 46.706339}, {"ts": 1770507240000, "open": 0.02096, "high": 0.02097, "low": 0.02096, "close": 0.02097, "volume": 727.7, "quote_volume": 15.255095, "trades": 2, "taker_buy_volume": 727.7, "taker_buy_quote": 15.255095}, {"ts": 1770507300000, "open": 0.02097, "high": 0.02099, "low": 0.02097, "close": 0.02099, "volume": 3389.1, "quote_volume": 71.101034, "trades": 4, "taker_buy_volume": 3389.1, "taker_buy_quote": 71.101034}, {"ts": 1770507360000, "open": 0.02099, "high": 0.021, "low": 0.02097, "close": 0.02098, "volume": 11618.4, "quote_volume": 243.786705, "trades": 14, "taker_buy_volume": 5498.1, "taker_buy_quote": 115.402615}, {"ts": 1770507420000, "open": 0.02099, "high": 0.02099, "low": 0.02097, "close": 0.02098, "volume": 1830.5, "quote_volume": 38.393089, "trades": 4, "taker_buy_volume": 750.5, "taker_buy_quote": 15.745489}, {"ts": 1770507480000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507540000, "open": 0.02096, "high": 0.02098, "low": 0.02096, "close": 0.02098, "volume": 2252.6, "quote_volume": 47.2195, "trades": 4, "taker_buy_volume": 250.2, "taker_buy_quote": 5.249196}, {"ts": 1770507600000, "open": 0.02097, "high": 0.02098, "low": 0.02096, "close": 0.02098, "volume": 8064.5, "quote_volume": 169.104227, "trades": 5, "taker_buy_volume": 500.5, "taker_buy_quote": 10.497987}, {"ts": 1770507660000, "open": 0.02097, "high": 0.02098, "low": 0.02096, "close": 0.02098, "volume": 5090.9, "quote_volume": 106.753622, "trades": 7, "taker_buy_volume": 3505.6, "taker_buy_quote": 73.514934}, {"ts": 1770507720000, "open": 0.02097, "high": 0.02098, "low": 0.02096, "close": 0.02097, "volume": 7326.5, "quote_volume": 153.59505, "trades": 8, "taker_buy_volume": 750.8, "taker_buy_quote": 15.746778}, {"ts": 1770507780000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 250.2, "quote_volume": 5.249196, "trades": 1, "taker_buy_volume": 250.2, "taker_buy_quote": 5.249196}, {"ts": 1770507840000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770507900000, "open": 0.02097, "high": 0.02098, "low": 0.02097, "close": 0.02098, "volume": 1580.5, "quote_volume": 33.145587, "trades": 3, "taker_buy_volume": 500.5, "taker_buy_quote": 10.497987}, {"ts": 1770507960000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508020000, "open": 0.02098, "high": 0.02099, "low": 0.02098, "close": 0.02099, "volume": 1892.1, "quote_volume": 39.710405, "trades": 5, "taker_buy_volume": 1892.1, "taker_buy_quote": 39.710405}, {"ts": 1770508080000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 1829.6, "quote_volume": 38.426596, "trades": 6, "taker_buy_volume": 749.6, "taker_buy_quote": 15.746596}, {"ts": 1770508140000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1080.0, "quote_volume": 22.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508200000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508260000, "open": 0.02101, "high": 0.02105, "low": 0.02101, "close": 0.02102, "volume": 39934.8, "quote_volume": 840.093281, "trades": 20, "taker_buy_volume": 36873.2, "taker_buy_quote": 775.727649}, {"ts": 1770508320000, "open": 0.02103, "high": 0.02103, "low": 0.02101, "close": 0.02102, "volume": 2150.7, "quote_volume": 45.193696, "trades": 4, "taker_buy_volume": 499.3, "taker_buy_quote": 10.497782}, {"ts": 1770508380000, "open": 0.02101, "high": 0.02102, "low": 0.021, "close": 0.02101, "volume": 6974.8, "quote_volume": 146.494087, "trades": 10, "taker_buy_volume": 999.0, "taker_buy_quote": 20.991487}, {"ts": 1770508440000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 1397.4, "quote_volume": 29.352664, "trades": 3, "taker_buy_volume": 726.4, "taker_buy_quote": 15.261664}, {"ts": 1770508500000, "open": 0.02102, "high": 0.02102, "low": 0.02098, "close": 0.021, "volume": 19815.8, "quote_volume": 416.021193, "trades": 26, "taker_buy_volume": 1499.2, "taker_buy_quote": 31.495686}, {"ts": 1770508560000, "open": 0.02099, "high": 0.021, "low": 0.02099, "close": 0.021, "volume": 1580.1, "quote_volume": 33.168799, "trades": 4, "taker_buy_volume": 500.1, "taker_buy_quote": 10.499599}, {"ts": 1770508620000, "open": 0.02099, "high": 0.021, "low": 0.02097, "close": 0.02098, "volume": 6535.0, "quote_volume": 137.084452, "trades": 8, "taker_buy_volume": 750.3, "taker_buy_quote": 15.748795}, {"ts": 1770508680000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770508740000, "open": 0.02097, "high": 0.02098, "low": 0.02096, "close": 0.02097, "volume": 24034.2, "quote_volume": 503.926271, "trades": 14, "taker_buy_volume": 750.8, "taker_buy_quote": 15.749281}, {"ts": 1770508800000, "open": 0.02098, "high": 0.02098, "low": 0.02095, "close": 0.02096, "volume": 36065.4, "quote_volume": 755.906178, "trades": 18, "taker_buy_volume": 1251.7, "taker_buy_quote": 26.240635}, {"ts": 1770508860000, "open": 0.02094, "high": 0.02094, "low": 0.02089, "close": 0.02091, "volume": 62738.9, "quote_volume": 1311.681852, "trades": 32, "taker_buy_volume": 8820.2, "taker_buy_quote": 184.357231}, {"ts": 1770508920000, "open": 0.0209, "high": 0.02093, "low": 0.02089, "close": 0.02093, "volume": 30399.7, "quote_volume": 635.229042, "trades": 16, "taker_buy_volume": 3739.8, "taker_buy_quote": 78.234104}, {"ts": 1770508980000, "open": 0.02093, "high": 0.02094, "low": 0.02093, "close": 0.02094, "volume": 2992.9, "quote_volume": 62.643904, "trades": 3, "taker_buy_volume": 2992.9, "taker_buy_quote": 62.643904}, {"ts": 1770509040000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509100000, "open": 0.02094, "high": 0.02095, "low": 0.02086, "close": 0.02087, "volume": 25174.9, "quote_volume": 526.058343, "trades": 25, "taker_buy_volume": 10918.8, "taker_buy_quote": 228.452564}, {"ts": 1770509160000, "open": 0.02086, "high": 0.02087, "low": 0.02086, "close": 0.02087, "volume": 718.4, "quote_volume": 14.988339, "trades": 2, "taker_buy_volume": 251.5, "taker_buy_quote": 5.248805}, {"ts": 1770509220000, "open": 0.02086, "high": 0.02087, "low": 0.02085, "close": 0.02085, "volume": 12604.1, "quote_volume": 262.850457, "trades": 16, "taker_buy_volume": 3359.2, "taker_buy_quote": 70.077942}, {"ts": 1770509280000, "open": 0.02086, "high": 0.02086, "low": 0.02084, "close": 0.02085, "volume": 8840.3, "quote_volume": 184.255888, "trades": 6, "taker_buy_volume": 754.9, "taker_buy_quote": 15.744697}, {"ts": 1770509340000, "open": 0.02084, "high": 0.02084, "low": 0.0208, "close": 0.02081, "volume": 41349.3, "quote_volume": 860.799635, "trades": 22, "taker_buy_volume": 1259.9, "taker_buy_quote": 26.23867}, {"ts": 1770509400000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02082, "volume": 1312.7, "quote_volume": 27.332934, "trades": 5, "taker_buy_volume": 984.9, "taker_buy_quote": 20.508138}, {"ts": 1770509460000, "open": 0.02081, "high": 0.02082, "low": 0.02079, "close": 0.02082, "volume": 4348.6, "quote_volume": 90.459296, "trades": 8, "taker_buy_volume": 504.3, "taker_buy_quote": 10.497004}, {"ts": 1770509520000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02082, "volume": 1312.7, "quote_volume": 27.332934, "trades": 5, "taker_buy_volume": 984.9, "taker_buy_quote": 20.508138}, {"ts": 1770509580000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 252.0, "quote_volume": 5.24916, "trades": 1, "taker_buy_volume": 252.0, "taker_buy_quote": 5.24916}, {"ts": 1770509640000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509700000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 579.8, "quote_volume": 12.073956, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 5.24916}, {"ts": 1770509760000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 3708.3, "quote_volume": 77.209326, "trades": 4, "taker_buy_volume": 2628.3, "taker_buy_quote": 54.723726}, {"ts": 1770509820000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770509880000, "open": 0.02083, "high": 0.02084, "low": 0.02083, "close": 0.02084, "volume": 21074.9, "quote_volume": 439.026459, "trades": 3, "taker_buy_volume": 21074.9, "taker_buy_quote": 439.026459}, {"ts": 1770509940000, "open": 0.02083, "high": 0.02084, "low": 0.02081, "close": 0.02081, "volume": 7061.6, "quote_volume": 147.031821, "trades": 13, "taker_buy_volume": 1260.2, "taker_buy_quote": 26.24492}, {"ts": 1770510000000, "open": 0.02081, "high": 0.02082, "low": 0.0208, "close": 0.02081, "volume": 10834.2, "quote_volume": 225.397582, "trades": 10, "taker_buy_volume": 2210.1, "taker_buy_quote": 45.994702}, {"ts": 1770510060000, "open": 0.0208, "high": 0.02082, "low": 0.0208, "close": 0.02082, "volume": 4032.3, "quote_volume": 83.905099, "trades": 10, "taker_buy_volume": 1741.8, "taker_buy_quote": 36.251899}, {"ts": 1770510120000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510180000, "open": 0.0208, "high": 0.02081, "low": 0.0208, "close": 0.02081, "volume": 3958.6, "quote_volume": 82.343924, "trades": 6, "taker_buy_volume": 756.8, "taker_buy_quote": 15.746484}, {"ts": 1770510240000, "open": 0.0208, "high": 0.0208, "low": 0.02077, "close": 0.02077, "volume": 45019.4, "quote_volume": 935.741546, "trades": 17, "taker_buy_volume": 5881.1, "taker_buy_quote": 122.214069}, {"ts": 1770510300000, "open": 0.02079, "high": 0.02083, "low": 0.02079, "close": 0.02083, "volume": 25286.8, "quote_volume": 526.041378, "trades": 17, "taker_buy_volume": 21936.4, "taker_buy_quote": 456.28605}, {"ts": 1770510360000, "open": 0.02083, "high": 0.02086, "low": 0.02083, "close": 0.02086, "volume": 11935.2, "quote_volume": 248.757103, "trades": 12, "taker_buy_volume": 10439.3, "taker_buy_quote": 217.567588}, {"ts": 1770510420000, "open": 0.02085, "high": 0.02086, "low": 0.02085, "close": 0.02086, "volume": 1331.6, "quote_volume": 27.766376, "trades": 2, "taker_buy_volume": 251.6, "taker_buy_quote": 5.248376}, {"ts": 1770510480000, "open": 0.02086, "high": 0.02087, "low": 0.02086, "close": 0.02087, "volume": 731.4, "quote_volume": 15.259519, "trades": 2, "taker_buy_volume": 731.4, "taker_buy_quote": 15.259519}, {"ts": 1770510540000, "open": 0.02086, "high": 0.02086, "low": 0.02084, "close": 0.02085, "volume": 5947.6, "quote_volume": 123.985666, "trades": 12, "taker_buy_volume": 503.3, "taker_buy_quote": 10.496321}, {"ts": 1770510600000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770510660000, "open": 0.02084, "high": 0.02085, "low": 0.02084, "close": 0.02085, "volume": 5459.6, "quote_volume": 113.780581, "trades": 2, "taker_buy_volume": 5459.6, "taker_buy_quote": 113.780581}, {"ts": 1770510720000, "open": 0.02084, "high": 0.02085, "low": 0.02084, "close": 0.02085, "volume": 1583.6, "quote_volume": 33.004741, "trades": 3, "taker_buy_volume": 503.6, "taker_buy_quote": 10.497541}, {"ts": 1770510780000, "open": 0.02084, "high": 0.02085, "low": 0.02083, "close": 0.02085, "volume": 6591.7, "quote_volume": 137.337656, "trades": 8, "taker_buy_volume": 755.3, "taker_buy_quote": 15.745486}, {"ts": 1770510840000, "open": 0.02084, "high": 0.02084, "low": 0.02082, "close": 0.02082, "volume": 7867.6, "quote_volume": 163.847912, "trades": 11, "taker_buy_volume": 755.9, "taker_buy_quote": 15.745396}, {"ts": 1770510900000, "open": 0.02081, "high": 0.02083, "low": 0.02081, "close": 0.02083, "volume": 2671.3, "quote_volume": 55.597314, "trades": 5, "taker_buy_volume": 504.1, "taker_buy_quote": 10.497882}, {"ts": 1770510960000, "open": 0.02082, "high": 0.02083, "low": 0.02081, "close": 0.02083, "volume": 7191.0, "quote_volume": 149.66307, "trades": 6, "taker_buy_volume": 504.0, "taker_buy_quote": 10.4958}, {"ts": 1770511020000, "open": 0.02083, "high": 0.02086, "low": 0.02083, "close": 0.02086, "volume": 11603.5, "quote_volume": 241.799012, "trades": 12, "taker_buy_volume": 7543.0, "taker_buy_quote": 157.157747}, {"ts": 1770511080000, "open": 0.02086, "high": 0.0209, "low": 0.02084, "close": 0.02089, "volume": 269190.3, "quote_volume": 5621.030255, "trades": 55, "taker_buy_volume": 116346.8, "taker_buy_quote": 2430.298781}, {"ts": 1770511140000, "open": 0.02087, "high": 0.02088, "low": 0.02086, "close": 0.02087, "volume": 3893.3, "quote_volume": 81.23258, "trades": 4, "taker_buy_volume": 502.8, "taker_buy_quote": 10.49595}, {"ts": 1770511200000, "open": 0.02086, "high": 0.02086, "low": 0.02082, "close": 0.02083, "volume": 22953.0, "quote_volume": 478.577452, "trades": 18, "taker_buy_volume": 755.3, "taker_buy_quote": 15.745481}, {"ts": 1770511260000, "open": 0.02082, "high": 0.02082, "low": 0.02079, "close": 0.0208, "volume": 42683.1, "quote_volume": 887.729135, "trades": 21, "taker_buy_volume": 1009.1, "taker_buy_quote": 20.994318}, {"ts": 1770511320000, "open": 0.0208, "high": 0.02082, "low": 0.0208, "close": 0.02082, "volume": 3590.9, "quote_volume": 74.700575, "trades": 4, "taker_buy_volume": 3590.9, "taker_buy_quote": 74.700575}, {"ts": 1770511380000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 2932.0, "quote_volume": 61.04676, "trades": 3, "taker_buy_volume": 2932.0, "taker_buy_quote": 61.04676}, {"ts": 1770511440000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 1332.1, "quote_volume": 27.734322, "trades": 2, "taker_buy_volume": 252.1, "taker_buy_quote": 5.248722}, {"ts": 1770511500000, "open": 0.02081, "high": 0.02082, "low": 0.0208, "close": 0.02081, "volume": 5018.0, "quote_volume": 104.401054, "trades": 11, "taker_buy_volume": 756.5, "taker_buy_quote": 15.745286}, {"ts": 1770511560000, "open": 0.0208, "high": 0.0208, "low": 0.02078, "close": 0.02079, "volume": 5771.0, "quote_volume": 120.007034, "trades": 10, "taker_buy_volume": 757.3, "taker_buy_quote": 15.744267}, {"ts": 1770511620000, "open": 0.0208, "high": 0.02082, "low": 0.02079, "close": 0.02082, "volume": 13998.3, "quote_volume": 291.154377, "trades": 12, "taker_buy_volume": 9070.3, "taker_buy_quote": 188.679657}, {"ts": 1770511680000, "open": 0.02081, "high": 0.02082, "low": 0.02081, "close": 0.02082, "volume": 1332.1, "quote_volume": 27.723522, "trades": 2, "taker_buy_volume": 252.1, "taker_buy_quote": 5.248722}, {"ts": 1770511740000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 480.7, "quote_volume": 10.010694, "trades": 2, "taker_buy_volume": 480.7, "taker_buy_quote": 10.010694}, {"ts": 1770511800000, "open": 0.02083, "high": 0.02085, "low": 0.02083, "close": 0.02085, "volume": 7599.3, "quote_volume": 158.305776, "trades": 7, "taker_buy_volume": 7599.3, "taker_buy_quote": 158.305776}, {"ts": 1770511860000, "open": 0.02084, "high": 0.02085, "low": 0.02084, "close": 0.02085, "volume": 5169.5, "quote_volume": 107.739931, "trades": 12, "taker_buy_volume": 755.1, "taker_buy_quote": 15.743835}, {"ts": 1770511920000, "open": 0.02084, "high": 0.02084, "low": 0.02081, "close": 0.02081, "volume": 23171.6, "quote_volume": 482.474009, "trades": 17, "taker_buy_volume": 251.7, "taker_buy_quote": 5.245428}, {"ts": 1770511980000, "open": 0.0208, "high": 0.0208, "low": 0.02079, "close": 0.0208, "volume": 4098.5, "quote_volume": 85.226912, "trades": 4, "taker_buy_volume": 252.4, "taker_buy_quote": 5.24992}, {"ts": 1770512040000, "open": 0.02079, "high": 0.0208, "low": 0.02078, "close": 0.02078, "volume": 8323.8, "quote_volume": 173.041118, "trades": 12, "taker_buy_volume": 1009.8, "taker_buy_quote": 20.996265}, {"ts": 1770512100000, "open": 0.02077, "high": 0.02079, "low": 0.02077, "close": 0.02079, "volume": 750.1, "quote_volume": 15.587153, "trades": 3, "taker_buy_volume": 505.1, "taker_buy_quote": 10.498503}, {"ts": 1770512160000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512220000, "open": 0.02079, "high": 0.0208, "low": 0.02079, "close": 0.0208, "volume": 3397.8, "quote_volume": 70.64531, "trades": 7, "taker_buy_volume": 2317.8, "taker_buy_quote": 48.19211}, {"ts": 1770512280000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512340000, "open": 0.0208, "high": 0.02081, "low": 0.0208, "close": 0.02081, "volume": 733.6, "quote_volume": 15.261402, "trades": 2, "taker_buy_volume": 733.6, "taker_buy_quote": 15.261402}, {"ts": 1770512400000, "open": 0.02081, "high": 0.02084, "low": 0.02081, "close": 0.02084, "volume": 6914.8, "quote_volume": 143.978729, "trades": 10, "taker_buy_volume": 4632.8, "taker_buy_quote": 96.467489}, {"ts": 1770512460000, "open": 0.02084, "high": 0.02086, "low": 0.02084, "close": 0.02086, "volume": 6012.1, "quote_volume": 125.355032, "trades": 9, "taker_buy_volume": 4361.8, "taker_buy_quote": 90.946277}, {"ts": 1770512520000, "open": 0.02084, "high": 0.02086, "low": 0.02084, "close": 0.02086, "volume": 2951.8, "quote_volume": 61.523061, "trades": 4, "taker_buy_volume": 503.3, "taker_buy_quote": 10.496321}, {"ts": 1770512580000, "open": 0.02086, "high": 0.02087, "low": 0.02086, "close": 0.02087, "volume": 731.5, "quote_volume": 15.261605, "trades": 2, "taker_buy_volume": 731.5, "taker_buy_quote": 15.261605}, {"ts": 1770512640000, "open": 0.02087, "high": 0.02089, "low": 0.02087, "close": 0.02089, "volume": 2918.6, "quote_volume": 60.940595, "trades": 11, "taker_buy_volume": 2443.4, "taker_buy_quote": 51.018419}, {"ts": 1770512700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 251.1, "quote_volume": 5.24799, "trades": 1, "taker_buy_volume": 251.1, "taker_buy_quote": 5.24799}, {"ts": 1770512760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770512820000, "open": 0.02088, "high": 0.02088, "low": 0.02086, "close": 0.02088, "volume": 24576.1, "quote_volume": 513.106645, "trades": 12, "taker_buy_volume": 754.3, "taker_buy_quote": 15.747269}, {"ts": 1770512880000, "open": 0.02088, "high": 0.02089, "low": 0.02088, "close": 0.02089, "volume": 730.7, "quote_volume": 15.259529, "trades": 2, "taker_buy_volume": 730.7, "taker_buy_quote": 15.259529}, {"ts": 1770512940000, "open": 0.02089, "high": 0.0209, "low": 0.02089, "close": 0.0209, "volume": 730.3, "quote_volume": 15.258478, "trades": 2, "taker_buy_volume": 730.3, "taker_buy_quote": 15.258478}, {"ts": 1770513000000, "open": 0.02089, "high": 0.02091, "low": 0.02089, "close": 0.02091, "volume": 10472.1, "quote_volume": 218.7697, "trades": 7, "taker_buy_volume": 5902.1, "taker_buy_quote": 123.3024}, {"ts": 1770513060000, "open": 0.0209, "high": 0.02091, "low": 0.02089, "close": 0.0209, "volume": 5787.3, "quote_volume": 120.926459, "trades": 10, "taker_buy_volume": 753.1, "taker_buy_quote": 15.74481}, {"ts": 1770513120000, "open": 0.02091, "high": 0.02091, "low": 0.0209, "close": 0.02091, "volume": 874.9, "quote_volume": 18.29043, "trades": 3, "taker_buy_volume": 502.0, "taker_buy_quote": 10.49682}, {"ts": 1770513180000, "open": 0.02091, "high": 0.02092, "low": 0.02091, "close": 0.02092, "volume": 478.7, "quote_volume": 10.012126, "trades": 2, "taker_buy_volume": 478.7, "taker_buy_quote": 10.012126}, {"ts": 1770513240000, "open": 0.02092, "high": 0.02093, "low": 0.02092, "close": 0.02093, "volume": 956.1, "quote_volume": 20.008897, "trades": 3, "taker_buy_volume": 956.1, "taker_buy_quote": 20.008897}, {"ts": 1770513300000, "open": 0.02092, "high": 0.02092, "low": 0.02091, "close": 0.02092, "volume": 28601.2, "quote_volume": 598.07728, "trades": 12, "taker_buy_volume": 1003.6, "taker_buy_quote": 20.992802}, {"ts": 1770513360000, "open": 0.02091, "high": 0.02092, "low": 0.02089, "close": 0.0209, "volume": 13109.4, "quote_volume": 273.976072, "trades": 17, "taker_buy_volume": 1255.4, "taker_buy_quote": 26.242875}, {"ts": 1770513420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513480000, "open": 0.0209, "high": 0.02092, "low": 0.0209, "close": 0.02092, "volume": 5059.7, "quote_volume": 105.757768, "trades": 7, "taker_buy_volume": 1232.0, "taker_buy_quote": 25.758838}, {"ts": 1770513540000, "open": 0.02091, "high": 0.02092, "low": 0.0209, "close": 0.02091, "volume": 3225.8, "quote_volume": 67.437548, "trades": 5, "taker_buy_volume": 501.9, "taker_buy_quote": 10.497238}, {"ts": 1770513600000, "open": 0.0209, "high": 0.02091, "low": 0.0209, "close": 0.02091, "volume": 1233.4, "quote_volume": 25.78057, "trades": 2, "taker_buy_volume": 251.0, "taker_buy_quote": 5.24841}, {"ts": 1770513660000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1099.5, "quote_volume": 22.97955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770513780000, "open": 0.02089, "high": 0.0209, "low": 0.02088, "close": 0.02088, "volume": 10038.6, "quote_volume": 209.689002, "trades": 9, "taker_buy_volume": 753.6, "taker_buy_quote": 15.745212}, {"ts": 1770513840000, "open": 0.02087, "high": 0.02088, "low": 0.02083, "close": 0.02083, "volume": 31339.7, "quote_volume": 653.483762, "trades": 22, "taker_buy_volume": 755.0, "taker_buy_quote": 15.744254}, {"ts": 1770513900000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 1077.9, "quote_volume": 22.452657, "trades": 2, "taker_buy_volume": 1077.9, "taker_buy_quote": 22.452657}, {"ts": 1770513960000, "open": 0.02083, "high": 0.02083, "low": 0.02081, "close": 0.02081, "volume": 30315.8, "quote_volume": 630.957794, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514020000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514080000, "open": 0.02082, "high": 0.02082, "low": 0.02081, "close": 0.02081, "volume": 579.9, "quote_volume": 12.07024, "trades": 2, "taker_buy_volume": 252.1, "taker_buy_quote": 5.248722}, {"ts": 1770514140000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514200000, "open": 0.0208, "high": 0.02081, "low": 0.02078, "close": 0.02081, "volume": 5257.5, "quote_volume": 109.293137, "trades": 8, "taker_buy_volume": 504.4, "taker_buy_quote": 10.496564}, {"ts": 1770514260000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 984.9, "quote_volume": 20.508138, "trades": 3, "taker_buy_volume": 984.9, "taker_buy_quote": 20.508138}, {"ts": 1770514320000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 1584.0, "quote_volume": 32.9814, "trades": 3, "taker_buy_volume": 504.0, "taker_buy_quote": 10.4958}, {"ts": 1770514380000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 1473.3, "quote_volume": 30.674106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514440000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 252.0, "quote_volume": 5.24916, "trades": 2, "taker_buy_volume": 252.0, "taker_buy_quote": 5.24916}, {"ts": 1770514500000, "open": 0.02084, "high": 0.02086, "low": 0.02084, "close": 0.02086, "volume": 3840.1, "quote_volume": 80.040034, "trades": 6, "taker_buy_volume": 3840.1, "taker_buy_quote": 80.040034}, {"ts": 1770514560000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514620000, "open": 0.02085, "high": 0.02087, "low": 0.02085, "close": 0.02087, "volume": 9892.2, "quote_volume": 206.341509, "trades": 7, "taker_buy_volume": 8812.2, "taker_buy_quote": 183.823509}, {"ts": 1770514680000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 251.4, "quote_volume": 5.249232, "trades": 1, "taker_buy_volume": 251.4, "taker_buy_quote": 5.249232}, {"ts": 1770514740000, "open": 0.02087, "high": 0.02087, "low": 0.02086, "close": 0.02086, "volume": 3125.4, "quote_volume": 65.209159, "trades": 5, "taker_buy_volume": 503.0, "taker_buy_quote": 10.495095}, {"ts": 1770514800000, "open": 0.02085, "high": 0.02087, "low": 0.02084, "close": 0.02085, "volume": 19475.1, "quote_volume": 406.073985, "trades": 20, "taker_buy_volume": 8862.0, "taker_buy_quote": 184.818437}, {"ts": 1770514860000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514920000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 5502.6, "quote_volume": 114.674184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770514980000, "open": 0.02083, "high": 0.02083, "low": 0.02079, "close": 0.0208, "volume": 51559.3, "quote_volume": 1072.573233, "trades": 16, "taker_buy_volume": 756.7, "taker_buy_quote": 15.746924}, {"ts": 1770515040000, "open": 0.02081, "high": 0.02082, "low": 0.02081, "close": 0.02082, "volume": 985.4, "quote_volume": 20.508695, "trades": 3, "taker_buy_volume": 985.4, "taker_buy_quote": 20.508695}, {"ts": 1770515100000, "open": 0.02081, "high": 0.02082, "low": 0.02078, "close": 0.02082, "volume": 35031.6, "quote_volume": 728.580334, "trades": 20, "taker_buy_volume": 11557.8, "taker_buy_quote": 240.360044}, {"ts": 1770515160000, "open": 0.02081, "high": 0.02081, "low": 0.0208, "close": 0.0208, "volume": 5925.3, "quote_volume": 123.259562, "trades": 7, "taker_buy_volume": 2301.2, "taker_buy_quote": 47.867482}, {"ts": 1770515220000, "open": 0.02079, "high": 0.02079, "low": 0.02077, "close": 0.02079, "volume": 7424.7, "quote_volume": 154.270898, "trades": 13, "taker_buy_volume": 1009.9, "taker_buy_quote": 20.993296}, {"ts": 1770515280000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515340000, "open": 0.02077, "high": 0.02077, "low": 0.02076, "close": 0.02076, "volume": 2318.3, "quote_volume": 48.136591, "trades": 5, "taker_buy_volume": 252.8, "taker_buy_quote": 5.248128}, {"ts": 1770515400000, "open": 0.02077, "high": 0.02079, "low": 0.02077, "close": 0.02079, "volume": 1721.8, "quote_volume": 35.774182, "trades": 5, "taker_buy_volume": 1721.8, "taker_buy_quote": 35.774182}, {"ts": 1770515460000, "open": 0.02079, "high": 0.02083, "low": 0.02079, "close": 0.02083, "volume": 6405.9, "quote_volume": 133.299897, "trades": 9, "taker_buy_volume": 6405.9, "taker_buy_quote": 133.299897}, {"ts": 1770515520000, "open": 0.02081, "high": 0.02081, "low": 0.02079, "close": 0.02079, "volume": 2793.8, "quote_volume": 58.117028, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515580000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515640000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515700000, "open": 0.02078, "high": 0.02079, "low": 0.02078, "close": 0.02079, "volume": 4680.6, "quote_volume": 97.267179, "trades": 7, "taker_buy_volume": 1956.6, "taker_buy_quote": 40.662459}, {"ts": 1770515760000, "open": 0.02078, "high": 0.02078, "low": 0.02077, "close": 0.02077, "volume": 2378.7, "quote_volume": 49.420332, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515820000, "open": 0.02076, "high": 0.02077, "low": 0.02076, "close": 0.02077, "volume": 1995.9, "quote_volume": 41.437411, "trades": 4, "taker_buy_volume": 252.7, "taker_buy_quote": 5.248579}, {"ts": 1770515880000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770515940000, "open": 0.02077, "high": 0.02078, "low": 0.02077, "close": 0.02078, "volume": 734.6, "quote_volume": 15.260168, "trades": 2, "taker_buy_volume": 734.6, "taker_buy_quote": 15.260168}, {"ts": 1770516000000, "open": 0.02078, "high": 0.0208, "low": 0.02075, "close": 0.02076, "volume": 18163.3, "quote_volume": 377.272538, "trades": 24, "taker_buy_volume": 2788.5, "taker_buy_quote": 57.942256}, {"ts": 1770516060000, "open": 0.02077, "high": 0.02081, "low": 0.02077, "close": 0.02081, "volume": 35196.5, "quote_volume": 731.445877, "trades": 11, "taker_buy_volume": 35196.5, "taker_buy_quote": 731.445877}, {"ts": 1770516120000, "open": 0.0208, "high": 0.02081, "low": 0.0208, "close": 0.02081, "volume": 671.7, "quote_volume": 13.973882, "trades": 3, "taker_buy_volume": 252.2, "taker_buy_quote": 5.248282}, {"ts": 1770516180000, "open": 0.02081, "high": 0.02082, "low": 0.0208, "close": 0.02081, "volume": 4826.5, "quote_volume": 100.426587, "trades": 7, "taker_buy_volume": 3286.6, "taker_buy_quote": 68.396667}, {"ts": 1770516240000, "open": 0.02079, "high": 0.0208, "low": 0.02079, "close": 0.0208, "volume": 5142.4, "quote_volume": 106.91302, "trades": 5, "taker_buy_volume": 252.4, "taker_buy_quote": 5.24992}, {"ts": 1770516300000, "open": 0.0208, "high": 0.02081, "low": 0.02078, "close": 0.0208, "volume": 1467.6, "quote_volume": 30.51897, "trades": 4, "taker_buy_volume": 986.0, "taker_buy_quote": 20.511322}, {"ts": 1770516360000, "open": 0.02078, "high": 0.02079, "low": 0.02078, "close": 0.02079, "volume": 738.9, "quote_volume": 15.356867, "trades": 2, "taker_buy_volume": 738.9, "taker_buy_quote": 15.356867}, {"ts": 1770516420000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516480000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516540000, "open": 0.02079, "high": 0.02081, "low": 0.02079, "close": 0.02081, "volume": 5565.9, "quote_volume": 115.770948, "trades": 6, "taker_buy_volume": 1719.8, "taker_buy_quote": 35.772068}, {"ts": 1770516600000, "open": 0.0208, "high": 0.02081, "low": 0.0208, "close": 0.02081, "volume": 1324.7, "quote_volume": 27.556282, "trades": 2, "taker_buy_volume": 1324.7, "taker_buy_quote": 27.556282}, {"ts": 1770516660000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516720000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 481.2, "quote_volume": 10.013772, "trades": 1, "taker_buy_volume": 481.2, "taker_buy_quote": 10.013772}, {"ts": 1770516780000, "open": 0.02079, "high": 0.0208, "low": 0.02077, "close": 0.02079, "volume": 2659.5, "quote_volume": 55.279082, "trades": 6, "taker_buy_volume": 504.8, "taker_buy_quote": 10.497316}, {"ts": 1770516840000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770516900000, "open": 0.02076, "high": 0.02076, "low": 0.02074, "close": 0.02074, "volume": 1944.9, "quote_volume": 40.354216, "trades": 5, "taker_buy_volume": 506.1, "taker_buy_quote": 10.499044}, {"ts": 1770516960000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 253.0, "quote_volume": 5.24975, "trades": 1, "taker_buy_volume": 253.0, "taker_buy_quote": 5.24975}, {"ts": 1770517020000, "open": 0.02075, "high": 0.02077, "low": 0.02075, "close": 0.02077, "volume": 1469.9, "quote_volume": 30.512827, "trades": 4, "taker_buy_volume": 1469.9, "taker_buy_quote": 30.512827}, {"ts": 1770517080000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517140000, "open": 0.02076, "high": 0.02077, "low": 0.02076, "close": 0.02077, "volume": 1899.4, "quote_volume": 39.434071, "trades": 2, "taker_buy_volume": 1899.4, "taker_buy_quote": 39.434071}, {"ts": 1770517200000, "open": 0.02077, "high": 0.02079, "low": 0.02077, "close": 0.02079, "volume": 2345.9, "quote_volume": 48.736739, "trades": 5, "taker_buy_volume": 2345.9, "taker_buy_quote": 48.736739}, {"ts": 1770517260000, "open": 0.02079, "high": 0.0208, "low": 0.02079, "close": 0.0208, "volume": 734.0, "quote_volume": 15.262384, "trades": 2, "taker_buy_volume": 734.0, "taker_buy_quote": 15.262384}, {"ts": 1770517320000, "open": 0.02078, "high": 0.0208, "low": 0.02078, "close": 0.0208, "volume": 5341.1, "quote_volume": 111.003203, "trades": 7, "taker_buy_volume": 1009.7, "taker_buy_quote": 20.996711}, {"ts": 1770517380000, "open": 0.02081, "high": 0.02081, "low": 0.02077, "close": 0.02077, "volume": 26566.8, "quote_volume": 552.057568, "trades": 10, "taker_buy_volume": 12637.5, "taker_buy_quote": 262.741193}, {"ts": 1770517440000, "open": 0.02076, "high": 0.02077, "low": 0.02076, "close": 0.02077, "volume": 734.7, "quote_volume": 15.254899, "trades": 2, "taker_buy_volume": 252.7, "taker_buy_quote": 5.248579}, {"ts": 1770517500000, "open": 0.02075, "high": 0.02076, "low": 0.02075, "close": 0.02076, "volume": 734.9, "quote_volume": 15.251703, "trades": 2, "taker_buy_volume": 252.8, "taker_buy_quote": 5.248128}, {"ts": 1770517560000, "open": 0.02074, "high": 0.02075, "low": 0.02074, "close": 0.02075, "volume": 735.1, "quote_volume": 15.248502, "trades": 2, "taker_buy_volume": 252.8, "taker_buy_quote": 5.2456}, {"ts": 1770517620000, "open": 0.02073, "high": 0.02073, "low": 0.02071, "close": 0.02072, "volume": 1677.4, "quote_volume": 34.755728, "trades": 4, "taker_buy_volume": 253.3, "taker_buy_quote": 5.248376}, {"ts": 1770517680000, "open": 0.0207, "high": 0.0207, "low": 0.02067, "close": 0.02068, "volume": 5041.5, "quote_volume": 104.241492, "trades": 8, "taker_buy_volume": 1414.8, "taker_buy_quote": 29.246454}, {"ts": 1770517740000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770517800000, "open": 0.02067, "high": 0.02068, "low": 0.02067, "close": 0.02068, "volume": 2146.6, "quote_volume": 44.37276, "trades": 3, "taker_buy_volume": 507.6, "taker_buy_quote": 10.49463}, {"ts": 1770517860000, "open": 0.02068, "high": 0.02069, "low": 0.02068, "close": 0.02068, "volume": 2829.5, "quote_volume": 58.516597, "trades": 5, "taker_buy_volume": 1190.5, "taker_buy_quote": 24.622077}, {"ts": 1770517920000, "open": 0.02067, "high": 0.02067, "low": 0.02064, "close": 0.02065, "volume": 10037.5, "quote_volume": 207.311209, "trades": 15, "taker_buy_volume": 1016.4, "taker_buy_quote": 20.996279}, {"ts": 1770517980000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 254.1, "quote_volume": 5.249706, "trades": 1, "taker_buy_volume": 254.1, "taker_buy_quote": 5.249706}, {"ts": 1770518040000, "open": 0.02064, "high": 0.02064, "low": 0.02061, "close": 0.02062, "volume": 5950.4, "quote_volume": 122.742266, "trades": 9, "taker_buy_volume": 763.6, "taker_buy_quote": 15.747976}, {"ts": 1770518100000, "open": 0.0206, "high": 0.02061, "low": 0.02059, "close": 0.02061, "volume": 19996.3, "quote_volume": 411.92158, "trades": 10, "taker_buy_volume": 1250.3, "taker_buy_quote": 25.758727}, {"ts": 1770518160000, "open": 0.02059, "high": 0.0206, "low": 0.02059, "close": 0.0206, "volume": 2634.7, "quote_volume": 54.251021, "trades": 4, "taker_buy_volume": 509.7, "taker_buy_quote": 10.497271}, {"ts": 1770518220000, "open": 0.02059, "high": 0.0206, "low": 0.02059, "close": 0.0206, "volume": 1893.8, "quote_volume": 38.99589, "trades": 2, "taker_buy_volume": 254.8, "taker_buy_quote": 5.24888}, {"ts": 1770518280000, "open": 0.0206, "high": 0.02061, "low": 0.0206, "close": 0.02061, "volume": 2923.9, "quote_volume": 60.234887, "trades": 3, "taker_buy_volume": 2923.9, "taker_buy_quote": 60.234887}, {"ts": 1770518340000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518400000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518460000, "open": 0.02061, "high": 0.02062, "low": 0.02061, "close": 0.02062, "volume": 740.6, "quote_volume": 15.266312, "trades": 2, "taker_buy_volume": 740.6, "taker_buy_quote": 15.266312}, {"ts": 1770518520000, "open": 0.02061, "high": 0.02062, "low": 0.0206, "close": 0.02061, "volume": 6286.4, "quote_volume": 129.526416, "trades": 5, "taker_buy_volume": 764.0, "taker_buy_quote": 15.748586}, {"ts": 1770518580000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770518640000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 254.6, "quote_volume": 5.249852, "trades": 1, "taker_buy_volume": 254.6, "taker_buy_quote": 5.249852}, {"ts": 1770518700000, "open": 0.02061, "high": 0.02062, "low": 0.02061, "close": 0.02062, "volume": 7337.2, "quote_volume": 151.224784, "trades": 5, "taker_buy_volume": 5698.2, "taker_buy_quote": 117.444994}, {"ts": 1770518760000, "open": 0.0206, "high": 0.02062, "low": 0.0206, "close": 0.02062, "volume": 3845.4, "quote_volume": 79.222879, "trades": 7, "taker_buy_volume": 2206.4, "taker_buy_quote": 45.459479}, {"ts": 1770518820000, "open": 0.02062, "high": 0.02065, "low": 0.02062, "close": 0.02065, "volume": 8624.0, "quote_volume": 177.987335, "trades": 9, "taker_buy_volume": 6985.0, "taker_buy_quote": 144.158375}, {"ts": 1770518880000, "open": 0.02063, "high": 0.02065, "low": 0.02063, "close": 0.02065, "volume": 2176.5, "quote_volume": 44.906279, "trades": 3, "taker_buy_volume": 254.2, "taker_buy_quote": 5.24923}, {"ts": 1770518940000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519000000, "open": 0.02062, "high": 0.02064, "low": 0.02062, "close": 0.02064, "volume": 1821.4, "quote_volume": 37.569749, "trades": 5, "taker_buy_volume": 993.8, "taker_buy_quote": 20.504637}, {"ts": 1770519060000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519120000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519180000, "open": 0.02062, "high": 0.02062, "low": 0.02061, "close": 0.02061, "volume": 970.5, "quote_volume": 20.006855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519240000, "open": 0.0206, "high": 0.0206, "low": 0.02055, "close": 0.02057, "volume": 15539.7, "quote_volume": 319.723324, "trades": 12, "taker_buy_volume": 5209.8, "taker_buy_quote": 107.210026}, {"ts": 1770519300000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 741.5, "quote_volume": 15.255206, "trades": 2, "taker_buy_volume": 741.5, "taker_buy_quote": 15.255206}, {"ts": 1770519360000, "open": 0.02058, "high": 0.02059, "low": 0.02058, "close": 0.02059, "volume": 3117.6, "quote_volume": 64.162757, "trades": 3, "taker_buy_volume": 3117.6, "taker_buy_quote": 64.162757}, {"ts": 1770519420000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519480000, "open": 0.02059, "high": 0.02062, "low": 0.02059, "close": 0.02062, "volume": 2941.8, "quote_volume": 60.610786, "trades": 6, "taker_buy_volume": 2479.9, "taker_buy_quote": 51.091027}, {"ts": 1770519540000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 3056.4, "quote_volume": 63.022968, "trades": 3, "taker_buy_volume": 1417.4, "taker_buy_quote": 29.226788}, {"ts": 1770519600000, "open": 0.02063, "high": 0.02064, "low": 0.02063, "close": 0.02063, "volume": 1843.3, "quote_volume": 38.032132, "trades": 3, "taker_buy_volume": 970.6, "taker_buy_quote": 20.028331}, {"ts": 1770519660000, "open": 0.02063, "high": 0.02063, "low": 0.02062, "close": 0.02062, "volume": 970.3, "quote_volume": 20.012436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519720000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519780000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519840000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 485.5, "quote_volume": 10.006155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770519900000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 485.5, "quote_volume": 10.01101, "trades": 1, "taker_buy_volume": 485.5, "taker_buy_quote": 10.01101}, {"ts": 1770519960000, "open": 0.02061, "high": 0.02061, "low": 0.0206, "close": 0.0206, "volume": 971.0, "quote_volume": 20.007455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520020000, "open": 0.0206, "high": 0.0206, "low": 0.02059, "close": 0.0206, "volume": 6372.3, "quote_volume": 131.264517, "trades": 3, "taker_buy_volume": 5886.0, "taker_buy_quote": 121.2516}, {"ts": 1770520080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520200000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 486.0, "quote_volume": 10.00674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520260000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 486.3, "quote_volume": 10.008054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520320000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 727.2, "quote_volume": 14.965776, "trades": 1, "taker_buy_volume": 727.2, "taker_buy_quote": 14.965776}, {"ts": 1770520380000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520440000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520500000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520560000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520620000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 486.4, "quote_volume": 10.005248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770520680000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 1228.6, "quote_volume": 25.255148, "trades": 3, "taker_buy_volume": 255.2, "taker_buy_quote": 5.246912}, {"ts": 1770520740000, "open": 0.02055, "high": 0.02056, "low": 0.02055, "close": 0.02056, "volume": 11640.3, "quote_volume": 239.220568, "trades": 3, "taker_buy_volume": 11640.3, "taker_buy_quote": 239.220568}, {"ts": 1770520800000, "open": 0.02056, "high": 0.02057, "low": 0.02056, "close": 0.02057, "volume": 1722.7, "quote_volume": 35.43107, "trades": 4, "taker_buy_volume": 1722.7, "taker_buy_quote": 35.43107}, {"ts": 1770520860000, "open": 0.02056, "high": 0.02059, "low": 0.02055, "close": 0.02059, "volume": 11174.4, "quote_volume": 229.847468, "trades": 11, "taker_buy_volume": 6700.8, "taker_buy_quote": 137.875121}, {"ts": 1770520920000, "open": 0.02059, "high": 0.02061, "low": 0.02059, "close": 0.02061, "volume": 11895.0, "quote_volume": 244.983233, "trades": 6, "taker_buy_volume": 11895.0, "taker_buy_quote": 244.983233}, {"ts": 1770520980000, "open": 0.0206, "high": 0.0206, "low": 0.02059, "close": 0.0206, "volume": 1757.3, "quote_volume": 36.195522, "trades": 4, "taker_buy_volume": 254.8, "taker_buy_quote": 5.24888}, {"ts": 1770521040000, "open": 0.02058, "high": 0.02058, "low": 0.02056, "close": 0.02057, "volume": 1627.7, "quote_volume": 33.482657, "trades": 4, "taker_buy_volume": 255.2, "taker_buy_quote": 5.249464}, {"ts": 1770521100000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521160000, "open": 0.02057, "high": 0.02059, "low": 0.02057, "close": 0.02059, "volume": 3303.0, "quote_volume": 67.96441, "trades": 4, "taker_buy_volume": 3303.0, "taker_buy_quote": 67.96441}, {"ts": 1770521220000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 422.1, "quote_volume": 8.691039, "trades": 1, "taker_buy_volume": 422.1, "taker_buy_quote": 8.691039}, {"ts": 1770521280000, "open": 0.02059, "high": 0.0206, "low": 0.02059, "close": 0.0206, "volume": 18196.3, "quote_volume": 374.793139, "trades": 9, "taker_buy_volume": 11640.3, "taker_buy_quote": 239.739539}, {"ts": 1770521340000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 2255.2, "quote_volume": 46.434568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521400000, "open": 0.02058, "high": 0.02059, "low": 0.02057, "close": 0.02058, "volume": 2909.9, "quote_volume": 59.874017, "trades": 6, "taker_buy_volume": 996.3, "taker_buy_quote": 20.506403}, {"ts": 1770521460000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521520000, "open": 0.02059, "high": 0.0206, "low": 0.02059, "close": 0.0206, "volume": 4366.3, "quote_volume": 89.940918, "trades": 2, "taker_buy_volume": 4366.3, "taker_buy_quote": 89.940918}, {"ts": 1770521580000, "open": 0.0206, "high": 0.02061, "low": 0.02057, "close": 0.02057, "volume": 46063.8, "quote_volume": 948.34736, "trades": 17, "taker_buy_volume": 7363.8, "taker_buy_quote": 151.527918}, {"ts": 1770521640000, "open": 0.02057, "high": 0.02059, "low": 0.02057, "close": 0.02059, "volume": 13540.9, "quote_volume": 278.654752, "trades": 12, "taker_buy_volume": 11901.9, "taker_buy_quote": 244.924132}, {"ts": 1770521700000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 4030.4, "quote_volume": 82.945632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521760000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 254.0, "quote_volume": 5.22478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521820000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 352.3, "quote_volume": 7.246811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521880000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770521940000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 1345.2, "quote_volume": 27.657312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522000000, "open": 0.02055, "high": 0.02055, "low": 0.02053, "close": 0.02053, "volume": 3075.3, "quote_volume": 63.183174, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522060000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 3198.1, "quote_volume": 65.688974, "trades": 5, "taker_buy_volume": 742.5, "taker_buy_quote": 15.25095}, {"ts": 1770522120000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522180000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522240000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 6398.0, "quote_volume": 131.476345, "trades": 4, "taker_buy_volume": 6398.0, "taker_buy_quote": 131.476345}, {"ts": 1770522300000, "open": 0.02055, "high": 0.02057, "low": 0.02055, "close": 0.02057, "volume": 2784.8, "quote_volume": 57.258243, "trades": 7, "taker_buy_volume": 1657.7, "taker_buy_quote": 34.091467}, {"ts": 1770522360000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522420000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 1361.3, "quote_volume": 28.001941, "trades": 2, "taker_buy_volume": 1361.3, "taker_buy_quote": 28.001941}, {"ts": 1770522480000, "open": 0.02055, "high": 0.02056, "low": 0.02054, "close": 0.02055, "volume": 3339.5, "quote_volume": 68.624407, "trades": 6, "taker_buy_volume": 510.7, "taker_buy_quote": 10.497438}, {"ts": 1770522540000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522600000, "open": 0.02053, "high": 0.02055, "low": 0.02053, "close": 0.02055, "volume": 14003.7, "quote_volume": 287.707908, "trades": 8, "taker_buy_volume": 6629.6, "taker_buy_quote": 136.176855}, {"ts": 1770522660000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522720000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02055, "volume": 15008.8, "quote_volume": 308.372156, "trades": 9, "taker_buy_volume": 4006.1, "taker_buy_quote": 82.360308}, {"ts": 1770522780000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770522840000, "open": 0.02053, "high": 0.02054, "low": 0.02053, "close": 0.02054, "volume": 998.4, "quote_volume": 20.499707, "trades": 3, "taker_buy_volume": 511.0, "taker_buy_quote": 10.493385}, {"ts": 1770522900000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02053, "volume": 2479.6, "quote_volume": 50.883949, "trades": 3, "taker_buy_volume": 255.7, "taker_buy_quote": 5.249521}, {"ts": 1770522960000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523020000, "open": 0.02051, "high": 0.02052, "low": 0.02051, "close": 0.02052, "volume": 635.5, "quote_volume": 13.036663, "trades": 2, "taker_buy_volume": 255.8, "taker_buy_quote": 5.249016}, {"ts": 1770523080000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 255.7, "quote_volume": 5.249521, "trades": 1, "taker_buy_volume": 255.7, "taker_buy_quote": 5.249521}, {"ts": 1770523140000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 255.5, "quote_volume": 5.24797, "trades": 1, "taker_buy_volume": 255.5, "taker_buy_quote": 5.24797}, {"ts": 1770523200000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523260000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 2929.0, "quote_volume": 60.13237, "trades": 1, "taker_buy_volume": 2929.0, "taker_buy_quote": 60.13237}, {"ts": 1770523320000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523380000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523440000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 1468.2, "quote_volume": 30.166635, "trades": 3, "taker_buy_volume": 974.8, "taker_buy_quote": 20.027265}, {"ts": 1770523500000, "open": 0.02056, "high": 0.02057, "low": 0.02056, "close": 0.02057, "volume": 718.5, "quote_volume": 14.777228, "trades": 2, "taker_buy_volume": 718.5, "taker_buy_quote": 14.777228}, {"ts": 1770523560000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 281.6, "quote_volume": 5.795328, "trades": 1, "taker_buy_volume": 281.6, "taker_buy_quote": 5.795328}, {"ts": 1770523620000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 204.8, "quote_volume": 4.214784, "trades": 1, "taker_buy_volume": 204.8, "taker_buy_quote": 4.214784}, {"ts": 1770523680000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523740000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523800000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 486.4, "quote_volume": 10.005248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523860000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523920000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 486.7, "quote_volume": 10.006552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770523980000, "open": 0.02055, "high": 0.02055, "low": 0.02048, "close": 0.02048, "volume": 7783.6, "quote_volume": 159.661865, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524040000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524100000, "open": 0.02048, "high": 0.02048, "low": 0.02046, "close": 0.02046, "volume": 8941.8, "quote_volume": 183.017508, "trades": 9, "taker_buy_volume": 488.8, "taker_buy_quote": 10.010624}, {"ts": 1770524160000, "open": 0.02047, "high": 0.02047, "low": 0.02043, "close": 0.02047, "volume": 20887.3, "quote_volume": 427.181123, "trades": 22, "taker_buy_volume": 2568.0, "taker_buy_quote": 52.552273}, {"ts": 1770524220000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 1275.4, "quote_volume": 26.112327, "trades": 2, "taker_buy_volume": 488.9, "taker_buy_quote": 10.012672}, {"ts": 1770524280000, "open": 0.02049, "high": 0.02052, "low": 0.02049, "close": 0.02052, "volume": 10085.3, "quote_volume": 206.762334, "trades": 12, "taker_buy_volume": 6181.0, "taker_buy_quote": 126.763227}, {"ts": 1770524340000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524400000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02053, "volume": 1941.0, "quote_volume": 39.831877, "trades": 6, "taker_buy_volume": 1941.0, "taker_buy_quote": 39.831877}, {"ts": 1770524460000, "open": 0.0205, "high": 0.02053, "low": 0.0205, "close": 0.02053, "volume": 554.5, "quote_volume": 11.374921, "trades": 2, "taker_buy_volume": 255.7, "taker_buy_quote": 5.249521}, {"ts": 1770524520000, "open": 0.02053, "high": 0.02054, "low": 0.02053, "close": 0.02054, "volume": 3367.1, "quote_volume": 69.131673, "trades": 5, "taker_buy_volume": 1728.1, "taker_buy_quote": 35.483003}, {"ts": 1770524580000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02056, "volume": 1716.6, "quote_volume": 35.276129, "trades": 5, "taker_buy_volume": 1716.6, "taker_buy_quote": 35.276129}, {"ts": 1770524640000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 5634.6, "quote_volume": 115.955201, "trades": 5, "taker_buy_volume": 4405.5, "taker_buy_quote": 90.660323}, {"ts": 1770524700000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 486.4, "quote_volume": 10.005248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524760000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524820000, "open": 0.02058, "high": 0.02059, "low": 0.02058, "close": 0.02059, "volume": 1893.9, "quote_volume": 38.979011, "trades": 2, "taker_buy_volume": 254.9, "taker_buy_quote": 5.248391}, {"ts": 1770524880000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770524940000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 741.4, "quote_volume": 15.253149, "trades": 2, "taker_buy_volume": 255.1, "taker_buy_quote": 5.249958}, {"ts": 1770525000000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525060000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525120000, "open": 0.02056, "high": 0.02056, "low": 0.02053, "close": 0.02053, "volume": 1948.2, "quote_volume": 40.025759, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525180000, "open": 0.02052, "high": 0.02052, "low": 0.02051, "close": 0.02051, "volume": 3351.4, "quote_volume": 68.742088, "trades": 4, "taker_buy_volume": 2376.3, "taker_buy_quote": 48.737913}, {"ts": 1770525240000, "open": 0.0205, "high": 0.02051, "low": 0.0205, "close": 0.02051, "volume": 12873.9, "quote_volume": 263.919832, "trades": 8, "taker_buy_volume": 488.2, "taker_buy_quote": 10.012982}, {"ts": 1770525300000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525360000, "open": 0.0205, "high": 0.0205, "low": 0.02048, "close": 0.02048, "volume": 2205.0, "quote_volume": 45.180447, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525420000, "open": 0.02049, "high": 0.0205, "low": 0.02049, "close": 0.0205, "volume": 976.9, "quote_volume": 20.021564, "trades": 2, "taker_buy_volume": 976.9, "taker_buy_quote": 20.021564}, {"ts": 1770525480000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 255.9, "quote_volume": 5.248509, "trades": 1, "taker_buy_volume": 255.9, "taker_buy_quote": 5.248509}, {"ts": 1770525540000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 232.2, "quote_volume": 4.762422, "trades": 1, "taker_buy_volume": 232.2, "taker_buy_quote": 4.762422}, {"ts": 1770525600000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525660000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525720000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525780000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525840000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770525900000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 487.9, "quote_volume": 10.011708, "trades": 1, "taker_buy_volume": 487.9, "taker_buy_quote": 10.011708}, {"ts": 1770525960000, "open": 0.02051, "high": 0.02051, "low": 0.0205, "close": 0.0205, "volume": 2615.0, "quote_volume": 53.628769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526080000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 4758.4, "quote_volume": 97.594784, "trades": 2, "taker_buy_volume": 4758.4, "taker_buy_quote": 97.594784}, {"ts": 1770526140000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02053, "volume": 1261.3, "quote_volume": 25.886445, "trades": 4, "taker_buy_volume": 1261.3, "taker_buy_quote": 25.886445}, {"ts": 1770526200000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526260000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526320000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526380000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526440000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526500000, "open": 0.02053, "high": 0.02054, "low": 0.02053, "close": 0.02054, "volume": 743.4, "quote_volume": 15.264557, "trades": 2, "taker_buy_volume": 743.4, "taker_buy_quote": 15.264557}, {"ts": 1770526560000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 1483.1, "quote_volume": 30.465428, "trades": 3, "taker_buy_volume": 1483.1, "taker_buy_quote": 30.465428}, {"ts": 1770526620000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 5609.7, "quote_volume": 115.223238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526680000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 30508.1, "quote_volume": 626.941455, "trades": 7, "taker_buy_volume": 30508.1, "taker_buy_quote": 626.941455}, {"ts": 1770526740000, "open": 0.02056, "high": 0.02058, "low": 0.02056, "close": 0.02058, "volume": 2374.9, "quote_volume": 48.860837, "trades": 4, "taker_buy_volume": 1460.0, "taker_buy_quote": 30.032195}, {"ts": 1770526800000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02057, "volume": 4852.9, "quote_volume": 99.867818, "trades": 3, "taker_buy_volume": 3880.1, "taker_buy_quote": 79.852458}, {"ts": 1770526860000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 1266.5, "quote_volume": 26.034372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770526920000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 2752.1, "quote_volume": 56.528134, "trades": 2, "taker_buy_volume": 2265.0, "taker_buy_quote": 46.5231}, {"ts": 1770526980000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527040000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 2126.1, "quote_volume": 43.674965, "trades": 2, "taker_buy_volume": 487.1, "taker_buy_quote": 10.009905}, {"ts": 1770527100000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527160000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527220000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527280000, "open": 0.02055, "high": 0.02057, "low": 0.02055, "close": 0.02057, "volume": 14242.5, "quote_volume": 292.688717, "trades": 6, "taker_buy_volume": 10349.6, "taker_buy_quote": 212.689622}, {"ts": 1770527340000, "open": 0.02056, "high": 0.02058, "low": 0.02056, "close": 0.02058, "volume": 28855.0, "quote_volume": 593.736259, "trades": 9, "taker_buy_volume": 27059.7, "taker_buy_quote": 556.824891}, {"ts": 1770527400000, "open": 0.02058, "high": 0.0206, "low": 0.02057, "close": 0.02058, "volume": 6830.4, "quote_volume": 140.542566, "trades": 12, "taker_buy_volume": 2130.9, "taker_buy_quote": 43.859251}, {"ts": 1770527460000, "open": 0.02058, "high": 0.02059, "low": 0.02058, "close": 0.02059, "volume": 1622.4, "quote_volume": 33.391541, "trades": 5, "taker_buy_volume": 1467.4, "taker_buy_quote": 30.201641}, {"ts": 1770527520000, "open": 0.02059, "high": 0.02061, "low": 0.02059, "close": 0.02061, "volume": 2486.0, "quote_volume": 51.209286, "trades": 4, "taker_buy_volume": 2486.0, "taker_buy_quote": 51.209286}, {"ts": 1770527580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1485.9, "quote_volume": 30.60954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527700000, "open": 0.0206, "high": 0.02061, "low": 0.0206, "close": 0.02061, "volume": 17952.4, "quote_volume": 369.872626, "trades": 7, "taker_buy_volume": 5318.6, "taker_buy_quote": 109.616346}, {"ts": 1770527760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 6866.0, "quote_volume": 141.4396, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527820000, "open": 0.0206, "high": 0.0206, "low": 0.02059, "close": 0.02059, "volume": 4681.1, "quote_volume": 96.424371, "trades": 5, "taker_buy_volume": 4052.2, "taker_buy_quote": 83.47532}, {"ts": 1770527880000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770527940000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528000000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 486.0, "quote_volume": 10.00674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528060000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528120000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 486.2, "quote_volume": 10.005996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528180000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 486.4, "quote_volume": 10.005248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528240000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528300000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 486.6, "quote_volume": 10.004496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528360000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528420000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528480000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 255.2, "quote_volume": 5.249464, "trades": 1, "taker_buy_volume": 255.2, "taker_buy_quote": 5.249464}, {"ts": 1770528540000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 231.5, "quote_volume": 4.761955, "trades": 1, "taker_buy_volume": 231.5, "taker_buy_quote": 4.761955}, {"ts": 1770528600000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528660000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 486.7, "quote_volume": 10.006552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528720000, "open": 0.02055, "high": 0.02055, "low": 0.02054, "close": 0.02054, "volume": 1083.0, "quote_volume": 22.252243, "trades": 3, "taker_buy_volume": 255.4, "taker_buy_quote": 5.24847}, {"ts": 1770528780000, "open": 0.02054, "high": 0.02054, "low": 0.02053, "close": 0.02053, "volume": 5887.4, "quote_volume": 120.869786, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528840000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528900000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770528960000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529020000, "open": 0.02053, "high": 0.02053, "low": 0.02052, "close": 0.02052, "volume": 7526.4, "quote_volume": 154.497192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529080000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529140000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 487.5, "quote_volume": 10.01325, "trades": 1, "taker_buy_volume": 487.5, "taker_buy_quote": 10.01325}, {"ts": 1770529200000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 5887.1, "quote_volume": 120.979905, "trades": 2, "taker_buy_volume": 5887.1, "taker_buy_quote": 120.979905}, {"ts": 1770529260000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529320000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 1639.0, "quote_volume": 33.68145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529380000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 5887.1, "quote_volume": 120.921034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529440000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529500000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529560000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529620000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 255.4, "quote_volume": 5.24847, "trades": 1, "taker_buy_volume": 255.4, "taker_buy_quote": 5.24847}, {"ts": 1770529680000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529740000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529800000, "open": 0.02053, "high": 0.02053, "low": 0.02051, "close": 0.02051, "volume": 100560.7, "quote_volume": 2064.496539, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529860000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529920000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770529980000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 5240.0, "quote_volume": 107.5248, "trades": 1, "taker_buy_volume": 5240.0, "taker_buy_quote": 107.5248}, {"ts": 1770530040000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 487.9, "quote_volume": 10.011708, "trades": 1, "taker_buy_volume": 487.9, "taker_buy_quote": 10.011708}, {"ts": 1770530100000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 255.7, "quote_volume": 5.249521, "trades": 1, "taker_buy_volume": 255.7, "taker_buy_quote": 5.249521}, {"ts": 1770530160000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 1554.7, "quote_volume": 31.886897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530220000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530280000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530340000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 688.5, "quote_volume": 14.121135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530400000, "open": 0.02052, "high": 0.02053, "low": 0.02051, "close": 0.02053, "volume": 5155.9, "quote_volume": 105.76262, "trades": 5, "taker_buy_volume": 1255.4, "taker_buy_quote": 25.763365}, {"ts": 1770530460000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530520000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 743.8, "quote_volume": 15.255338, "trades": 2, "taker_buy_volume": 255.9, "taker_buy_quote": 5.248509}, {"ts": 1770530580000, "open": 0.0205, "high": 0.0205, "low": 0.02049, "close": 0.02049, "volume": 737.1, "quote_volume": 15.10806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530640000, "open": 0.02049, "high": 0.02049, "low": 0.02047, "close": 0.02048, "volume": 1638.9, "quote_volume": 33.563004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530700000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530760000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530820000, "open": 0.02049, "high": 0.0205, "low": 0.02048, "close": 0.02048, "volume": 8196.8, "quote_volume": 167.930626, "trades": 9, "taker_buy_volume": 5039.6, "taker_buy_quote": 103.266287}, {"ts": 1770530880000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770530940000, "open": 0.02048, "high": 0.02049, "low": 0.02048, "close": 0.02049, "volume": 5894.0, "quote_volume": 120.710377, "trades": 3, "taker_buy_volume": 494.0, "taker_buy_quote": 10.118377}, {"ts": 1770531000000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531060000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531120000, "open": 0.02049, "high": 0.02051, "low": 0.02049, "close": 0.02051, "volume": 10256.4, "quote_volume": 210.251685, "trades": 8, "taker_buy_volume": 10256.4, "taker_buy_quote": 210.251685}, {"ts": 1770531180000, "open": 0.02051, "high": 0.02052, "low": 0.02051, "close": 0.02052, "volume": 1231.8, "quote_volume": 25.271655, "trades": 3, "taker_buy_volume": 1231.8, "taker_buy_quote": 25.271655}, {"ts": 1770531240000, "open": 0.02053, "high": 0.02057, "low": 0.02053, "close": 0.02057, "volume": 3069.0, "quote_volume": 63.046008, "trades": 7, "taker_buy_volume": 1949.1, "taker_buy_quote": 40.054461}, {"ts": 1770531300000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 267.2, "quote_volume": 5.49096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531360000, "open": 0.02055, "high": 0.02055, "low": 0.02053, "close": 0.02054, "volume": 20062.6, "quote_volume": 412.022915, "trades": 12, "taker_buy_volume": 11481.2, "taker_buy_quote": 235.821118}, {"ts": 1770531420000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531480000, "open": 0.02055, "high": 0.02057, "low": 0.02053, "close": 0.02053, "volume": 6350.4, "quote_volume": 130.489789, "trades": 10, "taker_buy_volume": 2239.7, "taker_buy_quote": 46.045911}, {"ts": 1770531540000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531600000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 1639.0, "quote_volume": 33.66506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531660000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 1881.6, "quote_volume": 38.629248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531720000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02053, "volume": 965.1, "quote_volume": 19.806409, "trades": 4, "taker_buy_volume": 255.7, "taker_buy_quote": 5.249521}, {"ts": 1770531780000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531840000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531900000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770531960000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532020000, "open": 0.02054, "high": 0.02062, "low": 0.02054, "close": 0.0206, "volume": 311848.1, "quote_volume": 6416.364206, "trades": 70, "taker_buy_volume": 219264.9, "taker_buy_quote": 4510.421766}, {"ts": 1770532080000, "open": 0.0206, "high": 0.0206, "low": 0.02057, "close": 0.02057, "volume": 127954.6, "quote_volume": 2634.59973, "trades": 10, "taker_buy_volume": 2913.8, "taker_buy_quote": 60.02428}, {"ts": 1770532140000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532200000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 6650.2, "quote_volume": 136.723238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532260000, "open": 0.02056, "high": 0.02057, "low": 0.02056, "close": 0.02057, "volume": 10532.1, "quote_volume": 216.542528, "trades": 3, "taker_buy_volume": 10532.1, "taker_buy_quote": 216.542528}, {"ts": 1770532320000, "open": 0.02055, "high": 0.02055, "low": 0.02054, "close": 0.02054, "volume": 974.3, "quote_volume": 20.016991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532380000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 12457.8, "quote_volume": 255.758634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532440000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 487.4, "quote_volume": 10.001448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532500000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532560000, "open": 0.02052, "high": 0.02055, "low": 0.02052, "close": 0.02053, "volume": 114049.2, "quote_volume": 2341.7228, "trades": 20, "taker_buy_volume": 111862.3, "taker_buy_quote": 2296.825743}, {"ts": 1770532620000, "open": 0.02052, "high": 0.02052, "low": 0.02051, "close": 0.02051, "volume": 3765.9, "quote_volume": 77.254999, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532680000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 743.8, "quote_volume": 15.262776, "trades": 2, "taker_buy_volume": 743.8, "taker_buy_quote": 15.262776}, {"ts": 1770532740000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532800000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 1150.3, "quote_volume": 23.604156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532860000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532920000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 17410.9, "quote_volume": 357.097559, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770532980000, "open": 0.0205, "high": 0.0205, "low": 0.02048, "close": 0.02048, "volume": 1465.3, "quote_volume": 30.023992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533040000, "open": 0.02048, "high": 0.02053, "low": 0.02048, "close": 0.02053, "volume": 199159.7, "quote_volume": 4082.412363, "trades": 34, "taker_buy_volume": 199159.7, "taker_buy_quote": 4082.412363}, {"ts": 1770533100000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 921.0, "quote_volume": 18.89892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533160000, "open": 0.02053, "high": 0.02053, "low": 0.02052, "close": 0.02052, "volume": 20544.0, "quote_volume": 421.69198, "trades": 8, "taker_buy_volume": 20544.0, "taker_buy_quote": 421.69198}, {"ts": 1770533220000, "open": 0.02051, "high": 0.02051, "low": 0.0205, "close": 0.0205, "volume": 10284.1, "quote_volume": 210.855571, "trades": 8, "taker_buy_volume": 9033.0, "taker_buy_quote": 185.20039}, {"ts": 1770533280000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 34484.0, "quote_volume": 707.26684, "trades": 11, "taker_buy_volume": 34484.0, "taker_buy_quote": 707.26684}, {"ts": 1770533340000, "open": 0.02051, "high": 0.02052, "low": 0.02051, "close": 0.02052, "volume": 7966.3, "quote_volume": 163.450386, "trades": 4, "taker_buy_volume": 7966.3, "taker_buy_quote": 163.450386}, {"ts": 1770533400000, "open": 0.02051, "high": 0.02053, "low": 0.02051, "close": 0.02053, "volume": 93130.7, "quote_volume": 1911.027811, "trades": 6, "taker_buy_volume": 93130.7, "taker_buy_quote": 1911.027811}, {"ts": 1770533460000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 487.5, "quote_volume": 10.01325, "trades": 2, "taker_buy_volume": 487.5, "taker_buy_quote": 10.01325}, {"ts": 1770533520000, "open": 0.02053, "high": 0.02053, "low": 0.0205, "close": 0.02051, "volume": 80655.2, "quote_volume": 1653.488341, "trades": 10, "taker_buy_volume": 76714.6, "taker_buy_quote": 1572.654181}, {"ts": 1770533580000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 255.8, "quote_volume": 5.249016, "trades": 1, "taker_buy_volume": 255.8, "taker_buy_quote": 5.249016}, {"ts": 1770533640000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 487.9, "quote_volume": 10.011708, "trades": 1, "taker_buy_volume": 487.9, "taker_buy_quote": 10.011708}, {"ts": 1770533700000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02052, "volume": 8721.0, "quote_volume": 178.98661, "trades": 9, "taker_buy_volume": 8721.0, "taker_buy_quote": 178.98661}, {"ts": 1770533760000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 3402.0, "quote_volume": 69.80904, "trades": 6, "taker_buy_volume": 3402.0, "taker_buy_quote": 69.80904}, {"ts": 1770533820000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 487.9, "quote_volume": 10.006829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 488.0, "quote_volume": 10.004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770533940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534000000, "open": 0.0205, "high": 0.02053, "low": 0.0205, "close": 0.02052, "volume": 180561.2, "quote_volume": 3703.674998, "trades": 30, "taker_buy_volume": 178902.0, "taker_buy_quote": 3669.628214}, {"ts": 1770534060000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02053, "volume": 57305.0, "quote_volume": 1175.95004, "trades": 3, "taker_buy_volume": 57305.0, "taker_buy_quote": 1175.95004}, {"ts": 1770534120000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 6885.3, "quote_volume": 141.286356, "trades": 3, "taker_buy_volume": 1761.0, "taker_buy_quote": 36.13572}, {"ts": 1770534180000, "open": 0.02051, "high": 0.02051, "low": 0.02048, "close": 0.02049, "volume": 195449.6, "quote_volume": 4004.314432, "trades": 55, "taker_buy_volume": 101147.5, "taker_buy_quote": 2071.559686}, {"ts": 1770534240000, "open": 0.02047, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 44787.4, "quote_volume": 916.715906, "trades": 9, "taker_buy_volume": 27887.6, "taker_buy_quote": 570.859172}, {"ts": 1770534300000, "open": 0.02048, "high": 0.02051, "low": 0.02048, "close": 0.02051, "volume": 5412.6, "quote_volume": 110.924151, "trades": 7, "taker_buy_volume": 5412.6, "taker_buy_quote": 110.924151}, {"ts": 1770534360000, "open": 0.02051, "high": 0.02051, "low": 0.0205, "close": 0.02051, "volume": 11420.0, "quote_volume": 234.171127, "trades": 8, "taker_buy_volume": 2025.5, "taker_buy_quote": 41.543005}, {"ts": 1770534420000, "open": 0.0205, "high": 0.0205, "low": 0.02049, "close": 0.02049, "volume": 1851.8, "quote_volume": 37.957017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770534480000, "open": 0.02048, "high": 0.02048, "low": 0.02044, "close": 0.02047, "volume": 169515.7, "quote_volume": 3467.977028, "trades": 22, "taker_buy_volume": 82201.5, "taker_buy_quote": 1681.847582}, {"ts": 1770534540000, "open": 0.02046, "high": 0.02046, "low": 0.02043, "close": 0.02043, "volume": 9738.0, "quote_volume": 199.152467, "trades": 10, "taker_buy_volume": 7591.2, "taker_buy_quote": 155.269742}, {"ts": 1770534600000, "open": 0.02044, "high": 0.02046, "low": 0.02041, "close": 0.02046, "volume": 323182.6, "quote_volume": 6601.800084, "trades": 44, "taker_buy_volume": 188578.7, "taker_buy_quote": 3851.846849}, {"ts": 1770534660000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 489.9, "quote_volume": 10.018455, "trades": 1, "taker_buy_volume": 489.9, "taker_buy_quote": 10.018455}, {"ts": 1770534720000, "open": 0.02045, "high": 0.02048, "low": 0.02045, "close": 0.02048, "volume": 156251.2, "quote_volume": 3196.878099, "trades": 34, "taker_buy_volume": 155762.4, "taker_buy_quote": 3186.872363}, {"ts": 1770534780000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 18100.7, "quote_volume": 370.671183, "trades": 6, "taker_buy_volume": 15533.4, "taker_buy_quote": 318.118552}, {"ts": 1770534840000, "open": 0.02047, "high": 0.02047, "low": 0.02046, "close": 0.02046, "volume": 36685.0, "quote_volume": 750.58225, "trades": 9, "taker_buy_volume": 33855.7, "taker_buy_quote": 692.694772}, {"ts": 1770534900000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 2493.0, "quote_volume": 51.00678, "trades": 1, "taker_buy_volume": 2493.0, "taker_buy_quote": 51.00678}, {"ts": 1770534960000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 6067.0, "quote_volume": 124.13082, "trades": 1, "taker_buy_volume": 6067.0, "taker_buy_quote": 124.13082}, {"ts": 1770535020000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 12663.4, "quote_volume": 259.093164, "trades": 10, "taker_buy_volume": 12663.4, "taker_buy_quote": 259.093164}, {"ts": 1770535080000, "open": 0.02046, "high": 0.02046, "low": 0.02044, "close": 0.02046, "volume": 81334.7, "quote_volume": 1663.033241, "trades": 41, "taker_buy_volume": 78873.9, "taker_buy_quote": 1612.703491}, {"ts": 1770535140000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 2898.0, "quote_volume": 59.29308, "trades": 1, "taker_buy_volume": 2898.0, "taker_buy_quote": 59.29308}, {"ts": 1770535200000, "open": 0.02045, "high": 0.02045, "low": 0.02036, "close": 0.0204, "volume": 192774.8, "quote_volume": 3927.253603, "trades": 41, "taker_buy_volume": 133696.2, "taker_buy_quote": 2723.07526}, {"ts": 1770535260000, "open": 0.0204, "high": 0.0204, "low": 0.02038, "close": 0.02038, "volume": 66862.6, "quote_volume": 1363.425306, "trades": 32, "taker_buy_volume": 63506.0, "taker_buy_quote": 1294.98914}, {"ts": 1770535320000, "open": 0.02038, "high": 0.02039, "low": 0.02038, "close": 0.02039, "volume": 66515.2, "quote_volume": 1355.721912, "trades": 39, "taker_buy_volume": 66515.2, "taker_buy_quote": 1355.721912}, {"ts": 1770535380000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 58421.0, "quote_volume": 1191.20419, "trades": 28, "taker_buy_volume": 58421.0, "taker_buy_quote": 1191.20419}, {"ts": 1770535440000, "open": 0.02039, "high": 0.02042, "low": 0.02039, "close": 0.02041, "volume": 102213.5, "quote_volume": 2085.286212, "trades": 70, "taker_buy_volume": 98321.4, "taker_buy_quote": 2005.926293}, {"ts": 1770535500000, "open": 0.02041, "high": 0.02043, "low": 0.0204, "close": 0.02043, "volume": 28106.4, "quote_volume": 573.601556, "trades": 21, "taker_buy_volume": 21067.4, "taker_buy_quote": 430.005956}, {"ts": 1770535560000, "open": 0.02042, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 837.0, "quote_volume": 17.094109, "trades": 2, "taker_buy_volume": 256.9, "taker_buy_quote": 5.248467}, {"ts": 1770535620000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535680000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535740000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 5641.3, "quote_volume": 115.138933, "trades": 2, "taker_buy_volume": 5151.2, "taker_buy_quote": 105.135992}, {"ts": 1770535800000, "open": 0.0204, "high": 0.0204, "low": 0.02039, "close": 0.02039, "volume": 2877.5, "quote_volume": 58.696093, "trades": 4, "taker_buy_volume": 257.3, "taker_buy_quote": 5.24892}, {"ts": 1770535860000, "open": 0.02039, "high": 0.02039, "low": 0.02038, "close": 0.02039, "volume": 1229.2, "quote_volume": 25.059687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770535920000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 2585.2, "quote_volume": 52.759025, "trades": 6, "taker_buy_volume": 981.2, "taker_buy_quote": 20.021385}, {"ts": 1770535980000, "open": 0.02042, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 723.3, "quote_volume": 14.772117, "trades": 3, "taker_buy_volume": 723.3, "taker_buy_quote": 14.772117}, {"ts": 1770536040000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536100000, "open": 0.02043, "high": 0.02045, "low": 0.02043, "close": 0.02045, "volume": 3040.9, "quote_volume": 62.155058, "trades": 6, "taker_buy_volume": 3040.9, "taker_buy_quote": 62.155058}, {"ts": 1770536160000, "open": 0.02043, "high": 0.02043, "low": 0.02041, "close": 0.02041, "volume": 4515.4, "quote_volume": 92.213384, "trades": 6, "taker_buy_volume": 257.2, "taker_buy_quote": 5.249452}, {"ts": 1770536220000, "open": 0.0204, "high": 0.02041, "low": 0.02039, "close": 0.02041, "volume": 17473.9, "quote_volume": 356.34397, "trades": 10, "taker_buy_volume": 12729.0, "taker_buy_quote": 259.590554}, {"ts": 1770536280000, "open": 0.02041, "high": 0.02042, "low": 0.02041, "close": 0.02042, "volume": 747.6, "quote_volume": 15.261087, "trades": 3, "taker_buy_volume": 747.6, "taker_buy_quote": 15.261087}, {"ts": 1770536340000, "open": 0.02041, "high": 0.02041, "low": 0.02038, "close": 0.02041, "volume": 20149.6, "quote_volume": 410.813515, "trades": 19, "taker_buy_volume": 747.7, "taker_buy_quote": 15.260557}, {"ts": 1770536400000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 257.1, "quote_volume": 5.249982, "trades": 2, "taker_buy_volume": 257.1, "taker_buy_quote": 5.249982}, {"ts": 1770536460000, "open": 0.02041, "high": 0.02042, "low": 0.02038, "close": 0.02042, "volume": 10284.1, "quote_volume": 209.731743, "trades": 14, "taker_buy_volume": 771.5, "taker_buy_quote": 15.748886}, {"ts": 1770536520000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 980.0, "quote_volume": 20.0018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 980.5, "quote_volume": 20.0022, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536700000, "open": 0.0204, "high": 0.02043, "low": 0.0204, "close": 0.02041, "volume": 30788.1, "quote_volume": 628.458854, "trades": 21, "taker_buy_volume": 26730.8, "taker_buy_quote": 545.635922}, {"ts": 1770536760000, "open": 0.02041, "high": 0.02042, "low": 0.02041, "close": 0.02042, "volume": 791.2, "quote_volume": 16.153294, "trades": 2, "taker_buy_volume": 791.2, "taker_buy_quote": 16.153294}, {"ts": 1770536820000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770536880000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 490.0, "quote_volume": 10.0107, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 10.0107}, {"ts": 1770536940000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 490.0, "quote_volume": 10.0156, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 10.0156}, {"ts": 1770537000000, "open": 0.02043, "high": 0.02046, "low": 0.02043, "close": 0.02044, "volume": 33525.9, "quote_volume": 685.357558, "trades": 40, "taker_buy_volume": 30470.2, "taker_buy_quote": 622.88266}, {"ts": 1770537060000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02046, "volume": 1702.2, "quote_volume": 34.812555, "trades": 4, "taker_buy_volume": 1702.2, "taker_buy_quote": 34.812555}, {"ts": 1770537120000, "open": 0.02045, "high": 0.02045, "low": 0.02043, "close": 0.02044, "volume": 28249.0, "quote_volume": 577.389375, "trades": 17, "taker_buy_volume": 1797.0, "taker_buy_quote": 36.733246}, {"ts": 1770537180000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 746.0, "quote_volume": 15.2557, "trades": 2, "taker_buy_volume": 746.0, "taker_buy_quote": 15.2557}, {"ts": 1770537240000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02046, "volume": 2164.0, "quote_volume": 44.278004, "trades": 6, "taker_buy_volume": 1186.6, "taker_buy_quote": 24.2804}, {"ts": 1770537300000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537360000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 1189.0, "quote_volume": 24.31505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537420000, "open": 0.02045, "high": 0.02048, "low": 0.02045, "close": 0.02048, "volume": 143994.9, "quote_volume": 2945.628017, "trades": 23, "taker_buy_volume": 141618.6, "taker_buy_quote": 2897.008919}, {"ts": 1770537480000, "open": 0.02045, "high": 0.0205, "low": 0.02045, "close": 0.02046, "volume": 119713.2, "quote_volume": 2452.499272, "trades": 30, "taker_buy_volume": 111871.9, "taker_buy_quote": 2291.969994}, {"ts": 1770537540000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537600000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 290.0, "quote_volume": 5.9334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770537660000, "open": 0.02046, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 54578.9, "quote_volume": 1116.142445, "trades": 10, "taker_buy_volume": 51226.9, "taker_buy_quote": 1047.594045}, {"ts": 1770537720000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 5687.4, "quote_volume": 116.250456, "trades": 7, "taker_buy_volume": 5129.0, "taker_buy_quote": 104.83676}, {"ts": 1770537780000, "open": 0.02044, "high": 0.02048, "low": 0.02044, "close": 0.02048, "volume": 95765.5, "quote_volume": 1957.657726, "trades": 20, "taker_buy_volume": 95765.5, "taker_buy_quote": 1957.657726}, {"ts": 1770537840000, "open": 0.02049, "high": 0.02054, "low": 0.02049, "close": 0.02053, "volume": 103217.9, "quote_volume": 2117.862101, "trades": 26, "taker_buy_volume": 93612.1, "taker_buy_quote": 1920.580229}, {"ts": 1770537900000, "open": 0.02052, "high": 0.02052, "low": 0.02046, "close": 0.02049, "volume": 98238.7, "quote_volume": 2011.337542, "trades": 47, "taker_buy_volume": 80841.8, "taker_buy_quote": 1655.158276}, {"ts": 1770537960000, "open": 0.0205, "high": 0.02052, "low": 0.0205, "close": 0.02051, "volume": 3667.9, "quote_volume": 75.245785, "trades": 7, "taker_buy_volume": 3180.3, "taker_buy_quote": 65.245109}, {"ts": 1770538020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 488.1, "quote_volume": 10.00605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538080000, "open": 0.02049, "high": 0.02049, "low": 0.02046, "close": 0.02046, "volume": 67066.8, "quote_volume": 1372.858699, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538140000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 793.3, "quote_volume": 16.230918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538200000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 53801.8, "quote_volume": 1100.24681, "trades": 8, "taker_buy_volume": 6607.0, "taker_buy_quote": 135.11315}, {"ts": 1770538260000, "open": 0.02044, "high": 0.02044, "low": 0.02042, "close": 0.02043, "volume": 5877.1, "quote_volume": 120.069148, "trades": 7, "taker_buy_volume": 490.0, "taker_buy_quote": 10.0107}, {"ts": 1770538320000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 490.0, "quote_volume": 10.0156, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 10.0156}, {"ts": 1770538380000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538440000, "open": 0.02042, "high": 0.02042, "low": 0.0204, "close": 0.0204, "volume": 2369.0, "quote_volume": 48.3423, "trades": 4, "taker_buy_volume": 898.2, "taker_buy_quote": 18.32328}, {"ts": 1770538500000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 1961.5, "quote_volume": 40.034215, "trades": 4, "taker_buy_volume": 1961.5, "taker_buy_quote": 40.034215}, {"ts": 1770538560000, "open": 0.0204, "high": 0.0204, "low": 0.02038, "close": 0.02038, "volume": 3815.0, "quote_volume": 77.764415, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538620000, "open": 0.02038, "high": 0.02038, "low": 0.02035, "close": 0.02037, "volume": 59895.6, "quote_volume": 1219.474552, "trades": 14, "taker_buy_volume": 491.2, "taker_buy_quote": 10.005744}, {"ts": 1770538680000, "open": 0.02037, "high": 0.02037, "low": 0.02036, "close": 0.02036, "volume": 8542.0, "quote_volume": 173.96912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770538740000, "open": 0.02037, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 87013.9, "quote_volume": 1771.970007, "trades": 11, "taker_buy_volume": 4978.7, "taker_buy_quote": 101.416119}, {"ts": 1770538800000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 42368.4, "quote_volume": 863.467992, "trades": 9, "taker_buy_volume": 2530.9, "taker_buy_quote": 51.579742}, {"ts": 1770538860000, "open": 0.02039, "high": 0.02043, "low": 0.02039, "close": 0.02043, "volume": 3195.6, "quote_volume": 65.237032, "trades": 9, "taker_buy_volume": 3195.6, "taker_buy_quote": 65.237032}, {"ts": 1770538920000, "open": 0.02044, "high": 0.02056, "low": 0.02044, "close": 0.02055, "volume": 97090.3, "quote_volume": 1992.2732, "trades": 42, "taker_buy_volume": 86620.3, "taker_buy_quote": 1777.530156}, {"ts": 1770538980000, "open": 0.02054, "high": 0.02054, "low": 0.02046, "close": 0.02049, "volume": 110552.5, "quote_volume": 2266.175012, "trades": 30, "taker_buy_volume": 22983.7, "taker_buy_quote": 470.931124}, {"ts": 1770539040000, "open": 0.02048, "high": 0.02053, "low": 0.02048, "close": 0.02053, "volume": 23301.4, "quote_volume": 478.11128, "trades": 9, "taker_buy_volume": 20105.6, "taker_buy_quote": 412.542481}, {"ts": 1770539100000, "open": 0.02053, "high": 0.02053, "low": 0.02049, "close": 0.0205, "volume": 6253.1, "quote_volume": 128.22525, "trades": 14, "taker_buy_volume": 1685.6, "taker_buy_quote": 34.568259}, {"ts": 1770539160000, "open": 0.02051, "high": 0.02051, "low": 0.0205, "close": 0.0205, "volume": 2814.9, "quote_volume": 57.718964, "trades": 7, "taker_buy_volume": 488.1, "taker_buy_quote": 10.010931}, {"ts": 1770539220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539280000, "open": 0.02051, "high": 0.0206, "low": 0.02051, "close": 0.02056, "volume": 30726.2, "quote_volume": 632.547939, "trades": 25, "taker_buy_volume": 27722.5, "taker_buy_quote": 570.803265}, {"ts": 1770539340000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 282.9, "quote_volume": 5.819253, "trades": 1, "taker_buy_volume": 282.9, "taker_buy_quote": 5.819253}, {"ts": 1770539400000, "open": 0.02055, "high": 0.02055, "low": 0.02052, "close": 0.02052, "volume": 1948.9, "quote_volume": 40.020652, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770539460000, "open": 0.02051, "high": 0.02055, "low": 0.0205, "close": 0.02055, "volume": 5128.0, "quote_volume": 105.250695, "trades": 12, "taker_buy_volume": 2438.0, "taker_buy_quote": 50.052116}, {"ts": 1770539520000, "open": 0.02056, "high": 0.0206, "low": 0.02056, "close": 0.0206, "volume": 9974.0, "quote_volume": 205.260244, "trades": 19, "taker_buy_volume": 4931.4, "taker_buy_quote": 101.508894}, {"ts": 1770539580000, "open": 0.02061, "high": 0.02065, "low": 0.02061, "close": 0.02063, "volume": 84627.8, "quote_volume": 1747.29536, "trades": 23, "taker_buy_volume": 75891.3, "taker_buy_quote": 1567.022592}, {"ts": 1770539640000, "open": 0.02064, "high": 0.02069, "low": 0.0206, "close": 0.02067, "volume": 71639.3, "quote_volume": 1477.45898, "trades": 55, "taker_buy_volume": 13952.4, "taker_buy_quote": 288.117247}, {"ts": 1770539700000, "open": 0.02067, "high": 0.02068, "low": 0.02066, "close": 0.02067, "volume": 6778.9, "quote_volume": 140.085958, "trades": 7, "taker_buy_volume": 968.1, "taker_buy_quote": 20.020308}, {"ts": 1770539760000, "open": 0.02066, "high": 0.02066, "low": 0.02065, "close": 0.02066, "volume": 1752.5, "quote_volume": 36.198812, "trades": 4, "taker_buy_volume": 783.8, "taker_buy_quote": 16.190315}, {"ts": 1770539820000, "open": 0.02066, "high": 0.02066, "low": 0.02065, "close": 0.02065, "volume": 969.4, "quote_volume": 20.022957, "trades": 2, "taker_buy_volume": 484.7, "taker_buy_quote": 10.013902}, {"ts": 1770539880000, "open": 0.02064, "high": 0.02064, "low": 0.02061, "close": 0.02064, "volume": 27246.3, "quote_volume": 561.84811, "trades": 15, "taker_buy_volume": 970.0, "taker_buy_quote": 20.01595}, {"ts": 1770539940000, "open": 0.02063, "high": 0.02064, "low": 0.02062, "close": 0.02062, "volume": 6334.4, "quote_volume": 130.714169, "trades": 4, "taker_buy_volume": 3880.1, "taker_buy_quote": 80.085264}, {"ts": 1770540000000, "open": 0.02062, "high": 0.02062, "low": 0.02059, "close": 0.0206, "volume": 13982.5, "quote_volume": 288.029898, "trades": 7, "taker_buy_volume": 486.0, "taker_buy_quote": 10.0116}, {"ts": 1770540060000, "open": 0.02058, "high": 0.02059, "low": 0.02058, "close": 0.02059, "volume": 972.3, "quote_volume": 20.014796, "trades": 2, "taker_buy_volume": 486.2, "taker_buy_quote": 10.010858}, {"ts": 1770540120000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 1008.8, "quote_volume": 20.761104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540180000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 376.4, "quote_volume": 7.746312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540240000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02057, "volume": 44970.5, "quote_volume": 925.481883, "trades": 7, "taker_buy_volume": 7965.3, "taker_buy_quote": 163.925874}, {"ts": 1770540300000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 4866.1, "quote_volume": 100.003221, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540360000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540420000, "open": 0.02055, "high": 0.02058, "low": 0.02055, "close": 0.02058, "volume": 4598.4, "quote_volume": 94.55283, "trades": 6, "taker_buy_volume": 4111.6, "taker_buy_quote": 84.54909}, {"ts": 1770540480000, "open": 0.02057, "high": 0.0206, "low": 0.02057, "close": 0.0206, "volume": 1945.1, "quote_volume": 40.039878, "trades": 4, "taker_buy_volume": 1458.7, "taker_buy_quote": 30.03463}, {"ts": 1770540540000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 2426.0, "quote_volume": 49.99986, "trades": 1, "taker_buy_volume": 2426.0, "taker_buy_quote": 49.99986}, {"ts": 1770540600000, "open": 0.02059, "high": 0.02059, "low": 0.02057, "close": 0.02057, "volume": 1458.4, "quote_volume": 30.013866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540660000, "open": 0.02058, "high": 0.02058, "low": 0.02056, "close": 0.02056, "volume": 3761.4, "quote_volume": 77.385084, "trades": 5, "taker_buy_volume": 2291.8, "taker_buy_quote": 47.165244}, {"ts": 1770540720000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 486.6, "quote_volume": 10.014228, "trades": 1, "taker_buy_volume": 486.6, "taker_buy_quote": 10.014228}, {"ts": 1770540780000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 486.4, "quote_volume": 10.005248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540840000, "open": 0.02058, "high": 0.02061, "low": 0.02058, "close": 0.02061, "volume": 1944.9, "quote_volume": 40.055206, "trades": 4, "taker_buy_volume": 1944.9, "taker_buy_quote": 40.055206}, {"ts": 1770540900000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770540960000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 3880.1, "quote_volume": 80.007662, "trades": 1, "taker_buy_volume": 3880.1, "taker_buy_quote": 80.007662}, {"ts": 1770541020000, "open": 0.02063, "high": 0.02063, "low": 0.02062, "close": 0.02063, "volume": 12435.2, "quote_volume": 256.51632, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541080000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 421.5, "quote_volume": 8.703975, "trades": 1, "taker_buy_volume": 421.5, "taker_buy_quote": 8.703975}, {"ts": 1770541140000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541200000, "open": 0.02064, "high": 0.02065, "low": 0.02064, "close": 0.02065, "volume": 969.5, "quote_volume": 20.015328, "trades": 2, "taker_buy_volume": 484.8, "taker_buy_quote": 10.01112}, {"ts": 1770541260000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 484.8, "quote_volume": 10.006272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541320000, "open": 0.02063, "high": 0.02064, "low": 0.02063, "close": 0.02064, "volume": 2428.6, "quote_volume": 50.111718, "trades": 4, "taker_buy_volume": 970.0, "taker_buy_quote": 20.0208}, {"ts": 1770541380000, "open": 0.02063, "high": 0.02064, "low": 0.02063, "close": 0.02064, "volume": 970.1, "quote_volume": 20.018014, "trades": 2, "taker_buy_volume": 485.1, "taker_buy_quote": 10.012464}, {"ts": 1770541440000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 484.9, "quote_volume": 10.013185, "trades": 1, "taker_buy_volume": 484.9, "taker_buy_quote": 10.013185}, {"ts": 1770541500000, "open": 0.02066, "high": 0.02067, "low": 0.02066, "close": 0.02067, "volume": 969.8, "quote_volume": 20.040917, "trades": 2, "taker_buy_volume": 969.8, "taker_buy_quote": 20.040917}, {"ts": 1770541560000, "open": 0.02066, "high": 0.02067, "low": 0.02066, "close": 0.02067, "volume": 6030.9, "quote_volume": 124.614267, "trades": 4, "taker_buy_volume": 1587.3, "taker_buy_quote": 32.809491}, {"ts": 1770541620000, "open": 0.02068, "high": 0.0207, "low": 0.02068, "close": 0.0207, "volume": 14424.5, "quote_volume": 298.556429, "trades": 10, "taker_buy_volume": 14424.5, "taker_buy_quote": 298.556429}, {"ts": 1770541680000, "open": 0.02071, "high": 0.02071, "low": 0.02068, "close": 0.02068, "volume": 1935.8, "quote_volume": 40.061393, "trades": 4, "taker_buy_volume": 484.9, "taker_buy_quote": 10.042279}, {"ts": 1770541740000, "open": 0.02067, "high": 0.0207, "low": 0.02067, "close": 0.0207, "volume": 2904.0, "quote_volume": 60.064377, "trades": 7, "taker_buy_volume": 2419.9, "taker_buy_quote": 50.05803}, {"ts": 1770541800000, "open": 0.02068, "high": 0.02068, "low": 0.02066, "close": 0.02068, "volume": 3777.5, "quote_volume": 78.08576, "trades": 6, "taker_buy_volume": 2325.3, "taker_buy_quote": 48.068791}, {"ts": 1770541860000, "open": 0.02066, "high": 0.02066, "low": 0.02064, "close": 0.02064, "volume": 6330.5, "quote_volume": 130.724821, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770541920000, "open": 0.02063, "high": 0.02063, "low": 0.02061, "close": 0.02061, "volume": 6797.0, "quote_volume": 140.113341, "trades": 8, "taker_buy_volume": 631.1, "taker_buy_quote": 13.019593}, {"ts": 1770541980000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 485.5, "quote_volume": 10.01101, "trades": 1, "taker_buy_volume": 485.5, "taker_buy_quote": 10.01101}, {"ts": 1770542040000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 483.0, "quote_volume": 9.95463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542100000, "open": 0.0206, "high": 0.0206, "low": 0.02058, "close": 0.02058, "volume": 5379.3, "quote_volume": 110.7434, "trades": 6, "taker_buy_volume": 2376.3, "taker_buy_quote": 48.904254}, {"ts": 1770542160000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542220000, "open": 0.02059, "high": 0.02061, "low": 0.02059, "close": 0.02061, "volume": 3358.7, "quote_volume": 69.208223, "trades": 3, "taker_buy_volume": 3358.7, "taker_buy_quote": 69.208223}, {"ts": 1770542280000, "open": 0.02061, "high": 0.02062, "low": 0.0206, "close": 0.0206, "volume": 3515.0, "quote_volume": 72.426801, "trades": 5, "taker_buy_volume": 1295.2, "taker_buy_quote": 26.698921}, {"ts": 1770542340000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 485.8, "quote_volume": 10.002622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542400000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02057, "volume": 775.0, "quote_volume": 15.946611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542460000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542520000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542580000, "open": 0.02059, "high": 0.0206, "low": 0.02059, "close": 0.0206, "volume": 1455.3, "quote_volume": 29.969489, "trades": 3, "taker_buy_volume": 972.4, "taker_buy_quote": 20.026578}, {"ts": 1770542640000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 486.2, "quote_volume": 10.005996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542700000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542760000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542820000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542880000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770542940000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02057, "volume": 15699.9, "quote_volume": 322.984763, "trades": 7, "taker_buy_volume": 14582.0, "taker_buy_quote": 299.98956}, {"ts": 1770543000000, "open": 0.02058, "high": 0.02059, "low": 0.02058, "close": 0.02059, "volume": 972.6, "quote_volume": 20.02097, "trades": 2, "taker_buy_volume": 972.6, "taker_buy_quote": 20.02097}, {"ts": 1770543060000, "open": 0.0206, "high": 0.02061, "low": 0.0206, "close": 0.02061, "volume": 972.1, "quote_volume": 20.03012, "trades": 2, "taker_buy_volume": 972.1, "taker_buy_quote": 20.03012}, {"ts": 1770543120000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 8586.1, "quote_volume": 176.87366, "trades": 2, "taker_buy_volume": 5346.1, "taker_buy_quote": 110.12966}, {"ts": 1770543180000, "open": 0.02059, "high": 0.02059, "low": 0.02058, "close": 0.02059, "volume": 5315.4, "quote_volume": 109.439224, "trades": 5, "taker_buy_volume": 1104.2, "taker_buy_quote": 22.735478}, {"ts": 1770543240000, "open": 0.02058, "high": 0.02058, "low": 0.02054, "close": 0.02054, "volume": 6408.2, "quote_volume": 131.838791, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543300000, "open": 0.02054, "high": 0.02054, "low": 0.02046, "close": 0.02051, "volume": 49511.9, "quote_volume": 1015.249082, "trades": 27, "taker_buy_volume": 36203.5, "taker_buy_quote": 742.57628}, {"ts": 1770543360000, "open": 0.02051, "high": 0.02051, "low": 0.02048, "close": 0.02048, "volume": 3056.7, "quote_volume": 62.634321, "trades": 8, "taker_buy_volume": 488.3, "taker_buy_quote": 10.005267}, {"ts": 1770543420000, "open": 0.02047, "high": 0.02047, "low": 0.02046, "close": 0.02046, "volume": 3748.0, "quote_volume": 76.688967, "trades": 5, "taker_buy_volume": 2770.4, "taker_buy_quote": 56.682384}, {"ts": 1770543480000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 489.0, "quote_volume": 10.00983, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 10.00983}, {"ts": 1770543540000, "open": 0.02046, "high": 0.02047, "low": 0.02044, "close": 0.02047, "volume": 4382.0, "quote_volume": 89.612041, "trades": 8, "taker_buy_volume": 2586.2, "taker_buy_quote": 52.891262}, {"ts": 1770543600000, "open": 0.02048, "high": 0.02048, "low": 0.02044, "close": 0.02044, "volume": 2979.5, "quote_volume": 60.965895, "trades": 6, "taker_buy_volume": 488.8, "taker_buy_quote": 10.010624}, {"ts": 1770543660000, "open": 0.02043, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 1282.3, "quote_volume": 26.19254, "trades": 3, "taker_buy_volume": 312.5, "taker_buy_quote": 6.384375}, {"ts": 1770543720000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 353.6, "quote_volume": 7.220512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770543780000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 3638.4, "quote_volume": 74.254895, "trades": 4, "taker_buy_volume": 2668.6, "taker_buy_quote": 54.466126}, {"ts": 1770543840000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1692.2, "quote_volume": 34.503958, "trades": 3, "taker_buy_volume": 1207.3, "taker_buy_quote": 24.616847}, {"ts": 1770543900000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 981.2, "quote_volume": 20.021385, "trades": 2, "taker_buy_volume": 981.2, "taker_buy_quote": 20.021385}, {"ts": 1770543960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 986.8, "quote_volume": 20.13072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544020000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 490.2, "quote_volume": 10.009884, "trades": 1, "taker_buy_volume": 490.2, "taker_buy_quote": 10.009884}, {"ts": 1770544080000, "open": 0.02043, "high": 0.02044, "low": 0.02043, "close": 0.02044, "volume": 667.5, "quote_volume": 13.641925, "trades": 2, "taker_buy_volume": 667.5, "taker_buy_quote": 13.641925}, {"ts": 1770544140000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 1157.2, "quote_volume": 23.630024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544200000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 490.2, "quote_volume": 10.004982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544260000, "open": 0.0204, "high": 0.02041, "low": 0.02036, "close": 0.02041, "volume": 137824.5, "quote_volume": 2807.275122, "trades": 20, "taker_buy_volume": 62791.5, "taker_buy_quote": 1279.10701}, {"ts": 1770544320000, "open": 0.02042, "high": 0.02046, "low": 0.02042, "close": 0.02046, "volume": 2448.9, "quote_volume": 50.055486, "trades": 6, "taker_buy_volume": 2448.9, "taker_buy_quote": 50.055486}, {"ts": 1770544380000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 135057.0, "quote_volume": 2761.240307, "trades": 10, "taker_buy_volume": 6413.0, "taker_buy_quote": 131.09185}, {"ts": 1770544440000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 489.0, "quote_volume": 10.00005, "trades": 1, "taker_buy_volume": 489.0, "taker_buy_quote": 10.00005}, {"ts": 1770544500000, "open": 0.02045, "high": 0.02047, "low": 0.02045, "close": 0.02047, "volume": 7115.5, "quote_volume": 145.54139, "trades": 6, "taker_buy_volume": 7115.5, "taker_buy_quote": 145.54139}, {"ts": 1770544560000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544620000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 750.0, "quote_volume": 15.334892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544680000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544740000, "open": 0.02044, "high": 0.02044, "low": 0.02042, "close": 0.02042, "volume": 1105.9, "quote_volume": 22.591948, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544800000, "open": 0.02044, "high": 0.02048, "low": 0.02044, "close": 0.02048, "volume": 7680.8, "quote_volume": 157.044487, "trades": 9, "taker_buy_volume": 7680.8, "taker_buy_quote": 157.044487}, {"ts": 1770544860000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544920000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770544980000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 488.6, "quote_volume": 10.011414, "trades": 2, "taker_buy_volume": 488.6, "taker_buy_quote": 10.011414}, {"ts": 1770545040000, "open": 0.02048, "high": 0.02049, "low": 0.02048, "close": 0.02049, "volume": 24757.6, "quote_volume": 507.207948, "trades": 5, "taker_buy_volume": 22630.0, "taker_buy_quote": 463.6347}, {"ts": 1770545100000, "open": 0.02048, "high": 0.02049, "low": 0.02048, "close": 0.02049, "volume": 12755.5, "quote_volume": 261.306195, "trades": 4, "taker_buy_volume": 11288.7, "taker_buy_quote": 231.251463}, {"ts": 1770545160000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545220000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545280000, "open": 0.0205, "high": 0.02052, "low": 0.0205, "close": 0.02052, "volume": 3513.4, "quote_volume": 72.039339, "trades": 5, "taker_buy_volume": 3513.4, "taker_buy_quote": 72.039339}, {"ts": 1770545340000, "open": 0.02051, "high": 0.02051, "low": 0.02048, "close": 0.02048, "volume": 2929.7, "quote_volume": 60.058848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545400000, "open": 0.02049, "high": 0.0205, "low": 0.02049, "close": 0.0205, "volume": 10976.7, "quote_volume": 224.917464, "trades": 8, "taker_buy_volume": 10976.7, "taker_buy_quote": 224.917464}, {"ts": 1770545460000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 2864.6, "quote_volume": 58.695654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545520000, "open": 0.02048, "high": 0.02048, "low": 0.02045, "close": 0.02045, "volume": 3052.2, "quote_volume": 62.451702, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545580000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02045, "volume": 33190.6, "quote_volume": 678.434302, "trades": 6, "taker_buy_volume": 1354.5, "taker_buy_quote": 27.699525}, {"ts": 1770545640000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545700000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545760000, "open": 0.02046, "high": 0.02048, "low": 0.02046, "close": 0.02046, "volume": 8490.0, "quote_volume": 173.825158, "trades": 7, "taker_buy_volume": 6477.4, "taker_buy_quote": 132.642474}, {"ts": 1770545820000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 342.3, "quote_volume": 7.000035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545880000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 147.0, "quote_volume": 3.00615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770545940000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 489.4, "quote_volume": 10.003336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546000000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546060000, "open": 0.02045, "high": 0.02045, "low": 0.02034, "close": 0.02034, "volume": 103258.1, "quote_volume": 2102.669883, "trades": 25, "taker_buy_volume": 4765.4, "taker_buy_quote": 97.067626}, {"ts": 1770546120000, "open": 0.02035, "high": 0.02035, "low": 0.0203, "close": 0.0203, "volume": 16960.0, "quote_volume": 344.652376, "trades": 14, "taker_buy_volume": 3589.2, "taker_buy_quote": 72.96402}, {"ts": 1770546180000, "open": 0.02031, "high": 0.02031, "low": 0.02025, "close": 0.02029, "volume": 13709.3, "quote_volume": 277.860866, "trades": 15, "taker_buy_volume": 4512.3, "taker_buy_quote": 91.532057}, {"ts": 1770546240000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546300000, "open": 0.02028, "high": 0.02028, "low": 0.02025, "close": 0.02025, "volume": 63672.0, "quote_volume": 1290.004577, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546360000, "open": 0.02026, "high": 0.02028, "low": 0.02026, "close": 0.02028, "volume": 5161.1, "quote_volume": 104.652288, "trades": 4, "taker_buy_volume": 5161.1, "taker_buy_quote": 104.652288}, {"ts": 1770546420000, "open": 0.02028, "high": 0.02033, "low": 0.02028, "close": 0.02033, "volume": 7983.7, "quote_volume": 162.177357, "trades": 8, "taker_buy_volume": 6344.7, "taker_buy_quote": 128.938437}, {"ts": 1770546480000, "open": 0.02032, "high": 0.02032, "low": 0.02031, "close": 0.02031, "volume": 985.3, "quote_volume": 20.016367, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546540000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 1301.5, "quote_volume": 26.417163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546600000, "open": 0.02029, "high": 0.02029, "low": 0.02027, "close": 0.02027, "volume": 1118.6, "quote_volume": 22.682244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546660000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546720000, "open": 0.02027, "high": 0.02027, "low": 0.02026, "close": 0.02026, "volume": 758.4, "quote_volume": 15.370119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770546780000, "open": 0.02028, "high": 0.02029, "low": 0.02027, "close": 0.02027, "volume": 1974.0, "quote_volume": 40.032719, "trades": 4, "taker_buy_volume": 987.1, "taker_buy_quote": 20.023323}, {"ts": 1770546840000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 899.3, "quote_volume": 18.228811, "trades": 1, "taker_buy_volume": 899.3, "taker_buy_quote": 18.228811}, {"ts": 1770546900000, "open": 0.02028, "high": 0.0203, "low": 0.02028, "close": 0.0203, "volume": 2353.9, "quote_volume": 47.769364, "trades": 4, "taker_buy_volume": 2353.9, "taker_buy_quote": 47.769364}, {"ts": 1770546960000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 493.1, "quote_volume": 10.004999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547020000, "open": 0.02031, "high": 0.02033, "low": 0.02031, "close": 0.02032, "volume": 2604.9, "quote_volume": 52.925221, "trades": 5, "taker_buy_volume": 2112.5, "taker_buy_quote": 42.919653}, {"ts": 1770547080000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547140000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 560.9, "quote_volume": 11.391879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547200000, "open": 0.02031, "high": 0.02031, "low": 0.02028, "close": 0.02028, "volume": 26027.6, "quote_volume": 528.038659, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547260000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 2619.3, "quote_volume": 53.145597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547320000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547380000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547440000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547500000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547560000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 492.9, "quote_volume": 10.010799, "trades": 1, "taker_buy_volume": 492.9, "taker_buy_quote": 10.010799}, {"ts": 1770547620000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547680000, "open": 0.02032, "high": 0.02032, "low": 0.0203, "close": 0.02031, "volume": 35299.9, "quote_volume": 716.72424, "trades": 10, "taker_buy_volume": 23514.4, "taker_buy_quote": 477.365663}, {"ts": 1770547740000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02032, "volume": 526.8, "quote_volume": 10.704232, "trades": 2, "taker_buy_volume": 526.8, "taker_buy_quote": 10.704232}, {"ts": 1770547800000, "open": 0.02033, "high": 0.02035, "low": 0.02033, "close": 0.02034, "volume": 1968.6, "quote_volume": 40.04132, "trades": 5, "taker_buy_volume": 1476.7, "taker_buy_quote": 30.036074}, {"ts": 1770547860000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 307.3, "quote_volume": 6.253555, "trades": 1, "taker_buy_volume": 307.3, "taker_buy_quote": 6.253555}, {"ts": 1770547920000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770547980000, "open": 0.02033, "high": 0.02033, "low": 0.02029, "close": 0.0203, "volume": 74825.9, "quote_volume": 1519.218341, "trades": 19, "taker_buy_volume": 47319.4, "taker_buy_quote": 960.58382}, {"ts": 1770548040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548220000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548340000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 938.9, "quote_volume": 19.050281, "trades": 2, "taker_buy_volume": 445.9, "taker_buy_quote": 9.047311}, {"ts": 1770548400000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 849.0, "quote_volume": 17.21772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548460000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 493.4, "quote_volume": 10.011086, "trades": 1, "taker_buy_volume": 493.4, "taker_buy_quote": 10.011086}, {"ts": 1770548520000, "open": 0.0203, "high": 0.02033, "low": 0.0203, "close": 0.02032, "volume": 9610.0, "quote_volume": 195.238181, "trades": 9, "taker_buy_volume": 4686.4, "taker_buy_quote": 95.190629}, {"ts": 1770548580000, "open": 0.02032, "high": 0.02035, "low": 0.02032, "close": 0.02035, "volume": 2808.2, "quote_volume": 57.078006, "trades": 4, "taker_buy_volume": 676.8, "taker_buy_quote": 13.767958}, {"ts": 1770548640000, "open": 0.02034, "high": 0.02036, "low": 0.02033, "close": 0.02036, "volume": 11151.1, "quote_volume": 226.87895, "trades": 8, "taker_buy_volume": 3411.0, "taker_buy_quote": 69.44796}, {"ts": 1770548700000, "open": 0.02037, "high": 0.0204, "low": 0.02037, "close": 0.02038, "volume": 3744.0, "quote_volume": 76.338307, "trades": 7, "taker_buy_volume": 3252.8, "taker_buy_quote": 66.327651}, {"ts": 1770548760000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548820000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 491.2, "quote_volume": 10.005744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770548880000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2928.7, "quote_volume": 59.657619, "trades": 2, "taker_buy_volume": 2928.7, "taker_buy_quote": 59.657619}, {"ts": 1770548940000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549000000, "open": 0.02036, "high": 0.02036, "low": 0.02033, "close": 0.02033, "volume": 13136.9, "quote_volume": 267.151835, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549060000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 492.2, "quote_volume": 10.01627, "trades": 1, "taker_buy_volume": 492.2, "taker_buy_quote": 10.01627}, {"ts": 1770549120000, "open": 0.02035, "high": 0.02036, "low": 0.02035, "close": 0.02036, "volume": 984.3, "quote_volume": 20.035427, "trades": 2, "taker_buy_volume": 984.3, "taker_buy_quote": 20.035427}, {"ts": 1770549180000, "open": 0.02037, "high": 0.02039, "low": 0.02037, "close": 0.02039, "volume": 12540.7, "quote_volume": 255.630408, "trades": 6, "taker_buy_volume": 12540.7, "taker_buy_quote": 255.630408}, {"ts": 1770549240000, "open": 0.02039, "high": 0.02041, "low": 0.02039, "close": 0.02041, "volume": 5890.3, "quote_volume": 120.117934, "trades": 4, "taker_buy_volume": 981.2, "taker_buy_quote": 20.021385}, {"ts": 1770549300000, "open": 0.02042, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 4370.3, "quote_volume": 89.280327, "trades": 2, "taker_buy_volume": 4370.3, "taker_buy_quote": 89.280327}, {"ts": 1770549360000, "open": 0.02043, "high": 0.02045, "low": 0.02043, "close": 0.02045, "volume": 1659.1, "quote_volume": 33.912, "trades": 7, "taker_buy_volume": 1659.1, "taker_buy_quote": 33.912}, {"ts": 1770549420000, "open": 0.02046, "high": 0.02051, "low": 0.02046, "close": 0.02048, "volume": 48225.0, "quote_volume": 988.170503, "trades": 21, "taker_buy_volume": 39377.3, "taker_buy_quote": 806.845726}, {"ts": 1770549480000, "open": 0.02048, "high": 0.02048, "low": 0.02044, "close": 0.02045, "volume": 4239.4, "quote_volume": 86.725038, "trades": 8, "taker_buy_volume": 1305.3, "taker_buy_quote": 26.693385}, {"ts": 1770549540000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 1233.2, "quote_volume": 25.194276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549600000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 1771.6, "quote_volume": 36.176072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549660000, "open": 0.02041, "high": 0.02045, "low": 0.02041, "close": 0.02045, "volume": 4680.2, "quote_volume": 95.596783, "trades": 8, "taker_buy_volume": 4190.0, "taker_buy_quote": 85.591801}, {"ts": 1770549720000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549780000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 979.1, "quote_volume": 20.0177, "trades": 3, "taker_buy_volume": 489.6, "taker_buy_quote": 10.01232}, {"ts": 1770549840000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 489.5, "quote_volume": 10.000485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549900000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 1639.0, "quote_volume": 33.48477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770549960000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 7767.7, "quote_volume": 158.614048, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550020000, "open": 0.02043, "high": 0.02044, "low": 0.02043, "close": 0.02044, "volume": 980.2, "quote_volume": 20.030387, "trades": 3, "taker_buy_volume": 980.2, "taker_buy_quote": 20.030387}, {"ts": 1770550080000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 821.3, "quote_volume": 16.795585, "trades": 2, "taker_buy_volume": 821.3, "taker_buy_quote": 16.795585}, {"ts": 1770550140000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550200000, "open": 0.02044, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 1960.4, "quote_volume": 40.062821, "trades": 5, "taker_buy_volume": 286.1, "taker_buy_quote": 5.845023}, {"ts": 1770550260000, "open": 0.02045, "high": 0.02053, "low": 0.02045, "close": 0.02051, "volume": 21015.4, "quote_volume": 430.811054, "trades": 22, "taker_buy_volume": 17119.1, "taker_buy_quote": 350.867011}, {"ts": 1770550320000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 244.2, "quote_volume": 5.008542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550380000, "open": 0.02054, "high": 0.02058, "low": 0.02053, "close": 0.02055, "volume": 51848.4, "quote_volume": 1066.339076, "trades": 26, "taker_buy_volume": 47076.1, "taker_buy_quote": 968.182326}, {"ts": 1770550440000, "open": 0.02055, "high": 0.02055, "low": 0.02054, "close": 0.02054, "volume": 29344.6, "quote_volume": 603.026659, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550500000, "open": 0.02054, "high": 0.02057, "low": 0.02053, "close": 0.02057, "volume": 2922.6, "quote_volume": 60.054543, "trades": 8, "taker_buy_volume": 1948.2, "taker_buy_quote": 40.045241}, {"ts": 1770550560000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02056, "volume": 1733.3, "quote_volume": 35.631777, "trades": 4, "taker_buy_volume": 487.0, "taker_buy_quote": 10.01272}, {"ts": 1770550620000, "open": 0.02054, "high": 0.02054, "low": 0.02052, "close": 0.02052, "volume": 5259.9, "quote_volume": 107.985743, "trades": 5, "taker_buy_volume": 3797.8, "taker_buy_quote": 77.968834}, {"ts": 1770550680000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 487.1, "quote_volume": 10.005034, "trades": 2, "taker_buy_volume": 487.1, "taker_buy_quote": 10.005034}, {"ts": 1770550740000, "open": 0.02055, "high": 0.02056, "low": 0.02054, "close": 0.02054, "volume": 1947.9, "quote_volume": 40.029342, "trades": 5, "taker_buy_volume": 973.9, "taker_buy_quote": 20.018513}, {"ts": 1770550800000, "open": 0.02053, "high": 0.02053, "low": 0.02052, "close": 0.02052, "volume": 5839.3, "quote_volume": 119.875954, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770550860000, "open": 0.02054, "high": 0.02055, "low": 0.02053, "close": 0.02053, "volume": 44728.1, "quote_volume": 919.092434, "trades": 6, "taker_buy_volume": 44170.8, "taker_buy_quote": 907.651065}, {"ts": 1770550920000, "open": 0.02055, "high": 0.02056, "low": 0.02055, "close": 0.02056, "volume": 974.4, "quote_volume": 20.02879, "trades": 2, "taker_buy_volume": 974.4, "taker_buy_quote": 20.02879}, {"ts": 1770550980000, "open": 0.02055, "high": 0.02055, "low": 0.02053, "close": 0.02053, "volume": 77898.5, "quote_volume": 1600.01729, "trades": 8, "taker_buy_volume": 1789.6, "taker_buy_quote": 36.740488}, {"ts": 1770551040000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 487.3, "quote_volume": 9.999396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551100000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551160000, "open": 0.02051, "high": 0.02052, "low": 0.02051, "close": 0.02052, "volume": 2385.8, "quote_volume": 48.940637, "trades": 4, "taker_buy_volume": 488.0, "taker_buy_quote": 10.01376}, {"ts": 1770551220000, "open": 0.02052, "high": 0.02053, "low": 0.02051, "close": 0.02053, "volume": 14115.6, "quote_volume": 289.527713, "trades": 6, "taker_buy_volume": 13415.6, "taker_buy_quote": 275.168592}, {"ts": 1770551280000, "open": 0.02054, "high": 0.02054, "low": 0.02053, "close": 0.02053, "volume": 1262.6, "quote_volume": 25.92893, "trades": 3, "taker_buy_volume": 775.2, "taker_buy_quote": 15.922608}, {"ts": 1770551340000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 487.4, "quote_volume": 10.001448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551400000, "open": 0.02054, "high": 0.02058, "low": 0.02054, "close": 0.02055, "volume": 91355.6, "quote_volume": 1877.76699, "trades": 29, "taker_buy_volume": 80580.2, "taker_buy_quote": 1656.205385}, {"ts": 1770551460000, "open": 0.02055, "high": 0.02061, "low": 0.02055, "close": 0.02059, "volume": 62933.5, "quote_volume": 1294.865921, "trades": 27, "taker_buy_volume": 60620.5, "taker_buy_quote": 1247.314339}, {"ts": 1770551520000, "open": 0.02059, "high": 0.02059, "low": 0.02052, "close": 0.02052, "volume": 44656.0, "quote_volume": 917.258154, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551580000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551640000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551700000, "open": 0.02054, "high": 0.02054, "low": 0.02053, "close": 0.02053, "volume": 974.8, "quote_volume": 20.017518, "trades": 2, "taker_buy_volume": 487.4, "taker_buy_quote": 10.011196}, {"ts": 1770551760000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551820000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 487.4, "quote_volume": 10.001448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551880000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770551940000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 974.7, "quote_volume": 20.025211, "trades": 2, "taker_buy_volume": 974.7, "taker_buy_quote": 20.025211}, {"ts": 1770552000000, "open": 0.02056, "high": 0.02056, "low": 0.02054, "close": 0.02054, "volume": 1460.7, "quote_volume": 30.017381, "trades": 3, "taker_buy_volume": 486.7, "taker_buy_quote": 10.006552}, {"ts": 1770552060000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552120000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 10443.7, "quote_volume": 214.409161, "trades": 11, "taker_buy_volume": 9956.4, "taker_buy_quote": 204.404892}, {"ts": 1770552180000, "open": 0.02052, "high": 0.02054, "low": 0.02052, "close": 0.02054, "volume": 974.7, "quote_volume": 20.010592, "trades": 2, "taker_buy_volume": 487.4, "taker_buy_quote": 10.011196}, {"ts": 1770552240000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02056, "volume": 15197.8, "quote_volume": 312.254219, "trades": 8, "taker_buy_volume": 11357.9, "taker_buy_quote": 233.305875}, {"ts": 1770552300000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 486.7, "quote_volume": 10.011419, "trades": 1, "taker_buy_volume": 486.7, "taker_buy_quote": 10.011419}, {"ts": 1770552360000, "open": 0.02056, "high": 0.02056, "low": 0.02053, "close": 0.02053, "volume": 1947.9, "quote_volume": 40.019595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552420000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 20000.0, "quote_volume": 410.81908, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 410.81908}, {"ts": 1770552480000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552540000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552600000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 487.1, "quote_volume": 10.009905, "trades": 1, "taker_buy_volume": 487.1, "taker_buy_quote": 10.009905}, {"ts": 1770552660000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552720000, "open": 0.02054, "high": 0.02054, "low": 0.02052, "close": 0.02052, "volume": 1461.8, "quote_volume": 30.010751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552780000, "open": 0.02052, "high": 0.02053, "low": 0.02051, "close": 0.02051, "volume": 1197.8, "quote_volume": 24.577238, "trades": 3, "taker_buy_volume": 709.9, "taker_buy_quote": 14.570409}, {"ts": 1770552840000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770552900000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 487.9, "quote_volume": 10.011708, "trades": 1, "taker_buy_volume": 487.9, "taker_buy_quote": 10.011708}, {"ts": 1770552960000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553020000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 463.4, "quote_volume": 9.508968, "trades": 1, "taker_buy_volume": 463.4, "taker_buy_quote": 9.508968}, {"ts": 1770553080000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 1391.4, "quote_volume": 28.551528, "trades": 3, "taker_buy_volume": 487.9, "taker_buy_quote": 10.011708}, {"ts": 1770553140000, "open": 0.02051, "high": 0.02051, "low": 0.0205, "close": 0.0205, "volume": 976.2, "quote_volume": 20.016979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553200000, "open": 0.02049, "high": 0.02049, "low": 0.02048, "close": 0.02049, "volume": 2480.8, "quote_volume": 50.826706, "trades": 4, "taker_buy_volume": 488.6, "taker_buy_quote": 10.011414}, {"ts": 1770553260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 488.3, "quote_volume": 10.01015, "trades": 1, "taker_buy_volume": 488.3, "taker_buy_quote": 10.01015}, {"ts": 1770553320000, "open": 0.02049, "high": 0.02049, "low": 0.02048, "close": 0.02048, "volume": 976.9, "quote_volume": 20.011795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553380000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553440000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553500000, "open": 0.02049, "high": 0.0205, "low": 0.02049, "close": 0.0205, "volume": 976.9, "quote_volume": 20.021564, "trades": 2, "taker_buy_volume": 976.9, "taker_buy_quote": 20.021564}, {"ts": 1770553560000, "open": 0.02051, "high": 0.02052, "low": 0.0205, "close": 0.0205, "volume": 1573.3, "quote_volume": 32.26164, "trades": 4, "taker_buy_volume": 835.1, "taker_buy_quote": 17.12854}, {"ts": 1770553620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 488.1, "quote_volume": 10.00605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553680000, "open": 0.02051, "high": 0.02054, "low": 0.02051, "close": 0.02054, "volume": 3351.5, "quote_volume": 68.768524, "trades": 6, "taker_buy_volume": 3351.5, "taker_buy_quote": 68.768524}, {"ts": 1770553740000, "open": 0.02053, "high": 0.02054, "low": 0.02053, "close": 0.02054, "volume": 2614.1, "quote_volume": 53.672348, "trades": 3, "taker_buy_volume": 487.5, "taker_buy_quote": 10.01325}, {"ts": 1770553800000, "open": 0.02053, "high": 0.02053, "low": 0.02052, "close": 0.02052, "volume": 975.0, "quote_volume": 20.011874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553860000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 487.9, "quote_volume": 10.006829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553920000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770553980000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554040000, "open": 0.0205, "high": 0.0205, "low": 0.02047, "close": 0.02047, "volume": 1953.8, "quote_volume": 40.023581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554100000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 3488.6, "quote_volume": 71.386521, "trades": 5, "taker_buy_volume": 976.5, "taker_buy_quote": 19.988955}, {"ts": 1770554160000, "open": 0.02048, "high": 0.0205, "low": 0.02048, "close": 0.0205, "volume": 1465.7, "quote_volume": 30.032188, "trades": 3, "taker_buy_volume": 1465.7, "taker_buy_quote": 30.032188}, {"ts": 1770554220000, "open": 0.02051, "high": 0.02052, "low": 0.02051, "close": 0.02052, "volume": 1719.1, "quote_volume": 35.263621, "trades": 3, "taker_buy_volume": 1719.1, "taker_buy_quote": 35.263621}, {"ts": 1770554280000, "open": 0.02051, "high": 0.02053, "low": 0.0205, "close": 0.0205, "volume": 1802.7, "quote_volume": 36.978256, "trades": 4, "taker_buy_volume": 488.0, "taker_buy_quote": 10.01864}, {"ts": 1770554340000, "open": 0.02049, "high": 0.02049, "low": 0.02046, "close": 0.02048, "volume": 4722.8, "quote_volume": 96.698503, "trades": 10, "taker_buy_volume": 977.7, "taker_buy_quote": 20.018407}, {"ts": 1770554400000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554460000, "open": 0.02047, "high": 0.02047, "low": 0.02043, "close": 0.02043, "volume": 3877.5, "quote_volume": 79.322211, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554520000, "open": 0.02042, "high": 0.02042, "low": 0.0204, "close": 0.0204, "volume": 2215.5, "quote_volume": 45.225795, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554580000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 490.5, "quote_volume": 10.011105, "trades": 1, "taker_buy_volume": 490.5, "taker_buy_quote": 10.011105}, {"ts": 1770554640000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 981.2, "quote_volume": 20.026292, "trades": 2, "taker_buy_volume": 637.9, "taker_buy_quote": 13.019539}, {"ts": 1770554700000, "open": 0.0204, "high": 0.0204, "low": 0.02039, "close": 0.02039, "volume": 981.1, "quote_volume": 20.009533, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554760000, "open": 0.0204, "high": 0.02042, "low": 0.0204, "close": 0.02042, "volume": 17442.8, "quote_volume": 356.167257, "trades": 6, "taker_buy_volume": 17442.8, "taker_buy_quote": 356.167257}, {"ts": 1770554820000, "open": 0.02043, "high": 0.02049, "low": 0.02043, "close": 0.02049, "volume": 26774.4, "quote_volume": 548.163135, "trades": 17, "taker_buy_volume": 26774.4, "taker_buy_quote": 548.163135}, {"ts": 1770554880000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 977.3, "quote_volume": 20.010217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770554940000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 2966.4, "quote_volume": 60.692544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555000000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555060000, "open": 0.02046, "high": 0.02046, "low": 0.02043, "close": 0.02043, "volume": 29103.6, "quote_volume": 594.866588, "trades": 17, "taker_buy_volume": 3306.1, "taker_buy_quote": 67.590198}, {"ts": 1770555120000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555180000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555240000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 489.6, "quote_volume": 10.01232, "trades": 1, "taker_buy_volume": 489.6, "taker_buy_quote": 10.01232}, {"ts": 1770555300000, "open": 0.02044, "high": 0.02045, "low": 0.02044, "close": 0.02045, "volume": 979.0, "quote_volume": 20.015655, "trades": 2, "taker_buy_volume": 489.5, "taker_buy_quote": 10.010275}, {"ts": 1770555360000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555420000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 10658.8, "quote_volume": 218.012727, "trades": 12, "taker_buy_volume": 3272.9, "taker_buy_quote": 66.963534}, {"ts": 1770555480000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 489.5, "quote_volume": 10.00538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555540000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02046, "volume": 2205.9, "quote_volume": 45.127819, "trades": 3, "taker_buy_volume": 2205.9, "taker_buy_quote": 45.127819}, {"ts": 1770555600000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02046, "volume": 3555.7, "quote_volume": 72.744729, "trades": 3, "taker_buy_volume": 3066.4, "taker_buy_quote": 62.738544}, {"ts": 1770555660000, "open": 0.02047, "high": 0.0205, "low": 0.02047, "close": 0.0205, "volume": 10437.1, "quote_volume": 213.790259, "trades": 9, "taker_buy_volume": 10437.1, "taker_buy_quote": 213.790259}, {"ts": 1770555720000, "open": 0.02049, "high": 0.02049, "low": 0.02044, "close": 0.02046, "volume": 21982.0, "quote_volume": 449.512456, "trades": 15, "taker_buy_volume": 4503.3, "taker_buy_quote": 92.109216}, {"ts": 1770555780000, "open": 0.02044, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 978.9, "quote_volume": 20.003821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770555840000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 5765.4, "quote_volume": 117.729468, "trades": 7, "taker_buy_volume": 3247.4, "taker_buy_quote": 66.311908}, {"ts": 1770555900000, "open": 0.02041, "high": 0.02041, "low": 0.02034, "close": 0.02037, "volume": 197918.1, "quote_volume": 4030.170802, "trades": 26, "taker_buy_volume": 491.3, "taker_buy_quote": 10.007781}, {"ts": 1770555960000, "open": 0.02037, "high": 0.02037, "low": 0.02036, "close": 0.02036, "volume": 16501.8, "quote_volume": 336.136754, "trades": 2, "taker_buy_volume": 16010.6, "taker_buy_quote": 326.135922}, {"ts": 1770556020000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 21116.6, "quote_volume": 429.72281, "trades": 7, "taker_buy_volume": 18168.4, "taker_buy_quote": 369.72694}, {"ts": 1770556080000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556140000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556200000, "open": 0.02036, "high": 0.02036, "low": 0.02035, "close": 0.02035, "volume": 17166.6, "quote_volume": 349.500494, "trades": 3, "taker_buy_volume": 16018.4, "taker_buy_quote": 326.134624}, {"ts": 1770556260000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556320000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556380000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556440000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 823.8, "quote_volume": 16.772568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556500000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 4911.5, "quote_volume": 99.99814, "trades": 1, "taker_buy_volume": 4911.5, "taker_buy_quote": 99.99814}, {"ts": 1770556560000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 16502.2, "quote_volume": 336.149814, "trades": 3, "taker_buy_volume": 16502.2, "taker_buy_quote": 336.149814}, {"ts": 1770556620000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 14432.0, "quote_volume": 294.12416, "trades": 5, "taker_buy_volume": 14432.0, "taker_buy_quote": 294.12416}, {"ts": 1770556680000, "open": 0.02038, "high": 0.02041, "low": 0.02038, "close": 0.02041, "volume": 3858.6, "quote_volume": 78.727119, "trades": 6, "taker_buy_volume": 2623.2, "taker_buy_quote": 53.512605}, {"ts": 1770556740000, "open": 0.02042, "high": 0.02044, "low": 0.02041, "close": 0.02044, "volume": 2304.1, "quote_volume": 47.056586, "trades": 5, "taker_buy_volume": 1813.9, "taker_buy_quote": 37.051604}, {"ts": 1770556800000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 1150.6, "quote_volume": 23.495252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770556860000, "open": 0.02041, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 1470.6, "quote_volume": 30.019848, "trades": 3, "taker_buy_volume": 490.2, "taker_buy_quote": 10.009884}, {"ts": 1770556920000, "open": 0.0204, "high": 0.02043, "low": 0.0204, "close": 0.02043, "volume": 1470.9, "quote_volume": 30.030868, "trades": 3, "taker_buy_volume": 980.4, "taker_buy_quote": 20.024668}, {"ts": 1770556980000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 490.2, "quote_volume": 10.004982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557040000, "open": 0.02043, "high": 0.02045, "low": 0.02043, "close": 0.02045, "volume": 3181.5, "quote_volume": 65.050406, "trades": 3, "taker_buy_volume": 3181.5, "taker_buy_quote": 65.050406}, {"ts": 1770557100000, "open": 0.02045, "high": 0.02047, "low": 0.02045, "close": 0.02045, "volume": 3876.6, "quote_volume": 79.309965, "trades": 11, "taker_buy_volume": 2409.0, "taker_buy_quote": 49.292652}, {"ts": 1770557160000, "open": 0.02044, "high": 0.02044, "low": 0.02041, "close": 0.02041, "volume": 5133.9, "quote_volume": 104.875771, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557220000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 979.4, "quote_volume": 19.989554, "trades": 1, "taker_buy_volume": 979.4, "taker_buy_quote": 19.989554}, {"ts": 1770557280000, "open": 0.02042, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 1470.3, "quote_volume": 30.028426, "trades": 3, "taker_buy_volume": 1470.3, "taker_buy_quote": 30.028426}, {"ts": 1770557340000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770557400000, "open": 0.02044, "high": 0.02044, "low": 0.02042, "close": 0.02042, "volume": 980.0, "quote_volume": 20.0214, "trades": 2, "taker_buy_volume": 490.0, "taker_buy_quote": 10.0156}, {"ts": 1770557460000, "open": 0.02041, "high": 0.02041, "low": 0.02039, "close": 0.0204, "volume": 13999.5, "quote_volume": 285.523421, "trades": 10, "taker_buy_volume": 11782.0, "taker_buy_quote": 240.29389}, {"ts": 1770557520000, "open": 0.02039, "high": 0.02043, "low": 0.02039, "close": 0.02041, "volume": 163149.8, "quote_volume": 3329.778461, "trades": 18, "taker_buy_volume": 152866.8, "taker_buy_quote": 3119.902431}, {"ts": 1770557580000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 490.4, "quote_volume": 10.013968, "trades": 1, "taker_buy_volume": 490.4, "taker_buy_quote": 10.013968}, {"ts": 1770557640000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 16130.2, "quote_volume": 329.539986, "trades": 3, "taker_buy_volume": 14105.2, "taker_buy_quote": 288.169236}, {"ts": 1770557700000, "open": 0.02041, "high": 0.02042, "low": 0.02041, "close": 0.02042, "volume": 980.4, "quote_volume": 20.014866, "trades": 2, "taker_buy_volume": 490.2, "taker_buy_quote": 10.009884}, {"ts": 1770557760000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 3291.8, "quote_volume": 67.251474, "trades": 3, "taker_buy_volume": 3291.8, "taker_buy_quote": 67.251474}, {"ts": 1770557820000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 490.1, "quote_volume": 10.017644, "trades": 1, "taker_buy_volume": 490.1, "taker_buy_quote": 10.017644}, {"ts": 1770557880000, "open": 0.02042, "high": 0.02042, "low": 0.02033, "close": 0.02035, "volume": 243438.4, "quote_volume": 4962.395199, "trades": 36, "taker_buy_volume": 32334.4, "taker_buy_quote": 657.833545}, {"ts": 1770557940000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 6204.0, "quote_volume": 126.212426, "trades": 6, "taker_buy_volume": 3897.9, "taker_buy_quote": 79.306352}, {"ts": 1770558000000, "open": 0.02035, "high": 0.02037, "low": 0.02035, "close": 0.02037, "volume": 74828.0, "quote_volume": 1523.209218, "trades": 13, "taker_buy_volume": 74828.0, "taker_buy_quote": 1523.209218}, {"ts": 1770558060000, "open": 0.02037, "high": 0.02042, "low": 0.02037, "close": 0.02039, "volume": 180411.1, "quote_volume": 3680.722227, "trades": 52, "taker_buy_volume": 171637.6, "taker_buy_quote": 3501.754359}, {"ts": 1770558120000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 1810.8, "quote_volume": 36.904104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558180000, "open": 0.02037, "high": 0.02037, "low": 0.02033, "close": 0.02034, "volume": 80616.8, "quote_volume": 1639.579428, "trades": 29, "taker_buy_volume": 2376.3, "taker_buy_quote": 48.333942}, {"ts": 1770558240000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 491.2, "quote_volume": 9.986096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558300000, "open": 0.02034, "high": 0.02038, "low": 0.02034, "close": 0.02038, "volume": 3995.0, "quote_volume": 81.350433, "trades": 11, "taker_buy_volume": 3503.4, "taker_buy_quote": 71.341457}, {"ts": 1770558360000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558420000, "open": 0.02037, "high": 0.02037, "low": 0.02035, "close": 0.02035, "volume": 1475.0, "quote_volume": 30.031001, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558480000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558540000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558600000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 491.4, "quote_volume": 10.009818, "trades": 1, "taker_buy_volume": 491.4, "taker_buy_quote": 10.009818}, {"ts": 1770558660000, "open": 0.02038, "high": 0.02039, "low": 0.02038, "close": 0.02039, "volume": 982.0, "quote_volume": 20.018068, "trades": 2, "taker_buy_volume": 982.0, "taker_buy_quote": 20.018068}, {"ts": 1770558720000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558780000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 981.3, "quote_volume": 20.023425, "trades": 2, "taker_buy_volume": 981.3, "taker_buy_quote": 20.023425}, {"ts": 1770558840000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 490.5, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770558960000, "open": 0.02039, "high": 0.02039, "low": 0.02037, "close": 0.02037, "volume": 74289.5, "quote_volume": 1514.033641, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559020000, "open": 0.02038, "high": 0.0204, "low": 0.02038, "close": 0.0204, "volume": 1473.3, "quote_volume": 30.040587, "trades": 4, "taker_buy_volume": 1473.3, "taker_buy_quote": 30.040587}, {"ts": 1770559080000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 2129.7, "quote_volume": 43.424583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1384.7, "quote_volume": 28.24788, "trades": 2, "taker_buy_volume": 1384.7, "taker_buy_quote": 28.24788}, {"ts": 1770559200000, "open": 0.02041, "high": 0.02042, "low": 0.0204, "close": 0.0204, "volume": 1763.1, "quote_volume": 35.986857, "trades": 4, "taker_buy_volume": 981.0, "taker_buy_quote": 20.027115}, {"ts": 1770559260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559320000, "open": 0.02042, "high": 0.02044, "low": 0.02042, "close": 0.02044, "volume": 3501.7, "quote_volume": 71.560044, "trades": 5, "taker_buy_volume": 3501.7, "taker_buy_quote": 71.560044}, {"ts": 1770559380000, "open": 0.02045, "high": 0.02047, "low": 0.02045, "close": 0.02047, "volume": 11164.3, "quote_volume": 228.478183, "trades": 10, "taker_buy_volume": 11164.3, "taker_buy_quote": 228.478183}, {"ts": 1770559440000, "open": 0.02046, "high": 0.02046, "low": 0.02043, "close": 0.02043, "volume": 4282.4, "quote_volume": 87.576913, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559500000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 490.0, "quote_volume": 10.0058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559560000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559620000, "open": 0.02041, "high": 0.02042, "low": 0.0204, "close": 0.02042, "volume": 57409.1, "quote_volume": 1171.219838, "trades": 6, "taker_buy_volume": 3464.8, "taker_buy_quote": 70.751216}, {"ts": 1770559680000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 719.3, "quote_volume": 14.680913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559740000, "open": 0.0204, "high": 0.0204, "low": 0.02038, "close": 0.02038, "volume": 7023.2, "quote_volume": 143.245433, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559800000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 9329.7, "quote_volume": 190.232583, "trades": 2, "taker_buy_volume": 9329.7, "taker_buy_quote": 190.232583}, {"ts": 1770559860000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770559920000, "open": 0.02039, "high": 0.02041, "low": 0.02039, "close": 0.0204, "volume": 1869.7, "quote_volume": 38.141874, "trades": 4, "taker_buy_volume": 1472.3, "taker_buy_quote": 30.034914}, {"ts": 1770559980000, "open": 0.0204, "high": 0.0204, "low": 0.02037, "close": 0.02039, "volume": 16502.7, "quote_volume": 336.325371, "trades": 13, "taker_buy_volume": 2860.4, "taker_buy_quote": 58.299793}, {"ts": 1770560040000, "open": 0.02039, "high": 0.0204, "low": 0.02039, "close": 0.0204, "volume": 981.0, "quote_volume": 20.007495, "trades": 2, "taker_buy_volume": 981.0, "taker_buy_quote": 20.007495}, {"ts": 1770560100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2025.0, "quote_volume": 41.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560280000, "open": 0.02039, "high": 0.02039, "low": 0.02038, "close": 0.02038, "volume": 981.5, "quote_volume": 20.007877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560340000, "open": 0.02037, "high": 0.02037, "low": 0.02035, "close": 0.02035, "volume": 1474.0, "quote_volume": 30.010638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560400000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 2530.3, "quote_volume": 51.466302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560460000, "open": 0.02035, "high": 0.02036, "low": 0.02035, "close": 0.02036, "volume": 983.8, "quote_volume": 20.025249, "trades": 2, "taker_buy_volume": 983.8, "taker_buy_quote": 20.025249}, {"ts": 1770560520000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 491.1, "quote_volume": 9.998796, "trades": 1, "taker_buy_volume": 491.1, "taker_buy_quote": 9.998796}, {"ts": 1770560580000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 491.1, "quote_volume": 9.998796, "trades": 1, "taker_buy_volume": 491.1, "taker_buy_quote": 9.998796}, {"ts": 1770560640000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 14569.8, "quote_volume": 296.781915, "trades": 7, "taker_buy_volume": 14569.8, "taker_buy_quote": 296.781915}, {"ts": 1770560700000, "open": 0.02036, "high": 0.02039, "low": 0.02036, "close": 0.02039, "volume": 19909.1, "quote_volume": 405.712779, "trades": 10, "taker_buy_volume": 19909.1, "taker_buy_quote": 405.712779}, {"ts": 1770560760000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 3449.7, "quote_volume": 70.304886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560820000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560880000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 491.2, "quote_volume": 10.005744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770560940000, "open": 0.02038, "high": 0.0204, "low": 0.02038, "close": 0.0204, "volume": 6878.1, "quote_volume": 140.268484, "trades": 8, "taker_buy_volume": 6878.1, "taker_buy_quote": 140.268484}, {"ts": 1770561000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561060000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 490.5, "quote_volume": 10.011105, "trades": 1, "taker_buy_volume": 490.5, "taker_buy_quote": 10.011105}, {"ts": 1770561120000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 3153.8, "quote_volume": 64.369058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561180000, "open": 0.02042, "high": 0.02046, "low": 0.02042, "close": 0.02046, "volume": 31416.0, "quote_volume": 642.236645, "trades": 17, "taker_buy_volume": 31416.0, "taker_buy_quote": 642.236645}, {"ts": 1770561240000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561300000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 5711.9, "quote_volume": 116.9177, "trades": 4, "taker_buy_volume": 978.6, "taker_buy_quote": 20.027049}, {"ts": 1770561360000, "open": 0.02046, "high": 0.02046, "low": 0.02043, "close": 0.02043, "volume": 47966.1, "quote_volume": 980.838839, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561420000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561480000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561540000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 1221.6, "quote_volume": 25.001263, "trades": 2, "taker_buy_volume": 1221.6, "taker_buy_quote": 25.001263}, {"ts": 1770561600000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 2444.9, "quote_volume": 49.998205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561660000, "open": 0.02044, "high": 0.02044, "low": 0.02037, "close": 0.02037, "volume": 53704.9, "quote_volume": 1095.392509, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 15230.0, "quote_volume": 310.692, "trades": 5, "taker_buy_volume": 15230.0, "taker_buy_quote": 310.692}, {"ts": 1770561780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770561840000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 2617.2, "quote_volume": 53.417052, "trades": 2, "taker_buy_volume": 2617.2, "taker_buy_quote": 53.417052}, {"ts": 1770561900000, "open": 0.02042, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 980.4, "quote_volume": 20.024668, "trades": 2, "taker_buy_volume": 980.4, "taker_buy_quote": 20.024668}, {"ts": 1770561960000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 490.0, "quote_volume": 10.0156, "trades": 2, "taker_buy_volume": 490.0, "taker_buy_quote": 10.0156}, {"ts": 1770562020000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02046, "volume": 978.8, "quote_volume": 20.021353, "trades": 2, "taker_buy_volume": 978.8, "taker_buy_quote": 20.021353}, {"ts": 1770562080000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562140000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 8428.5, "quote_volume": 172.356029, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562200000, "open": 0.02046, "high": 0.02048, "low": 0.02046, "close": 0.02048, "volume": 15126.3, "quote_volume": 309.710482, "trades": 8, "taker_buy_volume": 15126.3, "taker_buy_quote": 309.710482}, {"ts": 1770562260000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562320000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 632.0, "quote_volume": 12.93072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562380000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 12687.8, "quote_volume": 259.487435, "trades": 9, "taker_buy_volume": 9778.5, "taker_buy_quote": 199.99225}, {"ts": 1770562440000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 638.9, "quote_volume": 13.059116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562500000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562560000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 293.5, "quote_volume": 5.99914, "trades": 1, "taker_buy_volume": 293.5, "taker_buy_quote": 5.99914}, {"ts": 1770562620000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562680000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562740000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 489.6, "quote_volume": 10.01232, "trades": 1, "taker_buy_volume": 489.6, "taker_buy_quote": 10.01232}, {"ts": 1770562800000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 4449.5, "quote_volume": 90.903285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770562860000, "open": 0.02045, "high": 0.02047, "low": 0.02045, "close": 0.02046, "volume": 5277.1, "quote_volume": 108.002662, "trades": 5, "taker_buy_volume": 1468.1, "taker_buy_quote": 30.037322}, {"ts": 1770562920000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02045, "volume": 2891.5, "quote_volume": 59.112047, "trades": 6, "taker_buy_volume": 1912.8, "taker_buy_quote": 39.102527}, {"ts": 1770562980000, "open": 0.02044, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 1710.0, "quote_volume": 34.940194, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563040000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 980.2, "quote_volume": 20.010782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563100000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 490.2, "quote_volume": 10.009884, "trades": 1, "taker_buy_volume": 490.2, "taker_buy_quote": 10.009884}, {"ts": 1770563160000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 5383.0, "quote_volume": 109.86703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563220000, "open": 0.02042, "high": 0.02044, "low": 0.02042, "close": 0.02044, "volume": 1470.2, "quote_volume": 30.036184, "trades": 3, "taker_buy_volume": 1470.2, "taker_buy_quote": 30.036184}, {"ts": 1770563280000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 657.4, "quote_volume": 13.430682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563340000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563400000, "open": 0.02045, "high": 0.02048, "low": 0.02045, "close": 0.02047, "volume": 5749.6, "quote_volume": 117.631746, "trades": 7, "taker_buy_volume": 5260.8, "taker_buy_quote": 107.62601}, {"ts": 1770563460000, "open": 0.02046, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 978.6, "quote_volume": 20.01726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563520000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563580000, "open": 0.02044, "high": 0.02044, "low": 0.02042, "close": 0.02042, "volume": 1469.4, "quote_volume": 30.019836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563640000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 490.0, "quote_volume": 10.0107, "trades": 1, "taker_buy_volume": 490.0, "taker_buy_quote": 10.0107}, {"ts": 1770563700000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 490.2, "quote_volume": 10.004982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770563760000, "open": 0.0204, "high": 0.0204, "low": 0.02033, "close": 0.02033, "volume": 234187.8, "quote_volume": 4771.60686, "trades": 45, "taker_buy_volume": 2376.3, "taker_buy_quote": 48.357705}, {"ts": 1770563820000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 7026.8, "quote_volume": 143.082743, "trades": 4, "taker_buy_volume": 7026.8, "taker_buy_quote": 143.082743}, {"ts": 1770563880000, "open": 0.02034, "high": 0.02034, "low": 0.02033, "close": 0.02033, "volume": 4344.4, "quote_volume": 88.336415, "trades": 4, "taker_buy_volume": 2376.3, "taker_buy_quote": 48.310179}, {"ts": 1770563940000, "open": 0.02034, "high": 0.02036, "low": 0.02032, "close": 0.02036, "volume": 2573.9, "quote_volume": 52.345939, "trades": 5, "taker_buy_volume": 1476.4, "taker_buy_quote": 30.044739}, {"ts": 1770564000000, "open": 0.02037, "high": 0.0204, "low": 0.02037, "close": 0.02038, "volume": 14489.0, "quote_volume": 295.451876, "trades": 12, "taker_buy_volume": 10999.7, "taker_buy_quote": 224.309957}, {"ts": 1770564060000, "open": 0.02037, "high": 0.02037, "low": 0.02035, "close": 0.02035, "volume": 7338.3, "quote_volume": 149.407787, "trades": 7, "taker_buy_volume": 5864.5, "taker_buy_quote": 119.40122}, {"ts": 1770564120000, "open": 0.02034, "high": 0.02034, "low": 0.02033, "close": 0.02033, "volume": 983.6, "quote_volume": 20.001505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564180000, "open": 0.02032, "high": 0.02032, "low": 0.02027, "close": 0.02027, "volume": 103026.2, "quote_volume": 2090.642362, "trades": 22, "taker_buy_volume": 2869.0, "taker_buy_quote": 58.29808}, {"ts": 1770564240000, "open": 0.02027, "high": 0.02028, "low": 0.02027, "close": 0.02028, "volume": 16727.1, "quote_volume": 339.218829, "trades": 4, "taker_buy_volume": 16051.2, "taker_buy_quote": 325.518336}, {"ts": 1770564300000, "open": 0.02029, "high": 0.02029, "low": 0.02025, "close": 0.02025, "volume": 7367.9, "quote_volume": 149.403694, "trades": 7, "taker_buy_volume": 3362.8, "taker_buy_quote": 68.231212}, {"ts": 1770564360000, "open": 0.02025, "high": 0.02025, "low": 0.02021, "close": 0.02021, "volume": 4084.0, "quote_volume": 82.635262, "trades": 8, "taker_buy_volume": 1968.8, "taker_buy_quote": 39.848512}, {"ts": 1770564420000, "open": 0.02021, "high": 0.02021, "low": 0.02016, "close": 0.02016, "volume": 16641.0, "quote_volume": 335.820766, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564480000, "open": 0.02018, "high": 0.02018, "low": 0.02015, "close": 0.02016, "volume": 6438.7, "quote_volume": 129.781502, "trades": 5, "taker_buy_volume": 5953.8, "taker_buy_quote": 120.010767}, {"ts": 1770564540000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 496.4, "quote_volume": 10.012388, "trades": 1, "taker_buy_volume": 496.4, "taker_buy_quote": 10.012388}, {"ts": 1770564600000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 992.4, "quote_volume": 20.011746, "trades": 3, "taker_buy_volume": 496.2, "taker_buy_quote": 10.008354}, {"ts": 1770564660000, "open": 0.02016, "high": 0.02016, "low": 0.02015, "close": 0.02015, "volume": 992.6, "quote_volume": 20.005852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564720000, "open": 0.02016, "high": 0.02019, "low": 0.02016, "close": 0.02019, "volume": 1689.3, "quote_volume": 34.080139, "trades": 4, "taker_buy_volume": 1689.3, "taker_buy_quote": 34.080139}, {"ts": 1770564780000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564840000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770564900000, "open": 0.0202, "high": 0.02021, "low": 0.02018, "close": 0.02019, "volume": 38388.8, "quote_volume": 775.300674, "trades": 26, "taker_buy_volume": 20343.6, "taker_buy_quote": 410.940738}, {"ts": 1770564960000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 7159.7, "quote_volume": 144.546665, "trades": 5, "taker_buy_volume": 6391.9, "taker_buy_quote": 129.052461}, {"ts": 1770565020000, "open": 0.02017, "high": 0.02019, "low": 0.02016, "close": 0.02019, "volume": 7766.8, "quote_volume": 156.77237, "trades": 6, "taker_buy_volume": 6392.4, "taker_buy_quote": 129.057594}, {"ts": 1770565080000, "open": 0.0202, "high": 0.02023, "low": 0.0202, "close": 0.02021, "volume": 3718.9, "quote_volume": 75.181283, "trades": 7, "taker_buy_volume": 2729.1, "taker_buy_quote": 55.172477}, {"ts": 1770565140000, "open": 0.02022, "high": 0.02024, "low": 0.02022, "close": 0.02024, "volume": 3509.7, "quote_volume": 71.021476, "trades": 4, "taker_buy_volume": 1484.7, "taker_buy_quote": 30.035476}, {"ts": 1770565200000, "open": 0.02025, "high": 0.02026, "low": 0.02024, "close": 0.02024, "volume": 3766.6, "quote_volume": 76.291546, "trades": 6, "taker_buy_volume": 2274.2, "taker_buy_quote": 46.070351}, {"ts": 1770565260000, "open": 0.02023, "high": 0.02026, "low": 0.02023, "close": 0.02026, "volume": 72813.4, "quote_volume": 1474.417382, "trades": 11, "taker_buy_volume": 72318.8, "taker_buy_quote": 1464.411624}, {"ts": 1770565320000, "open": 0.02023, "high": 0.02023, "low": 0.02021, "close": 0.02021, "volume": 3750.7, "quote_volume": 75.861808, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565380000, "open": 0.02022, "high": 0.02025, "low": 0.02022, "close": 0.02023, "volume": 57058.1, "quote_volume": 1154.167835, "trades": 23, "taker_buy_volume": 56317.6, "taker_buy_quote": 1139.18752}, {"ts": 1770565440000, "open": 0.02022, "high": 0.02023, "low": 0.02022, "close": 0.02023, "volume": 4570.2, "quote_volume": 92.450195, "trades": 2, "taker_buy_volume": 4075.1, "taker_buy_quote": 82.439273}, {"ts": 1770565500000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 602.0, "quote_volume": 12.16642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565560000, "open": 0.0202, "high": 0.0202, "low": 0.02019, "close": 0.02019, "volume": 3750.0, "quote_volume": 75.717453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1259.2, "quote_volume": 25.43584, "trades": 1, "taker_buy_volume": 1259.2, "taker_buy_quote": 25.43584}, {"ts": 1770565680000, "open": 0.02019, "high": 0.02019, "low": 0.02017, "close": 0.02017, "volume": 4786.0, "quote_volume": 96.560901, "trades": 8, "taker_buy_volume": 1241.3, "taker_buy_quote": 25.049434}, {"ts": 1770565740000, "open": 0.02016, "high": 0.02016, "low": 0.02014, "close": 0.02014, "volume": 11877.5, "quote_volume": 239.227738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565800000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 484.9, "quote_volume": 9.761037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565860000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02015, "volume": 17565.9, "quote_volume": 353.87015, "trades": 6, "taker_buy_volume": 17565.9, "taker_buy_quote": 353.87015}, {"ts": 1770565920000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770565980000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 496.3, "quote_volume": 10.005408, "trades": 1, "taker_buy_volume": 496.3, "taker_buy_quote": 10.005408}, {"ts": 1770566040000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566100000, "open": 0.02017, "high": 0.02018, "low": 0.02017, "close": 0.02018, "volume": 992.4, "quote_volume": 20.021669, "trades": 2, "taker_buy_volume": 992.4, "taker_buy_quote": 20.021669}, {"ts": 1770566160000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566220000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566280000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566340000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 496.1, "quote_volume": 10.006337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566400000, "open": 0.02017, "high": 0.02017, "low": 0.02015, "close": 0.02015, "volume": 12634.6, "quote_volume": 254.609191, "trades": 11, "taker_buy_volume": 10434.0, "taker_buy_quote": 210.2451}, {"ts": 1770566460000, "open": 0.02016, "high": 0.02016, "low": 0.02014, "close": 0.02014, "volume": 1489.2, "quote_volume": 30.007374, "trades": 3, "taker_buy_volume": 496.1, "taker_buy_quote": 10.001376}, {"ts": 1770566520000, "open": 0.02015, "high": 0.02017, "low": 0.02015, "close": 0.02017, "volume": 1489.5, "quote_volume": 30.028313, "trades": 3, "taker_buy_volume": 1489.5, "taker_buy_quote": 30.028313}, {"ts": 1770566580000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 496.3, "quote_volume": 10.005408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566640000, "open": 0.02017, "high": 0.02018, "low": 0.02017, "close": 0.02018, "volume": 992.4, "quote_volume": 20.021669, "trades": 2, "taker_buy_volume": 992.4, "taker_buy_quote": 20.021669}, {"ts": 1770566700000, "open": 0.02019, "high": 0.0202, "low": 0.02019, "close": 0.02019, "volume": 10431.3, "quote_volume": 210.612903, "trades": 4, "taker_buy_volume": 9935.7, "taker_buy_quote": 200.606739}, {"ts": 1770566760000, "open": 0.02018, "high": 0.02018, "low": 0.02016, "close": 0.02016, "volume": 2990.3, "quote_volume": 60.314344, "trades": 7, "taker_buy_volume": 0.1, "taker_buy_quote": 0.002017}, {"ts": 1770566820000, "open": 0.02015, "high": 0.02017, "low": 0.02015, "close": 0.02017, "volume": 10680.7, "quote_volume": 215.424427, "trades": 4, "taker_buy_volume": 10416.1, "taker_buy_quote": 210.092737}, {"ts": 1770566880000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 496.3, "quote_volume": 10.005408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770566940000, "open": 0.02016, "high": 0.0202, "low": 0.02016, "close": 0.02016, "volume": 90686.1, "quote_volume": 1830.156098, "trades": 29, "taker_buy_volume": 82619.7, "taker_buy_quote": 1667.519823}, {"ts": 1770567000000, "open": 0.02015, "high": 0.02015, "low": 0.02013, "close": 0.02013, "volume": 8862.0, "quote_volume": 178.455668, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567060000, "open": 0.02012, "high": 0.02013, "low": 0.02012, "close": 0.02013, "volume": 982.2, "quote_volume": 19.766837, "trades": 3, "taker_buy_volume": 497.3, "taker_buy_quote": 10.010649}, {"ts": 1770567120000, "open": 0.02014, "high": 0.02016, "low": 0.02014, "close": 0.02016, "volume": 1490.7, "quote_volume": 30.037599, "trades": 3, "taker_buy_volume": 1490.7, "taker_buy_quote": 30.037599}, {"ts": 1770567180000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 496.6, "quote_volume": 10.00649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567240000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 496.8, "quote_volume": 10.005552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567300000, "open": 0.02014, "high": 0.02016, "low": 0.02014, "close": 0.02015, "volume": 4253.2, "quote_volume": 85.699789, "trades": 7, "taker_buy_volume": 3417.6, "taker_buy_quote": 68.862449}, {"ts": 1770567360000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567420000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02015, "volume": 5441.8, "quote_volume": 109.647302, "trades": 5, "taker_buy_volume": 496.8, "taker_buy_quote": 10.01052}, {"ts": 1770567480000, "open": 0.02015, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 3272.7, "quote_volume": 65.932428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567540000, "open": 0.02016, "high": 0.02018, "low": 0.02016, "close": 0.02018, "volume": 5223.7, "quote_volume": 105.379498, "trades": 8, "taker_buy_volume": 2244.3, "taker_buy_quote": 45.275078}, {"ts": 1770567600000, "open": 0.02019, "high": 0.0202, "low": 0.02019, "close": 0.02019, "volume": 2479.8, "quote_volume": 50.082042, "trades": 4, "taker_buy_volume": 991.8, "taker_buy_quote": 20.029398}, {"ts": 1770567660000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 495.6, "quote_volume": 10.001208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567720000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 319.2, "quote_volume": 6.438264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567780000, "open": 0.02017, "high": 0.02017, "low": 0.02016, "close": 0.02016, "volume": 613.2, "quote_volume": 12.36388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567840000, "open": 0.02016, "high": 0.02016, "low": 0.02014, "close": 0.02014, "volume": 5807.0, "quote_volume": 116.991608, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770567900000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 1924.3, "quote_volume": 38.793888, "trades": 2, "taker_buy_volume": 1924.3, "taker_buy_quote": 38.793888}, {"ts": 1770567960000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 324.6, "quote_volume": 6.547182, "trades": 1, "taker_buy_volume": 324.6, "taker_buy_quote": 6.547182}, {"ts": 1770568020000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568080000, "open": 0.02017, "high": 0.02019, "low": 0.02017, "close": 0.02019, "volume": 3816.0, "quote_volume": 77.025079, "trades": 5, "taker_buy_volume": 3816.0, "taker_buy_quote": 77.025079}, {"ts": 1770568140000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568200000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 2154.5, "quote_volume": 43.43472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568260000, "open": 0.02016, "high": 0.02016, "low": 0.02015, "close": 0.02015, "volume": 8209.5, "quote_volume": 165.470959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568320000, "open": 0.02014, "high": 0.02014, "low": 0.02012, "close": 0.02014, "volume": 2982.7, "quote_volume": 60.046719, "trades": 6, "taker_buy_volume": 1491.7, "taker_buy_quote": 30.032892}, {"ts": 1770568380000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 1489.8, "quote_volume": 30.01947, "trades": 3, "taker_buy_volume": 1489.8, "taker_buy_quote": 30.01947}, {"ts": 1770568440000, "open": 0.02014, "high": 0.02014, "low": 0.02012, "close": 0.02012, "volume": 1490.7, "quote_volume": 30.007787, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568500000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 418.1, "quote_volume": 8.407991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568560000, "open": 0.02011, "high": 0.02011, "low": 0.02003, "close": 0.02004, "volume": 101492.5, "quote_volume": 2034.429676, "trades": 25, "taker_buy_volume": 18897.1, "taker_buy_quote": 378.740826}, {"ts": 1770568620000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 999.4, "quote_volume": 20.027976, "trades": 2, "taker_buy_volume": 999.4, "taker_buy_quote": 20.027976}, {"ts": 1770568680000, "open": 0.02003, "high": 0.02003, "low": 0.02, "close": 0.02, "volume": 1813.7, "quote_volume": 36.303532, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568740000, "open": 0.02002, "high": 0.02003, "low": 0.01999, "close": 0.01999, "volume": 3960.1, "quote_volume": 79.279037, "trades": 6, "taker_buy_volume": 3474.9, "taker_buy_quote": 69.578484}, {"ts": 1770568800000, "open": 0.01999, "high": 0.01999, "low": 0.01993, "close": 0.01993, "volume": 33537.6, "quote_volume": 669.119046, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568860000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568920000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 5874.5, "quote_volume": 117.078785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770568980000, "open": 0.01993, "high": 0.01993, "low": 0.0199, "close": 0.01992, "volume": 151648.8, "quote_volume": 3021.929137, "trades": 17, "taker_buy_volume": 2376.3, "taker_buy_quote": 47.335896}, {"ts": 1770569040000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 8782.5, "quote_volume": 174.9474, "trades": 2, "taker_buy_volume": 8782.5, "taker_buy_quote": 174.9474}, {"ts": 1770569100000, "open": 0.01992, "high": 0.01992, "low": 0.01987, "close": 0.01987, "volume": 13421.8, "quote_volume": 266.860546, "trades": 11, "taker_buy_volume": 2795.4, "taker_buy_quote": 55.684368}, {"ts": 1770569160000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770569220000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 10407.5, "quote_volume": 206.9011, "trades": 4, "taker_buy_volume": 10407.5, "taker_buy_quote": 206.9011}, {"ts": 1770569280000, "open": 0.01988, "high": 0.01988, "low": 0.01982, "close": 0.01983, "volume": 17838.3, "quote_volume": 353.843611, "trades": 19, "taker_buy_volume": 6882.4, "taker_buy_quote": 136.473089}, {"ts": 1770569340000, "open": 0.01981, "high": 0.01981, "low": 0.01977, "close": 0.01978, "volume": 4847.7, "quote_volume": 95.935219, "trades": 11, "taker_buy_volume": 2224.5, "taker_buy_quote": 44.017805}, {"ts": 1770569400000, "open": 0.01979, "high": 0.01982, "low": 0.01979, "close": 0.01979, "volume": 58591.8, "quote_volume": 1160.809701, "trades": 20, "taker_buy_volume": 25161.8, "taker_buy_quote": 498.441745}, {"ts": 1770569460000, "open": 0.01978, "high": 0.01978, "low": 0.01973, "close": 0.01976, "volume": 15098.8, "quote_volume": 298.148173, "trades": 14, "taker_buy_volume": 7804.8, "taker_buy_quote": 154.081959}, {"ts": 1770569520000, "open": 0.01974, "high": 0.01977, "low": 0.01974, "close": 0.01977, "volume": 1075.3, "quote_volume": 21.24162, "trades": 3, "taker_buy_volume": 506.6, "taker_buy_quote": 10.015482}, {"ts": 1770569580000, "open": 0.01974, "high": 0.01975, "low": 0.01971, "close": 0.01972, "volume": 6998.2, "quote_volume": 138.00612, "trades": 11, "taker_buy_volume": 1013.8, "taker_buy_quote": 20.017479}, {"ts": 1770569640000, "open": 0.01974, "high": 0.01975, "low": 0.01969, "close": 0.01975, "volume": 16222.8, "quote_volume": 319.59742, "trades": 12, "taker_buy_volume": 2029.1, "taker_buy_quote": 40.05443}, {"ts": 1770569700000, "open": 0.01976, "high": 0.01978, "low": 0.01976, "close": 0.01978, "volume": 1519.4, "quote_volume": 30.038532, "trades": 3, "taker_buy_volume": 1519.4, "taker_buy_quote": 30.038532}, {"ts": 1770569760000, "open": 0.01979, "high": 0.01981, "low": 0.01979, "close": 0.01981, "volume": 1517.1, "quote_volume": 30.038577, "trades": 3, "taker_buy_volume": 1517.1, "taker_buy_quote": 30.038577}, {"ts": 1770569820000, "open": 0.01981, "high": 0.01981, "low": 0.01978, "close": 0.01978, "volume": 74929.5, "quote_volume": 1483.582924, "trades": 9, "taker_buy_volume": 40671.5, "taker_buy_quote": 805.702415}, {"ts": 1770569880000, "open": 0.0198, "high": 0.0198, "low": 0.01978, "close": 0.01978, "volume": 2588.0, "quote_volume": 51.227022, "trades": 4, "taker_buy_volume": 505.9, "taker_buy_quote": 10.01682}, {"ts": 1770569940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1011.6, "quote_volume": 20.02968, "trades": 2, "taker_buy_volume": 505.7, "taker_buy_quote": 10.01286}, {"ts": 1770570000000, "open": 0.01979, "high": 0.01985, "low": 0.01979, "close": 0.01985, "volume": 4256.4, "quote_volume": 84.352481, "trades": 8, "taker_buy_volume": 3838.6, "taker_buy_quote": 76.084219}, {"ts": 1770570060000, "open": 0.01985, "high": 0.01988, "low": 0.01985, "close": 0.01988, "volume": 7215.4, "quote_volume": 143.403913, "trades": 9, "taker_buy_volume": 6950.4, "taker_buy_quote": 138.143663}, {"ts": 1770570120000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 11430.4, "quote_volume": 227.317606, "trades": 15, "taker_buy_volume": 3314.5, "taker_buy_quote": 65.925405}, {"ts": 1770570180000, "open": 0.01989, "high": 0.01992, "low": 0.01989, "close": 0.01992, "volume": 2012.5, "quote_volume": 40.058799, "trades": 4, "taker_buy_volume": 2012.5, "taker_buy_quote": 40.058799}, {"ts": 1770570240000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 502.7, "quote_volume": 10.018811, "trades": 1, "taker_buy_volume": 502.7, "taker_buy_quote": 10.018811}, {"ts": 1770570300000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 5584.2, "quote_volume": 111.399771, "trades": 3, "taker_buy_volume": 5584.2, "taker_buy_quote": 111.399771}, {"ts": 1770570360000, "open": 0.01992, "high": 0.01995, "low": 0.01992, "close": 0.01995, "volume": 2579.6, "quote_volume": 51.426986, "trades": 4, "taker_buy_volume": 1816.7, "taker_buy_quote": 36.230018}, {"ts": 1770570420000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 501.8, "quote_volume": 10.005892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570480000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570540000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570600000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 373.9, "quote_volume": 7.455566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570660000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 629.8, "quote_volume": 12.553192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570720000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570780000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570840000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 501.9, "quote_volume": 10.002867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770570900000, "open": 0.01992, "high": 0.01997, "low": 0.01992, "close": 0.01997, "volume": 6144.4, "quote_volume": 122.524025, "trades": 9, "taker_buy_volume": 5642.4, "taker_buy_quote": 112.524185}, {"ts": 1770570960000, "open": 0.01997, "high": 0.01999, "low": 0.01997, "close": 0.01998, "volume": 10846.5, "quote_volume": 216.715347, "trades": 11, "taker_buy_volume": 6733.5, "taker_buy_quote": 134.573729}, {"ts": 1770571020000, "open": 0.01997, "high": 0.01999, "low": 0.01997, "close": 0.01999, "volume": 1503.2, "quote_volume": 30.033934, "trades": 3, "taker_buy_volume": 1002.0, "taker_buy_quote": 20.02497}, {"ts": 1770571080000, "open": 0.02, "high": 0.02001, "low": 0.02, "close": 0.02, "volume": 4402.3, "quote_volume": 88.051003, "trades": 6, "taker_buy_volume": 2506.5, "taker_buy_quote": 50.135003}, {"ts": 1770571140000, "open": 0.02, "high": 0.02, "low": 0.01999, "close": 0.01999, "volume": 669.6, "quote_volume": 13.386995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571200000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 500.5, "quote_volume": 9.99999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571260000, "open": 0.01997, "high": 0.01997, "low": 0.01994, "close": 0.01994, "volume": 9439.5, "quote_volume": 188.283039, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571320000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 868.2, "quote_volume": 17.311908, "trades": 1, "taker_buy_volume": 868.2, "taker_buy_quote": 17.311908}, {"ts": 1770571380000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 1004.0, "quote_volume": 20.0047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571440000, "open": 0.01991, "high": 0.01991, "low": 0.01985, "close": 0.01987, "volume": 43560.8, "quote_volume": 866.329853, "trades": 17, "taker_buy_volume": 1008.4, "taker_buy_quote": 20.031862}, {"ts": 1770571500000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571560000, "open": 0.01988, "high": 0.01989, "low": 0.01988, "close": 0.01989, "volume": 1006.9, "quote_volume": 20.022205, "trades": 2, "taker_buy_volume": 1006.9, "taker_buy_quote": 20.022205}, {"ts": 1770571620000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 503.2, "quote_volume": 10.01368, "trades": 1, "taker_buy_volume": 503.2, "taker_buy_quote": 10.01368}, {"ts": 1770571740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571800000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 3163.9, "quote_volume": 63.005146, "trades": 4, "taker_buy_volume": 3163.9, "taker_buy_quote": 63.005146}, {"ts": 1770571860000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770571920000, "open": 0.01993, "high": 0.01994, "low": 0.01993, "close": 0.01994, "volume": 1004.6, "quote_volume": 20.026698, "trades": 2, "taker_buy_volume": 1004.6, "taker_buy_quote": 20.026698}, {"ts": 1770571980000, "open": 0.01994, "high": 0.01994, "low": 0.01992, "close": 0.01992, "volume": 2808.3, "quote_volume": 55.983194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572040000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 1986.4, "quote_volume": 39.623658, "trades": 4, "taker_buy_volume": 1004.1, "taker_buy_quote": 20.026773}, {"ts": 1770572100000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 501.8, "quote_volume": 10.005892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572160000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572220000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572280000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 501.3, "quote_volume": 10.005948, "trades": 1, "taker_buy_volume": 501.3, "taker_buy_quote": 10.005948}, {"ts": 1770572340000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 2048.3, "quote_volume": 40.904551, "trades": 2, "taker_buy_volume": 2048.3, "taker_buy_quote": 40.904551}, {"ts": 1770572400000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 501.3, "quote_volume": 10.005948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572460000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 4018.2, "quote_volume": 80.127923, "trades": 5, "taker_buy_volume": 3015.0, "taker_buy_quote": 60.1191}, {"ts": 1770572520000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 501.8, "quote_volume": 10.01091, "trades": 1, "taker_buy_volume": 501.8, "taker_buy_quote": 10.01091}, {"ts": 1770572580000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572640000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 4551.5, "quote_volume": 90.84794, "trades": 3, "taker_buy_volume": 501.5, "taker_buy_quote": 10.00994}, {"ts": 1770572700000, "open": 0.01995, "high": 0.01995, "low": 0.01993, "close": 0.01993, "volume": 5405.9, "quote_volume": 107.818324, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572760000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572820000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 501.9, "quote_volume": 10.012905, "trades": 1, "taker_buy_volume": 501.9, "taker_buy_quote": 10.012905}, {"ts": 1770572880000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770572940000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573000000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 501.7, "quote_volume": 10.013932, "trades": 1, "taker_buy_volume": 501.7, "taker_buy_quote": 10.013932}, {"ts": 1770573060000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573120000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 1002.3, "quote_volume": 20.020941, "trades": 2, "taker_buy_volume": 1002.3, "taker_buy_quote": 20.020941}, {"ts": 1770573180000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 2343.5, "quote_volume": 46.787629, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573240000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 2240.6, "quote_volume": 44.682579, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573300000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 1003.3, "quote_volume": 20.02085, "trades": 2, "taker_buy_volume": 1003.3, "taker_buy_quote": 20.02085}, {"ts": 1770573360000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573420000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573480000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 501.5, "quote_volume": 10.014955, "trades": 1, "taker_buy_volume": 501.5, "taker_buy_quote": 10.014955}, {"ts": 1770573540000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573600000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 501.2, "quote_volume": 10.013976, "trades": 1, "taker_buy_volume": 501.2, "taker_buy_quote": 10.013976}, {"ts": 1770573660000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 31189.5, "quote_volume": 623.478105, "trades": 4, "taker_buy_volume": 31189.5, "taker_buy_quote": 623.478105}, {"ts": 1770573720000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 2306.1, "quote_volume": 46.075878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770573780000, "open": 0.01999, "high": 0.02001, "low": 0.01999, "close": 0.02001, "volume": 1501.4, "quote_volume": 30.027995, "trades": 3, "taker_buy_volume": 1501.4, "taker_buy_quote": 30.027995}, {"ts": 1770573840000, "open": 0.02002, "high": 0.02005, "low": 0.02002, "close": 0.02004, "volume": 2498.4, "quote_volume": 50.057923, "trades": 5, "taker_buy_volume": 1999.1, "taker_buy_quote": 40.051951}, {"ts": 1770573900000, "open": 0.02004, "high": 0.02005, "low": 0.02003, "close": 0.02005, "volume": 51229.9, "quote_volume": 1026.669142, "trades": 13, "taker_buy_volume": 50231.3, "taker_buy_quote": 1006.662192}, {"ts": 1770573960000, "open": 0.02003, "high": 0.02005, "low": 0.02003, "close": 0.02003, "volume": 13484.2, "quote_volume": 270.277106, "trades": 9, "taker_buy_volume": 10776.0, "taker_buy_quote": 216.03186}, {"ts": 1770574020000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574080000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574140000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574200000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 499.7, "quote_volume": 10.013988, "trades": 1, "taker_buy_volume": 499.7, "taker_buy_quote": 10.013988}, {"ts": 1770574260000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 336.6, "quote_volume": 6.742098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574320000, "open": 0.02003, "high": 0.02003, "low": 0.02002, "close": 0.02002, "volume": 1200.9, "quote_volume": 24.043647, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574380000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574440000, "open": 0.02004, "high": 0.02004, "low": 0.02003, "close": 0.02003, "volume": 2829.9, "quote_volume": 56.687892, "trades": 2, "taker_buy_volume": 499.5, "taker_buy_quote": 10.00998}, {"ts": 1770574500000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 792.5, "quote_volume": 15.873775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574560000, "open": 0.02002, "high": 0.02002, "low": 0.02, "close": 0.02, "volume": 1499.8, "quote_volume": 30.010992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574620000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 1000.1, "quote_volume": 20.012001, "trades": 2, "taker_buy_volume": 1000.1, "taker_buy_quote": 20.012001}, {"ts": 1770574680000, "open": 0.02002, "high": 0.02003, "low": 0.02002, "close": 0.02003, "volume": 1000.1, "quote_volume": 20.027, "trades": 2, "taker_buy_volume": 1000.1, "taker_buy_quote": 20.027}, {"ts": 1770574740000, "open": 0.02004, "high": 0.02004, "low": 0.02001, "close": 0.02001, "volume": 13006.8, "quote_volume": 260.548759, "trades": 9, "taker_buy_volume": 4489.2, "taker_buy_quote": 89.91841}, {"ts": 1770574800000, "open": 0.02, "high": 0.02, "low": 0.01998, "close": 0.01998, "volume": 1501.4, "quote_volume": 30.012982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574860000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574920000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1595.4, "quote_volume": 31.876092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770574980000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575040000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575100000, "open": 0.01998, "high": 0.01999, "low": 0.01998, "close": 0.01999, "volume": 9203.4, "quote_volume": 183.921966, "trades": 5, "taker_buy_volume": 7502.8, "taker_buy_quote": 149.926972}, {"ts": 1770575160000, "open": 0.01999, "high": 0.02, "low": 0.01999, "close": 0.02, "volume": 1001.4, "quote_volume": 20.022991, "trades": 2, "taker_buy_volume": 1001.4, "taker_buy_quote": 20.022991}, {"ts": 1770575220000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 500.3, "quote_volume": 10.011003, "trades": 1, "taker_buy_volume": 500.3, "taker_buy_quote": 10.011003}, {"ts": 1770575280000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575340000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575400000, "open": 0.02002, "high": 0.02004, "low": 0.02002, "close": 0.02004, "volume": 12216.1, "quote_volume": 244.773814, "trades": 9, "taker_buy_volume": 10874.9, "taker_buy_quote": 217.917992}, {"ts": 1770575460000, "open": 0.02005, "high": 0.02006, "low": 0.02003, "close": 0.02003, "volume": 4808.8, "quote_volume": 96.380942, "trades": 8, "taker_buy_volume": 998.3, "taker_buy_quote": 20.020904}, {"ts": 1770575520000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 499.3, "quote_volume": 10.010965, "trades": 1, "taker_buy_volume": 499.3, "taker_buy_quote": 10.010965}, {"ts": 1770575580000, "open": 0.02005, "high": 0.02012, "low": 0.02005, "close": 0.02012, "volume": 45380.9, "quote_volume": 912.103904, "trades": 15, "taker_buy_volume": 43307.6, "taker_buy_quote": 870.430574}, {"ts": 1770575640000, "open": 0.02013, "high": 0.02013, "low": 0.02012, "close": 0.02012, "volume": 1362.7, "quote_volume": 27.4225, "trades": 4, "taker_buy_volume": 497.6, "taker_buy_quote": 10.016688}, {"ts": 1770575700000, "open": 0.02012, "high": 0.02017, "low": 0.02012, "close": 0.02017, "volume": 5887.4, "quote_volume": 118.575368, "trades": 8, "taker_buy_volume": 1986.8, "taker_buy_quote": 40.043941}, {"ts": 1770575760000, "open": 0.02016, "high": 0.0202, "low": 0.02016, "close": 0.02019, "volume": 51411.2, "quote_volume": 1037.447816, "trades": 10, "taker_buy_volume": 46116.1, "taker_buy_quote": 930.64402}, {"ts": 1770575820000, "open": 0.02018, "high": 0.02018, "low": 0.02016, "close": 0.02016, "volume": 2052.5, "quote_volume": 41.39327, "trades": 4, "taker_buy_volume": 564.9, "taker_buy_quote": 11.388384}, {"ts": 1770575880000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 496.7, "quote_volume": 10.008505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770575940000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 4266.4, "quote_volume": 86.053288, "trades": 2, "taker_buy_volume": 496.3, "taker_buy_quote": 10.010371}, {"ts": 1770576000000, "open": 0.02016, "high": 0.02016, "low": 0.02013, "close": 0.02013, "volume": 2289.9, "quote_volume": 46.131539, "trades": 6, "taker_buy_volume": 303.4, "taker_buy_quote": 6.11351}, {"ts": 1770576060000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2716.0, "quote_volume": 54.70024, "trades": 2, "taker_buy_volume": 2716.0, "taker_buy_quote": 54.70024}, {"ts": 1770576120000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576180000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 1490.9, "quote_volume": 30.026726, "trades": 2, "taker_buy_volume": 1490.9, "taker_buy_quote": 30.026726}, {"ts": 1770576240000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576300000, "open": 0.02015, "high": 0.02019, "low": 0.02015, "close": 0.02019, "volume": 5108.9, "quote_volume": 103.046493, "trades": 7, "taker_buy_volume": 2481.9, "taker_buy_quote": 50.059903}, {"ts": 1770576360000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 2110.4, "quote_volume": 42.582911, "trades": 4, "taker_buy_volume": 802.7, "taker_buy_quote": 16.198486}, {"ts": 1770576420000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 770.9, "quote_volume": 15.541344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576480000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576540000, "open": 0.02015, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 993.4, "quote_volume": 20.012042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576600000, "open": 0.02013, "high": 0.02013, "low": 0.02012, "close": 0.02012, "volume": 1255.7, "quote_volume": 25.272269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576660000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 1990.8, "quote_volume": 40.020056, "trades": 4, "taker_buy_volume": 995.5, "taker_buy_quote": 20.00955}, {"ts": 1770576720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576780000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 497.8, "quote_volume": 10.010758, "trades": 1, "taker_buy_volume": 497.8, "taker_buy_quote": 10.010758}, {"ts": 1770576840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3111.7, "quote_volume": 62.54517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770576900000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 497.8, "quote_volume": 10.010758, "trades": 1, "taker_buy_volume": 497.8, "taker_buy_quote": 10.010758}, {"ts": 1770576960000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 2874.1, "quote_volume": 57.826892, "trades": 2, "taker_buy_volume": 2874.1, "taker_buy_quote": 57.826892}, {"ts": 1770577020000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577080000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577140000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 995.3, "quote_volume": 20.010506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577200000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 1597.1, "quote_volume": 32.106689, "trades": 2, "taker_buy_volume": 497.9, "taker_buy_quote": 10.012769}, {"ts": 1770577260000, "open": 0.02012, "high": 0.02014, "low": 0.02012, "close": 0.02012, "volume": 5400.4, "quote_volume": 108.705073, "trades": 7, "taker_buy_volume": 1492.2, "taker_buy_quote": 30.03798}, {"ts": 1770577320000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577380000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577440000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 995.3, "quote_volume": 20.010506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577500000, "open": 0.02011, "high": 0.02012, "low": 0.02011, "close": 0.02012, "volume": 22443.8, "quote_volume": 451.518558, "trades": 9, "taker_buy_volume": 22443.8, "taker_buy_quote": 451.518558}, {"ts": 1770577560000, "open": 0.02011, "high": 0.02013, "low": 0.02011, "close": 0.02013, "volume": 24310.1, "quote_volume": 489.294391, "trades": 13, "taker_buy_volume": 23614.0, "taker_buy_quote": 475.29582}, {"ts": 1770577620000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577680000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577740000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577800000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 2329.3, "quote_volume": 46.837245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770577980000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 4475.4, "quote_volume": 89.980406, "trades": 6, "taker_buy_volume": 497.8, "taker_buy_quote": 10.010758}, {"ts": 1770578040000, "open": 0.02012, "high": 0.02015, "low": 0.02012, "close": 0.02014, "volume": 39572.6, "quote_volume": 797.353069, "trades": 10, "taker_buy_volume": 37986.3, "taker_buy_quote": 765.394095}, {"ts": 1770578100000, "open": 0.02015, "high": 0.02018, "low": 0.02015, "close": 0.02016, "volume": 7464.8, "quote_volume": 150.506476, "trades": 12, "taker_buy_volume": 5521.8, "taker_buy_quote": 111.321129}, {"ts": 1770578160000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 3330.1, "quote_volume": 67.101515, "trades": 5, "taker_buy_volume": 2833.5, "taker_buy_quote": 57.095025}, {"ts": 1770578220000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 992.9, "quote_volume": 20.021827, "trades": 2, "taker_buy_volume": 992.9, "taker_buy_quote": 20.021827}, {"ts": 1770578280000, "open": 0.02016, "high": 0.02016, "low": 0.02014, "close": 0.02014, "volume": 2338.3, "quote_volume": 47.108254, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578340000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 1494.9, "quote_volume": 30.122235, "trades": 1, "taker_buy_volume": 1494.9, "taker_buy_quote": 30.122235}, {"ts": 1770578400000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 4546.8, "quote_volume": 91.61802, "trades": 3, "taker_buy_volume": 496.8, "taker_buy_quote": 10.01052}, {"ts": 1770578460000, "open": 0.02016, "high": 0.02016, "low": 0.02015, "close": 0.02015, "volume": 2473.0, "quote_volume": 49.849665, "trades": 4, "taker_buy_volume": 496.7, "taker_buy_quote": 10.013472}, {"ts": 1770578520000, "open": 0.02015, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 1293.5, "quote_volume": 26.059057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578580000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 497.1, "quote_volume": 10.006623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578640000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578700000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 497.3, "quote_volume": 10.005676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578760000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 370.1, "quote_volume": 7.442711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578820000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578880000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770578940000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579000000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579060000, "open": 0.02013, "high": 0.02015, "low": 0.02013, "close": 0.02013, "volume": 5951.3, "quote_volume": 119.877497, "trades": 11, "taker_buy_volume": 3820.3, "taker_buy_quote": 76.964128}, {"ts": 1770579120000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 497.3, "quote_volume": 10.005676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579180000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 497.6, "quote_volume": 10.006736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579240000, "open": 0.02012, "high": 0.02014, "low": 0.02012, "close": 0.02014, "volume": 2491.8, "quote_volume": 50.159929, "trades": 4, "taker_buy_volume": 2491.8, "taker_buy_quote": 50.159929}, {"ts": 1770579300000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 496.7, "quote_volume": 10.008505, "trades": 1, "taker_buy_volume": 496.7, "taker_buy_quote": 10.008505}, {"ts": 1770579360000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 496.6, "quote_volume": 10.011456, "trades": 1, "taker_buy_volume": 496.6, "taker_buy_quote": 10.011456}, {"ts": 1770579420000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579480000, "open": 0.02017, "high": 0.02018, "low": 0.02017, "close": 0.02018, "volume": 992.5, "quote_volume": 20.023686, "trades": 2, "taker_buy_volume": 992.5, "taker_buy_quote": 20.023686}, {"ts": 1770579540000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 1431.9, "quote_volume": 28.910061, "trades": 2, "taker_buy_volume": 1431.9, "taker_buy_quote": 28.910061}, {"ts": 1770579600000, "open": 0.02019, "high": 0.0202, "low": 0.02019, "close": 0.0202, "volume": 3712.2, "quote_volume": 74.954275, "trades": 2, "taker_buy_volume": 3712.2, "taker_buy_quote": 74.954275}, {"ts": 1770579660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1982.7, "quote_volume": 40.05054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579720000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 495.6, "quote_volume": 10.006164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579780000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 495.6, "quote_volume": 10.01112, "trades": 1, "taker_buy_volume": 495.6, "taker_buy_quote": 10.01112}, {"ts": 1770579900000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 495.6, "quote_volume": 10.006164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770579960000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580020000, "open": 0.02018, "high": 0.02018, "low": 0.02016, "close": 0.02016, "volume": 1404.5, "quote_volume": 28.32959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580080000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 496.1, "quote_volume": 10.011298, "trades": 1, "taker_buy_volume": 496.1, "taker_buy_quote": 10.011298}, {"ts": 1770580140000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580200000, "open": 0.02019, "high": 0.02024, "low": 0.02019, "close": 0.02023, "volume": 24876.0, "quote_volume": 503.287157, "trades": 13, "taker_buy_volume": 24042.7, "taker_buy_quote": 486.421165}, {"ts": 1770580260000, "open": 0.02022, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 4836.5, "quote_volume": 97.81496, "trades": 5, "taker_buy_volume": 2093.0, "taker_buy_quote": 42.34139}, {"ts": 1770580320000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580380000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 494.8, "quote_volume": 10.004856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580440000, "open": 0.02023, "high": 0.02024, "low": 0.02023, "close": 0.02024, "volume": 945.0, "quote_volume": 19.12185, "trades": 3, "taker_buy_volume": 945.0, "taker_buy_quote": 19.12185}, {"ts": 1770580500000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 494.8, "quote_volume": 10.004856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580560000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580620000, "open": 0.02022, "high": 0.02022, "low": 0.02021, "close": 0.02021, "volume": 989.8, "quote_volume": 20.008805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580680000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580740000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 463.0, "quote_volume": 9.36186, "trades": 1, "taker_buy_volume": 463.0, "taker_buy_quote": 9.36186}, {"ts": 1770580800000, "open": 0.02021, "high": 0.02021, "low": 0.02012, "close": 0.02012, "volume": 55482.5, "quote_volume": 1117.520995, "trades": 30, "taker_buy_volume": 2955.3, "taker_buy_quote": 59.554261}, {"ts": 1770580860000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580920000, "open": 0.02012, "high": 0.02012, "low": 0.02009, "close": 0.02009, "volume": 2090.9, "quote_volume": 42.036039, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770580980000, "open": 0.02008, "high": 0.02008, "low": 0.02005, "close": 0.02005, "volume": 4641.6, "quote_volume": 93.123867, "trades": 7, "taker_buy_volume": 1494.0, "taker_buy_quote": 29.98458}, {"ts": 1770581040000, "open": 0.02006, "high": 0.02008, "low": 0.02006, "close": 0.02008, "volume": 7515.0, "quote_volume": 150.794892, "trades": 7, "taker_buy_volume": 7515.0, "taker_buy_quote": 150.794892}, {"ts": 1770581100000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581160000, "open": 0.02007, "high": 0.02007, "low": 0.02005, "close": 0.02005, "volume": 997.9, "quote_volume": 20.017873, "trades": 2, "taker_buy_volume": 498.9, "taker_buy_quote": 10.012923}, {"ts": 1770581220000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 3729.9, "quote_volume": 74.821794, "trades": 2, "taker_buy_volume": 3729.9, "taker_buy_quote": 74.821794}, {"ts": 1770581280000, "open": 0.02007, "high": 0.0201, "low": 0.02007, "close": 0.0201, "volume": 6063.9, "quote_volume": 121.860614, "trades": 7, "taker_buy_volume": 6063.9, "taker_buy_quote": 121.860614}, {"ts": 1770581340000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 963.1, "quote_volume": 19.348679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581400000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 11297.0, "quote_volume": 227.18267, "trades": 7, "taker_buy_volume": 11297.0, "taker_buy_quote": 227.18267}, {"ts": 1770581460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 497.6, "quote_volume": 10.00176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581700000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 497.6, "quote_volume": 9.996784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770581760000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 497.9, "quote_volume": 10.012769, "trades": 1, "taker_buy_volume": 497.9, "taker_buy_quote": 10.012769}, {"ts": 1770581820000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 497.6, "quote_volume": 10.011712, "trades": 1, "taker_buy_volume": 497.6, "taker_buy_quote": 10.011712}, {"ts": 1770581880000, "open": 0.02011, "high": 0.02013, "low": 0.0201, "close": 0.02013, "volume": 1761.2, "quote_volume": 35.429967, "trades": 4, "taker_buy_volume": 994.9, "taker_buy_quote": 20.022361}, {"ts": 1770581940000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582000000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582060000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582120000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 600.0, "quote_volume": 12.078, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.078}, {"ts": 1770582180000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 994.9, "quote_volume": 20.012412, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582240000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582300000, "open": 0.0201, "high": 0.0201, "low": 0.02007, "close": 0.02007, "volume": 2550.8, "quote_volume": 51.230013, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582360000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 541.5, "quote_volume": 10.86249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582420000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582480000, "open": 0.02005, "high": 0.02005, "low": 0.02002, "close": 0.02002, "volume": 37029.7, "quote_volume": 741.687733, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582540000, "open": 0.02003, "high": 0.02004, "low": 0.02003, "close": 0.02004, "volume": 999.6, "quote_volume": 20.026985, "trades": 2, "taker_buy_volume": 999.6, "taker_buy_quote": 20.026985}, {"ts": 1770582600000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582660000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582720000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582780000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 998.0, "quote_volume": 20.01489, "trades": 2, "taker_buy_volume": 998.0, "taker_buy_quote": 20.01489}, {"ts": 1770582840000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582900000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770582960000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583020000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 3952.4, "quote_volume": 79.319683, "trades": 7, "taker_buy_volume": 3952.4, "taker_buy_quote": 79.319683}, {"ts": 1770583080000, "open": 0.02007, "high": 0.02007, "low": 0.02004, "close": 0.02006, "volume": 94109.6, "quote_volume": 1887.128267, "trades": 19, "taker_buy_volume": 497.7, "taker_buy_quote": 9.988839}, {"ts": 1770583140000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 1733.5, "quote_volume": 34.77401, "trades": 3, "taker_buy_volume": 299.1, "taker_buy_quote": 5.999946}, {"ts": 1770583200000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 10396.7, "quote_volume": 208.453835, "trades": 6, "taker_buy_volume": 5488.2, "taker_buy_quote": 110.03841}, {"ts": 1770583260000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 33907.5, "quote_volume": 680.518535, "trades": 3, "taker_buy_volume": 33907.5, "taker_buy_quote": 680.518535}, {"ts": 1770583320000, "open": 0.02007, "high": 0.02008, "low": 0.02007, "close": 0.02008, "volume": 8438.0, "quote_volume": 169.40691, "trades": 4, "taker_buy_volume": 8438.0, "taker_buy_quote": 169.40691}, {"ts": 1770583380000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583440000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 998.0, "quote_volume": 20.01489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583500000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 2423.5, "quote_volume": 48.599297, "trades": 5, "taker_buy_volume": 1924.6, "taker_buy_quote": 38.596352}, {"ts": 1770583560000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583620000, "open": 0.02004, "high": 0.02004, "low": 0.02001, "close": 0.02001, "volume": 4674.2, "quote_volume": 93.566956, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583680000, "open": 0.02, "high": 0.02001, "low": 0.01999, "close": 0.01999, "volume": 11540.0, "quote_volume": 230.855124, "trades": 15, "taker_buy_volume": 6352.3, "taker_buy_quote": 127.109523}, {"ts": 1770583740000, "open": 0.02, "high": 0.02, "low": 0.01999, "close": 0.01999, "volume": 5378.2, "quote_volume": 107.538986, "trades": 4, "taker_buy_volume": 2876.8, "taker_buy_quote": 57.536}, {"ts": 1770583800000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583860000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583920000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770583980000, "open": 0.01998, "high": 0.01998, "low": 0.01996, "close": 0.01996, "volume": 1856.0, "quote_volume": 37.064314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584040000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 868.0, "quote_volume": 17.3166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584100000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 3379.7, "quote_volume": 67.419998, "trades": 4, "taker_buy_volume": 2878.0, "taker_buy_quote": 57.4161}, {"ts": 1770584160000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 501.5, "quote_volume": 10.00994, "trades": 1, "taker_buy_volume": 501.5, "taker_buy_quote": 10.00994}, {"ts": 1770584220000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584280000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 501.3, "quote_volume": 10.010961, "trades": 1, "taker_buy_volume": 501.3, "taker_buy_quote": 10.010961}, {"ts": 1770584340000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584400000, "open": 0.01996, "high": 0.01996, "low": 0.01995, "close": 0.01995, "volume": 1002.8, "quote_volume": 20.010873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584460000, "open": 0.01996, "high": 0.01999, "low": 0.01996, "close": 0.01999, "volume": 2004.6, "quote_volume": 40.041873, "trades": 4, "taker_buy_volume": 2004.6, "taker_buy_quote": 40.041873}, {"ts": 1770584520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 500.5, "quote_volume": 10.01, "trades": 1, "taker_buy_volume": 500.5, "taker_buy_quote": 10.01}, {"ts": 1770584580000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 500.2, "quote_volume": 10.009002, "trades": 1, "taker_buy_volume": 500.2, "taker_buy_quote": 10.009002}, {"ts": 1770584640000, "open": 0.02002, "high": 0.02003, "low": 0.02002, "close": 0.02002, "volume": 2028.3, "quote_volume": 40.611564, "trades": 5, "taker_buy_volume": 1272.2, "taker_buy_quote": 25.474442}, {"ts": 1770584700000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 4313.0, "quote_volume": 86.38939, "trades": 1, "taker_buy_volume": 4313.0, "taker_buy_quote": 86.38939}, {"ts": 1770584760000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 5207.5, "quote_volume": 104.40538, "trades": 3, "taker_buy_volume": 5207.5, "taker_buy_quote": 104.40538}, {"ts": 1770584820000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584880000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770584940000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585000000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 2875.6, "quote_volume": 57.627024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585060000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585120000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 499.3, "quote_volume": 10.010965, "trades": 1, "taker_buy_volume": 499.3, "taker_buy_quote": 10.010965}, {"ts": 1770585180000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 1512.2, "quote_volume": 30.32757, "trades": 3, "taker_buy_volume": 499.2, "taker_buy_quote": 10.013952}, {"ts": 1770585240000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 355.4, "quote_volume": 7.12577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585300000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 424.1, "quote_volume": 8.5004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585360000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 5618.8, "quote_volume": 112.600752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585420000, "open": 0.02003, "high": 0.02003, "low": 0.02002, "close": 0.02002, "volume": 1498.5, "quote_volume": 30.004965, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585480000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 499.5, "quote_volume": 10.00998, "trades": 1, "taker_buy_volume": 499.5, "taker_buy_quote": 10.00998}, {"ts": 1770585540000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585600000, "open": 0.02003, "high": 0.02003, "low": 0.02001, "close": 0.02001, "volume": 1798.4, "quote_volume": 36.003965, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585660000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585720000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585780000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585840000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770585900000, "open": 0.02, "high": 0.02, "low": 0.01999, "close": 0.02, "volume": 21896.1, "quote_volume": 437.793369, "trades": 10, "taker_buy_volume": 20895.3, "taker_buy_quote": 417.782374}, {"ts": 1770585960000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 541.5, "quote_volume": 10.824585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586020000, "open": 0.01999, "high": 0.02, "low": 0.01999, "close": 0.02, "volume": 22648.6, "quote_volume": 452.858675, "trades": 7, "taker_buy_volume": 22648.6, "taker_buy_quote": 452.858675}, {"ts": 1770586080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586140000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 7922.5, "quote_volume": 158.529225, "trades": 2, "taker_buy_volume": 500.3, "taker_buy_quote": 10.011003}, {"ts": 1770586200000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586260000, "open": 0.02001, "high": 0.02001, "low": 0.01995, "close": 0.01995, "volume": 19074.7, "quote_volume": 381.180275, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586320000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 4988.8, "quote_volume": 99.487515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586380000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 371.0, "quote_volume": 7.39403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586440000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1359.3, "quote_volume": 27.118035, "trades": 2, "taker_buy_volume": 1359.3, "taker_buy_quote": 27.118035}, {"ts": 1770586500000, "open": 0.01994, "high": 0.01994, "low": 0.01986, "close": 0.0199, "volume": 80234.7, "quote_volume": 1596.814784, "trades": 36, "taker_buy_volume": 61984.1, "taker_buy_quote": 1233.897664}, {"ts": 1770586560000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 503.1, "quote_volume": 10.006659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586620000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 1006.8, "quote_volume": 20.010148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586680000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01985, "volume": 710.2, "quote_volume": 14.102506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586740000, "open": 0.01987, "high": 0.01987, "low": 0.01986, "close": 0.01987, "volume": 1425.2, "quote_volume": 28.314538, "trades": 4, "taker_buy_volume": 1006.6, "taker_buy_quote": 20.001142}, {"ts": 1770586800000, "open": 0.01988, "high": 0.01989, "low": 0.01988, "close": 0.01989, "volume": 4872.4, "quote_volume": 96.868345, "trades": 3, "taker_buy_volume": 4872.4, "taker_buy_quote": 96.868345}, {"ts": 1770586860000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 5400.0, "quote_volume": 107.406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586920000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 3835.6, "quote_volume": 76.251728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770586980000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 503.4, "quote_volume": 10.012626, "trades": 1, "taker_buy_volume": 503.4, "taker_buy_quote": 10.012626}, {"ts": 1770587040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1894.5, "quote_volume": 37.70055, "trades": 4, "taker_buy_volume": 503.3, "taker_buy_quote": 10.01567}, {"ts": 1770587100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587160000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 1005.2, "quote_volume": 20.018558, "trades": 2, "taker_buy_volume": 1005.2, "taker_buy_quote": 20.018558}, {"ts": 1770587220000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 502.3, "quote_volume": 10.010839, "trades": 1, "taker_buy_volume": 502.3, "taker_buy_quote": 10.010839}, {"ts": 1770587280000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 1003.6, "quote_volume": 20.016802, "trades": 2, "taker_buy_volume": 1003.6, "taker_buy_quote": 20.016802}, {"ts": 1770587340000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 5423.4, "quote_volume": 108.191813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587400000, "open": 0.01993, "high": 0.01993, "low": 0.01991, "close": 0.01991, "volume": 1864.6, "quote_volume": 37.142826, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587460000, "open": 0.0199, "high": 0.0199, "low": 0.01987, "close": 0.01987, "volume": 5299.6, "quote_volume": 105.348311, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587520000, "open": 0.01988, "high": 0.0199, "low": 0.01988, "close": 0.0199, "volume": 10386.3, "quote_volume": 206.497631, "trades": 5, "taker_buy_volume": 10386.3, "taker_buy_quote": 206.497631}, {"ts": 1770587580000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 4143.6, "quote_volume": 82.499076, "trades": 3, "taker_buy_volume": 4143.6, "taker_buy_quote": 82.499076}, {"ts": 1770587640000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587700000, "open": 0.01992, "high": 0.01994, "low": 0.01992, "close": 0.01994, "volume": 1507.2, "quote_volume": 30.03849, "trades": 3, "taker_buy_volume": 1507.2, "taker_buy_quote": 30.03849}, {"ts": 1770587760000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 502.0, "quote_volume": 10.00486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587820000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770587880000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 3646.8, "quote_volume": 72.74864, "trades": 4, "taker_buy_volume": 3646.8, "taker_buy_quote": 72.74864}, {"ts": 1770587940000, "open": 0.01996, "high": 0.01996, "low": 0.01994, "close": 0.01994, "volume": 9459.1, "quote_volume": 188.750811, "trades": 8, "taker_buy_volume": 501.7, "taker_buy_quote": 10.013932}, {"ts": 1770588000000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 865.7, "quote_volume": 17.279372, "trades": 2, "taker_buy_volume": 865.7, "taker_buy_quote": 17.279372}, {"ts": 1770588060000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1002.0, "quote_volume": 19.9899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588120000, "open": 0.01996, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 4434.1, "quote_volume": 88.526041, "trades": 5, "taker_buy_volume": 2642.0, "taker_buy_quote": 52.755725}, {"ts": 1770588180000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 1950.8, "quote_volume": 38.937968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588240000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588300000, "open": 0.01997, "high": 0.01999, "low": 0.01997, "close": 0.01999, "volume": 5631.6, "quote_volume": 112.560643, "trades": 4, "taker_buy_volume": 5631.6, "taker_buy_quote": 112.560643}, {"ts": 1770588360000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588420000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 1263.6, "quote_volume": 25.234092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588480000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 414.7, "quote_volume": 8.277412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588540000, "open": 0.01996, "high": 0.01996, "low": 0.01994, "close": 0.01994, "volume": 1942.2, "quote_volume": 38.752079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588600000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 359.7, "quote_volume": 7.172418, "trades": 1, "taker_buy_volume": 359.7, "taker_buy_quote": 7.172418}, {"ts": 1770588660000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588720000, "open": 0.01993, "high": 0.01995, "low": 0.01993, "close": 0.01995, "volume": 7884.1, "quote_volume": 157.162893, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.69805}, {"ts": 1770588780000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 962.0, "quote_volume": 19.1919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588840000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588900000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770588960000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589020000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589080000, "open": 0.02001, "high": 0.02002, "low": 0.02001, "close": 0.02002, "volume": 6906.1, "quote_volume": 138.243732, "trades": 5, "taker_buy_volume": 1918.1, "taker_buy_quote": 38.383972}, {"ts": 1770589140000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589200000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589260000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589320000, "open": 0.02001, "high": 0.02001, "low": 0.01999, "close": 0.01999, "volume": 21309.4, "quote_volume": 426.399164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589380000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 39215.7, "quote_volume": 784.706157, "trades": 1, "taker_buy_volume": 39215.7, "taker_buy_quote": 784.706157}, {"ts": 1770589440000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589500000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 542.7, "quote_volume": 10.854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 677.5, "quote_volume": 13.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770589980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590400000, "open": 0.02, "high": 0.02001, "low": 0.02, "close": 0.02001, "volume": 15714.0, "quote_volume": 314.436915, "trades": 7, "taker_buy_volume": 15714.0, "taker_buy_quote": 314.436915}, {"ts": 1770590460000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 33309.0, "quote_volume": 667.76114, "trades": 14, "taker_buy_volume": 33309.0, "taker_buy_quote": 667.76114}, {"ts": 1770590520000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590580000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 69174.0, "quote_volume": 1388.1937, "trades": 25, "taker_buy_volume": 69174.0, "taker_buy_quote": 1388.1937}, {"ts": 1770590640000, "open": 0.02007, "high": 0.02009, "low": 0.02005, "close": 0.02009, "volume": 133552.3, "quote_volume": 2682.104304, "trades": 48, "taker_buy_volume": 131188.3, "taker_buy_quote": 2634.706104}, {"ts": 1770590700000, "open": 0.02006, "high": 0.02009, "low": 0.02006, "close": 0.02009, "volume": 32377.6, "quote_volume": 650.385344, "trades": 13, "taker_buy_volume": 29689.6, "taker_buy_quote": 596.464064}, {"ts": 1770590760000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 7900.0, "quote_volume": 158.711, "trades": 3, "taker_buy_volume": 7900.0, "taker_buy_quote": 158.711}, {"ts": 1770590820000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590880000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770590940000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591000000, "open": 0.02012, "high": 0.02014, "low": 0.02012, "close": 0.02014, "volume": 19036.0, "quote_volume": 383.06497, "trades": 8, "taker_buy_volume": 19036.0, "taker_buy_quote": 383.06497}, {"ts": 1770591060000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 8081.0, "quote_volume": 162.75134, "trades": 4, "taker_buy_volume": 8081.0, "taker_buy_quote": 162.75134}, {"ts": 1770591120000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591180000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 56787.0, "quote_volume": 1142.55444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591240000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 370.1, "quote_volume": 7.431608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591300000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 4449.0, "quote_volume": 89.33592, "trades": 4, "taker_buy_volume": 4449.0, "taker_buy_quote": 89.33592}, {"ts": 1770591360000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591420000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591480000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591540000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 737.0, "quote_volume": 14.82844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591600000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 56716.4, "quote_volume": 1145.104116, "trades": 1, "taker_buy_volume": 56716.4, "taker_buy_quote": 1145.104116}, {"ts": 1770591660000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 4948.0, "quote_volume": 99.85064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591720000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591780000, "open": 0.02022, "high": 0.02022, "low": 0.02021, "close": 0.02021, "volume": 4366.8, "quote_volume": 88.279093, "trades": 10, "taker_buy_volume": 2606.5, "taker_buy_quote": 52.70343}, {"ts": 1770591840000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770591900000, "open": 0.02029, "high": 0.02044, "low": 0.02027, "close": 0.02044, "volume": 157718.6, "quote_volume": 3213.24881, "trades": 24, "taker_buy_volume": 42048.7, "taker_buy_quote": 858.129762}, {"ts": 1770591960000, "open": 0.02047, "high": 0.02052, "low": 0.02047, "close": 0.02048, "volume": 90483.3, "quote_volume": 1854.112317, "trades": 10, "taker_buy_volume": 89384.7, "taker_buy_quote": 1831.612989}, {"ts": 1770592020000, "open": 0.02052, "high": 0.02055, "low": 0.02043, "close": 0.0205, "volume": 239927.9, "quote_volume": 4913.52075, "trades": 53, "taker_buy_volume": 140459.1, "taker_buy_quote": 2876.785273}, {"ts": 1770592080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592200000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1689.2, "quote_volume": 34.392112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592260000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 5400.0, "quote_volume": 109.728, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 109.728}, {"ts": 1770592320000, "open": 0.02025, "high": 0.02027, "low": 0.02025, "close": 0.02026, "volume": 2822.3, "quote_volume": 57.179771, "trades": 3, "taker_buy_volume": 2020.4, "taker_buy_quote": 40.941296}, {"ts": 1770592380000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 8704.0, "quote_volume": 176.51712, "trades": 1, "taker_buy_volume": 8704.0, "taker_buy_quote": 176.51712}, {"ts": 1770592440000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592500000, "open": 0.02028, "high": 0.02031, "low": 0.02028, "close": 0.02031, "volume": 10332.2, "quote_volume": 209.797812, "trades": 2, "taker_buy_volume": 10332.2, "taker_buy_quote": 209.797812}, {"ts": 1770592560000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592620000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592680000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 1912.8, "quote_volume": 38.772456, "trades": 2, "taker_buy_volume": 1552.9, "taker_buy_quote": 31.477283}, {"ts": 1770592740000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592800000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592860000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 5756.8, "quote_volume": 116.517632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770592920000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 9464.6, "quote_volume": 191.374212, "trades": 4, "taker_buy_volume": 3785.5, "taker_buy_quote": 76.54281}, {"ts": 1770592980000, "open": 0.02013, "high": 0.02013, "low": 0.02008, "close": 0.02012, "volume": 164067.8, "quote_volume": 3299.038393, "trades": 44, "taker_buy_volume": 59082.8, "taker_buy_quote": 1187.952764}, {"ts": 1770593040000, "open": 0.02006, "high": 0.02006, "low": 0.02003, "close": 0.02004, "volume": 13543.5, "quote_volume": 271.41955, "trades": 6, "taker_buy_volume": 9913.0, "taker_buy_quote": 198.59172}, {"ts": 1770593100000, "open": 0.02004, "high": 0.02007, "low": 0.02003, "close": 0.02007, "volume": 32181.9, "quote_volume": 645.071975, "trades": 6, "taker_buy_volume": 31768.5, "taker_buy_quote": 636.791573}, {"ts": 1770593160000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 5267.0, "quote_volume": 105.91937, "trades": 2, "taker_buy_volume": 5267.0, "taker_buy_quote": 105.91937}, {"ts": 1770593220000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 6171.3, "quote_volume": 124.104843, "trades": 1, "taker_buy_volume": 6171.3, "taker_buy_quote": 124.104843}, {"ts": 1770593280000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593340000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1080.0, "quote_volume": 21.6864, "trades": 1, "taker_buy_volume": 1080.0, "taker_buy_quote": 21.6864}, {"ts": 1770593400000, "open": 0.02005, "high": 0.02007, "low": 0.02001, "close": 0.02002, "volume": 43212.6, "quote_volume": 865.7805, "trades": 18, "taker_buy_volume": 42015.6, "taker_buy_quote": 841.76868}, {"ts": 1770593460000, "open": 0.02002, "high": 0.02008, "low": 0.02002, "close": 0.02002, "volume": 52948.6, "quote_volume": 1061.57769, "trades": 21, "taker_buy_volume": 50674.1, "taker_buy_quote": 1016.01678}, {"ts": 1770593520000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 10445.8, "quote_volume": 209.333832, "trades": 3, "taker_buy_volume": 10445.8, "taker_buy_quote": 209.333832}, {"ts": 1770593580000, "open": 0.02002, "high": 0.02008, "low": 0.02002, "close": 0.02008, "volume": 12242.9, "quote_volume": 245.332835, "trades": 12, "taker_buy_volume": 12242.9, "taker_buy_quote": 245.332835}, {"ts": 1770593640000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770593700000, "open": 0.01999, "high": 0.02002, "low": 0.01999, "close": 0.01999, "volume": 49002.8, "quote_volume": 980.380898, "trades": 21, "taker_buy_volume": 43902.2, "taker_buy_quote": 878.419904}, {"ts": 1770593760000, "open": 0.01999, "high": 0.01999, "low": 0.01998, "close": 0.01998, "volume": 2160.0, "quote_volume": 43.1676, "trades": 2, "taker_buy_volume": 2160.0, "taker_buy_quote": 43.1676}, {"ts": 1770593820000, "open": 0.01996, "high": 0.01996, "low": 0.0199, "close": 0.0199, "volume": 114274.7, "quote_volume": 2276.997076, "trades": 25, "taker_buy_volume": 23835.4, "taker_buy_quote": 474.45148}, {"ts": 1770593880000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 12086.3, "quote_volume": 240.638233, "trades": 7, "taker_buy_volume": 12086.3, "taker_buy_quote": 240.638233}, {"ts": 1770593940000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 11545.3, "quote_volume": 230.213282, "trades": 3, "taker_buy_volume": 11545.3, "taker_buy_quote": 230.213282}, {"ts": 1770594000000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 11592.0, "quote_volume": 231.37632, "trades": 2, "taker_buy_volume": 11592.0, "taker_buy_quote": 231.37632}, {"ts": 1770594060000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 28260.0, "quote_volume": 564.3522, "trades": 12, "taker_buy_volume": 28260.0, "taker_buy_quote": 564.3522}, {"ts": 1770594120000, "open": 0.01997, "high": 0.02001, "low": 0.01997, "close": 0.02001, "volume": 19915.5, "quote_volume": 397.933001, "trades": 5, "taker_buy_volume": 19915.5, "taker_buy_quote": 397.933001}, {"ts": 1770594180000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 17380.1, "quote_volume": 348.344035, "trades": 10, "taker_buy_volume": 17028.0, "taker_buy_quote": 341.28443}, {"ts": 1770594240000, "open": 0.02004, "high": 0.02007, "low": 0.02004, "close": 0.02006, "volume": 28095.7, "quote_volume": 563.43903, "trades": 10, "taker_buy_volume": 22695.7, "taker_buy_quote": 455.11503}, {"ts": 1770594300000, "open": 0.02007, "high": 0.0201, "low": 0.02007, "close": 0.0201, "volume": 23175.2, "quote_volume": 465.553542, "trades": 8, "taker_buy_volume": 23175.2, "taker_buy_quote": 465.553542}, {"ts": 1770594360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 11584.8, "quote_volume": 232.85448, "trades": 5, "taker_buy_volume": 11584.8, "taker_buy_quote": 232.85448}, {"ts": 1770594420000, "open": 0.02009, "high": 0.02009, "low": 0.02007, "close": 0.02007, "volume": 5341.6, "quote_volume": 107.272624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594480000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 4003.2, "quote_volume": 80.384256, "trades": 2, "taker_buy_volume": 4003.2, "taker_buy_quote": 80.384256}, {"ts": 1770594540000, "open": 0.02008, "high": 0.02011, "low": 0.02008, "close": 0.02011, "volume": 23118.8, "quote_volume": 464.387638, "trades": 8, "taker_buy_volume": 23118.8, "taker_buy_quote": 464.387638}, {"ts": 1770594600000, "open": 0.02013, "high": 0.0202, "low": 0.02012, "close": 0.02013, "volume": 207824.4, "quote_volume": 4188.827081, "trades": 35, "taker_buy_volume": 156560.4, "taker_buy_quote": 3155.112492}, {"ts": 1770594660000, "open": 0.02013, "high": 0.02014, "low": 0.02012, "close": 0.02012, "volume": 3969.7, "quote_volume": 79.891669, "trades": 6, "taker_buy_volume": 1638.0, "taker_buy_quote": 32.977865}, {"ts": 1770594720000, "open": 0.02009, "high": 0.02013, "low": 0.02009, "close": 0.02013, "volume": 18327.0, "quote_volume": 368.687234, "trades": 9, "taker_buy_volume": 18327.0, "taker_buy_quote": 368.687234}, {"ts": 1770594780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 6602.5, "quote_volume": 132.71025, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 14148.7, "quote_volume": 284.38887, "trades": 29, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 11513.8, "quote_volume": 231.42738, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770594960000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 3117.8, "quote_volume": 62.595339, "trades": 2, "taker_buy_volume": 1008.5, "taker_buy_quote": 20.240595}, {"ts": 1770595020000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595080000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 1356.1, "quote_volume": 27.135561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595140000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595200000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595260000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 547.1, "quote_volume": 10.985768, "trades": 2, "taker_buy_volume": 284.8, "taker_buy_quote": 5.718784}, {"ts": 1770595320000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595380000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 2744.0, "quote_volume": 55.07208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595440000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595500000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595560000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595620000, "open": 0.02011, "high": 0.02012, "low": 0.02007, "close": 0.02007, "volume": 28839.5, "quote_volume": 579.92674, "trades": 5, "taker_buy_volume": 23439.5, "taker_buy_quote": 471.54874}, {"ts": 1770595680000, "open": 0.02005, "high": 0.02011, "low": 0.02005, "close": 0.02011, "volume": 18896.5, "quote_volume": 379.920007, "trades": 6, "taker_buy_volume": 18319.7, "taker_buy_quote": 368.355167}, {"ts": 1770595740000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595800000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5400.0, "quote_volume": 108.54, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 108.54}, {"ts": 1770595920000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 1525.7, "quote_volume": 30.681827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770595980000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 1129.9, "quote_volume": 22.767485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596040000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596100000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 1962.1, "quote_volume": 39.497073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596160000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596220000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596280000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2481.1, "quote_volume": 49.969354, "trades": 1, "taker_buy_volume": 2481.1, "taker_buy_quote": 49.969354}, {"ts": 1770596340000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596400000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596460000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596520000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596580000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596640000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596700000, "open": 0.02022, "high": 0.02023, "low": 0.02022, "close": 0.02023, "volume": 519.1, "quote_volume": 10.498797, "trades": 2, "taker_buy_volume": 519.1, "taker_buy_quote": 10.498797}, {"ts": 1770596760000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 800.0, "quote_volume": 16.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596820000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 538.2, "quote_volume": 10.833966, "trades": 1, "taker_buy_volume": 538.2, "taker_buy_quote": 10.833966}, {"ts": 1770596880000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770596940000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597000000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597060000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 8779.8, "quote_volume": 176.561778, "trades": 3, "taker_buy_volume": 8779.8, "taker_buy_quote": 176.561778}, {"ts": 1770597120000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597180000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597240000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597300000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597360000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 5857.0, "quote_volume": 117.84284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597420000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597480000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597540000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597600000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 3788.3, "quote_volume": 76.187683, "trades": 2, "taker_buy_volume": 497.0, "taker_buy_quote": 9.99964}, {"ts": 1770597660000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 12426.6, "quote_volume": 249.898926, "trades": 2, "taker_buy_volume": 12426.6, "taker_buy_quote": 249.898926}, {"ts": 1770597720000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597780000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 677.1, "quote_volume": 13.60971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770597900000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 1747.9, "quote_volume": 35.1354, "trades": 2, "taker_buy_volume": 1747.9, "taker_buy_quote": 35.1354}, {"ts": 1770597960000, "open": 0.02012, "high": 0.02015, "low": 0.02012, "close": 0.02015, "volume": 8176.2, "quote_volume": 164.549983, "trades": 5, "taker_buy_volume": 8176.2, "taker_buy_quote": 164.549983}, {"ts": 1770598020000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 260.4, "quote_volume": 5.249664, "trades": 1, "taker_buy_volume": 260.4, "taker_buy_quote": 5.249664}, {"ts": 1770598080000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598140000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 7440.4, "quote_volume": 149.998464, "trades": 2, "taker_buy_volume": 7440.4, "taker_buy_quote": 149.998464}, {"ts": 1770598200000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598260000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 758.0, "quote_volume": 15.29644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598320000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598380000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598440000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 5334.0, "quote_volume": 107.58678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598500000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598560000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 1198.6, "quote_volume": 24.175762, "trades": 1, "taker_buy_volume": 1198.6, "taker_buy_quote": 24.175762}, {"ts": 1770598620000, "open": 0.02017, "high": 0.02019, "low": 0.02017, "close": 0.02019, "volume": 2007.0, "quote_volume": 40.488991, "trades": 3, "taker_buy_volume": 2007.0, "taker_buy_quote": 40.488991}, {"ts": 1770598680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1604.8, "quote_volume": 32.41696, "trades": 2, "taker_buy_volume": 1604.8, "taker_buy_quote": 32.41696}, {"ts": 1770598740000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 259.7, "quote_volume": 5.248537, "trades": 1, "taker_buy_volume": 259.7, "taker_buy_quote": 5.248537}, {"ts": 1770598800000, "open": 0.02022, "high": 0.02022, "low": 0.0202, "close": 0.02021, "volume": 5472.1, "quote_volume": 110.544209, "trades": 3, "taker_buy_volume": 519.3, "taker_buy_quote": 10.497649}, {"ts": 1770598860000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770598920000, "open": 0.02023, "high": 0.02024, "low": 0.02023, "close": 0.02024, "volume": 518.8, "quote_volume": 10.497917, "trades": 2, "taker_buy_volume": 518.8, "taker_buy_quote": 10.497917}, {"ts": 1770598980000, "open": 0.0202, "high": 0.02022, "low": 0.0202, "close": 0.02022, "volume": 2006.2, "quote_volume": 40.533029, "trades": 3, "taker_buy_volume": 2006.2, "taker_buy_quote": 40.533029}, {"ts": 1770599040000, "open": 0.02023, "high": 0.02025, "low": 0.02023, "close": 0.02025, "volume": 778.0, "quote_volume": 15.746717, "trades": 3, "taker_buy_volume": 778.0, "taker_buy_quote": 15.746717}, {"ts": 1770599100000, "open": 0.02015, "high": 0.02017, "low": 0.02015, "close": 0.02017, "volume": 11501.2, "quote_volume": 231.818352, "trades": 8, "taker_buy_volume": 6136.6, "taker_buy_quote": 123.721662}, {"ts": 1770599160000, "open": 0.02016, "high": 0.02017, "low": 0.02014, "close": 0.02017, "volume": 29267.3, "quote_volume": 589.794731, "trades": 12, "taker_buy_volume": 15593.4, "taker_buy_quote": 314.311546}, {"ts": 1770599220000, "open": 0.02015, "high": 0.02018, "low": 0.02015, "close": 0.02018, "volume": 5336.1, "quote_volume": 107.540626, "trades": 6, "taker_buy_volume": 780.5, "taker_buy_quote": 15.745286}, {"ts": 1770599280000, "open": 0.02019, "high": 0.02022, "low": 0.02019, "close": 0.02022, "volume": 779.6, "quote_volume": 15.750514, "trades": 3, "taker_buy_volume": 779.6, "taker_buy_quote": 15.750514}, {"ts": 1770599340000, "open": 0.02022, "high": 0.02023, "low": 0.02022, "close": 0.02023, "volume": 519.1, "quote_volume": 10.498797, "trades": 2, "taker_buy_volume": 519.1, "taker_buy_quote": 10.498797}, {"ts": 1770599400000, "open": 0.02021, "high": 0.02022, "low": 0.02021, "close": 0.02022, "volume": 1009.6, "quote_volume": 20.406612, "trades": 2, "taker_buy_volume": 1009.6, "taker_buy_quote": 20.406612}, {"ts": 1770599460000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599520000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 5660.0, "quote_volume": 114.2754, "trades": 2, "taker_buy_volume": 260.0, "taker_buy_quote": 5.2494}, {"ts": 1770599580000, "open": 0.02018, "high": 0.0202, "low": 0.02018, "close": 0.0202, "volume": 7302.3, "quote_volume": 147.382036, "trades": 4, "taker_buy_volume": 7302.3, "taker_buy_quote": 147.382036}, {"ts": 1770599640000, "open": 0.02016, "high": 0.02016, "low": 0.02015, "close": 0.02016, "volume": 8863.1, "quote_volume": 178.618341, "trades": 5, "taker_buy_volume": 2687.6, "taker_buy_quote": 54.182016}, {"ts": 1770599700000, "open": 0.02016, "high": 0.02018, "low": 0.02016, "close": 0.02018, "volume": 2070.2, "quote_volume": 41.740434, "trades": 2, "taker_buy_volume": 2070.2, "taker_buy_quote": 41.740434}, {"ts": 1770599760000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2714.0, "quote_volume": 54.65996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770599820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 259.9, "quote_volume": 5.24998, "trades": 1, "taker_buy_volume": 259.9, "taker_buy_quote": 5.24998}, {"ts": 1770599880000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 2461.3, "quote_volume": 49.783021, "trades": 2, "taker_buy_volume": 2461.3, "taker_buy_quote": 49.783021}, {"ts": 1770599940000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600000000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600060000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600120000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600180000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600240000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600300000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600360000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600420000, "open": 0.02031, "high": 0.02031, "low": 0.02028, "close": 0.02028, "volume": 1649.1, "quote_volume": 33.460002, "trades": 2, "taker_buy_volume": 541.8, "taker_buy_quote": 11.003958}, {"ts": 1770600480000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600540000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2737.3, "quote_volume": 55.56719, "trades": 1, "taker_buy_volume": 2737.3, "taker_buy_quote": 55.56719}, {"ts": 1770600660000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 975.1, "quote_volume": 19.765277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600720000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600780000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600840000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600900000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 1839.0, "quote_volume": 37.18458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770600960000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601020000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 1828.4, "quote_volume": 36.84226, "trades": 2, "taker_buy_volume": 763.4, "taker_buy_quote": 15.38251}, {"ts": 1770601080000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 9003.1, "quote_volume": 181.592527, "trades": 3, "taker_buy_volume": 9003.1, "taker_buy_quote": 181.592527}, {"ts": 1770601140000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601200000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601260000, "open": 0.02017, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 11045.0, "quote_volume": 222.78156, "trades": 5, "taker_buy_volume": 11045.0, "taker_buy_quote": 222.78156}, {"ts": 1770601320000, "open": 0.02013, "high": 0.02013, "low": 0.02003, "close": 0.02003, "volume": 54909.9, "quote_volume": 1103.996882, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601380000, "open": 0.02005, "high": 0.02009, "low": 0.02005, "close": 0.02009, "volume": 6591.4, "quote_volume": 132.254798, "trades": 4, "taker_buy_volume": 2430.7, "taker_buy_quote": 48.832763}, {"ts": 1770601440000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601500000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601560000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601620000, "open": 0.02008, "high": 0.02009, "low": 0.02008, "close": 0.02009, "volume": 10275.5, "quote_volume": 206.419926, "trades": 3, "taker_buy_volume": 10275.5, "taker_buy_quote": 206.419926}, {"ts": 1770601680000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601740000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601800000, "open": 0.02011, "high": 0.02024, "low": 0.02011, "close": 0.02022, "volume": 200367.4, "quote_volume": 4039.04333, "trades": 51, "taker_buy_volume": 191627.8, "taker_buy_quote": 3862.754274}, {"ts": 1770601860000, "open": 0.02023, "high": 0.02024, "low": 0.02021, "close": 0.02024, "volume": 7004.7, "quote_volume": 141.626294, "trades": 9, "taker_buy_volume": 2676.4, "taker_buy_quote": 54.151351}, {"ts": 1770601920000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770601980000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 279.1, "quote_volume": 5.640611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602040000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602100000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602160000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 9500.1, "quote_volume": 191.807019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602220000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 997.4, "quote_volume": 20.127532, "trades": 1, "taker_buy_volume": 997.4, "taker_buy_quote": 20.127532}, {"ts": 1770602280000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602340000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602400000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 1674.8, "quote_volume": 33.763968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602460000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602520000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602580000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602640000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602700000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2681.0, "quote_volume": 53.99534, "trades": 1, "taker_buy_volume": 2681.0, "taker_buy_quote": 53.99534}, {"ts": 1770602760000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 8043.0, "quote_volume": 161.98602, "trades": 4, "taker_buy_volume": 8043.0, "taker_buy_quote": 161.98602}, {"ts": 1770602820000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602880000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770602940000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603000000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603060000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603120000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603180000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603240000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603300000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603360000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603420000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603480000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603540000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603600000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603660000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603720000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 5400.0, "quote_volume": 108.864, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 108.864}, {"ts": 1770603780000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603840000, "open": 0.02017, "high": 0.02017, "low": 0.02016, "close": 0.02016, "volume": 2716.7, "quote_volume": 54.775451, "trades": 2, "taker_buy_volume": 2038.8, "taker_buy_quote": 41.102208}, {"ts": 1770603900000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770603960000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 6395.1, "quote_volume": 128.925216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604020000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 531.3, "quote_volume": 10.716321, "trades": 1, "taker_buy_volume": 531.3, "taker_buy_quote": 10.716321}, {"ts": 1770604080000, "open": 0.02015, "high": 0.02018, "low": 0.02015, "close": 0.02018, "volume": 4267.3, "quote_volume": 86.038199, "trades": 3, "taker_buy_volume": 749.5, "taker_buy_quote": 15.12491}, {"ts": 1770604140000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604200000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604260000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604320000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604380000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 7463.6, "quote_volume": 150.926138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604440000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604500000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604560000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604620000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 9757.4, "quote_volume": 197.348239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604680000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 5400.0, "quote_volume": 109.188, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 109.188}, {"ts": 1770604740000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 2457.9, "quote_volume": 49.792115, "trades": 2, "taker_buy_volume": 2457.9, "taker_buy_quote": 49.792115}, {"ts": 1770604800000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 789.0, "quote_volume": 15.99303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604860000, "open": 0.02035, "high": 0.02044, "low": 0.02035, "close": 0.02038, "volume": 133394.3, "quote_volume": 2721.235231, "trades": 39, "taker_buy_volume": 91931.1, "taker_buy_quote": 1875.514452}, {"ts": 1770604920000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770604980000, "open": 0.02036, "high": 0.02036, "low": 0.02035, "close": 0.02035, "volume": 5706.7, "quote_volume": 116.180393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605040000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605100000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605160000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605220000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605280000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605340000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605400000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605460000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605520000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 380.9, "quote_volume": 7.739888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605580000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605640000, "open": 0.02033, "high": 0.02033, "low": 0.02031, "close": 0.02031, "volume": 3202.1, "quote_volume": 65.071017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605700000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605760000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605820000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605880000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770605940000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606000000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606060000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606120000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606180000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606240000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606300000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606360000, "open": 0.02044, "high": 0.02051, "low": 0.02044, "close": 0.02049, "volume": 39774.7, "quote_volume": 814.467473, "trades": 16, "taker_buy_volume": 37230.0, "taker_buy_quote": 762.32657}, {"ts": 1770606420000, "open": 0.02048, "high": 0.02049, "low": 0.02048, "close": 0.02049, "volume": 1234.7, "quote_volume": 25.291049, "trades": 3, "taker_buy_volume": 439.3, "taker_buy_quote": 9.001257}, {"ts": 1770606480000, "open": 0.02045, "high": 0.02048, "low": 0.02045, "close": 0.02048, "volume": 2680.9, "quote_volume": 54.848135, "trades": 4, "taker_buy_volume": 791.0, "taker_buy_quote": 16.19968}, {"ts": 1770606540000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606600000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606660000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606720000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 269.3, "quote_volume": 5.501799, "trades": 1, "taker_buy_volume": 269.3, "taker_buy_quote": 5.501799}, {"ts": 1770606780000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606840000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606900000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770606960000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 4363.0, "quote_volume": 89.09246, "trades": 1, "taker_buy_volume": 4363.0, "taker_buy_quote": 89.09246}, {"ts": 1770607020000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 3773.3, "quote_volume": 77.163985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607080000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607140000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607200000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 1053.0, "quote_volume": 21.50226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607260000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607320000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 465.0, "quote_volume": 9.50925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607380000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607440000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607500000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607560000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607620000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 516.6, "quote_volume": 10.554138, "trades": 1, "taker_buy_volume": 516.6, "taker_buy_quote": 10.554138}, {"ts": 1770607680000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 346.5, "quote_volume": 7.07553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607740000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607800000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 4322.0, "quote_volume": 88.51456, "trades": 1, "taker_buy_volume": 4322.0, "taker_buy_quote": 88.51456}, {"ts": 1770607860000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607920000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770607980000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608040000, "open": 0.02056, "high": 0.02059, "low": 0.02056, "close": 0.02059, "volume": 16402.0, "quote_volume": 337.352113, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608100000, "open": 0.02057, "high": 0.02063, "low": 0.02057, "close": 0.02063, "volume": 42671.8, "quote_volume": 879.882658, "trades": 8, "taker_buy_volume": 40562.5, "taker_buy_quote": 836.409985}, {"ts": 1770608160000, "open": 0.02064, "high": 0.02066, "low": 0.02063, "close": 0.02066, "volume": 11578.3, "quote_volume": 239.136986, "trades": 5, "taker_buy_volume": 8543.7, "taker_buy_quote": 176.512842}, {"ts": 1770608220000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 4117.8, "quote_volume": 84.991392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608280000, "open": 0.02066, "high": 0.0207, "low": 0.02066, "close": 0.0207, "volume": 7145.2, "quote_volume": 147.804976, "trades": 3, "taker_buy_volume": 4628.6, "taker_buy_quote": 95.81202}, {"ts": 1770608340000, "open": 0.02071, "high": 0.02071, "low": 0.02068, "close": 0.0207, "volume": 13508.3, "quote_volume": 279.689619, "trades": 4, "taker_buy_volume": 3469.4, "taker_buy_quote": 71.81658}, {"ts": 1770608400000, "open": 0.02071, "high": 0.02073, "low": 0.02071, "close": 0.02073, "volume": 33006.5, "quote_volume": 683.973216, "trades": 6, "taker_buy_volume": 33006.5, "taker_buy_quote": 683.973216}, {"ts": 1770608460000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 2227.5, "quote_volume": 46.176075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608520000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608580000, "open": 0.02069, "high": 0.02079, "low": 0.02069, "close": 0.02073, "volume": 109663.0, "quote_volume": 2273.679561, "trades": 37, "taker_buy_volume": 107061.1, "taker_buy_quote": 2219.736174}, {"ts": 1770608640000, "open": 0.0207, "high": 0.0207, "low": 0.02069, "close": 0.02069, "volume": 4656.0, "quote_volume": 96.335431, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608700000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 12095.8, "quote_volume": 249.77827, "trades": 2, "taker_buy_volume": 3142.9, "taker_buy_quote": 64.900885}, {"ts": 1770608760000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608820000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 731.9, "quote_volume": 15.106416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770608880000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 2482.7, "quote_volume": 51.218101, "trades": 2, "taker_buy_volume": 2482.7, "taker_buy_quote": 51.218101}, {"ts": 1770608940000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 8952.9, "quote_volume": 185.056443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609000000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 1209.3, "quote_volume": 24.984138, "trades": 1, "taker_buy_volume": 1209.3, "taker_buy_quote": 24.984138}, {"ts": 1770609060000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 5400.0, "quote_volume": 111.726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3115.4, "quote_volume": 64.48878, "trades": 1, "taker_buy_volume": 3115.4, "taker_buy_quote": 64.48878}, {"ts": 1770609180000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 2619.9, "quote_volume": 54.310527, "trades": 2, "taker_buy_volume": 2619.9, "taker_buy_quote": 54.310527}, {"ts": 1770609240000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609300000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3841.0, "quote_volume": 79.5087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609600000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 1811.4, "quote_volume": 37.441638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609660000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609720000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 3499.7, "quote_volume": 72.268805, "trades": 1, "taker_buy_volume": 3499.7, "taker_buy_quote": 72.268805}, {"ts": 1770609780000, "open": 0.02064, "high": 0.02064, "low": 0.02063, "close": 0.02063, "volume": 3149.9, "quote_volume": 64.985228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609840000, "open": 0.02062, "high": 0.02062, "low": 0.02058, "close": 0.02058, "volume": 117344.0, "quote_volume": 2417.012217, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770609900000, "open": 0.02059, "high": 0.0206, "low": 0.02059, "close": 0.0206, "volume": 12818.3, "quote_volume": 264.036787, "trades": 5, "taker_buy_volume": 12818.3, "taker_buy_quote": 264.036787}, {"ts": 1770609960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610080000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 5739.0, "quote_volume": 118.05123, "trades": 1, "taker_buy_volume": 5739.0, "taker_buy_quote": 118.05123}, {"ts": 1770610140000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610200000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610260000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610320000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610380000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610440000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610500000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610560000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610620000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610680000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610740000, "open": 0.02059, "high": 0.0206, "low": 0.02059, "close": 0.0206, "volume": 5715.1, "quote_volume": 117.727909, "trades": 2, "taker_buy_volume": 5715.1, "taker_buy_quote": 117.727909}, {"ts": 1770610800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770610980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611460000, "open": 0.0206, "high": 0.02061, "low": 0.0206, "close": 0.02061, "volume": 3278.0, "quote_volume": 67.54319, "trades": 2, "taker_buy_volume": 3278.0, "taker_buy_quote": 67.54319}, {"ts": 1770611520000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 27000.0, "quote_volume": 557.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611580000, "open": 0.02062, "high": 0.02063, "low": 0.02061, "close": 0.02063, "volume": 794.4, "quote_volume": 16.380372, "trades": 3, "taker_buy_volume": 254.4, "taker_buy_quote": 5.248272}, {"ts": 1770611640000, "open": 0.02064, "high": 0.02065, "low": 0.02064, "close": 0.02065, "volume": 508.5, "quote_volume": 10.497982, "trades": 2, "taker_buy_volume": 508.5, "taker_buy_quote": 10.497982}, {"ts": 1770611700000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611760000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611820000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611880000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770611940000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612000000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612060000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612120000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612180000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612240000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612300000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612360000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612420000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612480000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 5400.0, "quote_volume": 111.078, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 111.078}, {"ts": 1770612540000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612600000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 5693.1, "quote_volume": 117.050136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612660000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612720000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612780000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612840000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770612900000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 393.2, "quote_volume": 8.08026, "trades": 1, "taker_buy_volume": 393.2, "taker_buy_quote": 8.08026}, {"ts": 1770612960000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613020000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 5400.0, "quote_volume": 111.024, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 111.024}, {"ts": 1770613080000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613140000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613200000, "open": 0.02054, "high": 0.02054, "low": 0.02053, "close": 0.02053, "volume": 24109.2, "quote_volume": 495.015876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613260000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613320000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613380000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613440000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613500000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613560000, "open": 0.02051, "high": 0.02053, "low": 0.02051, "close": 0.02053, "volume": 13405.0, "quote_volume": 275.04265, "trades": 7, "taker_buy_volume": 13405.0, "taker_buy_quote": 275.04265}, {"ts": 1770613620000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613680000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613740000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 4637.7, "quote_volume": 95.351112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613800000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 3132.3, "quote_volume": 64.431411, "trades": 3, "taker_buy_volume": 3132.3, "taker_buy_quote": 64.431411}, {"ts": 1770613860000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 11670.3, "quote_volume": 240.058071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613920000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770613980000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614040000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614100000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614160000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614220000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614280000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614340000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 2775.8, "quote_volume": 56.987174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614400000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614460000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614520000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614580000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 771.2, "quote_volume": 15.840448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614640000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 374.4, "quote_volume": 7.690176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614700000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 11563.0, "quote_volume": 237.73528, "trades": 1, "taker_buy_volume": 11563.0, "taker_buy_quote": 237.73528}, {"ts": 1770614760000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614820000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614880000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770614940000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615000000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615060000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615120000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615180000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615240000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615300000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615360000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615420000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1230.4, "quote_volume": 25.34624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770615960000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 294.9, "quote_volume": 6.042501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616020000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616080000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 39475.3, "quote_volume": 809.638403, "trades": 5, "taker_buy_volume": 39475.3, "taker_buy_quote": 809.638403}, {"ts": 1770616140000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616200000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616260000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 2390.9, "quote_volume": 49.125041, "trades": 5, "taker_buy_volume": 2082.5, "taker_buy_quote": 42.787421}, {"ts": 1770616320000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616380000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616440000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616500000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616560000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616620000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616680000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616740000, "open": 0.02056, "high": 0.0206, "low": 0.02056, "close": 0.02059, "volume": 54198.6, "quote_volume": 1115.702876, "trades": 16, "taker_buy_volume": 44313.1, "taker_buy_quote": 912.193455}, {"ts": 1770616800000, "open": 0.02058, "high": 0.02058, "low": 0.02055, "close": 0.02055, "volume": 9326.7, "quote_volume": 191.679945, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616860000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 1222.4, "quote_volume": 25.034752, "trades": 1, "taker_buy_volume": 1222.4, "taker_buy_quote": 25.034752}, {"ts": 1770616920000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770616980000, "open": 0.02049, "high": 0.02049, "low": 0.02046, "close": 0.02046, "volume": 5912.4, "quote_volume": 121.02939, "trades": 4, "taker_buy_volume": 512.4, "taker_buy_quote": 10.49139}, {"ts": 1770617040000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617100000, "open": 0.02046, "high": 0.02048, "low": 0.02046, "close": 0.02048, "volume": 9028.0, "quote_volume": 184.83842, "trades": 4, "taker_buy_volume": 9028.0, "taker_buy_quote": 184.83842}, {"ts": 1770617160000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617220000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 1709.5, "quote_volume": 34.993465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617280000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617340000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617400000, "open": 0.02048, "high": 0.02049, "low": 0.02048, "close": 0.02049, "volume": 7651.0, "quote_volume": 156.71499, "trades": 2, "taker_buy_volume": 7651.0, "taker_buy_quote": 156.71499}, {"ts": 1770617460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 672.9, "quote_volume": 13.79445, "trades": 1, "taker_buy_volume": 672.9, "taker_buy_quote": 13.79445}, {"ts": 1770617520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617640000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 2406.4, "quote_volume": 49.307136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617700000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617760000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617820000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 313.2, "quote_volume": 6.401808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617880000, "open": 0.02043, "high": 0.02043, "low": 0.02039, "close": 0.02039, "volume": 3285.0, "quote_volume": 67.080994, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770617940000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 10475.5, "quote_volume": 213.385935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618000000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618060000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 454.0, "quote_volume": 9.2389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618120000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 4250.0, "quote_volume": 86.6575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618180000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618240000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618300000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618360000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 2416.5, "quote_volume": 49.19994, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618420000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618480000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618540000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618600000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618660000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 495.0, "quote_volume": 10.10295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618720000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618780000, "open": 0.02044, "high": 0.02048, "low": 0.02044, "close": 0.02048, "volume": 88115.0, "quote_volume": 1802.922059, "trades": 15, "taker_buy_volume": 88115.0, "taker_buy_quote": 1802.922059}, {"ts": 1770618840000, "open": 0.02044, "high": 0.02046, "low": 0.02044, "close": 0.02046, "volume": 1137.7, "quote_volume": 23.259718, "trades": 3, "taker_buy_volume": 256.5, "taker_buy_quote": 5.24799}, {"ts": 1770618900000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770618960000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 5143.5, "quote_volume": 105.23601, "trades": 1, "taker_buy_volume": 5143.5, "taker_buy_quote": 105.23601}, {"ts": 1770619020000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619080000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619140000, "open": 0.02054, "high": 0.02054, "low": 0.02052, "close": 0.02054, "volume": 1002.2, "quote_volume": 20.575368, "trades": 3, "taker_buy_volume": 511.2, "taker_buy_quote": 10.500048}, {"ts": 1770619200000, "open": 0.0205, "high": 0.02051, "low": 0.0205, "close": 0.02051, "volume": 5972.5, "quote_volume": 122.442845, "trades": 3, "taker_buy_volume": 659.5, "taker_buy_quote": 13.526345}, {"ts": 1770619260000, "open": 0.02049, "high": 0.02051, "low": 0.02048, "close": 0.0205, "volume": 9117.8, "quote_volume": 186.79133, "trades": 6, "taker_buy_volume": 1023.8, "taker_buy_quote": 20.9879}, {"ts": 1770619320000, "open": 0.02051, "high": 0.02059, "low": 0.02051, "close": 0.02059, "volume": 29546.7, "quote_volume": 606.982817, "trades": 20, "taker_buy_volume": 3065.0, "taker_buy_quote": 62.985666}, {"ts": 1770619380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 254.8, "quote_volume": 5.24888, "trades": 1, "taker_buy_volume": 254.8, "taker_buy_quote": 5.24888}, {"ts": 1770619440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619500000, "open": 0.02056, "high": 0.02059, "low": 0.02056, "close": 0.02058, "volume": 10190.0, "quote_volume": 209.60108, "trades": 7, "taker_buy_volume": 2276.0, "taker_buy_quote": 46.8101}, {"ts": 1770619560000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02055, "volume": 15627.3, "quote_volume": 321.028368, "trades": 4, "taker_buy_volume": 255.3, "taker_buy_quote": 5.248968}, {"ts": 1770619620000, "open": 0.02056, "high": 0.02057, "low": 0.02055, "close": 0.02055, "volume": 5655.5, "quote_volume": 116.228182, "trades": 3, "taker_buy_volume": 510.5, "taker_buy_quote": 10.498432}, {"ts": 1770619680000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 2121.0, "quote_volume": 43.60776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619740000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 5731.4, "quote_volume": 117.78027, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 110.97}, {"ts": 1770619800000, "open": 0.02055, "high": 0.02056, "low": 0.02055, "close": 0.02056, "volume": 43307.9, "quote_volume": 890.356424, "trades": 5, "taker_buy_volume": 24608.1, "taker_buy_quote": 505.888536}, {"ts": 1770619860000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 3856.0, "quote_volume": 79.20224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770619920000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 6773.3, "quote_volume": 139.191315, "trades": 2, "taker_buy_volume": 1373.3, "taker_buy_quote": 28.221315}, {"ts": 1770619980000, "open": 0.02055, "high": 0.02056, "low": 0.02055, "close": 0.02056, "volume": 6038.3, "quote_volume": 124.108158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620040000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 2109.3, "quote_volume": 43.367208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620100000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620160000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620220000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620280000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620340000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620400000, "open": 0.02055, "high": 0.02061, "low": 0.02055, "close": 0.02059, "volume": 559789.1, "quote_volume": 11534.808251, "trades": 52, "taker_buy_volume": 68771.5, "taker_buy_quote": 1416.323456}, {"ts": 1770620460000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 4257.0, "quote_volume": 87.60906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620520000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 3694.0, "quote_volume": 75.9117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620580000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620640000, "open": 0.02058, "high": 0.02061, "low": 0.02058, "close": 0.02061, "volume": 8282.3, "quote_volume": 170.532861, "trades": 5, "taker_buy_volume": 8282.3, "taker_buy_quote": 170.532861}, {"ts": 1770620700000, "open": 0.02057, "high": 0.02058, "low": 0.02055, "close": 0.02058, "volume": 26774.9, "quote_volume": 550.688197, "trades": 14, "taker_buy_volume": 23218.6, "taker_buy_quote": 477.606232}, {"ts": 1770620760000, "open": 0.02058, "high": 0.02062, "low": 0.02058, "close": 0.02062, "volume": 16006.5, "quote_volume": 329.68018, "trades": 8, "taker_buy_volume": 10780.0, "taker_buy_quote": 222.04105}, {"ts": 1770620820000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620880000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770620940000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621000000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621060000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 2109.3, "quote_volume": 43.472673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621120000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 515.2, "quote_volume": 10.61312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 855.6, "quote_volume": 17.62536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621420000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 2728.1, "quote_volume": 56.089736, "trades": 1, "taker_buy_volume": 2728.1, "taker_buy_quote": 56.089736}, {"ts": 1770621480000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770621540000, "open": 0.02056, "high": 0.02059, "low": 0.02056, "close": 0.02059, "volume": 16329.9, "quote_volume": 335.895508, "trades": 7, "taker_buy_volume": 3348.3, "taker_buy_quote": 68.863996}, {"ts": 1770621600000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 5656.9, "quote_volume": 116.364984, "trades": 3, "taker_buy_volume": 4170.0, "taker_buy_quote": 85.779451}, {"ts": 1770621660000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 509.7, "quote_volume": 10.494723, "trades": 2, "taker_buy_volume": 509.7, "taker_buy_quote": 10.494723}, {"ts": 1770621720000, "open": 0.02055, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 11275.7, "quote_volume": 231.718188, "trades": 5, "taker_buy_volume": 510.7, "taker_buy_quote": 10.497438}, {"ts": 1770621780000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 2364.7, "quote_volume": 48.573492, "trades": 2, "taker_buy_volume": 255.4, "taker_buy_quote": 5.24847}, {"ts": 1770621840000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 5620.4, "quote_volume": 115.44557, "trades": 2, "taker_buy_volume": 255.4, "taker_buy_quote": 5.24847}, {"ts": 1770621900000, "open": 0.02052, "high": 0.02054, "low": 0.02052, "close": 0.02054, "volume": 8189.7, "quote_volume": 168.083446, "trades": 6, "taker_buy_volume": 2824.7, "taker_buy_quote": 57.993646}, {"ts": 1770621960000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622020000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622080000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 2442.0, "quote_volume": 50.08542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622140000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622200000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622260000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622320000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 5243.3, "quote_volume": 107.435217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622380000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 2166.6, "quote_volume": 44.371968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622440000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 4467.0, "quote_volume": 91.39482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622500000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622560000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622620000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 256.3, "quote_volume": 5.249024, "trades": 1, "taker_buy_volume": 256.3, "taker_buy_quote": 5.249024}, {"ts": 1770622680000, "open": 0.02043, "high": 0.02043, "low": 0.0204, "close": 0.0204, "volume": 94489.8, "quote_volume": 1928.862057, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622740000, "open": 0.0204, "high": 0.02042, "low": 0.0204, "close": 0.02042, "volume": 19476.4, "quote_volume": 397.609134, "trades": 5, "taker_buy_volume": 19476.4, "taker_buy_quote": 397.609134}, {"ts": 1770622800000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622860000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 403.9, "quote_volume": 8.243599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622920000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 5000.0, "quote_volume": 101.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770622980000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 9524.7, "quote_volume": 194.018139, "trades": 1, "taker_buy_volume": 9524.7, "taker_buy_quote": 194.018139}, {"ts": 1770623040000, "open": 0.02038, "high": 0.02038, "low": 0.02035, "close": 0.02037, "volume": 953.7, "quote_volume": 19.420677, "trades": 3, "taker_buy_volume": 515.3, "taker_buy_quote": 10.499237}, {"ts": 1770623100000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623160000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623220000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623280000, "open": 0.02039, "high": 0.02039, "low": 0.02038, "close": 0.02038, "volume": 2779.1, "quote_volume": 56.651465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623340000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623400000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2438.0, "quote_volume": 49.66206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623460000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623520000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 1203.6, "quote_volume": 24.529368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623580000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 392.8, "quote_volume": 8.009192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623640000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623700000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623760000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623820000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 294.4, "quote_volume": 5.999872, "trades": 1, "taker_buy_volume": 294.4, "taker_buy_quote": 5.999872}, {"ts": 1770623880000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770623940000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624000000, "open": 0.02035, "high": 0.02035, "low": 0.02032, "close": 0.02032, "volume": 1409.4, "quote_volume": 28.6578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624060000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624120000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624180000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 1019.3, "quote_volume": 20.763141, "trades": 1, "taker_buy_volume": 1019.3, "taker_buy_quote": 20.763141}, {"ts": 1770624240000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624300000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 2676.0, "quote_volume": 54.48336, "trades": 1, "taker_buy_volume": 2676.0, "taker_buy_quote": 54.48336}, {"ts": 1770624360000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624420000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624480000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624540000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 1639.0, "quote_volume": 33.35365, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 33.35365}, {"ts": 1770624600000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624660000, "open": 0.02033, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 3626.3, "quote_volume": 73.712679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624720000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624780000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 5400.0, "quote_volume": 109.782, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 109.782}, {"ts": 1770624840000, "open": 0.02032, "high": 0.02032, "low": 0.02029, "close": 0.02029, "volume": 2993.7, "quote_volume": 60.768705, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624900000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770624960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 669.6, "quote_volume": 13.59288, "trades": 1, "taker_buy_volume": 669.6, "taker_buy_quote": 13.59288}, {"ts": 1770625020000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 1287.5, "quote_volume": 26.097625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625080000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625140000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625200000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625260000, "open": 0.02022, "high": 0.02024, "low": 0.0202, "close": 0.02022, "volume": 102532.2, "quote_volume": 2072.810158, "trades": 22, "taker_buy_volume": 75752.1, "taker_buy_quote": 1531.602552}, {"ts": 1770625320000, "open": 0.0202, "high": 0.02021, "low": 0.0202, "close": 0.02021, "volume": 8821.5, "quote_volume": 178.20516, "trades": 3, "taker_buy_volume": 1086.0, "taker_buy_quote": 21.94806}, {"ts": 1770625380000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 817.1, "quote_volume": 16.521762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625440000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625500000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 5994.0, "quote_volume": 121.01292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625560000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 619.9, "quote_volume": 12.509582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625620000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 7718.2, "quote_volume": 155.444548, "trades": 5, "taker_buy_volume": 664.1, "taker_buy_quote": 13.374974}, {"ts": 1770625680000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625740000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625800000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625860000, "open": 0.02009, "high": 0.02011, "low": 0.02004, "close": 0.02004, "volume": 18619.8, "quote_volume": 373.603238, "trades": 6, "taker_buy_volume": 2419.8, "taker_buy_quote": 48.577238}, {"ts": 1770625920000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 5603.0, "quote_volume": 111.94794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770625980000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626040000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 40614.3, "quote_volume": 811.345504, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626100000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626160000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 5400.0, "quote_volume": 108.27, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 108.27}, {"ts": 1770626220000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1001.7, "quote_volume": 20.104119, "trades": 1, "taker_buy_volume": 1001.7, "taker_buy_quote": 20.104119}, {"ts": 1770626280000, "open": 0.02007, "high": 0.02009, "low": 0.02007, "close": 0.02009, "volume": 24107.9, "quote_volume": 483.918169, "trades": 6, "taker_buy_volume": 3630.8, "taker_buy_quote": 72.942772}, {"ts": 1770626340000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626400000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626460000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 1840.8, "quote_volume": 36.981672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2014.9, "quote_volume": 40.49949, "trades": 3, "taker_buy_volume": 2014.9, "taker_buy_quote": 40.49949}, {"ts": 1770626580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626700000, "open": 0.02004, "high": 0.02007, "low": 0.02004, "close": 0.02007, "volume": 28244.3, "quote_volume": 566.197344, "trades": 7, "taker_buy_volume": 28244.3, "taker_buy_quote": 566.197344}, {"ts": 1770626760000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 1540.0, "quote_volume": 30.8924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626820000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770626880000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1435.1, "quote_volume": 28.816808, "trades": 1, "taker_buy_volume": 1435.1, "taker_buy_quote": 28.816808}, {"ts": 1770626940000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1440.0, "quote_volume": 28.9152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627000000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627060000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 653.1, "quote_volume": 13.088124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627120000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627180000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627240000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627300000, "open": 0.02006, "high": 0.02009, "low": 0.02006, "close": 0.02009, "volume": 17461.8, "quote_volume": 350.434816, "trades": 7, "taker_buy_volume": 7558.2, "taker_buy_quote": 151.633492}, {"ts": 1770627360000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627420000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627480000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627540000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627600000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627660000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627720000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627780000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627840000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770627900000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 9540.3, "quote_volume": 191.569224, "trades": 4, "taker_buy_volume": 4140.3, "taker_buy_quote": 83.137224}, {"ts": 1770627960000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 5759.9, "quote_volume": 115.640616, "trades": 2, "taker_buy_volume": 1817.6, "taker_buy_quote": 36.479232}, {"ts": 1770628020000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628080000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628140000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628200000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628260000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 599.0, "quote_volume": 12.01594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628320000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628380000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1190.8, "quote_volume": 23.899356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628440000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 1494.7, "quote_volume": 29.983682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628500000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628560000, "open": 0.02003, "high": 0.02004, "low": 0.02003, "close": 0.02004, "volume": 2796.3, "quote_volume": 56.020095, "trades": 2, "taker_buy_volume": 1020.6, "taker_buy_quote": 20.452824}, {"ts": 1770628620000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628680000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 6345.7, "quote_volume": 126.914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628800000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 8966.3, "quote_volume": 179.708372, "trades": 3, "taker_buy_volume": 6594.3, "taker_buy_quote": 132.149772}, {"ts": 1770628860000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 3930.1, "quote_volume": 78.719903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628920000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770628980000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629040000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629100000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629160000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629220000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629280000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629340000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629400000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 7771.9, "quote_volume": 155.593438, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 108.108}, {"ts": 1770629460000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629520000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629580000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 3298.2, "quote_volume": 65.898036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629640000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629700000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629760000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 3754.9, "quote_volume": 75.135549, "trades": 1, "taker_buy_volume": 3754.9, "taker_buy_quote": 75.135549}, {"ts": 1770629820000, "open": 0.02005, "high": 0.0201, "low": 0.02005, "close": 0.0201, "volume": 189282.3, "quote_volume": 3801.133682, "trades": 40, "taker_buy_volume": 78829.2, "taker_buy_quote": 1582.697103}, {"ts": 1770629880000, "open": 0.02008, "high": 0.02008, "low": 0.02003, "close": 0.02003, "volume": 83499.5, "quote_volume": 1676.020593, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770629940000, "open": 0.02003, "high": 0.02004, "low": 0.02003, "close": 0.02004, "volume": 3278.0, "quote_volume": 65.67473, "trades": 2, "taker_buy_volume": 3278.0, "taker_buy_quote": 65.67473}, {"ts": 1770630000000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 2109.3, "quote_volume": 42.270372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630060000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 260.4, "quote_volume": 5.210604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630120000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630180000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 399.8, "quote_volume": 7.992002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630240000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 663.6, "quote_volume": 13.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630360000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 5382.6, "quote_volume": 107.867304, "trades": 1, "taker_buy_volume": 5382.6, "taker_buy_quote": 107.867304}, {"ts": 1770630420000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630480000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630540000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 27000.0, "quote_volume": 540.54, "trades": 2, "taker_buy_volume": 27000.0, "taker_buy_quote": 540.54}, {"ts": 1770630600000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 1927.3, "quote_volume": 38.565273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630660000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630720000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630780000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 27000.0, "quote_volume": 538.65, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 538.65}, {"ts": 1770630840000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630900000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 324.5, "quote_volume": 6.486755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770630960000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631020000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631080000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 915.0, "quote_volume": 18.27255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631140000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631200000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 431.2, "quote_volume": 8.619688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631260000, "open": 0.01999, "high": 0.01999, "low": 0.01997, "close": 0.01997, "volume": 8013.1, "quote_volume": 160.134744, "trades": 8, "taker_buy_volume": 298.1, "taker_buy_quote": 5.953057}, {"ts": 1770631320000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 4291.0, "quote_volume": 85.86291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631380000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631440000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 1393.6, "quote_volume": 27.816256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631500000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631560000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1471.2, "quote_volume": 29.35044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631620000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 638.1, "quote_volume": 12.730095, "trades": 1, "taker_buy_volume": 638.1, "taker_buy_quote": 12.730095}, {"ts": 1770631680000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631740000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1639.0, "quote_volume": 32.74722, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.74722}, {"ts": 1770631800000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770631860000, "open": 0.02, "high": 0.02002, "low": 0.02, "close": 0.02, "volume": 13604.2, "quote_volume": 272.139888, "trades": 8, "taker_buy_volume": 7039.0, "taker_buy_quote": 140.78}, {"ts": 1770631920000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 7039.0, "quote_volume": 140.85039, "trades": 2, "taker_buy_volume": 7039.0, "taker_buy_quote": 140.85039}, {"ts": 1770631980000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 28181.9, "quote_volume": 564.201638, "trades": 6, "taker_buy_volume": 28181.9, "taker_buy_quote": 564.201638}, {"ts": 1770632040000, "open": 0.02001, "high": 0.02001, "low": 0.01998, "close": 0.01998, "volume": 15549.7, "quote_volume": 310.973066, "trades": 7, "taker_buy_volume": 11803.0, "taker_buy_quote": 236.114}, {"ts": 1770632100000, "open": 0.01997, "high": 0.01997, "low": 0.01986, "close": 0.01989, "volume": 42856.9, "quote_volume": 851.785001, "trades": 10, "taker_buy_volume": 8263.8, "taker_buy_quote": 164.251564}, {"ts": 1770632160000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632220000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632280000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 925.4, "quote_volume": 18.36919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632340000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1107.3, "quote_volume": 21.990978, "trades": 1, "taker_buy_volume": 1107.3, "taker_buy_quote": 21.990978}, {"ts": 1770632400000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632460000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 6360.9, "quote_volume": 126.327474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632520000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 5333.3, "quote_volume": 105.866005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3396.4, "quote_volume": 67.24872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632640000, "open": 0.01977, "high": 0.01978, "low": 0.01977, "close": 0.01977, "volume": 15945.0, "quote_volume": 315.25037, "trades": 6, "taker_buy_volume": 1772.0, "taker_buy_quote": 35.05016}, {"ts": 1770632700000, "open": 0.01977, "high": 0.01978, "low": 0.01977, "close": 0.01978, "volume": 8398.6, "quote_volume": 166.094798, "trades": 2, "taker_buy_volume": 8398.6, "taker_buy_quote": 166.094798}, {"ts": 1770632760000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632820000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770632880000, "open": 0.01977, "high": 0.01978, "low": 0.01973, "close": 0.01973, "volume": 22090.1, "quote_volume": 436.355328, "trades": 9, "taker_buy_volume": 7055.5, "taker_buy_quote": 139.50379}, {"ts": 1770632940000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633000000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 4191.9, "quote_volume": 82.748106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633060000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633120000, "open": 0.01968, "high": 0.01968, "low": 0.01967, "close": 0.01967, "volume": 8840.0, "quote_volume": 173.914649, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633180000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 5830.6, "quote_volume": 114.746208, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 106.272}, {"ts": 1770633240000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633300000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633360000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 640.0, "quote_volume": 12.5632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633420000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 638.7, "quote_volume": 12.563229, "trades": 1, "taker_buy_volume": 638.7, "taker_buy_quote": 12.563229}, {"ts": 1770633480000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 753.5, "quote_volume": 14.84395, "trades": 1, "taker_buy_volume": 753.5, "taker_buy_quote": 14.84395}, {"ts": 1770633540000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 1007.7, "quote_volume": 19.821459, "trades": 1, "taker_buy_volume": 1007.7, "taker_buy_quote": 19.821459}, {"ts": 1770633600000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633660000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 8383.8, "quote_volume": 164.406318, "trades": 8, "taker_buy_volume": 5555.2, "taker_buy_quote": 108.937472}, {"ts": 1770633720000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633780000, "open": 0.0196, "high": 0.01961, "low": 0.0196, "close": 0.01961, "volume": 5810.2, "quote_volume": 113.891482, "trades": 5, "taker_buy_volume": 5810.2, "taker_buy_quote": 113.891482}, {"ts": 1770633840000, "open": 0.01959, "high": 0.01959, "low": 0.01958, "close": 0.01958, "volume": 90101.7, "quote_volume": 1765.082627, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770633900000, "open": 0.01963, "high": 0.01963, "low": 0.01961, "close": 0.01961, "volume": 9831.6, "quote_volume": 192.887676, "trades": 2, "taker_buy_volume": 9831.6, "taker_buy_quote": 192.887676}, {"ts": 1770633960000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 2682.4, "quote_volume": 52.601864, "trades": 1, "taker_buy_volume": 2682.4, "taker_buy_quote": 52.601864}, {"ts": 1770634020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1419.8, "quote_volume": 27.82808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634080000, "open": 0.01958, "high": 0.01959, "low": 0.01958, "close": 0.01959, "volume": 4562.8, "quote_volume": 89.346451, "trades": 4, "taker_buy_volume": 682.7, "taker_buy_quote": 13.374093}, {"ts": 1770634140000, "open": 0.01959, "high": 0.01961, "low": 0.01958, "close": 0.01958, "volume": 7079.2, "quote_volume": 138.714013, "trades": 5, "taker_buy_volume": 6109.1, "taker_buy_quote": 119.719455}, {"ts": 1770634200000, "open": 0.01959, "high": 0.01961, "low": 0.01959, "close": 0.01961, "volume": 9529.4, "quote_volume": 186.727901, "trades": 6, "taker_buy_volume": 9529.4, "taker_buy_quote": 186.727901}, {"ts": 1770634260000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634320000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 2863.3, "quote_volume": 56.235212, "trades": 2, "taker_buy_volume": 2863.3, "taker_buy_quote": 56.235212}, {"ts": 1770634380000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 11285.6, "quote_volume": 221.649184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634440000, "open": 0.01964, "high": 0.01965, "low": 0.01964, "close": 0.01965, "volume": 49879.9, "quote_volume": 980.092344, "trades": 9, "taker_buy_volume": 45110.8, "taker_buy_quote": 886.42722}, {"ts": 1770634500000, "open": 0.01965, "high": 0.01966, "low": 0.01965, "close": 0.01966, "volume": 6005.1, "quote_volume": 118.043876, "trades": 3, "taker_buy_volume": 3278.0, "taker_buy_quote": 64.42909}, {"ts": 1770634560000, "open": 0.01967, "high": 0.01967, "low": 0.01966, "close": 0.01966, "volume": 110178.1, "quote_volume": 2167.097935, "trades": 13, "taker_buy_volume": 19088.3, "taker_buy_quote": 375.396471}, {"ts": 1770634620000, "open": 0.01965, "high": 0.01967, "low": 0.01965, "close": 0.01967, "volume": 1641.4, "quote_volume": 32.271702, "trades": 2, "taker_buy_volume": 731.8, "taker_buy_quote": 14.37987}, {"ts": 1770634680000, "open": 0.01967, "high": 0.01967, "low": 0.01966, "close": 0.01966, "volume": 16133.8, "quote_volume": 317.271264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770634740000, "open": 0.01965, "high": 0.01966, "low": 0.01965, "close": 0.01966, "volume": 3278.0, "quote_volume": 64.42909, "trades": 2, "taker_buy_volume": 3278.0, "taker_buy_quote": 64.42909}, {"ts": 1770634800000, "open": 0.01967, "high": 0.01974, "low": 0.01967, "close": 0.01974, "volume": 67380.3, "quote_volume": 1329.540048, "trades": 17, "taker_buy_volume": 65348.1, "taker_buy_quote": 1289.546352}, {"ts": 1770634860000, "open": 0.01976, "high": 0.01984, "low": 0.01976, "close": 0.01984, "volume": 83683.9, "quote_volume": 1656.835689, "trades": 4, "taker_buy_volume": 83683.9, "taker_buy_quote": 1656.835689}, {"ts": 1770634920000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01982, "volume": 65369.0, "quote_volume": 1295.691453, "trades": 9, "taker_buy_volume": 26014.6, "taker_buy_quote": 515.609372}, {"ts": 1770634980000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635040000, "open": 0.01985, "high": 0.01985, "low": 0.01983, "close": 0.01984, "volume": 14310.6, "quote_volume": 283.936379, "trades": 8, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.51776}, {"ts": 1770635100000, "open": 0.01983, "high": 0.01983, "low": 0.01981, "close": 0.01983, "volume": 19295.6, "quote_volume": 382.428851, "trades": 6, "taker_buy_volume": 415.5, "taker_buy_quote": 8.239365}, {"ts": 1770635160000, "open": 0.0198, "high": 0.0198, "low": 0.01977, "close": 0.01977, "volume": 4734.8, "quote_volume": 93.731511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635220000, "open": 0.01981, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 2639.0, "quote_volume": 52.26859, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.46859}, {"ts": 1770635280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 484.9, "quote_volume": 9.60102, "trades": 1, "taker_buy_volume": 484.9, "taker_buy_quote": 9.60102}, {"ts": 1770635340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635460000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 3357.4, "quote_volume": 66.442946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635520000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635580000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635640000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 1779.7, "quote_volume": 35.202466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635700000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635760000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 2109.3, "quote_volume": 41.700861, "trades": 2, "taker_buy_volume": 2109.3, "taker_buy_quote": 41.700861}, {"ts": 1770635820000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770635880000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 983.5, "quote_volume": 19.45363, "trades": 1, "taker_buy_volume": 983.5, "taker_buy_quote": 19.45363}, {"ts": 1770635940000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636000000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636060000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636120000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 6212.8, "quote_volume": 122.889184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636180000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636240000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636300000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636360000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2639.0, "quote_volume": 52.33137, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.50137}, {"ts": 1770636420000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 18306.6, "quote_volume": 363.202944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636480000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636540000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636600000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 5151.5, "quote_volume": 102.20576, "trades": 1, "taker_buy_volume": 5151.5, "taker_buy_quote": 102.20576}, {"ts": 1770636660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1748.3, "quote_volume": 34.61634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636840000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 276.0, "quote_volume": 5.45928, "trades": 1, "taker_buy_volume": 276.0, "taker_buy_quote": 5.45928}, {"ts": 1770636900000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770636960000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637020000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637080000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637140000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637200000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 5400.0, "quote_volume": 106.974, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 106.974}, {"ts": 1770637260000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637320000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637380000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637440000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637500000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637560000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637620000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637680000, "open": 0.01977, "high": 0.01977, "low": 0.01976, "close": 0.01976, "volume": 5400.9, "quote_volume": 106.775784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637740000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637800000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637860000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637920000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770637980000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638040000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638100000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 1021.5, "quote_volume": 20.235915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638160000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638220000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638280000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638340000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638400000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638460000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638520000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638580000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1287.5, "quote_volume": 25.544, "trades": 1, "taker_buy_volume": 1287.5, "taker_buy_quote": 25.544}, {"ts": 1770638640000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638700000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638760000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638820000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638880000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 5400.0, "quote_volume": 107.136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770638940000, "open": 0.01986, "high": 0.01988, "low": 0.01986, "close": 0.01988, "volume": 103981.1, "quote_volume": 2065.172646, "trades": 8, "taker_buy_volume": 98581.1, "taker_buy_quote": 1957.820646}, {"ts": 1770639000000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639060000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639120000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639180000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639240000, "open": 0.01989, "high": 0.0199, "low": 0.01989, "close": 0.0199, "volume": 1632.0, "quote_volume": 32.47136, "trades": 3, "taker_buy_volume": 1632.0, "taker_buy_quote": 32.47136}, {"ts": 1770639300000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 774.8, "quote_volume": 15.410772, "trades": 1, "taker_buy_volume": 774.8, "taker_buy_quote": 15.410772}, {"ts": 1770639360000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639420000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 250.2, "quote_volume": 4.976478, "trades": 1, "taker_buy_volume": 250.2, "taker_buy_quote": 4.976478}, {"ts": 1770639480000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 5400.0, "quote_volume": 107.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639540000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639600000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639660000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639720000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639780000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639840000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639900000, "open": 0.01984, "high": 0.01984, "low": 0.01983, "close": 0.01983, "volume": 2456.5, "quote_volume": 48.728715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770639960000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640020000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640080000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640140000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640200000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01982, "volume": 20642.6, "quote_volume": 409.190332, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640260000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640320000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640380000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640440000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640500000, "open": 0.01991, "high": 0.01994, "low": 0.01991, "close": 0.01994, "volume": 34398.1, "quote_volume": 684.92127, "trades": 4, "taker_buy_volume": 32678.1, "taker_buy_quote": 650.65887}, {"ts": 1770640560000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 5400.0, "quote_volume": 107.676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640620000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640680000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640740000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640800000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640860000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 805.6, "quote_volume": 16.103944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640920000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770640980000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 1159.2, "quote_volume": 23.172408, "trades": 1, "taker_buy_volume": 1159.2, "taker_buy_quote": 23.172408}, {"ts": 1770641040000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 1159.2, "quote_volume": 23.172408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641100000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641160000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 563.1, "quote_volume": 11.256369, "trades": 2, "taker_buy_volume": 563.1, "taker_buy_quote": 11.256369}, {"ts": 1770641220000, "open": 0.01998, "high": 0.01998, "low": 0.01995, "close": 0.01997, "volume": 4351.7, "quote_volume": 86.915248, "trades": 3, "taker_buy_volume": 801.2, "taker_buy_quote": 15.999964}, {"ts": 1770641280000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641340000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641400000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641460000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641520000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641580000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641640000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641700000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641760000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641820000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641880000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770641940000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642000000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642060000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 4763.0, "quote_volume": 95.06948, "trades": 3, "taker_buy_volume": 4763.0, "taker_buy_quote": 95.06948}, {"ts": 1770642120000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 2109.3, "quote_volume": 42.101628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642180000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642240000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642300000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642360000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 5400.0, "quote_volume": 107.73, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 107.73}, {"ts": 1770642420000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642480000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642540000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642600000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642660000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 2797.2, "quote_volume": 55.999944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642720000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 1694.1, "quote_volume": 33.932823, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642780000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642840000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 2471.5, "quote_volume": 49.47943, "trades": 1, "taker_buy_volume": 2471.5, "taker_buy_quote": 49.47943}, {"ts": 1770642900000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770642960000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643020000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643080000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643140000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643200000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643260000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643320000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643380000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643440000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643500000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 338.8, "quote_volume": 6.779388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 250.0, "quote_volume": 5.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643620000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2282.1, "quote_volume": 45.619179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643680000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643740000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643800000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643860000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 5476.8, "quote_volume": 109.249152, "trades": 4, "taker_buy_volume": 5476.8, "taker_buy_quote": 109.249152}, {"ts": 1770643920000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770643980000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 2109.3, "quote_volume": 42.017256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644040000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644100000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644160000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644220000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644280000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 16359.1, "quote_volume": 325.873272, "trades": 3, "taker_buy_volume": 15357.0, "taker_buy_quote": 305.91144}, {"ts": 1770644340000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644400000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644460000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644520000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644580000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644640000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644700000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 699.3, "quote_volume": 13.951035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644760000, "open": 0.01995, "high": 0.01996, "low": 0.01994, "close": 0.01996, "volume": 27720.1, "quote_volume": 552.92549, "trades": 8, "taker_buy_volume": 18264.3, "taker_buy_quote": 364.28228}, {"ts": 1770644820000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644880000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 14243.7, "quote_volume": 283.538067, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770644940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 462.9, "quote_volume": 9.21171, "trades": 1, "taker_buy_volume": 462.9, "taker_buy_quote": 9.21171}, {"ts": 1770645000000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 462.9, "quote_volume": 9.207081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645060000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 415.5, "quote_volume": 8.264295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645120000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 4218.6, "quote_volume": 83.823582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645180000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645240000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645300000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1537.3, "quote_volume": 30.546151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645360000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645420000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645480000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645540000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645600000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 8130.0, "quote_volume": 161.2992, "trades": 27, "taker_buy_volume": 8130.0, "taker_buy_quote": 161.2992}, {"ts": 1770645660000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645720000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645780000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2605.0, "quote_volume": 51.65715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645840000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1635.1, "quote_volume": 32.407682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645900000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770645960000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646020000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 3294.6, "quote_volume": 65.200134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646080000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646140000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646200000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5400.0, "quote_volume": 106.92, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 106.92}, {"ts": 1770646260000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646320000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 788.0, "quote_volume": 15.57876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646380000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646440000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646500000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646560000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646620000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1279.3, "quote_volume": 25.253382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646680000, "open": 0.01974, "high": 0.01976, "low": 0.01974, "close": 0.01975, "volume": 8715.5, "quote_volume": 172.090281, "trades": 6, "taker_buy_volume": 6033.5, "taker_buy_quote": 119.107625}, {"ts": 1770646740000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646800000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 600.0, "quote_volume": 11.856, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.856}, {"ts": 1770646860000, "open": 0.01977, "high": 0.01978, "low": 0.01977, "close": 0.01978, "volume": 19000.0, "quote_volume": 375.766, "trades": 4, "taker_buy_volume": 19000.0, "taker_buy_quote": 375.766}, {"ts": 1770646920000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770646980000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647040000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647100000, "open": 0.01981, "high": 0.01982, "low": 0.01981, "close": 0.01982, "volume": 16162.1, "quote_volume": 320.316432, "trades": 4, "taker_buy_volume": 16162.1, "taker_buy_quote": 320.316432}, {"ts": 1770647160000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647220000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647280000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647340000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647400000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647460000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 5277.8, "quote_volume": 104.553218, "trades": 1, "taker_buy_volume": 5277.8, "taker_buy_quote": 104.553218}, {"ts": 1770647520000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1639.0, "quote_volume": 32.48498, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.48498}, {"ts": 1770647580000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647640000, "open": 0.01981, "high": 0.01982, "low": 0.01981, "close": 0.01982, "volume": 15828.0, "quote_volume": 313.658182, "trades": 3, "taker_buy_volume": 15828.0, "taker_buy_quote": 313.658182}, {"ts": 1770647700000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770647760000, "open": 0.01979, "high": 0.01981, "low": 0.01979, "close": 0.01981, "volume": 9019.7, "quote_volume": 178.605419, "trades": 2, "taker_buy_volume": 9019.7, "taker_buy_quote": 178.605419}, {"ts": 1770647820000, "open": 0.01986, "high": 0.01989, "low": 0.01986, "close": 0.01989, "volume": 4581.7, "quote_volume": 91.056951, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.55054}, {"ts": 1770647880000, "open": 0.02001, "high": 0.02004, "low": 0.01997, "close": 0.01997, "volume": 198252.8, "quote_volume": 3963.757398, "trades": 16, "taker_buy_volume": 136174.0, "taker_buy_quote": 2720.799738}, {"ts": 1770647940000, "open": 0.01994, "high": 0.02001, "low": 0.01994, "close": 0.02001, "volume": 2239.0, "quote_volume": 44.76039, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.79639}, {"ts": 1770648000000, "open": 0.02007, "high": 0.02017, "low": 0.02005, "close": 0.02006, "volume": 12069.0, "quote_volume": 242.411512, "trades": 10, "taker_buy_volume": 12069.0, "taker_buy_quote": 242.411512}, {"ts": 1770648060000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648120000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648180000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648240000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648300000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 5222.4, "quote_volume": 104.552448, "trades": 2, "taker_buy_volume": 5222.4, "taker_buy_quote": 104.552448}, {"ts": 1770648360000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648420000, "open": 0.02003, "high": 0.02003, "low": 0.01997, "close": 0.01998, "volume": 67395.1, "quote_volume": 1348.003735, "trades": 19, "taker_buy_volume": 8123.3, "taker_buy_quote": 162.384767}, {"ts": 1770648480000, "open": 0.02, "high": 0.02004, "low": 0.02, "close": 0.02004, "volume": 6182.1, "quote_volume": 123.850688, "trades": 5, "taker_buy_volume": 6182.1, "taker_buy_quote": 123.850688}, {"ts": 1770648540000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648600000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 5400.0, "quote_volume": 108.324, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 108.324}, {"ts": 1770648660000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648720000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 1620.1, "quote_volume": 32.499206, "trades": 2, "taker_buy_volume": 1121.6, "taker_buy_quote": 22.499296}, {"ts": 1770648780000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 10424.0, "quote_volume": 209.10544, "trades": 3, "taker_buy_volume": 10424.0, "taker_buy_quote": 209.10544}, {"ts": 1770648840000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648900000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 5231.8, "quote_volume": 105.263816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770648960000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649020000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649080000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649140000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649200000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 2201.2, "quote_volume": 44.310156, "trades": 3, "taker_buy_volume": 2201.2, "taker_buy_quote": 44.310156}, {"ts": 1770649260000, "open": 0.02013, "high": 0.02018, "low": 0.02013, "close": 0.02018, "volume": 7515.6, "quote_volume": 151.355943, "trades": 3, "taker_buy_volume": 7515.6, "taker_buy_quote": 151.355943}, {"ts": 1770649320000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 5288.7, "quote_volume": 106.514418, "trades": 1, "taker_buy_volume": 5288.7, "taker_buy_quote": 106.514418}, {"ts": 1770649380000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649440000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649500000, "open": 0.02019, "high": 0.02019, "low": 0.02018, "close": 0.02018, "volume": 8860.0, "quote_volume": 178.802487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649560000, "open": 0.02026, "high": 0.02027, "low": 0.02026, "close": 0.02027, "volume": 22255.2, "quote_volume": 451.007298, "trades": 7, "taker_buy_volume": 21761.9, "taker_buy_quote": 441.008107}, {"ts": 1770649620000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649680000, "open": 0.02024, "high": 0.02024, "low": 0.02021, "close": 0.02022, "volume": 10715.6, "quote_volume": 216.728293, "trades": 6, "taker_buy_volume": 791.2, "taker_buy_quote": 15.998064}, {"ts": 1770649740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 17326.7, "quote_volume": 349.99934, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 109.08}, {"ts": 1770649800000, "open": 0.02017, "high": 0.02017, "low": 0.02016, "close": 0.02016, "volume": 1134.3, "quote_volume": 22.872831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649860000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770649920000, "open": 0.02015, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 9501.9, "quote_volume": 191.447309, "trades": 5, "taker_buy_volume": 2504.3, "taker_buy_quote": 50.461645}, {"ts": 1770649980000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 3234.7, "quote_volume": 65.146858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650040000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 3146.6, "quote_volume": 63.40399, "trades": 1, "taker_buy_volume": 3146.6, "taker_buy_quote": 63.40399}, {"ts": 1770650100000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650160000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650220000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 14500.5, "quote_volume": 291.025035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650280000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650340000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 745.3, "quote_volume": 14.935812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650400000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650460000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 726.7, "quote_volume": 14.555801, "trades": 1, "taker_buy_volume": 726.7, "taker_buy_quote": 14.555801}, {"ts": 1770650520000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 11751.5, "quote_volume": 234.79497, "trades": 5, "taker_buy_volume": 301.5, "taker_buy_quote": 6.02397}, {"ts": 1770650580000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 6766.9, "quote_volume": 135.185085, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650640000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650700000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 4017.7, "quote_volume": 80.062718, "trades": 5, "taker_buy_volume": 2511.3, "taker_buy_quote": 50.050209}, {"ts": 1770650760000, "open": 0.01993, "high": 0.01993, "low": 0.01988, "close": 0.01988, "volume": 2112.9, "quote_volume": 42.081213, "trades": 5, "taker_buy_volume": 730.8, "taker_buy_quote": 14.564844}, {"ts": 1770650820000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 2199.0, "quote_volume": 43.73811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650880000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770650940000, "open": 0.01988, "high": 0.01991, "low": 0.01988, "close": 0.01991, "volume": 971.7, "quote_volume": 19.338597, "trades": 2, "taker_buy_volume": 706.7, "taker_buy_quote": 14.070397}, {"ts": 1770651000000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 5240.7, "quote_volume": 104.551965, "trades": 1, "taker_buy_volume": 5240.7, "taker_buy_quote": 104.551965}, {"ts": 1770651060000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651120000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651180000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651240000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 705.1, "quote_volume": 14.073796, "trades": 1, "taker_buy_volume": 705.1, "taker_buy_quote": 14.073796}, {"ts": 1770651300000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 6684.5, "quote_volume": 133.503955, "trades": 4, "taker_buy_volume": 6684.5, "taker_buy_quote": 133.503955}, {"ts": 1770651360000, "open": 0.02005, "high": 0.0201, "low": 0.02005, "close": 0.02005, "volume": 1900.6, "quote_volume": 38.14206, "trades": 3, "taker_buy_volume": 700.6, "taker_buy_quote": 14.08206}, {"ts": 1770651420000, "open": 0.0201, "high": 0.02012, "low": 0.0201, "close": 0.02012, "volume": 5897.1, "quote_volume": 118.63564, "trades": 3, "taker_buy_volume": 5897.1, "taker_buy_quote": 118.63564}, {"ts": 1770651480000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 552.7, "quote_volume": 11.120324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651540000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 1200.0, "quote_volume": 24.168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651600000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770651660000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 409.3, "quote_volume": 8.259674, "trades": 1, "taker_buy_volume": 409.3, "taker_buy_quote": 8.259674}, {"ts": 1770651720000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 2306.5, "quote_volume": 46.614365, "trades": 2, "taker_buy_volume": 2306.5, "taker_buy_quote": 46.614365}, {"ts": 1770651780000, "open": 0.02021, "high": 0.02023, "low": 0.02019, "close": 0.02022, "volume": 97785.5, "quote_volume": 1976.375011, "trades": 32, "taker_buy_volume": 70337.1, "taker_buy_quote": 1421.642847}, {"ts": 1770651840000, "open": 0.02018, "high": 0.02023, "low": 0.02018, "close": 0.02022, "volume": 99738.1, "quote_volume": 2014.557773, "trades": 11, "taker_buy_volume": 98009.7, "taker_buy_quote": 1979.663437}, {"ts": 1770651900000, "open": 0.02019, "high": 0.02024, "low": 0.02019, "close": 0.02024, "volume": 61715.3, "quote_volume": 1246.258667, "trades": 6, "taker_buy_volume": 60731.3, "taker_buy_quote": 1226.372027}, {"ts": 1770651960000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 52532.4, "quote_volume": 1064.306424, "trades": 3, "taker_buy_volume": 51332.4, "taker_buy_quote": 1039.994424}, {"ts": 1770652020000, "open": 0.02025, "high": 0.02025, "low": 0.02024, "close": 0.02024, "volume": 75554.4, "quote_volume": 1529.467969, "trades": 4, "taker_buy_volume": 50863.1, "taker_buy_quote": 1029.469144}, {"ts": 1770652080000, "open": 0.02024, "high": 0.02024, "low": 0.02019, "close": 0.02019, "volume": 76101.5, "quote_volume": 1537.72446, "trades": 5, "taker_buy_volume": 50894.4, "taker_buy_quote": 1027.557936}, {"ts": 1770652140000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 1522.0, "quote_volume": 30.75962, "trades": 2, "taker_buy_volume": 1522.0, "taker_buy_quote": 30.75962}, {"ts": 1770652200000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 45572.3, "quote_volume": 921.016183, "trades": 2, "taker_buy_volume": 45572.3, "taker_buy_quote": 921.016183}, {"ts": 1770652260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 24752.4, "quote_volume": 499.99848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652320000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 3880.1, "quote_volume": 78.300418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652380000, "open": 0.02017, "high": 0.02025, "low": 0.02016, "close": 0.02025, "volume": 50600.6, "quote_volume": 1020.639274, "trades": 7, "taker_buy_volume": 48617.9, "taker_buy_quote": 980.648215}, {"ts": 1770652440000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 25326.5, "quote_volume": 512.133043, "trades": 4, "taker_buy_volume": 22205.2, "taker_buy_quote": 448.989144}, {"ts": 1770652500000, "open": 0.02027, "high": 0.0203, "low": 0.02026, "close": 0.02026, "volume": 18577.2, "quote_volume": 376.790565, "trades": 14, "taker_buy_volume": 5136.9, "taker_buy_quote": 104.243459}, {"ts": 1770652560000, "open": 0.02026, "high": 0.02029, "low": 0.02026, "close": 0.02029, "volume": 67757.3, "quote_volume": 1373.15331, "trades": 10, "taker_buy_volume": 67757.3, "taker_buy_quote": 1373.15331}, {"ts": 1770652620000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 509.6, "quote_volume": 10.334688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652680000, "open": 0.02028, "high": 0.02029, "low": 0.02026, "close": 0.02029, "volume": 47100.1, "quote_volume": 955.032776, "trades": 13, "taker_buy_volume": 32390.0, "taker_buy_quote": 656.831951}, {"ts": 1770652740000, "open": 0.02029, "high": 0.02031, "low": 0.02029, "close": 0.02029, "volume": 18225.9, "quote_volume": 369.818299, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652800000, "open": 0.02031, "high": 0.02032, "low": 0.0203, "close": 0.0203, "volume": 3550.3, "quote_volume": 72.091811, "trades": 6, "taker_buy_volume": 1086.3, "taker_buy_quote": 22.062753}, {"ts": 1770652860000, "open": 0.0203, "high": 0.0203, "low": 0.02028, "close": 0.02028, "volume": 23133.3, "quote_volume": 469.305324, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770652920000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 6432.4, "quote_volume": 130.449072, "trades": 2, "taker_buy_volume": 6432.4, "taker_buy_quote": 130.449072}, {"ts": 1770652980000, "open": 0.0203, "high": 0.0203, "low": 0.02024, "close": 0.02024, "volume": 12185.3, "quote_volume": 247.320372, "trades": 5, "taker_buy_volume": 10804.4, "taker_buy_quote": 219.32932}, {"ts": 1770653040000, "open": 0.02024, "high": 0.02025, "low": 0.02024, "close": 0.02025, "volume": 49054.8, "quote_volume": 993.116065, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653100000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 17392.0, "quote_volume": 351.84016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653160000, "open": 0.02021, "high": 0.02021, "low": 0.02016, "close": 0.02017, "volume": 67014.0, "quote_volume": 1352.613803, "trades": 11, "taker_buy_volume": 16249.0, "taker_buy_quote": 327.74233}, {"ts": 1770653220000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 8191.1, "quote_volume": 164.886843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653280000, "open": 0.02012, "high": 0.02015, "low": 0.02012, "close": 0.02015, "volume": 21470.3, "quote_volume": 432.317291, "trades": 6, "taker_buy_volume": 20046.2, "taker_buy_quote": 403.664399}, {"ts": 1770653340000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 596.2, "quote_volume": 12.01343, "trades": 1, "taker_buy_volume": 596.2, "taker_buy_quote": 12.01343}, {"ts": 1770653400000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653460000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 24813.8, "quote_volume": 499.99807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653520000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 29524.4, "quote_volume": 593.145196, "trades": 3, "taker_buy_volume": 29524.4, "taker_buy_quote": 593.145196}, {"ts": 1770653580000, "open": 0.02008, "high": 0.02008, "low": 0.02006, "close": 0.02007, "volume": 41416.5, "quote_volume": 831.470699, "trades": 5, "taker_buy_volume": 15770.3, "taker_buy_quote": 316.509921}, {"ts": 1770653640000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 950.8, "quote_volume": 19.101572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653700000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 4193.2, "quote_volume": 84.241388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653760000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653820000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 745.9, "quote_volume": 15.007508, "trades": 1, "taker_buy_volume": 745.9, "taker_buy_quote": 15.007508}, {"ts": 1770653880000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770653940000, "open": 0.02009, "high": 0.02009, "low": 0.02007, "close": 0.02007, "volume": 27022.1, "quote_volume": 542.375733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654000000, "open": 0.02007, "high": 0.0201, "low": 0.02007, "close": 0.0201, "volume": 24409.6, "quote_volume": 490.624209, "trades": 5, "taker_buy_volume": 24409.6, "taker_buy_quote": 490.624209}, {"ts": 1770654060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2061.9, "quote_volume": 41.44419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654120000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 24838.5, "quote_volume": 499.999005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654180000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654240000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654300000, "open": 0.02016, "high": 0.0202, "low": 0.02016, "close": 0.0202, "volume": 35236.6, "quote_volume": 711.37154, "trades": 6, "taker_buy_volume": 35236.6, "taker_buy_quote": 711.37154}, {"ts": 1770654360000, "open": 0.02016, "high": 0.02018, "low": 0.02016, "close": 0.02018, "volume": 15000.0, "quote_volume": 302.55, "trades": 4, "taker_buy_volume": 15000.0, "taker_buy_quote": 302.55}, {"ts": 1770654420000, "open": 0.02016, "high": 0.02017, "low": 0.02015, "close": 0.02016, "volume": 26832.4, "quote_volume": 541.032415, "trades": 6, "taker_buy_volume": 24123.1, "taker_buy_quote": 486.412927}, {"ts": 1770654480000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 5178.4, "quote_volume": 104.551896, "trades": 1, "taker_buy_volume": 5178.4, "taker_buy_quote": 104.551896}, {"ts": 1770654540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 413.9, "quote_volume": 8.36078, "trades": 1, "taker_buy_volume": 413.9, "taker_buy_quote": 8.36078}, {"ts": 1770654600000, "open": 0.02021, "high": 0.02021, "low": 0.0202, "close": 0.0202, "volume": 10349.2, "quote_volume": 209.105573, "trades": 4, "taker_buy_volume": 10349.2, "taker_buy_quote": 209.105573}, {"ts": 1770654660000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 7251.1, "quote_volume": 146.544731, "trades": 3, "taker_buy_volume": 5173.3, "taker_buy_quote": 104.552393}, {"ts": 1770654720000, "open": 0.02022, "high": 0.02022, "low": 0.02021, "close": 0.02021, "volume": 36437.0, "quote_volume": 736.508738, "trades": 6, "taker_buy_volume": 5170.8, "taker_buy_quote": 104.553576}, {"ts": 1770654780000, "open": 0.0202, "high": 0.0202, "low": 0.02016, "close": 0.02017, "volume": 38603.4, "quote_volume": 779.363224, "trades": 11, "taker_buy_volume": 5183.6, "taker_buy_quote": 104.553212}, {"ts": 1770654840000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 20378.2, "quote_volume": 410.556304, "trades": 5, "taker_buy_volume": 19335.6, "taker_buy_quote": 389.55834}, {"ts": 1770654900000, "open": 0.02014, "high": 0.02014, "low": 0.02012, "close": 0.02012, "volume": 3178.4, "quote_volume": 63.991112, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770654960000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655020000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655080000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2133.2, "quote_volume": 42.962648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655140000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655200000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655260000, "open": 0.02017, "high": 0.02022, "low": 0.02017, "close": 0.02022, "volume": 15762.0, "quote_volume": 318.293108, "trades": 4, "taker_buy_volume": 15762.0, "taker_buy_quote": 318.293108}, {"ts": 1770655320000, "open": 0.02023, "high": 0.02028, "low": 0.02023, "close": 0.02028, "volume": 13874.3, "quote_volume": 281.112394, "trades": 3, "taker_buy_volume": 13874.3, "taker_buy_quote": 281.112394}, {"ts": 1770655380000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 948.9, "quote_volume": 19.234203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655440000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 5400.0, "quote_volume": 109.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655500000, "open": 0.02036, "high": 0.02038, "low": 0.02036, "close": 0.02038, "volume": 10842.4, "quote_volume": 220.808632, "trades": 7, "taker_buy_volume": 10842.4, "taker_buy_quote": 220.808632}, {"ts": 1770655560000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 11916.6, "quote_volume": 243.575304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655620000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 53079.8, "quote_volume": 1087.074304, "trades": 6, "taker_buy_volume": 6171.8, "taker_buy_quote": 126.398464}, {"ts": 1770655680000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655740000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 3426.0, "quote_volume": 70.09596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655800000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655860000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 9117.8, "quote_volume": 185.638408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770655920000, "open": 0.02036, "high": 0.02036, "low": 0.02031, "close": 0.02031, "volume": 36474.5, "quote_volume": 742.02499, "trades": 4, "taker_buy_volume": 11916.6, "taker_buy_quote": 242.026146}, {"ts": 1770655980000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656040000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656100000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656160000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 5199.1, "quote_volume": 105.853676, "trades": 3, "taker_buy_volume": 5199.1, "taker_buy_quote": 105.853676}, {"ts": 1770656220000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656280000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1384.3, "quote_volume": 28.156662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656340000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656400000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 5866.3, "quote_volume": 119.371919, "trades": 3, "taker_buy_volume": 5866.3, "taker_buy_quote": 119.371919}, {"ts": 1770656460000, "open": 0.02038, "high": 0.02041, "low": 0.02038, "close": 0.02041, "volume": 35092.8, "quote_volume": 715.396219, "trades": 8, "taker_buy_volume": 10559.0, "taker_buy_quote": 215.397375}, {"ts": 1770656520000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656580000, "open": 0.0204, "high": 0.0204, "low": 0.02039, "close": 0.02039, "volume": 11642.6, "quote_volume": 237.443865, "trades": 4, "taker_buy_volume": 7440.1, "taker_buy_quote": 151.75489}, {"ts": 1770656640000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 7817.7, "quote_volume": 159.324726, "trades": 6, "taker_buy_volume": 5130.2, "taker_buy_quote": 104.553476}, {"ts": 1770656700000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656760000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656820000, "open": 0.02031, "high": 0.02031, "low": 0.02028, "close": 0.02028, "volume": 69314.1, "quote_volume": 1406.612996, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770656880000, "open": 0.02026, "high": 0.02026, "low": 0.02024, "close": 0.02025, "volume": 66217.5, "quote_volume": 1340.513866, "trades": 3, "taker_buy_volume": 66217.5, "taker_buy_quote": 1340.513866}, {"ts": 1770656940000, "open": 0.02025, "high": 0.02026, "low": 0.02025, "close": 0.02026, "volume": 4718.6, "quote_volume": 95.55665, "trades": 3, "taker_buy_volume": 500.0, "taker_buy_quote": 10.13}, {"ts": 1770657000000, "open": 0.02029, "high": 0.02029, "low": 0.02026, "close": 0.02026, "volume": 23864.3, "quote_volume": 483.638383, "trades": 5, "taker_buy_volume": 651.1, "taker_buy_quote": 13.210819}, {"ts": 1770657060000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657120000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 764.4, "quote_volume": 15.494388, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657180000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657240000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657300000, "open": 0.02029, "high": 0.02031, "low": 0.02028, "close": 0.02031, "volume": 15341.7, "quote_volume": 311.212393, "trades": 5, "taker_buy_volume": 1392.9, "taker_buy_quote": 28.276729}, {"ts": 1770657360000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 4220.0, "quote_volume": 85.7926, "trades": 2, "taker_buy_volume": 4220.0, "taker_buy_quote": 85.7926}, {"ts": 1770657420000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02032, "volume": 7573.4, "quote_volume": 153.837488, "trades": 2, "taker_buy_volume": 2173.4, "taker_buy_quote": 44.163488}, {"ts": 1770657480000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657540000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657600000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 24630.5, "quote_volume": 499.99915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1392.0, "quote_volume": 28.2576, "trades": 1, "taker_buy_volume": 1392.0, "taker_buy_quote": 28.2576}, {"ts": 1770657780000, "open": 0.02029, "high": 0.02031, "low": 0.02029, "close": 0.02031, "volume": 6820.9, "quote_volume": 138.511598, "trades": 5, "taker_buy_volume": 6820.9, "taker_buy_quote": 138.511598}, {"ts": 1770657840000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657900000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770657960000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 5152.9, "quote_volume": 104.552341, "trades": 1, "taker_buy_volume": 5152.9, "taker_buy_quote": 104.552341}, {"ts": 1770658020000, "open": 0.0203, "high": 0.02032, "low": 0.0203, "close": 0.02032, "volume": 10214.5, "quote_volume": 207.455632, "trades": 3, "taker_buy_volume": 6789.4, "taker_buy_quote": 137.8576}, {"ts": 1770658080000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658140000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658200000, "open": 0.02034, "high": 0.02036, "low": 0.02034, "close": 0.02036, "volume": 38099.4, "quote_volume": 775.016305, "trades": 4, "taker_buy_volume": 38099.4, "taker_buy_quote": 775.016305}, {"ts": 1770658260000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2062.3, "quote_volume": 42.009051, "trades": 1, "taker_buy_volume": 2062.3, "taker_buy_quote": 42.009051}, {"ts": 1770658320000, "open": 0.02038, "high": 0.0204, "low": 0.02038, "close": 0.0204, "volume": 12917.6, "quote_volume": 263.492794, "trades": 4, "taker_buy_volume": 12917.6, "taker_buy_quote": 263.492794}, {"ts": 1770658380000, "open": 0.02048, "high": 0.0205, "low": 0.02047, "close": 0.02047, "volume": 3815.3, "quote_volume": 78.179163, "trades": 3, "taker_buy_volume": 3815.3, "taker_buy_quote": 78.179163}, {"ts": 1770658440000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658500000, "open": 0.0205, "high": 0.02058, "low": 0.0205, "close": 0.02057, "volume": 128239.4, "quote_volume": 2632.817308, "trades": 27, "taker_buy_volume": 125902.0, "taker_buy_quote": 2584.772553}, {"ts": 1770658560000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 5371.5, "quote_volume": 110.599185, "trades": 4, "taker_buy_volume": 5077.8, "taker_buy_quote": 104.551902}, {"ts": 1770658620000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658680000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 351.6, "quote_volume": 7.232412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658740000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658800000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658860000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 40282.1, "quote_volume": 830.616902, "trades": 3, "taker_buy_volume": 40282.1, "taker_buy_quote": 830.616902}, {"ts": 1770658920000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770658980000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 11319.6, "quote_volume": 233.070564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659040000, "open": 0.0206, "high": 0.02067, "low": 0.0206, "close": 0.02062, "volume": 68749.3, "quote_volume": 1418.161444, "trades": 18, "taker_buy_volume": 37184.4, "taker_buy_quote": 766.641371}, {"ts": 1770659100000, "open": 0.02064, "high": 0.02065, "low": 0.02063, "close": 0.02063, "volume": 24056.2, "quote_volume": 496.522299, "trades": 15, "taker_buy_volume": 4586.7, "taker_buy_quote": 94.689204}, {"ts": 1770659160000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 5080.3, "quote_volume": 104.552574, "trades": 1, "taker_buy_volume": 5080.3, "taker_buy_quote": 104.552574}, {"ts": 1770659220000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 1923.2, "quote_volume": 39.540992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659280000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659340000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 5072.9, "quote_volume": 104.552469, "trades": 2, "taker_buy_volume": 5072.9, "taker_buy_quote": 104.552469}, {"ts": 1770659400000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2427.1, "quote_volume": 49.99826, "trades": 1, "taker_buy_volume": 2427.1, "taker_buy_quote": 49.99826}, {"ts": 1770659520000, "open": 0.02059, "high": 0.0206, "low": 0.02057, "close": 0.02057, "volume": 19374.0, "quote_volume": 398.821232, "trades": 5, "taker_buy_volume": 13974.0, "taker_buy_quote": 287.743232}, {"ts": 1770659580000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659640000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659700000, "open": 0.0206, "high": 0.0206, "low": 0.02058, "close": 0.02059, "volume": 32687.5, "quote_volume": 673.057599, "trades": 10, "taker_buy_volume": 892.7, "taker_buy_quote": 18.380693}, {"ts": 1770659760000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659820000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659880000, "open": 0.02059, "high": 0.02059, "low": 0.02058, "close": 0.02058, "volume": 29773.6, "quote_volume": 612.983524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770659940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2197.4, "quote_volume": 45.26644, "trades": 1, "taker_buy_volume": 2197.4, "taker_buy_quote": 45.26644}, {"ts": 1770660000000, "open": 0.02061, "high": 0.02064, "low": 0.02061, "close": 0.02064, "volume": 26896.8, "quote_volume": 555.069792, "trades": 5, "taker_buy_volume": 709.4, "taker_buy_quote": 14.620734}, {"ts": 1770660060000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 9940.1, "quote_volume": 205.064263, "trades": 5, "taker_buy_volume": 369.2, "taker_buy_quote": 7.616596}, {"ts": 1770660120000, "open": 0.02061, "high": 0.02063, "low": 0.02061, "close": 0.02062, "volume": 25315.3, "quote_volume": 521.941886, "trades": 5, "taker_buy_volume": 5296.0, "taker_buy_quote": 109.25648}, {"ts": 1770660180000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 438.3, "quote_volume": 9.046512, "trades": 1, "taker_buy_volume": 438.3, "taker_buy_quote": 9.046512}, {"ts": 1770660240000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660300000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660360000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660420000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 24224.8, "quote_volume": 499.999872, "trades": 2, "taker_buy_volume": 24224.8, "taker_buy_quote": 499.999872}, {"ts": 1770660480000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 5400.0, "quote_volume": 111.078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660540000, "open": 0.02056, "high": 0.02056, "low": 0.02054, "close": 0.02054, "volume": 1804.3, "quote_volume": 37.084408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660600000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660660000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660720000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660780000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 2511.3, "quote_volume": 51.556989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660840000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770660900000, "open": 0.02053, "high": 0.02053, "low": 0.0205, "close": 0.0205, "volume": 29471.2, "quote_volume": 604.890238, "trades": 6, "taker_buy_volume": 24354.6, "taker_buy_quote": 499.999938}, {"ts": 1770660960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661260000, "open": 0.02044, "high": 0.02045, "low": 0.02037, "close": 0.02041, "volume": 96787.3, "quote_volume": 1975.585837, "trades": 27, "taker_buy_volume": 24504.3, "taker_buy_quote": 500.469195}, {"ts": 1770661320000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661380000, "open": 0.02038, "high": 0.02041, "low": 0.02038, "close": 0.02041, "volume": 14920.1, "quote_volume": 304.266619, "trades": 11, "taker_buy_volume": 14920.1, "taker_buy_quote": 304.266619}, {"ts": 1770661440000, "open": 0.02039, "high": 0.0204, "low": 0.02037, "close": 0.0204, "volume": 9431.4, "quote_volume": 192.313685, "trades": 10, "taker_buy_volume": 7792.4, "taker_buy_quote": 158.910865}, {"ts": 1770661500000, "open": 0.02038, "high": 0.0204, "low": 0.02033, "close": 0.02034, "volume": 10960.4, "quote_volume": 223.189512, "trades": 6, "taker_buy_volume": 10960.4, "taker_buy_quote": 223.189512}, {"ts": 1770661560000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661620000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661680000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661740000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661800000, "open": 0.02043, "high": 0.02043, "low": 0.02036, "close": 0.02036, "volume": 2358.4, "quote_volume": 48.068691, "trades": 3, "taker_buy_volume": 738.1, "taker_buy_quote": 15.079383}, {"ts": 1770661860000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770661920000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 3845.7, "quote_volume": 78.606108, "trades": 3, "taker_buy_volume": 3845.7, "taker_buy_quote": 78.606108}, {"ts": 1770661980000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 1267.0, "quote_volume": 25.92282, "trades": 1, "taker_buy_volume": 1267.0, "taker_buy_quote": 25.92282}, {"ts": 1770662040000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662100000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662160000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662220000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662280000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 3545.3, "quote_volume": 72.572291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662340000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662400000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662460000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662520000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662580000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662640000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662700000, "open": 0.0205, "high": 0.02051, "low": 0.0205, "close": 0.02051, "volume": 11615.8, "quote_volume": 238.186058, "trades": 3, "taker_buy_volume": 11615.8, "taker_buy_quote": 238.186058}, {"ts": 1770662760000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662820000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770662880000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 1160.8, "quote_volume": 23.831224, "trades": 1, "taker_buy_volume": 1160.8, "taker_buy_quote": 23.831224}, {"ts": 1770662940000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663000000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663060000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 500.0, "quote_volume": 10.24, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 10.24}, {"ts": 1770663120000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 2110.8, "quote_volume": 43.208076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663180000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02046, "volume": 7843.7, "quote_volume": 160.428102, "trades": 2, "taker_buy_volume": 2443.7, "taker_buy_quote": 49.998102}, {"ts": 1770663240000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663300000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663360000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 2265.3, "quote_volume": 46.302732, "trades": 1, "taker_buy_volume": 2265.3, "taker_buy_quote": 46.302732}, {"ts": 1770663420000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663480000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663540000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663600000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663660000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 13901.5, "quote_volume": 283.5906, "trades": 2, "taker_buy_volume": 13901.5, "taker_buy_quote": 283.5906}, {"ts": 1770663780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770663960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1684.2, "quote_volume": 34.35768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 932.1, "quote_volume": 19.01484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664500000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02042, "volume": 19202.4, "quote_volume": 392.005008, "trades": 6, "taker_buy_volume": 3002.4, "taker_buy_quote": 61.309008}, {"ts": 1770664560000, "open": 0.02043, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 30083.2, "quote_volume": 614.545776, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664620000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 16469.5, "quote_volume": 336.471885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664680000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664740000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664800000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 861.1, "quote_volume": 17.575051, "trades": 2, "taker_buy_volume": 353.6, "taker_buy_quote": 7.216976}, {"ts": 1770664860000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664920000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 4757.1, "quote_volume": 96.997269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770664980000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665040000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665100000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 443.6, "quote_volume": 9.058312, "trades": 1, "taker_buy_volume": 443.6, "taker_buy_quote": 9.058312}, {"ts": 1770665160000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 444.1, "quote_volume": 9.072963, "trades": 1, "taker_buy_volume": 444.1, "taker_buy_quote": 9.072963}, {"ts": 1770665220000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665280000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665340000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665400000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665460000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665520000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665580000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665640000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665700000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665760000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665820000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770665880000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 7351.5, "quote_volume": 150.338175, "trades": 5, "taker_buy_volume": 3665.3, "taker_buy_quote": 74.955385}, {"ts": 1770665940000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666000000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666060000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666120000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 1639.0, "quote_volume": 33.55033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666180000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666240000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666300000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 3627.9, "quote_volume": 74.263113, "trades": 2, "taker_buy_volume": 3627.9, "taker_buy_quote": 74.263113}, {"ts": 1770666360000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666420000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 5687.1, "quote_volume": 116.471808, "trades": 2, "taker_buy_volume": 287.1, "taker_buy_quote": 5.879808}, {"ts": 1770666480000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 2068.0, "quote_volume": 42.2906, "trades": 1, "taker_buy_volume": 2068.0, "taker_buy_quote": 42.2906}, {"ts": 1770666540000, "open": 0.0205, "high": 0.0205, "low": 0.02049, "close": 0.02049, "volume": 10800.0, "quote_volume": 221.346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666600000, "open": 0.02051, "high": 0.02051, "low": 0.02049, "close": 0.02051, "volume": 20224.4, "quote_volume": 414.607428, "trades": 7, "taker_buy_volume": 734.7, "taker_buy_quote": 15.068697}, {"ts": 1770666660000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666720000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666780000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666840000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666900000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770666960000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667020000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667080000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 2457.3, "quote_volume": 50.399223, "trades": 2, "taker_buy_volume": 1247.5, "taker_buy_quote": 25.586225}, {"ts": 1770667140000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667200000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667260000, "open": 0.02045, "high": 0.02045, "low": 0.02043, "close": 0.02043, "volume": 3064.4, "quote_volume": 62.633118, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667320000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667380000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667440000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667500000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667560000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 5400.0, "quote_volume": 110.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667680000, "open": 0.02053, "high": 0.02055, "low": 0.02053, "close": 0.02054, "volume": 9163.5, "quote_volume": 188.278791, "trades": 5, "taker_buy_volume": 7524.5, "taker_buy_quote": 154.613731}, {"ts": 1770667740000, "open": 0.02053, "high": 0.02053, "low": 0.02048, "close": 0.02048, "volume": 33502.0, "quote_volume": 687.30917, "trades": 15, "taker_buy_volume": 479.5, "taker_buy_quote": 9.844135}, {"ts": 1770667800000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 1342.0, "quote_volume": 27.47074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667860000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667920000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770667980000, "open": 0.02047, "high": 0.02049, "low": 0.02047, "close": 0.02049, "volume": 3723.8, "quote_volume": 76.271737, "trades": 3, "taker_buy_volume": 2431.1, "taker_buy_quote": 49.810168}, {"ts": 1770668040000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668100000, "open": 0.02046, "high": 0.02046, "low": 0.02042, "close": 0.02042, "volume": 3699.6, "quote_volume": 75.59654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668160000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2109.3, "quote_volume": 42.987534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668220000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668280000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 7653.0, "quote_volume": 156.14373, "trades": 3, "taker_buy_volume": 7653.0, "taker_buy_quote": 156.14373}, {"ts": 1770668340000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668400000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 27000.0, "quote_volume": 551.07, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668460000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 10500.0, "quote_volume": 214.41, "trades": 3, "taker_buy_volume": 10500.0, "taker_buy_quote": 214.41}, {"ts": 1770668520000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 736.8, "quote_volume": 15.052824, "trades": 1, "taker_buy_volume": 736.8, "taker_buy_quote": 15.052824}, {"ts": 1770668580000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668640000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668700000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668760000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668820000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668880000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770668940000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669000000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669060000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669120000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1267.7, "quote_volume": 25.911788, "trades": 1, "taker_buy_volume": 1267.7, "taker_buy_quote": 25.911788}, {"ts": 1770669180000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669240000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669300000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 4433.6, "quote_volume": 90.66712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669360000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669420000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669480000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669540000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669600000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669660000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 32019.1, "quote_volume": 656.711741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669720000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 876.6, "quote_volume": 18.005364, "trades": 1, "taker_buy_volume": 876.6, "taker_buy_quote": 18.005364}, {"ts": 1770669780000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669840000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770669900000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 1898.0, "quote_volume": 38.98492, "trades": 1, "taker_buy_volume": 1898.0, "taker_buy_quote": 38.98492}, {"ts": 1770669960000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670020000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670080000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670140000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670200000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 831.9, "quote_volume": 17.103864, "trades": 1, "taker_buy_volume": 831.9, "taker_buy_quote": 17.103864}, {"ts": 1770670260000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670320000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670380000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 93872.5, "quote_volume": 1930.0186, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670440000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670500000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670560000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 5000.0, "quote_volume": 102.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670620000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670680000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670740000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670800000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770670860000, "open": 0.02056, "high": 0.02058, "low": 0.02056, "close": 0.02058, "volume": 47387.4, "quote_volume": 974.75777, "trades": 3, "taker_buy_volume": 47387.4, "taker_buy_quote": 974.75777}, {"ts": 1770670920000, "open": 0.02059, "high": 0.0206, "low": 0.02057, "close": 0.02057, "volume": 40587.8, "quote_volume": 835.314908, "trades": 4, "taker_buy_volume": 35187.8, "taker_buy_quote": 724.074908}, {"ts": 1770670980000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 14098.0, "quote_volume": 290.27782, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671040000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2066.3, "quote_volume": 42.56578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671160000, "open": 0.0206, "high": 0.0206, "low": 0.02059, "close": 0.02059, "volume": 7854.7, "quote_volume": 161.766298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 344.0, "quote_volume": 7.0864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671280000, "open": 0.0206, "high": 0.0206, "low": 0.02058, "close": 0.02058, "volume": 10227.8, "quote_volume": 210.529569, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671340000, "open": 0.02058, "high": 0.0206, "low": 0.02058, "close": 0.0206, "volume": 2292.0, "quote_volume": 47.18957, "trades": 5, "taker_buy_volume": 525.0, "taker_buy_quote": 10.80975}, {"ts": 1770671400000, "open": 0.0206, "high": 0.0206, "low": 0.02058, "close": 0.02059, "volume": 12749.5, "quote_volume": 262.463061, "trades": 9, "taker_buy_volume": 0.2, "taker_buy_quote": 0.004118}, {"ts": 1770671460000, "open": 0.02059, "high": 0.02059, "low": 0.02058, "close": 0.02058, "volume": 7343.6, "quote_volume": 151.136147, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671520000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02056, "volume": 838.4, "quote_volume": 17.242364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671580000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671640000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671700000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 689.8, "quote_volume": 14.17539, "trades": 1, "taker_buy_volume": 689.8, "taker_buy_quote": 14.17539}, {"ts": 1770671760000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671820000, "open": 0.02053, "high": 0.02053, "low": 0.02047, "close": 0.02049, "volume": 43063.4, "quote_volume": 882.245828, "trades": 12, "taker_buy_volume": 27876.2, "taker_buy_quote": 570.963646}, {"ts": 1770671880000, "open": 0.02052, "high": 0.02054, "low": 0.02052, "close": 0.02054, "volume": 2564.8, "quote_volume": 52.661746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770671940000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672000000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 982.7, "quote_volume": 20.184658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672060000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 893.5, "quote_volume": 18.343555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672120000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 837.1, "quote_volume": 17.152179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672180000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672240000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672300000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672360000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672420000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672480000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672540000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672600000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672660000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 4720.6, "quote_volume": 96.677888, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672720000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672780000, "open": 0.02041, "high": 0.02041, "low": 0.02038, "close": 0.02038, "volume": 25176.6, "quote_volume": 513.523887, "trades": 10, "taker_buy_volume": 4305.3, "taker_buy_quote": 87.871173}, {"ts": 1770672840000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672900000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770672960000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 409.5, "quote_volume": 8.33742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673020000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673080000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673140000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673200000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673260000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673320000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673380000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673440000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673500000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673560000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673620000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673680000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673740000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 404.7, "quote_volume": 8.25588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770673980000, "open": 0.02045, "high": 0.0205, "low": 0.02045, "close": 0.0205, "volume": 16140.6, "quote_volume": 330.210075, "trades": 4, "taker_buy_volume": 16140.6, "taker_buy_quote": 330.210075}, {"ts": 1770674040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674700000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 499.8, "quote_volume": 10.265892, "trades": 1, "taker_buy_volume": 499.8, "taker_buy_quote": 10.265892}, {"ts": 1770674760000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674820000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674880000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770674940000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675000000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 571.0, "quote_volume": 11.75118, "trades": 1, "taker_buy_volume": 571.0, "taker_buy_quote": 11.75118}, {"ts": 1770675060000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 4497.6, "quote_volume": 92.605584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675120000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675180000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 5400.0, "quote_volume": 111.294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675240000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1233.2, "quote_volume": 25.40392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675360000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 6232.3, "quote_volume": 128.323057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675420000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675480000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675540000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675600000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675660000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675720000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 4769.3, "quote_volume": 97.913729, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675780000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675840000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675900000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 248.0, "quote_volume": 5.0964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770675960000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676020000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676080000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676140000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676200000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676260000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676320000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676380000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676440000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676500000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676560000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 1000.0, "quote_volume": 20.55, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.55}, {"ts": 1770676620000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676680000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 1072.0, "quote_volume": 21.99744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676740000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676800000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676860000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676920000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770676980000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677040000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 6389.2, "quote_volume": 131.489736, "trades": 3, "taker_buy_volume": 6389.2, "taker_buy_quote": 131.489736}, {"ts": 1770677100000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677160000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 8771.9, "quote_volume": 180.525702, "trades": 1, "taker_buy_volume": 8771.9, "taker_buy_quote": 180.525702}, {"ts": 1770677220000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677280000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677340000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677400000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677460000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677520000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677580000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677640000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677700000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677760000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677820000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677880000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 1358.7, "quote_volume": 27.948459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770677940000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678000000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678060000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678120000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678180000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 488.8, "quote_volume": 10.059504, "trades": 1, "taker_buy_volume": 488.8, "taker_buy_quote": 10.059504}, {"ts": 1770678240000, "open": 0.02059, "high": 0.02059, "low": 0.02056, "close": 0.02057, "volume": 118175.8, "quote_volume": 2431.603533, "trades": 25, "taker_buy_volume": 20922.4, "taker_buy_quote": 430.792216}, {"ts": 1770678300000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678360000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678420000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02057, "volume": 77610.5, "quote_volume": 1596.012857, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678480000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678540000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678600000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678660000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 429.5, "quote_volume": 8.82193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678720000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 15655.0, "quote_volume": 320.45785, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678780000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 2109.3, "quote_volume": 43.325022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678840000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 2109.3, "quote_volume": 43.325022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678900000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770678960000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679020000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 5625.0, "quote_volume": 115.425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679080000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679140000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679200000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679260000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 267.5, "quote_volume": 5.491775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679320000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 9189.4, "quote_volume": 188.474594, "trades": 2, "taker_buy_volume": 9189.4, "taker_buy_quote": 188.474594}, {"ts": 1770679380000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 858.0, "quote_volume": 17.60616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679440000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 706.0, "quote_volume": 14.49418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679500000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 1156.5, "quote_volume": 23.719815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679560000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679620000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679680000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679740000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679800000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679860000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679920000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770679980000, "open": 0.02052, "high": 0.02052, "low": 0.02051, "close": 0.02051, "volume": 1740.2, "quote_volume": 35.699379, "trades": 2, "taker_buy_volume": 787.7, "taker_buy_quote": 16.163604}, {"ts": 1770680040000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680100000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680160000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680220000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 2408.0, "quote_volume": 49.46032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680280000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680340000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680400000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680460000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680520000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680580000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 13392.9, "quote_volume": 275.491953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680640000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680700000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 2965.6, "quote_volume": 60.939294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680760000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680820000, "open": 0.02052, "high": 0.02052, "low": 0.02051, "close": 0.02052, "volume": 21839.5, "quote_volume": 447.989268, "trades": 5, "taker_buy_volume": 487.3, "taker_buy_quote": 9.999396}, {"ts": 1770680880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 750.9, "quote_volume": 15.39345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770680940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 381.0, "quote_volume": 7.8105, "trades": 2, "taker_buy_volume": 315.0, "taker_buy_quote": 6.4575}, {"ts": 1770681000000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 5625.0, "quote_volume": 115.36875, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 115.36875}, {"ts": 1770681060000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 5625.0, "quote_volume": 115.36875, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 115.36875}, {"ts": 1770681120000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 7264.0, "quote_volume": 149.05728, "trades": 2, "taker_buy_volume": 7264.0, "taker_buy_quote": 149.05728}, {"ts": 1770681180000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681240000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681300000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681360000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681420000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681480000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 17634.4, "quote_volume": 362.034232, "trades": 2, "taker_buy_volume": 17634.4, "taker_buy_quote": 362.034232}, {"ts": 1770681540000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681600000, "open": 0.02053, "high": 0.02055, "low": 0.02053, "close": 0.02055, "volume": 40913.1, "quote_volume": 840.363059, "trades": 7, "taker_buy_volume": 40913.1, "taker_buy_quote": 840.363059}, {"ts": 1770681660000, "open": 0.02058, "high": 0.02061, "low": 0.02056, "close": 0.02061, "volume": 54889.3, "quote_volume": 1130.090717, "trades": 14, "taker_buy_volume": 17830.4, "taker_buy_quote": 366.608024}, {"ts": 1770681720000, "open": 0.02061, "high": 0.02062, "low": 0.02061, "close": 0.02061, "volume": 17452.3, "quote_volume": 359.698533, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681780000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 1230.8, "quote_volume": 25.366788, "trades": 1, "taker_buy_volume": 1230.8, "taker_buy_quote": 25.366788}, {"ts": 1770681840000, "open": 0.02061, "high": 0.02061, "low": 0.02059, "close": 0.02059, "volume": 3203.4, "quote_volume": 65.992556, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770681900000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 971.7, "quote_volume": 20.007303, "trades": 4, "taker_buy_volume": 971.7, "taker_buy_quote": 20.007303}, {"ts": 1770681960000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 2425.9, "quote_volume": 50.022058, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682020000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 344.2, "quote_volume": 7.097404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682080000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 373.2, "quote_volume": 7.680456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682140000, "open": 0.02059, "high": 0.02061, "low": 0.02059, "close": 0.02061, "volume": 3321.9, "quote_volume": 68.444359, "trades": 2, "taker_buy_volume": 2321.9, "taker_buy_quote": 47.854359}, {"ts": 1770682200000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 9373.5, "quote_volume": 192.90663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682260000, "open": 0.02058, "high": 0.0206, "low": 0.02058, "close": 0.0206, "volume": 12775.6, "quote_volume": 263.005464, "trades": 5, "taker_buy_volume": 11136.6, "taker_buy_quote": 229.242064}, {"ts": 1770682320000, "open": 0.02061, "high": 0.02061, "low": 0.02057, "close": 0.02057, "volume": 8454.7, "quote_volume": 173.964131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682380000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682440000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 7264.0, "quote_volume": 149.49312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682500000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 39896.6, "quote_volume": 819.510993, "trades": 5, "taker_buy_volume": 3482.9, "taker_buy_quote": 71.573595}, {"ts": 1770682560000, "open": 0.02058, "high": 0.02062, "low": 0.02058, "close": 0.02062, "volume": 16114.5, "quote_volume": 331.801878, "trades": 9, "taker_buy_volume": 11787.1, "taker_buy_quote": 242.659433}, {"ts": 1770682620000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 252.0, "quote_volume": 5.19372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682680000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682740000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682800000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 485.2, "quote_volume": 9.999972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682860000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682920000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770682980000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683040000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 3892.9, "quote_volume": 79.999095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683100000, "open": 0.02056, "high": 0.02058, "low": 0.02056, "close": 0.02058, "volume": 765.6, "quote_volume": 15.74839, "trades": 3, "taker_buy_volume": 765.6, "taker_buy_quote": 15.74839}, {"ts": 1770683160000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 254.9, "quote_volume": 5.248391, "trades": 1, "taker_buy_volume": 254.9, "taker_buy_quote": 5.248391}, {"ts": 1770683220000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 285.0, "quote_volume": 5.86815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683280000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683340000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683400000, "open": 0.02065, "high": 0.02066, "low": 0.02065, "close": 0.02066, "volume": 16339.7, "quote_volume": 337.435345, "trades": 4, "taker_buy_volume": 16339.7, "taker_buy_quote": 337.435345}, {"ts": 1770683460000, "open": 0.02066, "high": 0.02071, "low": 0.02066, "close": 0.02071, "volume": 25081.6, "quote_volume": 518.865697, "trades": 8, "taker_buy_volume": 24441.0, "taker_buy_quote": 505.630901}, {"ts": 1770683520000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683580000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683640000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 253.3, "quote_volume": 5.248376, "trades": 1, "taker_buy_volume": 253.3, "taker_buy_quote": 5.248376}, {"ts": 1770683700000, "open": 0.02069, "high": 0.02069, "low": 0.02067, "close": 0.02067, "volume": 2861.9, "quote_volume": 59.177181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683760000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683820000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683880000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770683940000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684000000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684060000, "open": 0.02067, "high": 0.02067, "low": 0.02066, "close": 0.02066, "volume": 11828.4, "quote_volume": 244.436778, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684120000, "open": 0.02058, "high": 0.02059, "low": 0.02056, "close": 0.02059, "volume": 30838.1, "quote_volume": 634.640576, "trades": 10, "taker_buy_volume": 13329.0, "taker_buy_quote": 274.44411}, {"ts": 1770684180000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1689.9, "quote_volume": 34.81194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684300000, "open": 0.02057, "high": 0.02057, "low": 0.02051, "close": 0.02051, "volume": 24721.2, "quote_volume": 507.949066, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684360000, "open": 0.02053, "high": 0.02053, "low": 0.02051, "close": 0.02051, "volume": 21483.6, "quote_volume": 440.638524, "trades": 3, "taker_buy_volume": 494.4, "taker_buy_quote": 10.150032}, {"ts": 1770684420000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02053, "volume": 25653.0, "quote_volume": 526.51539, "trades": 2, "taker_buy_volume": 25653.0, "taker_buy_quote": 526.51539}, {"ts": 1770684480000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 600.0, "quote_volume": 12.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684540000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684600000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684660000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684720000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684780000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684840000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770684900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1452.2, "quote_volume": 29.91532, "trades": 1, "taker_buy_volume": 1452.2, "taker_buy_quote": 29.91532}, {"ts": 1770684960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1369.3, "quote_volume": 28.20758, "trades": 1, "taker_buy_volume": 1369.3, "taker_buy_quote": 28.20758}, {"ts": 1770685140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685320000, "open": 0.02059, "high": 0.02064, "low": 0.02059, "close": 0.02064, "volume": 58643.3, "quote_volume": 1209.981392, "trades": 11, "taker_buy_volume": 58643.3, "taker_buy_quote": 1209.981392}, {"ts": 1770685380000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685440000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 540.0, "quote_volume": 11.151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685500000, "open": 0.02064, "high": 0.02066, "low": 0.02064, "close": 0.02066, "volume": 52760.3, "quote_volume": 1089.572896, "trades": 9, "taker_buy_volume": 52760.3, "taker_buy_quote": 1089.572896}, {"ts": 1770685560000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 606.9, "quote_volume": 12.538554, "trades": 1, "taker_buy_volume": 606.9, "taker_buy_quote": 12.538554}, {"ts": 1770685620000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 2788.5, "quote_volume": 57.694065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685680000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685740000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770685800000, "open": 0.02074, "high": 0.02086, "low": 0.02074, "close": 0.02085, "volume": 52618.5, "quote_volume": 1094.458285, "trades": 14, "taker_buy_volume": 16363.1, "taker_buy_quote": 340.920749}, {"ts": 1770685860000, "open": 0.02086, "high": 0.02087, "low": 0.02085, "close": 0.02086, "volume": 16587.8, "quote_volume": 346.051816, "trades": 11, "taker_buy_volume": 9278.0, "taker_buy_quote": 193.57186}, {"ts": 1770685920000, "open": 0.02084, "high": 0.02084, "low": 0.02082, "close": 0.02082, "volume": 6288.1, "quote_volume": 131.004612, "trades": 9, "taker_buy_volume": 3741.8, "taker_buy_quote": 77.979112}, {"ts": 1770685980000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 622.4, "quote_volume": 12.958368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686040000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 5779.7, "quote_volume": 120.333354, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686100000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 1153.7, "quote_volume": 24.008497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686160000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 1342.6, "quote_volume": 27.952932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686220000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 9193.5, "quote_volume": 191.59254, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 117.225}, {"ts": 1770686280000, "open": 0.02085, "high": 0.02085, "low": 0.02083, "close": 0.02083, "volume": 7121.6, "quote_volume": 148.37286, "trades": 3, "taker_buy_volume": 1496.6, "taker_buy_quote": 31.20411}, {"ts": 1770686340000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686400000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686460000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686520000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686580000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686640000, "open": 0.02083, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 23123.8, "quote_volume": 481.612504, "trades": 4, "taker_buy_volume": 5915.8, "taker_buy_quote": 123.169864}, {"ts": 1770686700000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 268.8, "quote_volume": 5.609856, "trades": 1, "taker_buy_volume": 268.8, "taker_buy_quote": 5.609856}, {"ts": 1770686760000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 2104.0, "quote_volume": 43.99464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770686820000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 334.6, "quote_volume": 6.999832, "trades": 1, "taker_buy_volume": 334.6, "taker_buy_quote": 6.999832}, {"ts": 1770686880000, "open": 0.02094, "high": 0.02096, "low": 0.02094, "close": 0.02096, "volume": 22639.0, "quote_volume": 474.348051, "trades": 5, "taker_buy_volume": 22639.0, "taker_buy_quote": 474.348051}, {"ts": 1770686940000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687000000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 2485.3, "quote_volume": 51.992476, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687060000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687120000, "open": 0.0209, "high": 0.0209, "low": 0.02089, "close": 0.02089, "volume": 2601.6, "quote_volume": 54.351545, "trades": 2, "taker_buy_volume": 412.1, "taker_buy_quote": 8.61289}, {"ts": 1770687180000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687240000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 1611.6, "quote_volume": 33.650208, "trades": 1, "taker_buy_volume": 1611.6, "taker_buy_quote": 33.650208}, {"ts": 1770687300000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687360000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687420000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687480000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 1675.4, "quote_volume": 34.999106, "trades": 1, "taker_buy_volume": 1675.4, "taker_buy_quote": 34.999106}, {"ts": 1770687540000, "open": 0.02091, "high": 0.02091, "low": 0.0209, "close": 0.0209, "volume": 6553.3, "quote_volume": 137.013971, "trades": 2, "taker_buy_volume": 5000.1, "taker_buy_quote": 104.552091}, {"ts": 1770687600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770687900000, "open": 0.02089, "high": 0.02092, "low": 0.02088, "close": 0.02092, "volume": 25673.7, "quote_volume": 536.293824, "trades": 10, "taker_buy_volume": 24791.0, "taker_buy_quote": 517.82774}, {"ts": 1770687960000, "open": 0.02091, "high": 0.02105, "low": 0.02091, "close": 0.02104, "volume": 57495.6, "quote_volume": 1207.647082, "trades": 17, "taker_buy_volume": 49396.9, "taker_buy_quote": 1037.423593}, {"ts": 1770688020000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 572.7, "quote_volume": 11.992338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688080000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 1289.4, "quote_volume": 26.961354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688140000, "open": 0.02089, "high": 0.02089, "low": 0.02088, "close": 0.02088, "volume": 8787.1, "quote_volume": 183.515278, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688200000, "open": 0.0209, "high": 0.0209, "low": 0.02084, "close": 0.02084, "volume": 3800.4, "quote_volume": 79.386963, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688260000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688320000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688380000, "open": 0.02087, "high": 0.02087, "low": 0.02084, "close": 0.02084, "volume": 13777.2, "quote_volume": 287.285843, "trades": 9, "taker_buy_volume": 2664.5, "taker_buy_quote": 55.608115}, {"ts": 1770688440000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688500000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688560000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688620000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688680000, "open": 0.02082, "high": 0.02084, "low": 0.02082, "close": 0.02084, "volume": 17630.7, "quote_volume": 367.311288, "trades": 4, "taker_buy_volume": 17630.7, "taker_buy_quote": 367.311288}, {"ts": 1770688740000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688800000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 2930.3, "quote_volume": 61.126058, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688860000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688920000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 1358.8, "quote_volume": 28.33098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770688980000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689040000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689100000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689160000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 2109.3, "quote_volume": 43.999998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689220000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 2472.9, "quote_volume": 51.559965, "trades": 1, "taker_buy_volume": 2472.9, "taker_buy_quote": 51.559965}, {"ts": 1770689280000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689340000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689400000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689460000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689520000, "open": 0.02085, "high": 0.02086, "low": 0.02085, "close": 0.02086, "volume": 11383.1, "quote_volume": 237.395216, "trades": 3, "taker_buy_volume": 11383.1, "taker_buy_quote": 237.395216}, {"ts": 1770689580000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689640000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689700000, "open": 0.02083, "high": 0.02083, "low": 0.02082, "close": 0.02082, "volume": 2543.9, "quote_volume": 52.984148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689760000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689820000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 5625.0, "quote_volume": 117.28125, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 117.28125}, {"ts": 1770689880000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770689940000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690000000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690060000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690120000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690180000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 2392.1, "quote_volume": 49.779601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690240000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690300000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690360000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690420000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690480000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690540000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 1731.3, "quote_volume": 35.959101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690600000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 1639.0, "quote_volume": 34.05842, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 34.05842}, {"ts": 1770690660000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 5625.0, "quote_volume": 116.94375, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 116.94375}, {"ts": 1770690720000, "open": 0.0208, "high": 0.02082, "low": 0.0208, "close": 0.02082, "volume": 5023.8, "quote_volume": 104.579148, "trades": 2, "taker_buy_volume": 5023.8, "taker_buy_quote": 104.579148}, {"ts": 1770690780000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690840000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690900000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 1553.8, "quote_volume": 32.303502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770690960000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 358.8, "quote_volume": 7.455864, "trades": 1, "taker_buy_volume": 358.8, "taker_buy_quote": 7.455864}, {"ts": 1770691020000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 409.5, "quote_volume": 8.513505, "trades": 1, "taker_buy_volume": 409.5, "taker_buy_quote": 8.513505}, {"ts": 1770691080000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691140000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691200000, "open": 0.02075, "high": 0.02076, "low": 0.02075, "close": 0.02076, "volume": 7523.8, "quote_volume": 156.17385, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 114.18}, {"ts": 1770691260000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691320000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691380000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 2445.4, "quote_volume": 50.766504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691440000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 11250.0, "quote_volume": 233.55, "trades": 2, "taker_buy_volume": 11250.0, "taker_buy_quote": 233.55}, {"ts": 1770691500000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 2023.8, "quote_volume": 41.99385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691560000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691620000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 38391.2, "quote_volume": 798.53696, "trades": 5, "taker_buy_volume": 10266.2, "taker_buy_quote": 213.53696}, {"ts": 1770691740000, "open": 0.02082, "high": 0.02083, "low": 0.0208, "close": 0.0208, "volume": 110693.6, "quote_volume": 2305.297645, "trades": 14, "taker_buy_volume": 55146.4, "taker_buy_quote": 1148.312748}, {"ts": 1770691800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691920000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 337.0, "quote_volume": 6.99949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770691980000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 1764.0, "quote_volume": 36.67356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692040000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692100000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692160000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692220000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692280000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692340000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 2109.3, "quote_volume": 43.810161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692400000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692460000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692520000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 1639.0, "quote_volume": 34.05842, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 34.05842}, {"ts": 1770692580000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692640000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692700000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 448.1, "quote_volume": 9.284632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692760000, "open": 0.02065, "high": 0.02065, "low": 0.02062, "close": 0.02062, "volume": 1295.1, "quote_volume": 26.713164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 6912.5, "quote_volume": 142.3975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692880000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 2692.1, "quote_volume": 55.430339, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770692940000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693000000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 5625.0, "quote_volume": 115.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693060000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693120000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693180000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693240000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693300000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 11301.4, "quote_volume": 233.034868, "trades": 3, "taker_buy_volume": 8742.1, "taker_buy_quote": 180.262102}, {"ts": 1770693360000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693420000, "open": 0.02058, "high": 0.02058, "low": 0.02054, "close": 0.02056, "volume": 37724.5, "quote_volume": 775.530106, "trades": 13, "taker_buy_volume": 18278.0, "taker_buy_quote": 375.611824}, {"ts": 1770693480000, "open": 0.02054, "high": 0.02054, "low": 0.0205, "close": 0.0205, "volume": 43359.1, "quote_volume": 889.150843, "trades": 7, "taker_buy_volume": 34419.1, "taker_buy_quote": 705.59155}, {"ts": 1770693540000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 867.2, "quote_volume": 17.794944, "trades": 2, "taker_buy_volume": 867.2, "taker_buy_quote": 17.794944}, {"ts": 1770693600000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 5419.8, "quote_volume": 110.997504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693660000, "open": 0.02047, "high": 0.02047, "low": 0.02043, "close": 0.02046, "volume": 29881.0, "quote_volume": 611.188924, "trades": 12, "taker_buy_volume": 13388.0, "taker_buy_quote": 273.907074}, {"ts": 1770693720000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02046, "volume": 72269.9, "quote_volume": 1478.633986, "trades": 6, "taker_buy_volume": 72269.9, "taker_buy_quote": 1478.633986}, {"ts": 1770693780000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693840000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693900000, "open": 0.02046, "high": 0.02046, "low": 0.02042, "close": 0.02042, "volume": 19717.5, "quote_volume": 403.247637, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770693960000, "open": 0.02044, "high": 0.02044, "low": 0.0204, "close": 0.02042, "volume": 76859.6, "quote_volume": 1569.322866, "trades": 20, "taker_buy_volume": 26070.4, "taker_buy_quote": 531.979048}, {"ts": 1770694020000, "open": 0.02043, "high": 0.02044, "low": 0.02041, "close": 0.02041, "volume": 46210.5, "quote_volume": 943.725642, "trades": 13, "taker_buy_volume": 10736.2, "taker_buy_quote": 219.445104}, {"ts": 1770694080000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 867.0, "quote_volume": 17.67813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694140000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694200000, "open": 0.02036, "high": 0.02036, "low": 0.02032, "close": 0.02033, "volume": 16148.7, "quote_volume": 328.403241, "trades": 11, "taker_buy_volume": 1718.7, "taker_buy_quote": 34.931793}, {"ts": 1770694260000, "open": 0.02026, "high": 0.02027, "low": 0.02024, "close": 0.02027, "volume": 16627.5, "quote_volume": 336.578336, "trades": 9, "taker_buy_volume": 7742.4, "taker_buy_quote": 156.71993}, {"ts": 1770694320000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 1085.4, "quote_volume": 22.044474, "trades": 1, "taker_buy_volume": 1085.4, "taker_buy_quote": 22.044474}, {"ts": 1770694380000, "open": 0.02035, "high": 0.02035, "low": 0.02032, "close": 0.02033, "volume": 60823.8, "quote_volume": 1236.203364, "trades": 6, "taker_buy_volume": 59023.8, "taker_buy_quote": 1199.621364}, {"ts": 1770694440000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694500000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 600.0, "quote_volume": 12.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694560000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694620000, "open": 0.02034, "high": 0.02034, "low": 0.02033, "close": 0.02034, "volume": 13044.6, "quote_volume": 265.288534, "trades": 4, "taker_buy_volume": 281.8, "taker_buy_quote": 5.731812}, {"ts": 1770694680000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694740000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 490.4, "quote_volume": 9.984544, "trades": 1, "taker_buy_volume": 490.4, "taker_buy_quote": 9.984544}, {"ts": 1770694800000, "open": 0.02034, "high": 0.02034, "low": 0.02033, "close": 0.02033, "volume": 8329.2, "quote_volume": 169.371946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694860000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694920000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770694980000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695040000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 335.0, "quote_volume": 6.79715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695100000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 25150.4, "quote_volume": 510.257866, "trades": 23, "taker_buy_volume": 4525.4, "taker_buy_quote": 91.820366}, {"ts": 1770695160000, "open": 0.02029, "high": 0.0203, "low": 0.02029, "close": 0.0203, "volume": 57406.1, "quote_volume": 1164.773219, "trades": 16, "taker_buy_volume": 57061.1, "taker_buy_quote": 1157.769719}, {"ts": 1770695220000, "open": 0.0203, "high": 0.0203, "low": 0.02028, "close": 0.02028, "volume": 11659.4, "quote_volume": 236.58694, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695280000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 364.0, "quote_volume": 7.37828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695340000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695400000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695460000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 6912.3, "quote_volume": 140.237694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695520000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 10888.0, "quote_volume": 220.81864, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.29}, {"ts": 1770695580000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695640000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695700000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 4683.2, "quote_volume": 95.022128, "trades": 4, "taker_buy_volume": 4683.2, "taker_buy_quote": 95.022128}, {"ts": 1770695760000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695820000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695880000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770695940000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 344.0, "quote_volume": 6.99008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696000000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696060000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696120000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696180000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 4384.8, "quote_volume": 89.099136, "trades": 1, "taker_buy_volume": 4384.8, "taker_buy_quote": 89.099136}, {"ts": 1770696240000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02032, "volume": 3567.8, "quote_volume": 72.465125, "trades": 2, "taker_buy_volume": 310.7, "taker_buy_quote": 6.313424}, {"ts": 1770696300000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 516.7, "quote_volume": 10.504511, "trades": 1, "taker_buy_volume": 516.7, "taker_buy_quote": 10.504511}, {"ts": 1770696360000, "open": 0.02034, "high": 0.02036, "low": 0.02033, "close": 0.02036, "volume": 133644.0, "quote_volume": 2717.55444, "trades": 13, "taker_buy_volume": 106855.2, "taker_buy_quote": 2172.881886}, {"ts": 1770696420000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696480000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696540000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696600000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696660000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696720000, "open": 0.0204, "high": 0.02043, "low": 0.0204, "close": 0.02043, "volume": 59777.5, "quote_volume": 1220.606833, "trades": 13, "taker_buy_volume": 33078.1, "taker_buy_quote": 675.138091}, {"ts": 1770696780000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 7694.8, "quote_volume": 157.127816, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696840000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696900000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 14524.8, "quote_volume": 296.886912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770696960000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 2196.0, "quote_volume": 44.9082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697020000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697080000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 730.3, "quote_volume": 14.912726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697140000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697200000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697260000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697320000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 4994.8, "quote_volume": 102.093712, "trades": 1, "taker_buy_volume": 4994.8, "taker_buy_quote": 102.093712}, {"ts": 1770697380000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697440000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 4173.3, "quote_volume": 85.177053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697500000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697560000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697620000, "open": 0.0204, "high": 0.0204, "low": 0.02038, "close": 0.0204, "volume": 11242.5, "quote_volume": 229.313364, "trades": 9, "taker_buy_volume": 6061.0, "taker_buy_quote": 123.629036}, {"ts": 1770697680000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 1557.6, "quote_volume": 31.821768, "trades": 1, "taker_buy_volume": 1557.6, "taker_buy_quote": 31.821768}, {"ts": 1770697740000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697800000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697860000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 5625.0, "quote_volume": 114.80625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697920000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1551.0, "quote_volume": 31.62489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770697980000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698040000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698100000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698160000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698220000, "open": 0.02042, "high": 0.02044, "low": 0.02042, "close": 0.02042, "volume": 3980.9, "quote_volume": 81.32573, "trades": 4, "taker_buy_volume": 1787.6, "taker_buy_quote": 36.538544}, {"ts": 1770698280000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 2166.8, "quote_volume": 44.224388, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698340000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698400000, "open": 0.02039, "high": 0.02039, "low": 0.02037, "close": 0.02037, "volume": 16621.2, "quote_volume": 338.866948, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698460000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 15512.8, "quote_volume": 315.537744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698520000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698580000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 1833.5, "quote_volume": 37.25672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698640000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 33018.2, "quote_volume": 671.590188, "trades": 5, "taker_buy_volume": 33018.2, "taker_buy_quote": 671.590188}, {"ts": 1770698700000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 9177.0, "quote_volume": 186.84372, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698760000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698820000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698880000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770698940000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699000000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699060000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 2576.0, "quote_volume": 52.65344, "trades": 1, "taker_buy_volume": 2576.0, "taker_buy_quote": 52.65344}, {"ts": 1770699120000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 3027.0, "quote_volume": 61.84161, "trades": 1, "taker_buy_volume": 3027.0, "taker_buy_quote": 61.84161}, {"ts": 1770699180000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 6898.0, "quote_volume": 140.99512, "trades": 3, "taker_buy_volume": 6898.0, "taker_buy_quote": 140.99512}, {"ts": 1770699240000, "open": 0.02044, "high": 0.02047, "low": 0.02044, "close": 0.02047, "volume": 20239.0, "quote_volume": 414.036161, "trades": 10, "taker_buy_volume": 14494.5, "taker_buy_quote": 296.503691}, {"ts": 1770699300000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 2089.0, "quote_volume": 42.72005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699360000, "open": 0.02045, "high": 0.02045, "low": 0.02041, "close": 0.02041, "volume": 105404.2, "quote_volume": 2153.394177, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699420000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1166.0, "quote_volume": 23.83304, "trades": 2, "taker_buy_volume": 1166.0, "taker_buy_quote": 23.83304}, {"ts": 1770699480000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 2019.0, "quote_volume": 41.26836, "trades": 2, "taker_buy_volume": 2019.0, "taker_buy_quote": 41.26836}, {"ts": 1770699540000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 10641.0, "quote_volume": 217.50204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699600000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1873.2, "quote_volume": 38.288208, "trades": 3, "taker_buy_volume": 437.0, "taker_buy_quote": 8.93228}, {"ts": 1770699660000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 7034.0, "quote_volume": 143.91564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699720000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 3062.0, "quote_volume": 62.59956, "trades": 2, "taker_buy_volume": 1228.0, "taker_buy_quote": 25.1126}, {"ts": 1770699780000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1399.0, "quote_volume": 28.59556, "trades": 1, "taker_buy_volume": 1399.0, "taker_buy_quote": 28.59556}, {"ts": 1770699840000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770699900000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 1501.0, "quote_volume": 30.66543, "trades": 1, "taker_buy_volume": 1501.0, "taker_buy_quote": 30.66543}, {"ts": 1770699960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3431.0, "quote_volume": 69.9924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700260000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 3103.0, "quote_volume": 63.36326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 494.2, "quote_volume": 10.08168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700380000, "open": 0.02039, "high": 0.0204, "low": 0.02039, "close": 0.0204, "volume": 3411.0, "quote_volume": 69.55823, "trades": 3, "taker_buy_volume": 3411.0, "taker_buy_quote": 69.55823}, {"ts": 1770700440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 619.5, "quote_volume": 12.6378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700560000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 48796.8, "quote_volume": 992.583162, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700620000, "open": 0.02033, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 38603.1, "quote_volume": 784.721593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700680000, "open": 0.02032, "high": 0.02033, "low": 0.02032, "close": 0.02033, "volume": 7416.0, "quote_volume": 150.70212, "trades": 2, "taker_buy_volume": 900.0, "taker_buy_quote": 18.297}, {"ts": 1770700740000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700800000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700860000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 6161.0, "quote_volume": 125.12991, "trades": 3, "taker_buy_volume": 6161.0, "taker_buy_quote": 125.12991}, {"ts": 1770700920000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770700980000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701040000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 22847.7, "quote_volume": 463.579833, "trades": 2, "taker_buy_volume": 22847.7, "taker_buy_quote": 463.579833}, {"ts": 1770701100000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701160000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 5625.0, "quote_volume": 114.13125, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 114.13125}, {"ts": 1770701220000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701280000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701340000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701400000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 2134.5, "quote_volume": 43.223625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701460000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701520000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701580000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701640000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701700000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701760000, "open": 0.02032, "high": 0.02034, "low": 0.02032, "close": 0.02033, "volume": 30284.3, "quote_volume": 615.703054, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701820000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701880000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 1639.0, "quote_volume": 33.30448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770701940000, "open": 0.02031, "high": 0.02031, "low": 0.0203, "close": 0.0203, "volume": 3278.0, "quote_volume": 66.55979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2998.9, "quote_volume": 60.87767, "trades": 1, "taker_buy_volume": 2998.9, "taker_buy_quote": 60.87767}, {"ts": 1770702060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702180000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 1535.0, "quote_volume": 31.05305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702240000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702300000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702360000, "open": 0.02021, "high": 0.02021, "low": 0.02019, "close": 0.02019, "volume": 7794.3, "quote_volume": 157.455307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702420000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 15887.1, "quote_volume": 320.283936, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702480000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702540000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702600000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 12832.8, "quote_volume": 258.452592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702660000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702720000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702780000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702840000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702900000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770702960000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 1131.9, "quote_volume": 22.841742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703020000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 297.3, "quote_volume": 5.999514, "trades": 1, "taker_buy_volume": 297.3, "taker_buy_quote": 5.999514}, {"ts": 1770703080000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 248.7, "quote_volume": 5.016279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703140000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703200000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703260000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703320000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703380000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703440000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703500000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703560000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703620000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703680000, "open": 0.0202, "high": 0.0202, "low": 0.02016, "close": 0.02016, "volume": 60469.7, "quote_volume": 1220.172063, "trades": 13, "taker_buy_volume": 5643.8, "taker_buy_quote": 113.835446}, {"ts": 1770703740000, "open": 0.02018, "high": 0.02018, "low": 0.02016, "close": 0.02016, "volume": 873.2, "quote_volume": 17.609176, "trades": 2, "taker_buy_volume": 873.2, "taker_buy_quote": 17.609176}, {"ts": 1770703800000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703860000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 1639.0, "quote_volume": 33.04224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703920000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770703980000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 1337.9, "quote_volume": 26.972064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704040000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 12409.9, "quote_volume": 250.183584, "trades": 1, "taker_buy_volume": 12409.9, "taker_buy_quote": 250.183584}, {"ts": 1770704100000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 1639.0, "quote_volume": 33.04224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704160000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 1639.0, "quote_volume": 33.02585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704220000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704280000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704340000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704400000, "open": 0.02016, "high": 0.02016, "low": 0.02014, "close": 0.02014, "volume": 4649.6, "quote_volume": 93.703156, "trades": 2, "taker_buy_volume": 3010.6, "taker_buy_quote": 60.693696}, {"ts": 1770704460000, "open": 0.02013, "high": 0.02013, "low": 0.02007, "close": 0.02007, "volume": 97711.3, "quote_volume": 1962.623856, "trades": 17, "taker_buy_volume": 2974.0, "taker_buy_quote": 59.68818}, {"ts": 1770704520000, "open": 0.02007, "high": 0.02009, "low": 0.02007, "close": 0.02009, "volume": 17639.6, "quote_volume": 354.144758, "trades": 5, "taker_buy_volume": 16753.1, "taker_buy_quote": 336.352703}, {"ts": 1770704580000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 2778.3, "quote_volume": 55.816047, "trades": 1, "taker_buy_volume": 2778.3, "taker_buy_quote": 55.816047}, {"ts": 1770704640000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704700000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 6500.0, "quote_volume": 130.455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704760000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 4591.1, "quote_volume": 92.168195, "trades": 2, "taker_buy_volume": 2481.8, "taker_buy_quote": 49.834544}, {"ts": 1770704820000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 34956.8, "quote_volume": 700.870312, "trades": 6, "taker_buy_volume": 33604.0, "taker_buy_quote": 673.7602}, {"ts": 1770704880000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770704940000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705000000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705060000, "open": 0.0201, "high": 0.02012, "low": 0.0201, "close": 0.02012, "volume": 81488.1, "quote_volume": 1639.316718, "trades": 18, "taker_buy_volume": 5567.7, "taker_buy_quote": 111.91077}, {"ts": 1770705120000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705180000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 274.2, "quote_volume": 5.505936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705240000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705300000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705360000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 10328.7, "quote_volume": 207.503583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705420000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 7838.0, "quote_volume": 157.46542, "trades": 3, "taker_buy_volume": 7838.0, "taker_buy_quote": 157.46542}, {"ts": 1770705480000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1639.0, "quote_volume": 32.91112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705540000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705600000, "open": 0.02006, "high": 0.02006, "low": 0.01999, "close": 0.02, "volume": 173208.5, "quote_volume": 3470.32861, "trades": 31, "taker_buy_volume": 9987.4, "taker_buy_quote": 199.852567}, {"ts": 1770705660000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 6304.8, "quote_volume": 126.159048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705720000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705780000, "open": 0.02004, "high": 0.02004, "low": 0.02002, "close": 0.02002, "volume": 12260.0, "quote_volume": 245.64123, "trades": 3, "taker_buy_volume": 8982.0, "taker_buy_quote": 179.99928}, {"ts": 1770705840000, "open": 0.02001, "high": 0.02001, "low": 0.01999, "close": 0.02, "volume": 5605.8, "quote_volume": 112.116, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705900000, "open": 0.01999, "high": 0.01999, "low": 0.01995, "close": 0.01995, "volume": 14686.7, "quote_volume": 293.407486, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770705960000, "open": 0.01996, "high": 0.01996, "low": 0.01985, "close": 0.01988, "volume": 48115.4, "quote_volume": 957.319239, "trades": 17, "taker_buy_volume": 37402.7, "taker_buy_quote": 744.357505}, {"ts": 1770706020000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 3984.7, "quote_volume": 79.175989, "trades": 2, "taker_buy_volume": 1404.9, "taker_buy_quote": 27.915363}, {"ts": 1770706080000, "open": 0.01984, "high": 0.01985, "low": 0.0198, "close": 0.01985, "volume": 22705.1, "quote_volume": 450.179562, "trades": 6, "taker_buy_volume": 20980.7, "taker_buy_quote": 416.012442}, {"ts": 1770706140000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1108.9, "quote_volume": 22.033843, "trades": 1, "taker_buy_volume": 1108.9, "taker_buy_quote": 22.033843}, {"ts": 1770706200000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706260000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706320000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706380000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3191.1, "quote_volume": 63.18378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706500000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 1447.9, "quote_volume": 28.653941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706560000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1588.1, "quote_volume": 31.492023, "trades": 1, "taker_buy_volume": 1588.1, "taker_buy_quote": 31.492023}, {"ts": 1770706620000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 540.0, "quote_volume": 10.7244, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 10.7244}, {"ts": 1770706680000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706740000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 600.0, "quote_volume": 11.91, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.91}, {"ts": 1770706800000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770706860000, "open": 0.01989, "high": 0.01993, "low": 0.01989, "close": 0.01993, "volume": 7721.4, "quote_volume": 153.869206, "trades": 4, "taker_buy_volume": 6082.4, "taker_buy_quote": 121.203936}, {"ts": 1770706920000, "open": 0.01995, "high": 0.02002, "low": 0.01995, "close": 0.02002, "volume": 46296.1, "quote_volume": 924.218718, "trades": 12, "taker_buy_volume": 45842.6, "taker_buy_quote": 915.162323}, {"ts": 1770706980000, "open": 0.02003, "high": 0.02005, "low": 0.02002, "close": 0.02005, "volume": 10411.0, "quote_volume": 208.50247, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 12.03}, {"ts": 1770707040000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707100000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707160000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 415.9, "quote_volume": 8.338795, "trades": 1, "taker_buy_volume": 415.9, "taker_buy_quote": 8.338795}, {"ts": 1770707220000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707280000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 23231.3, "quote_volume": 465.090626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707340000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707400000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707460000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707520000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707580000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 2568.2, "quote_volume": 51.415364, "trades": 3, "taker_buy_volume": 929.2, "taker_buy_quote": 18.602584}, {"ts": 1770707640000, "open": 0.02, "high": 0.02, "low": 0.01999, "close": 0.01999, "volume": 4945.4, "quote_volume": 98.874936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707700000, "open": 0.01999, "high": 0.01999, "low": 0.01996, "close": 0.01996, "volume": 999.4, "quote_volume": 19.958761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707760000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 600.0, "quote_volume": 11.976, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.976}, {"ts": 1770707820000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 1766.3, "quote_volume": 35.273011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707880000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770707940000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708000000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708060000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708120000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708180000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2175.6, "quote_volume": 43.40322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708240000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 251.1, "quote_volume": 5.011956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708300000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708360000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708420000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708480000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708540000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708600000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708660000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708720000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708780000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708840000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708900000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770708960000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709020000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 367.4, "quote_volume": 7.32963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709080000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709140000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709200000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 3451.2, "quote_volume": 68.950592, "trades": 3, "taker_buy_volume": 3012.8, "taker_buy_quote": 60.195744}, {"ts": 1770709260000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709320000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 736.5, "quote_volume": 14.707905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709380000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709440000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 403.2, "quote_volume": 8.051904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709500000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 1578.3, "quote_volume": 31.518651, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709560000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709620000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709680000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 2094.8, "quote_volume": 41.826505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709740000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709800000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709860000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1013.8, "quote_volume": 20.255724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709920000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770709980000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710040000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710100000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710160000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710220000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710280000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710340000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710400000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710460000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710520000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710580000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 5625.0, "quote_volume": 112.275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710640000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710700000, "open": 0.01998, "high": 0.02, "low": 0.01998, "close": 0.02, "volume": 12749.7, "quote_volume": 254.871786, "trades": 3, "taker_buy_volume": 6110.7, "taker_buy_quote": 122.091786}, {"ts": 1770710760000, "open": 0.02002, "high": 0.02003, "low": 0.02001, "close": 0.02001, "volume": 5248.5, "quote_volume": 105.061222, "trades": 3, "taker_buy_volume": 3609.5, "taker_buy_quote": 72.264832}, {"ts": 1770710820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1639.0, "quote_volume": 32.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770710940000, "open": 0.01999, "high": 0.01999, "low": 0.01997, "close": 0.01999, "volume": 56876.0, "quote_volume": 1136.306811, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1639.0, "quote_volume": 32.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1639.0, "quote_volume": 32.78, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711180000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 10940.9, "quote_volume": 218.270955, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711240000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 5319.4, "quote_volume": 106.212028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711300000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 600.0, "quote_volume": 11.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711360000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 13781.4, "quote_volume": 274.87139, "trades": 3, "taker_buy_volume": 12142.4, "taker_buy_quote": 242.18973}, {"ts": 1770711420000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 3278.0, "quote_volume": 65.42888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711480000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711540000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 1639.0, "quote_volume": 32.76361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711600000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 2539.6, "quote_volume": 50.741208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711660000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 11098.3, "quote_volume": 221.675255, "trades": 6, "taker_buy_volume": 11098.3, "taker_buy_quote": 221.675255}, {"ts": 1770711720000, "open": 0.02002, "high": 0.02003, "low": 0.02002, "close": 0.02002, "volume": 44683.3, "quote_volume": 894.932631, "trades": 6, "taker_buy_volume": 31410.5, "taker_buy_quote": 629.144811}, {"ts": 1770711780000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 1639.0, "quote_volume": 32.81278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711840000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 3754.7, "quote_volume": 75.265345, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 12.03}, {"ts": 1770711900000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770711960000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712020000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712080000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712140000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712200000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712260000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 462.8, "quote_volume": 9.27914, "trades": 1, "taker_buy_volume": 462.8, "taker_buy_quote": 9.27914}, {"ts": 1770712320000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712380000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 5144.5, "quote_volume": 103.19867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712440000, "open": 0.02007, "high": 0.02007, "low": 0.02003, "close": 0.02003, "volume": 45347.8, "quote_volume": 908.823842, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712500000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 10900.7, "quote_volume": 218.341021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712560000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712620000, "open": 0.02001, "high": 0.02001, "low": 0.01999, "close": 0.01999, "volume": 41245.6, "quote_volume": 824.790706, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712680000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 4457.2, "quote_volume": 89.099428, "trades": 1, "taker_buy_volume": 4457.2, "taker_buy_quote": 89.099428}, {"ts": 1770712740000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 4604.0, "quote_volume": 92.03396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712800000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712860000, "open": 0.02003, "high": 0.02007, "low": 0.02003, "close": 0.02007, "volume": 1892.3, "quote_volume": 37.938337, "trades": 3, "taker_buy_volume": 1892.3, "taker_buy_quote": 37.938337}, {"ts": 1770712920000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770712980000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713040000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 1984.0, "quote_volume": 39.75936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713100000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713160000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 1639.0, "quote_volume": 32.86195, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.86195}, {"ts": 1770713220000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 5625.0, "quote_volume": 112.78125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713280000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 4604.0, "quote_volume": 92.40228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713340000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 4604.0, "quote_volume": 92.40228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713400000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1639.0, "quote_volume": 32.89473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713460000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 13214.3, "quote_volume": 264.946715, "trades": 3, "taker_buy_volume": 11575.3, "taker_buy_quote": 232.084765}, {"ts": 1770713520000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713580000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1053.9, "quote_volume": 21.151773, "trades": 1, "taker_buy_volume": 1053.9, "taker_buy_quote": 21.151773}, {"ts": 1770713640000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713700000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 945.6, "quote_volume": 18.997104, "trades": 1, "taker_buy_volume": 945.6, "taker_buy_quote": 18.997104}, {"ts": 1770713760000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713820000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713880000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770713940000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 498.0, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 9.99984}, {"ts": 1770714000000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 4546.6, "quote_volume": 91.250262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714060000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714120000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714180000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714240000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 1872.9, "quote_volume": 37.738935, "trades": 1, "taker_buy_volume": 1872.9, "taker_buy_quote": 37.738935}, {"ts": 1770714300000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714360000, "open": 0.02013, "high": 0.02013, "low": 0.02011, "close": 0.02011, "volume": 9749.0, "quote_volume": 196.072254, "trades": 3, "taker_buy_volume": 993.2, "taker_buy_quote": 19.993116}, {"ts": 1770714420000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714480000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714540000, "open": 0.02009, "high": 0.0201, "low": 0.02009, "close": 0.0201, "volume": 7465.4, "quote_volume": 149.99829, "trades": 2, "taker_buy_volume": 7465.4, "taker_buy_quote": 149.99829}, {"ts": 1770714600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714660000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 510.4, "quote_volume": 10.253936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714720000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714780000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714840000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 6039.2, "quote_volume": 121.146352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714900000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770714960000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 4148.3, "quote_volume": 83.231958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715020000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715080000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 899.7, "quote_volume": 18.056979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715140000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715200000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 1384.1, "quote_volume": 27.806569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715260000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715320000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715380000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715440000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715500000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 16000.0, "quote_volume": 321.33625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715560000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 32217.8, "quote_volume": 646.289068, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715620000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 3450.7, "quote_volume": 69.221042, "trades": 2, "taker_buy_volume": 1811.7, "taker_buy_quote": 36.342702}, {"ts": 1770715680000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715740000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 3921.8, "quote_volume": 78.63209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715800000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 30997.9, "quote_volume": 620.887937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715860000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715920000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 749.9, "quote_volume": 15.012998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770715980000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716040000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716100000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 1639.0, "quote_volume": 32.82917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716160000, "open": 0.02001, "high": 0.02001, "low": 0.01996, "close": 0.01996, "volume": 43673.5, "quote_volume": 872.408472, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716220000, "open": 0.01998, "high": 0.01998, "low": 0.01995, "close": 0.01996, "volume": 24642.5, "quote_volume": 491.825518, "trades": 8, "taker_buy_volume": 10378.5, "taker_buy_quote": 207.116078}, {"ts": 1770716280000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01995, "volume": 17350.1, "quote_volume": 346.150885, "trades": 4, "taker_buy_volume": 15111.1, "taker_buy_quote": 301.466445}, {"ts": 1770716340000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716400000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716460000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 1639.0, "quote_volume": 32.71444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716520000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 15550.3, "quote_volume": 310.383988, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716580000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 6327.9, "quote_volume": 126.368163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716640000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716700000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7005.5, "quote_volume": 140.11, "trades": 5, "taker_buy_volume": 5366.5, "taker_buy_quote": 107.33}, {"ts": 1770716820000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 1690.5, "quote_volume": 33.793095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770716880000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1403.3, "quote_volume": 28.037934, "trades": 1, "taker_buy_volume": 1403.3, "taker_buy_quote": 28.037934}, {"ts": 1770716940000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717000000, "open": 0.01994, "high": 0.01994, "low": 0.01989, "close": 0.01992, "volume": 149620.2, "quote_volume": 2979.970434, "trades": 22, "taker_buy_volume": 17682.7, "taker_buy_quote": 352.019789}, {"ts": 1770717060000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717120000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 8528.0, "quote_volume": 170.1336, "trades": 1, "taker_buy_volume": 8528.0, "taker_buy_quote": 170.1336}, {"ts": 1770717180000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 14314.9, "quote_volume": 285.725404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717240000, "open": 0.01996, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 32380.6, "quote_volume": 646.27727, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717300000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 8337.6, "quote_volume": 166.418496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717360000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 16661.9, "quote_volume": 332.657122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717420000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 30521.0, "quote_volume": 609.19916, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717480000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 3599.1, "quote_volume": 71.838036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717540000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717600000, "open": 0.01996, "high": 0.01999, "low": 0.01996, "close": 0.01999, "volume": 10667.1, "quote_volume": 213.060656, "trades": 5, "taker_buy_volume": 10667.1, "taker_buy_quote": 213.060656}, {"ts": 1770717660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5625.0, "quote_volume": 112.5, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.5}, {"ts": 1770717720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717780000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 1901.4, "quote_volume": 38.008986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717840000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717900000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770717960000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718020000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 1053.0, "quote_volume": 21.04947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718080000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718140000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 749.9, "quote_volume": 15.012998, "trades": 1, "taker_buy_volume": 749.9, "taker_buy_quote": 15.012998}, {"ts": 1770718200000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5625.0, "quote_volume": 112.5, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718620000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 7341.9, "quote_volume": 146.494199, "trades": 5, "taker_buy_volume": 2329.4, "taker_buy_quote": 46.494824}, {"ts": 1770718680000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 2405.5, "quote_volume": 48.0228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718740000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 540.0, "quote_volume": 10.7784, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 10.7784}, {"ts": 1770718800000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718860000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718920000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770718980000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719040000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719100000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 6139.7, "quote_volume": 123.119597, "trades": 7, "taker_buy_volume": 5307.7, "taker_buy_quote": 106.437997}, {"ts": 1770719160000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719220000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719280000, "open": 0.02005, "high": 0.02005, "low": 0.02003, "close": 0.02003, "volume": 4471.4, "quote_volume": 89.572116, "trades": 2, "taker_buy_volume": 498.7, "taker_buy_quote": 9.998935}, {"ts": 1770719340000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719400000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719460000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 840.8, "quote_volume": 16.799184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719520000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 1866.6, "quote_volume": 37.276002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719580000, "open": 0.01995, "high": 0.01995, "low": 0.01993, "close": 0.01993, "volume": 36721.5, "quote_volume": 732.133925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719640000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719700000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 498.2, "quote_volume": 9.924144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719760000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719820000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719880000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770719940000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720000000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720060000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720120000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720180000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720240000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720300000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 502.0, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 502.0, "taker_buy_quote": 9.99984}, {"ts": 1770720360000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720420000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720480000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 6482.7, "quote_volume": 129.121351, "trades": 2, "taker_buy_volume": 5079.4, "taker_buy_quote": 101.181648}, {"ts": 1770720540000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 787.1, "quote_volume": 15.679032, "trades": 1, "taker_buy_volume": 787.1, "taker_buy_quote": 15.679032}, {"ts": 1770720600000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 2109.3, "quote_volume": 42.038349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720660000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 5625.0, "quote_volume": 112.05, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.05}, {"ts": 1770720720000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720780000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720840000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720900000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770720960000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721020000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721080000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 1140.0, "quote_volume": 22.749, "trades": 2, "taker_buy_volume": 1140.0, "taker_buy_quote": 22.749}, {"ts": 1770721140000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 1200.0, "quote_volume": 23.946, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 11.976}, {"ts": 1770721200000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721260000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721320000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721380000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721440000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 12516.3, "quote_volume": 250.200837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721500000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721560000, "open": 0.02001, "high": 0.02002, "low": 0.02001, "close": 0.02002, "volume": 33039.1, "quote_volume": 661.435242, "trades": 4, "taker_buy_volume": 33039.1, "taker_buy_quote": 661.435242}, {"ts": 1770721620000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721680000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721740000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 3699.5, "quote_volume": 74.06399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721800000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721860000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721920000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770721980000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 2177.2, "quote_volume": 43.587544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722040000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722100000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 739.9, "quote_volume": 14.812798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722160000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722220000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722280000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 5625.0, "quote_volume": 112.8375, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.8375}, {"ts": 1770722340000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 8852.2, "quote_volume": 177.663654, "trades": 2, "taker_buy_volume": 8852.2, "taker_buy_quote": 177.663654}, {"ts": 1770722400000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1025.0, "quote_volume": 20.57175, "trades": 2, "taker_buy_volume": 413.0, "taker_buy_quote": 8.28891}, {"ts": 1770722460000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 5625.0, "quote_volume": 112.78125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722520000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 14112.5, "quote_volume": 283.09675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722580000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722640000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 2147.1, "quote_volume": 43.113768, "trades": 1, "taker_buy_volume": 2147.1, "taker_buy_quote": 43.113768}, {"ts": 1770722700000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1006.2, "quote_volume": 20.204496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722760000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1719.6, "quote_volume": 34.529568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722820000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 505.6, "quote_volume": 10.147392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722880000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 44648.0, "quote_volume": 895.71152, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770722940000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 1639.0, "quote_volume": 32.86195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723000000, "open": 0.02004, "high": 0.02008, "low": 0.02004, "close": 0.02008, "volume": 32646.7, "quote_volume": 654.812776, "trades": 11, "taker_buy_volume": 32646.7, "taker_buy_quote": 654.812776}, {"ts": 1770723060000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1639.0, "quote_volume": 32.89473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723120000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 7000.0, "quote_volume": 140.7, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723240000, "open": 0.02011, "high": 0.02011, "low": 0.02007, "close": 0.02007, "volume": 23026.6, "quote_volume": 462.225812, "trades": 6, "taker_buy_volume": 1387.6, "taker_buy_quote": 27.849132}, {"ts": 1770723300000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 3278.0, "quote_volume": 65.78946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723360000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1639.0, "quote_volume": 32.89473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723420000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 5032.3, "quote_volume": 100.998261, "trades": 1, "taker_buy_volume": 5032.3, "taker_buy_quote": 100.998261}, {"ts": 1770723480000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 1871.9, "quote_volume": 37.550314, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723540000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723600000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 8795.3, "quote_volume": 176.051966, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723660000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 3017.5, "quote_volume": 60.380175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723720000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723780000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723840000, "open": 0.01999, "high": 0.01999, "low": 0.01996, "close": 0.01999, "volume": 158167.6, "quote_volume": 3159.104251, "trades": 19, "taker_buy_volume": 31488.8, "taker_buy_quote": 629.169242}, {"ts": 1770723900000, "open": 0.02001, "high": 0.02001, "low": 0.01999, "close": 0.01999, "volume": 8078.6, "quote_volume": 161.570836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770723960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2452.0, "quote_volume": 49.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724020000, "open": 0.01999, "high": 0.01999, "low": 0.01996, "close": 0.01997, "volume": 17473.8, "quote_volume": 348.998325, "trades": 7, "taker_buy_volume": 9015.7, "taker_buy_quote": 180.043529}, {"ts": 1770724080000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 1639.0, "quote_volume": 32.79639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724140000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724200000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724260000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724320000, "open": 0.01998, "high": 0.01998, "low": 0.01996, "close": 0.01996, "volume": 1176.1, "quote_volume": 23.487511, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724380000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724440000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 3565.0, "quote_volume": 71.0861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724500000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724560000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 413.4, "quote_volume": 8.239062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724620000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2179.0, "quote_volume": 43.47105, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 10.773}, {"ts": 1770724680000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 540.0, "quote_volume": 10.773, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 10.773}, {"ts": 1770724740000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724800000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5005.5, "quote_volume": 100.11, "trades": 1, "taker_buy_volume": 5005.5, "taker_buy_quote": 100.11}, {"ts": 1770724920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770724980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725100000, "open": 0.02001, "high": 0.02002, "low": 0.02001, "close": 0.02002, "volume": 45006.1, "quote_volume": 900.669694, "trades": 12, "taker_buy_volume": 35520.7, "taker_buy_quote": 710.771986}, {"ts": 1770725160000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725220000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 489.2, "quote_volume": 9.779108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725280000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725340000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725400000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 540.0, "quote_volume": 10.773, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 10.773}, {"ts": 1770725460000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725520000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725580000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 4395.0, "quote_volume": 87.6363, "trades": 1, "taker_buy_volume": 4395.0, "taker_buy_quote": 87.6363}, {"ts": 1770725640000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 423.3, "quote_volume": 8.432136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725700000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 530.6, "quote_volume": 10.569552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725760000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725820000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770725880000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 6101.0, "quote_volume": 121.47091, "trades": 2, "taker_buy_volume": 476.0, "taker_buy_quote": 9.47716}, {"ts": 1770725940000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726000000, "open": 0.01989, "high": 0.01992, "low": 0.01988, "close": 0.01992, "volume": 41898.1, "quote_volume": 833.805925, "trades": 12, "taker_buy_volume": 20788.1, "taker_buy_quote": 413.838425}, {"ts": 1770726060000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726120000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 13229.2, "quote_volume": 263.27747, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5625.0, "quote_volume": 111.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726720000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 1829.1, "quote_volume": 36.435672, "trades": 2, "taker_buy_volume": 1829.1, "taker_buy_quote": 36.435672}, {"ts": 1770726780000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 6500.0, "quote_volume": 129.40625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726840000, "open": 0.01987, "high": 0.01987, "low": 0.01984, "close": 0.01984, "volume": 8151.3, "quote_volume": 161.830769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770726900000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1620.0, "quote_volume": 32.157, "trades": 3, "taker_buy_volume": 1620.0, "taker_buy_quote": 32.157}, {"ts": 1770726960000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727020000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 723.8, "quote_volume": 14.352954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727080000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727140000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727200000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727260000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 540.0, "quote_volume": 10.719, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 10.719}, {"ts": 1770727320000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 5012.3, "quote_volume": 99.393909, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1323.1, "quote_volume": 26.19738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727440000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 28746.1, "quote_volume": 569.460241, "trades": 3, "taker_buy_volume": 28346.0, "taker_buy_quote": 561.53426}, {"ts": 1770727500000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727560000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 10112.8, "quote_volume": 200.435696, "trades": 2, "taker_buy_volume": 10112.8, "taker_buy_quote": 200.435696}, {"ts": 1770727620000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727680000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1639.0, "quote_volume": 32.48498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727740000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 1639.0, "quote_volume": 32.46859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727800000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727860000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727920000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770727980000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728040000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728100000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 8903.0, "quote_volume": 176.56288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728160000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 540.0, "quote_volume": 10.719, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 10.719}, {"ts": 1770728220000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 5209.6, "quote_volume": 103.358464, "trades": 3, "taker_buy_volume": 3570.6, "taker_buy_quote": 70.840704}, {"ts": 1770728280000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728340000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1639.0, "quote_volume": 32.50137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728400000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 3206.7, "quote_volume": 63.588861, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728460000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 2138.4, "quote_volume": 42.425856, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.51776}, {"ts": 1770728520000, "open": 0.01985, "high": 0.01988, "low": 0.01985, "close": 0.01988, "volume": 9552.9, "quote_volume": 189.751172, "trades": 4, "taker_buy_volume": 7913.9, "taker_buy_quote": 157.184242}, {"ts": 1770728580000, "open": 0.01988, "high": 0.0199, "low": 0.01988, "close": 0.0199, "volume": 5670.5, "quote_volume": 112.810091, "trades": 6, "taker_buy_volume": 5670.5, "taker_buy_quote": 112.810091}, {"ts": 1770728640000, "open": 0.01994, "high": 0.01994, "low": 0.01991, "close": 0.01991, "volume": 7804.0, "quote_volume": 155.45009, "trades": 3, "taker_buy_volume": 540.0, "taker_buy_quote": 10.7676}, {"ts": 1770728700000, "open": 0.0199, "high": 0.01994, "low": 0.01985, "close": 0.01994, "volume": 49400.1, "quote_volume": 982.175399, "trades": 21, "taker_buy_volume": 15305.6, "taker_buy_quote": 304.698157}, {"ts": 1770728760000, "open": 0.01989, "high": 0.01991, "low": 0.01989, "close": 0.01991, "volume": 2138.4, "quote_volume": 42.542764, "trades": 2, "taker_buy_volume": 499.4, "taker_buy_quote": 9.943054}, {"ts": 1770728820000, "open": 0.0199, "high": 0.0199, "low": 0.01989, "close": 0.01989, "volume": 1042.5, "quote_volume": 20.742763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728880000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770728940000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729000000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2109.3, "quote_volume": 41.97507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729120000, "open": 0.01989, "high": 0.01989, "low": 0.01987, "close": 0.01987, "volume": 55170.0, "quote_volume": 1096.74085, "trades": 12, "taker_buy_volume": 4699.3, "taker_buy_quote": 93.375091}, {"ts": 1770729180000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 5256.6, "quote_volume": 104.553774, "trades": 1, "taker_buy_volume": 5256.6, "taker_buy_quote": 104.553774}, {"ts": 1770729240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5253.9, "quote_volume": 104.55261, "trades": 1, "taker_buy_volume": 5253.9, "taker_buy_quote": 104.55261}, {"ts": 1770729300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4636.8, "quote_volume": 92.27232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729480000, "open": 0.01992, "high": 0.01996, "low": 0.01992, "close": 0.01996, "volume": 42429.1, "quote_volume": 845.92802, "trades": 8, "taker_buy_volume": 40790.1, "taker_buy_quote": 813.26275}, {"ts": 1770729540000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1639.0, "quote_volume": 32.66527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729600000, "open": 0.01994, "high": 0.01995, "low": 0.01993, "close": 0.01995, "volume": 2739.4, "quote_volume": 54.612646, "trades": 3, "taker_buy_volume": 1100.4, "taker_buy_quote": 21.947376}, {"ts": 1770729660000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 7984.0, "quote_volume": 159.06487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729720000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 540.0, "quote_volume": 10.773, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 10.773}, {"ts": 1770729780000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 9396.6, "quote_volume": 187.379604, "trades": 5, "taker_buy_volume": 1140.0, "taker_buy_quote": 22.743}, {"ts": 1770729840000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 11912.4, "quote_volume": 237.371158, "trades": 6, "taker_buy_volume": 2658.4, "taker_buy_quote": 52.955328}, {"ts": 1770729900000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 6968.0, "quote_volume": 138.88863, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770729960000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 18946.7, "quote_volume": 377.607731, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730020000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 1186.4, "quote_volume": 23.640994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730080000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 3818.0, "quote_volume": 76.13632, "trades": 3, "taker_buy_volume": 540.0, "taker_buy_quote": 10.773}, {"ts": 1770730140000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1639.0, "quote_volume": 32.66527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730200000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 540.0, "quote_volume": 10.7676, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 10.7676}, {"ts": 1770730260000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 2352.0, "quote_volume": 46.84832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730320000, "open": 0.01995, "high": 0.01998, "low": 0.01995, "close": 0.01998, "volume": 98059.0, "quote_volume": 1957.523158, "trades": 26, "taker_buy_volume": 92282.6, "taker_buy_quote": 1842.209824}, {"ts": 1770730380000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 1206.3, "quote_volume": 24.099371, "trades": 2, "taker_buy_volume": 956.0, "taker_buy_quote": 19.10088}, {"ts": 1770730440000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1639.0, "quote_volume": 32.74722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730500000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730560000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730620000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730680000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730740000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 843.3, "quote_volume": 16.815402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730800000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730860000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 2109.3, "quote_volume": 42.059442, "trades": 3, "taker_buy_volume": 470.3, "taker_buy_quote": 9.377782}, {"ts": 1770730920000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770730980000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 667.5, "quote_volume": 13.316625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731040000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 7336.6, "quote_volume": 146.36517, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731100000, "open": 0.01996, "high": 0.01998, "low": 0.01996, "close": 0.01998, "volume": 8597.8, "quote_volume": 171.745236, "trades": 3, "taker_buy_volume": 6958.8, "taker_buy_quote": 138.998016}, {"ts": 1770731160000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1970.7, "quote_volume": 39.374586, "trades": 3, "taker_buy_volume": 331.7, "taker_buy_quote": 6.627366}, {"ts": 1770731220000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 5304.1, "quote_volume": 105.944127, "trades": 3, "taker_buy_volume": 4797.0, "taker_buy_quote": 95.81734}, {"ts": 1770731280000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 3278.0, "quote_volume": 65.49444, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731340000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 3504.0, "quote_volume": 69.9048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731400000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 3142.8, "quote_volume": 62.651042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731460000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 540.0, "quote_volume": 10.773, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 10.773}, {"ts": 1770731520000, "open": 0.01996, "high": 0.01996, "low": 0.01994, "close": 0.01994, "volume": 6060.0, "quote_volume": 120.86918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731580000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 1468.0, "quote_volume": 29.28309, "trades": 3, "taker_buy_volume": 1117.0, "taker_buy_quote": 22.28415}, {"ts": 1770731640000, "open": 0.01994, "high": 0.01996, "low": 0.01994, "close": 0.01996, "volume": 20552.4, "quote_volume": 410.080428, "trades": 7, "taker_buy_volume": 3273.8, "taker_buy_quote": 65.279572}, {"ts": 1770731700000, "open": 0.01996, "high": 0.01996, "low": 0.01995, "close": 0.01995, "volume": 2779.0, "quote_volume": 55.46284, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731760000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1620.0, "quote_volume": 32.319, "trades": 3, "taker_buy_volume": 1080.0, "taker_buy_quote": 21.546}, {"ts": 1770731820000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770731880000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 3001.4, "quote_volume": 59.86154, "trades": 2, "taker_buy_volume": 1362.4, "taker_buy_quote": 27.17988}, {"ts": 1770731940000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732000000, "open": 0.01994, "high": 0.01996, "low": 0.01994, "close": 0.01996, "volume": 14500.1, "quote_volume": 289.142794, "trades": 3, "taker_buy_volume": 14500.1, "taker_buy_quote": 289.142794}, {"ts": 1770732060000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 1931.9, "quote_volume": 38.505696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732120000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1945.6, "quote_volume": 38.775808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732180000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 11382.4, "quote_volume": 226.794982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732240000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732300000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732360000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732420000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 280.8, "quote_volume": 5.593536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732480000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 4442.1, "quote_volume": 88.531053, "trades": 1, "taker_buy_volume": 4442.1, "taker_buy_quote": 88.531053}, {"ts": 1770732540000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1276.4, "quote_volume": 25.438652, "trades": 1, "taker_buy_volume": 1276.4, "taker_buy_quote": 25.438652}, {"ts": 1770732600000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 53644.4, "quote_volume": 1070.086217, "trades": 8, "taker_buy_volume": 46931.5, "taker_buy_quote": 936.230991}, {"ts": 1770732660000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 5243.4, "quote_volume": 104.553396, "trades": 3, "taker_buy_volume": 5243.4, "taker_buy_quote": 104.553396}, {"ts": 1770732720000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732780000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770732840000, "open": 0.01997, "high": 0.01999, "low": 0.01997, "close": 0.01999, "volume": 24221.2, "quote_volume": 484.021608, "trades": 8, "taker_buy_volume": 19819.5, "taker_buy_quote": 396.046255}, {"ts": 1770732900000, "open": 0.01999, "high": 0.02, "low": 0.01999, "close": 0.02, "volume": 5064.8, "quote_volume": 101.272392, "trades": 3, "taker_buy_volume": 2360.8, "taker_buy_quote": 47.192392}, {"ts": 1770732960000, "open": 0.01999, "high": 0.02009, "low": 0.01999, "close": 0.02009, "volume": 148832.9, "quote_volume": 2985.391276, "trades": 32, "taker_buy_volume": 118930.1, "taker_buy_quote": 2384.943052}, {"ts": 1770733020000, "open": 0.02007, "high": 0.02011, "low": 0.02007, "close": 0.0201, "volume": 26569.1, "quote_volume": 534.019776, "trades": 9, "taker_buy_volume": 6331.2, "taker_buy_quote": 127.264182}, {"ts": 1770733080000, "open": 0.02013, "high": 0.02016, "low": 0.02013, "close": 0.02016, "volume": 2622.3, "quote_volume": 52.803099, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 10.8864}, {"ts": 1770733140000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 277.9, "quote_volume": 5.58579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733260000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 12985.9, "quote_volume": 261.406167, "trades": 3, "taker_buy_volume": 12985.9, "taker_buy_quote": 261.406167}, {"ts": 1770733320000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733380000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733440000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733500000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733560000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733620000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 322.2, "quote_volume": 6.472998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733680000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 1784.0, "quote_volume": 35.84056, "trades": 2, "taker_buy_volume": 1784.0, "taker_buy_quote": 35.84056}, {"ts": 1770733740000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733800000, "open": 0.02008, "high": 0.02012, "low": 0.02008, "close": 0.02012, "volume": 7853.7, "quote_volume": 157.927296, "trades": 4, "taker_buy_volume": 1958.9, "taker_buy_quote": 39.334712}, {"ts": 1770733860000, "open": 0.02016, "high": 0.02017, "low": 0.0201, "close": 0.02011, "volume": 34113.2, "quote_volume": 687.155682, "trades": 10, "taker_buy_volume": 12613.2, "taker_buy_quote": 254.089432}, {"ts": 1770733920000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770733980000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 5212.0, "quote_volume": 104.60484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734040000, "open": 0.02008, "high": 0.02009, "low": 0.02007, "close": 0.02009, "volume": 13528.4, "quote_volume": 271.683446, "trades": 5, "taker_buy_volume": 13528.4, "taker_buy_quote": 271.683446}, {"ts": 1770734100000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734160000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734220000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 15080.5, "quote_volume": 301.91161, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734280000, "open": 0.01997, "high": 0.01997, "low": 0.01992, "close": 0.01993, "volume": 15446.1, "quote_volume": 308.167841, "trades": 12, "taker_buy_volume": 5534.4, "taker_buy_quote": 110.513001}, {"ts": 1770734340000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734400000, "open": 0.01996, "high": 0.01997, "low": 0.0199, "close": 0.0199, "volume": 23279.9, "quote_volume": 463.709663, "trades": 9, "taker_buy_volume": 8608.9, "taker_buy_quote": 171.525983}, {"ts": 1770734460000, "open": 0.01992, "high": 0.01993, "low": 0.01991, "close": 0.01991, "volume": 6431.1, "quote_volume": 128.104467, "trades": 3, "taker_buy_volume": 3295.0, "taker_buy_quote": 65.664716}, {"ts": 1770734520000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01985, "volume": 53597.0, "quote_volume": 1064.071874, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734580000, "open": 0.01993, "high": 0.01997, "low": 0.01993, "close": 0.01997, "volume": 12743.9, "quote_volume": 254.009927, "trades": 4, "taker_buy_volume": 12743.9, "taker_buy_quote": 254.009927}, {"ts": 1770734640000, "open": 0.01992, "high": 0.01995, "low": 0.01992, "close": 0.01995, "volume": 10520.0, "quote_volume": 209.78229, "trades": 3, "taker_buy_volume": 3057.0, "taker_buy_quote": 60.89544}, {"ts": 1770734700000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734760000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734820000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 4211.0, "quote_volume": 83.67257, "trades": 1, "taker_buy_volume": 4211.0, "taker_buy_quote": 83.67257}, {"ts": 1770734880000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770734940000, "open": 0.01983, "high": 0.01983, "low": 0.01979, "close": 0.01981, "volume": 74270.3, "quote_volume": 1471.942963, "trades": 23, "taker_buy_volume": 38032.6, "taker_buy_quote": 753.708809}, {"ts": 1770735000000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 334.9, "quote_volume": 6.637718, "trades": 1, "taker_buy_volume": 334.9, "taker_buy_quote": 6.637718}, {"ts": 1770735060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2498.2, "quote_volume": 49.71418, "trades": 1, "taker_buy_volume": 2498.2, "taker_buy_quote": 49.71418}, {"ts": 1770735120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2023.5, "quote_volume": 40.26765, "trades": 2, "taker_buy_volume": 2023.5, "taker_buy_quote": 40.26765}, {"ts": 1770735180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735240000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 4072.3, "quote_volume": 81.160939, "trades": 2, "taker_buy_volume": 514.2, "taker_buy_quote": 10.248006}, {"ts": 1770735300000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 1639.0, "quote_volume": 32.73083, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.73083}, {"ts": 1770735360000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735420000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735480000, "open": 0.01996, "high": 0.01996, "low": 0.01994, "close": 0.01994, "volume": 6165.0, "quote_volume": 122.9409, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 10.7784}, {"ts": 1770735540000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735600000, "open": 0.01989, "high": 0.01989, "low": 0.01987, "close": 0.01987, "volume": 2325.5, "quote_volume": 46.247155, "trades": 4, "taker_buy_volume": 678.4, "taker_buy_quote": 13.493376}, {"ts": 1770735660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 926.8, "quote_volume": 18.44332, "trades": 1, "taker_buy_volume": 926.8, "taker_buy_quote": 18.44332}, {"ts": 1770735720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735900000, "open": 0.01987, "high": 0.01989, "low": 0.01987, "close": 0.01989, "volume": 4032.5, "quote_volume": 80.172815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770735960000, "open": 0.0199, "high": 0.01999, "low": 0.0199, "close": 0.01999, "volume": 13195.5, "quote_volume": 263.517234, "trades": 8, "taker_buy_volume": 8631.1, "taker_buy_quote": 172.517178}, {"ts": 1770736020000, "open": 0.01999, "high": 0.0201, "low": 0.01999, "close": 0.0201, "volume": 3878.0, "quote_volume": 77.60361, "trades": 3, "taker_buy_volume": 3878.0, "taker_buy_quote": 77.60361}, {"ts": 1770736080000, "open": 0.02003, "high": 0.02007, "low": 0.02003, "close": 0.02007, "volume": 1499.8, "quote_volume": 30.076994, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 24.072}, {"ts": 1770736140000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 12664.8, "quote_volume": 253.549296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736200000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736260000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736320000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 5720.7, "quote_volume": 114.528414, "trades": 4, "taker_buy_volume": 605.2, "taker_buy_quote": 12.116104}, {"ts": 1770736380000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 1587.6, "quote_volume": 31.704372, "trades": 2, "taker_buy_volume": 296.7, "taker_buy_quote": 5.925099}, {"ts": 1770736440000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736500000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736560000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736620000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736680000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 5240.7, "quote_volume": 104.551965, "trades": 1, "taker_buy_volume": 5240.7, "taker_buy_quote": 104.551965}, {"ts": 1770736740000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736800000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736860000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 1652.3, "quote_volume": 33.062523, "trades": 1, "taker_buy_volume": 1652.3, "taker_buy_quote": 33.062523}, {"ts": 1770736920000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770736980000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 10845.8, "quote_volume": 217.510498, "trades": 2, "taker_buy_volume": 10845.8, "taker_buy_quote": 217.510498}, {"ts": 1770737040000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737100000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 1000.0, "quote_volume": 20.02, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1290.9, "quote_volume": 25.94709, "trades": 1, "taker_buy_volume": 1290.9, "taker_buy_quote": 25.94709}, {"ts": 1770737220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737280000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 10820.8, "quote_volume": 217.121498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737340000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737400000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 5206.8, "quote_volume": 104.552544, "trades": 3, "taker_buy_volume": 5206.8, "taker_buy_quote": 104.552544}, {"ts": 1770737460000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737520000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737580000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1927.9, "quote_volume": 38.712232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737640000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737700000, "open": 0.02006, "high": 0.02006, "low": 0.02004, "close": 0.02004, "volume": 19195.8, "quote_volume": 384.769608, "trades": 3, "taker_buy_volume": 4288.8, "taker_buy_quote": 86.033328}, {"ts": 1770737760000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737820000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737880000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770737940000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738000000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738060000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738120000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738180000, "open": 0.02004, "high": 0.02006, "low": 0.02003, "close": 0.02006, "volume": 6578.6, "quote_volume": 131.869579, "trades": 9, "taker_buy_volume": 3962.1, "taker_buy_quote": 79.447309}, {"ts": 1770738240000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 600.0, "quote_volume": 12.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738300000, "open": 0.02003, "high": 0.02003, "low": 0.02002, "close": 0.02002, "volume": 4573.6, "quote_volume": 91.59631, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738360000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 4792.3, "quote_volume": 95.893923, "trades": 1, "taker_buy_volume": 4792.3, "taker_buy_quote": 95.893923}, {"ts": 1770738420000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 2128.7, "quote_volume": 42.595287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738480000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738540000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738600000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738660000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738720000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 713.5, "quote_volume": 14.262865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738780000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738840000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738900000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770738960000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 2562.6, "quote_volume": 51.200748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739020000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739080000, "open": 0.02003, "high": 0.02007, "low": 0.02003, "close": 0.02005, "volume": 43087.8, "quote_volume": 863.918962, "trades": 13, "taker_buy_volume": 43087.8, "taker_buy_quote": 863.918962}, {"ts": 1770739140000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739200000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739260000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 278.0, "quote_volume": 5.55722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739320000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739380000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 18473.3, "quote_volume": 369.096534, "trades": 5, "taker_buy_volume": 6059.6, "taker_buy_quote": 121.070808}, {"ts": 1770739440000, "open": 0.01996, "high": 0.01996, "low": 0.01995, "close": 0.01995, "volume": 20767.2, "quote_volume": 414.409776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739500000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 3359.0, "quote_volume": 66.97846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739560000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739620000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739680000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 5623.5, "quote_volume": 112.029486, "trades": 3, "taker_buy_volume": 5623.5, "taker_buy_quote": 112.029486}, {"ts": 1770739740000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739800000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739860000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 1140.0, "quote_volume": 22.7376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770739920000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 755.6, "quote_volume": 15.096888, "trades": 1, "taker_buy_volume": 755.6, "taker_buy_quote": 15.096888}, {"ts": 1770739980000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740040000, "open": 0.02005, "high": 0.02007, "low": 0.02005, "close": 0.02007, "volume": 6914.8, "quote_volume": 138.75424, "trades": 2, "taker_buy_volume": 6914.8, "taker_buy_quote": 138.75424}, {"ts": 1770740100000, "open": 0.0201, "high": 0.0201, "low": 0.02003, "close": 0.02005, "volume": 7786.7, "quote_volume": 156.342513, "trades": 4, "taker_buy_volume": 5741.6, "taker_buy_quote": 115.37916}, {"ts": 1770740160000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740220000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 2109.3, "quote_volume": 42.228186, "trades": 1, "taker_buy_volume": 2109.3, "taker_buy_quote": 42.228186}, {"ts": 1770740280000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 8810.8, "quote_volume": 176.216, "trades": 7, "taker_buy_volume": 1662.6, "taker_buy_quote": 33.252}, {"ts": 1770740400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740460000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 345.8, "quote_volume": 6.912542, "trades": 1, "taker_buy_volume": 345.8, "taker_buy_quote": 6.912542}, {"ts": 1770740520000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 10022.2, "quote_volume": 199.849629, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740580000, "open": 0.01993, "high": 0.01996, "low": 0.01993, "close": 0.01996, "volume": 1346.8, "quote_volume": 26.874124, "trades": 3, "taker_buy_volume": 1080.0, "taker_buy_quote": 21.5568}, {"ts": 1770740640000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740700000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740760000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2176.2, "quote_volume": 43.502238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740820000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 1275.3, "quote_volume": 25.518753, "trades": 2, "taker_buy_volume": 754.1, "taker_buy_quote": 15.089541}, {"ts": 1770740880000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 300.4, "quote_volume": 6.001992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770740940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 424.3, "quote_volume": 8.486, "trades": 1, "taker_buy_volume": 424.3, "taker_buy_quote": 8.486}, {"ts": 1770741000000, "open": 0.01997, "high": 0.01997, "low": 0.01993, "close": 0.01993, "volume": 7510.8, "quote_volume": 149.845384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741060000, "open": 0.01993, "high": 0.01996, "low": 0.01993, "close": 0.01996, "volume": 3234.8, "quote_volume": 64.526564, "trades": 5, "taker_buy_volume": 3234.8, "taker_buy_quote": 64.526564}, {"ts": 1770741120000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1140.0, "quote_volume": 22.743, "trades": 2, "taker_buy_volume": 1140.0, "taker_buy_quote": 22.743}, {"ts": 1770741180000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741240000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 2849.0, "quote_volume": 56.83215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741300000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 2297.9, "quote_volume": 45.889063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741360000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 24165.9, "quote_volume": 482.593023, "trades": 2, "taker_buy_volume": 24165.9, "taker_buy_quote": 482.593023}, {"ts": 1770741420000, "open": 0.01997, "high": 0.01997, "low": 0.01995, "close": 0.01995, "volume": 5377.7, "quote_volume": 107.356891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741480000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741540000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 757.6, "quote_volume": 15.167152, "trades": 1, "taker_buy_volume": 757.6, "taker_buy_quote": 15.167152}, {"ts": 1770741600000, "open": 0.02003, "high": 0.02003, "low": 0.02002, "close": 0.02002, "volume": 3147.1, "quote_volume": 63.01532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741660000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3710.2, "quote_volume": 74.204, "trades": 1, "taker_buy_volume": 3710.2, "taker_buy_quote": 74.204}, {"ts": 1770741780000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 757.3, "quote_volume": 15.115708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741840000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2159.2, "quote_volume": 43.07604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741900000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770741960000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742020000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742080000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 4119.8, "quote_volume": 82.107614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742140000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742200000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742260000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 6108.0, "quote_volume": 121.5492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742680000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 540.0, "quote_volume": 10.7676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742740000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 600.0, "quote_volume": 11.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742800000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742860000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 540.0, "quote_volume": 10.773, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 10.773}, {"ts": 1770742920000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770742980000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 781.0, "quote_volume": 15.57314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743040000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743100000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743160000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743220000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 3328.3, "quote_volume": 66.266453, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743280000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 540.0, "quote_volume": 10.7676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743340000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 1140.0, "quote_volume": 22.7316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743400000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 4668.7, "quote_volume": 93.233939, "trades": 1, "taker_buy_volume": 4668.7, "taker_buy_quote": 93.233939}, {"ts": 1770743460000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743520000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743580000, "open": 0.01995, "high": 0.01997, "low": 0.01995, "close": 0.01997, "volume": 9983.2, "quote_volume": 199.27176, "trades": 4, "taker_buy_volume": 9983.2, "taker_buy_quote": 199.27176}, {"ts": 1770743640000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743700000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 1112.3, "quote_volume": 22.179262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743760000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770743820000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 540.0, "quote_volume": 10.7784, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 10.7784}, {"ts": 1770743880000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 757.3, "quote_volume": 15.138427, "trades": 1, "taker_buy_volume": 757.3, "taker_buy_quote": 15.138427}, {"ts": 1770743940000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744000000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 888.7, "quote_volume": 17.765113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744060000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744120000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744180000, "open": 0.02002, "high": 0.02004, "low": 0.02002, "close": 0.02004, "volume": 5762.4, "quote_volume": 115.374048, "trades": 2, "taker_buy_volume": 5222.4, "taker_buy_quote": 104.552448}, {"ts": 1770744240000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744300000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744360000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744420000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 1236.5, "quote_volume": 24.80419, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744480000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744540000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 342.4, "quote_volume": 6.861696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744600000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744660000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744720000, "open": 0.0201, "high": 0.02012, "low": 0.0201, "close": 0.02012, "volume": 6406.6, "quote_volume": 128.837826, "trades": 4, "taker_buy_volume": 2692.0, "taker_buy_quote": 54.13722}, {"ts": 1770744780000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744840000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744900000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770744960000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745020000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745080000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745140000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 2335.6, "quote_volume": 46.992272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745200000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745260000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745320000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745380000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745440000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745500000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745560000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745620000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745680000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745740000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745800000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745860000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745920000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770745980000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746040000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 21039.0, "quote_volume": 421.838571, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746100000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 6165.0, "quote_volume": 123.60825, "trades": 2, "taker_buy_volume": 6165.0, "taker_buy_quote": 123.60825}, {"ts": 1770746160000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 1080.0, "quote_volume": 21.654, "trades": 2, "taker_buy_volume": 1080.0, "taker_buy_quote": 21.654}, {"ts": 1770746220000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 1365.1, "quote_volume": 27.370255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746280000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746340000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746400000, "open": 0.02007, "high": 0.02012, "low": 0.02007, "close": 0.02009, "volume": 57966.6, "quote_volume": 1164.712132, "trades": 12, "taker_buy_volume": 32606.1, "taker_buy_quote": 654.725998}, {"ts": 1770746460000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 540.0, "quote_volume": 10.8324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746520000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746580000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746640000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746700000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746760000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 24987.5, "quote_volume": 499.999875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746820000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 12481.2, "quote_volume": 249.873624, "trades": 3, "taker_buy_volume": 12481.2, "taker_buy_quote": 249.873624}, {"ts": 1770746880000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770746940000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747000000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 4220.2, "quote_volume": 84.361798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747060000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 16674.5, "quote_volume": 333.15651, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747120000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747180000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747240000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747300000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 723.8, "quote_volume": 14.461524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747360000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747420000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747480000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747540000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747600000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747660000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 3193.2, "quote_volume": 63.765548, "trades": 3, "taker_buy_volume": 265.6, "taker_buy_quote": 5.301376}, {"ts": 1770747720000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747780000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747840000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747900000, "open": 0.0199, "high": 0.0199, "low": 0.01989, "close": 0.01989, "volume": 11141.8, "quote_volume": 221.692032, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770747960000, "open": 0.01985, "high": 0.01985, "low": 0.01984, "close": 0.01984, "volume": 965.9, "quote_volume": 19.167055, "trades": 2, "taker_buy_volume": 359.9, "taker_buy_quote": 7.144015}, {"ts": 1770748020000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748080000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 340.7, "quote_volume": 6.756081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748140000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748200000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1657.7, "quote_volume": 32.888768, "trades": 2, "taker_buy_volume": 1657.7, "taker_buy_quote": 32.888768}, {"ts": 1770748260000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748320000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748380000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1016.1, "quote_volume": 20.149263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748440000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748500000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748560000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 5625.0, "quote_volume": 111.6, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.6}, {"ts": 1770748620000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 600.0, "quote_volume": 11.91, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.91}, {"ts": 1770748680000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748740000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 2337.2, "quote_volume": 46.440164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748800000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748860000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 626.3, "quote_volume": 12.438318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748920000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770748980000, "open": 0.01984, "high": 0.01986, "low": 0.01984, "close": 0.01986, "volume": 14069.4, "quote_volume": 279.365424, "trades": 7, "taker_buy_volume": 13755.4, "taker_buy_quote": 273.135664}, {"ts": 1770749040000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 3732.0, "quote_volume": 74.0802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749100000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01985, "volume": 1676.1, "quote_volume": 33.278245, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749160000, "open": 0.01984, "high": 0.01984, "low": 0.0198, "close": 0.0198, "volume": 6391.2, "quote_volume": 126.71848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749220000, "open": 0.01978, "high": 0.01978, "low": 0.01972, "close": 0.01972, "volume": 22408.9, "quote_volume": 442.320498, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749280000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749340000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749400000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749460000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749520000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749580000, "open": 0.01979, "high": 0.01981, "low": 0.01979, "close": 0.01981, "volume": 4272.1, "quote_volume": 84.588039, "trades": 2, "taker_buy_volume": 4272.1, "taker_buy_quote": 84.588039}, {"ts": 1770749640000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749700000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749760000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 763.8, "quote_volume": 15.130878, "trades": 1, "taker_buy_volume": 763.8, "taker_buy_quote": 15.130878}, {"ts": 1770749820000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749880000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770749940000, "open": 0.01985, "high": 0.01985, "low": 0.01984, "close": 0.01984, "volume": 6225.0, "quote_volume": 123.51, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 11.91}, {"ts": 1770750000000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750060000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750120000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 513.7, "quote_volume": 10.202082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750180000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750240000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750300000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750360000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750420000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 3906.4, "quote_volume": 77.424848, "trades": 2, "taker_buy_volume": 3906.4, "taker_buy_quote": 77.424848}, {"ts": 1770750480000, "open": 0.01981, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 6573.3, "quote_volume": 130.193526, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750660000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 2109.3, "quote_volume": 41.785233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750720000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750780000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 600.0, "quote_volume": 11.904, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.904}, {"ts": 1770750840000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1904.8, "quote_volume": 37.772184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750900000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2387.0, "quote_volume": 47.33421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770750960000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751020000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 763.7, "quote_volume": 15.105986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751080000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751140000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 2109.3, "quote_volume": 41.743047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751200000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751260000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751320000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751380000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751440000, "open": 0.01979, "high": 0.01981, "low": 0.01979, "close": 0.01981, "volume": 7405.0, "quote_volume": 146.683914, "trades": 4, "taker_buy_volume": 7405.0, "taker_buy_quote": 146.683914}, {"ts": 1770751500000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751560000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751620000, "open": 0.01977, "high": 0.01977, "low": 0.01975, "close": 0.01975, "volume": 4550.3, "quote_volume": 89.952797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751680000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 2109.3, "quote_volume": 41.700861, "trades": 1, "taker_buy_volume": 2109.3, "taker_buy_quote": 41.700861}, {"ts": 1770751740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 763.7, "quote_volume": 15.12126, "trades": 1, "taker_buy_volume": 763.7, "taker_buy_quote": 15.12126}, {"ts": 1770751800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751860000, "open": 0.01984, "high": 0.01985, "low": 0.01984, "close": 0.01985, "volume": 2554.2, "quote_volume": 50.681328, "trades": 4, "taker_buy_volume": 2554.2, "taker_buy_quote": 50.681328}, {"ts": 1770751920000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770751980000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 1309.4, "quote_volume": 26.030872, "trades": 1, "taker_buy_volume": 1309.4, "taker_buy_quote": 26.030872}, {"ts": 1770752040000, "open": 0.01988, "high": 0.01988, "low": 0.01985, "close": 0.01985, "volume": 3055.0, "quote_volume": 60.7172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752100000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752160000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752220000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752280000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752340000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 627.2, "quote_volume": 12.48128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752760000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 5625.0, "quote_volume": 112.05, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752820000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770752880000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 5625.0, "quote_volume": 112.05, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.05}, {"ts": 1770752940000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753000000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 5542.1, "quote_volume": 110.232369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753060000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753120000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753180000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753240000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 7903.8, "quote_volume": 157.127544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753300000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 3837.3, "quote_volume": 76.208778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753360000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753420000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 6165.0, "quote_volume": 122.49855, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.76875}, {"ts": 1770753480000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753540000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753600000, "open": 0.01987, "high": 0.01987, "low": 0.01985, "close": 0.01985, "volume": 9960.2, "quote_volume": 197.71545, "trades": 4, "taker_buy_volume": 606.2, "taker_buy_quote": 12.03855}, {"ts": 1770753660000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2028.5, "quote_volume": 40.32658, "trades": 1, "taker_buy_volume": 2028.5, "taker_buy_quote": 40.32658}, {"ts": 1770753720000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753780000, "open": 0.01987, "high": 0.01987, "low": 0.01984, "close": 0.01985, "volume": 15938.4, "quote_volume": 316.38162, "trades": 5, "taker_buy_volume": 10742.4, "taker_buy_quote": 213.1371}, {"ts": 1770753840000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770753900000, "open": 0.01986, "high": 0.01987, "low": 0.01986, "close": 0.01987, "volume": 7876.7, "quote_volume": 156.453779, "trades": 3, "taker_buy_volume": 7876.7, "taker_buy_quote": 156.453779}, {"ts": 1770753960000, "open": 0.01987, "high": 0.01988, "low": 0.01987, "close": 0.01988, "volume": 9538.2, "quote_volume": 189.563166, "trades": 2, "taker_buy_volume": 9538.2, "taker_buy_quote": 189.563166}, {"ts": 1770754020000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 3807.4, "quote_volume": 75.614964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754080000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754140000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754200000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754260000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 4424.3, "quote_volume": 87.689626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754320000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 6782.8, "quote_volume": 134.29944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5280.4, "quote_volume": 104.55192, "trades": 1, "taker_buy_volume": 5280.4, "taker_buy_quote": 104.55192}, {"ts": 1770754500000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 2109.3, "quote_volume": 41.806326, "trades": 1, "taker_buy_volume": 2109.3, "taker_buy_quote": 41.806326}, {"ts": 1770754560000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1613.4, "quote_volume": 31.993722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754620000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754680000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754740000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754800000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754860000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754920000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770754980000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755040000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 709.0, "quote_volume": 14.04529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755100000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755160000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 6168.6, "quote_volume": 122.199966, "trades": 2, "taker_buy_volume": 543.6, "taker_buy_quote": 10.768716}, {"ts": 1770755220000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 2698.3, "quote_volume": 53.453323, "trades": 1, "taker_buy_volume": 2698.3, "taker_buy_quote": 53.453323}, {"ts": 1770755280000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755340000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755400000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755460000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 762.8, "quote_volume": 15.149208, "trades": 1, "taker_buy_volume": 762.8, "taker_buy_quote": 15.149208}, {"ts": 1770755520000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755580000, "open": 0.01984, "high": 0.01984, "low": 0.01983, "close": 0.01983, "volume": 17500.0, "quote_volume": 347.08125, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755640000, "open": 0.01981, "high": 0.01981, "low": 0.01979, "close": 0.01979, "volume": 5683.6, "quote_volume": 112.527756, "trades": 3, "taker_buy_volume": 1702.9, "taker_buy_quote": 33.734449}, {"ts": 1770755700000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 553.8, "quote_volume": 10.954164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755760000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755820000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770755880000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 276.8, "quote_volume": 5.491712, "trades": 1, "taker_buy_volume": 276.8, "taker_buy_quote": 5.491712}, {"ts": 1770755940000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756000000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756060000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756120000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756180000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 741.4, "quote_volume": 14.709376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756240000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1263.0, "quote_volume": 25.07055, "trades": 1, "taker_buy_volume": 1263.0, "taker_buy_quote": 25.07055}, {"ts": 1770756300000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 762.7, "quote_volume": 15.162476, "trades": 1, "taker_buy_volume": 762.7, "taker_buy_quote": 15.162476}, {"ts": 1770756360000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756420000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756480000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756540000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756600000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756660000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756720000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756780000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756840000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 2109.3, "quote_volume": 41.890698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756900000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770756960000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757020000, "open": 0.01984, "high": 0.01984, "low": 0.01983, "close": 0.01983, "volume": 3023.7, "quote_volume": 59.980129, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757080000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 540.0, "quote_volume": 10.7244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757140000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 37279.9, "quote_volume": 740.006015, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757200000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 2245.3, "quote_volume": 44.569205, "trades": 1, "taker_buy_volume": 2245.3, "taker_buy_quote": 44.569205}, {"ts": 1770757260000, "open": 0.01986, "high": 0.01987, "low": 0.01985, "close": 0.01985, "volume": 3535.1, "quote_volume": 70.227332, "trades": 3, "taker_buy_volume": 2564.6, "taker_buy_quote": 50.958602}, {"ts": 1770757320000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757380000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757440000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 540.0, "quote_volume": 10.7298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757500000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 4296.8, "quote_volume": 85.420384, "trades": 3, "taker_buy_volume": 4296.8, "taker_buy_quote": 85.420384}, {"ts": 1770757560000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757620000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757680000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757740000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757800000, "open": 0.01984, "high": 0.01985, "low": 0.01984, "close": 0.01985, "volume": 4771.9, "quote_volume": 94.691126, "trades": 3, "taker_buy_volume": 4771.9, "taker_buy_quote": 94.691126}, {"ts": 1770757860000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757920000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770757980000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758040000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 5625.0, "quote_volume": 111.65625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758100000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758160000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758220000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 540.0, "quote_volume": 10.7298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758280000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758340000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758400000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 2584.9, "quote_volume": 51.413661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758460000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758520000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758580000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758640000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758700000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758760000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758820000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758880000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770758940000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759000000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759060000, "open": 0.01977, "high": 0.01977, "low": 0.01973, "close": 0.01973, "volume": 23538.3, "quote_volume": 464.94642, "trades": 10, "taker_buy_volume": 1986.2, "taker_buy_quote": 39.253217}, {"ts": 1770759120000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759180000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759240000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759300000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 9006.8, "quote_volume": 178.251913, "trades": 8, "taker_buy_volume": 8342.0, "taker_buy_quote": 165.095521}, {"ts": 1770759360000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759420000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759480000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759540000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759600000, "open": 0.01975, "high": 0.01976, "low": 0.01975, "close": 0.01976, "volume": 8209.1, "quote_volume": 162.155566, "trades": 4, "taker_buy_volume": 2584.1, "taker_buy_quote": 51.061816}, {"ts": 1770759660000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 11244.0, "quote_volume": 222.29388, "trades": 4, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.40303}, {"ts": 1770759720000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 3659.3, "quote_volume": 72.271175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759780000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 1908.6, "quote_volume": 37.713936, "trades": 2, "taker_buy_volume": 1908.6, "taker_buy_quote": 37.713936}, {"ts": 1770759840000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 390.0, "quote_volume": 7.7103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770759900000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 1238.1, "quote_volume": 24.477237, "trades": 2, "taker_buy_volume": 1238.1, "taker_buy_quote": 24.477237}, {"ts": 1770759960000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 3870.0, "quote_volume": 76.5099, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760020000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760080000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 1081.0, "quote_volume": 21.39299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760140000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 9762.5, "quote_volume": 193.206745, "trades": 7, "taker_buy_volume": 2109.3, "taker_buy_quote": 41.743047}, {"ts": 1770760200000, "open": 0.01981, "high": 0.01982, "low": 0.01981, "close": 0.01982, "volume": 25166.2, "quote_volume": 498.615024, "trades": 5, "taker_buy_volume": 7260.2, "taker_buy_quote": 143.897164}, {"ts": 1770760260000, "open": 0.01982, "high": 0.01983, "low": 0.01982, "close": 0.01983, "volume": 3975.0, "quote_volume": 78.8174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760320000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760380000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760440000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 371.0, "quote_volume": 7.36064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760500000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760560000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 2250.0, "quote_volume": 44.6625, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.53415}, {"ts": 1770760620000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760680000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760740000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760800000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760860000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760920000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770760980000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761040000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761100000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761160000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761220000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 5625.0, "quote_volume": 111.4875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1921.9, "quote_volume": 38.05362, "trades": 1, "taker_buy_volume": 1921.9, "taker_buy_quote": 38.05362}, {"ts": 1770761340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761580000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 2015.8, "quote_volume": 39.993472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761640000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761700000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761760000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761820000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761880000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770761940000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762000000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762060000, "open": 0.01985, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 13602.9, "quote_volume": 270.021876, "trades": 4, "taker_buy_volume": 13602.9, "taker_buy_quote": 270.021876}, {"ts": 1770762120000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762180000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 600.0, "quote_volume": 11.898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762240000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762300000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762360000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762420000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762480000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 13769.3, "quote_volume": 273.733684, "trades": 2, "taker_buy_volume": 1310.2, "taker_buy_quote": 26.046776}, {"ts": 1770762540000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 21375.7, "quote_volume": 424.948916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762600000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762660000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 413.8, "quote_volume": 8.238758, "trades": 1, "taker_buy_volume": 413.8, "taker_buy_quote": 8.238758}, {"ts": 1770762720000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762780000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762840000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762900000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 20641.0, "quote_volume": 410.83214, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770762960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763200000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 912.4, "quote_volume": 18.20238, "trades": 1, "taker_buy_volume": 912.4, "taker_buy_quote": 18.20238}, {"ts": 1770763260000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763320000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1705.4, "quote_volume": 33.93746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763620000, "open": 0.0199, "high": 0.0199, "low": 0.01987, "close": 0.01987, "volume": 3408.0, "quote_volume": 67.728081, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763680000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 83397.8, "quote_volume": 1656.280308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763740000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1200.0, "quote_volume": 23.82, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763800000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 600.0, "quote_volume": 11.91, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763860000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763920000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770763980000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764040000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764100000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764160000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 33224.3, "quote_volume": 658.837869, "trades": 1, "taker_buy_volume": 33224.3, "taker_buy_quote": 658.837869}, {"ts": 1770764220000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1367.9, "quote_volume": 27.08442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764640000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764880000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770764940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765120000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765240000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01982, "volume": 3328.5, "quote_volume": 65.996084, "trades": 3, "taker_buy_volume": 3328.5, "taker_buy_quote": 65.996084}, {"ts": 1770765300000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765360000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765420000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 14272.8, "quote_volume": 282.60144, "trades": 2, "taker_buy_volume": 14272.8, "taker_buy_quote": 282.60144}, {"ts": 1770765540000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 17908.0, "quote_volume": 354.75748, "trades": 2, "taker_buy_volume": 17908.0, "taker_buy_quote": 354.75748}, {"ts": 1770765600000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765660000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 861.5, "quote_volume": 17.066315, "trades": 1, "taker_buy_volume": 861.5, "taker_buy_quote": 17.066315}, {"ts": 1770765720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1045.7, "quote_volume": 20.70486, "trades": 1, "taker_buy_volume": 1045.7, "taker_buy_quote": 20.70486}, {"ts": 1770765780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770765960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766020000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 317.3, "quote_volume": 6.285713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766080000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766140000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766200000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766260000, "open": 0.01981, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 10321.3, "quote_volume": 204.41349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766320000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 600.0, "quote_volume": 11.91, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.91}, {"ts": 1770766380000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 5175.0, "quote_volume": 102.7755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766440000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 600.0, "quote_volume": 11.91, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.91}, {"ts": 1770766500000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766560000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766620000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766680000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766740000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766800000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766860000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 5162.7, "quote_volume": 102.273087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766920000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770766980000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767040000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767100000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767160000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767220000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 4293.7, "quote_volume": 85.101134, "trades": 1, "taker_buy_volume": 4293.7, "taker_buy_quote": 85.101134}, {"ts": 1770767280000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1556.5, "quote_volume": 30.865395, "trades": 1, "taker_buy_volume": 1556.5, "taker_buy_quote": 30.865395}, {"ts": 1770767340000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767400000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767460000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767520000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 4635.5, "quote_volume": 91.87561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767580000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767640000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767700000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767760000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767820000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767880000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1193.0, "quote_volume": 23.65719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770767940000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768000000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 2845.9, "quote_volume": 56.405738, "trades": 1, "taker_buy_volume": 2845.9, "taker_buy_quote": 56.405738}, {"ts": 1770768060000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768120000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768180000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 2861.2, "quote_volume": 56.680372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768240000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 764.2, "quote_volume": 15.123518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768300000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768360000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 1983.9, "quote_volume": 39.301059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768420000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 1605.1, "quote_volume": 31.764929, "trades": 2, "taker_buy_volume": 1605.1, "taker_buy_quote": 31.764929}, {"ts": 1770768480000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768540000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768600000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768660000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768720000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768780000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768840000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770768900000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 3350.4, "quote_volume": 66.31392, "trades": 2, "taker_buy_volume": 3350.4, "taker_buy_quote": 66.31392}, {"ts": 1770768960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769080000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 6891.5, "quote_volume": 136.58953, "trades": 2, "taker_buy_volume": 1891.5, "taker_buy_quote": 37.48953}, {"ts": 1770769140000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769200000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769260000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 911.5, "quote_volume": 18.06593, "trades": 1, "taker_buy_volume": 911.5, "taker_buy_quote": 18.06593}, {"ts": 1770769320000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 378.8, "quote_volume": 7.515392, "trades": 1, "taker_buy_volume": 378.8, "taker_buy_quote": 7.515392}, {"ts": 1770769380000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769440000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769500000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 24395.1, "quote_volume": 483.947034, "trades": 5, "taker_buy_volume": 24395.1, "taker_buy_quote": 483.947034}, {"ts": 1770769560000, "open": 0.01983, "high": 0.01985, "low": 0.01983, "close": 0.01985, "volume": 8561.9, "quote_volume": 169.810867, "trades": 5, "taker_buy_volume": 8561.9, "taker_buy_quote": 169.810867}, {"ts": 1770769620000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1200.0, "quote_volume": 23.808, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.808}, {"ts": 1770769680000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769740000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769800000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769860000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769920000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770769980000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770040000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770100000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770160000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770220000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770280000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770340000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 765.4, "quote_volume": 15.131958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770400000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770460000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770520000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 600.0, "quote_volume": 11.844, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.844}, {"ts": 1770770580000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1000.0, "quote_volume": 19.74, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.74}, {"ts": 1770770640000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770700000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770760000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 4006.2, "quote_volume": 79.12245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770820000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770880000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770770940000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771000000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771060000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 257.3, "quote_volume": 5.084248, "trades": 1, "taker_buy_volume": 257.3, "taker_buy_quote": 5.084248}, {"ts": 1770771120000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771180000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771240000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 55966.5, "quote_volume": 1108.129046, "trades": 4, "taker_buy_volume": 55966.5, "taker_buy_quote": 1108.129046}, {"ts": 1770771300000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 11640.3, "quote_volume": 230.361537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771360000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771420000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771480000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771540000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771600000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 9618.4, "quote_volume": 190.155768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771660000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 3649.9, "quote_volume": 72.122024, "trades": 2, "taker_buy_volume": 3649.9, "taker_buy_quote": 72.122024}, {"ts": 1770771720000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 8785.7, "quote_volume": 173.869003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771780000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 782.3, "quote_volume": 15.48954, "trades": 1, "taker_buy_volume": 782.3, "taker_buy_quote": 15.48954}, {"ts": 1770771900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770771960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772020000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 1639.0, "quote_volume": 32.43581, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.43581}, {"ts": 1770772080000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772140000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772200000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 1713.1, "quote_volume": 33.902249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772260000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 1639.0, "quote_volume": 32.40303, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.40303}, {"ts": 1770772320000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 1639.0, "quote_volume": 32.40303, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.40303}, {"ts": 1770772380000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772440000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1639.0, "quote_volume": 32.4522, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.4522}, {"ts": 1770772560000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1003.1, "quote_volume": 19.86138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 4628.6, "quote_volume": 91.64628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2896.3, "quote_volume": 57.34674, "trades": 2, "taker_buy_volume": 2896.3, "taker_buy_quote": 57.34674}, {"ts": 1770772740000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 1461.4, "quote_volume": 28.950334, "trades": 1, "taker_buy_volume": 1461.4, "taker_buy_quote": 28.950334}, {"ts": 1770772800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 79947.2, "quote_volume": 1582.95456, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772860000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 29541.3, "quote_volume": 584.878939, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770772920000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 1639.0, "quote_volume": 32.40303, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.40303}, {"ts": 1770772980000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773040000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773100000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 1639.0, "quote_volume": 32.38664, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.38664}, {"ts": 1770773160000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 600.0, "quote_volume": 11.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773220000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773280000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773340000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1639.0, "quote_volume": 32.37025, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.37025}, {"ts": 1770773400000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773460000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1639.0, "quote_volume": 32.37025, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.37025}, {"ts": 1770773520000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773580000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773640000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773700000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1639.0, "quote_volume": 32.37025, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.37025}, {"ts": 1770773760000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773820000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773880000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770773940000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1928.6, "quote_volume": 37.99342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774120000, "open": 0.01976, "high": 0.01977, "low": 0.01976, "close": 0.01977, "volume": 932.7, "quote_volume": 18.435911, "trades": 2, "taker_buy_volume": 932.7, "taker_buy_quote": 18.435911}, {"ts": 1770774180000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774240000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774300000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774360000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774420000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774480000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774540000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774600000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774660000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774720000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770774780000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 515.3, "quote_volume": 10.187481, "trades": 1, "taker_buy_volume": 515.3, "taker_buy_quote": 10.187481}, {"ts": 1770774840000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 534.0, "quote_volume": 10.56786, "trades": 1, "taker_buy_volume": 534.0, "taker_buy_quote": 10.56786}, {"ts": 1770774900000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 456.1, "quote_volume": 9.021658, "trades": 1, "taker_buy_volume": 456.1, "taker_buy_quote": 9.021658}, {"ts": 1770774960000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775020000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775080000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775140000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775200000, "open": 0.01978, "high": 0.01981, "low": 0.01978, "close": 0.01981, "volume": 7175.0, "quote_volume": 142.049513, "trades": 3, "taker_buy_volume": 7175.0, "taker_buy_quote": 142.049513}, {"ts": 1770775260000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 2820.4, "quote_volume": 55.900328, "trades": 1, "taker_buy_volume": 2820.4, "taker_buy_quote": 55.900328}, {"ts": 1770775320000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775380000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775440000, "open": 0.01984, "high": 0.01986, "low": 0.01984, "close": 0.01986, "volume": 7561.3, "quote_volume": 150.084219, "trades": 4, "taker_buy_volume": 7561.3, "taker_buy_quote": 150.084219}, {"ts": 1770775500000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775560000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775620000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775680000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 348.8, "quote_volume": 6.902752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775740000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775800000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775860000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775920000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770775980000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776040000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776100000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 1639.0, "quote_volume": 32.40303, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.40303}, {"ts": 1770776160000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776220000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776280000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776340000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776400000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 504.1, "quote_volume": 9.986221, "trades": 1, "taker_buy_volume": 504.1, "taker_buy_quote": 9.986221}, {"ts": 1770776460000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776520000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776580000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776640000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2653.0, "quote_volume": 52.5294, "trades": 1, "taker_buy_volume": 2653.0, "taker_buy_quote": 52.5294}, {"ts": 1770776760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776880000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770776940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777120000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777360000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777540000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 3617.4, "quote_volume": 71.660694, "trades": 1, "taker_buy_volume": 3617.4, "taker_buy_quote": 71.660694}, {"ts": 1770777600000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 5175.0, "quote_volume": 102.41325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777660000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777720000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777780000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777840000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 31561.3, "quote_volume": 624.282514, "trades": 5, "taker_buy_volume": 2604.7, "taker_buy_quote": 51.520966}, {"ts": 1770777900000, "open": 0.01975, "high": 0.01975, "low": 0.01974, "close": 0.01974, "volume": 1993.5, "quote_volume": 39.359364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770777960000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 844.9, "quote_volume": 16.669877, "trades": 1, "taker_buy_volume": 844.9, "taker_buy_quote": 16.669877}, {"ts": 1770778020000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778080000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 9888.2, "quote_volume": 195.094186, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778140000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778200000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 2406.4, "quote_volume": 47.5264, "trades": 2, "taker_buy_volume": 2406.4, "taker_buy_quote": 47.5264}, {"ts": 1770778260000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778320000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778380000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778440000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778500000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1049.8, "quote_volume": 20.712554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778560000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778620000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778680000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778740000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778800000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778860000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778920000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770778980000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779040000, "open": 0.01967, "high": 0.01968, "low": 0.01967, "close": 0.01968, "volume": 6814.0, "quote_volume": 134.04777, "trades": 2, "taker_buy_volume": 6814.0, "taker_buy_quote": 134.04777}, {"ts": 1770779100000, "open": 0.01969, "high": 0.01969, "low": 0.01968, "close": 0.01968, "volume": 776.2, "quote_volume": 15.27924, "trades": 2, "taker_buy_volume": 362.4, "taker_buy_quote": 7.135656}, {"ts": 1770779160000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 5175.0, "quote_volume": 101.89575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779220000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779280000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 280.2, "quote_volume": 5.517138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779340000, "open": 0.0197, "high": 0.01971, "low": 0.0197, "close": 0.0197, "volume": 27116.9, "quote_volume": 534.24086, "trades": 6, "taker_buy_volume": 20637.5, "taker_buy_quote": 406.59668}, {"ts": 1770779400000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779640000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 4060.7, "quote_volume": 79.792755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779700000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 5175.0, "quote_volume": 101.68875, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 101.68875}, {"ts": 1770779760000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 640.6, "quote_volume": 12.574978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779820000, "open": 0.01962, "high": 0.01962, "low": 0.01961, "close": 0.01961, "volume": 8476.3, "quote_volume": 166.227853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770779880000, "open": 0.01957, "high": 0.01957, "low": 0.01954, "close": 0.01955, "volume": 38907.4, "quote_volume": 760.683107, "trades": 8, "taker_buy_volume": 5161.0, "taker_buy_quote": 100.904381}, {"ts": 1770779940000, "open": 0.01954, "high": 0.01954, "low": 0.01953, "close": 0.01953, "volume": 27108.2, "quote_volume": 529.681896, "trades": 5, "taker_buy_volume": 1233.2, "taker_buy_quote": 24.084396}, {"ts": 1770780000000, "open": 0.01952, "high": 0.01952, "low": 0.01951, "close": 0.01951, "volume": 1463.6, "quote_volume": 28.560983, "trades": 3, "taker_buy_volume": 848.9, "taker_buy_quote": 16.562039}, {"ts": 1770780060000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780120000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780180000, "open": 0.01957, "high": 0.01958, "low": 0.01957, "close": 0.01958, "volume": 3644.7, "quote_volume": 71.33989, "trades": 3, "taker_buy_volume": 3644.7, "taker_buy_quote": 71.33989}, {"ts": 1770780240000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780300000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780360000, "open": 0.01962, "high": 0.01968, "low": 0.01962, "close": 0.01967, "volume": 321655.2, "quote_volume": 6315.912812, "trades": 31, "taker_buy_volume": 300027.6, "taker_buy_quote": 5890.49792}, {"ts": 1770780420000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780480000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780540000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 292.5, "quote_volume": 5.753475, "trades": 1, "taker_buy_volume": 292.5, "taker_buy_quote": 5.753475}, {"ts": 1770780600000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780660000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780720000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780780000, "open": 0.01966, "high": 0.01967, "low": 0.01966, "close": 0.01966, "volume": 272815.4, "quote_volume": 5366.207842, "trades": 21, "taker_buy_volume": 11696.5, "taker_buy_quote": 230.018405}, {"ts": 1770780840000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770780900000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 1639.0, "quote_volume": 32.22274, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.22274}, {"ts": 1770780960000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781020000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 1639.0, "quote_volume": 32.23913, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.23913}, {"ts": 1770781080000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 1930.6, "quote_volume": 37.994208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781140000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 5175.0, "quote_volume": 101.844, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 101.844}, {"ts": 1770781200000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1509.7, "quote_volume": 29.786381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781260000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 1282.7, "quote_volume": 25.384633, "trades": 1, "taker_buy_volume": 1282.7, "taker_buy_quote": 25.384633}, {"ts": 1770781320000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781380000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1758.3, "quote_volume": 34.691259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781440000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781500000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781560000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781620000, "open": 0.0197, "high": 0.01972, "low": 0.0197, "close": 0.01972, "volume": 3672.9, "quote_volume": 72.38891, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.32108}, {"ts": 1770781680000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781740000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781800000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781860000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 1308.0, "quote_volume": 25.75452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781920000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770781980000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782040000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 2383.9, "quote_volume": 46.915152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782100000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782160000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782220000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782280000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 5164.0, "quote_volume": 101.52424, "trades": 2, "taker_buy_volume": 5164.0, "taker_buy_quote": 101.52424}, {"ts": 1770782340000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782400000, "open": 0.01964, "high": 0.01966, "low": 0.01964, "close": 0.01966, "volume": 2762.5, "quote_volume": 54.270164, "trades": 3, "taker_buy_volume": 733.2, "taker_buy_quote": 14.414712}, {"ts": 1770782460000, "open": 0.01968, "high": 0.01968, "low": 0.01967, "close": 0.01967, "volume": 10909.0, "quote_volume": 214.650733, "trades": 4, "taker_buy_volume": 6105.0, "taker_buy_quote": 120.1464}, {"ts": 1770782520000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 554.9, "quote_volume": 10.914883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782580000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782640000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782700000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 965.3, "quote_volume": 18.997104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782760000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 329.5, "quote_volume": 6.47797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782820000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770782880000, "open": 0.01966, "high": 0.01968, "low": 0.01966, "close": 0.01968, "volume": 102425.2, "quote_volume": 2013.707822, "trades": 3, "taker_buy_volume": 102425.2, "taker_buy_quote": 2013.707822}, {"ts": 1770782940000, "open": 0.01965, "high": 0.01965, "low": 0.01963, "close": 0.01963, "volume": 4454.2, "quote_volume": 87.456542, "trades": 5, "taker_buy_volume": 975.2, "taker_buy_quote": 19.143176}, {"ts": 1770783000000, "open": 0.01965, "high": 0.01966, "low": 0.01965, "close": 0.01966, "volume": 7837.0, "quote_volume": 154.00728, "trades": 3, "taker_buy_volume": 7837.0, "taker_buy_quote": 154.00728}, {"ts": 1770783060000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 1940.6, "quote_volume": 38.093978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783120000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783180000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783240000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783300000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 1940.6, "quote_volume": 37.958136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783360000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783420000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 1940.6, "quote_volume": 37.958136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783480000, "open": 0.01956, "high": 0.01956, "low": 0.01954, "close": 0.01954, "volume": 5587.1, "quote_volume": 109.257077, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783540000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783600000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 929.9, "quote_volume": 18.179545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783660000, "open": 0.01954, "high": 0.01955, "low": 0.01954, "close": 0.01955, "volume": 1897.2, "quote_volume": 37.081288, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.55}, {"ts": 1770783720000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770783780000, "open": 0.01953, "high": 0.01953, "low": 0.01945, "close": 0.01947, "volume": 122588.5, "quote_volume": 2389.140953, "trades": 33, "taker_buy_volume": 8521.8, "taker_buy_quote": 165.880144}, {"ts": 1770783840000, "open": 0.01948, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 8622.9, "quote_volume": 168.02766, "trades": 3, "taker_buy_volume": 3266.1, "taker_buy_quote": 63.623628}, {"ts": 1770783900000, "open": 0.0195, "high": 0.01951, "low": 0.0195, "close": 0.01951, "volume": 3874.8, "quote_volume": 75.561361, "trades": 2, "taker_buy_volume": 3874.8, "taker_buy_quote": 75.561361}, {"ts": 1770783960000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784020000, "open": 0.01953, "high": 0.01953, "low": 0.0195, "close": 0.0195, "volume": 1697.9, "quote_volume": 33.126006, "trades": 3, "taker_buy_volume": 1697.9, "taker_buy_quote": 33.126006}, {"ts": 1770784080000, "open": 0.0195, "high": 0.0195, "low": 0.01949, "close": 0.01949, "volume": 19139.0, "quote_volume": 373.0355, "trades": 5, "taker_buy_volume": 1639.0, "taker_buy_quote": 31.9605}, {"ts": 1770784140000, "open": 0.01949, "high": 0.01949, "low": 0.01948, "close": 0.01948, "volume": 12328.8, "quote_volume": 240.203404, "trades": 7, "taker_buy_volume": 3131.9, "taker_buy_quote": 61.009412}, {"ts": 1770784200000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 261.5, "quote_volume": 5.09402, "trades": 1, "taker_buy_volume": 261.5, "taker_buy_quote": 5.09402}, {"ts": 1770784260000, "open": 0.01946, "high": 0.01946, "low": 0.01945, "close": 0.01945, "volume": 996.3, "quote_volume": 19.384035, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 11.676}, {"ts": 1770784320000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 10286.0, "quote_volume": 199.75412, "trades": 3, "taker_buy_volume": 10286.0, "taker_buy_quote": 199.75412}, {"ts": 1770784380000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784440000, "open": 0.01945, "high": 0.01945, "low": 0.01943, "close": 0.01943, "volume": 19969.4, "quote_volume": 388.204784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784500000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 3880.1, "quote_volume": 75.351542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784560000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 3335.0, "quote_volume": 64.79905, "trades": 2, "taker_buy_volume": 3335.0, "taker_buy_quote": 64.79905}, {"ts": 1770784620000, "open": 0.01944, "high": 0.01945, "low": 0.01944, "close": 0.01944, "volume": 9561.2, "quote_volume": 185.875728, "trades": 3, "taker_buy_volume": 4190.5, "taker_buy_quote": 81.46932}, {"ts": 1770784680000, "open": 0.01942, "high": 0.01944, "low": 0.01936, "close": 0.01944, "volume": 61091.2, "quote_volume": 1184.573431, "trades": 25, "taker_buy_volume": 36935.3, "taker_buy_quote": 716.273755}, {"ts": 1770784740000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1909.7, "quote_volume": 37.067277, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 31.81299}, {"ts": 1770784800000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1639.0, "quote_volume": 31.78021, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 31.78021}, {"ts": 1770784860000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 2713.8, "quote_volume": 52.566306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784920000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770784980000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785040000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1639.0, "quote_volume": 31.73104, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 31.73104}, {"ts": 1770785100000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 2239.0, "quote_volume": 43.31865, "trades": 2, "taker_buy_volume": 2239.0, "taker_buy_quote": 43.31865}, {"ts": 1770785160000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1639.0, "quote_volume": 31.71465, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 31.71465}, {"ts": 1770785220000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785280000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785340000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 7390.0, "quote_volume": 143.2921, "trades": 4, "taker_buy_volume": 7390.0, "taker_buy_quote": 143.2921}, {"ts": 1770785400000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785460000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 352.7, "quote_volume": 6.838853, "trades": 1, "taker_buy_volume": 352.7, "taker_buy_quote": 6.838853}, {"ts": 1770785520000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785580000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785640000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785700000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785760000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 5175.0, "quote_volume": 99.981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785820000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785880000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770785940000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786000000, "open": 0.01934, "high": 0.01935, "low": 0.01934, "close": 0.01935, "volume": 5861.6, "quote_volume": 113.39034, "trades": 3, "taker_buy_volume": 5861.6, "taker_buy_quote": 113.39034}, {"ts": 1770786060000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786120000, "open": 0.01936, "high": 0.01939, "low": 0.01936, "close": 0.01938, "volume": 16451.6, "quote_volume": 318.790487, "trades": 7, "taker_buy_volume": 7113.1, "taker_buy_quote": 137.810357}, {"ts": 1770786180000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786240000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786300000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786360000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786420000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786480000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 368.0, "quote_volume": 7.13552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786540000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2691.1, "quote_volume": 52.234251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786600000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 277.5, "quote_volume": 5.3946, "trades": 1, "taker_buy_volume": 277.5, "taker_buy_quote": 5.3946}, {"ts": 1770786660000, "open": 0.01942, "high": 0.01943, "low": 0.01942, "close": 0.01943, "volume": 577.6, "quote_volume": 11.220145, "trades": 2, "taker_buy_volume": 315.3, "taker_buy_quote": 6.126279}, {"ts": 1770786720000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 350.6, "quote_volume": 6.808652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786780000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786840000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786900000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770786960000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787020000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 101239.2, "quote_volume": 1964.04048, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787140000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 13062.6, "quote_volume": 252.76131, "trades": 1, "taker_buy_volume": 13062.6, "taker_buy_quote": 252.76131}, {"ts": 1770787200000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787260000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 2581.3, "quote_volume": 49.999781, "trades": 2, "taker_buy_volume": 2581.3, "taker_buy_quote": 49.999781}, {"ts": 1770787320000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787380000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787440000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787500000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787560000, "open": 0.01934, "high": 0.01934, "low": 0.01933, "close": 0.01933, "volume": 916.8, "quote_volume": 17.727247, "trades": 2, "taker_buy_volume": 550.3, "taker_buy_quote": 10.642802}, {"ts": 1770787620000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787680000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 443.0, "quote_volume": 8.55876, "trades": 1, "taker_buy_volume": 443.0, "taker_buy_quote": 8.55876}, {"ts": 1770787740000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 6859.6, "quote_volume": 132.458876, "trades": 1, "taker_buy_volume": 6859.6, "taker_buy_quote": 132.458876}, {"ts": 1770787800000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787860000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787920000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770787980000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1940.6, "quote_volume": 37.472986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788040000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 5175.0, "quote_volume": 99.981, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 99.981}, {"ts": 1770788100000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1940.6, "quote_volume": 37.472986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788160000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 3912.0, "quote_volume": 75.57984, "trades": 2, "taker_buy_volume": 3912.0, "taker_buy_quote": 75.57984}, {"ts": 1770788220000, "open": 0.01935, "high": 0.01935, "low": 0.01933, "close": 0.01933, "volume": 6000.0, "quote_volume": 115.992, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 11.61}, {"ts": 1770788280000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1703.1, "quote_volume": 32.920923, "trades": 2, "taker_buy_volume": 1380.2, "taker_buy_quote": 26.679266}, {"ts": 1770788340000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1639.0, "quote_volume": 31.68187, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 31.68187}, {"ts": 1770788400000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1940.6, "quote_volume": 37.472986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788460000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788520000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788580000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788640000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788700000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788760000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 259.8, "quote_volume": 5.008944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788820000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770788880000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2350.3, "quote_volume": 45.243275, "trades": 1, "taker_buy_volume": 2350.3, "taker_buy_quote": 45.243275}, {"ts": 1770788940000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789000000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789060000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789120000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789180000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789240000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789300000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789360000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789420000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789480000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1352.3, "quote_volume": 26.058821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789540000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789600000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 28026.9, "quote_volume": 540.078363, "trades": 2, "taker_buy_volume": 28026.9, "taker_buy_quote": 540.078363}, {"ts": 1770789660000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789720000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789780000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789840000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789900000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770789960000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790020000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1444.5, "quote_volume": 27.806625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790080000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790140000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 336.8, "quote_volume": 6.476664, "trades": 1, "taker_buy_volume": 336.8, "taker_buy_quote": 6.476664}, {"ts": 1770790200000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790260000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790320000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790380000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 592.1, "quote_volume": 11.332794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790440000, "open": 0.01912, "high": 0.01912, "low": 0.01908, "close": 0.0191, "volume": 59039.7, "quote_volume": 1127.427116, "trades": 14, "taker_buy_volume": 4478.0, "taker_buy_quote": 85.56258}, {"ts": 1770790500000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 608783.3, "quote_volume": 11615.637114, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790560000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 3698.7, "quote_volume": 70.633628, "trades": 2, "taker_buy_volume": 1154.2, "taker_buy_quote": 22.033678}, {"ts": 1770790620000, "open": 0.01912, "high": 0.01914, "low": 0.01912, "close": 0.01914, "volume": 5941.4, "quote_volume": 113.6371, "trades": 3, "taker_buy_volume": 5941.4, "taker_buy_quote": 113.6371}, {"ts": 1770790680000, "open": 0.01911, "high": 0.01911, "low": 0.01908, "close": 0.01908, "volume": 11394.3, "quote_volume": 217.461462, "trades": 3, "taker_buy_volume": 11394.3, "taker_buy_quote": 217.461462}, {"ts": 1770790740000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 9545.4, "quote_volume": 181.747446, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790800000, "open": 0.01903, "high": 0.01909, "low": 0.01903, "close": 0.01908, "volume": 28998.0, "quote_volume": 552.605416, "trades": 12, "taker_buy_volume": 22747.3, "taker_buy_quote": 433.348719}, {"ts": 1770790860000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770790920000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 17703.5, "quote_volume": 337.71464, "trades": 5, "taker_buy_volume": 17703.5, "taker_buy_quote": 337.71464}, {"ts": 1770790980000, "open": 0.01906, "high": 0.01908, "low": 0.01906, "close": 0.01907, "volume": 16876.6, "quote_volume": 321.836762, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 286.05}, {"ts": 1770791040000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 4194.4, "quote_volume": 80.298816, "trades": 6, "taker_buy_volume": 4194.4, "taker_buy_quote": 80.298816}, {"ts": 1770791100000, "open": 0.01917, "high": 0.01918, "low": 0.01917, "close": 0.01918, "volume": 24385.6, "quote_volume": 467.654972, "trades": 9, "taker_buy_volume": 22445.0, "taker_buy_quote": 430.434264}, {"ts": 1770791160000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 5663.5, "quote_volume": 108.631372, "trades": 2, "taker_buy_volume": 5663.5, "taker_buy_quote": 108.631372}, {"ts": 1770791220000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 966.3, "quote_volume": 18.533634, "trades": 1, "taker_buy_volume": 966.3, "taker_buy_quote": 18.533634}, {"ts": 1770791280000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791340000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791400000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791460000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2418.2, "quote_volume": 46.284348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791520000, "open": 0.01915, "high": 0.01919, "low": 0.01915, "close": 0.01919, "volume": 6907.1, "quote_volume": 132.330373, "trades": 5, "taker_buy_volume": 1732.1, "taker_buy_quote": 33.229123}, {"ts": 1770791580000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791640000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1268.7, "quote_volume": 24.320979, "trades": 1, "taker_buy_volume": 1268.7, "taker_buy_quote": 24.320979}, {"ts": 1770791700000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791760000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791820000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791880000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770791940000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 6577.0, "quote_volume": 126.0647, "trades": 4, "taker_buy_volume": 3278.0, "taker_buy_quote": 62.82287}, {"ts": 1770792000000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 70186.6, "quote_volume": 1344.091294, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792060000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 16228.8, "quote_volume": 310.78152, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792120000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 118439.1, "quote_volume": 2268.108765, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792180000, "open": 0.01915, "high": 0.01915, "low": 0.01913, "close": 0.01913, "volume": 153783.1, "quote_volume": 2944.799631, "trades": 22, "taker_buy_volume": 7336.7, "taker_buy_quote": 140.351071}, {"ts": 1770792240000, "open": 0.01911, "high": 0.01911, "low": 0.01909, "close": 0.01909, "volume": 1049.8, "quote_volume": 20.051146, "trades": 2, "taker_buy_volume": 523.2, "taker_buy_quote": 9.998352}, {"ts": 1770792300000, "open": 0.01907, "high": 0.01908, "low": 0.01906, "close": 0.01906, "volume": 3843.2, "quote_volume": 73.27715, "trades": 7, "taker_buy_volume": 2097.3, "taker_buy_quote": 39.990262}, {"ts": 1770792360000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1540.2, "quote_volume": 29.356212, "trades": 3, "taker_buy_volume": 1540.2, "taker_buy_quote": 29.356212}, {"ts": 1770792420000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1664.4, "quote_volume": 31.70682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792480000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792540000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 328.9, "quote_volume": 6.262256, "trades": 1, "taker_buy_volume": 328.9, "taker_buy_quote": 6.262256}, {"ts": 1770792600000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792660000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792720000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1112.1, "quote_volume": 21.174384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2631.5, "quote_volume": 49.9985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792840000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2981.7, "quote_volume": 56.711934, "trades": 1, "taker_buy_volume": 2981.7, "taker_buy_quote": 56.711934}, {"ts": 1770792900000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770792960000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793020000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793080000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1400.9, "quote_volume": 26.631109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793140000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793200000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793260000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 54759.7, "quote_volume": 1040.981897, "trades": 4, "taker_buy_volume": 54759.7, "taker_buy_quote": 1040.981897}, {"ts": 1770793320000, "open": 0.01901, "high": 0.01903, "low": 0.019, "close": 0.019, "volume": 194279.2, "quote_volume": 3693.467341, "trades": 11, "taker_buy_volume": 188035.7, "taker_buy_quote": 3574.730311}, {"ts": 1770793380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793440000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2159.1, "quote_volume": 41.087673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793500000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 600.0, "quote_volume": 11.424, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.424}, {"ts": 1770793560000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 776.7, "quote_volume": 14.796135, "trades": 1, "taker_buy_volume": 776.7, "taker_buy_quote": 14.796135}, {"ts": 1770793620000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793680000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793740000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 17500.0, "quote_volume": 333.15, "trades": 3, "taker_buy_volume": 17500.0, "taker_buy_quote": 333.15}, {"ts": 1770793800000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793860000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793920000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770793980000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794040000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 4802.5, "quote_volume": 91.295525, "trades": 1, "taker_buy_volume": 4802.5, "taker_buy_quote": 91.295525}, {"ts": 1770794100000, "open": 0.01901, "high": 0.01904, "low": 0.01901, "close": 0.01904, "volume": 126132.7, "quote_volume": 2397.938587, "trades": 10, "taker_buy_volume": 126132.7, "taker_buy_quote": 2397.938587}, {"ts": 1770794160000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794220000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 2695.7, "quote_volume": 51.245257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794280000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794340000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794400000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794460000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1000.2, "quote_volume": 19.013802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794520000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794580000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 5175.0, "quote_volume": 98.16975, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 98.16975}, {"ts": 1770794640000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794700000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794760000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 5365.2, "quote_volume": 102.046104, "trades": 3, "taker_buy_volume": 5365.2, "taker_buy_quote": 102.046104}, {"ts": 1770794820000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 1948.1, "quote_volume": 37.042347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794880000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770794940000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 381.5, "quote_volume": 7.244685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795000000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 15735.2, "quote_volume": 298.811448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795060000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795120000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795180000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795240000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795300000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 32156.1, "quote_volume": 612.573705, "trades": 1, "taker_buy_volume": 32156.1, "taker_buy_quote": 612.573705}, {"ts": 1770795360000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795420000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795480000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 600.0, "quote_volume": 11.43, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.43}, {"ts": 1770795540000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795600000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795660000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795720000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795780000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 19446.9, "quote_volume": 370.447055, "trades": 11, "taker_buy_volume": 15553.0, "taker_buy_quote": 296.26826}, {"ts": 1770795840000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795900000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1244.9, "quote_volume": 23.702896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770795960000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796020000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 3818.3, "quote_volume": 72.726678, "trades": 2, "taker_buy_volume": 2624.6, "taker_buy_quote": 49.99863}, {"ts": 1770796080000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796140000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796200000, "open": 0.01901, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 26401.0, "quote_volume": 501.87249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796260000, "open": 0.01901, "high": 0.01904, "low": 0.01899, "close": 0.01904, "volume": 6522.1, "quote_volume": 123.94135, "trades": 6, "taker_buy_volume": 4597.4, "taker_buy_quote": 87.37988}, {"ts": 1770796320000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01903, "volume": 3774.4, "quote_volume": 71.818302, "trades": 5, "taker_buy_volume": 307.5, "taker_buy_quote": 5.8548}, {"ts": 1770796380000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 2697.0, "quote_volume": 51.310577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796440000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1154.3, "quote_volume": 21.943243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796500000, "open": 0.01901, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 3120.4, "quote_volume": 59.28734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796560000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2776.4, "quote_volume": 52.723836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796620000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 2608.7, "quote_volume": 49.501135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796680000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 2613.7, "quote_volume": 49.555752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796740000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 2641.1, "quote_volume": 50.085238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796800000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01896, "volume": 4392.4, "quote_volume": 83.287668, "trades": 3, "taker_buy_volume": 1940.6, "taker_buy_quote": 36.813182}, {"ts": 1770796860000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 1399.4, "quote_volume": 26.51863, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796920000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 2882.3, "quote_volume": 54.619585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770796980000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 1831.4, "quote_volume": 34.70503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797040000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 5582.3, "quote_volume": 105.829472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797100000, "open": 0.01896, "high": 0.01899, "low": 0.01896, "close": 0.01899, "volume": 19547.3, "quote_volume": 370.936065, "trades": 9, "taker_buy_volume": 15688.2, "taker_buy_quote": 297.691165}, {"ts": 1770797160000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2595.3, "quote_volume": 49.284747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797220000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 518.2, "quote_volume": 9.835436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797280000, "open": 0.01893, "high": 0.01895, "low": 0.01893, "close": 0.01895, "volume": 6816.4, "quote_volume": 129.046452, "trades": 4, "taker_buy_volume": 6531.4, "taker_buy_quote": 123.651402}, {"ts": 1770797340000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 600.0, "quote_volume": 11.364, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.364}, {"ts": 1770797400000, "open": 0.01894, "high": 0.01894, "low": 0.01892, "close": 0.01892, "volume": 1931.2, "quote_volume": 36.550304, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 11.364}, {"ts": 1770797460000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 2958.9, "quote_volume": 56.041566, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 31.04266}, {"ts": 1770797520000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797580000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 13854.6, "quote_volume": 262.54467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797640000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 8770.8, "quote_volume": 166.382076, "trades": 3, "taker_buy_volume": 8770.8, "taker_buy_quote": 166.382076}, {"ts": 1770797700000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 5000.0, "quote_volume": 94.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770797760000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 600.0, "quote_volume": 11.364, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.364}, {"ts": 1770797820000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 2239.0, "quote_volume": 42.39027, "trades": 2, "taker_buy_volume": 2239.0, "taker_buy_quote": 42.39027}, {"ts": 1770797880000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 8926.0, "quote_volume": 169.05844, "trades": 1, "taker_buy_volume": 8926.0, "taker_buy_quote": 169.05844}, {"ts": 1770797940000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 1639.0, "quote_volume": 31.02627, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 31.02627}, {"ts": 1770798000000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 3278.0, "quote_volume": 62.10171, "trades": 2, "taker_buy_volume": 3278.0, "taker_buy_quote": 62.10171}, {"ts": 1770798060000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 471.1, "quote_volume": 8.927345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798120000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798180000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798240000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798300000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2159.2, "quote_volume": 40.80888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798420000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 13279.7, "quote_volume": 251.119127, "trades": 4, "taker_buy_volume": 6814.0, "taker_buy_quote": 128.85274}, {"ts": 1770798480000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798540000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798600000, "open": 0.01891, "high": 0.01892, "low": 0.0189, "close": 0.0189, "volume": 13402.7, "quote_volume": 253.45316, "trades": 5, "taker_buy_volume": 9694.0, "taker_buy_quote": 183.35873}, {"ts": 1770798660000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.01889, "volume": 6013.0, "quote_volume": 113.640409, "trades": 4, "taker_buy_volume": 4585.6, "taker_buy_quote": 86.66784}, {"ts": 1770798720000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1134.4, "quote_volume": 21.451504, "trades": 1, "taker_buy_volume": 1134.4, "taker_buy_quote": 21.451504}, {"ts": 1770798780000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770798840000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1951.0, "quote_volume": 36.89341, "trades": 1, "taker_buy_volume": 1951.0, "taker_buy_quote": 36.89341}, {"ts": 1770798900000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 5175.0, "quote_volume": 97.96275, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 97.96275}, {"ts": 1770798960000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 7380.6, "quote_volume": 139.714758, "trades": 8, "taker_buy_volume": 4631.7, "taker_buy_quote": 87.678081}, {"ts": 1770799020000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 3880.1, "quote_volume": 73.256288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799080000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799140000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 266.7, "quote_volume": 5.029962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799200000, "open": 0.01886, "high": 0.01888, "low": 0.01886, "close": 0.01888, "volume": 4857.8, "quote_volume": 91.667836, "trades": 5, "taker_buy_volume": 4257.0, "taker_buy_quote": 80.336748}, {"ts": 1770799260000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799320000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799380000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799440000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799500000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 607.6, "quote_volume": 11.471488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799560000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799620000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799680000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799740000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 844.0, "quote_volume": 15.91784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799800000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 1571.8, "quote_volume": 29.694308, "trades": 2, "taker_buy_volume": 1571.8, "taker_buy_quote": 29.694308}, {"ts": 1770799860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770799980000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 3870.7, "quote_volume": 73.117523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800040000, "open": 0.01889, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 1422.7, "quote_volume": 26.872042, "trades": 2, "taker_buy_volume": 1422.7, "taker_buy_quote": 26.872042}, {"ts": 1770800100000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1174.6, "quote_volume": 22.188194, "trades": 1, "taker_buy_volume": 1174.6, "taker_buy_quote": 22.188194}, {"ts": 1770800160000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 902.8, "quote_volume": 17.071948, "trades": 1, "taker_buy_volume": 902.8, "taker_buy_quote": 17.071948}, {"ts": 1770800220000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800280000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 2486.2, "quote_volume": 47.047897, "trades": 2, "taker_buy_volume": 899.3, "taker_buy_quote": 17.023749}, {"ts": 1770800340000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 1279.6, "quote_volume": 24.222828, "trades": 1, "taker_buy_volume": 1279.6, "taker_buy_quote": 24.222828}, {"ts": 1770800400000, "open": 0.01896, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 43716.2, "quote_volume": 828.306437, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800460000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800520000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800580000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800640000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 5441.4, "quote_volume": 103.060116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800700000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 600.0, "quote_volume": 11.364, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.364}, {"ts": 1770800760000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770800820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2000.0, "quote_volume": 37.8, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 37.8}, {"ts": 1770800880000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 5746.5, "quote_volume": 108.581886, "trades": 4, "taker_buy_volume": 3050.1, "taker_buy_quote": 57.64689}, {"ts": 1770800940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2780.4, "quote_volume": 52.54956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801120000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 5288.2, "quote_volume": 99.999862, "trades": 2, "taker_buy_volume": 5288.2, "taker_buy_quote": 99.999862}, {"ts": 1770801180000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 12350.7, "quote_volume": 233.551737, "trades": 2, "taker_buy_volume": 12350.7, "taker_buy_quote": 233.551737}, {"ts": 1770801240000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801300000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 600.0, "quote_volume": 11.364, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.364}, {"ts": 1770801360000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801420000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 937.0, "quote_volume": 17.7093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801540000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.01889, "volume": 12806.5, "quote_volume": 242.000338, "trades": 3, "taker_buy_volume": 3380.3, "taker_buy_quote": 63.88767}, {"ts": 1770801600000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 12371.3, "quote_volume": 234.136959, "trades": 3, "taker_buy_volume": 12371.3, "taker_buy_quote": 234.136959}, {"ts": 1770801660000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 877.0, "quote_volume": 16.58407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801720000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 3264.9, "quote_volume": 61.804557, "trades": 3, "taker_buy_volume": 3264.9, "taker_buy_quote": 61.804557}, {"ts": 1770801780000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 18245.7, "quote_volume": 345.412449, "trades": 5, "taker_buy_volume": 12484.8, "taker_buy_quote": 236.358612}, {"ts": 1770801840000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770801900000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 14542.0, "quote_volume": 275.23006, "trades": 8, "taker_buy_volume": 14542.0, "taker_buy_quote": 275.23006}, {"ts": 1770801960000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 1800.0, "quote_volume": 34.092, "trades": 3, "taker_buy_volume": 1800.0, "taker_buy_quote": 34.092}, {"ts": 1770802020000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 600.0, "quote_volume": 11.364, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.364}, {"ts": 1770802080000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 7775.0, "quote_volume": 147.18075, "trades": 2, "taker_buy_volume": 7775.0, "taker_buy_quote": 147.18075}, {"ts": 1770802140000, "open": 0.01893, "high": 0.01895, "low": 0.01893, "close": 0.01895, "volume": 10775.0, "quote_volume": 203.98275, "trades": 3, "taker_buy_volume": 10775.0, "taker_buy_quote": 203.98275}, {"ts": 1770802200000, "open": 0.01897, "high": 0.019, "low": 0.01897, "close": 0.019, "volume": 12784.5, "quote_volume": 242.674635, "trades": 4, "taker_buy_volume": 7609.5, "taker_buy_quote": 144.504885}, {"ts": 1770802260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802500000, "open": 0.019, "high": 0.01902, "low": 0.019, "close": 0.01902, "volume": 1269.5, "quote_volume": 24.129058, "trades": 2, "taker_buy_volume": 427.9, "taker_buy_quote": 8.138658}, {"ts": 1770802560000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1471.1, "quote_volume": 27.9509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802740000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 5583.3, "quote_volume": 106.026867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802800000, "open": 0.01898, "high": 0.01901, "low": 0.01898, "close": 0.01901, "volume": 76549.3, "quote_volume": 1454.049509, "trades": 11, "taker_buy_volume": 76549.3, "taker_buy_quote": 1454.049509}, {"ts": 1770802860000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802920000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770802980000, "open": 0.01901, "high": 0.01901, "low": 0.01898, "close": 0.01898, "volume": 6168.7, "quote_volume": 117.142517, "trades": 3, "taker_buy_volume": 2019.7, "taker_buy_quote": 38.394497}, {"ts": 1770803040000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803100000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803160000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803220000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803280000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803340000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803400000, "open": 0.01898, "high": 0.019, "low": 0.01898, "close": 0.01898, "volume": 24153.2, "quote_volume": 458.502814, "trades": 7, "taker_buy_volume": 19980.0, "taker_buy_quote": 379.2204}, {"ts": 1770803460000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1285.2, "quote_volume": 24.393096, "trades": 1, "taker_buy_volume": 1285.2, "taker_buy_quote": 24.393096}, {"ts": 1770803520000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 1258.2, "quote_volume": 23.902988, "trades": 2, "taker_buy_volume": 977.0, "taker_buy_quote": 18.563}, {"ts": 1770803580000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803640000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803700000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 5271.4, "quote_volume": 99.997494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803760000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803820000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770803880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1236.1, "quote_volume": 23.4859, "trades": 1, "taker_buy_volume": 1236.1, "taker_buy_quote": 23.4859}, {"ts": 1770803940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804000000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 926.9, "quote_volume": 17.620369, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804060000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804120000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804180000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 678.3, "quote_volume": 12.860568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804240000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804300000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804360000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 304.6, "quote_volume": 5.778262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804420000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804480000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804540000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804600000, "open": 0.01894, "high": 0.01896, "low": 0.01893, "close": 0.01896, "volume": 21365.2, "quote_volume": 404.605029, "trades": 8, "taker_buy_volume": 3668.1, "taker_buy_quote": 69.547176}, {"ts": 1770804660000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804720000, "open": 0.01898, "high": 0.019, "low": 0.01898, "close": 0.019, "volume": 19812.9, "quote_volume": 376.22128, "trades": 8, "taker_buy_volume": 18031.3, "taker_buy_quote": 342.406512}, {"ts": 1770804780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804840000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 5000.0, "quote_volume": 94.7, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 94.7}, {"ts": 1770804900000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 1425.3, "quote_volume": 26.987544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770804960000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805020000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 347.3, "quote_volume": 6.574389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805080000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 1561.1, "quote_volume": 29.551623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805140000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805200000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805260000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 600.0, "quote_volume": 11.37, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.37}, {"ts": 1770805320000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805380000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 2222.0, "quote_volume": 42.192863, "trades": 2, "taker_buy_volume": 2222.0, "taker_buy_quote": 42.192863}, {"ts": 1770805440000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805500000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805560000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805620000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1050.9, "quote_volume": 19.998627, "trades": 1, "taker_buy_volume": 1050.9, "taker_buy_quote": 19.998627}, {"ts": 1770805680000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805740000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 615.1, "quote_volume": 11.68953, "trades": 2, "taker_buy_volume": 263.0, "taker_buy_quote": 4.99963}, {"ts": 1770805800000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805860000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805920000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770805980000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 263.2, "quote_volume": 4.998168, "trades": 1, "taker_buy_volume": 263.2, "taker_buy_quote": 4.998168}, {"ts": 1770806040000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 448.9, "quote_volume": 8.493188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806100000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 59945.0, "quote_volume": 1133.55995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806160000, "open": 0.01892, "high": 0.01892, "low": 0.0189, "close": 0.0189, "volume": 29739.0, "quote_volume": 562.5846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806280000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806340000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1940.6, "quote_volume": 36.716152, "trades": 1, "taker_buy_volume": 1940.6, "taker_buy_quote": 36.716152}, {"ts": 1770806400000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806460000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806520000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 607.0, "quote_volume": 11.49051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806580000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806640000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806700000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 317.0, "quote_volume": 5.99764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806760000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 6253.4, "quote_volume": 118.376862, "trades": 3, "taker_buy_volume": 1347.5, "taker_buy_quote": 25.508175}, {"ts": 1770806820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 3565.1, "quote_volume": 67.38039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770806940000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 2605.6, "quote_volume": 49.193728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807000000, "open": 0.01888, "high": 0.0189, "low": 0.01888, "close": 0.0189, "volume": 9796.6, "quote_volume": 185.105247, "trades": 5, "taker_buy_volume": 9368.9, "taker_buy_quote": 177.030271}, {"ts": 1770807060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807120000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1483.2, "quote_volume": 28.03248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807420000, "open": 0.01888, "high": 0.0189, "low": 0.01888, "close": 0.0189, "volume": 2467.9, "quote_volume": 46.634774, "trades": 2, "taker_buy_volume": 2467.9, "taker_buy_quote": 46.634774}, {"ts": 1770807480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807600000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807660000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770807960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808080000, "open": 0.01895, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 60060.7, "quote_volume": 1137.601408, "trades": 6, "taker_buy_volume": 9827.0, "taker_buy_quote": 186.12338}, {"ts": 1770808140000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 946.7, "quote_volume": 17.930498, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 11.364}, {"ts": 1770808200000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808260000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4396.4, "quote_volume": 83.267816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808320000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808380000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808440000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808500000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 635.3, "quote_volume": 12.00717, "trades": 1, "taker_buy_volume": 635.3, "taker_buy_quote": 12.00717}, {"ts": 1770808620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808740000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 11305.8, "quote_volume": 214.357968, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770808800000, "open": 0.01898, "high": 0.019, "low": 0.01898, "close": 0.01899, "volume": 44217.4, "quote_volume": 839.835872, "trades": 12, "taker_buy_volume": 1639.0, "taker_buy_quote": 31.10822}, {"ts": 1770808860000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 43595.5, "quote_volume": 827.705553, "trades": 8, "taker_buy_volume": 421.3, "taker_buy_quote": 8.000487}, {"ts": 1770808920000, "open": 0.01899, "high": 0.01902, "low": 0.01899, "close": 0.019, "volume": 75580.1, "quote_volume": 1436.842985, "trades": 15, "taker_buy_volume": 62755.7, "taker_buy_quote": 1193.167544}, {"ts": 1770808980000, "open": 0.019, "high": 0.019, "low": 0.01898, "close": 0.01898, "volume": 19799.7, "quote_volume": 376.13475, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809040000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809100000, "open": 0.01901, "high": 0.01904, "low": 0.01901, "close": 0.01904, "volume": 29153.0, "quote_volume": 554.99117, "trades": 7, "taker_buy_volume": 3278.0, "taker_buy_quote": 62.33117}, {"ts": 1770809160000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 527.8, "quote_volume": 10.022922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809220000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 7418.5, "quote_volume": 141.025685, "trades": 3, "taker_buy_volume": 7418.5, "taker_buy_quote": 141.025685}, {"ts": 1770809280000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1639.0, "quote_volume": 31.17378, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 31.17378}, {"ts": 1770809340000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 5175.0, "quote_volume": 98.37675, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 98.37675}, {"ts": 1770809400000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 18453.0, "quote_volume": 351.10792, "trades": 7, "taker_buy_volume": 18453.0, "taker_buy_quote": 351.10792}, {"ts": 1770809460000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 17429.1, "quote_volume": 331.334002, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809580000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 1419.2, "quote_volume": 26.950608, "trades": 1, "taker_buy_volume": 1419.2, "taker_buy_quote": 26.950608}, {"ts": 1770809640000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1940.6, "quote_volume": 36.890806, "trades": 1, "taker_buy_volume": 1940.6, "taker_buy_quote": 36.890806}, {"ts": 1770809700000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1052.0, "quote_volume": 20.00904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809760000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809820000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1115.8, "quote_volume": 21.222516, "trades": 1, "taker_buy_volume": 1115.8, "taker_buy_quote": 21.222516}, {"ts": 1770809880000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770809940000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810000000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810060000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1809.2, "quote_volume": 34.392892, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810120000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810180000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 18744.9, "quote_volume": 356.527998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810240000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 3907.0, "quote_volume": 74.31114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810300000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 370.0, "quote_volume": 7.0374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810360000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 3174.4, "quote_volume": 60.377088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810420000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 17209.8, "quote_volume": 327.291595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810480000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810540000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810600000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 3880.1, "quote_volume": 73.877104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810660000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 2400.0, "quote_volume": 45.744, "trades": 4, "taker_buy_volume": 2400.0, "taker_buy_quote": 45.744}, {"ts": 1770810720000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 315.2, "quote_volume": 6.010864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810780000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810840000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 3081.8, "quote_volume": 58.769926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810900000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770810960000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811020000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811080000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 411.9, "quote_volume": 7.863171, "trades": 1, "taker_buy_volume": 411.9, "taker_buy_quote": 7.863171}, {"ts": 1770811140000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811200000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 4476.0, "quote_volume": 85.35732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811260000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811320000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811380000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811440000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811500000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811560000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 1145.9, "quote_volume": 21.830356, "trades": 3, "taker_buy_volume": 1145.9, "taker_buy_quote": 21.830356}, {"ts": 1770811620000, "open": 0.01905, "high": 0.01911, "low": 0.01905, "close": 0.01911, "volume": 16055.6, "quote_volume": 306.206038, "trades": 10, "taker_buy_volume": 10235.3, "taker_buy_quote": 195.180977}, {"ts": 1770811680000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 1311.5, "quote_volume": 25.094223, "trades": 3, "taker_buy_volume": 522.8, "taker_buy_quote": 10.006392}, {"ts": 1770811740000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1102.6, "quote_volume": 21.092738, "trades": 1, "taker_buy_volume": 1102.6, "taker_buy_quote": 21.092738}, {"ts": 1770811800000, "open": 0.0191, "high": 0.0191, "low": 0.01907, "close": 0.01907, "volume": 23687.8, "quote_volume": 451.88301, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811860000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811920000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770811980000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812040000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812100000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812160000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812220000, "open": 0.01906, "high": 0.0191, "low": 0.01906, "close": 0.0191, "volume": 20814.1, "quote_volume": 397.017186, "trades": 5, "taker_buy_volume": 20814.1, "taker_buy_quote": 397.017186}, {"ts": 1770812280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812340000, "open": 0.01911, "high": 0.01913, "low": 0.01911, "close": 0.01913, "volume": 28268.5, "quote_volume": 540.243273, "trades": 6, "taker_buy_volume": 28268.5, "taker_buy_quote": 540.243273}, {"ts": 1770812400000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812460000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812520000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.01919, "volume": 102301.4, "quote_volume": 1963.174803, "trades": 13, "taker_buy_volume": 1093.7, "taker_buy_quote": 20.99904}, {"ts": 1770812580000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812640000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812700000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812760000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812820000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 309.1, "quote_volume": 5.931629, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770812880000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1639.0, "quote_volume": 31.45241, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 31.45241}, {"ts": 1770812940000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813000000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 709.3, "quote_volume": 13.611467, "trades": 1, "taker_buy_volume": 709.3, "taker_buy_quote": 13.611467}, {"ts": 1770813060000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813120000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813180000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813240000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 355.9, "quote_volume": 6.826162, "trades": 1, "taker_buy_volume": 355.9, "taker_buy_quote": 6.826162}, {"ts": 1770813300000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813360000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813420000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 509.6, "quote_volume": 9.774128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813480000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1552.5, "quote_volume": 29.808, "trades": 1, "taker_buy_volume": 1552.5, "taker_buy_quote": 29.808}, {"ts": 1770813600000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 449.9, "quote_volume": 8.633581, "trades": 1, "taker_buy_volume": 449.9, "taker_buy_quote": 8.633581}, {"ts": 1770813660000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 3755.2, "quote_volume": 71.987184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813720000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 503.1, "quote_volume": 9.649458, "trades": 1, "taker_buy_volume": 503.1, "taker_buy_quote": 9.649458}, {"ts": 1770813780000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813840000, "open": 0.01917, "high": 0.01918, "low": 0.01917, "close": 0.01918, "volume": 4241.0, "quote_volume": 81.33834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770813900000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 9802.5, "quote_volume": 188.01195, "trades": 3, "taker_buy_volume": 5859.5, "taker_buy_quote": 112.38521}, {"ts": 1770813960000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 400.5, "quote_volume": 7.68159, "trades": 1, "taker_buy_volume": 400.5, "taker_buy_quote": 7.68159}, {"ts": 1770814020000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 322.0, "quote_volume": 6.17274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814080000, "open": 0.01917, "high": 0.01917, "low": 0.01915, "close": 0.01915, "volume": 17757.0, "quote_volume": 340.29819, "trades": 5, "taker_buy_volume": 5175.0, "taker_buy_quote": 99.10125}, {"ts": 1770814140000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814200000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3597.5, "quote_volume": 68.9281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814260000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814320000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 8440.6, "quote_volume": 161.520428, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814380000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1080.7, "quote_volume": 20.684598, "trades": 2, "taker_buy_volume": 1080.7, "taker_buy_quote": 20.684598}, {"ts": 1770814440000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 4097.6, "quote_volume": 78.46904, "trades": 2, "taker_buy_volume": 4097.6, "taker_buy_quote": 78.46904}, {"ts": 1770814500000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814560000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814620000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 2121.1, "quote_volume": 40.661487, "trades": 1, "taker_buy_volume": 2121.1, "taker_buy_quote": 40.661487}, {"ts": 1770814680000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814740000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814800000, "open": 0.01916, "high": 0.01919, "low": 0.01916, "close": 0.01919, "volume": 58113.6, "quote_volume": 1114.232826, "trades": 4, "taker_buy_volume": 58113.6, "taker_buy_quote": 1114.232826}, {"ts": 1770814860000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814920000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770814980000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815040000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815100000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815160000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4215.3, "quote_volume": 80.93376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815280000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1256.0, "quote_volume": 24.10264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815340000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 2469.4, "quote_volume": 47.338398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815400000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815460000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1804.6, "quote_volume": 34.594182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815520000, "open": 0.01918, "high": 0.0192, "low": 0.01918, "close": 0.01919, "volume": 20945.6, "quote_volume": 402.070072, "trades": 8, "taker_buy_volume": 19005.0, "taker_buy_quote": 364.829958}, {"ts": 1770815580000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815640000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815700000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815760000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 726.8, "quote_volume": 13.969096, "trades": 1, "taker_buy_volume": 726.8, "taker_buy_quote": 13.969096}, {"ts": 1770815820000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815880000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770815940000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816000000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816060000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816120000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816180000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816240000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816300000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816360000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816420000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816480000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816540000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1941.8, "quote_volume": 37.321396, "trades": 1, "taker_buy_volume": 1941.8, "taker_buy_quote": 37.321396}, {"ts": 1770816600000, "open": 0.01922, "high": 0.01942, "low": 0.01922, "close": 0.01928, "volume": 596876.9, "quote_volume": 11524.865192, "trades": 83, "taker_buy_volume": 538836.5, "taker_buy_quote": 10401.788311}, {"ts": 1770816660000, "open": 0.01927, "high": 0.0193, "low": 0.01927, "close": 0.0193, "volume": 90413.5, "quote_volume": 1743.331515, "trades": 9, "taker_buy_volume": 87278.5, "taker_buy_quote": 1682.826015}, {"ts": 1770816720000, "open": 0.01934, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 43207.5, "quote_volume": 835.65525, "trades": 8, "taker_buy_volume": 36290.0, "taker_buy_quote": 701.8708}, {"ts": 1770816780000, "open": 0.0194, "high": 0.01944, "low": 0.0194, "close": 0.01941, "volume": 177448.5, "quote_volume": 3445.362271, "trades": 21, "taker_buy_volume": 90763.8, "taker_buy_quote": 1761.886555}, {"ts": 1770816840000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770816900000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 821.5, "quote_volume": 15.96996, "trades": 1, "taker_buy_volume": 821.5, "taker_buy_quote": 15.96996}, {"ts": 1770816960000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817020000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 15992.4, "quote_volume": 310.092636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817080000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 9094.6, "quote_volume": 176.617132, "trades": 8, "taker_buy_volume": 9094.6, "taker_buy_quote": 176.617132}, {"ts": 1770817140000, "open": 0.01944, "high": 0.01944, "low": 0.01943, "close": 0.01943, "volume": 11621.9, "quote_volume": 225.885444, "trades": 4, "taker_buy_volume": 4429.2, "taker_buy_quote": 86.059356}, {"ts": 1770817200000, "open": 0.01945, "high": 0.01945, "low": 0.01942, "close": 0.01942, "volume": 13736.4, "quote_volume": 266.794452, "trades": 4, "taker_buy_volume": 1118.8, "taker_buy_quote": 21.76066}, {"ts": 1770817260000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 2300.9, "quote_volume": 44.617507, "trades": 3, "taker_buy_volume": 2300.9, "taker_buy_quote": 44.617507}, {"ts": 1770817320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 30856.3, "quote_volume": 598.61222, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817440000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 3970.5, "quote_volume": 77.067405, "trades": 2, "taker_buy_volume": 3970.5, "taker_buy_quote": 77.067405}, {"ts": 1770817500000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817560000, "open": 0.01947, "high": 0.01947, "low": 0.01946, "close": 0.01946, "volume": 3471.3, "quote_volume": 67.574663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817620000, "open": 0.01948, "high": 0.01948, "low": 0.01943, "close": 0.01943, "volume": 3040.8, "quote_volume": 59.107559, "trades": 2, "taker_buy_volume": 496.3, "taker_buy_quote": 9.667924}, {"ts": 1770817680000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 30856.3, "quote_volume": 599.229346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1927.9, "quote_volume": 37.40126, "trades": 1, "taker_buy_volume": 1927.9, "taker_buy_quote": 37.40126}, {"ts": 1770817800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770817980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818040000, "open": 0.01936, "high": 0.01936, "low": 0.01935, "close": 0.01935, "volume": 57307.9, "quote_volume": 1109.232818, "trades": 9, "taker_buy_volume": 24812.6, "taker_buy_quote": 480.12381}, {"ts": 1770818100000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1286.7, "quote_volume": 24.987714, "trades": 1, "taker_buy_volume": 1286.7, "taker_buy_quote": 24.987714}, {"ts": 1770818160000, "open": 0.01941, "high": 0.01943, "low": 0.01941, "close": 0.01941, "volume": 86281.4, "quote_volume": 1675.934814, "trades": 7, "taker_buy_volume": 60642.0, "taker_buy_quote": 1178.27406}, {"ts": 1770818220000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818280000, "open": 0.01949, "high": 0.0195, "low": 0.01949, "close": 0.0195, "volume": 2414.6, "quote_volume": 47.080375, "trades": 2, "taker_buy_volume": 432.5, "taker_buy_quote": 8.429425}, {"ts": 1770818340000, "open": 0.0195, "high": 0.01953, "low": 0.0195, "close": 0.01953, "volume": 3912.3, "quote_volume": 76.371945, "trades": 4, "taker_buy_volume": 2561.4, "taker_buy_quote": 49.998528}, {"ts": 1770818400000, "open": 0.01955, "high": 0.01957, "low": 0.01955, "close": 0.01957, "volume": 1574.1, "quote_volume": 30.797533, "trades": 2, "taker_buy_volume": 1574.1, "taker_buy_quote": 30.797533}, {"ts": 1770818460000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818520000, "open": 0.01964, "high": 0.01968, "low": 0.01964, "close": 0.01968, "volume": 16498.9, "quote_volume": 324.065706, "trades": 4, "taker_buy_volume": 16498.9, "taker_buy_quote": 324.065706}, {"ts": 1770818580000, "open": 0.0197, "high": 0.01973, "low": 0.0197, "close": 0.01973, "volume": 6712.0, "quote_volume": 132.380278, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.32108}, {"ts": 1770818640000, "open": 0.01974, "high": 0.01978, "low": 0.01973, "close": 0.01978, "volume": 37029.2, "quote_volume": 731.040558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770818700000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 692.2, "quote_volume": 13.684794, "trades": 1, "taker_buy_volume": 692.2, "taker_buy_quote": 13.684794}, {"ts": 1770818760000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 1696.6, "quote_volume": 33.585088, "trades": 4, "taker_buy_volume": 937.4, "taker_buy_quote": 18.56052}, {"ts": 1770818820000, "open": 0.01988, "high": 0.01988, "low": 0.01985, "close": 0.01988, "volume": 3224.2, "quote_volume": 64.063163, "trades": 3, "taker_buy_volume": 2093.1, "taker_buy_quote": 41.610828}, {"ts": 1770818880000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 426.9, "quote_volume": 8.473965, "trades": 1, "taker_buy_volume": 426.9, "taker_buy_quote": 8.473965}, {"ts": 1770818940000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819000000, "open": 0.01985, "high": 0.02005, "low": 0.01985, "close": 0.01994, "volume": 115544.8, "quote_volume": 2303.459598, "trades": 34, "taker_buy_volume": 76915.8, "taker_buy_quote": 1534.06542}, {"ts": 1770819060000, "open": 0.01997, "high": 0.01999, "low": 0.01996, "close": 0.01999, "volume": 15534.1, "quote_volume": 310.266998, "trades": 5, "taker_buy_volume": 3587.8, "taker_buy_quote": 71.709775}, {"ts": 1770819120000, "open": 0.02004, "high": 0.02004, "low": 0.01999, "close": 0.01999, "volume": 51401.6, "quote_volume": 1028.332044, "trades": 5, "taker_buy_volume": 26589.0, "taker_buy_quote": 532.32817}, {"ts": 1770819180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1087.0, "quote_volume": 21.74, "trades": 2, "taker_buy_volume": 1087.0, "taker_buy_quote": 21.74}, {"ts": 1770819240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819360000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 19205.7, "quote_volume": 382.961658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819420000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819480000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819540000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819600000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819660000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 4418.5, "quote_volume": 87.618855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819720000, "open": 0.01978, "high": 0.01978, "low": 0.01973, "close": 0.01977, "volume": 288688.7, "quote_volume": 5706.145733, "trades": 38, "taker_buy_volume": 49873.1, "taker_buy_quote": 984.569642}, {"ts": 1770819780000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819840000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 3202.7, "quote_volume": 63.157244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819900000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 2821.4, "quote_volume": 55.609794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770819960000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820020000, "open": 0.01968, "high": 0.0197, "low": 0.01968, "close": 0.0197, "volume": 24683.9, "quote_volume": 485.829912, "trades": 7, "taker_buy_volume": 2538.0, "taker_buy_quote": 49.9986}, {"ts": 1770820080000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 368.7, "quote_volume": 7.259703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820140000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820200000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820260000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820320000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820380000, "open": 0.01961, "high": 0.01963, "low": 0.01961, "close": 0.01963, "volume": 7243.0, "quote_volume": 142.17151, "trades": 4, "taker_buy_volume": 6814.0, "taker_buy_quote": 133.75882}, {"ts": 1770820440000, "open": 0.01961, "high": 0.01961, "low": 0.01953, "close": 0.01955, "volume": 20562.5, "quote_volume": 402.008413, "trades": 9, "taker_buy_volume": 767.5, "taker_buy_quote": 14.998063}, {"ts": 1770820500000, "open": 0.01949, "high": 0.01951, "low": 0.01949, "close": 0.01951, "volume": 16251.7, "quote_volume": 316.887846, "trades": 9, "taker_buy_volume": 12329.6, "taker_buy_quote": 240.446117}, {"ts": 1770820560000, "open": 0.01946, "high": 0.01947, "low": 0.01943, "close": 0.01943, "volume": 5885.2, "quote_volume": 114.493958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1131.1, "quote_volume": 22.05645, "trades": 1, "taker_buy_volume": 1131.1, "taker_buy_quote": 22.05645}, {"ts": 1770820680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820740000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 21624.8, "quote_volume": 420.60236, "trades": 4, "taker_buy_volume": 21624.8, "taker_buy_quote": 420.60236}, {"ts": 1770820800000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 544.3, "quote_volume": 10.581192, "trades": 1, "taker_buy_volume": 544.3, "taker_buy_quote": 10.581192}, {"ts": 1770820860000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820920000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01938, "volume": 5873.4, "quote_volume": 113.869212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770820980000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 5797.9, "quote_volume": 112.358653, "trades": 4, "taker_buy_volume": 3866.0, "taker_buy_quote": 74.918431}, {"ts": 1770821040000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821100000, "open": 0.01936, "high": 0.01943, "low": 0.01936, "close": 0.01939, "volume": 13817.9, "quote_volume": 268.223781, "trades": 5, "taker_buy_volume": 6838.0, "taker_buy_quote": 132.86234}, {"ts": 1770821160000, "open": 0.01937, "high": 0.01937, "low": 0.01934, "close": 0.01934, "volume": 6805.3, "quote_volume": 131.655608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821220000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821280000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821340000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821400000, "open": 0.01931, "high": 0.01931, "low": 0.0193, "close": 0.0193, "volume": 5122.9, "quote_volume": 98.886083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821460000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2553.1, "quote_volume": 49.351423, "trades": 1, "taker_buy_volume": 2553.1, "taker_buy_quote": 49.351423}, {"ts": 1770821520000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821580000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 4137.4, "quote_volume": 80.100064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821640000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 5175.0, "quote_volume": 100.188, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 100.188}, {"ts": 1770821700000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821760000, "open": 0.01929, "high": 0.01929, "low": 0.01927, "close": 0.01927, "volume": 5955.7, "quote_volume": 114.875323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821820000, "open": 0.01921, "high": 0.01921, "low": 0.01918, "close": 0.01918, "volume": 22734.4, "quote_volume": 436.249096, "trades": 8, "taker_buy_volume": 561.8, "taker_buy_quote": 10.775324}, {"ts": 1770821880000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770821940000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822000000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822060000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 2355.0, "quote_volume": 45.47505, "trades": 1, "taker_buy_volume": 2355.0, "taker_buy_quote": 45.47505}, {"ts": 1770822120000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822180000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822240000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822300000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822360000, "open": 0.01927, "high": 0.0193, "low": 0.01926, "close": 0.01926, "volume": 25247.7, "quote_volume": 486.674218, "trades": 12, "taker_buy_volume": 17197.8, "taker_buy_quote": 331.617899}, {"ts": 1770822420000, "open": 0.01914, "high": 0.01915, "low": 0.01913, "close": 0.01914, "volume": 16820.0, "quote_volume": 322.050442, "trades": 8, "taker_buy_volume": 13127.3, "taker_buy_quote": 251.372164}, {"ts": 1770822480000, "open": 0.01911, "high": 0.01911, "low": 0.01907, "close": 0.01907, "volume": 19475.0, "quote_volume": 371.689921, "trades": 9, "taker_buy_volume": 907.9, "taker_buy_quote": 17.34089}, {"ts": 1770822540000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1154.8, "quote_volume": 22.033584, "trades": 1, "taker_buy_volume": 1154.8, "taker_buy_quote": 22.033584}, {"ts": 1770822600000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822660000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822720000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822780000, "open": 0.01901, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 31372.7, "quote_volume": 595.794207, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822840000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770822900000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2544.6, "quote_volume": 48.550968, "trades": 1, "taker_buy_volume": 2544.6, "taker_buy_quote": 48.550968}, {"ts": 1770822960000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823020000, "open": 0.01911, "high": 0.01914, "low": 0.01911, "close": 0.01914, "volume": 9636.3, "quote_volume": 184.226793, "trades": 5, "taker_buy_volume": 9636.3, "taker_buy_quote": 184.226793}, {"ts": 1770823080000, "open": 0.01912, "high": 0.01918, "low": 0.01912, "close": 0.01918, "volume": 32312.7, "quote_volume": 618.174085, "trades": 8, "taker_buy_volume": 2465.9, "taker_buy_quote": 47.213811}, {"ts": 1770823140000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823200000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 5456.0, "quote_volume": 104.37328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823260000, "open": 0.0191, "high": 0.01919, "low": 0.0191, "close": 0.01919, "volume": 22030.0, "quote_volume": 421.484212, "trades": 6, "taker_buy_volume": 4056.8, "taker_buy_quote": 77.849992}, {"ts": 1770823320000, "open": 0.01926, "high": 0.0193, "low": 0.01926, "close": 0.0193, "volume": 58130.3, "quote_volume": 1120.976865, "trades": 11, "taker_buy_volume": 45966.1, "taker_buy_quote": 886.207805}, {"ts": 1770823380000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 3346.0, "quote_volume": 64.44396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823440000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 16473.8, "quote_volume": 316.791174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823500000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823560000, "open": 0.01922, "high": 0.01922, "low": 0.01919, "close": 0.01919, "volume": 33847.7, "quote_volume": 650.057548, "trades": 7, "taker_buy_volume": 857.1, "taker_buy_quote": 16.473462}, {"ts": 1770823620000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 16516.8, "quote_volume": 316.792224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823680000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 16473.8, "quote_volume": 316.791174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823740000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 10000.0, "quote_volume": 191.9, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 191.9}, {"ts": 1770823800000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 16683.6, "quote_volume": 320.158284, "trades": 5, "taker_buy_volume": 12875.0, "taker_buy_quote": 247.07125}, {"ts": 1770823860000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2862.8, "quote_volume": 55.023016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823920000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770823980000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824040000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824100000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824160000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824220000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824280000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824340000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824400000, "open": 0.01923, "high": 0.01928, "low": 0.01923, "close": 0.01927, "volume": 23478.4, "quote_volume": 451.854332, "trades": 12, "taker_buy_volume": 22323.6, "taker_buy_quote": 429.597924}, {"ts": 1770824460000, "open": 0.01931, "high": 0.01934, "low": 0.01931, "close": 0.01932, "volume": 28912.3, "quote_volume": 558.636437, "trades": 8, "taker_buy_volume": 6814.0, "taker_buy_quote": 131.68184}, {"ts": 1770824520000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 1868.8, "quote_volume": 35.993088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824580000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824640000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824700000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824760000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824820000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 2406.4, "quote_volume": 46.395392, "trades": 1, "taker_buy_volume": 2406.4, "taker_buy_quote": 46.395392}, {"ts": 1770824880000, "open": 0.01928, "high": 0.01928, "low": 0.01925, "close": 0.01925, "volume": 3300.4, "quote_volume": 63.57887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770824940000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 975.8, "quote_volume": 18.793494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825000000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825060000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825120000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825180000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825240000, "open": 0.01929, "high": 0.01932, "low": 0.01929, "close": 0.01932, "volume": 19604.6, "quote_volume": 378.3917, "trades": 7, "taker_buy_volume": 19604.6, "taker_buy_quote": 378.3917}, {"ts": 1770825300000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1000.0, "quote_volume": 19.31, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825360000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 11220.8, "quote_volume": 217.218298, "trades": 4, "taker_buy_volume": 11220.8, "taker_buy_quote": 217.218298}, {"ts": 1770825420000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2544.6, "quote_volume": 49.23801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825480000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825540000, "open": 0.01937, "high": 0.01937, "low": 0.01936, "close": 0.01936, "volume": 8280.2, "quote_volume": 160.371084, "trades": 3, "taker_buy_volume": 8280.2, "taker_buy_quote": 160.371084}, {"ts": 1770825600000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 6802.7, "quote_volume": 131.628073, "trades": 4, "taker_buy_volume": 417.2, "taker_buy_quote": 8.068648}, {"ts": 1770825660000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1017.6, "quote_volume": 19.69056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825720000, "open": 0.01938, "high": 0.01941, "low": 0.01938, "close": 0.01941, "volume": 1931.0, "quote_volume": 37.47195, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 31.81299}, {"ts": 1770825780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2553.0, "quote_volume": 49.5282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825840000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 3607.4, "quote_volume": 70.055708, "trades": 3, "taker_buy_volume": 2574.6, "taker_buy_quote": 49.998732}, {"ts": 1770825900000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770825960000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826020000, "open": 0.01942, "high": 0.01942, "low": 0.01941, "close": 0.01941, "volume": 1045.0, "quote_volume": 20.290829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826080000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826140000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826200000, "open": 0.01948, "high": 0.01953, "low": 0.01948, "close": 0.01953, "volume": 5352.0, "quote_volume": 104.34416, "trades": 6, "taker_buy_volume": 3091.5, "taker_buy_quote": 60.26441}, {"ts": 1770826260000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 2561.9, "quote_volume": 50.085145, "trades": 2, "taker_buy_volume": 1025.9, "taker_buy_quote": 20.056345}, {"ts": 1770826320000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 512.0, "quote_volume": 10.04032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826380000, "open": 0.01963, "high": 0.01966, "low": 0.01963, "close": 0.01966, "volume": 12715.1, "quote_volume": 249.646583, "trades": 5, "taker_buy_volume": 12131.7, "taker_buy_quote": 238.194441}, {"ts": 1770826440000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826500000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 15175.0, "quote_volume": 297.43, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826620000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826680000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 1333.3, "quote_volume": 26.172679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826740000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826800000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770826860000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1639.0, "quote_volume": 32.33747, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.33747}, {"ts": 1770826920000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 1639.0, "quote_volume": 32.23913, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.23913}, {"ts": 1770826980000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 761.2, "quote_volume": 14.980416, "trades": 1, "taker_buy_volume": 761.2, "taker_buy_quote": 14.980416}, {"ts": 1770827040000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 3771.0, "quote_volume": 74.25099, "trades": 1, "taker_buy_volume": 3771.0, "taker_buy_quote": 74.25099}, {"ts": 1770827100000, "open": 0.0197, "high": 0.0197, "low": 0.01969, "close": 0.01969, "volume": 6490.7, "quote_volume": 127.83957, "trades": 2, "taker_buy_volume": 3768.7, "taker_buy_quote": 74.24339}, {"ts": 1770827160000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 5175.0, "quote_volume": 101.37825, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 101.37825}, {"ts": 1770827220000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827280000, "open": 0.01957, "high": 0.01957, "low": 0.0195, "close": 0.01951, "volume": 61247.0, "quote_volume": 1196.135805, "trades": 19, "taker_buy_volume": 2515.0, "taker_buy_quote": 49.132576}, {"ts": 1770827340000, "open": 0.01954, "high": 0.01954, "low": 0.01951, "close": 0.01951, "volume": 2290.1, "quote_volume": 44.724275, "trades": 4, "taker_buy_volume": 868.3, "taker_buy_quote": 16.966582}, {"ts": 1770827400000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827460000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827520000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827580000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 1371.3, "quote_volume": 26.685498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827640000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827700000, "open": 0.01943, "high": 0.01943, "low": 0.01942, "close": 0.01942, "volume": 17500.0, "quote_volume": 339.9, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827760000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1114.8, "quote_volume": 21.660564, "trades": 1, "taker_buy_volume": 1114.8, "taker_buy_quote": 21.660564}, {"ts": 1770827820000, "open": 0.0194, "high": 0.01941, "low": 0.01939, "close": 0.01939, "volume": 42282.3, "quote_volume": 820.150245, "trades": 11, "taker_buy_volume": 18306.6, "taker_buy_quote": 355.14804}, {"ts": 1770827880000, "open": 0.01936, "high": 0.01937, "low": 0.01935, "close": 0.01935, "volume": 1192.1, "quote_volume": 23.079819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770827940000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1001.7, "quote_volume": 19.412946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828000000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828060000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 415.3, "quote_volume": 8.085891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828120000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 3479.1, "quote_volume": 67.633704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828180000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 10835.0, "quote_volume": 210.6324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828240000, "open": 0.01941, "high": 0.01941, "low": 0.01938, "close": 0.01938, "volume": 72562.4, "quote_volume": 1407.288647, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828300000, "open": 0.01936, "high": 0.01938, "low": 0.01935, "close": 0.01938, "volume": 30046.6, "quote_volume": 581.717594, "trades": 7, "taker_buy_volume": 27058.4, "taker_buy_quote": 523.895924}, {"ts": 1770828360000, "open": 0.01936, "high": 0.01938, "low": 0.01936, "close": 0.01938, "volume": 19193.5, "quote_volume": 371.889644, "trades": 8, "taker_buy_volume": 18515.3, "taker_buy_quote": 358.759692}, {"ts": 1770828420000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 655.0, "quote_volume": 12.6939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828480000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 4732.8, "quote_volume": 91.57968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828540000, "open": 0.0193, "high": 0.01932, "low": 0.01927, "close": 0.01927, "volume": 20451.8, "quote_volume": 394.810887, "trades": 6, "taker_buy_volume": 19052.7, "taker_buy_quote": 367.85023}, {"ts": 1770828600000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828660000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828720000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828780000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 6964.9, "quote_volume": 134.492219, "trades": 6, "taker_buy_volume": 5344.6, "taker_buy_quote": 103.204226}, {"ts": 1770828840000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828900000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770828960000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 5175.0, "quote_volume": 100.03275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829020000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 5175.0, "quote_volume": 99.92925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829080000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829140000, "open": 0.01928, "high": 0.01929, "low": 0.01927, "close": 0.01929, "volume": 15060.7, "quote_volume": 290.351763, "trades": 4, "taker_buy_volume": 6603.7, "taker_buy_quote": 127.333623}, {"ts": 1770829200000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 3746.3, "quote_volume": 72.266127, "trades": 1, "taker_buy_volume": 3746.3, "taker_buy_quote": 72.266127}, {"ts": 1770829260000, "open": 0.0193, "high": 0.0193, "low": 0.01928, "close": 0.01928, "volume": 1362.3, "quote_volume": 26.273302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829320000, "open": 0.01927, "high": 0.01927, "low": 0.01926, "close": 0.01926, "volume": 19455.1, "quote_volume": 374.866386, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829380000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 2907.7, "quote_volume": 56.060456, "trades": 1, "taker_buy_volume": 2907.7, "taker_buy_quote": 56.060456}, {"ts": 1770829440000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 2163.2, "quote_volume": 41.728128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829500000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829560000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829620000, "open": 0.01926, "high": 0.01927, "low": 0.01926, "close": 0.01927, "volume": 14601.3, "quote_volume": 281.239418, "trades": 2, "taker_buy_volume": 14601.3, "taker_buy_quote": 281.239418}, {"ts": 1770829680000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829740000, "open": 0.01927, "high": 0.01928, "low": 0.01927, "close": 0.01928, "volume": 5194.9, "quote_volume": 100.131004, "trades": 2, "taker_buy_volume": 2666.8, "taker_buy_quote": 51.389236}, {"ts": 1770829800000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 2704.7, "quote_volume": 52.146616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829860000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01927, "volume": 5761.2, "quote_volume": 111.025936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829920000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770829980000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830040000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830100000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830160000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830220000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830280000, "open": 0.0193, "high": 0.0193, "low": 0.01928, "close": 0.01928, "volume": 5940.6, "quote_volume": 114.57358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830340000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830400000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 3257.0, "quote_volume": 63.08809, "trades": 1, "taker_buy_volume": 3257.0, "taker_buy_quote": 63.08809}, {"ts": 1770830460000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830520000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830580000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830640000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830700000, "open": 0.01944, "high": 0.01949, "low": 0.01944, "close": 0.01949, "volume": 2091.3, "quote_volume": 40.669457, "trades": 2, "taker_buy_volume": 291.7, "taker_buy_quote": 5.685233}, {"ts": 1770830760000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 1827.1, "quote_volume": 35.646721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830820000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770830880000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 12396.7, "quote_volume": 241.983584, "trades": 2, "taker_buy_volume": 12396.7, "taker_buy_quote": 241.983584}, {"ts": 1770830940000, "open": 0.01951, "high": 0.01953, "low": 0.01951, "close": 0.01953, "volume": 11040.5, "quote_volume": 215.541335, "trades": 4, "taker_buy_volume": 9225.0, "taker_buy_quote": 180.12093}, {"ts": 1770831000000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1126.0, "quote_volume": 21.97952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831060000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 1968.0, "quote_volume": 38.35632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831120000, "open": 0.01955, "high": 0.01955, "low": 0.01948, "close": 0.01948, "volume": 13751.9, "quote_volume": 268.158132, "trades": 5, "taker_buy_volume": 3322.4, "taker_buy_quote": 64.753576}, {"ts": 1770831180000, "open": 0.01952, "high": 0.01959, "low": 0.01952, "close": 0.01959, "volume": 7406.9, "quote_volume": 144.943405, "trades": 3, "taker_buy_volume": 5153.1, "taker_buy_quote": 100.949229}, {"ts": 1770831240000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831300000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 2505.1, "quote_volume": 48.999756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831360000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831420000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 1294.8, "quote_volume": 25.326288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831480000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 924.0, "quote_volume": 18.03648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831540000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831600000, "open": 0.01953, "high": 0.01955, "low": 0.01953, "close": 0.01955, "volume": 1772.5, "quote_volume": 34.627155, "trades": 2, "taker_buy_volume": 1772.5, "taker_buy_quote": 34.627155}, {"ts": 1770831660000, "open": 0.01951, "high": 0.01951, "low": 0.01949, "close": 0.01949, "volume": 2437.1, "quote_volume": 47.535979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831720000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831780000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2298.9, "quote_volume": 44.851539, "trades": 1, "taker_buy_volume": 2298.9, "taker_buy_quote": 44.851539}, {"ts": 1770831840000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831900000, "open": 0.01948, "high": 0.01948, "low": 0.01944, "close": 0.01944, "volume": 5000.5, "quote_volume": 97.332116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770831960000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832020000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832080000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 1128.6, "quote_volume": 21.962556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832140000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 4589.0, "quote_volume": 89.43961, "trades": 2, "taker_buy_volume": 4589.0, "taker_buy_quote": 89.43961}, {"ts": 1770832200000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832260000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832320000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832380000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832440000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 3195.2, "quote_volume": 62.402256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832500000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832560000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832620000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832680000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 5175.0, "quote_volume": 100.55025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832740000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832800000, "open": 0.01943, "high": 0.01943, "low": 0.01942, "close": 0.01942, "volume": 7324.8, "quote_volume": 142.315478, "trades": 3, "taker_buy_volume": 6786.2, "taker_buy_quote": 131.855866}, {"ts": 1770832860000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832920000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 551.9, "quote_volume": 10.723417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770832980000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1940.6, "quote_volume": 37.725264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833040000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833100000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 4997.2, "quote_volume": 96.845736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833160000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 516.2, "quote_volume": 9.998794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833220000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833280000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 1940.6, "quote_volume": 37.589422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833340000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833400000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833460000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833520000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 1940.6, "quote_volume": 37.589422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 600.5, "quote_volume": 11.6497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833760000, "open": 0.01946, "high": 0.0195, "low": 0.01946, "close": 0.0195, "volume": 3278.0, "quote_volume": 63.85544, "trades": 2, "taker_buy_volume": 3278.0, "taker_buy_quote": 63.85544}, {"ts": 1770833820000, "open": 0.01957, "high": 0.01957, "low": 0.01956, "close": 0.01956, "volume": 3497.1, "quote_volume": 68.418847, "trades": 3, "taker_buy_volume": 1277.4, "taker_buy_quote": 24.998718}, {"ts": 1770833880000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770833940000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 335.1, "quote_volume": 6.557907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834000000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834060000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834120000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834180000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 4063.1, "quote_volume": 79.555498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834240000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834300000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834360000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834420000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834480000, "open": 0.01965, "high": 0.0197, "low": 0.01965, "close": 0.0197, "volume": 9643.7, "quote_volume": 189.70368, "trades": 5, "taker_buy_volume": 8494.4, "taker_buy_quote": 167.06247}, {"ts": 1770834540000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 1142.6, "quote_volume": 22.463516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834600000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 10000.0, "quote_volume": 196.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834660000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834720000, "open": 0.01963, "high": 0.01963, "low": 0.01958, "close": 0.01958, "volume": 18247.4, "quote_volume": 357.953284, "trades": 6, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.09162}, {"ts": 1770834780000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834840000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 2599.4, "quote_volume": 50.922246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770834900000, "open": 0.01957, "high": 0.01959, "low": 0.01957, "close": 0.01959, "volume": 7011.0, "quote_volume": 137.23805, "trades": 10, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.10801}, {"ts": 1770834960000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835020000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835080000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835140000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835200000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 385.5, "quote_volume": 7.582785, "trades": 1, "taker_buy_volume": 385.5, "taker_buy_quote": 7.582785}, {"ts": 1770835260000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835320000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835380000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835440000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835500000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835560000, "open": 0.01969, "high": 0.01979, "low": 0.01969, "close": 0.01976, "volume": 128703.3, "quote_volume": 2542.916043, "trades": 27, "taker_buy_volume": 115787.3, "taker_buy_quote": 2287.344835}, {"ts": 1770835620000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835680000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835740000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835800000, "open": 0.01973, "high": 0.01973, "low": 0.01969, "close": 0.01969, "volume": 33027.1, "quote_volume": 650.828181, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835860000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835920000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770835980000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 1491.0, "quote_volume": 29.46216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836040000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 24057.4, "quote_volume": 474.652502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836100000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836160000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836220000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836280000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836340000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 6691.5, "quote_volume": 132.09021, "trades": 2, "taker_buy_volume": 6691.5, "taker_buy_quote": 132.09021}, {"ts": 1770836400000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836460000, "open": 0.01973, "high": 0.01974, "low": 0.01972, "close": 0.01972, "volume": 19552.2, "quote_volume": 385.886072, "trades": 4, "taker_buy_volume": 18421.9, "taker_buy_quote": 363.596556}, {"ts": 1770836520000, "open": 0.01971, "high": 0.01971, "low": 0.0197, "close": 0.0197, "volume": 3330.3, "quote_volume": 65.612427, "trades": 2, "taker_buy_volume": 551.7, "taker_buy_quote": 10.874007}, {"ts": 1770836580000, "open": 0.01969, "high": 0.01971, "low": 0.01968, "close": 0.01971, "volume": 17862.3, "quote_volume": 351.617958, "trades": 5, "taker_buy_volume": 1204.8, "taker_buy_quote": 23.746608}, {"ts": 1770836640000, "open": 0.01975, "high": 0.01977, "low": 0.01975, "close": 0.01977, "volume": 17330.1, "quote_volume": 342.295275, "trades": 6, "taker_buy_volume": 17330.1, "taker_buy_quote": 342.295275}, {"ts": 1770836700000, "open": 0.01977, "high": 0.01978, "low": 0.01977, "close": 0.01977, "volume": 10910.7, "quote_volume": 215.747046, "trades": 4, "taker_buy_volume": 9425.7, "taker_buy_quote": 186.388596}, {"ts": 1770836760000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 286.9, "quote_volume": 5.666275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836820000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 845.3, "quote_volume": 16.711581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836880000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770836940000, "open": 0.01982, "high": 0.01982, "low": 0.0197, "close": 0.01975, "volume": 88788.7, "quote_volume": 1752.985091, "trades": 24, "taker_buy_volume": 12427.2, "taker_buy_quote": 245.431166}, {"ts": 1770837000000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 9693.6, "quote_volume": 191.157792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837060000, "open": 0.01975, "high": 0.01975, "low": 0.01974, "close": 0.01974, "volume": 3107.0, "quote_volume": 61.35821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837120000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837180000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837240000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 1940.6, "quote_volume": 38.346256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837300000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837360000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837420000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 1940.6, "quote_volume": 38.346256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837480000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837540000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837600000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 4590.9, "quote_volume": 90.578457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837660000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837720000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837780000, "open": 0.01974, "high": 0.01977, "low": 0.01974, "close": 0.01977, "volume": 22801.8, "quote_volume": 450.334443, "trades": 5, "taker_buy_volume": 22801.8, "taker_buy_quote": 450.334443}, {"ts": 1770837840000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 6187.4, "quote_volume": 122.20115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837900000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770837960000, "open": 0.01973, "high": 0.01973, "low": 0.01969, "close": 0.01969, "volume": 52781.0, "quote_volume": 1039.668123, "trades": 16, "taker_buy_volume": 1352.6, "taker_buy_quote": 26.673272}, {"ts": 1770838020000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838080000, "open": 0.01968, "high": 0.01968, "low": 0.01962, "close": 0.01962, "volume": 63175.4, "quote_volume": 1239.771522, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838140000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 3568.0, "quote_volume": 70.03984, "trades": 2, "taker_buy_volume": 3568.0, "taker_buy_quote": 70.03984}, {"ts": 1770838200000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 5000.0, "quote_volume": 97.95, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838260000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838320000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838380000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838440000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838500000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838560000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838620000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 2136.0, "quote_volume": 41.99376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838680000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 405.9, "quote_volume": 7.967817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838740000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838800000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838860000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838920000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770838980000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 16105.3, "quote_volume": 316.791251, "trades": 1, "taker_buy_volume": 16105.3, "taker_buy_quote": 316.791251}, {"ts": 1770839040000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839100000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 1639.0, "quote_volume": 32.25552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839160000, "open": 0.01966, "high": 0.01968, "low": 0.01966, "close": 0.01968, "volume": 19268.2, "quote_volume": 379.005265, "trades": 5, "taker_buy_volume": 19268.2, "taker_buy_quote": 379.005265}, {"ts": 1770839220000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839280000, "open": 0.01962, "high": 0.01962, "low": 0.01961, "close": 0.01961, "volume": 1151.4, "quote_volume": 22.584058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839340000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839400000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 6662.8, "quote_volume": 130.457624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839460000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1596.1, "quote_volume": 31.299521, "trades": 1, "taker_buy_volume": 1596.1, "taker_buy_quote": 31.299521}, {"ts": 1770839520000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839580000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839640000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 5175.0, "quote_volume": 101.17125, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 101.17125}, {"ts": 1770839700000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839760000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839820000, "open": 0.01956, "high": 0.01957, "low": 0.01956, "close": 0.01957, "volume": 17596.9, "quote_volume": 344.209374, "trades": 4, "taker_buy_volume": 17596.9, "taker_buy_quote": 344.209374}, {"ts": 1770839880000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770839940000, "open": 0.01958, "high": 0.01959, "low": 0.01958, "close": 0.01959, "volume": 6500.1, "quote_volume": 127.285209, "trades": 2, "taker_buy_volume": 6500.1, "taker_buy_quote": 127.285209}, {"ts": 1770840000000, "open": 0.01956, "high": 0.01957, "low": 0.01956, "close": 0.01957, "volume": 4900.2, "quote_volume": 95.874772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840060000, "open": 0.01959, "high": 0.01961, "low": 0.01959, "close": 0.01961, "volume": 3676.0, "quote_volume": 72.055668, "trades": 3, "taker_buy_volume": 1534.6, "taker_buy_quote": 30.062814}, {"ts": 1770840120000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840180000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840240000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 947.9, "quote_volume": 18.569361, "trades": 1, "taker_buy_volume": 947.9, "taker_buy_quote": 18.569361}, {"ts": 1770840300000, "open": 0.01954, "high": 0.01955, "low": 0.01954, "close": 0.01955, "volume": 2091.6, "quote_volume": 40.880705, "trades": 3, "taker_buy_volume": 2091.6, "taker_buy_quote": 40.880705}, {"ts": 1770840360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3589.1, "quote_volume": 69.98745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840420000, "open": 0.0195, "high": 0.0195, "low": 0.01948, "close": 0.01948, "volume": 4443.0, "quote_volume": 86.608933, "trades": 3, "taker_buy_volume": 1778.0, "taker_buy_quote": 34.671}, {"ts": 1770840480000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 829.3, "quote_volume": 16.179643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840540000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 1318.5, "quote_volume": 25.723935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840600000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840660000, "open": 0.01956, "high": 0.01956, "low": 0.01955, "close": 0.01955, "volume": 5754.0, "quote_volume": 112.49711, "trades": 2, "taker_buy_volume": 641.0, "taker_buy_quote": 12.53796}, {"ts": 1770840720000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840780000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840840000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840900000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770840960000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841020000, "open": 0.01956, "high": 0.01958, "low": 0.01956, "close": 0.01958, "volume": 3136.9, "quote_volume": 61.367986, "trades": 2, "taker_buy_volume": 511.1, "taker_buy_quote": 10.007338}, {"ts": 1770841080000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 888.0, "quote_volume": 17.36928, "trades": 2, "taker_buy_volume": 888.0, "taker_buy_quote": 17.36928}, {"ts": 1770841140000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841200000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841260000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 316.0, "quote_volume": 6.1778, "trades": 1, "taker_buy_volume": 316.0, "taker_buy_quote": 6.1778}, {"ts": 1770841320000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841380000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 9235.5, "quote_volume": 180.09225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841500000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 1940.6, "quote_volume": 37.822294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841560000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2052.3, "quote_volume": 39.958281, "trades": 1, "taker_buy_volume": 2052.3, "taker_buy_quote": 39.958281}, {"ts": 1770841620000, "open": 0.01944, "high": 0.01944, "low": 0.01943, "close": 0.01943, "volume": 24367.9, "quote_volume": 473.548726, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841680000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841740000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841800000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 325.2, "quote_volume": 6.321888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841860000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841920000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770841980000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842040000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842100000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842160000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842220000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842280000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842340000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842400000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842460000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842520000, "open": 0.01955, "high": 0.01955, "low": 0.01954, "close": 0.01954, "volume": 26035.2, "quote_volume": 508.779558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842580000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842640000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842700000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842760000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842820000, "open": 0.01959, "high": 0.01965, "low": 0.01959, "close": 0.01965, "volume": 13454.1, "quote_volume": 263.926447, "trades": 9, "taker_buy_volume": 11477.5, "taker_buy_quote": 225.165321}, {"ts": 1770842880000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770842940000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 13590.0, "quote_volume": 267.9948, "trades": 2, "taker_buy_volume": 9264.0, "taker_buy_quote": 182.68608}, {"ts": 1770843000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 338.4, "quote_volume": 6.66648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 168.6, "quote_volume": 3.32142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843120000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 1839.7, "quote_volume": 36.223693, "trades": 1, "taker_buy_volume": 1839.7, "taker_buy_quote": 36.223693}, {"ts": 1770843180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 3688.1, "quote_volume": 72.65557, "trades": 2, "taker_buy_volume": 3688.1, "taker_buy_quote": 72.65557}, {"ts": 1770843240000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843300000, "open": 0.01971, "high": 0.01971, "low": 0.0197, "close": 0.0197, "volume": 6500.0, "quote_volume": 128.10175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843360000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 833.3, "quote_volume": 16.449342, "trades": 1, "taker_buy_volume": 833.3, "taker_buy_quote": 16.449342}, {"ts": 1770843420000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 1446.8, "quote_volume": 28.603236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843480000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843540000, "open": 0.01979, "high": 0.0198, "low": 0.01976, "close": 0.01976, "volume": 87941.0, "quote_volume": 1738.994968, "trades": 25, "taker_buy_volume": 24928.8, "taker_buy_quote": 492.951291}, {"ts": 1770843600000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 505.5, "quote_volume": 9.99879, "trades": 1, "taker_buy_volume": 505.5, "taker_buy_quote": 9.99879}, {"ts": 1770843660000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843720000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843780000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 3274.0, "quote_volume": 64.62876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843840000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843900000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770843960000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 1035.2, "quote_volume": 20.465904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844020000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844080000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 7196.0, "quote_volume": 142.40884, "trades": 1, "taker_buy_volume": 7196.0, "taker_buy_quote": 142.40884}, {"ts": 1770844140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 12741.4, "quote_volume": 252.27972, "trades": 2, "taker_buy_volume": 12741.4, "taker_buy_quote": 252.27972}, {"ts": 1770844200000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 844.3, "quote_volume": 16.708697, "trades": 1, "taker_buy_volume": 844.3, "taker_buy_quote": 16.708697}, {"ts": 1770844260000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844320000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844380000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 675.7, "quote_volume": 13.365346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844440000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844500000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 737.6, "quote_volume": 14.597104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844560000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 16560.9, "quote_volume": 326.912166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844620000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844680000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 19357.0, "quote_volume": 382.68789, "trades": 2, "taker_buy_volume": 19357.0, "taker_buy_quote": 382.68789}, {"ts": 1770844740000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844800000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844860000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770844920000, "open": 0.01982, "high": 0.01984, "low": 0.01982, "close": 0.01984, "volume": 8422.6, "quote_volume": 167.0005, "trades": 4, "taker_buy_volume": 6013.7, "taker_buy_quote": 119.207924}, {"ts": 1770844980000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1639.0, "quote_volume": 32.51776, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.51776}, {"ts": 1770845040000, "open": 0.01985, "high": 0.0199, "low": 0.01985, "close": 0.01988, "volume": 72393.3, "quote_volume": 1438.294495, "trades": 18, "taker_buy_volume": 62354.6, "taker_buy_quote": 1238.536804}, {"ts": 1770845100000, "open": 0.01988, "high": 0.0199, "low": 0.01988, "close": 0.01989, "volume": 3837.0, "quote_volume": 76.318734, "trades": 4, "taker_buy_volume": 2432.0, "taker_buy_quote": 48.373284}, {"ts": 1770845160000, "open": 0.01993, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 10885.6, "quote_volume": 216.957344, "trades": 5, "taker_buy_volume": 454.1, "taker_buy_quote": 9.050213}, {"ts": 1770845220000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 290.5, "quote_volume": 5.78095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845340000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 706.3, "quote_volume": 14.104811, "trades": 3, "taker_buy_volume": 450.6, "taker_buy_quote": 8.998482}, {"ts": 1770845400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 700.0, "quote_volume": 14.0, "trades": 1, "taker_buy_volume": 700.0, "taker_buy_quote": 14.0}, {"ts": 1770845460000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 5267.0, "quote_volume": 105.12932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5282.4, "quote_volume": 105.11976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845580000, "open": 0.01993, "high": 0.01998, "low": 0.01993, "close": 0.01997, "volume": 69920.8, "quote_volume": 1395.648852, "trades": 17, "taker_buy_volume": 51392.8, "taker_buy_quote": 1025.829972}, {"ts": 1770845640000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 5273.4, "quote_volume": 105.151596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845700000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845760000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845820000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845880000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770845940000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 18858.6, "quote_volume": 376.606242, "trades": 2, "taker_buy_volume": 247.1, "taker_buy_quote": 4.934587}, {"ts": 1770846000000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 5573.8, "quote_volume": 111.085834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846060000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 6370.0, "quote_volume": 126.807618, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846300000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1863.6, "quote_volume": 37.029732, "trades": 1, "taker_buy_volume": 1863.6, "taker_buy_quote": 37.029732}, {"ts": 1770846360000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 611.2, "quote_volume": 12.138432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846420000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846480000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846540000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846600000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 14824.6, "quote_volume": 294.564802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846660000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 2116.5, "quote_volume": 42.16068, "trades": 1, "taker_buy_volume": 2116.5, "taker_buy_quote": 42.16068}, {"ts": 1770846720000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 6870.9, "quote_volume": 136.937037, "trades": 2, "taker_buy_volume": 1695.9, "taker_buy_quote": 33.799287}, {"ts": 1770846780000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846840000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 6128.7, "quote_volume": 122.144991, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770846900000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 3920.4, "quote_volume": 78.172776, "trades": 1, "taker_buy_volume": 3920.4, "taker_buy_quote": 78.172776}, {"ts": 1770846960000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1815.6, "quote_volume": 36.184908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847020000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 15490.2, "quote_volume": 308.719686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847080000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 14266.4, "quote_volume": 284.066969, "trades": 3, "taker_buy_volume": 2294.5, "taker_buy_quote": 45.70644}, {"ts": 1770847140000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 4199.9, "quote_volume": 83.665197, "trades": 3, "taker_buy_volume": 4199.9, "taker_buy_quote": 83.665197}, {"ts": 1770847200000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 6918.7, "quote_volume": 137.889691, "trades": 3, "taker_buy_volume": 6918.7, "taker_buy_quote": 137.889691}, {"ts": 1770847260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2802.4, "quote_volume": 55.76776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847320000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 23922.0, "quote_volume": 476.76546, "trades": 1, "taker_buy_volume": 23922.0, "taker_buy_quote": 476.76546}, {"ts": 1770847380000, "open": 0.01995, "high": 0.01995, "low": 0.01993, "close": 0.01993, "volume": 3398.0, "quote_volume": 67.739672, "trades": 2, "taker_buy_volume": 876.6, "taker_buy_quote": 17.48817}, {"ts": 1770847440000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847500000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 501.6, "quote_volume": 10.001904, "trades": 1, "taker_buy_volume": 501.6, "taker_buy_quote": 10.001904}, {"ts": 1770847560000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 2310.3, "quote_volume": 46.052522, "trades": 2, "taker_buy_volume": 824.3, "taker_buy_quote": 16.436542}, {"ts": 1770847620000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 545.3, "quote_volume": 10.889641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847680000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847740000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847800000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 56344.7, "quote_volume": 1123.080261, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847860000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847920000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770847980000, "open": 0.01995, "high": 0.01995, "low": 0.01993, "close": 0.01993, "volume": 15311.8, "quote_volume": 305.254675, "trades": 5, "taker_buy_volume": 6698.3, "taker_buy_quote": 133.520891}, {"ts": 1770848040000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 12997.4, "quote_volume": 259.479854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848100000, "open": 0.01996, "high": 0.01998, "low": 0.01995, "close": 0.01995, "volume": 23655.1, "quote_volume": 472.164302, "trades": 6, "taker_buy_volume": 4310.3, "taker_buy_quote": 86.042094}, {"ts": 1770848160000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 874.4, "quote_volume": 17.488, "trades": 1, "taker_buy_volume": 874.4, "taker_buy_quote": 17.488}, {"ts": 1770848280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848340000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 268.5, "quote_volume": 5.367315, "trades": 1, "taker_buy_volume": 268.5, "taker_buy_quote": 5.367315}, {"ts": 1770848400000, "open": 0.01998, "high": 0.02, "low": 0.01998, "close": 0.02, "volume": 18061.7, "quote_volume": 360.880466, "trades": 4, "taker_buy_volume": 385.0, "taker_buy_quote": 7.7}, {"ts": 1770848460000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 1142.9, "quote_volume": 22.880858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848520000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848580000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848640000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848700000, "open": 0.02, "high": 0.02003, "low": 0.02, "close": 0.02003, "volume": 5682.1, "quote_volume": 113.730889, "trades": 5, "taker_buy_volume": 4891.7, "taker_buy_quote": 97.922889}, {"ts": 1770848760000, "open": 0.02002, "high": 0.02003, "low": 0.02002, "close": 0.02003, "volume": 5054.1, "quote_volume": 101.192179, "trades": 3, "taker_buy_volume": 4144.4, "taker_buy_quote": 82.970888}, {"ts": 1770848820000, "open": 0.02002, "high": 0.02002, "low": 0.01998, "close": 0.01998, "volume": 8400.4, "quote_volume": 167.899768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770848880000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01997, "volume": 20340.0, "quote_volume": 406.163598, "trades": 8, "taker_buy_volume": 1936.6, "taker_buy_quote": 38.673902}, {"ts": 1770848940000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849000000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849060000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849120000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849180000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849240000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2073.8, "quote_volume": 41.37231, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849300000, "open": 0.01995, "high": 0.01995, "low": 0.01993, "close": 0.01993, "volume": 13852.4, "quote_volume": 276.225186, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849360000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849420000, "open": 0.01992, "high": 0.01997, "low": 0.01992, "close": 0.01996, "volume": 124766.6, "quote_volume": 2488.619136, "trades": 15, "taker_buy_volume": 79026.1, "taker_buy_quote": 1577.468376}, {"ts": 1770849480000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 1639.0, "quote_volume": 32.71444, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.71444}, {"ts": 1770849540000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 10294.5, "quote_volume": 205.308736, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849600000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1639.0, "quote_volume": 32.66527, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.66527}, {"ts": 1770849660000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849720000, "open": 0.01991, "high": 0.01991, "low": 0.01988, "close": 0.01988, "volume": 23205.9, "quote_volume": 461.883531, "trades": 14, "taker_buy_volume": 4417.2, "taker_buy_quote": 87.946452}, {"ts": 1770849780000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849840000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 8337.7, "quote_volume": 165.753476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849900000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770849960000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1639.0, "quote_volume": 32.6161, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.6161}, {"ts": 1770850080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850200000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 2245.6, "quote_volume": 44.597616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850260000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850320000, "open": 0.01981, "high": 0.01983, "low": 0.01981, "close": 0.01983, "volume": 18557.6, "quote_volume": 367.821804, "trades": 6, "taker_buy_volume": 18557.6, "taker_buy_quote": 367.821804}, {"ts": 1770850380000, "open": 0.01981, "high": 0.01981, "low": 0.01978, "close": 0.01978, "volume": 11748.4, "quote_volume": 232.624347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850440000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850500000, "open": 0.01977, "high": 0.01977, "low": 0.01976, "close": 0.01976, "volume": 50607.2, "quote_volume": 1000.403255, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850560000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850620000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 31597.4, "quote_volume": 625.312546, "trades": 4, "taker_buy_volume": 31597.4, "taker_buy_quote": 625.312546}, {"ts": 1770850680000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850740000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 6523.9, "quote_volume": 129.303698, "trades": 2, "taker_buy_volume": 6523.9, "taker_buy_quote": 129.303698}, {"ts": 1770850800000, "open": 0.01976, "high": 0.01976, "low": 0.01975, "close": 0.01975, "volume": 4149.9, "quote_volume": 81.976604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770850860000, "open": 0.01972, "high": 0.01974, "low": 0.01969, "close": 0.01972, "volume": 111811.7, "quote_volume": 2202.70478, "trades": 22, "taker_buy_volume": 48476.7, "taker_buy_quote": 955.087601}, {"ts": 1770850920000, "open": 0.01972, "high": 0.01976, "low": 0.01972, "close": 0.01974, "volume": 20258.5, "quote_volume": 400.054661, "trades": 11, "taker_buy_volume": 20258.5, "taker_buy_quote": 400.054661}, {"ts": 1770850980000, "open": 0.01975, "high": 0.01979, "low": 0.01975, "close": 0.01979, "volume": 13251.0, "quote_volume": 262.06947, "trades": 9, "taker_buy_volume": 13251.0, "taker_buy_quote": 262.06947}, {"ts": 1770851040000, "open": 0.01978, "high": 0.01981, "low": 0.01978, "close": 0.01981, "volume": 11507.3, "quote_volume": 227.835456, "trades": 8, "taker_buy_volume": 11133.0, "taker_buy_quote": 220.431802}, {"ts": 1770851100000, "open": 0.0198, "high": 0.01982, "low": 0.0198, "close": 0.01982, "volume": 6859.4, "quote_volume": 135.877745, "trades": 6, "taker_buy_volume": 6859.4, "taker_buy_quote": 135.877745}, {"ts": 1770851160000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851220000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 6498.2, "quote_volume": 129.119234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851280000, "open": 0.01985, "high": 0.01985, "low": 0.01981, "close": 0.01984, "volume": 19974.3, "quote_volume": 396.419246, "trades": 4, "taker_buy_volume": 5868.1, "taker_buy_quote": 116.423104}, {"ts": 1770851340000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 344.9, "quote_volume": 6.839367, "trades": 1, "taker_buy_volume": 344.9, "taker_buy_quote": 6.839367}, {"ts": 1770851400000, "open": 0.01979, "high": 0.01979, "low": 0.01976, "close": 0.01976, "volume": 5632.3, "quote_volume": 111.385685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851460000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851520000, "open": 0.01975, "high": 0.01975, "low": 0.01974, "close": 0.01974, "volume": 9677.5, "quote_volume": 191.072125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851580000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851640000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 1644.8, "quote_volume": 32.501248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851700000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851760000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851820000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851880000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770851940000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852000000, "open": 0.01979, "high": 0.01979, "low": 0.01972, "close": 0.01973, "volume": 50465.5, "quote_volume": 996.210485, "trades": 24, "taker_buy_volume": 4150.3, "taker_buy_quote": 81.885419}, {"ts": 1770852060000, "open": 0.0197, "high": 0.0197, "low": 0.01968, "close": 0.01969, "volume": 31558.0, "quote_volume": 621.461446, "trades": 7, "taker_buy_volume": 16511.4, "taker_buy_quote": 325.109466}, {"ts": 1770852120000, "open": 0.01967, "high": 0.01967, "low": 0.01964, "close": 0.01964, "volume": 14174.6, "quote_volume": 278.479722, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852180000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852240000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 482.6, "quote_volume": 9.50722, "trades": 1, "taker_buy_volume": 482.6, "taker_buy_quote": 9.50722}, {"ts": 1770852300000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 11994.0, "quote_volume": 235.92198, "trades": 1, "taker_buy_volume": 11994.0, "taker_buy_quote": 235.92198}, {"ts": 1770852360000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852420000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852480000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 296.3, "quote_volume": 5.840073, "trades": 1, "taker_buy_volume": 296.3, "taker_buy_quote": 5.840073}, {"ts": 1770852540000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852600000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852660000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852720000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852780000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852840000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 5850.0, "quote_volume": 115.3035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852900000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770852960000, "open": 0.01967, "high": 0.01967, "low": 0.01966, "close": 0.01966, "volume": 19182.5, "quote_volume": 377.258427, "trades": 3, "taker_buy_volume": 6134.8, "taker_buy_quote": 120.610168}, {"ts": 1770853020000, "open": 0.01967, "high": 0.01968, "low": 0.01967, "close": 0.01968, "volume": 19182.4, "quote_volume": 377.424558, "trades": 4, "taker_buy_volume": 10675.0, "taker_buy_quote": 210.084}, {"ts": 1770853080000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 280.0, "quote_volume": 5.516, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 5.516}, {"ts": 1770853140000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 253.6, "quote_volume": 5.013672, "trades": 1, "taker_buy_volume": 253.6, "taker_buy_quote": 5.013672}, {"ts": 1770853200000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 1180.4, "quote_volume": 23.348312, "trades": 1, "taker_buy_volume": 1180.4, "taker_buy_quote": 23.348312}, {"ts": 1770853260000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853320000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853380000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 3315.3, "quote_volume": 65.543481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853440000, "open": 0.01976, "high": 0.01978, "low": 0.01976, "close": 0.01978, "volume": 6199.9, "quote_volume": 122.616462, "trades": 3, "taker_buy_volume": 5321.9, "taker_buy_quote": 105.267182}, {"ts": 1770853500000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 2036.0, "quote_volume": 40.29244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853560000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853620000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853680000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853740000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 698.7, "quote_volume": 13.820286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853800000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853860000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 9088.3, "quote_volume": 179.584808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770853920000, "open": 0.01975, "high": 0.01975, "low": 0.01974, "close": 0.01974, "volume": 26858.5, "quote_volume": 530.284795, "trades": 6, "taker_buy_volume": 4358.5, "taker_buy_quote": 86.03679}, {"ts": 1770853980000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1390.2, "quote_volume": 27.442548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854040000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854100000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 1962.0, "quote_volume": 38.78874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854160000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854220000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854280000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854340000, "open": 0.0198, "high": 0.01981, "low": 0.0198, "close": 0.01981, "volume": 6472.9, "quote_volume": 128.169649, "trades": 2, "taker_buy_volume": 6472.9, "taker_buy_quote": 128.169649}, {"ts": 1770854400000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854460000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 5850.0, "quote_volume": 116.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854520000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854580000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 5850.0, "quote_volume": 116.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854640000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854700000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 2114.6, "quote_volume": 41.995956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854760000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770854820000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 3753.6, "quote_volume": 74.546496, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.55054}, {"ts": 1770854880000, "open": 0.01989, "high": 0.01991, "low": 0.01989, "close": 0.01991, "volume": 5437.4, "quote_volume": 108.217602, "trades": 3, "taker_buy_volume": 5132.6, "taker_buy_quote": 102.15513}, {"ts": 1770854940000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855000000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855060000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 18366.4, "quote_volume": 365.49136, "trades": 6, "taker_buy_volume": 4872.5, "taker_buy_quote": 96.96275}, {"ts": 1770855180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 991.8, "quote_volume": 19.73682, "trades": 1, "taker_buy_volume": 991.8, "taker_buy_quote": 19.73682}, {"ts": 1770855300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855360000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 5850.0, "quote_volume": 116.4735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5850.0, "quote_volume": 116.415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855660000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 15998.8, "quote_volume": 318.163467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855720000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 4909.7, "quote_volume": 97.555739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855780000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 16471.4, "quote_volume": 326.95729, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855840000, "open": 0.01987, "high": 0.01987, "low": 0.01986, "close": 0.01986, "volume": 97925.6, "quote_volume": 1945.243821, "trades": 14, "taker_buy_volume": 2978.6, "taker_buy_quote": 59.184782}, {"ts": 1770855900000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01985, "volume": 15387.2, "quote_volume": 305.538013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770855960000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856020000, "open": 0.01984, "high": 0.01984, "low": 0.01979, "close": 0.01979, "volume": 106694.2, "quote_volume": 2114.66385, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856080000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856140000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 2810.3, "quote_volume": 55.700146, "trades": 1, "taker_buy_volume": 2810.3, "taker_buy_quote": 55.700146}, {"ts": 1770856200000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856260000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 763.8, "quote_volume": 15.138516, "trades": 1, "taker_buy_volume": 763.8, "taker_buy_quote": 15.138516}, {"ts": 1770856320000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856380000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 312.2, "quote_volume": 6.19717, "trades": 1, "taker_buy_volume": 312.2, "taker_buy_quote": 6.19717}, {"ts": 1770856440000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856500000, "open": 0.01984, "high": 0.01988, "low": 0.01984, "close": 0.01988, "volume": 8996.6, "quote_volume": 178.786848, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 32.51776}, {"ts": 1770856560000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 5500.0, "quote_volume": 109.23, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856620000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2360.3, "quote_volume": 46.922764, "trades": 3, "taker_buy_volume": 2360.3, "taker_buy_quote": 46.922764}, {"ts": 1770856680000, "open": 0.01988, "high": 0.01988, "low": 0.01986, "close": 0.01986, "volume": 31016.2, "quote_volume": 616.419998, "trades": 6, "taker_buy_volume": 5850.0, "taker_buy_quote": 116.298}, {"ts": 1770856740000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 12582.4, "quote_volume": 249.383168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856800000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01981, "volume": 12080.0, "quote_volume": 239.3671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856860000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 27562.5, "quote_volume": 546.28875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856920000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770856980000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857040000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857100000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 2071.4, "quote_volume": 41.138004, "trades": 1, "taker_buy_volume": 2071.4, "taker_buy_quote": 41.138004}, {"ts": 1770857160000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 8074.9, "quote_volume": 160.367514, "trades": 1, "taker_buy_volume": 8074.9, "taker_buy_quote": 160.367514}, {"ts": 1770857220000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 540.6, "quote_volume": 10.720098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857280000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 5850.0, "quote_volume": 116.0055, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 116.0055}, {"ts": 1770857340000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857400000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857460000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857520000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857580000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 3117.7, "quote_volume": 61.823991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857640000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857700000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 575.2, "quote_volume": 11.423472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857760000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857820000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857880000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770857940000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1313.3, "quote_volume": 26.055872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858000000, "open": 0.01984, "high": 0.01985, "low": 0.01984, "close": 0.01984, "volume": 13113.6, "quote_volume": 260.18796, "trades": 3, "taker_buy_volume": 13113.6, "taker_buy_quote": 260.18796}, {"ts": 1770858060000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 5850.0, "quote_volume": 116.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858120000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 7000.0, "quote_volume": 139.09, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858180000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858240000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 5724.3, "quote_volume": 113.799084, "trades": 1, "taker_buy_volume": 5724.3, "taker_buy_quote": 113.799084}, {"ts": 1770858300000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858360000, "open": 0.01987, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 7889.1, "quote_volume": 156.778354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858420000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 6636.2, "quote_volume": 131.861294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858480000, "open": 0.01987, "high": 0.01988, "low": 0.01987, "close": 0.01988, "volume": 2501.1, "quote_volume": 49.71662, "trades": 3, "taker_buy_volume": 1976.3, "taker_buy_quote": 39.288844}, {"ts": 1770858540000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858600000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858660000, "open": 0.0199, "high": 0.01991, "low": 0.0199, "close": 0.01991, "volume": 1409.4, "quote_volume": 28.054719, "trades": 2, "taker_buy_volume": 765.9, "taker_buy_quote": 15.249069}, {"ts": 1770858720000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858780000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 1501.5, "quote_volume": 29.90988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770858840000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 5850.0, "quote_volume": 116.649, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 116.649}, {"ts": 1770858900000, "open": 0.01996, "high": 0.01996, "low": 0.01995, "close": 0.01995, "volume": 8792.6, "quote_volume": 175.441796, "trades": 2, "taker_buy_volume": 2942.6, "taker_buy_quote": 58.734296}, {"ts": 1770858960000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 5850.0, "quote_volume": 116.7075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859020000, "open": 0.01996, "high": 0.01996, "low": 0.01995, "close": 0.01995, "volume": 30963.2, "quote_volume": 617.77434, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859080000, "open": 0.01997, "high": 0.02, "low": 0.01997, "close": 0.02, "volume": 11244.1, "quote_volume": 224.5841, "trades": 4, "taker_buy_volume": 1314.1, "taker_buy_quote": 26.282}, {"ts": 1770859140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859200000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 7489.0, "quote_volume": 149.48044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859260000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859320000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 3501.8, "quote_volume": 69.930946, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5850.0, "quote_volume": 117.0, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 117.0}, {"ts": 1770859440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859500000, "open": 0.02003, "high": 0.02003, "low": 0.02002, "close": 0.02002, "volume": 34512.2, "quote_volume": 691.110504, "trades": 9, "taker_buy_volume": 981.0, "taker_buy_quote": 19.64943}, {"ts": 1770859560000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 8821.9, "quote_volume": 176.922314, "trades": 6, "taker_buy_volume": 8821.9, "taker_buy_quote": 176.922314}, {"ts": 1770859620000, "open": 0.02008, "high": 0.02014, "low": 0.02008, "close": 0.02014, "volume": 29810.3, "quote_volume": 599.691256, "trades": 8, "taker_buy_volume": 24320.0, "taker_buy_quote": 489.43087}, {"ts": 1770859680000, "open": 0.02015, "high": 0.02016, "low": 0.02015, "close": 0.02016, "volume": 7060.3, "quote_volume": 142.328817, "trades": 3, "taker_buy_volume": 7060.3, "taker_buy_quote": 142.328817}, {"ts": 1770859740000, "open": 0.02015, "high": 0.02016, "low": 0.02014, "close": 0.02016, "volume": 123511.3, "quote_volume": 2488.325871, "trades": 12, "taker_buy_volume": 88512.3, "taker_buy_quote": 1783.265825}, {"ts": 1770859800000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 6017.8, "quote_volume": 121.379026, "trades": 2, "taker_buy_volume": 6017.8, "taker_buy_quote": 121.379026}, {"ts": 1770859860000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 637.9, "quote_volume": 12.866443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859920000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770859980000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860040000, "open": 0.02014, "high": 0.02014, "low": 0.02012, "close": 0.02012, "volume": 8760.8, "quote_volume": 176.37147, "trades": 5, "taker_buy_volume": 4389.2, "taker_buy_quote": 88.398488}, {"ts": 1770860100000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860160000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 14541.1, "quote_volume": 292.978891, "trades": 5, "taker_buy_volume": 13532.1, "taker_buy_quote": 272.650325}, {"ts": 1770860220000, "open": 0.02017, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 31118.9, "quote_volume": 627.648495, "trades": 6, "taker_buy_volume": 27508.1, "taker_buy_quote": 554.838377}, {"ts": 1770860280000, "open": 0.02019, "high": 0.02019, "low": 0.02015, "close": 0.02016, "volume": 42988.0, "quote_volume": 867.10136, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860340000, "open": 0.02013, "high": 0.02013, "low": 0.02012, "close": 0.02013, "volume": 3526.7, "quote_volume": 70.976081, "trades": 5, "taker_buy_volume": 248.7, "taker_buy_quote": 5.006331}, {"ts": 1770860400000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860460000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860520000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860580000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860640000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 3880.1, "quote_volume": 78.145214, "trades": 1, "taker_buy_volume": 3880.1, "taker_buy_quote": 78.145214}, {"ts": 1770860700000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860760000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 1099.0, "quote_volume": 22.10089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770860820000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 6697.5, "quote_volume": 134.690225, "trades": 3, "taker_buy_volume": 6697.5, "taker_buy_quote": 134.690225}, {"ts": 1770860880000, "open": 0.0201, "high": 0.0201, "low": 0.02008, "close": 0.02008, "volume": 4291.4, "quote_volume": 86.23721, "trades": 4, "taker_buy_volume": 996.5, "taker_buy_quote": 20.00972}, {"ts": 1770860940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1639.0, "quote_volume": 32.9439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861000000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 5565.8, "quote_volume": 111.928238, "trades": 1, "taker_buy_volume": 5565.8, "taker_buy_quote": 111.928238}, {"ts": 1770861060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3232.8, "quote_volume": 64.97928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861180000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 5932.1, "quote_volume": 119.175889, "trades": 1, "taker_buy_volume": 5932.1, "taker_buy_quote": 119.175889}, {"ts": 1770861240000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861300000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 497.6, "quote_volume": 10.006736, "trades": 1, "taker_buy_volume": 497.6, "taker_buy_quote": 10.006736}, {"ts": 1770861360000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 497.6, "quote_volume": 10.011712, "trades": 1, "taker_buy_volume": 497.6, "taker_buy_quote": 10.011712}, {"ts": 1770861420000, "open": 0.02014, "high": 0.02014, "low": 0.02013, "close": 0.02013, "volume": 3278.0, "quote_volume": 66.00253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861480000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 601.0, "quote_volume": 12.0801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861600000, "open": 0.0201, "high": 0.02013, "low": 0.0201, "close": 0.02013, "volume": 12276.7, "quote_volume": 246.875668, "trades": 9, "taker_buy_volume": 9599.7, "taker_buy_quote": 193.018798}, {"ts": 1770861660000, "open": 0.02013, "high": 0.02021, "low": 0.02013, "close": 0.02021, "volume": 100446.1, "quote_volume": 2025.940785, "trades": 22, "taker_buy_volume": 47104.0, "taker_buy_quote": 950.118651}, {"ts": 1770861720000, "open": 0.02019, "high": 0.02019, "low": 0.02014, "close": 0.02014, "volume": 15290.8, "quote_volume": 308.275332, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861780000, "open": 0.02017, "high": 0.02017, "low": 0.02016, "close": 0.02016, "volume": 15687.1, "quote_volume": 316.268326, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861840000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 12904.7, "quote_volume": 260.168633, "trades": 4, "taker_buy_volume": 12904.7, "taker_buy_quote": 260.168633}, {"ts": 1770861900000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770861960000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862020000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862080000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 7489.0, "quote_volume": 151.50247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862140000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862200000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862260000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862320000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862380000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862440000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862500000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 1639.0, "quote_volume": 33.02585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862560000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 12582.4, "quote_volume": 254.038656, "trades": 1, "taker_buy_volume": 12582.4, "taker_buy_quote": 254.038656}, {"ts": 1770862620000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862680000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862740000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 3827.0, "quote_volume": 77.225671, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862800000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 371.7, "quote_volume": 7.519491, "trades": 1, "taker_buy_volume": 371.7, "taker_buy_quote": 7.519491}, {"ts": 1770862860000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02024, "volume": 55877.6, "quote_volume": 1130.495128, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862920000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02023, "volume": 19906.9, "quote_volume": 402.732977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770862980000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 36264.0, "quote_volume": 733.27447, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863040000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863100000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 2511.9, "quote_volume": 50.765499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1639.0, "quote_volume": 33.1078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863220000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 3278.0, "quote_volume": 66.15004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863280000, "open": 0.02017, "high": 0.02017, "low": 0.02016, "close": 0.02016, "volume": 6028.8, "quote_volume": 121.556998, "trades": 3, "taker_buy_volume": 4389.8, "taker_buy_quote": 88.498368}, {"ts": 1770863340000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 12405.6, "quote_volume": 250.220952, "trades": 1, "taker_buy_volume": 12405.6, "taker_buy_quote": 250.220952}, {"ts": 1770863400000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863460000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1544.9, "quote_volume": 31.20698, "trades": 1, "taker_buy_volume": 1544.9, "taker_buy_quote": 31.20698}, {"ts": 1770863580000, "open": 0.02026, "high": 0.02027, "low": 0.02026, "close": 0.02027, "volume": 6019.9, "quote_volume": 121.979564, "trades": 4, "taker_buy_volume": 4380.9, "taker_buy_quote": 88.757034}, {"ts": 1770863640000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863700000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863760000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863820000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770863880000, "open": 0.02029, "high": 0.0203, "low": 0.02028, "close": 0.02028, "volume": 11107.8, "quote_volume": 225.407684, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 202.9415}, {"ts": 1770863940000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864000000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864060000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864120000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864180000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864240000, "open": 0.02031, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 46021.6, "quote_volume": 934.640196, "trades": 4, "taker_buy_volume": 46021.6, "taker_buy_quote": 934.640196}, {"ts": 1770864300000, "open": 0.02031, "high": 0.02031, "low": 0.0203, "close": 0.0203, "volume": 41687.1, "quote_volume": 846.648611, "trades": 5, "taker_buy_volume": 40048.1, "taker_buy_quote": 813.376911}, {"ts": 1770864360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864420000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1639.0, "quote_volume": 33.17336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864480000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864540000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864600000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864660000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864720000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864780000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864840000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 3634.0, "quote_volume": 73.51582, "trades": 2, "taker_buy_volume": 3126.6, "taker_buy_quote": 63.251118}, {"ts": 1770864900000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 420.5, "quote_volume": 8.50251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770864960000, "open": 0.0202, "high": 0.0202, "low": 0.02019, "close": 0.02019, "volume": 47626.4, "quote_volume": 961.593406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865020000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 1479.3, "quote_volume": 29.867067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865080000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 7240.0, "quote_volume": 146.1032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865140000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 17605.3, "quote_volume": 355.117781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865200000, "open": 0.02021, "high": 0.02023, "low": 0.02021, "close": 0.02023, "volume": 19103.8, "quote_volume": 386.163744, "trades": 3, "taker_buy_volume": 19103.8, "taker_buy_quote": 386.163744}, {"ts": 1770865260000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865320000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865380000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 7331.7, "quote_volume": 148.466925, "trades": 3, "taker_buy_volume": 620.3, "taker_buy_quote": 12.561075}, {"ts": 1770865440000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865500000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865560000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865620000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865680000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865740000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865800000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865860000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865920000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770865980000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866040000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866100000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866160000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866220000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866280000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866340000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866400000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 13500.0, "quote_volume": 273.105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866460000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 1000.0, "quote_volume": 20.26, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.26}, {"ts": 1770866520000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866580000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866640000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866700000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866760000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866820000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770866880000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 286.4, "quote_volume": 5.793872, "trades": 1, "taker_buy_volume": 286.4, "taker_buy_quote": 5.793872}, {"ts": 1770866940000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867000000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 494.3, "quote_volume": 9.999689, "trades": 1, "taker_buy_volume": 494.3, "taker_buy_quote": 9.999689}, {"ts": 1770867060000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 1639.0, "quote_volume": 33.14058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867120000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867180000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867240000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 3426.8, "quote_volume": 69.426968, "trades": 1, "taker_buy_volume": 3426.8, "taker_buy_quote": 69.426968}, {"ts": 1770867300000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867360000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867420000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1639.0, "quote_volume": 33.17336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867480000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867540000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 405.2, "quote_volume": 8.2053, "trades": 1, "taker_buy_volume": 405.2, "taker_buy_quote": 8.2053}, {"ts": 1770867600000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867660000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867720000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 5850.0, "quote_volume": 118.4625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867780000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867840000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1132.5, "quote_volume": 22.9218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867900000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 7457.9, "quote_volume": 150.873317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770867960000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868020000, "open": 0.02026, "high": 0.02026, "low": 0.02024, "close": 0.02025, "volume": 2832.8, "quote_volume": 57.363017, "trades": 7, "taker_buy_volume": 2832.8, "taker_buy_quote": 57.363017}, {"ts": 1770868080000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868140000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 285.9, "quote_volume": 5.795193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868200000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868260000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868320000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 1286.9, "quote_volume": 26.085463, "trades": 1, "taker_buy_volume": 1286.9, "taker_buy_quote": 26.085463}, {"ts": 1770868380000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868440000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 8642.6, "quote_volume": 175.310729, "trades": 3, "taker_buy_volume": 3880.1, "taker_buy_quote": 78.727229}, {"ts": 1770868500000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1639.0, "quote_volume": 33.23892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868560000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868620000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868680000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 5519.1, "quote_volume": 111.982539, "trades": 2, "taker_buy_volume": 3880.1, "taker_buy_quote": 78.727229}, {"ts": 1770868740000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770868800000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 6307.2, "quote_volume": 127.973088, "trades": 3, "taker_buy_volume": 4874.8, "taker_buy_quote": 98.909692}, {"ts": 1770868860000, "open": 0.02027, "high": 0.02027, "low": 0.02019, "close": 0.0202, "volume": 99040.3, "quote_volume": 2002.888252, "trades": 28, "taker_buy_volume": 11468.6, "taker_buy_quote": 231.887474}, {"ts": 1770868920000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 8913.6, "quote_volume": 180.143856, "trades": 3, "taker_buy_volume": 8913.6, "taker_buy_quote": 180.143856}, {"ts": 1770868980000, "open": 0.02022, "high": 0.02026, "low": 0.02022, "close": 0.02026, "volume": 170721.8, "quote_volume": 3455.507374, "trades": 21, "taker_buy_volume": 132652.0, "taker_buy_quote": 2685.736018}, {"ts": 1770869040000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1639.0, "quote_volume": 33.1078, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 33.1078}, {"ts": 1770869160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869280000, "open": 0.02021, "high": 0.02021, "low": 0.0202, "close": 0.0202, "volume": 12000.0, "quote_volume": 242.47489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869460000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 1168.5, "quote_volume": 23.662125, "trades": 1, "taker_buy_volume": 1168.5, "taker_buy_quote": 23.662125}, {"ts": 1770869520000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869580000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869640000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869700000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869760000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869820000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869880000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 5648.5, "quote_volume": 114.043215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770869940000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870000000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870060000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870120000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870180000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870240000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 2409.7, "quote_volume": 48.724134, "trades": 2, "taker_buy_volume": 2409.7, "taker_buy_quote": 48.724134}, {"ts": 1770870300000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870360000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 3532.6, "quote_volume": 71.53515, "trades": 1, "taker_buy_volume": 3532.6, "taker_buy_quote": 71.53515}, {"ts": 1770870420000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870480000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870540000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870600000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870660000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870720000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 8699.7, "quote_volume": 176.081928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870780000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 889.6, "quote_volume": 18.005504, "trades": 1, "taker_buy_volume": 889.6, "taker_buy_quote": 18.005504}, {"ts": 1770870840000, "open": 0.02026, "high": 0.02027, "low": 0.02026, "close": 0.02027, "volume": 10350.0, "quote_volume": 209.7495, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 118.5795}, {"ts": 1770870900000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770870960000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02032, "volume": 199181.9, "quote_volume": 4045.389157, "trades": 3, "taker_buy_volume": 199181.9, "taker_buy_quote": 4045.389157}, {"ts": 1770871020000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871080000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871140000, "open": 0.02032, "high": 0.02033, "low": 0.02032, "close": 0.02033, "volume": 4168.4, "quote_volume": 84.740772, "trades": 4, "taker_buy_volume": 3888.4, "taker_buy_quote": 79.051172}, {"ts": 1770871200000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871260000, "open": 0.02034, "high": 0.02037, "low": 0.02034, "close": 0.02037, "volume": 7180.8, "quote_volume": 146.215454, "trades": 3, "taker_buy_volume": 7180.8, "taker_buy_quote": 146.215454}, {"ts": 1770871320000, "open": 0.02039, "high": 0.0204, "low": 0.02039, "close": 0.0204, "volume": 51491.8, "quote_volume": 1050.37422, "trades": 8, "taker_buy_volume": 29391.6, "taker_buy_quote": 599.53014}, {"ts": 1770871380000, "open": 0.02039, "high": 0.02039, "low": 0.02036, "close": 0.02036, "volume": 54008.5, "quote_volume": 1100.243909, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871440000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 490.6, "quote_volume": 9.998428, "trades": 1, "taker_buy_volume": 490.6, "taker_buy_quote": 9.998428}, {"ts": 1770871500000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871560000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871620000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871680000, "open": 0.02038, "high": 0.02039, "low": 0.02038, "close": 0.02039, "volume": 7076.0, "quote_volume": 144.22114, "trades": 2, "taker_buy_volume": 1226.0, "taker_buy_quote": 24.99814}, {"ts": 1770871740000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871800000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871860000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770871920000, "open": 0.02038, "high": 0.02038, "low": 0.02033, "close": 0.02033, "volume": 2897.8, "quote_volume": 58.926314, "trades": 3, "taker_buy_volume": 280.8, "taker_buy_quote": 5.722704}, {"ts": 1770871980000, "open": 0.02033, "high": 0.02033, "low": 0.02031, "close": 0.02031, "volume": 8468.0, "quote_volume": 172.11517, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872040000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 3136.7, "quote_volume": 63.737744, "trades": 2, "taker_buy_volume": 3136.7, "taker_buy_quote": 63.737744}, {"ts": 1770872100000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872160000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 1516.1, "quote_volume": 30.807152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872220000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872280000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 1639.0, "quote_volume": 33.30448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872340000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 4329.2, "quote_volume": 87.969344, "trades": 1, "taker_buy_volume": 4329.2, "taker_buy_quote": 87.969344}, {"ts": 1770872400000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872460000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872520000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 833.6, "quote_volume": 16.955424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872580000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 6379.9, "quote_volume": 129.830965, "trades": 1, "taker_buy_volume": 6379.9, "taker_buy_quote": 129.830965}, {"ts": 1770872640000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872700000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872760000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770872820000, "open": 0.0204, "high": 0.02042, "low": 0.0204, "close": 0.02042, "volume": 5365.4, "quote_volume": 109.549894, "trades": 2, "taker_buy_volume": 5365.4, "taker_buy_quote": 109.549894}, {"ts": 1770872880000, "open": 0.02044, "high": 0.02045, "low": 0.02044, "close": 0.02045, "volume": 58373.1, "quote_volume": 1193.639722, "trades": 6, "taker_buy_volume": 58373.1, "taker_buy_quote": 1193.639722}, {"ts": 1770872940000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 397.9, "quote_volume": 8.125118, "trades": 1, "taker_buy_volume": 397.9, "taker_buy_quote": 8.125118}, {"ts": 1770873000000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 489.7, "quote_volume": 9.994777, "trades": 1, "taker_buy_volume": 489.7, "taker_buy_quote": 9.994777}, {"ts": 1770873060000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 2561.8, "quote_volume": 52.235102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873120000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873180000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 11773.4, "quote_volume": 239.470956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873240000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 4756.8, "quote_volume": 96.610608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873300000, "open": 0.02032, "high": 0.02036, "low": 0.02032, "close": 0.02036, "volume": 33983.9, "quote_volume": 691.828508, "trades": 5, "taker_buy_volume": 33983.9, "taker_buy_quote": 691.828508}, {"ts": 1770873360000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873420000, "open": 0.02034, "high": 0.02034, "low": 0.02028, "close": 0.02031, "volume": 56196.8, "quote_volume": 1140.782819, "trades": 14, "taker_buy_volume": 3880.1, "taker_buy_quote": 78.804831}, {"ts": 1770873480000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873540000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 4738.3, "quote_volume": 96.282256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873600000, "open": 0.02034, "high": 0.02042, "low": 0.02034, "close": 0.02042, "volume": 13579.7, "quote_volume": 276.65937, "trades": 5, "taker_buy_volume": 7976.3, "taker_buy_quote": 162.237942}, {"ts": 1770873660000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 10510.3, "quote_volume": 215.053107, "trades": 6, "taker_buy_volume": 6471.7, "taker_buy_quote": 132.410982}, {"ts": 1770873720000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 9013.8, "quote_volume": 184.692762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873780000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873840000, "open": 0.02051, "high": 0.02052, "low": 0.02051, "close": 0.02052, "volume": 8282.4, "quote_volume": 169.943296, "trades": 4, "taker_buy_volume": 6020.8, "taker_buy_quote": 123.546816}, {"ts": 1770873900000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 2472.9, "quote_volume": 50.793366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770873960000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 713.7, "quote_volume": 14.659398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874020000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874080000, "open": 0.02053, "high": 0.0206, "low": 0.02053, "close": 0.02059, "volume": 67180.5, "quote_volume": 1382.335758, "trades": 15, "taker_buy_volume": 67180.5, "taker_buy_quote": 1382.335758}, {"ts": 1770874140000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874200000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874260000, "open": 0.02062, "high": 0.02067, "low": 0.02062, "close": 0.02064, "volume": 21542.1, "quote_volume": 445.128692, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874320000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 3747.3, "quote_volume": 77.381745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874380000, "open": 0.02067, "high": 0.02067, "low": 0.02066, "close": 0.02066, "volume": 9096.1, "quote_volume": 188.009984, "trades": 4, "taker_buy_volume": 8455.8, "taker_buy_quote": 174.781386}, {"ts": 1770874440000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874500000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874560000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 1996.7, "quote_volume": 41.251822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874620000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874680000, "open": 0.02063, "high": 0.02063, "low": 0.02062, "close": 0.02062, "volume": 2824.4, "quote_volume": 58.247271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874740000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874800000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 5850.0, "quote_volume": 120.6855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874860000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 5850.0, "quote_volume": 120.6855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874920000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770874980000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875040000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875100000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 1628.1, "quote_volume": 33.571422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1190.6, "quote_volume": 24.52636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875220000, "open": 0.02059, "high": 0.02059, "low": 0.02058, "close": 0.02058, "volume": 8290.9, "quote_volume": 170.651131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875280000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875340000, "open": 0.0206, "high": 0.02064, "low": 0.0206, "close": 0.02064, "volume": 66228.0, "quote_volume": 1365.794158, "trades": 10, "taker_buy_volume": 66228.0, "taker_buy_quote": 1365.794158}, {"ts": 1770875400000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875460000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 5850.0, "quote_volume": 120.8025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875520000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875580000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 7395.0, "quote_volume": 152.70675, "trades": 1, "taker_buy_volume": 7395.0, "taker_buy_quote": 152.70675}, {"ts": 1770875640000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 3133.5, "quote_volume": 64.706775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875700000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875760000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875820000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 16951.8, "quote_volume": 350.05467, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875880000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 667.7, "quote_volume": 13.781328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770875940000, "open": 0.02065, "high": 0.02067, "low": 0.02065, "close": 0.02067, "volume": 1268.0, "quote_volume": 26.202584, "trades": 2, "taker_buy_volume": 919.2, "taker_buy_quote": 18.999864}, {"ts": 1770876000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 481.1, "quote_volume": 9.95877, "trades": 1, "taker_buy_volume": 481.1, "taker_buy_quote": 9.95877}, {"ts": 1770876060000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 3898.9, "quote_volume": 80.590263, "trades": 1, "taker_buy_volume": 3898.9, "taker_buy_quote": 80.590263}, {"ts": 1770876120000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876180000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876240000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876300000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876360000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876420000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876480000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 411.0, "quote_volume": 8.49126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876540000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876600000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876660000, "open": 0.02064, "high": 0.02067, "low": 0.02064, "close": 0.02067, "volume": 20418.8, "quote_volume": 421.793908, "trades": 4, "taker_buy_volume": 20418.8, "taker_buy_quote": 421.793908}, {"ts": 1770876720000, "open": 0.02069, "high": 0.02071, "low": 0.02069, "close": 0.02071, "volume": 11158.0, "quote_volume": 230.922965, "trades": 9, "taker_buy_volume": 10071.5, "taker_buy_quote": 208.42155}, {"ts": 1770876780000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 500.6, "quote_volume": 10.372432, "trades": 1, "taker_buy_volume": 500.6, "taker_buy_quote": 10.372432}, {"ts": 1770876840000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876900000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770876960000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 19126.3, "quote_volume": 396.296936, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877020000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 2227.0, "quote_volume": 46.12117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877080000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 5850.0, "quote_volume": 121.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 5850.0, "quote_volume": 121.095, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 121.095}, {"ts": 1770877260000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 318.7, "quote_volume": 6.600277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877320000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877380000, "open": 0.02075, "high": 0.02086, "low": 0.02075, "close": 0.02086, "volume": 17763.4, "quote_volume": 369.625023, "trades": 9, "taker_buy_volume": 6711.6, "taker_buy_quote": 139.36401}, {"ts": 1770877440000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 3507.6, "quote_volume": 73.13346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877500000, "open": 0.02085, "high": 0.02091, "low": 0.02085, "close": 0.0209, "volume": 138020.8, "quote_volume": 2881.553289, "trades": 33, "taker_buy_volume": 75334.3, "taker_buy_quote": 1572.873139}, {"ts": 1770877560000, "open": 0.02087, "high": 0.02087, "low": 0.02086, "close": 0.02086, "volume": 12549.4, "quote_volume": 261.852806, "trades": 18, "taker_buy_volume": 2195.0, "taker_buy_quote": 45.80965}, {"ts": 1770877620000, "open": 0.02091, "high": 0.02095, "low": 0.02083, "close": 0.02083, "volume": 176541.2, "quote_volume": 3691.675246, "trades": 32, "taker_buy_volume": 36383.5, "taker_buy_quote": 760.983503}, {"ts": 1770877680000, "open": 0.02083, "high": 0.02085, "low": 0.02083, "close": 0.02085, "volume": 31913.5, "quote_volume": 665.170287, "trades": 8, "taker_buy_volume": 30874.5, "taker_buy_quote": 643.527917}, {"ts": 1770877740000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 600.0, "quote_volume": 12.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877800000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 280.0, "quote_volume": 5.8464, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 5.8464}, {"ts": 1770877860000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877920000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 5850.0, "quote_volume": 122.148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770877980000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878040000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 4243.9, "quote_volume": 88.655071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878100000, "open": 0.02087, "high": 0.02088, "low": 0.02084, "close": 0.02084, "volume": 15277.1, "quote_volume": 318.533964, "trades": 7, "taker_buy_volume": 7843.5, "taker_buy_quote": 163.570232}, {"ts": 1770878160000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 2234.7, "quote_volume": 46.571148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878220000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 5850.0, "quote_volume": 121.914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878280000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 602.9, "quote_volume": 12.552378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878340000, "open": 0.02086, "high": 0.02087, "low": 0.02086, "close": 0.02086, "volume": 35268.2, "quote_volume": 735.753152, "trades": 6, "taker_buy_volume": 1216.9, "taker_buy_quote": 25.384534}, {"ts": 1770878400000, "open": 0.02085, "high": 0.02085, "low": 0.02083, "close": 0.02085, "volume": 31187.7, "quote_volume": 650.146545, "trades": 6, "taker_buy_volume": 5850.0, "taker_buy_quote": 121.8555}, {"ts": 1770878460000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 11700.0, "quote_volume": 244.296, "trades": 3, "taker_buy_volume": 11700.0, "taker_buy_quote": 244.296}, {"ts": 1770878520000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878580000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878640000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 14096.5, "quote_volume": 294.475885, "trades": 3, "taker_buy_volume": 10889.1, "taker_buy_quote": 227.473299}, {"ts": 1770878700000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878760000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878820000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 517.3, "quote_volume": 10.806397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770878880000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 3559.2, "quote_volume": 74.351688, "trades": 1, "taker_buy_volume": 3559.2, "taker_buy_quote": 74.351688}, {"ts": 1770878940000, "open": 0.02089, "high": 0.02089, "low": 0.02088, "close": 0.02088, "volume": 21639.0, "quote_volume": 451.83871, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879000000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879060000, "open": 0.02086, "high": 0.02086, "low": 0.02085, "close": 0.02086, "volume": 2622.1, "quote_volume": 54.680616, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879120000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879180000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 5850.0, "quote_volume": 121.8555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879240000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879300000, "open": 0.02084, "high": 0.02084, "low": 0.02083, "close": 0.02083, "volume": 7472.3, "quote_volume": 155.689952, "trades": 4, "taker_buy_volume": 2555.3, "taker_buy_quote": 53.252452}, {"ts": 1770879360000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 1639.0, "quote_volume": 34.14037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879420000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 7489.0, "quote_volume": 155.99587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879480000, "open": 0.02082, "high": 0.02082, "low": 0.02078, "close": 0.02078, "volume": 4238.2, "quote_volume": 88.145799, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879540000, "open": 0.02078, "high": 0.0208, "low": 0.02075, "close": 0.0208, "volume": 163062.7, "quote_volume": 3386.570458, "trades": 29, "taker_buy_volume": 154866.3, "taker_buy_quote": 3216.391566}, {"ts": 1770879600000, "open": 0.02077, "high": 0.02078, "low": 0.02076, "close": 0.02078, "volume": 72708.0, "quote_volume": 1509.510402, "trades": 8, "taker_buy_volume": 871.6, "taker_buy_quote": 18.111848}, {"ts": 1770879660000, "open": 0.02077, "high": 0.02077, "low": 0.02074, "close": 0.02074, "volume": 6933.0, "quote_volume": 143.830201, "trades": 4, "taker_buy_volume": 1162.1, "taker_buy_quote": 24.136817}, {"ts": 1770879720000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 4582.9, "quote_volume": 95.095175, "trades": 5, "taker_buy_volume": 4582.9, "taker_buy_quote": 95.095175}, {"ts": 1770879780000, "open": 0.02072, "high": 0.02072, "low": 0.02069, "close": 0.02069, "volume": 2622.0, "quote_volume": 54.29835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879840000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 415.7, "quote_volume": 8.600833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879900000, "open": 0.02067, "high": 0.02067, "low": 0.02061, "close": 0.02061, "volume": 85312.5, "quote_volume": 1760.861577, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770879960000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 3648.7, "quote_volume": 75.382142, "trades": 7, "taker_buy_volume": 2246.5, "taker_buy_quote": 46.41269}, {"ts": 1770880020000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880080000, "open": 0.0206, "high": 0.02062, "low": 0.0206, "close": 0.02062, "volume": 3775.8, "quote_volume": 77.80148, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.62}, {"ts": 1770880140000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880200000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880260000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 1000.0, "quote_volume": 20.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880320000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880380000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 1253.2, "quote_volume": 25.828452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880440000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880500000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880560000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 17552.1, "quote_volume": 362.275344, "trades": 2, "taker_buy_volume": 17552.1, "taker_buy_quote": 362.275344}, {"ts": 1770880620000, "open": 0.02065, "high": 0.02066, "low": 0.02065, "close": 0.02066, "volume": 2614.1, "quote_volume": 53.997555, "trades": 2, "taker_buy_volume": 975.1, "taker_buy_quote": 20.135815}, {"ts": 1770880680000, "open": 0.02065, "high": 0.02065, "low": 0.02064, "close": 0.02064, "volume": 21253.9, "quote_volume": 438.830276, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880740000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770880800000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 3880.1, "quote_volume": 80.162866, "trades": 1, "taker_buy_volume": 3880.1, "taker_buy_quote": 80.162866}, {"ts": 1770880860000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 6428.5, "quote_volume": 132.81281, "trades": 4, "taker_buy_volume": 4789.5, "taker_buy_quote": 98.95107}, {"ts": 1770880920000, "open": 0.02066, "high": 0.02067, "low": 0.02066, "close": 0.02067, "volume": 10465.5, "quote_volume": 216.230733, "trades": 5, "taker_buy_volume": 10465.5, "taker_buy_quote": 216.230733}, {"ts": 1770880980000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 1387.8, "quote_volume": 28.685826, "trades": 3, "taker_buy_volume": 1387.8, "taker_buy_quote": 28.685826}, {"ts": 1770881040000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 558.8, "quote_volume": 11.572748, "trades": 1, "taker_buy_volume": 558.8, "taker_buy_quote": 11.572748}, {"ts": 1770881100000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 3880.1, "quote_volume": 80.550876, "trades": 1, "taker_buy_volume": 3880.1, "taker_buy_quote": 80.550876}, {"ts": 1770881160000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 2419.0, "quote_volume": 50.21844, "trades": 1, "taker_buy_volume": 2419.0, "taker_buy_quote": 50.21844}, {"ts": 1770881220000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 1092.3, "quote_volume": 22.676148, "trades": 2, "taker_buy_volume": 1092.3, "taker_buy_quote": 22.676148}, {"ts": 1770881280000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 287.1, "quote_volume": 5.954454, "trades": 1, "taker_buy_volume": 287.1, "taker_buy_quote": 5.954454}, {"ts": 1770881340000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 1639.0, "quote_volume": 33.97647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881400000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 1639.0, "quote_volume": 33.96008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881460000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 1106.8, "quote_volume": 22.921828, "trades": 1, "taker_buy_volume": 1106.8, "taker_buy_quote": 22.921828}, {"ts": 1770881520000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881580000, "open": 0.0207, "high": 0.0207, "low": 0.02069, "close": 0.0207, "volume": 30047.9, "quote_volume": 621.873862, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881640000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 601.0, "quote_volume": 12.43469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 18382.5, "quote_volume": 380.51775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881760000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 9669.1, "quote_volume": 200.053679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881820000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 3922.6, "quote_volume": 81.158594, "trades": 2, "taker_buy_volume": 3922.6, "taker_buy_quote": 81.158594}, {"ts": 1770881880000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770881940000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 315.5, "quote_volume": 6.52454, "trades": 1, "taker_buy_volume": 315.5, "taker_buy_quote": 6.52454}, {"ts": 1770882000000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 1639.0, "quote_volume": 33.87813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882060000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 16446.1, "quote_volume": 339.776426, "trades": 3, "taker_buy_volume": 8328.1, "taker_buy_quote": 172.058546}, {"ts": 1770882120000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 25112.0, "quote_volume": 518.5628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882180000, "open": 0.02064, "high": 0.02064, "low": 0.02063, "close": 0.02063, "volume": 1502.2, "quote_volume": 30.995408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882240000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882300000, "open": 0.02062, "high": 0.02063, "low": 0.02062, "close": 0.02063, "volume": 4350.2, "quote_volume": 89.716647, "trades": 6, "taker_buy_volume": 4350.2, "taker_buy_quote": 89.716647}, {"ts": 1770882360000, "open": 0.02062, "high": 0.02063, "low": 0.02062, "close": 0.02063, "volume": 46798.8, "quote_volume": 965.104134, "trades": 17, "taker_buy_volume": 3798.8, "taker_buy_quote": 78.369244}, {"ts": 1770882420000, "open": 0.02064, "high": 0.02065, "low": 0.02062, "close": 0.02062, "volume": 33845.1, "quote_volume": 698.167253, "trades": 18, "taker_buy_volume": 6432.1, "taker_buy_quote": 132.771863}, {"ts": 1770882480000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 601.0, "quote_volume": 12.39863, "trades": 1, "taker_buy_volume": 601.0, "taker_buy_quote": 12.39863}, {"ts": 1770882540000, "open": 0.02063, "high": 0.02065, "low": 0.02063, "close": 0.02065, "volume": 8327.0, "quote_volume": 171.86821, "trades": 9, "taker_buy_volume": 5480.0, "taker_buy_quote": 113.1346}, {"ts": 1770882600000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 7489.0, "quote_volume": 154.57296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770882660000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 4340.3, "quote_volume": 89.627195, "trades": 2, "taker_buy_volume": 4340.3, "taker_buy_quote": 89.627195}, {"ts": 1770882720000, "open": 0.02065, "high": 0.02071, "low": 0.02065, "close": 0.02071, "volume": 373997.3, "quote_volume": 7742.840426, "trades": 56, "taker_buy_volume": 355997.3, "taker_buy_quote": 7370.500036}, {"ts": 1770882780000, "open": 0.02071, "high": 0.02081, "low": 0.02071, "close": 0.02073, "volume": 608143.6, "quote_volume": 12606.764547, "trades": 49, "taker_buy_volume": 591490.6, "taker_buy_quote": 12261.404352}, {"ts": 1770882840000, "open": 0.02076, "high": 0.02076, "low": 0.0207, "close": 0.0207, "volume": 86643.6, "quote_volume": 1794.263311, "trades": 17, "taker_buy_volume": 4072.4, "taker_buy_quote": 84.543024}, {"ts": 1770882900000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 12067.6, "quote_volume": 250.161348, "trades": 1, "taker_buy_volume": 12067.6, "taker_buy_quote": 250.161348}, {"ts": 1770882960000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 6682.8, "quote_volume": 138.601272, "trades": 2, "taker_buy_volume": 832.8, "taker_buy_quote": 17.272272}, {"ts": 1770883020000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 4214.8, "quote_volume": 87.414952, "trades": 2, "taker_buy_volume": 4214.8, "taker_buy_quote": 87.414952}, {"ts": 1770883080000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 832.3, "quote_volume": 17.261902, "trades": 3, "taker_buy_volume": 832.3, "taker_buy_quote": 17.261902}, {"ts": 1770883140000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1010.8, "quote_volume": 21.02464, "trades": 3, "taker_buy_volume": 1010.8, "taker_buy_quote": 21.02464}, {"ts": 1770883260000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 17345.2, "quote_volume": 361.300516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 10152.7, "quote_volume": 211.17616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883440000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883500000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883560000, "open": 0.02079, "high": 0.02079, "low": 0.02078, "close": 0.02078, "volume": 7121.5, "quote_volume": 148.034813, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883620000, "open": 0.02077, "high": 0.02079, "low": 0.02077, "close": 0.02079, "volume": 20154.4, "quote_volume": 418.961378, "trades": 5, "taker_buy_volume": 18544.0, "taker_buy_quote": 385.51337}, {"ts": 1770883680000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 375.1, "quote_volume": 7.817084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883740000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883800000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 261.4, "quote_volume": 5.434506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883860000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770883920000, "open": 0.02079, "high": 0.02079, "low": 0.02077, "close": 0.02077, "volume": 38560.7, "quote_volume": 801.626848, "trades": 5, "taker_buy_volume": 2193.7, "taker_buy_quote": 45.585086}, {"ts": 1770883980000, "open": 0.02077, "high": 0.02077, "low": 0.02069, "close": 0.02073, "volume": 683192.1, "quote_volume": 14147.867152, "trades": 42, "taker_buy_volume": 372622.2, "taker_buy_quote": 7709.968279}, {"ts": 1770884040000, "open": 0.02075, "high": 0.02078, "low": 0.02074, "close": 0.02076, "volume": 73227.3, "quote_volume": 1520.71428, "trades": 24, "taker_buy_volume": 50400.3, "taker_buy_quote": 1046.837244}, {"ts": 1770884100000, "open": 0.02072, "high": 0.02074, "low": 0.02072, "close": 0.02074, "volume": 1001.5, "quote_volume": 20.760864, "trades": 2, "taker_buy_volume": 489.2, "taker_buy_quote": 10.146008}, {"ts": 1770884160000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884220000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884280000, "open": 0.02069, "high": 0.02069, "low": 0.02066, "close": 0.02068, "volume": 79439.0, "quote_volume": 1641.572942, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884340000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884400000, "open": 0.02068, "high": 0.02073, "low": 0.02067, "close": 0.02073, "volume": 11010.0, "quote_volume": 228.011955, "trades": 11, "taker_buy_volume": 9077.6, "taker_buy_quote": 187.991981}, {"ts": 1770884460000, "open": 0.02073, "high": 0.02078, "low": 0.02073, "close": 0.02078, "volume": 8553.5, "quote_volume": 177.626563, "trades": 7, "taker_buy_volume": 8190.3, "taker_buy_quote": 170.082899}, {"ts": 1770884520000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 961.5, "quote_volume": 19.9992, "trades": 2, "taker_buy_volume": 961.5, "taker_buy_quote": 19.9992}, {"ts": 1770884580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884640000, "open": 0.02077, "high": 0.02077, "low": 0.02075, "close": 0.02075, "volume": 2992.3, "quote_volume": 62.130841, "trades": 3, "taker_buy_volume": 2030.8, "taker_buy_quote": 42.179716}, {"ts": 1770884700000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 7531.4, "quote_volume": 156.27655, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884760000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 6635.5, "quote_volume": 137.686625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884820000, "open": 0.02073, "high": 0.02075, "low": 0.02073, "close": 0.02075, "volume": 2789.0, "quote_volume": 57.84385, "trades": 2, "taker_buy_volume": 2789.0, "taker_buy_quote": 57.84385}, {"ts": 1770884880000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770884940000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885000000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 5850.0, "quote_volume": 120.861, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 120.861}, {"ts": 1770885060000, "open": 0.02066, "high": 0.0207, "low": 0.02066, "close": 0.0207, "volume": 493247.9, "quote_volume": 10202.797673, "trades": 41, "taker_buy_volume": 165571.8, "taker_buy_quote": 3424.996375}, {"ts": 1770885120000, "open": 0.02073, "high": 0.02077, "low": 0.02073, "close": 0.02077, "volume": 49092.9, "quote_volume": 1017.953119, "trades": 8, "taker_buy_volume": 36112.4, "taker_buy_quote": 748.867354}, {"ts": 1770885180000, "open": 0.02075, "high": 0.02084, "low": 0.02075, "close": 0.02081, "volume": 93990.8, "quote_volume": 1955.548733, "trades": 24, "taker_buy_volume": 71539.3, "taker_buy_quote": 1488.78982}, {"ts": 1770885240000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885300000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770885360000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 6556.0, "quote_volume": 136.29924, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 121.6215}, {"ts": 1770885420000, "open": 0.02081, "high": 0.02084, "low": 0.02081, "close": 0.02084, "volume": 58474.0, "quote_volume": 1217.50104, "trades": 14, "taker_buy_volume": 58474.0, "taker_buy_quote": 1217.50104}, {"ts": 1770885480000, "open": 0.02084, "high": 0.02085, "low": 0.02084, "close": 0.02085, "volume": 8492.6, "quote_volume": 177.045984, "trades": 4, "taker_buy_volume": 6020.0, "taker_buy_quote": 125.517}, {"ts": 1770885540000, "open": 0.02087, "high": 0.0209, "low": 0.02087, "close": 0.0209, "volume": 19488.9, "quote_volume": 406.956607, "trades": 11, "taker_buy_volume": 17524.8, "taker_buy_quote": 365.946558}, {"ts": 1770885600000, "open": 0.02089, "high": 0.02089, "low": 0.02083, "close": 0.02083, "volume": 73551.0, "quote_volume": 1534.575207, "trades": 28, "taker_buy_volume": 14808.3, "taker_buy_quote": 309.042701}, {"ts": 1770885660000, "open": 0.02084, "high": 0.02093, "low": 0.02084, "close": 0.02093, "volume": 137796.4, "quote_volume": 2878.545666, "trades": 39, "taker_buy_volume": 121963.4, "taker_buy_quote": 2547.713806}, {"ts": 1770885720000, "open": 0.02092, "high": 0.02093, "low": 0.0209, "close": 0.0209, "volume": 99049.7, "quote_volume": 2072.418412, "trades": 23, "taker_buy_volume": 46505.6, "taker_buy_quote": 973.235214}, {"ts": 1770885780000, "open": 0.0209, "high": 0.02095, "low": 0.0209, "close": 0.02095, "volume": 280021.0, "quote_volume": 5861.597313, "trades": 59, "taker_buy_volume": 242461.1, "taker_buy_quote": 5076.211811}, {"ts": 1770885840000, "open": 0.02097, "high": 0.02097, "low": 0.02094, "close": 0.02094, "volume": 74125.1, "quote_volume": 1552.519832, "trades": 17, "taker_buy_volume": 74125.1, "taker_buy_quote": 1552.519832}, {"ts": 1770885900000, "open": 0.0209, "high": 0.02092, "low": 0.02088, "close": 0.02092, "volume": 33352.5, "quote_volume": 697.357246, "trades": 16, "taker_buy_volume": 29797.5, "taker_buy_quote": 623.086746}, {"ts": 1770885960000, "open": 0.02092, "high": 0.02092, "low": 0.0209, "close": 0.0209, "volume": 3520.6, "quote_volume": 73.593458, "trades": 4, "taker_buy_volume": 3520.6, "taker_buy_quote": 73.593458}, {"ts": 1770886020000, "open": 0.0209, "high": 0.02093, "low": 0.0209, "close": 0.02093, "volume": 7888.8, "quote_volume": 165.036388, "trades": 3, "taker_buy_volume": 5987.8, "taker_buy_quote": 125.305488}, {"ts": 1770886080000, "open": 0.02097, "high": 0.02108, "low": 0.02093, "close": 0.02103, "volume": 3264328.4, "quote_volume": 68663.949867, "trades": 317, "taker_buy_volume": 1305613.1, "taker_buy_quote": 27449.765513}, {"ts": 1770886140000, "open": 0.02102, "high": 0.02132, "low": 0.02098, "close": 0.02109, "volume": 3841001.0, "quote_volume": 81028.421824, "trades": 823, "taker_buy_volume": 1879671.6, "taker_buy_quote": 39669.967621}, {"ts": 1770886200000, "open": 0.02108, "high": 0.02125, "low": 0.02105, "close": 0.02105, "volume": 1508641.8, "quote_volume": 31905.838829, "trades": 350, "taker_buy_volume": 726142.8, "taker_buy_quote": 15365.26264}, {"ts": 1770886260000, "open": 0.02105, "high": 0.02136, "low": 0.02093, "close": 0.02109, "volume": 1756257.1, "quote_volume": 37089.838947, "trades": 457, "taker_buy_volume": 824222.7, "taker_buy_quote": 17452.124511}, {"ts": 1770886320000, "open": 0.02109, "high": 0.02121, "low": 0.02101, "close": 0.02116, "volume": 596889.4, "quote_volume": 12589.984552, "trades": 119, "taker_buy_volume": 252576.4, "taker_buy_quote": 5324.769559}, {"ts": 1770886380000, "open": 0.02119, "high": 0.02137, "low": 0.02114, "close": 0.0213, "volume": 956016.5, "quote_volume": 20322.988696, "trades": 262, "taker_buy_volume": 437767.7, "taker_buy_quote": 9300.110898}, {"ts": 1770886440000, "open": 0.02126, "high": 0.02141, "low": 0.02119, "close": 0.0213, "volume": 606202.6, "quote_volume": 12903.296832, "trades": 270, "taker_buy_volume": 373987.0, "taker_buy_quote": 7969.386715}, {"ts": 1770886500000, "open": 0.02132, "high": 0.02169, "low": 0.02121, "close": 0.02139, "volume": 2326380.1, "quote_volume": 49834.217116, "trades": 671, "taker_buy_volume": 1444947.4, "taker_buy_quote": 31047.338498}, {"ts": 1770886560000, "open": 0.02143, "high": 0.02152, "low": 0.02126, "close": 0.0213, "volume": 722940.4, "quote_volume": 15473.700644, "trades": 235, "taker_buy_volume": 382339.7, "taker_buy_quote": 8189.083059}, {"ts": 1770886620000, "open": 0.02134, "high": 0.02169, "low": 0.02097, "close": 0.02108, "volume": 1441971.2, "quote_volume": 30780.123709, "trades": 357, "taker_buy_volume": 648228.2, "taker_buy_quote": 13885.911526}, {"ts": 1770886680000, "open": 0.02102, "high": 0.02103, "low": 0.0208, "close": 0.0208, "volume": 584899.1, "quote_volume": 12250.003703, "trades": 114, "taker_buy_volume": 244274.0, "taker_buy_quote": 5124.689693}, {"ts": 1770886740000, "open": 0.02079, "high": 0.02079, "low": 0.02069, "close": 0.02072, "volume": 733293.3, "quote_volume": 15211.449312, "trades": 136, "taker_buy_volume": 364742.0, "taker_buy_quote": 7567.629319}, {"ts": 1770886800000, "open": 0.02074, "high": 0.02074, "low": 0.02053, "close": 0.02061, "volume": 637707.4, "quote_volume": 13139.284515, "trades": 130, "taker_buy_volume": 386981.6, "taker_buy_quote": 7968.392498}, {"ts": 1770886860000, "open": 0.02065, "high": 0.02089, "low": 0.02065, "close": 0.02084, "volume": 915371.6, "quote_volume": 19003.780734, "trades": 79, "taker_buy_volume": 823844.7, "taker_buy_quote": 17100.753003}, {"ts": 1770886920000, "open": 0.02083, "high": 0.02092, "low": 0.02079, "close": 0.02081, "volume": 451013.5, "quote_volume": 9411.414142, "trades": 40, "taker_buy_volume": 224115.7, "taker_buy_quote": 4678.30843}, {"ts": 1770886980000, "open": 0.02083, "high": 0.0209, "low": 0.02082, "close": 0.0209, "volume": 268489.7, "quote_volume": 5596.381787, "trades": 81, "taker_buy_volume": 116923.5, "taker_buy_quote": 2439.632799}, {"ts": 1770887040000, "open": 0.02093, "high": 0.02105, "low": 0.02093, "close": 0.02105, "volume": 550162.5, "quote_volume": 11528.32018, "trades": 70, "taker_buy_volume": 289850.5, "taker_buy_quote": 6075.674146}, {"ts": 1770887100000, "open": 0.02105, "high": 0.0211, "low": 0.02098, "close": 0.02102, "volume": 683114.7, "quote_volume": 14370.902402, "trades": 65, "taker_buy_volume": 133685.2, "taker_buy_quote": 2812.245166}, {"ts": 1770887160000, "open": 0.02104, "high": 0.02104, "low": 0.021, "close": 0.021, "volume": 145463.5, "quote_volume": 3055.704775, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770887220000, "open": 0.02099, "high": 0.02105, "low": 0.02099, "close": 0.02102, "volume": 187780.8, "quote_volume": 3948.715129, "trades": 20, "taker_buy_volume": 128397.8, "taker_buy_quote": 2699.86348}, {"ts": 1770887280000, "open": 0.02102, "high": 0.02112, "low": 0.02102, "close": 0.02107, "volume": 156142.8, "quote_volume": 3290.535739, "trades": 16, "taker_buy_volume": 148283.8, "taker_buy_quote": 3124.852279}, {"ts": 1770887340000, "open": 0.02105, "high": 0.02134, "low": 0.02105, "close": 0.02128, "volume": 568891.1, "quote_volume": 12067.193236, "trades": 76, "taker_buy_volume": 513627.1, "taker_buy_quote": 10890.940916}, {"ts": 1770887400000, "open": 0.02129, "high": 0.02133, "low": 0.02118, "close": 0.02122, "volume": 479986.7, "quote_volume": 10210.011891, "trades": 88, "taker_buy_volume": 269328.6, "taker_buy_quote": 5733.250772}, {"ts": 1770887460000, "open": 0.02122, "high": 0.02126, "low": 0.02119, "close": 0.0212, "volume": 265517.4, "quote_volume": 5634.055227, "trades": 34, "taker_buy_volume": 117368.3, "taker_buy_quote": 2491.820884}, {"ts": 1770887520000, "open": 0.02123, "high": 0.02134, "low": 0.02123, "close": 0.02134, "volume": 121253.7, "quote_volume": 2580.746933, "trades": 55, "taker_buy_volume": 101551.8, "taker_buy_quote": 2161.629438}, {"ts": 1770887580000, "open": 0.02134, "high": 0.02134, "low": 0.02131, "close": 0.02132, "volume": 49831.3, "quote_volume": 1063.190342, "trades": 9, "taker_buy_volume": 20351.3, "taker_buy_quote": 434.296742}, {"ts": 1770887640000, "open": 0.02133, "high": 0.02136, "low": 0.02121, "close": 0.02128, "volume": 562221.0, "quote_volume": 11978.831522, "trades": 98, "taker_buy_volume": 127036.6, "taker_buy_quote": 2706.063386}, {"ts": 1770887700000, "open": 0.02129, "high": 0.02129, "low": 0.0211, "close": 0.0211, "volume": 513080.3, "quote_volume": 10875.367117, "trades": 41, "taker_buy_volume": 216974.0, "taker_buy_quote": 4595.971763}, {"ts": 1770887760000, "open": 0.02108, "high": 0.02114, "low": 0.02104, "close": 0.02114, "volume": 264824.1, "quote_volume": 5582.44619, "trades": 25, "taker_buy_volume": 128578.7, "taker_buy_quote": 2712.055143}, {"ts": 1770887820000, "open": 0.02115, "high": 0.02118, "low": 0.02104, "close": 0.02105, "volume": 159724.8, "quote_volume": 3371.146668, "trades": 27, "taker_buy_volume": 79511.1, "taker_buy_quote": 1679.191745}, {"ts": 1770887880000, "open": 0.02108, "high": 0.02114, "low": 0.02107, "close": 0.02112, "volume": 746311.7, "quote_volume": 15752.733745, "trades": 52, "taker_buy_volume": 396546.8, "taker_buy_quote": 8371.828533}, {"ts": 1770887940000, "open": 0.02113, "high": 0.0212, "low": 0.02108, "close": 0.0212, "volume": 320697.0, "quote_volume": 6779.600441, "trades": 45, "taker_buy_volume": 240751.5, "taker_buy_quote": 5091.842047}, {"ts": 1770888000000, "open": 0.0212, "high": 0.0212, "low": 0.02112, "close": 0.02114, "volume": 288899.4, "quote_volume": 6115.422539, "trades": 77, "taker_buy_volume": 150729.2, "taker_buy_quote": 3191.450715}, {"ts": 1770888060000, "open": 0.02114, "high": 0.02115, "low": 0.02112, "close": 0.02112, "volume": 82780.6, "quote_volume": 1750.122248, "trades": 7, "taker_buy_volume": 26280.6, "taker_buy_quote": 555.673849}, {"ts": 1770888120000, "open": 0.02115, "high": 0.02117, "low": 0.02098, "close": 0.02101, "volume": 419893.3, "quote_volume": 8845.987023, "trades": 47, "taker_buy_volume": 71585.2, "taker_buy_quote": 1511.038741}, {"ts": 1770888180000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 552.9, "quote_volume": 11.6109, "trades": 1, "taker_buy_volume": 552.9, "taker_buy_quote": 11.6109}, {"ts": 1770888240000, "open": 0.02095, "high": 0.021, "low": 0.02094, "close": 0.021, "volume": 113028.1, "quote_volume": 2369.236326, "trades": 78, "taker_buy_volume": 35275.7, "taker_buy_quote": 740.070713}, {"ts": 1770888300000, "open": 0.02098, "high": 0.02101, "low": 0.02095, "close": 0.02095, "volume": 111520.0, "quote_volume": 2340.338051, "trades": 25, "taker_buy_volume": 47551.8, "taker_buy_quote": 998.67034}, {"ts": 1770888360000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888420000, "open": 0.02098, "high": 0.021, "low": 0.02098, "close": 0.021, "volume": 39369.9, "quote_volume": 826.148881, "trades": 5, "taker_buy_volume": 39369.9, "taker_buy_quote": 826.148881}, {"ts": 1770888480000, "open": 0.02101, "high": 0.02103, "low": 0.02101, "close": 0.02102, "volume": 77476.8, "quote_volume": 1628.912127, "trades": 36, "taker_buy_volume": 21734.1, "taker_buy_quote": 457.002563}, {"ts": 1770888540000, "open": 0.02103, "high": 0.02104, "low": 0.02101, "close": 0.02101, "volume": 5392.5, "quote_volume": 113.34347, "trades": 4, "taker_buy_volume": 5392.5, "taker_buy_quote": 113.34347}, {"ts": 1770888600000, "open": 0.02099, "high": 0.02099, "low": 0.02097, "close": 0.02098, "volume": 27295.0, "quote_volume": 572.625552, "trades": 4, "taker_buy_volume": 26741.0, "taker_buy_quote": 560.997092}, {"ts": 1770888660000, "open": 0.02099, "high": 0.02101, "low": 0.02099, "close": 0.02101, "volume": 29648.1, "quote_volume": 622.789581, "trades": 2, "taker_buy_volume": 23798.1, "taker_buy_quote": 499.998081}, {"ts": 1770888720000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 11880.8, "quote_volume": 250.209648, "trades": 1, "taker_buy_volume": 11880.8, "taker_buy_quote": 250.209648}, {"ts": 1770888780000, "open": 0.02108, "high": 0.02121, "low": 0.02105, "close": 0.02121, "volume": 609262.3, "quote_volume": 12840.43905, "trades": 64, "taker_buy_volume": 481719.9, "taker_buy_quote": 10152.941069}, {"ts": 1770888840000, "open": 0.02122, "high": 0.02124, "low": 0.02122, "close": 0.02122, "volume": 87219.5, "quote_volume": 1851.375625, "trades": 15, "taker_buy_volume": 78312.8, "taker_buy_quote": 1662.375451}, {"ts": 1770888900000, "open": 0.02117, "high": 0.02117, "low": 0.02116, "close": 0.02116, "volume": 17061.0, "quote_volume": 361.128889, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770888960000, "open": 0.02116, "high": 0.02116, "low": 0.02098, "close": 0.02102, "volume": 78459.5, "quote_volume": 1651.091614, "trades": 13, "taker_buy_volume": 42046.7, "taker_buy_quote": 885.182166}, {"ts": 1770889020000, "open": 0.02104, "high": 0.02104, "low": 0.02098, "close": 0.02098, "volume": 34895.3, "quote_volume": 732.823998, "trades": 4, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.04}, {"ts": 1770889080000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 56748.6, "quote_volume": 1192.049991, "trades": 4, "taker_buy_volume": 56748.6, "taker_buy_quote": 1192.049991}, {"ts": 1770889140000, "open": 0.02102, "high": 0.02102, "low": 0.021, "close": 0.021, "volume": 36241.9, "quote_volume": 761.79368, "trades": 4, "taker_buy_volume": 35689.0, "taker_buy_quote": 750.18278}, {"ts": 1770889200000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 43160.2, "quote_volume": 907.659006, "trades": 5, "taker_buy_volume": 43160.2, "taker_buy_quote": 907.659006}, {"ts": 1770889260000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 526.9, "quote_volume": 11.091245, "trades": 1, "taker_buy_volume": 526.9, "taker_buy_quote": 11.091245}, {"ts": 1770889320000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889380000, "open": 0.02101, "high": 0.02101, "low": 0.02096, "close": 0.02096, "volume": 88637.6, "quote_volume": 1860.608105, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889440000, "open": 0.02096, "high": 0.02097, "low": 0.02095, "close": 0.02097, "volume": 48899.8, "quote_volume": 1024.939798, "trades": 10, "taker_buy_volume": 23629.9, "taker_buy_quote": 495.460503}, {"ts": 1770889500000, "open": 0.02096, "high": 0.02098, "low": 0.02095, "close": 0.02098, "volume": 6530.6, "quote_volume": 136.915908, "trades": 3, "taker_buy_volume": 2450.6, "taker_buy_quote": 51.413588}, {"ts": 1770889560000, "open": 0.02098, "high": 0.0211, "low": 0.02098, "close": 0.0211, "volume": 230318.0, "quote_volume": 4849.897626, "trades": 44, "taker_buy_volume": 160638.8, "taker_buy_quote": 3380.545548}, {"ts": 1770889620000, "open": 0.0211, "high": 0.0211, "low": 0.02104, "close": 0.02104, "volume": 50152.8, "quote_volume": 1057.477597, "trades": 14, "taker_buy_volume": 4917.0, "taker_buy_quote": 103.65036}, {"ts": 1770889680000, "open": 0.02105, "high": 0.02105, "low": 0.02102, "close": 0.02105, "volume": 31115.5, "quote_volume": 654.475389, "trades": 8, "taker_buy_volume": 24934.2, "taker_buy_quote": 524.420837}, {"ts": 1770889740000, "open": 0.02105, "high": 0.02105, "low": 0.02104, "close": 0.02104, "volume": 23770.1, "quote_volume": 500.241719, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770889800000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 320.4, "quote_volume": 6.741216, "trades": 1, "taker_buy_volume": 320.4, "taker_buy_quote": 6.741216}, {"ts": 1770889860000, "open": 0.021, "high": 0.021, "low": 0.02098, "close": 0.021, "volume": 12279.5, "quote_volume": 257.788679, "trades": 4, "taker_buy_volume": 10841.2, "taker_buy_quote": 227.604621}, {"ts": 1770889920000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 26789.6, "quote_volume": 562.045808, "trades": 4, "taker_buy_volume": 26789.6, "taker_buy_quote": 562.045808}, {"ts": 1770889980000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 9254.5, "quote_volume": 194.251955, "trades": 1, "taker_buy_volume": 9254.5, "taker_buy_quote": 194.251955}, {"ts": 1770890040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 3907.2, "quote_volume": 82.0512, "trades": 7, "taker_buy_volume": 3907.2, "taker_buy_quote": 82.0512}, {"ts": 1770890100000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 1639.0, "quote_volume": 34.40261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890160000, "open": 0.021, "high": 0.02105, "low": 0.021, "close": 0.021, "volume": 77787.9, "quote_volume": 1634.752006, "trades": 15, "taker_buy_volume": 65128.4, "taker_buy_quote": 1368.731454}, {"ts": 1770890220000, "open": 0.021, "high": 0.021, "low": 0.02095, "close": 0.02097, "volume": 97259.2, "quote_volume": 2038.957847, "trades": 18, "taker_buy_volume": 63829.5, "taker_buy_quote": 1338.266478}, {"ts": 1770890280000, "open": 0.02098, "high": 0.02104, "low": 0.02098, "close": 0.02104, "volume": 71138.5, "quote_volume": 1494.89921, "trades": 16, "taker_buy_volume": 71138.5, "taker_buy_quote": 1494.89921}, {"ts": 1770890340000, "open": 0.02102, "high": 0.02102, "low": 0.021, "close": 0.021, "volume": 8376.9, "quote_volume": 176.012264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890400000, "open": 0.02102, "high": 0.02104, "low": 0.02102, "close": 0.02104, "volume": 34933.2, "quote_volume": 734.609591, "trades": 33, "taker_buy_volume": 32999.5, "taker_buy_quote": 693.924543}, {"ts": 1770890460000, "open": 0.02104, "high": 0.02112, "low": 0.02104, "close": 0.02112, "volume": 60943.4, "quote_volume": 1284.609798, "trades": 21, "taker_buy_volume": 60670.1, "taker_buy_quote": 1278.840435}, {"ts": 1770890520000, "open": 0.02112, "high": 0.02112, "low": 0.0211, "close": 0.0211, "volume": 1010.5, "quote_volume": 21.33616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890580000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770890640000, "open": 0.02109, "high": 0.02114, "low": 0.02109, "close": 0.02111, "volume": 29417.3, "quote_volume": 621.114348, "trades": 13, "taker_buy_volume": 28959.3, "taker_buy_quote": 611.445968}, {"ts": 1770890700000, "open": 0.02111, "high": 0.02111, "low": 0.02107, "close": 0.02107, "volume": 20049.4, "quote_volume": 422.809258, "trades": 3, "taker_buy_volume": 15060.0, "taker_buy_quote": 317.6826}, {"ts": 1770890760000, "open": 0.02107, "high": 0.02108, "low": 0.02107, "close": 0.02108, "volume": 14225.3, "quote_volume": 299.782964, "trades": 4, "taker_buy_volume": 14225.3, "taker_buy_quote": 299.782964}, {"ts": 1770890820000, "open": 0.02108, "high": 0.02111, "low": 0.02108, "close": 0.02111, "volume": 32001.4, "quote_volume": 675.115941, "trades": 9, "taker_buy_volume": 29807.7, "taker_buy_quote": 628.806934}, {"ts": 1770890880000, "open": 0.0211, "high": 0.0211, "low": 0.02109, "close": 0.02109, "volume": 3244.3, "quote_volume": 68.43301, "trades": 4, "taker_buy_volume": 1066.0, "taker_buy_quote": 22.48727}, {"ts": 1770890940000, "open": 0.02109, "high": 0.02111, "low": 0.02109, "close": 0.0211, "volume": 106984.4, "quote_volume": 2257.676185, "trades": 11, "taker_buy_volume": 92763.1, "taker_buy_quote": 1957.606755}, {"ts": 1770891000000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770891060000, "open": 0.02109, "high": 0.02109, "low": 0.02104, "close": 0.02105, "volume": 56547.7, "quote_volume": 1191.122225, "trades": 16, "taker_buy_volume": 22690.6, "taker_buy_quote": 477.519673}, {"ts": 1770891120000, "open": 0.02106, "high": 0.02109, "low": 0.02106, "close": 0.02109, "volume": 52897.7, "quote_volume": 1115.432487, "trades": 7, "taker_buy_volume": 52567.7, "taker_buy_quote": 1108.479387}, {"ts": 1770891180000, "open": 0.02106, "high": 0.02106, "low": 0.02105, "close": 0.02105, "volume": 9389.8, "quote_volume": 197.705208, "trades": 3, "taker_buy_volume": 4118.0, "taker_buy_quote": 86.6839}, {"ts": 1770891240000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02104, "volume": 162557.7, "quote_volume": 3420.366354, "trades": 27, "taker_buy_volume": 151177.2, "taker_buy_quote": 3180.920634}, {"ts": 1770891300000, "open": 0.02106, "high": 0.02106, "low": 0.02101, "close": 0.02103, "volume": 174071.8, "quote_volume": 3661.866229, "trades": 47, "taker_buy_volume": 24887.3, "taker_buy_quote": 523.649412}, {"ts": 1770891360000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 9404.7, "quote_volume": 197.884867, "trades": 5, "taker_buy_volume": 7408.7, "taker_buy_quote": 155.889027}, {"ts": 1770891420000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 99757.0, "quote_volume": 2099.871974, "trades": 8, "taker_buy_volume": 98469.4, "taker_buy_quote": 2072.78087}, {"ts": 1770891480000, "open": 0.02105, "high": 0.02105, "low": 0.02103, "close": 0.02105, "volume": 33088.9, "quote_volume": 696.283788, "trades": 10, "taker_buy_volume": 20912.4, "taker_buy_quote": 440.14752}, {"ts": 1770891540000, "open": 0.02105, "high": 0.02105, "low": 0.02103, "close": 0.02103, "volume": 63060.1, "quote_volume": 1326.331259, "trades": 15, "taker_buy_volume": 37644.3, "taker_buy_quote": 791.776629}, {"ts": 1770891600000, "open": 0.02104, "high": 0.02106, "low": 0.02104, "close": 0.02106, "volume": 69519.9, "quote_volume": 1463.156914, "trades": 33, "taker_buy_volume": 63426.1, "taker_buy_quote": 1334.882424}, {"ts": 1770891660000, "open": 0.02107, "high": 0.02108, "low": 0.02107, "close": 0.02108, "volume": 13813.3, "quote_volume": 291.120543, "trades": 11, "taker_buy_volume": 13236.1, "taker_buy_quote": 278.958939}, {"ts": 1770891720000, "open": 0.02109, "high": 0.0211, "low": 0.02107, "close": 0.02107, "volume": 31489.4, "quote_volume": 664.003574, "trades": 10, "taker_buy_volume": 20749.2, "taker_buy_quote": 437.542128}, {"ts": 1770891780000, "open": 0.02104, "high": 0.02104, "low": 0.02099, "close": 0.02099, "volume": 40548.0, "quote_volume": 852.009355, "trades": 20, "taker_buy_volume": 8263.0, "taker_buy_quote": 173.501063}, {"ts": 1770891840000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.021, "volume": 29841.4, "quote_volume": 626.742229, "trades": 11, "taker_buy_volume": 28202.4, "taker_buy_quote": 592.323229}, {"ts": 1770891900000, "open": 0.02097, "high": 0.02099, "low": 0.02097, "close": 0.02099, "volume": 75367.7, "quote_volume": 1581.07052, "trades": 21, "taker_buy_volume": 72263.2, "taker_buy_quote": 1515.969155}, {"ts": 1770891960000, "open": 0.021, "high": 0.02101, "low": 0.02098, "close": 0.02098, "volume": 32262.7, "quote_volume": 677.778517, "trades": 8, "taker_buy_volume": 32012.5, "taker_buy_quote": 672.529321}, {"ts": 1770892020000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892080000, "open": 0.02095, "high": 0.021, "low": 0.02094, "close": 0.02099, "volume": 80750.1, "quote_volume": 1691.763123, "trades": 14, "taker_buy_volume": 61529.4, "taker_buy_quote": 1289.113218}, {"ts": 1770892140000, "open": 0.021, "high": 0.02102, "low": 0.02099, "close": 0.02102, "volume": 15112.1, "quote_volume": 317.560754, "trades": 7, "taker_buy_volume": 14301.3, "taker_buy_quote": 300.536723}, {"ts": 1770892200000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 14141.0, "quote_volume": 296.980078, "trades": 8, "taker_buy_volume": 14141.0, "taker_buy_quote": 296.980078}, {"ts": 1770892260000, "open": 0.02102, "high": 0.02105, "low": 0.02102, "close": 0.02105, "volume": 29909.7, "quote_volume": 629.281294, "trades": 8, "taker_buy_volume": 22959.2, "taker_buy_quote": 483.051124}, {"ts": 1770892320000, "open": 0.02104, "high": 0.02104, "low": 0.02101, "close": 0.02104, "volume": 40740.9, "quote_volume": 856.749009, "trades": 10, "taker_buy_volume": 36086.9, "taker_buy_quote": 758.968469}, {"ts": 1770892380000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 58683.5, "quote_volume": 1234.70084, "trades": 19, "taker_buy_volume": 54550.5, "taker_buy_quote": 1147.74252}, {"ts": 1770892440000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 9780.2, "quote_volume": 204.992992, "trades": 2, "taker_buy_volume": 4767.0, "taker_buy_quote": 99.91632}, {"ts": 1770892500000, "open": 0.02095, "high": 0.02096, "low": 0.02095, "close": 0.02096, "volume": 37959.8, "quote_volume": 795.447844, "trades": 10, "taker_buy_volume": 37959.8, "taker_buy_quote": 795.447844}, {"ts": 1770892560000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 474.6, "quote_volume": 9.947616, "trades": 1, "taker_buy_volume": 474.6, "taker_buy_quote": 9.947616}, {"ts": 1770892620000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 7181.2, "quote_volume": 150.517952, "trades": 3, "taker_buy_volume": 7181.2, "taker_buy_quote": 150.517952}, {"ts": 1770892680000, "open": 0.02096, "high": 0.02102, "low": 0.02096, "close": 0.02102, "volume": 45594.6, "quote_volume": 957.097616, "trades": 45, "taker_buy_volume": 41293.9, "taker_buy_quote": 866.954944}, {"ts": 1770892740000, "open": 0.021, "high": 0.021, "low": 0.02099, "close": 0.02099, "volume": 1067.8, "quote_volume": 22.418461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892800000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 3000.0, "quote_volume": 62.94, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770892860000, "open": 0.02095, "high": 0.02097, "low": 0.02095, "close": 0.02097, "volume": 20249.5, "quote_volume": 424.346116, "trades": 9, "taker_buy_volume": 19715.6, "taker_buy_quote": 413.150233}, {"ts": 1770892920000, "open": 0.02097, "high": 0.02098, "low": 0.02097, "close": 0.02098, "volume": 20111.0, "quote_volume": 421.80328, "trades": 9, "taker_buy_volume": 20111.0, "taker_buy_quote": 421.80328}, {"ts": 1770892980000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893040000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 7339.6, "quote_volume": 154.058204, "trades": 3, "taker_buy_volume": 7339.6, "taker_buy_quote": 154.058204}, {"ts": 1770893100000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893160000, "open": 0.02098, "high": 0.02102, "low": 0.02098, "close": 0.02102, "volume": 57148.0, "quote_volume": 1200.088072, "trades": 26, "taker_buy_volume": 37166.0, "taker_buy_quote": 780.266252}, {"ts": 1770893220000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 11100.1, "quote_volume": 233.324102, "trades": 5, "taker_buy_volume": 5250.1, "taker_buy_quote": 110.357102}, {"ts": 1770893280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2855.0, "quote_volume": 59.955, "trades": 2, "taker_buy_volume": 2055.0, "taker_buy_quote": 43.155}, {"ts": 1770893340000, "open": 0.02102, "high": 0.02102, "low": 0.02101, "close": 0.02102, "volume": 20219.7, "quote_volume": 424.893035, "trades": 5, "taker_buy_volume": 19685.8, "taker_buy_quote": 413.670457}, {"ts": 1770893400000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 2437.9, "quote_volume": 51.244658, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893460000, "open": 0.02102, "high": 0.02103, "low": 0.02102, "close": 0.02103, "volume": 15444.7, "quote_volume": 324.726121, "trades": 3, "taker_buy_volume": 15444.7, "taker_buy_quote": 324.726121}, {"ts": 1770893520000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 2913.7, "quote_volume": 61.333385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893580000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 10491.0, "quote_volume": 220.52082, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893640000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770893700000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 12233.9, "quote_volume": 257.034239, "trades": 17, "taker_buy_volume": 6383.9, "taker_buy_quote": 134.125739}, {"ts": 1770893760000, "open": 0.021, "high": 0.02108, "low": 0.021, "close": 0.02106, "volume": 172020.3, "quote_volume": 3620.76843, "trades": 105, "taker_buy_volume": 153883.2, "taker_buy_quote": 3238.770696}, {"ts": 1770893820000, "open": 0.02104, "high": 0.02104, "low": 0.02101, "close": 0.02101, "volume": 74150.8, "quote_volume": 1558.345807, "trades": 20, "taker_buy_volume": 5850.0, "taker_buy_quote": 122.967}, {"ts": 1770893880000, "open": 0.02103, "high": 0.0211, "low": 0.02102, "close": 0.02105, "volume": 1251478.3, "quote_volume": 26324.896046, "trades": 181, "taker_buy_volume": 1028802.8, "taker_buy_quote": 21638.526609}, {"ts": 1770893940000, "open": 0.02105, "high": 0.02106, "low": 0.02104, "close": 0.02105, "volume": 48903.9, "quote_volume": 1029.435762, "trades": 13, "taker_buy_volume": 18588.0, "taker_buy_quote": 391.40492}, {"ts": 1770894000000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 5932.0, "quote_volume": 124.83311, "trades": 2, "taker_buy_volume": 5932.0, "taker_buy_quote": 124.83311}, {"ts": 1770894060000, "open": 0.02106, "high": 0.02107, "low": 0.02103, "close": 0.02103, "volume": 93493.5, "quote_volume": 1968.711638, "trades": 55, "taker_buy_volume": 54576.6, "taker_buy_quote": 1149.587952}, {"ts": 1770894120000, "open": 0.02101, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 22386.9, "quote_volume": 470.290269, "trades": 7, "taker_buy_volume": 6188.0, "taker_buy_quote": 129.95138}, {"ts": 1770894180000, "open": 0.021, "high": 0.021, "low": 0.02098, "close": 0.02099, "volume": 114552.0, "quote_volume": 2404.176123, "trades": 39, "taker_buy_volume": 28701.2, "taker_buy_quote": 602.380898}, {"ts": 1770894240000, "open": 0.02098, "high": 0.02099, "low": 0.02097, "close": 0.02097, "volume": 19712.2, "quote_volume": 413.584472, "trades": 22, "taker_buy_volume": 11506.5, "taker_buy_quote": 241.428886}, {"ts": 1770894300000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 1116.6, "quote_volume": 23.39277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770894360000, "open": 0.02093, "high": 0.02093, "low": 0.02092, "close": 0.02093, "volume": 17580.9, "quote_volume": 367.811777, "trades": 5, "taker_buy_volume": 867.1, "taker_buy_quote": 18.148403}, {"ts": 1770894420000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 44787.0, "quote_volume": 937.39191, "trades": 5, "taker_buy_volume": 3888.0, "taker_buy_quote": 81.37584}, {"ts": 1770894480000, "open": 0.0209, "high": 0.02091, "low": 0.02089, "close": 0.02091, "volume": 45645.6, "quote_volume": 953.927576, "trades": 8, "taker_buy_volume": 5850.0, "taker_buy_quote": 122.3235}, {"ts": 1770894540000, "open": 0.02092, "high": 0.02092, "low": 0.02091, "close": 0.02091, "volume": 6955.8, "quote_volume": 145.490934, "trades": 5, "taker_buy_volume": 3982.6, "taker_buy_quote": 83.315992}, {"ts": 1770894600000, "open": 0.02091, "high": 0.02091, "low": 0.02088, "close": 0.02088, "volume": 114779.7, "quote_volume": 2398.150532, "trades": 15, "taker_buy_volume": 11289.2, "taker_buy_quote": 235.831388}, {"ts": 1770894660000, "open": 0.02087, "high": 0.02087, "low": 0.02082, "close": 0.02083, "volume": 729532.6, "quote_volume": 15195.692798, "trades": 61, "taker_buy_volume": 96545.9, "taker_buy_quote": 2012.863238}, {"ts": 1770894720000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 7374.7, "quote_volume": 153.688748, "trades": 6, "taker_buy_volume": 7374.7, "taker_buy_quote": 153.688748}, {"ts": 1770894780000, "open": 0.02085, "high": 0.02085, "low": 0.02082, "close": 0.02084, "volume": 10967.9, "quote_volume": 228.558515, "trades": 18, "taker_buy_volume": 9911.3, "taker_buy_quote": 206.560103}, {"ts": 1770894840000, "open": 0.02082, "high": 0.02084, "low": 0.0208, "close": 0.02084, "volume": 913903.5, "quote_volume": 19027.268938, "trades": 74, "taker_buy_volume": 889178.2, "taker_buy_quote": 18512.505772}, {"ts": 1770894900000, "open": 0.02082, "high": 0.02087, "low": 0.02082, "close": 0.02087, "volume": 51314.5, "quote_volume": 1068.68249, "trades": 6, "taker_buy_volume": 51314.5, "taker_buy_quote": 1068.68249}, {"ts": 1770894960000, "open": 0.02087, "high": 0.02087, "low": 0.02083, "close": 0.02083, "volume": 7091.0, "quote_volume": 147.74677, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895020000, "open": 0.02083, "high": 0.02083, "low": 0.02082, "close": 0.02082, "volume": 49558.2, "quote_volume": 1031.959214, "trades": 12, "taker_buy_volume": 15414.0, "taker_buy_quote": 320.91948}, {"ts": 1770895080000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 533.0, "quote_volume": 11.10772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895140000, "open": 0.02085, "high": 0.02086, "low": 0.02085, "close": 0.02086, "volume": 6760.0, "quote_volume": 140.97248, "trades": 2, "taker_buy_volume": 6760.0, "taker_buy_quote": 140.97248}, {"ts": 1770895200000, "open": 0.02088, "high": 0.02088, "low": 0.02084, "close": 0.02088, "volume": 90450.4, "quote_volume": 1886.351254, "trades": 18, "taker_buy_volume": 41531.0, "taker_buy_quote": 866.679068}, {"ts": 1770895260000, "open": 0.02088, "high": 0.02089, "low": 0.02088, "close": 0.02089, "volume": 654.4, "quote_volume": 13.666809, "trades": 2, "taker_buy_volume": 293.7, "taker_buy_quote": 6.135393}, {"ts": 1770895320000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 1000.0, "quote_volume": 20.89, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.89}, {"ts": 1770895380000, "open": 0.0209, "high": 0.02091, "low": 0.02089, "close": 0.0209, "volume": 70265.4, "quote_volume": 1468.564807, "trades": 6, "taker_buy_volume": 64415.4, "taker_buy_quote": 1346.358307}, {"ts": 1770895440000, "open": 0.02091, "high": 0.02091, "low": 0.02087, "close": 0.02088, "volume": 344119.0, "quote_volume": 7184.569866, "trades": 27, "taker_buy_volume": 5916.5, "taker_buy_quote": 123.54696}, {"ts": 1770895500000, "open": 0.02089, "high": 0.0209, "low": 0.02089, "close": 0.0209, "volume": 8799.9, "quote_volume": 183.876254, "trades": 6, "taker_buy_volume": 8799.9, "taker_buy_quote": 183.876254}, {"ts": 1770895560000, "open": 0.0209, "high": 0.02091, "low": 0.02087, "close": 0.02088, "volume": 65866.3, "quote_volume": 1375.365347, "trades": 22, "taker_buy_volume": 45607.4, "taker_buy_quote": 952.425905}, {"ts": 1770895620000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895680000, "open": 0.02088, "high": 0.02094, "low": 0.02088, "close": 0.02093, "volume": 22624.1, "quote_volume": 473.313603, "trades": 13, "taker_buy_volume": 21668.1, "taker_buy_quote": 453.304523}, {"ts": 1770895740000, "open": 0.02092, "high": 0.02092, "low": 0.02091, "close": 0.02091, "volume": 6181.6, "quote_volume": 129.309808, "trades": 5, "taker_buy_volume": 5255.2, "taker_buy_quote": 109.938784}, {"ts": 1770895800000, "open": 0.02091, "high": 0.02092, "low": 0.02091, "close": 0.02092, "volume": 42783.4, "quote_volume": 894.610464, "trades": 6, "taker_buy_volume": 41826.4, "taker_buy_quote": 874.590024}, {"ts": 1770895860000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770895920000, "open": 0.02089, "high": 0.02091, "low": 0.02089, "close": 0.02091, "volume": 47518.8, "quote_volume": 993.215334, "trades": 10, "taker_buy_volume": 30305.1, "taker_buy_quote": 633.621141}, {"ts": 1770895980000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896040000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 533.0, "quote_volume": 11.13437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896100000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896160000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 8638.5, "quote_volume": 180.19911, "trades": 4, "taker_buy_volume": 8015.9, "taker_buy_quote": 167.211674}, {"ts": 1770896220000, "open": 0.02087, "high": 0.02087, "low": 0.02086, "close": 0.02086, "volume": 2869.3, "quote_volume": 59.872291, "trades": 2, "taker_buy_volume": 2869.3, "taker_buy_quote": 59.872291}, {"ts": 1770896280000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 321.7, "quote_volume": 6.707445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896340000, "open": 0.02086, "high": 0.02093, "low": 0.02086, "close": 0.02093, "volume": 125908.1, "quote_volume": 2630.597555, "trades": 35, "taker_buy_volume": 91480.9, "taker_buy_quote": 1910.949195}, {"ts": 1770896400000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896460000, "open": 0.02089, "high": 0.02091, "low": 0.02089, "close": 0.02089, "volume": 24422.1, "quote_volume": 510.191089, "trades": 21, "taker_buy_volume": 6232.8, "taker_buy_quote": 130.216612}, {"ts": 1770896520000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 2742.0, "quote_volume": 57.25296, "trades": 1, "taker_buy_volume": 2742.0, "taker_buy_quote": 57.25296}, {"ts": 1770896580000, "open": 0.02087, "high": 0.02089, "low": 0.02087, "close": 0.02089, "volume": 31764.9, "quote_volume": 663.064091, "trades": 8, "taker_buy_volume": 14104.9, "taker_buy_quote": 294.499891}, {"ts": 1770896640000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 5218.0, "quote_volume": 109.00402, "trades": 2, "taker_buy_volume": 5218.0, "taker_buy_quote": 109.00402}, {"ts": 1770896700000, "open": 0.0209, "high": 0.02091, "low": 0.0209, "close": 0.02091, "volume": 5107.0, "quote_volume": 106.7563, "trades": 2, "taker_buy_volume": 5107.0, "taker_buy_quote": 106.7563}, {"ts": 1770896760000, "open": 0.02097, "high": 0.02098, "low": 0.02097, "close": 0.02098, "volume": 1027.9, "quote_volume": 21.555342, "trades": 3, "taker_buy_volume": 494.0, "taker_buy_quote": 10.359459}, {"ts": 1770896820000, "open": 0.02098, "high": 0.02099, "low": 0.02098, "close": 0.02099, "volume": 5592.0, "quote_volume": 117.36398, "trades": 4, "taker_buy_volume": 5592.0, "taker_buy_quote": 117.36398}, {"ts": 1770896880000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770896940000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897000000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 7320.0, "quote_volume": 153.354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897060000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897120000, "open": 0.02093, "high": 0.02103, "low": 0.02093, "close": 0.02103, "volume": 80243.8, "quote_volume": 1683.154493, "trades": 25, "taker_buy_volume": 74840.7, "taker_buy_quote": 1569.97211}, {"ts": 1770897180000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897240000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897300000, "open": 0.02102, "high": 0.02102, "low": 0.02101, "close": 0.02101, "volume": 17061.9, "quote_volume": 358.635799, "trades": 6, "taker_buy_volume": 5000.0, "taker_buy_quote": 105.1}, {"ts": 1770897360000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897420000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 1687.0, "quote_volume": 35.37639, "trades": 1, "taker_buy_volume": 1687.0, "taker_buy_quote": 35.37639}, {"ts": 1770897480000, "open": 0.02095, "high": 0.02096, "low": 0.02095, "close": 0.02096, "volume": 58839.3, "quote_volume": 1233.238598, "trades": 17, "taker_buy_volume": 50795.6, "taker_buy_quote": 1064.642646}, {"ts": 1770897540000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 7056.8, "quote_volume": 147.910528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897600000, "open": 0.02095, "high": 0.02097, "low": 0.02095, "close": 0.02097, "volume": 25579.0, "quote_volume": 536.172637, "trades": 15, "taker_buy_volume": 25579.0, "taker_buy_quote": 536.172637}, {"ts": 1770897660000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 280.0, "quote_volume": 5.866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897720000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 6639.0, "quote_volume": 138.62232, "trades": 7, "taker_buy_volume": 5000.0, "taker_buy_quote": 104.4}, {"ts": 1770897780000, "open": 0.02088, "high": 0.02088, "low": 0.02086, "close": 0.02086, "volume": 36734.3, "quote_volume": 766.502168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897840000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 1067.8, "quote_volume": 22.295664, "trades": 2, "taker_buy_volume": 533.9, "taker_buy_quote": 11.147832}, {"ts": 1770897900000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 5123.0, "quote_volume": 106.86578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770897960000, "open": 0.02086, "high": 0.02086, "low": 0.02085, "close": 0.02085, "volume": 5033.9, "quote_volume": 104.962154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898020000, "open": 0.02086, "high": 0.02086, "low": 0.02085, "close": 0.02085, "volume": 44951.1, "quote_volume": 937.568136, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898080000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898140000, "open": 0.02088, "high": 0.0209, "low": 0.02088, "close": 0.0209, "volume": 74506.4, "quote_volume": 1556.407471, "trades": 6, "taker_buy_volume": 74506.4, "taker_buy_quote": 1556.407471}, {"ts": 1770898200000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898260000, "open": 0.02089, "high": 0.02089, "low": 0.02088, "close": 0.02088, "volume": 10659.6, "quote_volume": 222.622772, "trades": 5, "taker_buy_volume": 5627.2, "taker_buy_quote": 117.495936}, {"ts": 1770898320000, "open": 0.02088, "high": 0.02088, "low": 0.02087, "close": 0.02087, "volume": 10076.4, "quote_volume": 210.310858, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898380000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898440000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 10356.6, "quote_volume": 216.038676, "trades": 4, "taker_buy_volume": 856.6, "taker_buy_quote": 17.868676}, {"ts": 1770898500000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898560000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 284311.4, "quote_volume": 5927.89269, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898620000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 5049.3, "quote_volume": 105.126426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898680000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 247.7, "quote_volume": 5.154637, "trades": 1, "taker_buy_volume": 247.7, "taker_buy_quote": 5.154637}, {"ts": 1770898740000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898800000, "open": 0.0208, "high": 0.02082, "low": 0.0208, "close": 0.02082, "volume": 13467.4, "quote_volume": 280.233377, "trades": 5, "taker_buy_volume": 13467.4, "taker_buy_quote": 280.233377}, {"ts": 1770898860000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770898920000, "open": 0.02079, "high": 0.02079, "low": 0.02076, "close": 0.02076, "volume": 64083.6, "quote_volume": 1331.11911, "trades": 13, "taker_buy_volume": 2519.0, "taker_buy_quote": 52.29444}, {"ts": 1770898980000, "open": 0.02076, "high": 0.02078, "low": 0.02076, "close": 0.02076, "volume": 12880.0, "quote_volume": 267.47089, "trades": 5, "taker_buy_volume": 7030.0, "taker_buy_quote": 145.96639}, {"ts": 1770899040000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899100000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 5379.6, "quote_volume": 111.734292, "trades": 1, "taker_buy_volume": 5379.6, "taker_buy_quote": 111.734292}, {"ts": 1770899160000, "open": 0.02078, "high": 0.02078, "low": 0.02077, "close": 0.02078, "volume": 47210.1, "quote_volume": 980.617557, "trades": 6, "taker_buy_volume": 528.0, "taker_buy_quote": 10.97184}, {"ts": 1770899220000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899280000, "open": 0.02074, "high": 0.02074, "low": 0.02071, "close": 0.02073, "volume": 59543.2, "quote_volume": 1233.644477, "trades": 17, "taker_buy_volume": 1109.8, "taker_buy_quote": 23.009818}, {"ts": 1770899340000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899400000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899460000, "open": 0.0207, "high": 0.0207, "low": 0.02069, "close": 0.02069, "volume": 2453.9, "quote_volume": 50.79045, "trades": 4, "taker_buy_volume": 1925.9, "taker_buy_quote": 39.86613}, {"ts": 1770899520000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 7051.1, "quote_volume": 145.887259, "trades": 3, "taker_buy_volume": 7051.1, "taker_buy_quote": 145.887259}, {"ts": 1770899580000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 2003.0, "quote_volume": 41.42204, "trades": 1, "taker_buy_volume": 2003.0, "taker_buy_quote": 41.42204}, {"ts": 1770899640000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 30514.4, "quote_volume": 629.817216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899700000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 6845.7, "quote_volume": 141.295248, "trades": 2, "taker_buy_volume": 6845.7, "taker_buy_quote": 141.295248}, {"ts": 1770899760000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 8894.0, "quote_volume": 183.48322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899820000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770899880000, "open": 0.02061, "high": 0.02063, "low": 0.02061, "close": 0.02063, "volume": 30964.3, "quote_volume": 638.625397, "trades": 7, "taker_buy_volume": 28634.2, "taker_buy_quote": 590.582006}, {"ts": 1770899940000, "open": 0.02064, "high": 0.02067, "low": 0.02064, "close": 0.02067, "volume": 13008.6, "quote_volume": 268.548327, "trades": 5, "taker_buy_volume": 13008.6, "taker_buy_quote": 268.548327}, {"ts": 1770900000000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 365.8, "quote_volume": 7.561086, "trades": 1, "taker_buy_volume": 365.8, "taker_buy_quote": 7.561086}, {"ts": 1770900060000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 542.5, "quote_volume": 11.20805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900120000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 1500.0, "quote_volume": 30.975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900180000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900240000, "open": 0.02066, "high": 0.02066, "low": 0.02064, "close": 0.02064, "volume": 18257.8, "quote_volume": 376.991926, "trades": 9, "taker_buy_volume": 5900.2, "taker_buy_quote": 121.807486}, {"ts": 1770900300000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900360000, "open": 0.0206, "high": 0.0206, "low": 0.02057, "close": 0.02058, "volume": 66661.5, "quote_volume": 1371.931933, "trades": 76, "taker_buy_volume": 36196.0, "taker_buy_quote": 744.643856}, {"ts": 1770900420000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900480000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 51516.3, "quote_volume": 1061.23578, "trades": 24, "taker_buy_volume": 27587.6, "taker_buy_quote": 568.30456}, {"ts": 1770900600000, "open": 0.0206, "high": 0.02061, "low": 0.0206, "close": 0.02061, "volume": 33827.1, "quote_volume": 696.87345, "trades": 6, "taker_buy_volume": 33827.1, "taker_buy_quote": 696.87345}, {"ts": 1770900660000, "open": 0.02062, "high": 0.02062, "low": 0.02061, "close": 0.02061, "volume": 1457.9, "quote_volume": 30.052943, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900720000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900780000, "open": 0.02055, "high": 0.02055, "low": 0.02051, "close": 0.02051, "volume": 18698.7, "quote_volume": 383.764957, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770900840000, "open": 0.0205, "high": 0.0205, "low": 0.02048, "close": 0.02049, "volume": 16978.2, "quote_volume": 347.871588, "trades": 7, "taker_buy_volume": 1171.2, "taker_buy_quote": 23.997888}, {"ts": 1770900900000, "open": 0.02049, "high": 0.02051, "low": 0.02047, "close": 0.02048, "volume": 47440.0, "quote_volume": 971.665002, "trades": 9, "taker_buy_volume": 32799.1, "taker_buy_quote": 671.965779}, {"ts": 1770900960000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 10927.3, "quote_volume": 223.681831, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901020000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901080000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02053, "volume": 11434.0, "quote_volume": 234.67872, "trades": 5, "taker_buy_volume": 11434.0, "taker_buy_quote": 234.67872}, {"ts": 1770901140000, "open": 0.02051, "high": 0.02051, "low": 0.02048, "close": 0.02049, "volume": 36787.4, "quote_volume": 754.068139, "trades": 7, "taker_buy_volume": 23193.0, "taker_buy_quote": 475.46853}, {"ts": 1770901200000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 1000.0, "quote_volume": 20.49, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.49}, {"ts": 1770901260000, "open": 0.02048, "high": 0.02048, "low": 0.02045, "close": 0.02046, "volume": 175600.3, "quote_volume": 3591.184597, "trades": 74, "taker_buy_volume": 6946.4, "taker_buy_quote": 142.212342}, {"ts": 1770901320000, "open": 0.02045, "high": 0.02045, "low": 0.02043, "close": 0.02044, "volume": 127480.9, "quote_volume": 2606.46966, "trades": 28, "taker_buy_volume": 49351.8, "taker_buy_quote": 1008.729565}, {"ts": 1770901380000, "open": 0.02043, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 13721.0, "quote_volume": 280.37853, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901440000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 2154.4, "quote_volume": 43.992848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901500000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 1000.0, "quote_volume": 20.43, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.43}, {"ts": 1770901560000, "open": 0.0204, "high": 0.0204, "low": 0.02039, "close": 0.02039, "volume": 19830.1, "quote_volume": 404.490888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901620000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 53221.3, "quote_volume": 1085.182307, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901680000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2700.4, "quote_volume": 55.034152, "trades": 1, "taker_buy_volume": 2700.4, "taker_buy_quote": 55.034152}, {"ts": 1770901740000, "open": 0.02036, "high": 0.02043, "low": 0.02035, "close": 0.02042, "volume": 195811.1, "quote_volume": 3991.840705, "trades": 27, "taker_buy_volume": 129199.7, "taker_buy_quote": 2634.004863}, {"ts": 1770901800000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901860000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770901920000, "open": 0.02044, "high": 0.02044, "low": 0.02041, "close": 0.02041, "volume": 9240.2, "quote_volume": 188.761309, "trades": 6, "taker_buy_volume": 4892.3, "taker_buy_quote": 99.998612}, {"ts": 1770901980000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 2118.6, "quote_volume": 43.240626, "trades": 7, "taker_buy_volume": 2118.6, "taker_buy_quote": 43.240626}, {"ts": 1770902040000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902100000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 16441.0, "quote_volume": 336.21845, "trades": 3, "taker_buy_volume": 16441.0, "taker_buy_quote": 336.21845}, {"ts": 1770902160000, "open": 0.02045, "high": 0.02045, "low": 0.02042, "close": 0.02042, "volume": 12292.2, "quote_volume": 251.236646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902220000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902280000, "open": 0.02044, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 17636.9, "quote_volume": 360.476712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902340000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 17655.3, "quote_volume": 360.49967, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902400000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902460000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 47852.7, "quote_volume": 976.673607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902520000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 3233.6, "quote_volume": 65.997776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902580000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 6277.7, "quote_volume": 128.186357, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770902640000, "open": 0.02043, "high": 0.02044, "low": 0.02043, "close": 0.02044, "volume": 12207.0, "quote_volume": 249.45258, "trades": 3, "taker_buy_volume": 12207.0, "taker_buy_quote": 249.45258}, {"ts": 1770902700000, "open": 0.02039, "high": 0.02039, "low": 0.02035, "close": 0.02036, "volume": 75748.7, "quote_volume": 1542.358454, "trades": 17, "taker_buy_volume": 4258.1, "taker_buy_quote": 86.694916}, {"ts": 1770902760000, "open": 0.02035, "high": 0.02035, "low": 0.02028, "close": 0.0203, "volume": 206711.5, "quote_volume": 4197.754552, "trades": 39, "taker_buy_volume": 7617.4, "taker_buy_quote": 154.576412}, {"ts": 1770902820000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 2067.2, "quote_volume": 41.984832, "trades": 2, "taker_buy_volume": 2067.2, "taker_buy_quote": 41.984832}, {"ts": 1770902880000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 657.1, "quote_volume": 13.358843, "trades": 2, "taker_buy_volume": 657.1, "taker_buy_quote": 13.358843}, {"ts": 1770902940000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903000000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 2130.1, "quote_volume": 43.475341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903060000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.0204, "volume": 26796.8, "quote_volume": 546.767539, "trades": 83, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903120000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 15492.1, "quote_volume": 316.503603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903180000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 5500.0, "quote_volume": 112.365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903240000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02046, "volume": 4828.4, "quote_volume": 98.745041, "trades": 6, "taker_buy_volume": 4828.4, "taker_buy_quote": 98.745041}, {"ts": 1770903300000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 15492.1, "quote_volume": 316.503603, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903360000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903420000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 3380.4, "quote_volume": 68.993964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903480000, "open": 0.02041, "high": 0.02042, "low": 0.02041, "close": 0.02042, "volume": 11888.7, "quote_volume": 242.674856, "trades": 12, "taker_buy_volume": 2648.9, "taker_buy_quote": 54.090538}, {"ts": 1770903540000, "open": 0.02041, "high": 0.02041, "low": 0.02035, "close": 0.02035, "volume": 124313.4, "quote_volume": 2533.97193, "trades": 16, "taker_buy_volume": 27861.0, "taker_buy_quote": 567.362494}, {"ts": 1770903600000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903660000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903720000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 3072.2, "quote_volume": 62.611436, "trades": 1, "taker_buy_volume": 3072.2, "taker_buy_quote": 62.611436}, {"ts": 1770903780000, "open": 0.02041, "high": 0.02043, "low": 0.02041, "close": 0.02043, "volume": 47961.9, "quote_volume": 979.024559, "trades": 27, "taker_buy_volume": 47961.9, "taker_buy_quote": 979.024559}, {"ts": 1770903840000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903900000, "open": 0.02045, "high": 0.02045, "low": 0.02042, "close": 0.02042, "volume": 16721.3, "quote_volume": 341.903923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770903960000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904020000, "open": 0.0204, "high": 0.02042, "low": 0.0204, "close": 0.02042, "volume": 27901.5, "quote_volume": 569.487379, "trades": 5, "taker_buy_volume": 27522.2, "taker_buy_quote": 561.749659}, {"ts": 1770904080000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904140000, "open": 0.02041, "high": 0.02042, "low": 0.02041, "close": 0.02042, "volume": 7007.3, "quote_volume": 143.06751, "trades": 3, "taker_buy_volume": 4851.7, "taker_buy_quote": 99.071714}, {"ts": 1770904200000, "open": 0.02043, "high": 0.02044, "low": 0.02043, "close": 0.02044, "volume": 13380.0, "quote_volume": 273.454792, "trades": 8, "taker_buy_volume": 13380.0, "taker_buy_quote": 273.454792}, {"ts": 1770904260000, "open": 0.02043, "high": 0.02043, "low": 0.02042, "close": 0.02042, "volume": 3716.4, "quote_volume": 75.915508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904320000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904380000, "open": 0.02045, "high": 0.02047, "low": 0.02045, "close": 0.02047, "volume": 11168.5, "quote_volume": 228.561401, "trades": 9, "taker_buy_volume": 11168.5, "taker_buy_quote": 228.561401}, {"ts": 1770904440000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 2150.2, "quote_volume": 43.993092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904500000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904560000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904620000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4722.4, "quote_volume": 96.8092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904800000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 6591.4, "quote_volume": 134.984458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904860000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 5138.2, "quote_volume": 105.127572, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904920000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 5157.7, "quote_volume": 105.113926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770904980000, "open": 0.02037, "high": 0.02037, "low": 0.02034, "close": 0.02035, "volume": 15288.4, "quote_volume": 311.117192, "trades": 6, "taker_buy_volume": 1755.5, "taker_buy_quote": 35.724425}, {"ts": 1770905040000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905100000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905160000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 22812.6, "quote_volume": 464.464536, "trades": 1, "taker_buy_volume": 22812.6, "taker_buy_quote": 464.464536}, {"ts": 1770905220000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905280000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905340000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 7103.2, "quote_volume": 144.55012, "trades": 4, "taker_buy_volume": 3698.9, "taker_buy_quote": 75.272615}, {"ts": 1770905400000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905460000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905520000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905580000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905640000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905700000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 18681.8, "quote_volume": 379.987812, "trades": 4, "taker_buy_volume": 1923.6, "taker_buy_quote": 39.126024}, {"ts": 1770905760000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905820000, "open": 0.02034, "high": 0.02034, "low": 0.02032, "close": 0.02032, "volume": 12314.1, "quote_volume": 250.343228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770905880000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 2680.5, "quote_volume": 54.46776, "trades": 1, "taker_buy_volume": 2680.5, "taker_buy_quote": 54.46776}, {"ts": 1770905940000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 5159.9, "quote_volume": 104.849168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906000000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906060000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 2673.5, "quote_volume": 54.405725, "trades": 1, "taker_buy_volume": 2673.5, "taker_buy_quote": 54.405725}, {"ts": 1770906120000, "open": 0.02038, "high": 0.02038, "low": 0.02035, "close": 0.02035, "volume": 30621.8, "quote_volume": 623.757524, "trades": 6, "taker_buy_volume": 629.8, "taker_buy_quote": 12.835324}, {"ts": 1770906180000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 12094.7, "quote_volume": 246.006198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906240000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 18156.0, "quote_volume": 368.92992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906300000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906360000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 4315.8, "quote_volume": 87.82653, "trades": 1, "taker_buy_volume": 4315.8, "taker_buy_quote": 87.82653}, {"ts": 1770906420000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 2948.2, "quote_volume": 59.936906, "trades": 1, "taker_buy_volume": 2948.2, "taker_buy_quote": 59.936906}, {"ts": 1770906480000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906540000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906600000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 4857.1, "quote_volume": 98.841985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906660000, "open": 0.02036, "high": 0.0204, "low": 0.02036, "close": 0.0204, "volume": 8455.4, "quote_volume": 172.385944, "trades": 2, "taker_buy_volume": 8455.4, "taker_buy_quote": 172.385944}, {"ts": 1770906720000, "open": 0.02044, "high": 0.02046, "low": 0.02044, "close": 0.02046, "volume": 3735.8, "quote_volume": 76.419752, "trades": 2, "taker_buy_volume": 3735.8, "taker_buy_quote": 76.419752}, {"ts": 1770906780000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 4679.7, "quote_volume": 95.653068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906840000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906900000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770906960000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 380.3, "quote_volume": 7.754317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907020000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907080000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 29139.1, "quote_volume": 595.894595, "trades": 1, "taker_buy_volume": 29139.1, "taker_buy_quote": 595.894595}, {"ts": 1770907140000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907200000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907260000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907320000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907380000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907440000, "open": 0.02037, "high": 0.02039, "low": 0.02037, "close": 0.02039, "volume": 58500.0, "quote_volume": 1192.23, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907500000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907560000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907620000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907680000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770907740000, "open": 0.02044, "high": 0.02046, "low": 0.0204, "close": 0.0204, "volume": 168562.2, "quote_volume": 3442.170873, "trades": 47, "taker_buy_volume": 25313.1, "taker_buy_quote": 517.289866}, {"ts": 1770907800000, "open": 0.0204, "high": 0.02043, "low": 0.0204, "close": 0.02043, "volume": 56123.2, "quote_volume": 1145.533053, "trades": 4, "taker_buy_volume": 56123.2, "taker_buy_quote": 1145.533053}, {"ts": 1770907860000, "open": 0.02051, "high": 0.02051, "low": 0.02047, "close": 0.0205, "volume": 39032.8, "quote_volume": 799.717847, "trades": 10, "taker_buy_volume": 39032.8, "taker_buy_quote": 799.717847}, {"ts": 1770907920000, "open": 0.02048, "high": 0.02051, "low": 0.02048, "close": 0.0205, "volume": 14139.8, "quote_volume": 289.897613, "trades": 7, "taker_buy_volume": 9752.4, "taker_buy_quote": 199.999787}, {"ts": 1770907980000, "open": 0.02053, "high": 0.02054, "low": 0.02053, "close": 0.02053, "volume": 29699.6, "quote_volume": 609.832798, "trades": 6, "taker_buy_volume": 26624.0, "taker_buy_quote": 546.69073}, {"ts": 1770908040000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908100000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 567.2, "quote_volume": 11.638944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2146.0, "quote_volume": 43.993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908220000, "open": 0.0205, "high": 0.0205, "low": 0.02049, "close": 0.02049, "volume": 15797.7, "quote_volume": 323.716333, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908280000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 20659.1, "quote_volume": 423.304959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908340000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 6822.1, "quote_volume": 139.443724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908400000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908460000, "open": 0.02044, "high": 0.02047, "low": 0.02044, "close": 0.02047, "volume": 6781.8, "quote_volume": 138.669162, "trades": 17, "taker_buy_volume": 1639.0, "taker_buy_quote": 33.55033}, {"ts": 1770908520000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908580000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908640000, "open": 0.02044, "high": 0.02044, "low": 0.02039, "close": 0.02039, "volume": 5890.3, "quote_volume": 120.360397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908700000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1903.7, "quote_volume": 38.759332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908760000, "open": 0.02034, "high": 0.02034, "low": 0.02032, "close": 0.02034, "volume": 55804.6, "quote_volume": 1134.714431, "trades": 32, "taker_buy_volume": 5396.1, "taker_buy_quote": 109.668558}, {"ts": 1770908820000, "open": 0.0204, "high": 0.02044, "low": 0.0204, "close": 0.02044, "volume": 47463.7, "quote_volume": 968.608722, "trades": 4, "taker_buy_volume": 47463.7, "taker_buy_quote": 968.608722}, {"ts": 1770908880000, "open": 0.02039, "high": 0.02039, "low": 0.02037, "close": 0.02037, "volume": 32024.6, "quote_volume": 652.360086, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770908940000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 2674.1, "quote_volume": 54.391194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909000000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909060000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909120000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909180000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909240000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909300000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909360000, "open": 0.02044, "high": 0.02053, "low": 0.02044, "close": 0.02051, "volume": 31465.5, "quote_volume": 643.991935, "trades": 5, "taker_buy_volume": 21465.5, "taker_buy_quote": 438.833435}, {"ts": 1770909420000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 3654.9, "quote_volume": 74.998548, "trades": 1, "taker_buy_volume": 3654.9, "taker_buy_quote": 74.998548}, {"ts": 1770909480000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909540000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909600000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909660000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909720000, "open": 0.02061, "high": 0.02067, "low": 0.02061, "close": 0.02067, "volume": 95968.6, "quote_volume": 1981.102922, "trades": 13, "taker_buy_volume": 95968.6, "taker_buy_quote": 1981.102922}, {"ts": 1770909780000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909840000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770909900000, "open": 0.02067, "high": 0.02071, "low": 0.02067, "close": 0.02069, "volume": 40417.3, "quote_volume": 836.08092, "trades": 18, "taker_buy_volume": 36111.1, "taker_buy_quote": 746.953554}, {"ts": 1770909960000, "open": 0.02071, "high": 0.02071, "low": 0.02068, "close": 0.02068, "volume": 41918.4, "quote_volume": 867.172512, "trades": 6, "taker_buy_volume": 10000.0, "taker_buy_quote": 207.1}, {"ts": 1770910020000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910080000, "open": 0.02064, "high": 0.0207, "low": 0.02064, "close": 0.0207, "volume": 11036.0, "quote_volume": 228.38254, "trades": 3, "taker_buy_volume": 8529.2, "taker_buy_quote": 176.55444}, {"ts": 1770910140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910260000, "open": 0.02072, "high": 0.02072, "low": 0.02069, "close": 0.02069, "volume": 2065.4, "quote_volume": 42.786688, "trades": 2, "taker_buy_volume": 1785.4, "taker_buy_quote": 36.993488}, {"ts": 1770910320000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 2193.7, "quote_volume": 45.321842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 339.5, "quote_volume": 6.9937, "trades": 1, "taker_buy_volume": 339.5, "taker_buy_quote": 6.9937}, {"ts": 1770910440000, "open": 0.02059, "high": 0.02059, "low": 0.02057, "close": 0.02057, "volume": 6554.4, "quote_volume": 134.862617, "trades": 5, "taker_buy_volume": 582.9, "taker_buy_quote": 11.996082}, {"ts": 1770910500000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 5113.4, "quote_volume": 105.131504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910560000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 2193.7, "quote_volume": 45.014724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910620000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910680000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 5348.1, "quote_volume": 109.689531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910740000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910800000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770910860000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 33743.0, "quote_volume": 690.71921, "trades": 5, "taker_buy_volume": 904.5, "taker_buy_quote": 18.515115}, {"ts": 1770910920000, "open": 0.02044, "high": 0.02048, "low": 0.02043, "close": 0.02048, "volume": 25177.3, "quote_volume": 514.765384, "trades": 11, "taker_buy_volume": 7138.2, "taker_buy_quote": 146.141485}, {"ts": 1770910980000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911040000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 2496.5, "quote_volume": 51.153285, "trades": 5, "taker_buy_volume": 857.5, "taker_buy_quote": 17.570175}, {"ts": 1770911100000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911160000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911220000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 3097.6, "quote_volume": 63.531776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911280000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 300.0, "quote_volume": 6.147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911340000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911400000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 33344.3, "quote_volume": 683.224707, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911460000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 76410.7, "quote_volume": 1565.655243, "trades": 3, "taker_buy_volume": 76410.7, "taker_buy_quote": 1565.655243}, {"ts": 1770911520000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911580000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911640000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5153.8, "quote_volume": 105.13752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770911940000, "open": 0.02036, "high": 0.02039, "low": 0.02034, "close": 0.02039, "volume": 363308.4, "quote_volume": 7400.034738, "trades": 49, "taker_buy_volume": 324662.0, "taker_buy_quote": 6613.532362}, {"ts": 1770912000000, "open": 0.02037, "high": 0.02039, "low": 0.02037, "close": 0.02039, "volume": 27493.6, "quote_volume": 560.423152, "trades": 5, "taker_buy_volume": 5001.0, "taker_buy_quote": 101.97039}, {"ts": 1770912060000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 6265.3, "quote_volume": 127.624161, "trades": 1, "taker_buy_volume": 6265.3, "taker_buy_quote": 127.624161}, {"ts": 1770912120000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 30178.4, "quote_volume": 613.225088, "trades": 5, "taker_buy_volume": 3132.7, "taker_buy_quote": 63.656464}, {"ts": 1770912180000, "open": 0.02041, "high": 0.02041, "low": 0.02037, "close": 0.02037, "volume": 36420.7, "quote_volume": 743.094551, "trades": 5, "taker_buy_volume": 30122.3, "taker_buy_quote": 614.796143}, {"ts": 1770912240000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912300000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 4108.6, "quote_volume": 83.774354, "trades": 1, "taker_buy_volume": 4108.6, "taker_buy_quote": 83.774354}, {"ts": 1770912360000, "open": 0.02033, "high": 0.02036, "low": 0.02029, "close": 0.02036, "volume": 45227.8, "quote_volume": 918.877021, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912420000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1092.7, "quote_volume": 22.225518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912480000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1000.0, "quote_volume": 20.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912540000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 1086.5, "quote_volume": 22.07768, "trades": 1, "taker_buy_volume": 1086.5, "taker_buy_quote": 22.07768}, {"ts": 1770912600000, "open": 0.02027, "high": 0.02031, "low": 0.02027, "close": 0.02031, "volume": 18086.7, "quote_volume": 367.326769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912660000, "open": 0.02021, "high": 0.02021, "low": 0.02019, "close": 0.0202, "volume": 20512.5, "quote_volume": 414.339559, "trades": 3, "taker_buy_volume": 19770.3, "taker_buy_quote": 399.339697}, {"ts": 1770912720000, "open": 0.0202, "high": 0.02024, "low": 0.02019, "close": 0.02024, "volume": 65815.4, "quote_volume": 1329.421196, "trades": 6, "taker_buy_volume": 2315.4, "taker_buy_quote": 46.863696}, {"ts": 1770912780000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 44616.9, "quote_volume": 903.492225, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912840000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 5850.0, "quote_volume": 118.1115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912900000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770912960000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913020000, "open": 0.02022, "high": 0.02025, "low": 0.0202, "close": 0.02025, "volume": 22316.4, "quote_volume": 451.70974, "trades": 5, "taker_buy_volume": 19849.4, "taker_buy_quote": 401.87634}, {"ts": 1770913080000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 5850.0, "quote_volume": 118.5795, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 118.5795}, {"ts": 1770913140000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 4387.4, "quote_volume": 88.713228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913200000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913260000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 4387.4, "quote_volume": 88.40611, "trades": 2, "taker_buy_volume": 2193.7, "taker_buy_quote": 44.203055}, {"ts": 1770913320000, "open": 0.02013, "high": 0.02013, "low": 0.0201, "close": 0.0201, "volume": 6992.9, "quote_volume": 140.581131, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913380000, "open": 0.02013, "high": 0.02014, "low": 0.02013, "close": 0.02014, "volume": 3278.0, "quote_volume": 66.00253, "trades": 2, "taker_buy_volume": 3278.0, "taker_buy_quote": 66.00253}, {"ts": 1770913440000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913500000, "open": 0.02016, "high": 0.02018, "low": 0.02016, "close": 0.02017, "volume": 14520.0, "quote_volume": 292.87954, "trades": 5, "taker_buy_volume": 6964.0, "taker_buy_quote": 140.53352}, {"ts": 1770913560000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 2182.2, "quote_volume": 43.993152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913620000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913680000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913740000, "open": 0.02008, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 14718.8, "quote_volume": 295.635598, "trades": 16, "taker_buy_volume": 4718.8, "taker_buy_quote": 94.777098}, {"ts": 1770913800000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 7349.1, "quote_volume": 147.771861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770913860000, "open": 0.0201, "high": 0.02011, "low": 0.02006, "close": 0.02011, "volume": 25669.4, "quote_volume": 515.867264, "trades": 5, "taker_buy_volume": 15432.0, "taker_buy_quote": 310.27102}, {"ts": 1770913920000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 14693.7, "quote_volume": 295.784181, "trades": 2, "taker_buy_volume": 12500.0, "taker_buy_quote": 251.625}, {"ts": 1770913980000, "open": 0.02011, "high": 0.02013, "low": 0.02011, "close": 0.02013, "volume": 19927.7, "quote_volume": 400.789921, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914040000, "open": 0.02016, "high": 0.02016, "low": 0.02014, "close": 0.02015, "volume": 6761.8, "quote_volume": 136.253154, "trades": 4, "taker_buy_volume": 911.8, "taker_buy_quote": 18.375654}, {"ts": 1770914100000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1639.0, "quote_volume": 33.17336, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 33.17336}, {"ts": 1770914160000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914220000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 5173.2, "quote_volume": 105.119424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914280000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914340000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914400000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914460000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914520000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 7323.4, "quote_volume": 149.177658, "trades": 1, "taker_buy_volume": 7323.4, "taker_buy_quote": 149.177658}, {"ts": 1770914580000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914640000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914700000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914760000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914820000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 5850.2, "quote_volume": 118.934566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914880000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770914940000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915000000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915060000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 1639.0, "quote_volume": 33.30448, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 33.30448}, {"ts": 1770915120000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 3088.9, "quote_volume": 62.581114, "trades": 1, "taker_buy_volume": 3088.9, "taker_buy_quote": 62.581114}, {"ts": 1770915180000, "open": 0.02018, "high": 0.02018, "low": 0.02014, "close": 0.02014, "volume": 49164.4, "quote_volume": 990.880376, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915240000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915300000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915360000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 17734.0, "quote_volume": 358.58148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915420000, "open": 0.02021, "high": 0.02021, "low": 0.02018, "close": 0.02018, "volume": 8324.0, "quote_volume": 168.05254, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 118.053}, {"ts": 1770915480000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915540000, "open": 0.02019, "high": 0.02019, "low": 0.02018, "close": 0.02018, "volume": 6760.4, "quote_volume": 136.483372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915600000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915660000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915720000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915780000, "open": 0.02025, "high": 0.02025, "low": 0.02021, "close": 0.02021, "volume": 17065.0, "quote_volume": 345.202213, "trades": 8, "taker_buy_volume": 7478.7, "taker_buy_quote": 151.411101}, {"ts": 1770915840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 25000.0, "quote_volume": 505.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915900000, "open": 0.02017, "high": 0.02017, "low": 0.02015, "close": 0.02015, "volume": 16207.4, "quote_volume": 326.58911, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770915960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 5229.9, "quote_volume": 105.12099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916020000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 15273.4, "quote_volume": 308.217212, "trades": 1, "taker_buy_volume": 15273.4, "taker_buy_quote": 308.217212}, {"ts": 1770916080000, "open": 0.0202, "high": 0.0202, "low": 0.02019, "close": 0.02019, "volume": 13102.1, "quote_volume": 264.618546, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916140000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916200000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 15660.7, "quote_volume": 316.502747, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916260000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916320000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 301.2, "quote_volume": 6.075204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916380000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 27916.8, "quote_volume": 561.249384, "trades": 3, "taker_buy_volume": 6943.1, "taker_buy_quote": 139.625741}, {"ts": 1770916440000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2193.7, "quote_volume": 44.181118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916500000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 18252.8, "quote_volume": 368.158976, "trades": 2, "taker_buy_volume": 18252.8, "taker_buy_quote": 368.158976}, {"ts": 1770916560000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916620000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916680000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2193.7, "quote_volume": 44.181118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916740000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916800000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2193.7, "quote_volume": 44.181118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916860000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916920000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770916980000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917040000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917100000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917160000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 993.0, "quote_volume": 20.11818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917220000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917280000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917340000, "open": 0.02026, "high": 0.02026, "low": 0.02022, "close": 0.02022, "volume": 21918.8, "quote_volume": 443.926894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917400000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917460000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917520000, "open": 0.02019, "high": 0.02022, "low": 0.02019, "close": 0.02022, "volume": 56993.6, "quote_volume": 1151.785635, "trades": 14, "taker_buy_volume": 56993.6, "taker_buy_quote": 1151.785635}, {"ts": 1770917580000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 26747.2, "quote_volume": 540.560912, "trades": 4, "taker_buy_volume": 26129.7, "taker_buy_quote": 528.081237}, {"ts": 1770917640000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917700000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1639.0, "quote_volume": 33.17336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917760000, "open": 0.02019, "high": 0.02019, "low": 0.02017, "close": 0.02017, "volume": 12054.9, "quote_volume": 243.303559, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770917820000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 819.7, "quote_volume": 16.582531, "trades": 1, "taker_buy_volume": 819.7, "taker_buy_quote": 16.582531}, {"ts": 1770917880000, "open": 0.02028, "high": 0.02034, "low": 0.02028, "close": 0.02034, "volume": 16929.5, "quote_volume": 343.715994, "trades": 6, "taker_buy_volume": 16929.5, "taker_buy_quote": 343.715994}, {"ts": 1770917940000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 5192.4, "quote_volume": 105.1461, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918000000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918060000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918120000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918180000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918240000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 8139.3, "quote_volume": 164.902218, "trades": 11, "taker_buy_volume": 2289.3, "taker_buy_quote": 46.381218}, {"ts": 1770918300000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 5850.0, "quote_volume": 118.4625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918360000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 346.5, "quote_volume": 6.995835, "trades": 1, "taker_buy_volume": 346.5, "taker_buy_quote": 6.995835}, {"ts": 1770918420000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918480000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918540000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918600000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918660000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918720000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918780000, "open": 0.02022, "high": 0.02022, "low": 0.02017, "close": 0.02017, "volume": 52734.6, "quote_volume": 1064.826944, "trades": 7, "taker_buy_volume": 18222.9, "taker_buy_quote": 368.467038}, {"ts": 1770918840000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918900000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770918960000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919020000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919080000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919140000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 6378.8, "quote_volume": 128.27238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919200000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 17670.2, "quote_volume": 355.524424, "trades": 2, "taker_buy_volume": 17670.2, "taker_buy_quote": 355.524424}, {"ts": 1770919260000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919320000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919380000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919440000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919500000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 1064.4, "quote_volume": 21.490236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919560000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919620000, "open": 0.02025, "high": 0.02029, "low": 0.02025, "close": 0.02027, "volume": 27321.9, "quote_volume": 554.047393, "trades": 9, "taker_buy_volume": 23314.3, "taker_buy_quote": 472.813341}, {"ts": 1770919680000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 417.1, "quote_volume": 8.462959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919740000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919800000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919860000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 15599.0, "quote_volume": 316.50371, "trades": 1, "taker_buy_volume": 15599.0, "taker_buy_quote": 316.50371}, {"ts": 1770919920000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 15622.1, "quote_volume": 316.503746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770919980000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920040000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920100000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920160000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920220000, "open": 0.02031, "high": 0.02031, "low": 0.02027, "close": 0.02027, "volume": 8485.5, "quote_volume": 172.079125, "trades": 5, "taker_buy_volume": 488.5, "taker_buy_quote": 9.921435}, {"ts": 1770920280000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 13586.8, "quote_volume": 275.1912, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920340000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 5850.0, "quote_volume": 118.053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920400000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920460000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920520000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920580000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920640000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920700000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920760000, "open": 0.02022, "high": 0.02026, "low": 0.02022, "close": 0.02026, "volume": 16370.5, "quote_volume": 331.360098, "trades": 3, "taker_buy_volume": 14564.7, "taker_buy_quote": 294.846822}, {"ts": 1770920820000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 323.7, "quote_volume": 6.554925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770920880000, "open": 0.02025, "high": 0.02025, "low": 0.02017, "close": 0.02017, "volume": 10574.4, "quote_volume": 213.605112, "trades": 8, "taker_buy_volume": 731.1, "taker_buy_quote": 14.746287}, {"ts": 1770920940000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921000000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921060000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921120000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 15715.2, "quote_volume": 316.504128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921180000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921240000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921300000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921360000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921420000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921480000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921540000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 17831.2, "quote_volume": 360.903488, "trades": 4, "taker_buy_volume": 2193.7, "taker_buy_quote": 44.400488}, {"ts": 1770921600000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921660000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921720000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921780000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921840000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921900000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 1865.9, "quote_volume": 37.728498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770921960000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922020000, "open": 0.02026, "high": 0.0203, "low": 0.02026, "close": 0.02029, "volume": 28425.0, "quote_volume": 576.496065, "trades": 14, "taker_buy_volume": 22575.0, "taker_buy_quote": 457.799565}, {"ts": 1770922080000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922140000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 979.1, "quote_volume": 19.861006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922200000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922260000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922320000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922380000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922440000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922500000, "open": 0.02028, "high": 0.02028, "low": 0.02025, "close": 0.02025, "volume": 74431.9, "quote_volume": 1508.190744, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922560000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 3994.2, "quote_volume": 80.962434, "trades": 9, "taker_buy_volume": 3994.2, "taker_buy_quote": 80.962434}, {"ts": 1770922620000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922680000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 5850.0, "quote_volume": 118.404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922740000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 6309.6, "quote_volume": 127.638612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922800000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1530.7, "quote_volume": 30.981368, "trades": 1, "taker_buy_volume": 1530.7, "taker_buy_quote": 30.981368}, {"ts": 1770922860000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922920000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770922980000, "open": 0.02029, "high": 0.0203, "low": 0.02029, "close": 0.0203, "volume": 10000.0, "quote_volume": 202.9415, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 202.9415}, {"ts": 1770923040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923160000, "open": 0.02023, "high": 0.02024, "low": 0.02023, "close": 0.02024, "volume": 2453.1, "quote_volume": 49.628807, "trades": 2, "taker_buy_volume": 259.4, "taker_buy_quote": 5.250256}, {"ts": 1770923220000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 2251.8, "quote_volume": 45.543776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923280000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 983.0, "quote_volume": 19.86643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923340000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 1316.1, "quote_volume": 26.611542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923400000, "open": 0.02021, "high": 0.02022, "low": 0.02021, "close": 0.02021, "volume": 11316.8, "quote_volume": 228.771028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923460000, "open": 0.02021, "high": 0.02021, "low": 0.02017, "close": 0.02017, "volume": 8217.1, "quote_volume": 165.880766, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923520000, "open": 0.02019, "high": 0.02021, "low": 0.02019, "close": 0.02021, "volume": 3043.5, "quote_volume": 61.458161, "trades": 3, "taker_buy_volume": 494.8, "taker_buy_quote": 9.999908}, {"ts": 1770923580000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923640000, "open": 0.02025, "high": 0.02026, "low": 0.02025, "close": 0.02026, "volume": 10004.8, "quote_volume": 202.684326, "trades": 4, "taker_buy_volume": 10004.8, "taker_buy_quote": 202.684326}, {"ts": 1770923700000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923760000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923820000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923880000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770923940000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924000000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924060000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 6435.0, "quote_volume": 130.8879, "trades": 1, "taker_buy_volume": 6435.0, "taker_buy_quote": 130.8879}, {"ts": 1770924120000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 15507.3, "quote_volume": 316.503993, "trades": 1, "taker_buy_volume": 15507.3, "taker_buy_quote": 316.503993}, {"ts": 1770924180000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924240000, "open": 0.02044, "high": 0.02049, "low": 0.02044, "close": 0.02049, "volume": 18950.1, "quote_volume": 387.971927, "trades": 17, "taker_buy_volume": 8903.2, "taker_buy_quote": 182.412353}, {"ts": 1770924300000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02053, "volume": 3763.3, "quote_volume": 77.232656, "trades": 4, "taker_buy_volume": 1266.3, "taker_buy_quote": 25.994216}, {"ts": 1770924360000, "open": 0.0205, "high": 0.02052, "low": 0.02047, "close": 0.02051, "volume": 209370.2, "quote_volume": 4292.407476, "trades": 22, "taker_buy_volume": 68354.6, "taker_buy_quote": 1401.641045}, {"ts": 1770924420000, "open": 0.02051, "high": 0.02054, "low": 0.02051, "close": 0.02053, "volume": 42586.9, "quote_volume": 874.454364, "trades": 10, "taker_buy_volume": 41098.6, "taker_buy_quote": 843.929331}, {"ts": 1770924480000, "open": 0.02053, "high": 0.02055, "low": 0.02052, "close": 0.02052, "volume": 11221.7, "quote_volume": 230.292271, "trades": 4, "taker_buy_volume": 1098.7, "taker_buy_quote": 22.568311}, {"ts": 1770924540000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924600000, "open": 0.02051, "high": 0.02051, "low": 0.0205, "close": 0.0205, "volume": 4290.0, "quote_volume": 87.96645, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924660000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 600.0, "quote_volume": 12.33, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.33}, {"ts": 1770924720000, "open": 0.02058, "high": 0.0206, "low": 0.02056, "close": 0.0206, "volume": 156147.6, "quote_volume": 3215.531353, "trades": 20, "taker_buy_volume": 99357.2, "taker_buy_quote": 2046.293517}, {"ts": 1770924780000, "open": 0.02061, "high": 0.02063, "low": 0.02061, "close": 0.02063, "volume": 27561.4, "quote_volume": 568.584898, "trades": 7, "taker_buy_volume": 15364.5, "taker_buy_quote": 316.969635}, {"ts": 1770924840000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 5105.6, "quote_volume": 105.124304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924900000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 2193.7, "quote_volume": 45.080535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770924960000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 8556.1, "quote_volume": 176.597904, "trades": 9, "taker_buy_volume": 8556.1, "taker_buy_quote": 176.597904}, {"ts": 1770925020000, "open": 0.02062, "high": 0.02065, "low": 0.02062, "close": 0.02065, "volume": 2204.0, "quote_volume": 45.49565, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 33.84535}, {"ts": 1770925080000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925140000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925200000, "open": 0.02059, "high": 0.02059, "low": 0.02058, "close": 0.02058, "volume": 3612.2, "quote_volume": 74.361271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925260000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925320000, "open": 0.02057, "high": 0.02066, "low": 0.02057, "close": 0.02064, "volume": 455457.5, "quote_volume": 9398.557847, "trades": 137, "taker_buy_volume": 234786.3, "taker_buy_quote": 4844.409255}, {"ts": 1770925380000, "open": 0.02063, "high": 0.02064, "low": 0.02062, "close": 0.02063, "volume": 11508.9, "quote_volume": 237.42306, "trades": 5, "taker_buy_volume": 3278.0, "taker_buy_quote": 67.64153}, {"ts": 1770925440000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 10274.2, "quote_volume": 211.854004, "trades": 9, "taker_buy_volume": 1639.0, "taker_buy_quote": 33.79618}, {"ts": 1770925500000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 1639.0, "quote_volume": 33.81257, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 33.81257}, {"ts": 1770925560000, "open": 0.02065, "high": 0.02073, "low": 0.02065, "close": 0.02071, "volume": 103516.5, "quote_volume": 2144.553126, "trades": 15, "taker_buy_volume": 7152.0, "taker_buy_quote": 147.9123}, {"ts": 1770925620000, "open": 0.02071, "high": 0.02071, "low": 0.02067, "close": 0.02067, "volume": 8547.8, "quote_volume": 176.97159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925680000, "open": 0.02069, "high": 0.02069, "low": 0.02068, "close": 0.02068, "volume": 2980.3, "quote_volume": 61.637437, "trades": 2, "taker_buy_volume": 483.3, "taker_buy_quote": 9.999477}, {"ts": 1770925740000, "open": 0.02069, "high": 0.02069, "low": 0.02068, "close": 0.02068, "volume": 2407.0, "quote_volume": 49.79315, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 33.91091}, {"ts": 1770925800000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 751.1, "quote_volume": 15.532748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925860000, "open": 0.02066, "high": 0.02067, "low": 0.02066, "close": 0.02067, "volume": 4639.4, "quote_volume": 95.893878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770925920000, "open": 0.02066, "high": 0.02066, "low": 0.02063, "close": 0.02064, "volume": 227484.3, "quote_volume": 4697.248242, "trades": 21, "taker_buy_volume": 17338.7, "taker_buy_quote": 357.903548}, {"ts": 1770925980000, "open": 0.02064, "high": 0.0207, "low": 0.02064, "close": 0.02067, "volume": 144553.9, "quote_volume": 2987.920256, "trades": 64, "taker_buy_volume": 128414.5, "taker_buy_quote": 2654.341158}, {"ts": 1770926040000, "open": 0.02066, "high": 0.02066, "low": 0.02064, "close": 0.02064, "volume": 163422.3, "quote_volume": 3374.630596, "trades": 20, "taker_buy_volume": 12510.9, "taker_buy_quote": 258.224976}, {"ts": 1770926100000, "open": 0.02065, "high": 0.02065, "low": 0.02062, "close": 0.02064, "volume": 7962.6, "quote_volume": 164.312448, "trades": 10, "taker_buy_volume": 7381.7, "taker_buy_quote": 152.33429}, {"ts": 1770926160000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 1639.0, "quote_volume": 33.84535, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 33.84535}, {"ts": 1770926220000, "open": 0.02066, "high": 0.02066, "low": 0.02063, "close": 0.02063, "volume": 7620.2, "quote_volume": 157.304002, "trades": 8, "taker_buy_volume": 3309.2, "taker_buy_quote": 68.368072}, {"ts": 1770926280000, "open": 0.02058, "high": 0.0206, "low": 0.02056, "close": 0.0206, "volume": 38222.0, "quote_volume": 786.732641, "trades": 11, "taker_buy_volume": 28600.0, "taker_buy_quote": 588.86552}, {"ts": 1770926340000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02057, "volume": 6373.4, "quote_volume": 131.159338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926400000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 280.2, "quote_volume": 5.760912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926460000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 1675.4, "quote_volume": 34.496486, "trades": 1, "taker_buy_volume": 1675.4, "taker_buy_quote": 34.496486}, {"ts": 1770926520000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02057, "volume": 14032.4, "quote_volume": 288.732008, "trades": 9, "taker_buy_volume": 5478.4, "taker_buy_quote": 112.690688}, {"ts": 1770926580000, "open": 0.02058, "high": 0.02059, "low": 0.02058, "close": 0.02059, "volume": 2918.8, "quote_volume": 60.085294, "trades": 2, "taker_buy_volume": 2918.8, "taker_buy_quote": 60.085294}, {"ts": 1770926640000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926700000, "open": 0.02058, "high": 0.02059, "low": 0.02058, "close": 0.02059, "volume": 4050.0, "quote_volume": 83.36539, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 83.36539}, {"ts": 1770926760000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 8556.1, "quote_volume": 176.084538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770926820000, "open": 0.02058, "high": 0.02062, "low": 0.02058, "close": 0.02062, "volume": 7207.2, "quote_volume": 148.483268, "trades": 5, "taker_buy_volume": 7207.2, "taker_buy_quote": 148.483268}, {"ts": 1770926880000, "open": 0.02058, "high": 0.02065, "low": 0.02058, "close": 0.02062, "volume": 102740.2, "quote_volume": 2117.823557, "trades": 24, "taker_buy_volume": 93521.7, "taker_buy_quote": 1927.786704}, {"ts": 1770926940000, "open": 0.02063, "high": 0.02063, "low": 0.02061, "close": 0.02061, "volume": 4136.0, "quote_volume": 85.292794, "trades": 3, "taker_buy_volume": 1447.4, "taker_buy_quote": 29.859862}, {"ts": 1770927000000, "open": 0.02061, "high": 0.02061, "low": 0.02056, "close": 0.02058, "volume": 104047.2, "quote_volume": 2141.634565, "trades": 32, "taker_buy_volume": 44257.1, "taker_buy_quote": 910.335005}, {"ts": 1770927060000, "open": 0.02058, "high": 0.02058, "low": 0.02054, "close": 0.02054, "volume": 14334.4, "quote_volume": 294.646342, "trades": 7, "taker_buy_volume": 5212.4, "taker_buy_quote": 107.189242}, {"ts": 1770927120000, "open": 0.02056, "high": 0.02059, "low": 0.02056, "close": 0.02059, "volume": 10452.2, "quote_volume": 215.120134, "trades": 5, "taker_buy_volume": 5753.8, "taker_buy_quote": 118.380078}, {"ts": 1770927180000, "open": 0.02059, "high": 0.02061, "low": 0.02059, "close": 0.02061, "volume": 25091.3, "quote_volume": 516.988463, "trades": 9, "taker_buy_volume": 25091.3, "taker_buy_quote": 516.988463}, {"ts": 1770927240000, "open": 0.02059, "high": 0.0206, "low": 0.02059, "close": 0.02059, "volume": 2938.0, "quote_volume": 60.497668, "trades": 3, "taker_buy_volume": 2063.8, "taker_buy_quote": 42.49789}, {"ts": 1770927300000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 731.8, "quote_volume": 15.082398, "trades": 1, "taker_buy_volume": 731.8, "taker_buy_quote": 15.082398}, {"ts": 1770927360000, "open": 0.02058, "high": 0.0206, "low": 0.02057, "close": 0.02057, "volume": 47372.1, "quote_volume": 974.954405, "trades": 13, "taker_buy_volume": 9128.0, "taker_buy_quote": 187.87063}, {"ts": 1770927420000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02056, "volume": 5519.1, "quote_volume": 113.489086, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 33.71423}, {"ts": 1770927480000, "open": 0.02056, "high": 0.02057, "low": 0.02056, "close": 0.02057, "volume": 54745.5, "quote_volume": 1125.570818, "trades": 5, "taker_buy_volume": 48561.7, "taker_buy_quote": 998.428552}, {"ts": 1770927540000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927600000, "open": 0.02053, "high": 0.02055, "low": 0.02053, "close": 0.02055, "volume": 7693.7, "quote_volume": 158.061661, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 113.025}, {"ts": 1770927660000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770927720000, "open": 0.02051, "high": 0.02053, "low": 0.02051, "close": 0.02053, "volume": 27694.7, "quote_volume": 568.275297, "trades": 14, "taker_buy_volume": 7000.0, "taker_buy_quote": 143.71}, {"ts": 1770927780000, "open": 0.02051, "high": 0.02052, "low": 0.02048, "close": 0.02049, "volume": 14487.4, "quote_volume": 296.816069, "trades": 5, "taker_buy_volume": 7966.5, "taker_buy_quote": 163.24791}, {"ts": 1770927840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 27184.1, "quote_volume": 557.27405, "trades": 6, "taker_buy_volume": 27184.1, "taker_buy_quote": 557.27405}, {"ts": 1770927900000, "open": 0.02049, "high": 0.02052, "low": 0.02049, "close": 0.02051, "volume": 41137.3, "quote_volume": 843.736723, "trades": 12, "taker_buy_volume": 21580.3, "taker_buy_quote": 442.611953}, {"ts": 1770927960000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 5850.0, "quote_volume": 120.1005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928020000, "open": 0.02053, "high": 0.02053, "low": 0.0205, "close": 0.0205, "volume": 31789.7, "quote_volume": 652.082795, "trades": 11, "taker_buy_volume": 11701.5, "taker_buy_quote": 240.231795}, {"ts": 1770928080000, "open": 0.02053, "high": 0.02054, "low": 0.02053, "close": 0.02053, "volume": 68323.3, "quote_volume": 1402.690059, "trades": 11, "taker_buy_volume": 40803.3, "taker_buy_quote": 837.691749}, {"ts": 1770928140000, "open": 0.02053, "high": 0.02054, "low": 0.02053, "close": 0.02054, "volume": 7200.0, "quote_volume": 147.866858, "trades": 5, "taker_buy_volume": 5085.8, "taker_buy_quote": 104.462332}, {"ts": 1770928200000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928260000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928320000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 2465.4, "quote_volume": 50.565354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928380000, "open": 0.02054, "high": 0.02054, "low": 0.02052, "close": 0.02052, "volume": 8981.3, "quote_volume": 184.305816, "trades": 5, "taker_buy_volume": 477.0, "taker_buy_quote": 9.79758}, {"ts": 1770928440000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928500000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 2193.7, "quote_volume": 45.036661, "trades": 1, "taker_buy_volume": 2193.7, "taker_buy_quote": 45.036661}, {"ts": 1770928560000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928620000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 7224.6, "quote_volume": 148.754514, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928680000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928740000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928800000, "open": 0.0206, "high": 0.02062, "low": 0.0206, "close": 0.02062, "volume": 21116.7, "quote_volume": 435.037792, "trades": 3, "taker_buy_volume": 21116.7, "taker_buy_quote": 435.037792}, {"ts": 1770928860000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 387.7, "quote_volume": 7.998251, "trades": 1, "taker_buy_volume": 387.7, "taker_buy_quote": 7.998251}, {"ts": 1770928920000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770928980000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 1912.3, "quote_volume": 39.412503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929040000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 1000.0, "quote_volume": 20.59, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929100000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 2473.5, "quote_volume": 50.929365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929160000, "open": 0.02055, "high": 0.02055, "low": 0.02054, "close": 0.02054, "volume": 16732.0, "quote_volume": 343.82077, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929220000, "open": 0.02055, "high": 0.02056, "low": 0.02055, "close": 0.02056, "volume": 25652.5, "quote_volume": 527.249847, "trades": 7, "taker_buy_volume": 25652.5, "taker_buy_quote": 527.249847}, {"ts": 1770929280000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 16910.5, "quote_volume": 347.00346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929340000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929400000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929460000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929520000, "open": 0.02046, "high": 0.02048, "low": 0.02046, "close": 0.02048, "volume": 2682.4, "quote_volume": 54.891678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929580000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929640000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 5440.9, "quote_volume": 111.701677, "trades": 4, "taker_buy_volume": 3247.2, "taker_buy_quote": 66.665016}, {"ts": 1770929700000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929760000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 823.7, "quote_volume": 16.918798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929820000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929880000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 5850.0, "quote_volume": 120.159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770929940000, "open": 0.02052, "high": 0.02052, "low": 0.02051, "close": 0.02051, "volume": 1429.3, "quote_volume": 29.321906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930000000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930060000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930120000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930180000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930240000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 1639.0, "quote_volume": 33.71423, "trades": 3, "taker_buy_volume": 1639.0, "taker_buy_quote": 33.71423}, {"ts": 1770930300000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930360000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930420000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02056, "volume": 1565.2, "quote_volume": 32.157334, "trades": 2, "taker_buy_volume": 406.3, "taker_buy_quote": 8.353528}, {"ts": 1770930480000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930540000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930600000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930660000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 1322.0, "quote_volume": 27.20676, "trades": 1, "taker_buy_volume": 1322.0, "taker_buy_quote": 27.20676}, {"ts": 1770930720000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930780000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 1480.2, "quote_volume": 30.462516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930840000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930900000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770930960000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931020000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931080000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931140000, "open": 0.02063, "high": 0.02064, "low": 0.02063, "close": 0.02064, "volume": 58237.9, "quote_volume": 1202.008319, "trades": 5, "taker_buy_volume": 58237.9, "taker_buy_quote": 1202.008319}, {"ts": 1770931200000, "open": 0.02063, "high": 0.02063, "low": 0.02062, "close": 0.02062, "volume": 629.6, "quote_volume": 12.986141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931260000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 381.8, "quote_volume": 7.872716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931320000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 856.9, "quote_volume": 17.626433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931380000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 991.7, "quote_volume": 20.389352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931440000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931500000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931560000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 5850.0, "quote_volume": 120.3345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931620000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931680000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931740000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 2690.8, "quote_volume": 55.322848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931800000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 37445.0, "quote_volume": 770.6181, "trades": 1, "taker_buy_volume": 37445.0, "taker_buy_quote": 770.6181}, {"ts": 1770931860000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931920000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770931980000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 4489.0, "quote_volume": 92.51829, "trades": 1, "taker_buy_volume": 4489.0, "taker_buy_quote": 92.51829}, {"ts": 1770932040000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 37445.0, "quote_volume": 773.23925, "trades": 1, "taker_buy_volume": 37445.0, "taker_buy_quote": 773.23925}, {"ts": 1770932100000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 241.5, "quote_volume": 4.99905, "trades": 1, "taker_buy_volume": 241.5, "taker_buy_quote": 4.99905}, {"ts": 1770932220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932280000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 336.1, "quote_volume": 6.943826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932340000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932400000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932460000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 966.8, "quote_volume": 19.983756, "trades": 2, "taker_buy_volume": 966.8, "taker_buy_quote": 19.983756}, {"ts": 1770932520000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 5850.0, "quote_volume": 120.978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932580000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 724.9, "quote_volume": 14.990932, "trades": 1, "taker_buy_volume": 724.9, "taker_buy_quote": 14.990932}, {"ts": 1770932640000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 8043.7, "quote_volume": 166.424153, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932700000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 335.3, "quote_volume": 6.937357, "trades": 1, "taker_buy_volume": 335.3, "taker_buy_quote": 6.937357}, {"ts": 1770932760000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 6135.8, "quote_volume": 126.949702, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932820000, "open": 0.0207, "high": 0.02073, "low": 0.0207, "close": 0.02071, "volume": 82704.4, "quote_volume": 1713.77505, "trades": 13, "taker_buy_volume": 42619.4, "taker_buy_quote": 883.413162}, {"ts": 1770932880000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770932940000, "open": 0.0207, "high": 0.0207, "low": 0.02067, "close": 0.02067, "volume": 81903.4, "quote_volume": 1693.614705, "trades": 11, "taker_buy_volume": 5220.0, "taker_buy_quote": 107.9496}, {"ts": 1770933000000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933060000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933120000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933180000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933240000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933300000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933360000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 5850.0, "quote_volume": 120.6855, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 120.6855}, {"ts": 1770933420000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933480000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933540000, "open": 0.02064, "high": 0.02065, "low": 0.02064, "close": 0.02065, "volume": 1765.8, "quote_volume": 36.451306, "trades": 2, "taker_buy_volume": 519.4, "taker_buy_quote": 10.72561}, {"ts": 1770933600000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 5850.0, "quote_volume": 120.744, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 120.744}, {"ts": 1770933660000, "open": 0.02064, "high": 0.02066, "low": 0.02064, "close": 0.02066, "volume": 14883.7, "quote_volume": 307.427275, "trades": 14, "taker_buy_volume": 12283.7, "taker_buy_quote": 253.763275}, {"ts": 1770933720000, "open": 0.02067, "high": 0.02067, "low": 0.02066, "close": 0.02066, "volume": 6801.6, "quote_volume": 140.538213, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933780000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 242.1, "quote_volume": 5.001786, "trades": 1, "taker_buy_volume": 242.1, "taker_buy_quote": 5.001786}, {"ts": 1770933840000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 992.4, "quote_volume": 20.49306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933900000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770933960000, "open": 0.02064, "high": 0.02065, "low": 0.02064, "close": 0.02065, "volume": 14933.3, "quote_volume": 308.230632, "trades": 3, "taker_buy_volume": 14933.3, "taker_buy_quote": 308.230632}, {"ts": 1770934020000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934080000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934140000, "open": 0.02066, "high": 0.02067, "low": 0.02066, "close": 0.02067, "volume": 7314.7, "quote_volume": 151.136349, "trades": 2, "taker_buy_volume": 7314.7, "taker_buy_quote": 151.136349}, {"ts": 1770934200000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934260000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934320000, "open": 0.02068, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 14860.2, "quote_volume": 307.298759, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934380000, "open": 0.02066, "high": 0.02066, "low": 0.02061, "close": 0.02062, "volume": 11428.8, "quote_volume": 235.700026, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934440000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934500000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934560000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934620000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934680000, "open": 0.0206, "high": 0.0206, "low": 0.02058, "close": 0.02058, "volume": 22263.9, "quote_volume": 458.353731, "trades": 7, "taker_buy_volume": 9520.7, "taker_buy_quote": 196.095452}, {"ts": 1770934740000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934800000, "open": 0.02059, "high": 0.02059, "low": 0.02058, "close": 0.02058, "volume": 9928.5, "quote_volume": 204.41334, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934860000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 3155.9, "quote_volume": 64.948422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934920000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 5850.0, "quote_volume": 120.4515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770934980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1794.7, "quote_volume": 36.97082, "trades": 1, "taker_buy_volume": 1794.7, "taker_buy_quote": 36.97082}, {"ts": 1770935040000, "open": 0.02064, "high": 0.02065, "low": 0.02064, "close": 0.02065, "volume": 69567.6, "quote_volume": 1436.466959, "trades": 9, "taker_buy_volume": 35610.7, "taker_buy_quote": 735.256974}, {"ts": 1770935100000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935160000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935220000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 1450.6, "quote_volume": 29.95489, "trades": 1, "taker_buy_volume": 1450.6, "taker_buy_quote": 29.95489}, {"ts": 1770935280000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 8195.0, "quote_volume": 169.39065, "trades": 3, "taker_buy_volume": 8195.0, "taker_buy_quote": 169.39065}, {"ts": 1770935340000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935400000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 24189.7, "quote_volume": 500.001099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935460000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935520000, "open": 0.02068, "high": 0.02072, "low": 0.02068, "close": 0.02072, "volume": 86348.4, "quote_volume": 1785.887856, "trades": 16, "taker_buy_volume": 86348.4, "taker_buy_quote": 1785.887856}, {"ts": 1770935580000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935640000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935700000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4154.2, "quote_volume": 85.99194, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935820000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 3856.0, "quote_volume": 79.93488, "trades": 1, "taker_buy_volume": 3856.0, "taker_buy_quote": 79.93488}, {"ts": 1770935880000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 833.2, "quote_volume": 17.255572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770935940000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 367.3, "quote_volume": 7.606783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936000000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 850.9, "quote_volume": 17.622139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936060000, "open": 0.02066, "high": 0.02066, "low": 0.02064, "close": 0.02064, "volume": 9716.5, "quote_volume": 200.567708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936120000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936180000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936240000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936300000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936360000, "open": 0.02075, "high": 0.02075, "low": 0.02074, "close": 0.02074, "volume": 42321.0, "quote_volume": 878.05712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936420000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 1000.0, "quote_volume": 20.81, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.81}, {"ts": 1770936480000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936540000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936600000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936660000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936720000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936780000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936840000, "open": 0.02075, "high": 0.02078, "low": 0.02075, "close": 0.02078, "volume": 10932.3, "quote_volume": 227.018263, "trades": 21, "taker_buy_volume": 10450.2, "taker_buy_quote": 217.014688}, {"ts": 1770936900000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770936960000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937020000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937080000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937140000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937200000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937260000, "open": 0.02081, "high": 0.02083, "low": 0.02081, "close": 0.02082, "volume": 31277.1, "quote_volume": 651.176752, "trades": 10, "taker_buy_volume": 24021.1, "taker_buy_quote": 500.119302}, {"ts": 1770937320000, "open": 0.02086, "high": 0.02087, "low": 0.02085, "close": 0.02085, "volume": 12780.4, "quote_volume": 266.638593, "trades": 4, "taker_buy_volume": 10018.5, "taker_buy_quote": 209.052978}, {"ts": 1770937380000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 489.9, "quote_volume": 10.199718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937440000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937500000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 7168.7, "quote_volume": 149.252334, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937560000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937620000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 1462.1, "quote_volume": 30.455543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937680000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937740000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937800000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937860000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 28036.4, "quote_volume": 583.998212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937920000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770937980000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938040000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 14000.0, "quote_volume": 291.62, "trades": 3, "taker_buy_volume": 14000.0, "taker_buy_quote": 291.62}, {"ts": 1770938100000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938160000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 2185.1, "quote_volume": 45.559335, "trades": 1, "taker_buy_volume": 2185.1, "taker_buy_quote": 45.559335}, {"ts": 1770938220000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 1155.7, "quote_volume": 24.096345, "trades": 1, "taker_buy_volume": 1155.7, "taker_buy_quote": 24.096345}, {"ts": 1770938280000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938340000, "open": 0.02084, "high": 0.02084, "low": 0.02082, "close": 0.02082, "volume": 4257.9, "quote_volume": 88.697108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938400000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 3402.0, "quote_volume": 70.9317, "trades": 2, "taker_buy_volume": 3402.0, "taker_buy_quote": 70.9317}, {"ts": 1770938460000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938520000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938580000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938640000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938700000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 382.4, "quote_volume": 7.999808, "trades": 1, "taker_buy_volume": 382.4, "taker_buy_quote": 7.999808}, {"ts": 1770938760000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 273.8, "quote_volume": 5.730634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 354.3, "quote_volume": 7.40487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770938940000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939000000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939180000, "open": 0.0209, "high": 0.02091, "low": 0.0209, "close": 0.02091, "volume": 10500.0, "quote_volume": 219.501, "trades": 2, "taker_buy_volume": 10500.0, "taker_buy_quote": 219.501}, {"ts": 1770939240000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939300000, "open": 0.02091, "high": 0.02091, "low": 0.02089, "close": 0.02089, "volume": 10223.0, "quote_volume": 213.66647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939360000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939420000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 2921.8, "quote_volume": 61.007184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939480000, "open": 0.0209, "high": 0.02091, "low": 0.0209, "close": 0.02091, "volume": 22767.2, "quote_volume": 476.008152, "trades": 4, "taker_buy_volume": 22767.2, "taker_buy_quote": 476.008152}, {"ts": 1770939540000, "open": 0.02091, "high": 0.02091, "low": 0.0209, "close": 0.0209, "volume": 17777.4, "quote_volume": 371.677204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939660000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 5000.0, "quote_volume": 104.55, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 104.55}, {"ts": 1770939720000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 4823.0, "quote_volume": 100.89716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939780000, "open": 0.02093, "high": 0.02094, "low": 0.02093, "close": 0.02094, "volume": 5602.5, "quote_volume": 117.264603, "trades": 2, "taker_buy_volume": 5174.7, "taker_buy_quote": 108.306471}, {"ts": 1770939840000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939900000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770939960000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940020000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940080000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940140000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940200000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940260000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 392.3, "quote_volume": 8.195147, "trades": 1, "taker_buy_volume": 392.3, "taker_buy_quote": 8.195147}, {"ts": 1770940320000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940380000, "open": 0.02091, "high": 0.02094, "low": 0.02091, "close": 0.02094, "volume": 40010.2, "quote_volume": 837.255198, "trades": 10, "taker_buy_volume": 40010.2, "taker_buy_quote": 837.255198}, {"ts": 1770940440000, "open": 0.02093, "high": 0.02094, "low": 0.02093, "close": 0.02094, "volume": 15067.2, "quote_volume": 315.426886, "trades": 4, "taker_buy_volume": 15067.2, "taker_buy_quote": 315.426886}, {"ts": 1770940500000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 3993.3, "quote_volume": 83.699568, "trades": 4, "taker_buy_volume": 3993.3, "taker_buy_quote": 83.699568}, {"ts": 1770940560000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940620000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 499.7, "quote_volume": 10.473712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940680000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940740000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770940800000, "open": 0.02095, "high": 0.02095, "low": 0.02094, "close": 0.02094, "volume": 9447.4, "quote_volume": 197.838997, "trades": 4, "taker_buy_volume": 8403.3, "taker_buy_quote": 175.965102}, {"ts": 1770940860000, "open": 0.021, "high": 0.02105, "low": 0.021, "close": 0.02105, "volume": 38535.6, "quote_volume": 810.369858, "trades": 9, "taker_buy_volume": 27735.6, "taker_buy_quote": 583.407858}, {"ts": 1770940920000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 4252.5, "quote_volume": 89.518446, "trades": 5, "taker_buy_volume": 2640.4, "taker_buy_quote": 55.583741}, {"ts": 1770940980000, "open": 0.02102, "high": 0.02102, "low": 0.02099, "close": 0.02099, "volume": 41927.7, "quote_volume": 881.050254, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941040000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 507.6, "quote_volume": 10.649448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941100000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 796.3, "quote_volume": 16.746189, "trades": 1, "taker_buy_volume": 796.3, "taker_buy_quote": 16.746189}, {"ts": 1770941160000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 475.8, "quote_volume": 10.001316, "trades": 1, "taker_buy_volume": 475.8, "taker_buy_quote": 10.001316}, {"ts": 1770941220000, "open": 0.021, "high": 0.021, "low": 0.02098, "close": 0.02098, "volume": 2541.5, "quote_volume": 53.33249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941280000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 1136.0, "quote_volume": 23.83328, "trades": 1, "taker_buy_volume": 1136.0, "taker_buy_quote": 23.83328}, {"ts": 1770941340000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 1160.0, "quote_volume": 24.3368, "trades": 1, "taker_buy_volume": 1160.0, "taker_buy_quote": 24.3368}, {"ts": 1770941400000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 5019.9, "quote_volume": 105.267303, "trades": 16, "taker_buy_volume": 5019.9, "taker_buy_quote": 105.267303}, {"ts": 1770941460000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941520000, "open": 0.02092, "high": 0.02092, "low": 0.0209, "close": 0.0209, "volume": 16396.5, "quote_volume": 342.84885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941580000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941640000, "open": 0.02092, "high": 0.02094, "low": 0.0209, "close": 0.0209, "volume": 81142.3, "quote_volume": 1696.590865, "trades": 19, "taker_buy_volume": 32483.1, "taker_buy_quote": 679.229466}, {"ts": 1770941700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941760000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 718.7, "quote_volume": 15.042391, "trades": 1, "taker_buy_volume": 718.7, "taker_buy_quote": 15.042391}, {"ts": 1770941820000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770941880000, "open": 0.02085, "high": 0.02088, "low": 0.02085, "close": 0.02088, "volume": 2134.0, "quote_volume": 44.514918, "trades": 2, "taker_buy_volume": 700.6, "taker_buy_quote": 14.628528}, {"ts": 1770941940000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 40455.0, "quote_volume": 843.48675, "trades": 6, "taker_buy_volume": 26073.5, "taker_buy_quote": 543.632475}, {"ts": 1770942000000, "open": 0.02083, "high": 0.02083, "low": 0.02081, "close": 0.02083, "volume": 39712.7, "quote_volume": 826.675541, "trades": 7, "taker_buy_volume": 39712.7, "taker_buy_quote": 826.675541}, {"ts": 1770942060000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942120000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942180000, "open": 0.02076, "high": 0.02076, "low": 0.02074, "close": 0.02075, "volume": 85269.2, "quote_volume": 1769.431048, "trades": 18, "taker_buy_volume": 54000.0, "taker_buy_quote": 1120.77}, {"ts": 1770942240000, "open": 0.02076, "high": 0.02078, "low": 0.02076, "close": 0.02078, "volume": 31041.0, "quote_volume": 644.49198, "trades": 9, "taker_buy_volume": 31041.0, "taker_buy_quote": 644.49198}, {"ts": 1770942300000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942360000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 1617.5, "quote_volume": 33.595475, "trades": 1, "taker_buy_volume": 1617.5, "taker_buy_quote": 33.595475}, {"ts": 1770942420000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942480000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942540000, "open": 0.02074, "high": 0.02075, "low": 0.02074, "close": 0.02075, "volume": 20206.0, "quote_volume": 419.2205, "trades": 5, "taker_buy_volume": 20206.0, "taker_buy_quote": 419.2205}, {"ts": 1770942600000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 14083.0, "quote_volume": 292.22225, "trades": 2, "taker_buy_volume": 14083.0, "taker_buy_quote": 292.22225}, {"ts": 1770942660000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 2404.6, "quote_volume": 49.919496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942720000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942780000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942840000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 414.9, "quote_volume": 8.580132, "trades": 1, "taker_buy_volume": 414.9, "taker_buy_quote": 8.580132}, {"ts": 1770942900000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770942960000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943020000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943080000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 293.6, "quote_volume": 6.074584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943140000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 311.3, "quote_volume": 6.431458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943200000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943260000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 3044.9, "quote_volume": 62.877185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943320000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943380000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943440000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943500000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943560000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943620000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943680000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 30105.0, "quote_volume": 619.86195, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943740000, "open": 0.02058, "high": 0.02059, "low": 0.02058, "close": 0.02059, "volume": 1763.3, "quote_volume": 36.299007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943800000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943860000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 5400.0, "quote_volume": 111.078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770943920000, "open": 0.02058, "high": 0.02058, "low": 0.02054, "close": 0.02058, "volume": 134448.1, "quote_volume": 2764.740465, "trades": 24, "taker_buy_volume": 85702.4, "taker_buy_quote": 1762.573314}, {"ts": 1770943980000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 8756.9, "quote_volume": 180.217002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944040000, "open": 0.0206, "high": 0.02061, "low": 0.0206, "close": 0.02061, "volume": 28614.1, "quote_volume": 589.466601, "trades": 7, "taker_buy_volume": 27000.0, "taker_buy_quote": 556.2}, {"ts": 1770944100000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 8756.9, "quote_volume": 180.479709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944160000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944220000, "open": 0.0206, "high": 0.02063, "low": 0.0206, "close": 0.02063, "volume": 36510.0, "quote_volume": 753.011374, "trades": 8, "taker_buy_volume": 31110.0, "taker_buy_quote": 641.609374}, {"ts": 1770944280000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944340000, "open": 0.0206, "high": 0.0206, "low": 0.02057, "close": 0.02057, "volume": 128756.9, "quote_volume": 2650.224991, "trades": 35, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944400000, "open": 0.02058, "high": 0.02061, "low": 0.02056, "close": 0.02059, "volume": 671623.0, "quote_volume": 13822.421235, "trades": 210, "taker_buy_volume": 71780.4, "taker_buy_quote": 1478.120632}, {"ts": 1770944460000, "open": 0.0206, "high": 0.02061, "low": 0.02059, "close": 0.02061, "volume": 38699.0, "quote_volume": 797.072883, "trades": 11, "taker_buy_volume": 12209.0, "taker_buy_quote": 251.457583}, {"ts": 1770944520000, "open": 0.02061, "high": 0.0207, "low": 0.02061, "close": 0.0207, "volume": 293725.2, "quote_volume": 6072.255858, "trades": 41, "taker_buy_volume": 219978.8, "taker_buy_quote": 4546.819492}, {"ts": 1770944580000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 19974.5, "quote_volume": 413.671895, "trades": 3, "taker_buy_volume": 19974.5, "taker_buy_quote": 413.671895}, {"ts": 1770944640000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 5684.4, "quote_volume": 117.723924, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944700000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 28008.3, "quote_volume": 580.331976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944760000, "open": 0.02074, "high": 0.02075, "low": 0.02074, "close": 0.02075, "volume": 21248.3, "quote_volume": 440.848225, "trades": 4, "taker_buy_volume": 21248.3, "taker_buy_quote": 440.848225}, {"ts": 1770944820000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 5655.2, "quote_volume": 117.571608, "trades": 2, "taker_buy_volume": 5655.2, "taker_buy_quote": 117.571608}, {"ts": 1770944880000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770944940000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 10113.2, "quote_volume": 210.253428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945000000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945060000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 389.3, "quote_volume": 8.089654, "trades": 1, "taker_buy_volume": 389.3, "taker_buy_quote": 8.089654}, {"ts": 1770945120000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 2025.0, "quote_volume": 42.09975, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 42.09975}, {"ts": 1770945180000, "open": 0.02079, "high": 0.02079, "low": 0.02073, "close": 0.02073, "volume": 3212.6, "quote_volume": 66.745478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945240000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945300000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945360000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945420000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945480000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 180045.1, "quote_volume": 3728.734021, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945540000, "open": 0.02071, "high": 0.02075, "low": 0.02071, "close": 0.02075, "volume": 69300.4, "quote_volume": 1436.519849, "trades": 14, "taker_buy_volume": 67225.7, "taker_buy_quote": 1393.469824}, {"ts": 1770945600000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945660000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2025.7, "quote_volume": 41.93199, "trades": 1, "taker_buy_volume": 2025.7, "taker_buy_quote": 41.93199}, {"ts": 1770945780000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 1762.6, "quote_volume": 36.432942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945840000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 1765.0, "quote_volume": 36.44725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770945900000, "open": 0.02064, "high": 0.02067, "low": 0.02064, "close": 0.02067, "volume": 14776.0, "quote_volume": 305.16411, "trades": 6, "taker_buy_volume": 14776.0, "taker_buy_quote": 305.16411}, {"ts": 1770945960000, "open": 0.02065, "high": 0.02066, "low": 0.02065, "close": 0.02066, "volume": 46576.6, "quote_volume": 962.125136, "trades": 9, "taker_buy_volume": 31834.6, "taker_buy_quote": 657.702836}, {"ts": 1770946020000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946080000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 15917.3, "quote_volume": 328.851418, "trades": 3, "taker_buy_volume": 15917.3, "taker_buy_quote": 328.851418}, {"ts": 1770946140000, "open": 0.02068, "high": 0.02069, "low": 0.02068, "close": 0.02068, "volume": 46145.0, "quote_volume": 954.3681, "trades": 18, "taker_buy_volume": 40753.8, "taker_buy_quote": 842.878084}, {"ts": 1770946200000, "open": 0.02067, "high": 0.02071, "low": 0.02067, "close": 0.02071, "volume": 49332.9, "quote_volume": 1020.699295, "trades": 8, "taker_buy_volume": 46772.6, "taker_buy_quote": 967.777894}, {"ts": 1770946260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 21286.5, "quote_volume": 440.63055, "trades": 2, "taker_buy_volume": 21286.5, "taker_buy_quote": 440.63055}, {"ts": 1770946320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946560000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 3353.0, "quote_volume": 69.47416, "trades": 2, "taker_buy_volume": 3353.0, "taker_buy_quote": 69.47416}, {"ts": 1770946620000, "open": 0.02067, "high": 0.02068, "low": 0.02066, "close": 0.02068, "volume": 12477.7, "quote_volume": 257.899782, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946680000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946740000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 847.1, "quote_volume": 17.53497, "trades": 3, "taker_buy_volume": 847.1, "taker_buy_quote": 17.53497}, {"ts": 1770946860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946920000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 5086.0, "quote_volume": 105.12762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770946980000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947040000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 5400.0, "quote_volume": 111.618, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 111.618}, {"ts": 1770947100000, "open": 0.02067, "high": 0.02071, "low": 0.02067, "close": 0.02071, "volume": 35198.6, "quote_volume": 728.396856, "trades": 16, "taker_buy_volume": 34231.2, "taker_buy_quote": 708.400698}, {"ts": 1770947160000, "open": 0.0207, "high": 0.02072, "low": 0.0207, "close": 0.0207, "volume": 14444.8, "quote_volume": 299.09608, "trades": 15, "taker_buy_volume": 7136.0, "taker_buy_quote": 147.80392}, {"ts": 1770947220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947340000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 5084.3, "quote_volume": 105.143324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947400000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947460000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 2945.8, "quote_volume": 60.948602, "trades": 1, "taker_buy_volume": 2945.8, "taker_buy_quote": 60.948602}, {"ts": 1770947520000, "open": 0.02065, "high": 0.02065, "low": 0.02062, "close": 0.02064, "volume": 135749.2, "quote_volume": 2800.160344, "trades": 25, "taker_buy_volume": 23089.0, "taker_buy_quote": 476.13684}, {"ts": 1770947580000, "open": 0.02065, "high": 0.02065, "low": 0.02063, "close": 0.02063, "volume": 9588.2, "quote_volume": 197.873505, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947640000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 891.5, "quote_volume": 18.355985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947700000, "open": 0.02058, "high": 0.02058, "low": 0.02056, "close": 0.02057, "volume": 55998.0, "quote_volume": 1151.659952, "trades": 8, "taker_buy_volume": 50888.8, "taker_buy_quote": 1046.512616}, {"ts": 1770947760000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947820000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947880000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770947940000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 3972.0, "quote_volume": 81.70404, "trades": 1, "taker_buy_volume": 3972.0, "taker_buy_quote": 81.70404}, {"ts": 1770948000000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 19732.9, "quote_volume": 405.928933, "trades": 6, "taker_buy_volume": 19732.9, "taker_buy_quote": 405.928933}, {"ts": 1770948060000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 31942.8, "quote_volume": 657.702252, "trades": 5, "taker_buy_volume": 31942.8, "taker_buy_quote": 657.702252}, {"ts": 1770948120000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02056, "volume": 77098.4, "quote_volume": 1585.877419, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948180000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948240000, "open": 0.02053, "high": 0.02055, "low": 0.02053, "close": 0.02055, "volume": 24967.1, "quote_volume": 512.699543, "trades": 5, "taker_buy_volume": 24967.1, "taker_buy_quote": 512.699543}, {"ts": 1770948300000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 16401.6, "quote_volume": 336.888864, "trades": 4, "taker_buy_volume": 16010.3, "taker_buy_quote": 328.851562}, {"ts": 1770948360000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948420000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948480000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 3265.2, "quote_volume": 67.132512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948540000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948600000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948660000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 32435.0, "quote_volume": 666.53925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948720000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948780000, "open": 0.02054, "high": 0.02058, "low": 0.02054, "close": 0.02058, "volume": 26321.7, "quote_volume": 541.351993, "trades": 13, "taker_buy_volume": 25340.9, "taker_buy_quote": 521.206361}, {"ts": 1770948840000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948900000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770948960000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949020000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 2026.0, "quote_volume": 41.65456, "trades": 1, "taker_buy_volume": 2026.0, "taker_buy_quote": 41.65456}, {"ts": 1770949080000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 2025.0, "quote_volume": 41.634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949140000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02057, "volume": 13842.1, "quote_volume": 284.807418, "trades": 3, "taker_buy_volume": 12942.1, "taker_buy_quote": 266.294418}, {"ts": 1770949200000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949260000, "open": 0.02051, "high": 0.02051, "low": 0.02042, "close": 0.02044, "volume": 311298.3, "quote_volume": 6364.41547, "trades": 68, "taker_buy_volume": 48618.1, "taker_buy_quote": 994.393524}, {"ts": 1770949320000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 200727.6, "quote_volume": 4104.97097, "trades": 19, "taker_buy_volume": 190786.0, "taker_buy_quote": 3901.66525}, {"ts": 1770949380000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949440000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 26603.4, "quote_volume": 544.410869, "trades": 7, "taker_buy_volume": 25629.9, "taker_buy_quote": 524.483324}, {"ts": 1770949500000, "open": 0.02051, "high": 0.02052, "low": 0.02051, "close": 0.02051, "volume": 32588.0, "quote_volume": 668.403113, "trades": 4, "taker_buy_volume": 18357.0, "taker_buy_quote": 376.525303}, {"ts": 1770949560000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949620000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949680000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949740000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 1639.0, "quote_volume": 33.58311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949800000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949860000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 10129.3, "quote_volume": 207.346771, "trades": 1, "taker_buy_volume": 10129.3, "taker_buy_quote": 207.346771}, {"ts": 1770949920000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770949980000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 27000.0, "quote_volume": 552.42, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 552.42}, {"ts": 1770950040000, "open": 0.02048, "high": 0.02049, "low": 0.02048, "close": 0.02049, "volume": 10302.4, "quote_volume": 211.042176, "trades": 2, "taker_buy_volume": 10302.4, "taker_buy_quote": 211.042176}, {"ts": 1770950100000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 1639.0, "quote_volume": 33.51755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950160000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 293.5, "quote_volume": 5.99914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950220000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950280000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950340000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1597.0, "quote_volume": 32.64268, "trades": 3, "taker_buy_volume": 1597.0, "taker_buy_quote": 32.64268}, {"ts": 1770950400000, "open": 0.02042, "high": 0.02042, "low": 0.02039, "close": 0.02039, "volume": 7516.6, "quote_volume": 153.385802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950460000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 71150.0, "quote_volume": 1450.7485, "trades": 2, "taker_buy_volume": 71150.0, "taker_buy_quote": 1450.7485}, {"ts": 1770950520000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950580000, "open": 0.02043, "high": 0.02045, "low": 0.02043, "close": 0.02045, "volume": 2278.6, "quote_volume": 46.581804, "trades": 3, "taker_buy_volume": 2278.6, "taker_buy_quote": 46.581804}, {"ts": 1770950640000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950700000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950760000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950820000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950880000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770950940000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951000000, "open": 0.02046, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 32233.6, "quote_volume": 659.23112, "trades": 7, "taker_buy_volume": 12603.6, "taker_buy_quote": 257.74362}, {"ts": 1770951060000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951120000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951180000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 7358.3, "quote_volume": 150.84515, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951360000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 5000.0, "quote_volume": 102.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951420000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951480000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951540000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951600000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951660000, "open": 0.02048, "high": 0.02049, "low": 0.02048, "close": 0.02049, "volume": 5534.0, "quote_volume": 113.35271, "trades": 3, "taker_buy_volume": 3895.0, "taker_buy_quote": 79.7696}, {"ts": 1770951720000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 2737.8, "quote_volume": 56.070144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951780000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 2179.2, "quote_volume": 44.613626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951840000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 648.8, "quote_volume": 13.287424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951900000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 1639.0, "quote_volume": 33.51755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770951960000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 3664.0, "quote_volume": 74.89216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952020000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1639.0, "quote_volume": 33.50116, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952080000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952140000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952200000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952260000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952320000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952380000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952440000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952500000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952560000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952620000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952680000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952740000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 269.8, "quote_volume": 5.522806, "trades": 1, "taker_buy_volume": 269.8, "taker_buy_quote": 5.522806}, {"ts": 1770952800000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 5230.2, "quote_volume": 107.009892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952860000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952920000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770952980000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953040000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 5852.3, "quote_volume": 119.796581, "trades": 1, "taker_buy_volume": 5852.3, "taker_buy_quote": 119.796581}, {"ts": 1770953100000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 36990.0, "quote_volume": 757.5552, "trades": 6, "taker_buy_volume": 27000.0, "taker_buy_quote": 552.96}, {"ts": 1770953160000, "open": 0.02046, "high": 0.02048, "low": 0.02046, "close": 0.02048, "volume": 31590.0, "quote_volume": 646.4232, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 552.42}, {"ts": 1770953220000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 11966.0, "quote_volume": 245.06368, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953280000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953340000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953400000, "open": 0.02048, "high": 0.02049, "low": 0.02047, "close": 0.02047, "volume": 23235.0, "quote_volume": 475.8528, "trades": 6, "taker_buy_volume": 9630.0, "taker_buy_quote": 197.2224}, {"ts": 1770953460000, "open": 0.02047, "high": 0.02054, "low": 0.02047, "close": 0.02054, "volume": 35502.1, "quote_volume": 727.277482, "trades": 15, "taker_buy_volume": 32400.0, "taker_buy_quote": 663.606}, {"ts": 1770953520000, "open": 0.02054, "high": 0.02054, "low": 0.02053, "close": 0.02054, "volume": 9456.1, "quote_volume": 194.19057, "trades": 5, "taker_buy_volume": 6721.4, "taker_buy_quote": 138.030789}, {"ts": 1770953580000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953640000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02057, "volume": 3572.3, "quote_volume": 73.501544, "trades": 3, "taker_buy_volume": 294.3, "taker_buy_quote": 6.056694}, {"ts": 1770953700000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 3032.0, "quote_volume": 62.32399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953760000, "open": 0.02055, "high": 0.02056, "low": 0.02054, "close": 0.02056, "volume": 9232.4, "quote_volume": 189.771816, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 111.024}, {"ts": 1770953820000, "open": 0.02056, "high": 0.0206, "low": 0.02056, "close": 0.0206, "volume": 55748.0, "quote_volume": 1148.089059, "trades": 21, "taker_buy_volume": 54197.7, "taker_buy_quote": 1116.214891}, {"ts": 1770953880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770953940000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 480.3, "quote_volume": 9.913392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954000000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954060000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 389.3, "quote_volume": 8.039045, "trades": 1, "taker_buy_volume": 389.3, "taker_buy_quote": 8.039045}, {"ts": 1770954120000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954180000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954240000, "open": 0.02063, "high": 0.02063, "low": 0.0206, "close": 0.0206, "volume": 20689.5, "quote_volume": 426.775215, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954300000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 728.9, "quote_volume": 15.008051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954360000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 1639.0, "quote_volume": 33.74701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954420000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954480000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954540000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954600000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954660000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954720000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 1639.0, "quote_volume": 33.64867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954780000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954840000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954900000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770954960000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955020000, "open": 0.02051, "high": 0.02053, "low": 0.02051, "close": 0.02053, "volume": 13085.0, "quote_volume": 268.52705, "trades": 3, "taker_buy_volume": 13085.0, "taker_buy_quote": 268.52705}, {"ts": 1770955080000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955140000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955200000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955260000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02052, "volume": 26818.6, "quote_volume": 550.478672, "trades": 21, "taker_buy_volume": 26818.6, "taker_buy_quote": 550.478672}, {"ts": 1770955320000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955380000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 4745.6, "quote_volume": 97.332256, "trades": 1, "taker_buy_volume": 4745.6, "taker_buy_quote": 97.332256}, {"ts": 1770955440000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955500000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955560000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955620000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955680000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955740000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955800000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955860000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770955920000, "open": 0.0205, "high": 0.02052, "low": 0.0205, "close": 0.0205, "volume": 72199.9, "quote_volume": 1480.27234, "trades": 5, "taker_buy_volume": 60160.9, "taker_buy_quote": 1233.40645}, {"ts": 1770955980000, "open": 0.0205, "high": 0.02054, "low": 0.0205, "close": 0.02053, "volume": 245797.5, "quote_volume": 5043.824224, "trades": 52, "taker_buy_volume": 233712.2, "taker_buy_quote": 4795.954721}, {"ts": 1770956040000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956100000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 5400.0, "quote_volume": 110.808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956160000, "open": 0.02053, "high": 0.02054, "low": 0.02053, "close": 0.02054, "volume": 29631.9, "quote_volume": 608.585226, "trades": 5, "taker_buy_volume": 29631.9, "taker_buy_quote": 608.585226}, {"ts": 1770956220000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 1268.3, "quote_volume": 26.076248, "trades": 1, "taker_buy_volume": 1268.3, "taker_buy_quote": 26.076248}, {"ts": 1770956280000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 30677.4, "quote_volume": 631.340892, "trades": 2, "taker_buy_volume": 30677.4, "taker_buy_quote": 631.340892}, {"ts": 1770956340000, "open": 0.02059, "high": 0.02059, "low": 0.02057, "close": 0.02058, "volume": 48378.5, "quote_volume": 995.456999, "trades": 12, "taker_buy_volume": 34177.5, "taker_buy_quote": 703.196374}, {"ts": 1770956400000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 777.7, "quote_volume": 15.973958, "trades": 1, "taker_buy_volume": 777.7, "taker_buy_quote": 15.973958}, {"ts": 1770956460000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 7353.8, "quote_volume": 150.586286, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956520000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956580000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956640000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956700000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956760000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956820000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956880000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770956940000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957000000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 5400.0, "quote_volume": 110.484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957060000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 404.1, "quote_volume": 8.255763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957120000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957180000, "open": 0.02041, "high": 0.02041, "low": 0.02039, "close": 0.02039, "volume": 53690.9, "quote_volume": 1095.220011, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957240000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 3880.1, "quote_volume": 79.192841, "trades": 1, "taker_buy_volume": 3880.1, "taker_buy_quote": 79.192841}, {"ts": 1770957300000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957360000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 1639.0, "quote_volume": 33.48477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957420000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 323.7, "quote_volume": 6.616428, "trades": 1, "taker_buy_volume": 323.7, "taker_buy_quote": 6.616428}, {"ts": 1770957480000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957540000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957600000, "open": 0.0204, "high": 0.0204, "low": 0.02039, "close": 0.02039, "volume": 4638.8, "quote_volume": 94.628007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957660000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 5400.0, "quote_volume": 110.214, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 110.214}, {"ts": 1770957720000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957780000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957840000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1639.0, "quote_volume": 33.41921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957900000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 750.6, "quote_volume": 15.297228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770957960000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 2000.0, "quote_volume": 40.78, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 40.78}, {"ts": 1770958020000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958080000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958140000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2940.6, "quote_volume": 59.98824, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958380000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 1739.0, "quote_volume": 35.49299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958440000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958500000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958560000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 3841.0, "quote_volume": 78.43322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958620000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 5400.0, "quote_volume": 110.322, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 110.322}, {"ts": 1770958680000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 3250.4, "quote_volume": 66.340664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958740000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 980.2, "quote_volume": 19.99608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958920000, "open": 0.02037, "high": 0.02037, "low": 0.02036, "close": 0.02036, "volume": 9329.2, "quote_volume": 190.012902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770958980000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959040000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959100000, "open": 0.02034, "high": 0.02034, "low": 0.02031, "close": 0.02031, "volume": 4806.3, "quote_volume": 97.654557, "trades": 4, "taker_buy_volume": 120.8, "taker_buy_quote": 2.453448}, {"ts": 1770959160000, "open": 0.02028, "high": 0.02028, "low": 0.02027, "close": 0.02027, "volume": 11806.1, "quote_volume": 239.312605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959220000, "open": 0.02028, "high": 0.02028, "low": 0.02025, "close": 0.02027, "volume": 9101.4, "quote_volume": 184.516087, "trades": 3, "taker_buy_volume": 1086.5, "taker_buy_quote": 22.023355}, {"ts": 1770959280000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3880.1, "quote_volume": 78.76603, "trades": 1, "taker_buy_volume": 3880.1, "taker_buy_quote": 78.76603}, {"ts": 1770959340000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 5400.0, "quote_volume": 109.674, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 109.674}, {"ts": 1770959400000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959460000, "open": 0.02031, "high": 0.02031, "low": 0.0203, "close": 0.0203, "volume": 2411.4, "quote_volume": 48.967753, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959580000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 1425.6, "quote_volume": 28.896912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959640000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 766.3, "quote_volume": 15.540564, "trades": 1, "taker_buy_volume": 766.3, "taker_buy_quote": 15.540564}, {"ts": 1770959700000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 969.2, "quote_volume": 19.665068, "trades": 1, "taker_buy_volume": 969.2, "taker_buy_quote": 19.665068}, {"ts": 1770959760000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959820000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 2465.8, "quote_volume": 50.026136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959880000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770959940000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960000000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960060000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960120000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960180000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960240000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960300000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960360000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 4758.5, "quote_volume": 96.634984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960420000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960480000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 5400.0, "quote_volume": 109.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960540000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960600000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960660000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960720000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960780000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960840000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960900000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770960960000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961020000, "open": 0.02031, "high": 0.02037, "low": 0.02031, "close": 0.02037, "volume": 10788.7, "quote_volume": 219.371691, "trades": 5, "taker_buy_volume": 8271.5, "taker_buy_quote": 168.191025}, {"ts": 1770961080000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 94337.5, "quote_volume": 1920.7115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961140000, "open": 0.02036, "high": 0.02037, "low": 0.02035, "close": 0.02037, "volume": 13458.2, "quote_volume": 274.03643, "trades": 6, "taker_buy_volume": 8551.8, "taker_buy_quote": 174.146166}, {"ts": 1770961200000, "open": 0.02034, "high": 0.02037, "low": 0.02034, "close": 0.02037, "volume": 33086.9, "quote_volume": 673.62793, "trades": 7, "taker_buy_volume": 29435.3, "taker_buy_quote": 599.354386}, {"ts": 1770961260000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961320000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961380000, "open": 0.02039, "high": 0.0204, "low": 0.02038, "close": 0.02038, "volume": 47771.5, "quote_volume": 974.175725, "trades": 10, "taker_buy_volume": 20313.7, "taker_buy_quote": 414.250343}, {"ts": 1770961440000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961500000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961560000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961620000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 1945.0, "quote_volume": 39.61965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961680000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961740000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 1286.4, "quote_volume": 26.171317, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770961800000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 3518.5, "quote_volume": 71.601475, "trades": 1, "taker_buy_volume": 3518.5, "taker_buy_quote": 71.601475}, {"ts": 1770961860000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 5282.9, "quote_volume": 107.559844, "trades": 1, "taker_buy_volume": 5282.9, "taker_buy_quote": 107.559844}, {"ts": 1770961920000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 6581.2, "quote_volume": 133.993232, "trades": 2, "taker_buy_volume": 6581.2, "taker_buy_quote": 133.993232}, {"ts": 1770961980000, "open": 0.02036, "high": 0.02036, "low": 0.02035, "close": 0.02036, "volume": 75549.6, "quote_volume": 1537.963571, "trades": 16, "taker_buy_volume": 54366.9, "taker_buy_quote": 1106.856084}, {"ts": 1770962040000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962100000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962160000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962220000, "open": 0.02033, "high": 0.02033, "low": 0.02031, "close": 0.02031, "volume": 6635.0, "quote_volume": 134.79735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962280000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 27000.0, "quote_volume": 548.64, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962340000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 32383.5, "quote_volume": 657.708885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3596.0, "quote_volume": 72.9988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4369.0, "quote_volume": 88.6907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962520000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 86004.8, "quote_volume": 1747.617536, "trades": 4, "taker_buy_volume": 86004.8, "taker_buy_quote": 1747.617536}, {"ts": 1770962580000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 23942.2, "quote_volume": 486.266082, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962640000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 12864.7, "quote_volume": 261.282057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962700000, "open": 0.02032, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 35116.4, "quote_volume": 713.835248, "trades": 5, "taker_buy_volume": 6767.0, "taker_buy_quote": 137.50544}, {"ts": 1770962760000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962820000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770962880000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 88117.2, "quote_volume": 1791.422676, "trades": 8, "taker_buy_volume": 3723.0, "taker_buy_quote": 75.68859}, {"ts": 1770962940000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 5000.0, "quote_volume": 101.65, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 101.65}, {"ts": 1770963000000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963060000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963120000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963180000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 4383.0, "quote_volume": 89.01873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963240000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 3632.0, "quote_volume": 73.80224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963300000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 4596.6, "quote_volume": 93.265014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963360000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963420000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 5671.5, "quote_volume": 115.301595, "trades": 3, "taker_buy_volume": 5671.5, "taker_buy_quote": 115.301595}, {"ts": 1770963480000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963540000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963600000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 7410.4, "quote_volume": 150.579328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963660000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 984.6, "quote_volume": 19.997226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963720000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963780000, "open": 0.02027, "high": 0.02027, "low": 0.02024, "close": 0.02024, "volume": 14274.4, "quote_volume": 289.031532, "trades": 4, "taker_buy_volume": 3671.1, "taker_buy_quote": 74.413197}, {"ts": 1770963840000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963900000, "open": 0.02021, "high": 0.02021, "low": 0.0202, "close": 0.0202, "volume": 18054.5, "quote_volume": 364.7549, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770963960000, "open": 0.02023, "high": 0.02025, "low": 0.02023, "close": 0.02023, "volume": 34089.8, "quote_volume": 689.934473, "trades": 17, "taker_buy_volume": 25953.5, "taker_buy_quote": 525.294751}, {"ts": 1770964020000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964080000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964140000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 5400.0, "quote_volume": 109.296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964200000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964260000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 24771.7, "quote_volume": 502.617793, "trades": 4, "taker_buy_volume": 19371.7, "taker_buy_quote": 393.051793}, {"ts": 1770964320000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 4057.6, "quote_volume": 82.296864, "trades": 2, "taker_buy_volume": 873.6, "taker_buy_quote": 17.725344}, {"ts": 1770964380000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 3425.0, "quote_volume": 69.459, "trades": 2, "taker_buy_volume": 3425.0, "taker_buy_quote": 69.459}, {"ts": 1770964440000, "open": 0.02028, "high": 0.0203, "low": 0.02028, "close": 0.0203, "volume": 102435.7, "quote_volume": 2077.639284, "trades": 8, "taker_buy_volume": 102435.7, "taker_buy_quote": 2077.639284}, {"ts": 1770964500000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02032, "volume": 2341.0, "quote_volume": 47.561577, "trades": 2, "taker_buy_volume": 2341.0, "taker_buy_quote": 47.561577}, {"ts": 1770964560000, "open": 0.02032, "high": 0.02032, "low": 0.02031, "close": 0.02031, "volume": 3760.2, "quote_volume": 76.377333, "trades": 3, "taker_buy_volume": 767.1, "taker_buy_quote": 15.587472}, {"ts": 1770964620000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 31188.9, "quote_volume": 633.758448, "trades": 5, "taker_buy_volume": 31188.9, "taker_buy_quote": 633.758448}, {"ts": 1770964680000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 1091.0, "quote_volume": 22.20185, "trades": 1, "taker_buy_volume": 1091.0, "taker_buy_quote": 22.20185}, {"ts": 1770964740000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 5585.9, "quote_volume": 113.673065, "trades": 3, "taker_buy_volume": 1082.8, "taker_buy_quote": 22.03498}, {"ts": 1770964800000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964860000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964920000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770964980000, "open": 0.02035, "high": 0.02036, "low": 0.02035, "close": 0.02036, "volume": 11278.1, "quote_volume": 229.568116, "trades": 3, "taker_buy_volume": 11278.1, "taker_buy_quote": 229.568116}, {"ts": 1770965040000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 9903.4, "quote_volume": 201.732258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965100000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965160000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 6412.2, "quote_volume": 130.569114, "trades": 4, "taker_buy_volume": 390.2, "taker_buy_quote": 7.948374}, {"ts": 1770965220000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 344.0, "quote_volume": 7.00384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965280000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965340000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 8054.8, "quote_volume": 164.156824, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 110.052}, {"ts": 1770965400000, "open": 0.02038, "high": 0.02039, "low": 0.02038, "close": 0.02039, "volume": 17177.4, "quote_volume": 350.079772, "trades": 3, "taker_buy_volume": 11341.4, "taker_buy_quote": 231.137732}, {"ts": 1770965460000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 14501.2, "quote_volume": 296.114504, "trades": 2, "taker_buy_volume": 14501.2, "taker_buy_quote": 296.114504}, {"ts": 1770965520000, "open": 0.02046, "high": 0.02049, "low": 0.02046, "close": 0.02049, "volume": 29576.1, "quote_volume": 605.520289, "trades": 5, "taker_buy_volume": 29576.1, "taker_buy_quote": 605.520289}, {"ts": 1770965580000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 78043.8, "quote_volume": 1597.556586, "trades": 5, "taker_buy_volume": 44016.5, "taker_buy_quote": 901.017755}, {"ts": 1770965640000, "open": 0.02048, "high": 0.02049, "low": 0.02048, "close": 0.02049, "volume": 5593.3, "quote_volume": 114.592515, "trades": 3, "taker_buy_volume": 5593.3, "taker_buy_quote": 114.592515}, {"ts": 1770965700000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 1113.5, "quote_volume": 22.80448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965760000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 2025.0, "quote_volume": 41.49225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965820000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965880000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770965940000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966000000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 426.0, "quote_volume": 8.74152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966060000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966120000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 1649.0, "quote_volume": 33.82099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966180000, "open": 0.0205, "high": 0.02051, "low": 0.0205, "close": 0.02051, "volume": 28282.2, "quote_volume": 580.013922, "trades": 9, "taker_buy_volume": 25217.7, "taker_buy_quote": 517.161027}, {"ts": 1770966240000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966300000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966360000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966420000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966480000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966540000, "open": 0.02056, "high": 0.02056, "low": 0.02053, "close": 0.02053, "volume": 9116.9, "quote_volume": 187.378266, "trades": 5, "taker_buy_volume": 6343.8, "taker_buy_quote": 130.428528}, {"ts": 1770966600000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 29039.0, "quote_volume": 596.6772, "trades": 6, "taker_buy_volume": 29039.0, "taker_buy_quote": 596.6772}, {"ts": 1770966660000, "open": 0.02056, "high": 0.02062, "low": 0.02056, "close": 0.02062, "volume": 59177.7, "quote_volume": 1218.901832, "trades": 20, "taker_buy_volume": 52639.7, "taker_buy_quote": 1084.21556}, {"ts": 1770966720000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 791.3, "quote_volume": 16.308693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966780000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966840000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966900000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770966960000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967020000, "open": 0.0206, "high": 0.02062, "low": 0.0206, "close": 0.02062, "volume": 33067.6, "quote_volume": 681.707088, "trades": 6, "taker_buy_volume": 32795.3, "taker_buy_quote": 676.097708}, {"ts": 1770967080000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967140000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967200000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967260000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967320000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967380000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967440000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 10800.0, "quote_volume": 222.588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967500000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967560000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 2025.0, "quote_volume": 41.69475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967620000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967680000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 272.9, "quote_volume": 5.619011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967740000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 900.3, "quote_volume": 18.537177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770967800000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 7682.3, "quote_volume": 158.178557, "trades": 3, "taker_buy_volume": 257.3, "taker_buy_quote": 5.297807}, {"ts": 1770967860000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02057, "volume": 30653.7, "quote_volume": 630.316949, "trades": 7, "taker_buy_volume": 5743.5, "taker_buy_quote": 118.089795}, {"ts": 1770967920000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 10335.7, "quote_volume": 212.398635, "trades": 3, "taker_buy_volume": 10335.7, "taker_buy_quote": 212.398635}, {"ts": 1770967980000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 2662.0, "quote_volume": 54.67748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968040000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968100000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968160000, "open": 0.02055, "high": 0.02055, "low": 0.0205, "close": 0.0205, "volume": 31585.1, "quote_volume": 647.91852, "trades": 7, "taker_buy_volume": 10800.0, "taker_buy_quote": 221.724}, {"ts": 1770968220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968280000, "open": 0.02051, "high": 0.02051, "low": 0.02049, "close": 0.02049, "volume": 31496.7, "quote_volume": 645.440927, "trades": 6, "taker_buy_volume": 29857.7, "taker_buy_quote": 611.841427}, {"ts": 1770968340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 58062.5, "quote_volume": 1190.28125, "trades": 7, "taker_buy_volume": 52662.5, "taker_buy_quote": 1079.58125}, {"ts": 1770968400000, "open": 0.02048, "high": 0.02049, "low": 0.02048, "close": 0.02049, "volume": 30880.1, "quote_volume": 632.463249, "trades": 8, "taker_buy_volume": 30880.1, "taker_buy_quote": 632.463249}, {"ts": 1770968460000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968520000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 25482.1, "quote_volume": 521.363766, "trades": 1, "taker_buy_volume": 25482.1, "taker_buy_quote": 521.363766}, {"ts": 1770968580000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 7039.0, "quote_volume": 144.01794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968640000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968700000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 2029.4, "quote_volume": 41.497326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968760000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 3880.1, "quote_volume": 79.386846, "trades": 1, "taker_buy_volume": 3880.1, "taker_buy_quote": 79.386846}, {"ts": 1770968820000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 1639.0, "quote_volume": 33.53394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770968880000, "open": 0.02045, "high": 0.02046, "low": 0.02044, "close": 0.02046, "volume": 11038.2, "quote_volume": 225.753601, "trades": 4, "taker_buy_volume": 7760.2, "taker_buy_quote": 158.734891}, {"ts": 1770968940000, "open": 0.02047, "high": 0.02048, "low": 0.02047, "close": 0.02048, "volume": 32554.1, "quote_volume": 666.421228, "trades": 6, "taker_buy_volume": 32554.1, "taker_buy_quote": 666.421228}, {"ts": 1770969000000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969060000, "open": 0.02047, "high": 0.02047, "low": 0.02045, "close": 0.02045, "volume": 5806.6, "quote_volume": 118.803036, "trades": 3, "taker_buy_volume": 2528.6, "taker_buy_quote": 51.735156}, {"ts": 1770969120000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 24471.4, "quote_volume": 500.684844, "trades": 4, "taker_buy_volume": 24471.4, "taker_buy_quote": 500.684844}, {"ts": 1770969180000, "open": 0.02049, "high": 0.02049, "low": 0.02048, "close": 0.02048, "volume": 3278.0, "quote_volume": 67.14983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969240000, "open": 0.0205, "high": 0.02052, "low": 0.0205, "close": 0.02052, "volume": 17313.1, "quote_volume": 354.937538, "trades": 5, "taker_buy_volume": 16337.6, "taker_buy_quote": 334.939788}, {"ts": 1770969300000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 4401.7, "quote_volume": 90.366901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969360000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969420000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969480000, "open": 0.0205, "high": 0.0205, "low": 0.02049, "close": 0.02049, "volume": 10781.5, "quote_volume": 220.968815, "trades": 9, "taker_buy_volume": 5193.5, "taker_buy_quote": 106.414815}, {"ts": 1770969540000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969600000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969660000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969720000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 3037.3, "quote_volume": 62.295023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969780000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969840000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 3527.2, "quote_volume": 72.448688, "trades": 2, "taker_buy_volume": 3527.2, "taker_buy_quote": 72.448688}, {"ts": 1770969900000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770969960000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970020000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970080000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970140000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 408.0, "quote_volume": 8.3844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970200000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970260000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970320000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970380000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 673.3, "quote_volume": 13.829582, "trades": 1, "taker_buy_volume": 673.3, "taker_buy_quote": 13.829582}, {"ts": 1770970440000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 5782.8, "quote_volume": 118.778712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970500000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970560000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 3625.5, "quote_volume": 74.504025, "trades": 1, "taker_buy_volume": 3625.5, "taker_buy_quote": 74.504025}, {"ts": 1770970620000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970680000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970740000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970800000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 742.6, "quote_volume": 15.26043, "trades": 1, "taker_buy_volume": 742.6, "taker_buy_quote": 15.26043}, {"ts": 1770970860000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770970920000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 1483.6, "quote_volume": 30.502816, "trades": 1, "taker_buy_volume": 1483.6, "taker_buy_quote": 30.502816}, {"ts": 1770970980000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 721.9, "quote_volume": 14.849483, "trades": 1, "taker_buy_volume": 721.9, "taker_buy_quote": 14.849483}, {"ts": 1770971040000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971100000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971160000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 340.0, "quote_volume": 7.0108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971220000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971280000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971340000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971400000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971460000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971520000, "open": 0.02065, "high": 0.02066, "low": 0.02065, "close": 0.02066, "volume": 6315.7, "quote_volume": 130.431385, "trades": 2, "taker_buy_volume": 5097.7, "taker_buy_quote": 105.267505}, {"ts": 1770971580000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971640000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971700000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971760000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971820000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770971880000, "open": 0.02068, "high": 0.02069, "low": 0.02066, "close": 0.02066, "volume": 15589.3, "quote_volume": 322.456007, "trades": 4, "taker_buy_volume": 14502.3, "taker_buy_quote": 299.998587}, {"ts": 1770971940000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 325.3, "quote_volume": 6.720698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972000000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972060000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972120000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 3987.7, "quote_volume": 82.385882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972180000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972240000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972300000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 380.0, "quote_volume": 7.8584, "trades": 1, "taker_buy_volume": 380.0, "taker_buy_quote": 7.8584}, {"ts": 1770972360000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972420000, "open": 0.02067, "high": 0.0207, "low": 0.02067, "close": 0.0207, "volume": 16267.7, "quote_volume": 336.479598, "trades": 7, "taker_buy_volume": 15908.4, "taker_buy_quote": 329.045681}, {"ts": 1770972480000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 5070.7, "quote_volume": 105.267732, "trades": 2, "taker_buy_volume": 5070.7, "taker_buy_quote": 105.267732}, {"ts": 1770972540000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972600000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972660000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 4783.0, "quote_volume": 99.15159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972720000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 361.1, "quote_volume": 7.489214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972780000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 1539.1, "quote_volume": 31.905543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972840000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 554.4, "quote_volume": 11.487168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972900000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770972960000, "open": 0.0207, "high": 0.02071, "low": 0.0207, "close": 0.02071, "volume": 26472.3, "quote_volume": 548.187333, "trades": 7, "taker_buy_volume": 26159.7, "taker_buy_quote": 541.713387}, {"ts": 1770973020000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973080000, "open": 0.0207, "high": 0.02071, "low": 0.0207, "close": 0.02071, "volume": 32776.2, "quote_volume": 678.721355, "trades": 6, "taker_buy_volume": 30801.5, "taker_buy_quote": 637.845065}, {"ts": 1770973140000, "open": 0.02071, "high": 0.02071, "low": 0.0207, "close": 0.0207, "volume": 38820.7, "quote_volume": 803.918977, "trades": 7, "taker_buy_volume": 33048.7, "taker_buy_quote": 684.438577}, {"ts": 1770973200000, "open": 0.02068, "high": 0.02068, "low": 0.02065, "close": 0.02065, "volume": 18722.5, "quote_volume": 386.975855, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973260000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973320000, "open": 0.0206, "high": 0.0206, "low": 0.02059, "close": 0.02059, "volume": 22214.9, "quote_volume": 457.458791, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973380000, "open": 0.02059, "high": 0.02059, "low": 0.02058, "close": 0.02059, "volume": 111956.7, "quote_volume": 2305.176821, "trades": 19, "taker_buy_volume": 485.7, "taker_buy_quote": 10.000563}, {"ts": 1770973440000, "open": 0.0206, "high": 0.02062, "low": 0.0206, "close": 0.02062, "volume": 118797.6, "quote_volume": 2448.667384, "trades": 20, "taker_buy_volume": 118797.6, "taker_buy_quote": 2448.667384}, {"ts": 1770973500000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973560000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 894.3, "quote_volume": 18.413637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973620000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 3370.0, "quote_volume": 69.4557, "trades": 2, "taker_buy_volume": 3370.0, "taker_buy_quote": 69.4557}, {"ts": 1770973680000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973740000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 2697.6, "quote_volume": 55.543584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973800000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 5400.0, "quote_volume": 111.186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973860000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 11735.5, "quote_volume": 241.51659, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973920000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770973980000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 340.0, "quote_volume": 6.9938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974040000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974100000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 5400.0, "quote_volume": 111.186, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 111.186}, {"ts": 1770974160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1941.4, "quote_volume": 39.99284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974220000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 2929.0, "quote_volume": 60.42527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974280000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 419.0, "quote_volume": 8.63978, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 8.63978}, {"ts": 1770974340000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974400000, "open": 0.02061, "high": 0.02061, "low": 0.02059, "close": 0.02059, "volume": 93596.0, "quote_volume": 1928.029013, "trades": 16, "taker_buy_volume": 4682.2, "taker_buy_quote": 96.406498}, {"ts": 1770974460000, "open": 0.0206, "high": 0.02066, "low": 0.0206, "close": 0.02063, "volume": 1282758.0, "quote_volume": 26438.950312, "trades": 96, "taker_buy_volume": 1237201.7, "taker_buy_quote": 25498.898176}, {"ts": 1770974520000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1098.0, "quote_volume": 22.6188, "trades": 1, "taker_buy_volume": 1098.0, "taker_buy_quote": 22.6188}, {"ts": 1770974640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974700000, "open": 0.02061, "high": 0.02061, "low": 0.0206, "close": 0.0206, "volume": 14648.2, "quote_volume": 301.896719, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770974880000, "open": 0.02064, "high": 0.02065, "low": 0.02064, "close": 0.02065, "volume": 10000.0, "quote_volume": 206.446, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 206.446}, {"ts": 1770974940000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975000000, "open": 0.02065, "high": 0.02066, "low": 0.02065, "close": 0.02066, "volume": 22440.3, "quote_volume": 463.562598, "trades": 4, "taker_buy_volume": 11640.3, "taker_buy_quote": 240.488598}, {"ts": 1770975060000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975120000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975180000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 1639.0, "quote_volume": 33.82896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975240000, "open": 0.02065, "high": 0.02065, "low": 0.02064, "close": 0.02064, "volume": 10775.4, "quote_volume": 222.47849, "trades": 5, "taker_buy_volume": 2023.4, "taker_buy_quote": 41.78321}, {"ts": 1770975300000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 5400.0, "quote_volume": 111.402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975360000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975420000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975480000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975540000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975600000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 19500.0, "quote_volume": 401.895, "trades": 2, "taker_buy_volume": 19500.0, "taker_buy_quote": 401.895}, {"ts": 1770975660000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975720000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975780000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 729.6, "quote_volume": 15.007872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975840000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975900000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770975960000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4910.9, "quote_volume": 101.16454, "trades": 1, "taker_buy_volume": 4910.9, "taker_buy_quote": 101.16454}, {"ts": 1770976080000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 4294.0, "quote_volume": 88.54228, "trades": 1, "taker_buy_volume": 4294.0, "taker_buy_quote": 88.54228}, {"ts": 1770976140000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 5400.0, "quote_volume": 111.294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976200000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976260000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976320000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976380000, "open": 0.02062, "high": 0.02062, "low": 0.02061, "close": 0.02061, "volume": 9053.2, "quote_volume": 186.640452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976440000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976500000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 1526.2, "quote_volume": 31.454982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976560000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 295.2, "quote_volume": 6.084072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976620000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976680000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 1710.5, "quote_volume": 35.253405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976740000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976800000, "open": 0.0206, "high": 0.02061, "low": 0.0206, "close": 0.02061, "volume": 10000.0, "quote_volume": 206.046, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 206.046}, {"ts": 1770976860000, "open": 0.0206, "high": 0.0206, "low": 0.02059, "close": 0.02059, "volume": 2538.1, "quote_volume": 52.275869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976920000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770976980000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977040000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 1639.0, "quote_volume": 33.77979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977100000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977160000, "open": 0.0206, "high": 0.02062, "low": 0.0206, "close": 0.02062, "volume": 32400.0, "quote_volume": 667.764, "trades": 15, "taker_buy_volume": 32400.0, "taker_buy_quote": 667.764}, {"ts": 1770977220000, "open": 0.02064, "high": 0.02065, "low": 0.02064, "close": 0.02065, "volume": 11909.1, "quote_volume": 245.868915, "trades": 3, "taker_buy_volume": 11909.1, "taker_buy_quote": 245.868915}, {"ts": 1770977280000, "open": 0.02064, "high": 0.02065, "low": 0.02064, "close": 0.02065, "volume": 8038.3, "quote_volume": 165.936895, "trades": 2, "taker_buy_volume": 8038.3, "taker_buy_quote": 165.936895}, {"ts": 1770977340000, "open": 0.02066, "high": 0.02067, "low": 0.02066, "close": 0.02067, "volume": 22000.0, "quote_volume": 454.540334, "trades": 3, "taker_buy_volume": 22000.0, "taker_buy_quote": 454.540334}, {"ts": 1770977400000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 2196.0, "quote_volume": 45.3474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977460000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 291.0, "quote_volume": 6.01206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977520000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977580000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 2756.7, "quote_volume": 57.036123, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977640000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977700000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977760000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977820000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770977880000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 747.2, "quote_volume": 15.5044, "trades": 1, "taker_buy_volume": 747.2, "taker_buy_quote": 15.5044}, {"ts": 1770977940000, "open": 0.02078, "high": 0.02078, "low": 0.02074, "close": 0.02074, "volume": 5775.4, "quote_volume": 119.835214, "trades": 6, "taker_buy_volume": 920.9, "taker_buy_quote": 19.136302}, {"ts": 1770978000000, "open": 0.02075, "high": 0.02081, "low": 0.02071, "close": 0.02079, "volume": 85405.7, "quote_volume": 1774.875732, "trades": 20, "taker_buy_volume": 74033.9, "taker_buy_quote": 1538.80704}, {"ts": 1770978060000, "open": 0.0208, "high": 0.0208, "low": 0.02077, "close": 0.02078, "volume": 37495.1, "quote_volume": 779.408874, "trades": 9, "taker_buy_volume": 1280.2, "taker_buy_quote": 26.62816}, {"ts": 1770978120000, "open": 0.0208, "high": 0.0208, "low": 0.02079, "close": 0.02079, "volume": 35910.8, "quote_volume": 746.59283, "trades": 3, "taker_buy_volume": 729.8, "taker_buy_quote": 15.17984}, {"ts": 1770978180000, "open": 0.0208, "high": 0.0208, "low": 0.02077, "close": 0.02077, "volume": 55440.1, "quote_volume": 1151.78287, "trades": 5, "taker_buy_volume": 733.1, "taker_buy_quote": 15.24848}, {"ts": 1770978240000, "open": 0.02078, "high": 0.02078, "low": 0.02077, "close": 0.02078, "volume": 5020.9, "quote_volume": 104.324898, "trades": 3, "taker_buy_volume": 266.5, "taker_buy_quote": 5.53787}, {"ts": 1770978300000, "open": 0.02081, "high": 0.02085, "low": 0.02081, "close": 0.02085, "volume": 102736.7, "quote_volume": 2141.46153, "trades": 34, "taker_buy_volume": 37720.7, "taker_buy_quote": 785.99003}, {"ts": 1770978360000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 294.9, "quote_volume": 6.151614, "trades": 1, "taker_buy_volume": 294.9, "taker_buy_quote": 6.151614}, {"ts": 1770978420000, "open": 0.02086, "high": 0.02086, "low": 0.02083, "close": 0.02085, "volume": 137712.5, "quote_volume": 2872.382495, "trades": 12, "taker_buy_volume": 7049.2, "taker_buy_quote": 146.97582}, {"ts": 1770978480000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978540000, "open": 0.02081, "high": 0.02081, "low": 0.02077, "close": 0.02077, "volume": 47110.8, "quote_volume": 980.074483, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978600000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978660000, "open": 0.02077, "high": 0.02083, "low": 0.02077, "close": 0.02083, "volume": 84777.7, "quote_volume": 1763.943137, "trades": 17, "taker_buy_volume": 75624.5, "taker_buy_quote": 1573.627045}, {"ts": 1770978720000, "open": 0.02083, "high": 0.02084, "low": 0.02081, "close": 0.02084, "volume": 90686.9, "quote_volume": 1888.978044, "trades": 18, "taker_buy_volume": 54429.3, "taker_buy_quote": 1133.762319}, {"ts": 1770978780000, "open": 0.02084, "high": 0.02085, "low": 0.02084, "close": 0.02085, "volume": 19223.5, "quote_volume": 400.65783, "trades": 7, "taker_buy_volume": 11433.5, "taker_buy_quote": 238.27414}, {"ts": 1770978840000, "open": 0.02087, "high": 0.02088, "low": 0.02087, "close": 0.02088, "volume": 10027.2, "quote_volume": 209.306268, "trades": 5, "taker_buy_volume": 6166.8, "taker_buy_quote": 128.701116}, {"ts": 1770978900000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770978960000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979020000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979080000, "open": 0.02087, "high": 0.0209, "low": 0.02087, "close": 0.0209, "volume": 24641.8, "quote_volume": 514.774642, "trades": 7, "taker_buy_volume": 22000.0, "taker_buy_quote": 459.58}, {"ts": 1770979140000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979200000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 1829.0, "quote_volume": 38.20781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979260000, "open": 0.0209, "high": 0.02091, "low": 0.0209, "close": 0.0209, "volume": 50989.9, "quote_volume": 1065.711883, "trades": 15, "taker_buy_volume": 34789.9, "taker_buy_quote": 727.131883}, {"ts": 1770979320000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979380000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979440000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979500000, "open": 0.02093, "high": 0.02094, "low": 0.02093, "close": 0.02094, "volume": 7985.5, "quote_volume": 167.188877, "trades": 2, "taker_buy_volume": 7985.5, "taker_buy_quote": 167.188877}, {"ts": 1770979560000, "open": 0.02096, "high": 0.02099, "low": 0.02096, "close": 0.02099, "volume": 42721.8, "quote_volume": 896.134192, "trades": 8, "taker_buy_volume": 35884.8, "taker_buy_quote": 752.639932}, {"ts": 1770979620000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 5400.0, "quote_volume": 113.238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979680000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979740000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979800000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979860000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 286.8, "quote_volume": 5.999856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979920000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 5400.0, "quote_volume": 112.968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770979980000, "open": 0.02092, "high": 0.02092, "low": 0.0209, "close": 0.02091, "volume": 76644.4, "quote_volume": 1602.288233, "trades": 21, "taker_buy_volume": 41333.2, "taker_buy_quote": 864.176153}, {"ts": 1770980040000, "open": 0.02091, "high": 0.02091, "low": 0.02089, "close": 0.0209, "volume": 61005.7, "quote_volume": 1274.865146, "trades": 25, "taker_buy_volume": 30639.3, "taker_buy_quote": 640.36137}, {"ts": 1770980100000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980160000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 7593.0, "quote_volume": 158.61777, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980220000, "open": 0.0209, "high": 0.02092, "low": 0.0209, "close": 0.0209, "volume": 29087.7, "quote_volume": 608.104905, "trades": 8, "taker_buy_volume": 19334.4, "taker_buy_quote": 404.260935}, {"ts": 1770980280000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 670.8, "quote_volume": 13.999596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980340000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980400000, "open": 0.02084, "high": 0.02086, "low": 0.02084, "close": 0.02086, "volume": 7952.6, "quote_volume": 165.815452, "trades": 4, "taker_buy_volume": 5048.8, "taker_buy_quote": 105.26748}, {"ts": 1770980460000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 4950.0, "quote_volume": 103.2075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980520000, "open": 0.02083, "high": 0.02083, "low": 0.02082, "close": 0.02082, "volume": 3937.8, "quote_volume": 82.005261, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980580000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980640000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 2714.1, "quote_volume": 56.507562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980700000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980760000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980820000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980880000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 4816.0, "quote_volume": 100.31728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770980940000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 13871.8, "quote_volume": 289.088312, "trades": 2, "taker_buy_volume": 13871.8, "taker_buy_quote": 289.088312}, {"ts": 1770981000000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 17411.2, "quote_volume": 362.621296, "trades": 3, "taker_buy_volume": 17411.2, "taker_buy_quote": 362.621296}, {"ts": 1770981060000, "open": 0.02082, "high": 0.02084, "low": 0.02082, "close": 0.02082, "volume": 17034.7, "quote_volume": 354.754076, "trades": 8, "taker_buy_volume": 7281.1, "taker_buy_quote": 151.684124}, {"ts": 1770981120000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 29506.4, "quote_volume": 614.513751, "trades": 5, "taker_buy_volume": 29506.4, "taker_buy_quote": 614.513751}, {"ts": 1770981180000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 15235.0, "quote_volume": 317.34505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981240000, "open": 0.02085, "high": 0.02086, "low": 0.02085, "close": 0.02086, "volume": 15271.4, "quote_volume": 318.491803, "trades": 15, "taker_buy_volume": 6960.1, "taker_buy_quote": 145.118085}, {"ts": 1770981300000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981360000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 275.5, "quote_volume": 5.755195, "trades": 1, "taker_buy_volume": 275.5, "taker_buy_quote": 5.755195}, {"ts": 1770981420000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981480000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981540000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 2013.2, "quote_volume": 41.995352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981600000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981660000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 735.0, "quote_volume": 15.32475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981720000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 1069.5, "quote_volume": 22.28838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981780000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 5400.0, "quote_volume": 112.644, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 112.644}, {"ts": 1770981840000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981900000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770981960000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982020000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 3357.9, "quote_volume": 70.045794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982080000, "open": 0.02088, "high": 0.02088, "low": 0.02087, "close": 0.02087, "volume": 64221.7, "quote_volume": 1340.561525, "trades": 11, "taker_buy_volume": 1968.0, "taker_buy_quote": 41.09184}, {"ts": 1770982140000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 996.0, "quote_volume": 20.77656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982200000, "open": 0.02085, "high": 0.02085, "low": 0.02084, "close": 0.02084, "volume": 8762.8, "quote_volume": 182.670752, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982260000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 2931.3, "quote_volume": 61.000353, "trades": 2, "taker_buy_volume": 2931.3, "taker_buy_quote": 61.000353}, {"ts": 1770982320000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 757.0, "quote_volume": 15.76074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982380000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982440000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982500000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 1243.2, "quote_volume": 25.895856, "trades": 1, "taker_buy_volume": 1243.2, "taker_buy_quote": 25.895856}, {"ts": 1770982560000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982620000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982680000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 4060.0, "quote_volume": 84.651, "trades": 3, "taker_buy_volume": 4060.0, "taker_buy_quote": 84.651}, {"ts": 1770982740000, "open": 0.02083, "high": 0.02085, "low": 0.02083, "close": 0.02085, "volume": 4526.4, "quote_volume": 94.296912, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 12.51}, {"ts": 1770982800000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 2246.0, "quote_volume": 46.85156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982860000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 1802.2, "quote_volume": 37.557848, "trades": 1, "taker_buy_volume": 1802.2, "taker_buy_quote": 37.557848}, {"ts": 1770982920000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 657.2, "quote_volume": 13.696048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770982980000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 774.8, "quote_volume": 16.146832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983040000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983100000, "open": 0.02084, "high": 0.02084, "low": 0.02083, "close": 0.02083, "volume": 3797.3, "quote_volume": 79.106328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 646.0, "quote_volume": 13.4368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983220000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1341.4, "quote_volume": 27.90112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983280000, "open": 0.02079, "high": 0.0208, "low": 0.02079, "close": 0.0208, "volume": 7271.6, "quote_volume": 151.179071, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 112.266}, {"ts": 1770983340000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 1826.0, "quote_volume": 37.94428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983400000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983460000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 1803.1, "quote_volume": 37.468418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983520000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 1914.1, "quote_volume": 39.755857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983580000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 1643.1, "quote_volume": 34.127187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983640000, "open": 0.02079, "high": 0.0208, "low": 0.02079, "close": 0.02079, "volume": 6168.0, "quote_volume": 128.265564, "trades": 3, "taker_buy_volume": 3284.4, "taker_buy_quote": 68.31552}, {"ts": 1770983700000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983760000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983820000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983880000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770983940000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984000000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 415.5, "quote_volume": 8.646555, "trades": 1, "taker_buy_volume": 415.5, "taker_buy_quote": 8.646555}, {"ts": 1770984060000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 832.0, "quote_volume": 17.31392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984120000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 3387.0, "quote_volume": 70.48347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984180000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984240000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984300000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1000.0, "quote_volume": 20.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984360000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 2577.0, "quote_volume": 53.52429, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984420000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984480000, "open": 0.02075, "high": 0.02075, "low": 0.02073, "close": 0.02073, "volume": 3699.6, "quote_volume": 76.741731, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984540000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984600000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984660000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984720000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984780000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984840000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984900000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770984960000, "open": 0.02074, "high": 0.02074, "low": 0.02073, "close": 0.02073, "volume": 6648.9, "quote_volume": 137.885697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985020000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985080000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985140000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985200000, "open": 0.02077, "high": 0.02079, "low": 0.02076, "close": 0.02079, "volume": 17199.5, "quote_volume": 357.33744, "trades": 6, "taker_buy_volume": 11799.5, "taker_buy_quote": 245.23344}, {"ts": 1770985260000, "open": 0.02078, "high": 0.02082, "low": 0.02078, "close": 0.02082, "volume": 7163.2, "quote_volume": 149.036224, "trades": 12, "taker_buy_volume": 4623.2, "taker_buy_quote": 96.255024}, {"ts": 1770985320000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 14078.8, "quote_volume": 292.698252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985380000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985440000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985500000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 2850.3, "quote_volume": 59.172228, "trades": 1, "taker_buy_volume": 2850.3, "taker_buy_quote": 59.172228}, {"ts": 1770985560000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985620000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985680000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985740000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 3852.7, "quote_volume": 80.097633, "trades": 1, "taker_buy_volume": 3852.7, "taker_buy_quote": 80.097633}, {"ts": 1770985800000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985860000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 1764.3, "quote_volume": 36.679797, "trades": 1, "taker_buy_volume": 1764.3, "taker_buy_quote": 36.679797}, {"ts": 1770985920000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 5400.0, "quote_volume": 112.158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770985980000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 1928.3, "quote_volume": 40.012225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986040000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986100000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986160000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986220000, "open": 0.02076, "high": 0.02078, "low": 0.02076, "close": 0.02078, "volume": 6300.3, "quote_volume": 130.902228, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 112.212}, {"ts": 1770986280000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986340000, "open": 0.0208, "high": 0.02081, "low": 0.0208, "close": 0.02081, "volume": 34671.1, "quote_volume": 721.451591, "trades": 6, "taker_buy_volume": 34671.1, "taker_buy_quote": 721.451591}, {"ts": 1770986400000, "open": 0.02081, "high": 0.02082, "low": 0.02081, "close": 0.02082, "volume": 13874.1, "quote_volume": 288.804762, "trades": 4, "taker_buy_volume": 11816.5, "taker_buy_quote": 245.96553}, {"ts": 1770986460000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986520000, "open": 0.02081, "high": 0.02084, "low": 0.02079, "close": 0.02084, "volume": 64499.8, "quote_volume": 1342.351911, "trades": 20, "taker_buy_volume": 64499.8, "taker_buy_quote": 1342.351911}, {"ts": 1770986580000, "open": 0.02085, "high": 0.02085, "low": 0.02083, "close": 0.02085, "volume": 32561.0, "quote_volume": 678.74669, "trades": 8, "taker_buy_volume": 25053.0, "taker_buy_quote": 522.30105}, {"ts": 1770986640000, "open": 0.02086, "high": 0.02086, "low": 0.02084, "close": 0.02084, "volume": 9882.2, "quote_volume": 205.958072, "trades": 4, "taker_buy_volume": 651.2, "taker_buy_quote": 13.584032}, {"ts": 1770986700000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 5672.3, "quote_volume": 118.154009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986760000, "open": 0.02079, "high": 0.02079, "low": 0.02075, "close": 0.02075, "volume": 67533.8, "quote_volume": 1401.558688, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986820000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986880000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770986940000, "open": 0.0207, "high": 0.02073, "low": 0.0207, "close": 0.02073, "volume": 103448.7, "quote_volume": 2141.767677, "trades": 6, "taker_buy_volume": 103448.7, "taker_buy_quote": 2141.767677}, {"ts": 1770987000000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 10077.9, "quote_volume": 208.814088, "trades": 2, "taker_buy_volume": 10077.9, "taker_buy_quote": 208.814088}, {"ts": 1770987060000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987120000, "open": 0.02069, "high": 0.02069, "low": 0.02068, "close": 0.02068, "volume": 13732.1, "quote_volume": 283.996218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987180000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 8294.2, "quote_volume": 171.772882, "trades": 2, "taker_buy_volume": 8294.2, "taker_buy_quote": 171.772882}, {"ts": 1770987240000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987300000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 1639.0, "quote_volume": 33.96008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987360000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 1639.0, "quote_volume": 33.97647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987420000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 27000.0, "quote_volume": 559.71, "trades": 1, "taker_buy_volume": 27000.0, "taker_buy_quote": 559.71}, {"ts": 1770987480000, "open": 0.02074, "high": 0.02074, "low": 0.02069, "close": 0.02069, "volume": 41321.5, "quote_volume": 855.15147, "trades": 23, "taker_buy_volume": 33032.0, "taker_buy_quote": 683.55272}, {"ts": 1770987540000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 486.7, "quote_volume": 10.069823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987600000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 6138.5, "quote_volume": 127.005565, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987660000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 1302.8, "quote_volume": 26.980988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987720000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987780000, "open": 0.02072, "high": 0.02073, "low": 0.02072, "close": 0.02073, "volume": 2101.0, "quote_volume": 43.541018, "trades": 3, "taker_buy_volume": 2101.0, "taker_buy_quote": 43.541018}, {"ts": 1770987840000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770987900000, "open": 0.02071, "high": 0.02073, "low": 0.02071, "close": 0.02073, "volume": 16258.8, "quote_volume": 336.832119, "trades": 4, "taker_buy_volume": 10858.8, "taker_buy_quote": 224.998119}, {"ts": 1770987960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 4784.0, "quote_volume": 99.0288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988020000, "open": 0.02069, "high": 0.02069, "low": 0.02064, "close": 0.02064, "volume": 32812.4, "quote_volume": 678.054868, "trades": 8, "taker_buy_volume": 843.0, "taker_buy_quote": 17.44167}, {"ts": 1770988080000, "open": 0.02063, "high": 0.02063, "low": 0.02062, "close": 0.02063, "volume": 3036.1, "quote_volume": 62.628924, "trades": 3, "taker_buy_volume": 815.2, "taker_buy_quote": 16.817576}, {"ts": 1770988140000, "open": 0.02064, "high": 0.02066, "low": 0.02064, "close": 0.02064, "volume": 10235.3, "quote_volume": 211.274573, "trades": 6, "taker_buy_volume": 10235.3, "taker_buy_quote": 211.274573}, {"ts": 1770988200000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988260000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 49219.4, "quote_volume": 1016.38061, "trades": 4, "taker_buy_volume": 49219.4, "taker_buy_quote": 1016.38061}, {"ts": 1770988320000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988380000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988440000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988500000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988560000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988620000, "open": 0.0207, "high": 0.0207, "low": 0.02069, "close": 0.02069, "volume": 5446.9, "quote_volume": 112.703904, "trades": 3, "taker_buy_volume": 5446.9, "taker_buy_quote": 112.703904}, {"ts": 1770988680000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 812.0, "quote_volume": 16.81652, "trades": 1, "taker_buy_volume": 812.0, "taker_buy_quote": 16.81652}, {"ts": 1770988740000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1639.0, "quote_volume": 33.9273, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988860000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770988920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 27000.0, "quote_volume": 558.9, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 558.9}, {"ts": 1770988980000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 27000.0, "quote_volume": 559.17, "trades": 4, "taker_buy_volume": 27000.0, "taker_buy_quote": 559.17}, {"ts": 1770989040000, "open": 0.02073, "high": 0.02076, "low": 0.02073, "close": 0.02076, "volume": 7103.0, "quote_volume": 147.30594, "trades": 6, "taker_buy_volume": 7103.0, "taker_buy_quote": 147.30594}, {"ts": 1770989100000, "open": 0.02077, "high": 0.02077, "low": 0.02075, "close": 0.02075, "volume": 74285.1, "quote_volume": 1542.674809, "trades": 41, "taker_buy_volume": 32400.0, "taker_buy_quote": 672.948}, {"ts": 1770989160000, "open": 0.02075, "high": 0.02075, "low": 0.02074, "close": 0.02075, "volume": 30278.0, "quote_volume": 627.9985, "trades": 3, "taker_buy_volume": 27000.0, "taker_buy_quote": 559.98}, {"ts": 1770989220000, "open": 0.02075, "high": 0.02077, "low": 0.02075, "close": 0.02076, "volume": 24057.3, "quote_volume": 499.533636, "trades": 4, "taker_buy_volume": 12047.8, "taker_buy_quote": 250.232806}, {"ts": 1770989280000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 1639.0, "quote_volume": 34.04203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989340000, "open": 0.02076, "high": 0.0208, "low": 0.02074, "close": 0.0208, "volume": 55358.0, "quote_volume": 1150.11176, "trades": 8, "taker_buy_volume": 22526.4, "taker_buy_quote": 468.411171}, {"ts": 1770989400000, "open": 0.02078, "high": 0.0209, "low": 0.02078, "close": 0.02078, "volume": 107466.3, "quote_volume": 2241.671196, "trades": 27, "taker_buy_volume": 80033.8, "taker_buy_quote": 1669.601097}, {"ts": 1770989460000, "open": 0.02078, "high": 0.02079, "low": 0.02074, "close": 0.02074, "volume": 42103.4, "quote_volume": 874.71524, "trades": 10, "taker_buy_volume": 4065.0, "taker_buy_quote": 84.51135}, {"ts": 1770989520000, "open": 0.02074, "high": 0.02074, "low": 0.0207, "close": 0.0207, "volume": 34655.7, "quote_volume": 717.48772, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989640000, "open": 0.02072, "high": 0.02074, "low": 0.02072, "close": 0.02074, "volume": 2721.0, "quote_volume": 56.424326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989700000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 2008.4, "quote_volume": 41.654216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989760000, "open": 0.02073, "high": 0.02073, "low": 0.02072, "close": 0.02072, "volume": 3849.3, "quote_volume": 79.763668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989820000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989880000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770989940000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990000000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990060000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 5400.0, "quote_volume": 111.888, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 111.888}, {"ts": 1770990120000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990180000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 4026.6, "quote_volume": 83.471418, "trades": 1, "taker_buy_volume": 4026.6, "taker_buy_quote": 83.471418}, {"ts": 1770990240000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990300000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990360000, "open": 0.0207, "high": 0.0207, "low": 0.02068, "close": 0.02069, "volume": 13991.2, "quote_volume": 289.549421, "trades": 5, "taker_buy_volume": 1924.9, "taker_buy_quote": 39.826181}, {"ts": 1770990420000, "open": 0.02068, "high": 0.02069, "low": 0.02068, "close": 0.02069, "volume": 7158.1, "quote_volume": 148.084699, "trades": 3, "taker_buy_volume": 3880.1, "taker_buy_quote": 80.279269}, {"ts": 1770990480000, "open": 0.02068, "high": 0.02068, "low": 0.02065, "close": 0.02065, "volume": 21793.2, "quote_volume": 450.491044, "trades": 19, "taker_buy_volume": 15237.2, "taker_buy_quote": 315.027694}, {"ts": 1770990540000, "open": 0.02066, "high": 0.02071, "low": 0.02066, "close": 0.02071, "volume": 24119.9, "quote_volume": 498.367134, "trades": 2, "taker_buy_volume": 24119.9, "taker_buy_quote": 498.367134}, {"ts": 1770990600000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 2025.0, "quote_volume": 41.93775, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 41.93775}, {"ts": 1770990660000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990720000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990780000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990840000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990900000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770990960000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991020000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991080000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991140000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991200000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991260000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991320000, "open": 0.02074, "high": 0.02074, "low": 0.02073, "close": 0.02073, "volume": 11203.7, "quote_volume": 232.306701, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991380000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3278.0, "quote_volume": 67.8546, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991500000, "open": 0.0207, "high": 0.02072, "low": 0.0207, "close": 0.02072, "volume": 7956.1, "quote_volume": 164.726002, "trades": 3, "taker_buy_volume": 6317.1, "taker_buy_quote": 130.782312}, {"ts": 1770991560000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991620000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991680000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991740000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991800000, "open": 0.0207, "high": 0.02072, "low": 0.0207, "close": 0.02072, "volume": 19478.0, "quote_volume": 403.38938, "trades": 6, "taker_buy_volume": 10800.0, "taker_buy_quote": 223.614}, {"ts": 1770991860000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991920000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770991980000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992040000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992100000, "open": 0.02068, "high": 0.02068, "low": 0.02064, "close": 0.02064, "volume": 64085.1, "quote_volume": 1323.383017, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992160000, "open": 0.02068, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 2920.8, "quote_volume": 60.385754, "trades": 3, "taker_buy_volume": 1281.8, "taker_buy_quote": 26.507624}, {"ts": 1770992220000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992280000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 738.8, "quote_volume": 15.315324, "trades": 1, "taker_buy_volume": 738.8, "taker_buy_quote": 15.315324}, {"ts": 1770992340000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992400000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992460000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992520000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 1639.0, "quote_volume": 33.94369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1186.9, "quote_volume": 24.56883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992700000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 2250.0, "quote_volume": 46.5525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992760000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 674.4, "quote_volume": 13.953336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992820000, "open": 0.02071, "high": 0.02072, "low": 0.02071, "close": 0.02072, "volume": 22381.4, "quote_volume": 463.626666, "trades": 21, "taker_buy_volume": 11866.5, "taker_buy_quote": 245.757938}, {"ts": 1770992880000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770992940000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993000000, "open": 0.02071, "high": 0.02071, "low": 0.0207, "close": 0.0207, "volume": 7747.6, "quote_volume": 160.432434, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993060000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993120000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 27822.2, "quote_volume": 577.31065, "trades": 4, "taker_buy_volume": 24317.4, "taker_buy_quote": 504.58605}, {"ts": 1770993180000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993240000, "open": 0.02074, "high": 0.02087, "low": 0.02074, "close": 0.02086, "volume": 189594.7, "quote_volume": 3946.556255, "trades": 37, "taker_buy_volume": 153115.2, "taker_buy_quote": 3186.502708}, {"ts": 1770993300000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 1281.5, "quote_volume": 26.70646, "trades": 3, "taker_buy_volume": 1009.2, "taker_buy_quote": 21.031728}, {"ts": 1770993360000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993420000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993480000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 2005.0, "quote_volume": 41.68395, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993540000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993600000, "open": 0.02077, "high": 0.02077, "low": 0.02073, "close": 0.02073, "volume": 35440.5, "quote_volume": 735.883185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993660000, "open": 0.02071, "high": 0.02071, "low": 0.02067, "close": 0.02067, "volume": 8027.1, "quote_volume": 166.124531, "trades": 3, "taker_buy_volume": 4683.1, "taker_buy_quote": 96.987001}, {"ts": 1770993720000, "open": 0.02067, "high": 0.0207, "low": 0.02067, "close": 0.0207, "volume": 6556.0, "quote_volume": 135.62725, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993780000, "open": 0.02074, "high": 0.02074, "low": 0.02072, "close": 0.02072, "volume": 25065.0, "quote_volume": 519.498621, "trades": 6, "taker_buy_volume": 738.7, "taker_buy_quote": 15.320638}, {"ts": 1770993840000, "open": 0.02076, "high": 0.02077, "low": 0.02076, "close": 0.02077, "volume": 54000.0, "quote_volume": 1121.31, "trades": 7, "taker_buy_volume": 54000.0, "taker_buy_quote": 1121.31}, {"ts": 1770993900000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770993960000, "open": 0.0209, "high": 0.0209, "low": 0.02085, "close": 0.02086, "volume": 61673.0, "quote_volume": 1287.431449, "trades": 15, "taker_buy_volume": 12590.4, "taker_buy_quote": 262.713346}, {"ts": 1770994020000, "open": 0.02085, "high": 0.02085, "low": 0.02084, "close": 0.02084, "volume": 3278.0, "quote_volume": 68.32991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994080000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994140000, "open": 0.02088, "high": 0.0209, "low": 0.02088, "close": 0.0209, "volume": 2448.6, "quote_volume": 51.13524, "trades": 2, "taker_buy_volume": 423.6, "taker_buy_quote": 8.85324}, {"ts": 1770994200000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 736.3, "quote_volume": 15.359218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994260000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 1639.0, "quote_volume": 34.14037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994320000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994380000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 2596.2, "quote_volume": 54.208656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994440000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994500000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 5400.0, "quote_volume": 112.644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994560000, "open": 0.02084, "high": 0.02084, "low": 0.0208, "close": 0.02082, "volume": 26350.3, "quote_volume": 548.410603, "trades": 6, "taker_buy_volume": 24027.3, "taker_buy_quote": 499.999283}, {"ts": 1770994620000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994680000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 881.8, "quote_volume": 18.367894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994740000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 447.0, "quote_volume": 9.30654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994800000, "open": 0.02086, "high": 0.02087, "low": 0.02086, "close": 0.02087, "volume": 7039.0, "quote_volume": 146.88754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770994860000, "open": 0.02088, "high": 0.02088, "low": 0.02086, "close": 0.02086, "volume": 7208.8, "quote_volume": 150.390294, "trades": 2, "taker_buy_volume": 7208.8, "taker_buy_quote": 150.390294}, {"ts": 1770994920000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 7425.7, "quote_volume": 155.048616, "trades": 3, "taker_buy_volume": 7425.7, "taker_buy_quote": 155.048616}, {"ts": 1770994980000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995040000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995100000, "open": 0.02082, "high": 0.02084, "low": 0.02082, "close": 0.02082, "volume": 4000.0, "quote_volume": 83.312, "trades": 5, "taker_buy_volume": 1287.0, "taker_buy_quote": 26.79534}, {"ts": 1770995160000, "open": 0.02082, "high": 0.02084, "low": 0.02082, "close": 0.02083, "volume": 30638.4, "quote_volume": 638.013581, "trades": 4, "taker_buy_volume": 23829.1, "taker_buy_quote": 496.121862}, {"ts": 1770995220000, "open": 0.02083, "high": 0.02083, "low": 0.02082, "close": 0.02082, "volume": 5855.5, "quote_volume": 121.966487, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995280000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 2579.9, "quote_volume": 53.728856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995340000, "open": 0.02086, "high": 0.02094, "low": 0.02086, "close": 0.02094, "volume": 18834.2, "quote_volume": 393.56125, "trades": 10, "taker_buy_volume": 14759.2, "taker_buy_quote": 308.46728}, {"ts": 1770995400000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 15394.9, "quote_volume": 322.677104, "trades": 2, "taker_buy_volume": 15394.9, "taker_buy_quote": 322.677104}, {"ts": 1770995460000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 1266.3, "quote_volume": 26.630289, "trades": 1, "taker_buy_volume": 1266.3, "taker_buy_quote": 26.630289}, {"ts": 1770995520000, "open": 0.02106, "high": 0.02108, "low": 0.02106, "close": 0.02108, "volume": 32243.3, "quote_volume": 679.069224, "trades": 3, "taker_buy_volume": 32243.3, "taker_buy_quote": 679.069224}, {"ts": 1770995580000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 10122.8, "quote_volume": 213.186168, "trades": 2, "taker_buy_volume": 10122.8, "taker_buy_quote": 213.186168}, {"ts": 1770995640000, "open": 0.02105, "high": 0.02106, "low": 0.02103, "close": 0.02103, "volume": 18663.0, "quote_volume": 393.008224, "trades": 4, "taker_buy_volume": 16177.8, "taker_buy_quote": 340.704468}, {"ts": 1770995700000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 361.5, "quote_volume": 7.609575, "trades": 1, "taker_buy_volume": 361.5, "taker_buy_quote": 7.609575}, {"ts": 1770995760000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995820000, "open": 0.02103, "high": 0.02103, "low": 0.021, "close": 0.021, "volume": 39317.9, "quote_volume": 826.0674, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995880000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 2753.2, "quote_volume": 57.844732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770995940000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996000000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 1499.4, "quote_volume": 31.547376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996060000, "open": 0.02098, "high": 0.02098, "low": 0.02096, "close": 0.02096, "volume": 44652.6, "quote_volume": 936.41124, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996120000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996180000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996240000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996300000, "open": 0.02101, "high": 0.02105, "low": 0.02101, "close": 0.02105, "volume": 10329.2, "quote_volume": 217.141764, "trades": 3, "taker_buy_volume": 10329.2, "taker_buy_quote": 217.141764}, {"ts": 1770996360000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 523.4, "quote_volume": 11.04374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996420000, "open": 0.02113, "high": 0.02115, "low": 0.02113, "close": 0.02113, "volume": 2201.0, "quote_volume": 46.52368, "trades": 5, "taker_buy_volume": 2201.0, "taker_buy_quote": 46.52368}, {"ts": 1770996480000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996540000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996600000, "open": 0.0212, "high": 0.02122, "low": 0.0212, "close": 0.02122, "volume": 2419.3, "quote_volume": 51.32686, "trades": 2, "taker_buy_volume": 2419.3, "taker_buy_quote": 51.32686}, {"ts": 1770996660000, "open": 0.0212, "high": 0.02121, "low": 0.02119, "close": 0.02119, "volume": 5932.2, "quote_volume": 125.771853, "trades": 4, "taker_buy_volume": 1178.6, "taker_buy_quote": 24.998106}, {"ts": 1770996720000, "open": 0.02125, "high": 0.02125, "low": 0.02124, "close": 0.02124, "volume": 22576.4, "quote_volume": 479.576736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996780000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 11968.2, "quote_volume": 253.845522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770996840000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 5986.6, "quote_volume": 126.975786, "trades": 2, "taker_buy_volume": 5986.6, "taker_buy_quote": 126.975786}, {"ts": 1770996900000, "open": 0.02117, "high": 0.02119, "low": 0.02117, "close": 0.02119, "volume": 18124.1, "quote_volume": 383.805665, "trades": 4, "taker_buy_volume": 5923.4, "taker_buy_quote": 125.516846}, {"ts": 1770996960000, "open": 0.02119, "high": 0.02119, "low": 0.02118, "close": 0.02118, "volume": 3278.0, "quote_volume": 69.44443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997020000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 873.5, "quote_volume": 18.50073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997080000, "open": 0.02115, "high": 0.02115, "low": 0.02113, "close": 0.02113, "volume": 7497.2, "quote_volume": 158.468397, "trades": 4, "taker_buy_volume": 3880.1, "taker_buy_quote": 81.986513}, {"ts": 1770997140000, "open": 0.02114, "high": 0.02114, "low": 0.02113, "close": 0.02113, "volume": 7300.1, "quote_volume": 154.271113, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 42.28}, {"ts": 1770997200000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 30910.3, "quote_volume": 651.898227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997260000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997320000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997380000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 5305.6, "quote_volume": 111.735936, "trades": 4, "taker_buy_volume": 1641.6, "taker_buy_quote": 34.572096}, {"ts": 1770997440000, "open": 0.02106, "high": 0.02106, "low": 0.02104, "close": 0.02104, "volume": 4460.3, "quote_volume": 93.856712, "trades": 6, "taker_buy_volume": 600.0, "taker_buy_quote": 12.636}, {"ts": 1770997500000, "open": 0.02103, "high": 0.02104, "low": 0.02103, "close": 0.02104, "volume": 27458.9, "quote_volume": 577.530047, "trades": 5, "taker_buy_volume": 27458.9, "taker_buy_quote": 577.530047}, {"ts": 1770997560000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997620000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997680000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997740000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997800000, "open": 0.02103, "high": 0.02105, "low": 0.02103, "close": 0.02105, "volume": 14021.7, "quote_volume": 295.086886, "trades": 5, "taker_buy_volume": 8488.6, "taker_buy_quote": 178.670462}, {"ts": 1770997860000, "open": 0.02107, "high": 0.02108, "low": 0.02107, "close": 0.02108, "volume": 16500.0, "quote_volume": 347.753503, "trades": 4, "taker_buy_volume": 16500.0, "taker_buy_quote": 347.753503}, {"ts": 1770997920000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 2673.8, "quote_volume": 56.310228, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770997980000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998040000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998100000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998160000, "open": 0.02106, "high": 0.02106, "low": 0.02104, "close": 0.02104, "volume": 3278.0, "quote_volume": 69.0019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998220000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 1639.0, "quote_volume": 34.50095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998280000, "open": 0.02106, "high": 0.02107, "low": 0.02106, "close": 0.02107, "volume": 10626.0, "quote_volume": 223.81634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998340000, "open": 0.02107, "high": 0.0211, "low": 0.02107, "close": 0.0211, "volume": 51716.4, "quote_volume": 1090.658927, "trades": 7, "taker_buy_volume": 45175.4, "taker_buy_quote": 952.742017}, {"ts": 1770998400000, "open": 0.0211, "high": 0.0211, "low": 0.02109, "close": 0.0211, "volume": 30928.1, "quote_volume": 652.56652, "trades": 5, "taker_buy_volume": 2289.1, "taker_buy_quote": 48.30001}, {"ts": 1770998460000, "open": 0.02109, "high": 0.02109, "low": 0.02105, "close": 0.02105, "volume": 54500.4, "quote_volume": 1148.543677, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998520000, "open": 0.02107, "high": 0.02109, "low": 0.02107, "close": 0.02108, "volume": 3878.0, "quote_volume": 81.75863, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998580000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 272.3, "quote_volume": 5.740084, "trades": 1, "taker_buy_volume": 272.3, "taker_buy_quote": 5.740084}, {"ts": 1770998640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1486.6, "quote_volume": 31.36726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770998700000, "open": 0.02116, "high": 0.02116, "low": 0.02115, "close": 0.02115, "volume": 3317.3, "quote_volume": 70.181147, "trades": 2, "taker_buy_volume": 2025.2, "taker_buy_quote": 42.853232}, {"ts": 1770998760000, "open": 0.02115, "high": 0.02119, "low": 0.02115, "close": 0.02119, "volume": 6814.2, "quote_volume": 144.252512, "trades": 5, "taker_buy_volume": 4317.3, "taker_buy_quote": 91.443077}, {"ts": 1770998820000, "open": 0.02122, "high": 0.02122, "low": 0.02119, "close": 0.02119, "volume": 10816.2, "quote_volume": 229.445789, "trades": 8, "taker_buy_volume": 5672.3, "taker_buy_quote": 120.366206}, {"ts": 1770998880000, "open": 0.02122, "high": 0.02125, "low": 0.02122, "close": 0.02125, "volume": 9055.4, "quote_volume": 192.418703, "trades": 3, "taker_buy_volume": 8770.5, "taker_buy_quote": 186.373125}, {"ts": 1770998940000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999000000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 1639.0, "quote_volume": 34.73041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999060000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999120000, "open": 0.0212, "high": 0.0212, "low": 0.02119, "close": 0.02119, "volume": 6461.1, "quote_volume": 136.95394, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999180000, "open": 0.02121, "high": 0.02126, "low": 0.02121, "close": 0.02126, "volume": 28905.8, "quote_volume": 614.352188, "trades": 7, "taker_buy_volume": 25627.8, "taker_buy_quote": 544.793028}, {"ts": 1770999240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2676.0, "quote_volume": 56.9988, "trades": 1, "taker_buy_volume": 2676.0, "taker_buy_quote": 56.9988}, {"ts": 1770999300000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 16543.9, "quote_volume": 352.550509, "trades": 3, "taker_buy_volume": 16543.9, "taker_buy_quote": 352.550509}, {"ts": 1770999360000, "open": 0.0213, "high": 0.0213, "low": 0.02129, "close": 0.02129, "volume": 5388.8, "quote_volume": 114.756954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999420000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 5436.9, "quote_volume": 116.023446, "trades": 1, "taker_buy_volume": 5436.9, "taker_buy_quote": 116.023446}, {"ts": 1770999480000, "open": 0.02134, "high": 0.02136, "low": 0.02134, "close": 0.02136, "volume": 6513.2, "quote_volume": 139.065228, "trades": 2, "taker_buy_volume": 2836.2, "taker_buy_quote": 60.524508}, {"ts": 1770999540000, "open": 0.02134, "high": 0.02135, "low": 0.02132, "close": 0.02132, "volume": 8432.0, "quote_volume": 179.86088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999600000, "open": 0.02133, "high": 0.02133, "low": 0.02132, "close": 0.02132, "volume": 29776.6, "quote_volume": 634.91777, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999660000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1770999720000, "open": 0.02133, "high": 0.02134, "low": 0.02133, "close": 0.02134, "volume": 7758.1, "quote_volume": 165.542003, "trades": 4, "taker_buy_volume": 3863.9, "taker_buy_quote": 82.455626}, {"ts": 1770999780000, "open": 0.02134, "high": 0.02134, "low": 0.02132, "close": 0.02132, "volume": 2766.7, "quote_volume": 59.015554, "trades": 4, "taker_buy_volume": 656.0, "taker_buy_quote": 13.99904}, {"ts": 1770999840000, "open": 0.02134, "high": 0.02135, "low": 0.02134, "close": 0.02135, "volume": 8312.5, "quote_volume": 177.458435, "trades": 6, "taker_buy_volume": 8312.5, "taker_buy_quote": 177.458435}, {"ts": 1770999900000, "open": 0.02135, "high": 0.02136, "low": 0.02135, "close": 0.02135, "volume": 5437.4, "quote_volume": 116.092386, "trades": 5, "taker_buy_volume": 389.6, "taker_buy_quote": 8.321856}, {"ts": 1770999960000, "open": 0.02138, "high": 0.0214, "low": 0.02136, "close": 0.02139, "volume": 38902.9, "quote_volume": 831.926436, "trades": 13, "taker_buy_volume": 16779.9, "taker_buy_quote": 358.8011}, {"ts": 1771000020000, "open": 0.0214, "high": 0.02142, "low": 0.02139, "close": 0.02142, "volume": 22251.4, "quote_volume": 476.444921, "trades": 10, "taker_buy_volume": 2783.3, "taker_buy_quote": 59.590453}, {"ts": 1771000080000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 9269.4, "quote_volume": 198.82863, "trades": 5, "taker_buy_volume": 8230.6, "taker_buy_quote": 176.54637}, {"ts": 1771000140000, "open": 0.02146, "high": 0.02146, "low": 0.02144, "close": 0.02144, "volume": 9399.2, "quote_volume": 201.59645, "trades": 3, "taker_buy_volume": 7760.2, "taker_buy_quote": 166.45629}, {"ts": 1771000200000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 4454.8, "quote_volume": 95.600008, "trades": 1, "taker_buy_volume": 4454.8, "taker_buy_quote": 95.600008}, {"ts": 1771000260000, "open": 0.02145, "high": 0.02147, "low": 0.02145, "close": 0.02147, "volume": 4917.0, "quote_volume": 105.50243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000320000, "open": 0.02148, "high": 0.02157, "low": 0.02148, "close": 0.02152, "volume": 122393.2, "quote_volume": 2633.647215, "trades": 33, "taker_buy_volume": 88115.7, "taker_buy_quote": 1895.632832}, {"ts": 1771000380000, "open": 0.02155, "high": 0.02155, "low": 0.02153, "close": 0.02153, "volume": 4064.1, "quote_volume": 87.569075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000440000, "open": 0.02148, "high": 0.02148, "low": 0.02147, "close": 0.02147, "volume": 1680.7, "quote_volume": 36.089387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000500000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000560000, "open": 0.0215, "high": 0.0215, "low": 0.02147, "close": 0.02147, "volume": 58467.6, "quote_volume": 1256.410902, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000620000, "open": 0.02148, "high": 0.02148, "low": 0.02147, "close": 0.02147, "volume": 14480.8, "quote_volume": 310.997204, "trades": 15, "taker_buy_volume": 6164.8, "taker_buy_quote": 132.419904}, {"ts": 1771000680000, "open": 0.02149, "high": 0.02152, "low": 0.02149, "close": 0.02152, "volume": 42487.9, "quote_volume": 913.419717, "trades": 20, "taker_buy_volume": 38320.9, "taker_buy_quote": 823.745877}, {"ts": 1771000740000, "open": 0.02152, "high": 0.02152, "low": 0.02151, "close": 0.02151, "volume": 4233.9, "quote_volume": 91.080748, "trades": 4, "taker_buy_volume": 467.1, "taker_buy_quote": 10.051992}, {"ts": 1771000800000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1639.0, "quote_volume": 35.2385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000920000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771000980000, "open": 0.02151, "high": 0.02152, "low": 0.02151, "close": 0.02152, "volume": 43024.1, "quote_volume": 925.509942, "trades": 13, "taker_buy_volume": 36869.0, "taker_buy_quote": 793.05219}, {"ts": 1771001040000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 862.9, "quote_volume": 18.569608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001100000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001160000, "open": 0.02151, "high": 0.02154, "low": 0.02149, "close": 0.02151, "volume": 61941.5, "quote_volume": 1332.638476, "trades": 10, "taker_buy_volume": 27669.9, "taker_buy_quote": 595.48914}, {"ts": 1771001220000, "open": 0.02153, "high": 0.02157, "low": 0.02153, "close": 0.02155, "volume": 28574.3, "quote_volume": 615.74869, "trades": 24, "taker_buy_volume": 23174.3, "taker_buy_quote": 499.43269}, {"ts": 1771001280000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 3320.6, "quote_volume": 71.426106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001340000, "open": 0.02149, "high": 0.02149, "low": 0.02148, "close": 0.02149, "volume": 30856.2, "quote_volume": 662.912888, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001400000, "open": 0.02151, "high": 0.02151, "low": 0.02149, "close": 0.02151, "volume": 182220.1, "quote_volume": 3918.700675, "trades": 73, "taker_buy_volume": 84397.4, "taker_buy_quote": 1815.388074}, {"ts": 1771001460000, "open": 0.02151, "high": 0.02155, "low": 0.0215, "close": 0.02155, "volume": 44562.7, "quote_volume": 959.072916, "trades": 9, "taker_buy_volume": 41284.7, "taker_buy_quote": 888.579526}, {"ts": 1771001520000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 1080.0, "quote_volume": 23.2632, "trades": 2, "taker_buy_volume": 1080.0, "taker_buy_quote": 23.2632}, {"ts": 1771001580000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 919.3, "quote_volume": 19.76495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001700000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 6315.7, "quote_volume": 135.850707, "trades": 5, "taker_buy_volume": 874.0, "taker_buy_quote": 18.79974}, {"ts": 1771001760000, "open": 0.02152, "high": 0.02154, "low": 0.02152, "close": 0.02154, "volume": 5424.0, "quote_volume": 116.81088, "trades": 2, "taker_buy_volume": 4320.0, "taker_buy_quote": 93.0528}, {"ts": 1771001820000, "open": 0.02151, "high": 0.02151, "low": 0.02148, "close": 0.02148, "volume": 10317.0, "quote_volume": 221.85311, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771001880000, "open": 0.02148, "high": 0.02148, "low": 0.02147, "close": 0.02148, "volume": 18933.1, "quote_volume": 406.624813, "trades": 7, "taker_buy_volume": 15237.6, "taker_buy_quote": 327.249648}, {"ts": 1771001940000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 14062.0, "quote_volume": 302.05176, "trades": 2, "taker_buy_volume": 11239.0, "taker_buy_quote": 241.41372}, {"ts": 1771002000000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002060000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002120000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002180000, "open": 0.0214, "high": 0.0214, "low": 0.02139, "close": 0.02139, "volume": 3500.1, "quote_volume": 74.883529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002240000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2699.9, "quote_volume": 57.77786, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002360000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002480000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 3916.1, "quote_volume": 83.647896, "trades": 1, "taker_buy_volume": 3916.1, "taker_buy_quote": 83.647896}, {"ts": 1771002540000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002600000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 2025.6, "quote_volume": 43.327584, "trades": 1, "taker_buy_volume": 2025.6, "taker_buy_quote": 43.327584}, {"ts": 1771002660000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 1639.0, "quote_volume": 35.09099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002720000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002780000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 1932.9, "quote_volume": 41.422047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002840000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002900000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771002960000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003020000, "open": 0.02149, "high": 0.02149, "low": 0.02147, "close": 0.02147, "volume": 50433.8, "quote_volume": 1083.573515, "trades": 6, "taker_buy_volume": 27933.0, "taker_buy_quote": 600.140505}, {"ts": 1771003080000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003140000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003200000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 32747.5, "quote_volume": 704.398725, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003260000, "open": 0.02151, "high": 0.02151, "low": 0.0215, "close": 0.0215, "volume": 15238.0, "quote_volume": 327.633391, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003380000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 600.0, "quote_volume": 12.918, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.918}, {"ts": 1771003440000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 4917.0, "quote_volume": 105.7155, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1470.0, "quote_volume": 31.605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003620000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 600.0, "quote_volume": 12.912, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.912}, {"ts": 1771003680000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003740000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003800000, "open": 0.02153, "high": 0.02154, "low": 0.02153, "close": 0.02154, "volume": 3642.0, "quote_volume": 78.44268, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 12.918}, {"ts": 1771003860000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 480.0, "quote_volume": 10.344, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 10.344}, {"ts": 1771003920000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 14427.2, "quote_volume": 310.90616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771003980000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004040000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004100000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 1065.8, "quote_volume": 22.936016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004160000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004220000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004280000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004340000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004400000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004460000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004520000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004580000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004640000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004700000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 275.1, "quote_volume": 5.922903, "trades": 1, "taker_buy_volume": 275.1, "taker_buy_quote": 5.922903}, {"ts": 1771004760000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771004820000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 4922.6, "quote_volume": 105.983578, "trades": 2, "taker_buy_volume": 4922.6, "taker_buy_quote": 105.983578}, {"ts": 1771004880000, "open": 0.02149, "high": 0.02151, "low": 0.02149, "close": 0.02151, "volume": 5063.6, "quote_volume": 108.908214, "trades": 2, "taker_buy_volume": 4572.5, "taker_buy_quote": 98.354475}, {"ts": 1771004940000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3211.9, "quote_volume": 69.05585, "trades": 1, "taker_buy_volume": 3211.9, "taker_buy_quote": 69.05585}, {"ts": 1771005060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3050.6, "quote_volume": 65.5879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005180000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005300000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005360000, "open": 0.02146, "high": 0.02148, "low": 0.02145, "close": 0.02148, "volume": 14720.5, "quote_volume": 315.815706, "trades": 4, "taker_buy_volume": 232.7, "taker_buy_quote": 4.998396}, {"ts": 1771005420000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005480000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005540000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005600000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005660000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005720000, "open": 0.02141, "high": 0.02142, "low": 0.02141, "close": 0.02142, "volume": 2451.9, "quote_volume": 52.497513, "trades": 2, "taker_buy_volume": 2451.9, "taker_buy_quote": 52.497513}, {"ts": 1771005780000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005840000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1639.0, "quote_volume": 35.0746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771005960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006020000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 371.6, "quote_volume": 7.948524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006080000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 4494.1, "quote_volume": 96.128799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006140000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006200000, "open": 0.0214, "high": 0.02142, "low": 0.0214, "close": 0.02142, "volume": 2767.7, "quote_volume": 59.266128, "trades": 2, "taker_buy_volume": 1867.4, "taker_buy_quote": 39.999708}, {"ts": 1771006260000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006320000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 1639.0, "quote_volume": 35.10738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006380000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006440000, "open": 0.0214, "high": 0.0214, "low": 0.02137, "close": 0.02137, "volume": 52170.7, "quote_volume": 1115.502479, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006500000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 5400.0, "quote_volume": 115.29, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 115.29}, {"ts": 1771006560000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 1639.0, "quote_volume": 35.04182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006620000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 977.0, "quote_volume": 20.89803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006680000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 1639.0, "quote_volume": 35.05821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006740000, "open": 0.0214, "high": 0.02143, "low": 0.02139, "close": 0.02143, "volume": 9677.4, "quote_volume": 207.09797, "trades": 6, "taker_buy_volume": 6000.0, "taker_buy_quote": 128.418}, {"ts": 1771006800000, "open": 0.02142, "high": 0.02144, "low": 0.0214, "close": 0.02144, "volume": 30803.3, "quote_volume": 659.638366, "trades": 10, "taker_buy_volume": 4828.1, "taker_buy_quote": 103.509664}, {"ts": 1771006860000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 600.0, "quote_volume": 12.87, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.87}, {"ts": 1771006920000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771006980000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 1639.0, "quote_volume": 35.20572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007040000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 776.9, "quote_volume": 16.680043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007100000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007160000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007220000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 1639.0, "quote_volume": 35.14016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007280000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1639.0, "quote_volume": 35.0746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007400000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007460000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007520000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007580000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 15184.3, "quote_volume": 325.855078, "trades": 3, "taker_buy_volume": 15184.3, "taker_buy_quote": 325.855078}, {"ts": 1771007640000, "open": 0.02145, "high": 0.02145, "low": 0.02143, "close": 0.02143, "volume": 37571.6, "quote_volume": 805.660555, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007700000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 600.0, "quote_volume": 12.87, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.87}, {"ts": 1771007760000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007820000, "open": 0.02149, "high": 0.0215, "low": 0.02149, "close": 0.0215, "volume": 11640.3, "quote_volume": 250.21245, "trades": 3, "taker_buy_volume": 11640.3, "taker_buy_quote": 250.21245}, {"ts": 1771007880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771007940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008120000, "open": 0.02151, "high": 0.02151, "low": 0.02149, "close": 0.02149, "volume": 6324.3, "quote_volume": 135.95099, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008180000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008240000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008300000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008360000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 697.0, "quote_volume": 14.9855, "trades": 1, "taker_buy_volume": 697.0, "taker_buy_quote": 14.9855}, {"ts": 1771008480000, "open": 0.02149, "high": 0.02149, "low": 0.02148, "close": 0.02148, "volume": 4662.0, "quote_volume": 100.15146, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008540000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008600000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008660000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008720000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008780000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008840000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008900000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771008960000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 12312.5, "quote_volume": 264.349375, "trades": 2, "taker_buy_volume": 10673.5, "taker_buy_quote": 229.160045}, {"ts": 1771009020000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009080000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009140000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009200000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009260000, "open": 0.02144, "high": 0.02145, "low": 0.02144, "close": 0.02145, "volume": 16200.0, "quote_volume": 347.382, "trades": 3, "taker_buy_volume": 10800.0, "taker_buy_quote": 231.606}, {"ts": 1771009320000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009380000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009440000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 5400.0, "quote_volume": 115.722, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 115.722}, {"ts": 1771009500000, "open": 0.02145, "high": 0.02147, "low": 0.02145, "close": 0.02147, "volume": 11582.1, "quote_volume": 248.652045, "trades": 3, "taker_buy_volume": 782.1, "taker_buy_quote": 16.776045}, {"ts": 1771009560000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 465.3, "quote_volume": 9.999297, "trades": 1, "taker_buy_volume": 465.3, "taker_buy_quote": 9.999297}, {"ts": 1771009620000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009680000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009740000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009800000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009860000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009920000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771009980000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010040000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010100000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010160000, "open": 0.0215, "high": 0.0215, "low": 0.02146, "close": 0.02148, "volume": 79146.9, "quote_volume": 1699.970095, "trades": 18, "taker_buy_volume": 23756.8, "taker_buy_quote": 509.848928}, {"ts": 1771010220000, "open": 0.02148, "high": 0.02155, "low": 0.02147, "close": 0.02151, "volume": 167436.2, "quote_volume": 3600.849476, "trades": 52, "taker_buy_volume": 139859.1, "taker_buy_quote": 3007.45116}, {"ts": 1771010280000, "open": 0.0215, "high": 0.02151, "low": 0.0215, "close": 0.02151, "volume": 9881.6, "quote_volume": 212.46932, "trades": 3, "taker_buy_volume": 9881.6, "taker_buy_quote": 212.46932}, {"ts": 1771010340000, "open": 0.0215, "high": 0.02153, "low": 0.0215, "close": 0.02153, "volume": 20593.9, "quote_volume": 442.984557, "trades": 8, "taker_buy_volume": 20593.9, "taker_buy_quote": 442.984557}, {"ts": 1771010400000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 2985.0, "quote_volume": 64.2372, "trades": 1, "taker_buy_volume": 2985.0, "taker_buy_quote": 64.2372}, {"ts": 1771010460000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 1639.0, "quote_volume": 35.25489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010520000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1639.0, "quote_volume": 35.2385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010580000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 4338.9, "quote_volume": 93.329739, "trades": 2, "taker_buy_volume": 2699.9, "taker_buy_quote": 58.074849}, {"ts": 1771010640000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 4692.4, "quote_volume": 100.8866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010760000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 2173.2, "quote_volume": 46.702068, "trades": 2, "taker_buy_volume": 534.2, "taker_buy_quote": 11.479958}, {"ts": 1771010820000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010880000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 1639.0, "quote_volume": 35.22211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771010940000, "open": 0.02148, "high": 0.02148, "low": 0.02146, "close": 0.02146, "volume": 4917.0, "quote_volume": 105.56799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011000000, "open": 0.02144, "high": 0.02144, "low": 0.02143, "close": 0.02143, "volume": 3278.0, "quote_volume": 70.26393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011060000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011120000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011180000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011240000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 1639.0, "quote_volume": 35.17294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011300000, "open": 0.02144, "high": 0.02145, "low": 0.02144, "close": 0.02145, "volume": 18614.5, "quote_volume": 399.227025, "trades": 3, "taker_buy_volume": 18614.5, "taker_buy_quote": 399.227025}, {"ts": 1771011360000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011420000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 606.0, "quote_volume": 13.00476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011480000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011540000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 8352.3, "quote_volume": 179.407404, "trades": 3, "taker_buy_volume": 6713.3, "taker_buy_quote": 144.201684}, {"ts": 1771011600000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011660000, "open": 0.02148, "high": 0.02148, "low": 0.02146, "close": 0.02146, "volume": 3278.0, "quote_volume": 70.37866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011720000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011780000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011840000, "open": 0.02145, "high": 0.02145, "low": 0.02144, "close": 0.02144, "volume": 24003.3, "quote_volume": 514.701142, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771011900000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 5400.0, "quote_volume": 115.938, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 115.938}, {"ts": 1771011960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1639.0, "quote_volume": 35.2385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012080000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 4498.0, "quote_volume": 96.61704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012140000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012200000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1916.1, "quote_volume": 41.19615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012320000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012380000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012440000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012500000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012560000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012620000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012680000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012740000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012800000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012920000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 1000.0, "quote_volume": 21.47, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771012980000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013040000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 1915.0, "quote_volume": 41.19165, "trades": 1, "taker_buy_volume": 1915.0, "taker_buy_quote": 41.19165}, {"ts": 1771013100000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013160000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013220000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013280000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013340000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013400000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013460000, "open": 0.02151, "high": 0.02152, "low": 0.02151, "close": 0.02152, "volume": 2551.3, "quote_volume": 54.897933, "trades": 2, "taker_buy_volume": 2551.3, "taker_buy_quote": 54.897933}, {"ts": 1771013520000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 5400.0, "quote_volume": 116.154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013580000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 990.0, "quote_volume": 21.2949, "trades": 1, "taker_buy_volume": 990.0, "taker_buy_quote": 21.2949}, {"ts": 1771013640000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013700000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013760000, "open": 0.0215, "high": 0.02151, "low": 0.02149, "close": 0.02149, "volume": 24876.7, "quote_volume": 534.948941, "trades": 5, "taker_buy_volume": 22832.9, "taker_buy_quote": 491.027679}, {"ts": 1771013820000, "open": 0.02149, "high": 0.0215, "low": 0.02149, "close": 0.0215, "volume": 9183.0, "quote_volume": 197.39667, "trades": 3, "taker_buy_volume": 3783.0, "taker_buy_quote": 81.29667}, {"ts": 1771013880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771013940000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 1186.0, "quote_volume": 25.52272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014000000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014060000, "open": 0.02155, "high": 0.02156, "low": 0.02155, "close": 0.02156, "volume": 5442.2, "quote_volume": 117.279832, "trades": 2, "taker_buy_volume": 5442.2, "taker_buy_quote": 117.279832}, {"ts": 1771014120000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014180000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014240000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014300000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014360000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014420000, "open": 0.02156, "high": 0.02156, "low": 0.02154, "close": 0.02154, "volume": 2836.0, "quote_volume": 61.097614, "trades": 2, "taker_buy_volume": 508.7, "taker_buy_quote": 10.967572}, {"ts": 1771014480000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014540000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 646.0, "quote_volume": 13.9213, "trades": 1, "taker_buy_volume": 646.0, "taker_buy_quote": 13.9213}, {"ts": 1771014600000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014660000, "open": 0.02158, "high": 0.02164, "low": 0.02158, "close": 0.02164, "volume": 25244.1, "quote_volume": 545.26639, "trades": 12, "taker_buy_volume": 16765.0, "taker_buy_quote": 361.940666}, {"ts": 1771014720000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014780000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014840000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 1378.2, "quote_volume": 29.83803, "trades": 1, "taker_buy_volume": 1378.2, "taker_buy_quote": 29.83803}, {"ts": 1771014900000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771014960000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015020000, "open": 0.02163, "high": 0.02163, "low": 0.02161, "close": 0.02161, "volume": 20323.4, "quote_volume": 439.222039, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015080000, "open": 0.02161, "high": 0.02161, "low": 0.0216, "close": 0.0216, "volume": 908.6, "quote_volume": 19.631633, "trades": 2, "taker_buy_volume": 587.3, "taker_buy_quote": 12.691553}, {"ts": 1771015140000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015200000, "open": 0.02164, "high": 0.02166, "low": 0.02163, "close": 0.02166, "volume": 51931.2, "quote_volume": 1123.74567, "trades": 8, "taker_buy_volume": 9594.7, "taker_buy_quote": 207.821202}, {"ts": 1771015260000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015320000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015380000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015440000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 1882.6, "quote_volume": 40.795942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015500000, "open": 0.02167, "high": 0.02167, "low": 0.02166, "close": 0.02167, "volume": 8233.7, "quote_volume": 178.389329, "trades": 3, "taker_buy_volume": 1101.7, "taker_buy_quote": 23.873839}, {"ts": 1771015560000, "open": 0.02167, "high": 0.02167, "low": 0.02166, "close": 0.02166, "volume": 6841.9, "quote_volume": 148.209973, "trades": 3, "taker_buy_volume": 1441.9, "taker_buy_quote": 31.245973}, {"ts": 1771015620000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 1357.9, "quote_volume": 29.425693, "trades": 1, "taker_buy_volume": 1357.9, "taker_buy_quote": 29.425693}, {"ts": 1771015680000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 836.5, "quote_volume": 18.126955, "trades": 1, "taker_buy_volume": 836.5, "taker_buy_quote": 18.126955}, {"ts": 1771015740000, "open": 0.0217, "high": 0.02174, "low": 0.0217, "close": 0.02173, "volume": 19215.0, "quote_volume": 417.48795, "trades": 8, "taker_buy_volume": 5676.1, "taker_buy_quote": 123.395653}, {"ts": 1771015800000, "open": 0.02176, "high": 0.02176, "low": 0.02174, "close": 0.02174, "volume": 2459.5, "quote_volume": 53.47872, "trades": 2, "taker_buy_volume": 459.5, "taker_buy_quote": 9.99872}, {"ts": 1771015860000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015920000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771015980000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016040000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 5400.0, "quote_volume": 117.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016100000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016160000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016220000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016280000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 2654.5, "quote_volume": 57.576105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016340000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016400000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016460000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016520000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016580000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016640000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016700000, "open": 0.02173, "high": 0.02176, "low": 0.02173, "close": 0.02176, "volume": 4972.9, "quote_volume": 108.158269, "trades": 3, "taker_buy_volume": 4357.2, "taker_buy_quote": 94.779108}, {"ts": 1771016760000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 1276.3, "quote_volume": 27.785051, "trades": 2, "taker_buy_volume": 276.3, "taker_buy_quote": 6.015051}, {"ts": 1771016820000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771016880000, "open": 0.02179, "high": 0.02181, "low": 0.02179, "close": 0.02181, "volume": 2374.7, "quote_volume": 51.772327, "trades": 3, "taker_buy_volume": 232.0, "taker_buy_quote": 5.0576}, {"ts": 1771016940000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 1750.0, "quote_volume": 38.2025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017000000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017060000, "open": 0.02184, "high": 0.02184, "low": 0.02173, "close": 0.02175, "volume": 326434.5, "quote_volume": 7106.897958, "trades": 56, "taker_buy_volume": 6252.3, "taker_buy_quote": 136.550232}, {"ts": 1771017120000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 3090.7, "quote_volume": 67.222725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017180000, "open": 0.02175, "high": 0.02175, "low": 0.02173, "close": 0.02173, "volume": 52939.9, "quote_volume": 1151.346597, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017240000, "open": 0.02174, "high": 0.02178, "low": 0.02174, "close": 0.02178, "volume": 37785.0, "quote_volume": 822.483241, "trades": 10, "taker_buy_volume": 32868.0, "taker_buy_quote": 715.587661}, {"ts": 1771017300000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 823.1, "quote_volume": 17.918887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017360000, "open": 0.02176, "high": 0.02177, "low": 0.02176, "close": 0.02177, "volume": 2790.6, "quote_volume": 60.743666, "trades": 2, "taker_buy_volume": 2021.0, "taker_buy_quote": 43.99717}, {"ts": 1771017420000, "open": 0.02176, "high": 0.02177, "low": 0.02176, "close": 0.02177, "volume": 4755.3, "quote_volume": 103.514129, "trades": 2, "taker_buy_volume": 3880.1, "taker_buy_quote": 84.469777}, {"ts": 1771017480000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017540000, "open": 0.02177, "high": 0.02177, "low": 0.02175, "close": 0.02175, "volume": 2610.6, "quote_volume": 56.806798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017600000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 649.2, "quote_volume": 14.113608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017660000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 3880.1, "quote_volume": 84.314573, "trades": 1, "taker_buy_volume": 3880.1, "taker_buy_quote": 84.314573}, {"ts": 1771017720000, "open": 0.02172, "high": 0.02172, "low": 0.02171, "close": 0.02171, "volume": 88811.1, "quote_volume": 1928.964757, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017780000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 1639.0, "quote_volume": 35.51713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771017840000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 3664.6, "quote_volume": 79.411882, "trades": 2, "taker_buy_volume": 2025.6, "taker_buy_quote": 43.894752}, {"ts": 1771017900000, "open": 0.02167, "high": 0.02167, "low": 0.02166, "close": 0.02166, "volume": 4744.4, "quote_volume": 102.804216, "trades": 4, "taker_buy_volume": 4051.2, "taker_buy_quote": 87.789504}, {"ts": 1771017960000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 525.9, "quote_volume": 11.396253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018020000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 1017.6, "quote_volume": 22.051392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018080000, "open": 0.02165, "high": 0.0217, "low": 0.02165, "close": 0.0217, "volume": 5250.5, "quote_volume": 113.808717, "trades": 4, "taker_buy_volume": 4226.4, "taker_buy_quote": 91.636952}, {"ts": 1771018140000, "open": 0.02169, "high": 0.02169, "low": 0.02166, "close": 0.02166, "volume": 5418.7, "quote_volume": 117.388005, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018200000, "open": 0.02165, "high": 0.02165, "low": 0.0216, "close": 0.02164, "volume": 66941.1, "quote_volume": 1447.460221, "trades": 25, "taker_buy_volume": 22463.9, "taker_buy_quote": 485.794159}, {"ts": 1771018260000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 7146.1, "quote_volume": 154.713065, "trades": 3, "taker_buy_volume": 7146.1, "taker_buy_quote": 154.713065}, {"ts": 1771018320000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018380000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 1405.5, "quote_volume": 30.457185, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018440000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 1080.0, "quote_volume": 23.4144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018500000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 1080.0, "quote_volume": 23.4144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018560000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 1342.7, "quote_volume": 29.096309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018620000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018680000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018740000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 4647.9, "quote_volume": 100.719993, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018800000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 1080.0, "quote_volume": 23.4036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771018860000, "open": 0.02167, "high": 0.02167, "low": 0.02166, "close": 0.02167, "volume": 7560.2, "quote_volume": 163.824862, "trades": 6, "taker_buy_volume": 6013.0, "taker_buy_quote": 130.30171}, {"ts": 1771018920000, "open": 0.02168, "high": 0.02169, "low": 0.02168, "close": 0.02169, "volume": 3796.6, "quote_volume": 82.321088, "trades": 2, "taker_buy_volume": 2716.6, "taker_buy_quote": 58.895888}, {"ts": 1771018980000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 4618.7, "quote_volume": 100.22579, "trades": 4, "taker_buy_volume": 507.8, "taker_buy_quote": 11.01926}, {"ts": 1771019040000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 254.6, "quote_volume": 5.527366, "trades": 1, "taker_buy_volume": 254.6, "taker_buy_quote": 5.527366}, {"ts": 1771019100000, "open": 0.02172, "high": 0.02172, "low": 0.0217, "close": 0.0217, "volume": 17382.2, "quote_volume": 377.21534, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019160000, "open": 0.02169, "high": 0.02169, "low": 0.02167, "close": 0.02167, "volume": 6674.8, "quote_volume": 144.664516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019220000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019280000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 6480.0, "quote_volume": 140.4216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019340000, "open": 0.02167, "high": 0.0217, "low": 0.02167, "close": 0.0217, "volume": 41795.1, "quote_volume": 906.524802, "trades": 10, "taker_buy_volume": 41795.1, "taker_buy_quote": 906.524802}, {"ts": 1771019400000, "open": 0.02169, "high": 0.02169, "low": 0.02165, "close": 0.02165, "volume": 21671.1, "quote_volume": 469.726231, "trades": 10, "taker_buy_volume": 9240.0, "taker_buy_quote": 200.4156}, {"ts": 1771019460000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019520000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019580000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 1639.0, "quote_volume": 35.48435, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019640000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019700000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019760000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019820000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771019880000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 5400.0, "quote_volume": 116.91, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 116.91}, {"ts": 1771019940000, "open": 0.02165, "high": 0.02167, "low": 0.02165, "close": 0.02167, "volume": 8362.2, "quote_volume": 181.06323, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 116.91}, {"ts": 1771020000000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 4185.0, "quote_volume": 90.68895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020060000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020120000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 4824.4, "quote_volume": 104.785968, "trades": 3, "taker_buy_volume": 3744.4, "taker_buy_quote": 81.328368}, {"ts": 1771020180000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020240000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020300000, "open": 0.02173, "high": 0.02173, "low": 0.02172, "close": 0.02172, "volume": 2534.1, "quote_volume": 55.04393, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020360000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020420000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 1080.0, "quote_volume": 23.4792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020480000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020540000, "open": 0.02176, "high": 0.02178, "low": 0.02176, "close": 0.02178, "volume": 4338.5, "quote_volume": 94.45953, "trades": 4, "taker_buy_volume": 1188.5, "taker_buy_quote": 25.88553}, {"ts": 1771020600000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020660000, "open": 0.0218, "high": 0.0218, "low": 0.02178, "close": 0.02178, "volume": 7509.6, "quote_volume": 163.649038, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020720000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 3536.5, "quote_volume": 76.989605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771020780000, "open": 0.02178, "high": 0.02178, "low": 0.02177, "close": 0.02178, "volume": 154055.5, "quote_volume": 3354.143712, "trades": 13, "taker_buy_volume": 152975.5, "taker_buy_quote": 3330.632112}, {"ts": 1771020840000, "open": 0.02175, "high": 0.02175, "low": 0.02163, "close": 0.02163, "volume": 30913.7, "quote_volume": 669.125139, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 117.018}, {"ts": 1771020900000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 618.2, "quote_volume": 13.390212, "trades": 2, "taker_buy_volume": 618.2, "taker_buy_quote": 13.390212}, {"ts": 1771020960000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021020000, "open": 0.02167, "high": 0.0217, "low": 0.02167, "close": 0.0217, "volume": 94064.0, "quote_volume": 2039.915994, "trades": 15, "taker_buy_volume": 94064.0, "taker_buy_quote": 2039.915994}, {"ts": 1771021080000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 618.1, "quote_volume": 13.381865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021140000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021200000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021260000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 2815.7, "quote_volume": 60.988062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021320000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021380000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021440000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021500000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 515.3, "quote_volume": 11.18201, "trades": 1, "taker_buy_volume": 515.3, "taker_buy_quote": 11.18201}, {"ts": 1771021620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 230.7, "quote_volume": 5.00619, "trades": 1, "taker_buy_volume": 230.7, "taker_buy_quote": 5.00619}, {"ts": 1771021680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021740000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021800000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021860000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771021980000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022040000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022100000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022160000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022400000, "open": 0.02165, "high": 0.02168, "low": 0.02165, "close": 0.02168, "volume": 74975.9, "quote_volume": 1623.794245, "trades": 12, "taker_buy_volume": 74240.2, "taker_buy_quote": 1607.844269}, {"ts": 1771022460000, "open": 0.02167, "high": 0.02168, "low": 0.02167, "close": 0.02168, "volume": 23891.1, "quote_volume": 517.855217, "trades": 7, "taker_buy_volume": 13508.0, "taker_buy_quote": 292.85344}, {"ts": 1771022520000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 347.3, "quote_volume": 7.525991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022580000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022640000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022700000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022760000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022820000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 1446.7, "quote_volume": 31.364456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022880000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771022940000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023000000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023060000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023120000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023180000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023240000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 461.2, "quote_volume": 10.021876, "trades": 1, "taker_buy_volume": 461.2, "taker_buy_quote": 10.021876}, {"ts": 1771023300000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023360000, "open": 0.02171, "high": 0.02171, "low": 0.02165, "close": 0.02165, "volume": 58789.4, "quote_volume": 1275.338816, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023420000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 1175.8, "quote_volume": 25.491344, "trades": 4, "taker_buy_volume": 1175.8, "taker_buy_quote": 25.491344}, {"ts": 1771023480000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023540000, "open": 0.02169, "high": 0.02174, "low": 0.02169, "close": 0.02174, "volume": 13754.5, "quote_volume": 298.6943, "trades": 11, "taker_buy_volume": 13754.5, "taker_buy_quote": 298.6943}, {"ts": 1771023600000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023660000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023720000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023780000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023840000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023900000, "open": 0.02172, "high": 0.02172, "low": 0.0217, "close": 0.0217, "volume": 1382.0, "quote_volume": 30.003215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771023960000, "open": 0.02169, "high": 0.02169, "low": 0.02168, "close": 0.02168, "volume": 4388.0, "quote_volume": 95.171105, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024020000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 461.6, "quote_volume": 10.002872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024080000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 462.0, "quote_volume": 10.00692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024140000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 460.0, "quote_volume": 9.959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024200000, "open": 0.02167, "high": 0.02169, "low": 0.02167, "close": 0.02169, "volume": 2052.0, "quote_volume": 44.494026, "trades": 4, "taker_buy_volume": 2052.0, "taker_buy_quote": 44.494026}, {"ts": 1771024260000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024320000, "open": 0.02168, "high": 0.02168, "low": 0.02167, "close": 0.02167, "volume": 11261.7, "quote_volume": 244.149039, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 117.072}, {"ts": 1771024380000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024440000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024500000, "open": 0.02168, "high": 0.02172, "low": 0.02168, "close": 0.02172, "volume": 6930.7, "quote_volume": 150.448062, "trades": 7, "taker_buy_volume": 6930.7, "taker_buy_quote": 150.448062}, {"ts": 1771024560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3775.7, "quote_volume": 81.93269, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024680000, "open": 0.02169, "high": 0.02169, "low": 0.02166, "close": 0.02166, "volume": 1846.7, "quote_volume": 40.027214, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024740000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024800000, "open": 0.02167, "high": 0.02169, "low": 0.02167, "close": 0.02169, "volume": 2440.7, "quote_volume": 52.924932, "trades": 3, "taker_buy_volume": 2440.7, "taker_buy_quote": 52.924932}, {"ts": 1771024860000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024920000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771024980000, "open": 0.02169, "high": 0.02171, "low": 0.02169, "close": 0.02169, "volume": 36703.9, "quote_volume": 796.721252, "trades": 12, "taker_buy_volume": 33662.3, "taker_buy_quote": 730.738148}, {"ts": 1771025040000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025100000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 6480.0, "quote_volume": 140.5512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025160000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025220000, "open": 0.02169, "high": 0.02169, "low": 0.02168, "close": 0.02168, "volume": 10664.6, "quote_volume": 231.275488, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025280000, "open": 0.0217, "high": 0.02171, "low": 0.0217, "close": 0.0217, "volume": 2213.0, "quote_volume": 48.028816, "trades": 3, "taker_buy_volume": 1133.0, "taker_buy_quote": 24.592816}, {"ts": 1771025340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1080.0, "quote_volume": 23.436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025400000, "open": 0.02171, "high": 0.02172, "low": 0.02171, "close": 0.02172, "volume": 841.6, "quote_volume": 18.27494, "trades": 2, "taker_buy_volume": 841.6, "taker_buy_quote": 18.27494}, {"ts": 1771025460000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025520000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025580000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025640000, "open": 0.02172, "high": 0.02174, "low": 0.02172, "close": 0.02174, "volume": 2082.3, "quote_volume": 45.262981, "trades": 8, "taker_buy_volume": 1002.3, "taker_buy_quote": 21.783781}, {"ts": 1771025700000, "open": 0.02173, "high": 0.02173, "low": 0.02171, "close": 0.02171, "volume": 4435.9, "quote_volume": 96.334441, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025760000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025820000, "open": 0.0217, "high": 0.0217, "low": 0.02167, "close": 0.02167, "volume": 11931.7, "quote_volume": 258.632569, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771025880000, "open": 0.02167, "high": 0.02169, "low": 0.02167, "close": 0.02169, "volume": 3228.8, "quote_volume": 69.981939, "trades": 8, "taker_buy_volume": 3228.8, "taker_buy_quote": 69.981939}, {"ts": 1771025940000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026000000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 740.7, "quote_volume": 16.07319, "trades": 2, "taker_buy_volume": 740.7, "taker_buy_quote": 16.07319}, {"ts": 1771026060000, "open": 0.02171, "high": 0.02171, "low": 0.02169, "close": 0.02169, "volume": 4807.2, "quote_volume": 104.315321, "trades": 9, "taker_buy_volume": 461.1, "taker_buy_quote": 10.010481}, {"ts": 1771026120000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026180000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 4834.6, "quote_volume": 104.862474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026240000, "open": 0.02169, "high": 0.02169, "low": 0.02167, "close": 0.02167, "volume": 11237.1, "quote_volume": 243.619725, "trades": 15, "taker_buy_volume": 2913.9, "taker_buy_quote": 63.202491}, {"ts": 1771026300000, "open": 0.02168, "high": 0.02171, "low": 0.02168, "close": 0.02171, "volume": 3019.6, "quote_volume": 65.527838, "trades": 4, "taker_buy_volume": 3019.6, "taker_buy_quote": 65.527838}, {"ts": 1771026360000, "open": 0.02171, "high": 0.02172, "low": 0.02171, "close": 0.02172, "volume": 4255.0, "quote_volume": 92.413991, "trades": 5, "taker_buy_volume": 4255.0, "taker_buy_quote": 92.413991}, {"ts": 1771026420000, "open": 0.02173, "high": 0.02174, "low": 0.02173, "close": 0.02174, "volume": 3127.0, "quote_volume": 67.976373, "trades": 2, "taker_buy_volume": 3127.0, "taker_buy_quote": 67.976373}, {"ts": 1771026480000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 5500.0, "quote_volume": 119.57, "trades": 2, "taker_buy_volume": 5500.0, "taker_buy_quote": 119.57}, {"ts": 1771026540000, "open": 0.02174, "high": 0.02176, "low": 0.02174, "close": 0.02176, "volume": 21870.3, "quote_volume": 475.873116, "trades": 13, "taker_buy_volume": 3168.2, "taker_buy_quote": 68.93542}, {"ts": 1771026600000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 5922.4, "quote_volume": 128.8122, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026660000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 8112.0, "quote_volume": 176.35488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026720000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 8441.3, "quote_volume": 183.513862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771026780000, "open": 0.02173, "high": 0.02173, "low": 0.02172, "close": 0.02173, "volume": 12864.0, "quote_volume": 279.526337, "trades": 16, "taker_buy_volume": 3913.4, "taker_buy_quote": 85.038182}, {"ts": 1771026840000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 4027.9, "quote_volume": 87.526267, "trades": 5, "taker_buy_volume": 2947.9, "taker_buy_quote": 64.057867}, {"ts": 1771026900000, "open": 0.02172, "high": 0.02173, "low": 0.02172, "close": 0.02173, "volume": 13215.7, "quote_volume": 287.049611, "trades": 4, "taker_buy_volume": 460.7, "taker_buy_quote": 10.011011}, {"ts": 1771026960000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 6940.5, "quote_volume": 150.88647, "trades": 3, "taker_buy_volume": 460.5, "taker_buy_quote": 10.01127}, {"ts": 1771027020000, "open": 0.02175, "high": 0.02175, "low": 0.02173, "close": 0.02173, "volume": 5990.3, "quote_volume": 130.20955, "trades": 5, "taker_buy_volume": 460.4, "taker_buy_quote": 10.0137}, {"ts": 1771027080000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027140000, "open": 0.02174, "high": 0.02174, "low": 0.02171, "close": 0.02171, "volume": 73891.2, "quote_volume": 1604.884714, "trades": 21, "taker_buy_volume": 1435.2, "taker_buy_quote": 31.201248}, {"ts": 1771027200000, "open": 0.0217, "high": 0.02178, "low": 0.0217, "close": 0.02176, "volume": 149576.7, "quote_volume": 3254.645073, "trades": 77, "taker_buy_volume": 111988.7, "taker_buy_quote": 2436.804971}, {"ts": 1771027260000, "open": 0.02176, "high": 0.02176, "low": 0.02173, "close": 0.02173, "volume": 10069.1, "quote_volume": 218.893705, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771027320000, "open": 0.02173, "high": 0.02176, "low": 0.02173, "close": 0.02176, "volume": 8430.3, "quote_volume": 183.341327, "trades": 7, "taker_buy_volume": 7258.2, "taker_buy_quote": 157.871594}, {"ts": 1771027380000, "open": 0.02176, "high": 0.02177, "low": 0.02175, "close": 0.02175, "volume": 23333.7, "quote_volume": 507.746599, "trades": 12, "taker_buy_volume": 459.8, "taker_buy_quote": 10.009846}, {"ts": 1771027440000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 460.2, "quote_volume": 10.013952, "trades": 1, "taker_buy_volume": 460.2, "taker_buy_quote": 10.013952}, {"ts": 1771027500000, "open": 0.02177, "high": 0.02191, "low": 0.02177, "close": 0.02191, "volume": 114970.9, "quote_volume": 2513.312034, "trades": 42, "taker_buy_volume": 114737.1, "taker_buy_quote": 2508.198828}, {"ts": 1771027560000, "open": 0.02191, "high": 0.02198, "low": 0.02183, "close": 0.02185, "volume": 123667.3, "quote_volume": 2708.55487, "trades": 81, "taker_buy_volume": 33409.3, "taker_buy_quote": 732.181805}, {"ts": 1771027620000, "open": 0.02186, "high": 0.02186, "low": 0.02176, "close": 0.02176, "volume": 18252.7, "quote_volume": 397.986051, "trades": 24, "taker_buy_volume": 2889.7, "taker_buy_quote": 63.047217}, {"ts": 1771027680000, "open": 0.02175, "high": 0.02177, "low": 0.02174, "close": 0.02177, "volume": 18774.2, "quote_volume": 408.425632, "trades": 26, "taker_buy_volume": 7101.1, "taker_buy_quote": 154.590947}, {"ts": 1771027740000, "open": 0.02177, "high": 0.02184, "low": 0.02177, "close": 0.0218, "volume": 257943.5, "quote_volume": 5622.597932, "trades": 124, "taker_buy_volume": 209827.0, "taker_buy_quote": 4573.202604}, {"ts": 1771027800000, "open": 0.02182, "high": 0.02182, "low": 0.0218, "close": 0.0218, "volume": 726.1, "quote_volume": 15.834324, "trades": 3, "taker_buy_volume": 267.2, "taker_buy_quote": 5.830304}, {"ts": 1771027860000, "open": 0.02179, "high": 0.02179, "low": 0.02173, "close": 0.02173, "volume": 37819.3, "quote_volume": 823.06914, "trades": 21, "taker_buy_volume": 3398.5, "taker_buy_quote": 73.927035}, {"ts": 1771027920000, "open": 0.02177, "high": 0.02178, "low": 0.02177, "close": 0.02178, "volume": 918.8, "quote_volume": 20.00687, "trades": 2, "taker_buy_volume": 918.8, "taker_buy_quote": 20.00687}, {"ts": 1771027980000, "open": 0.02177, "high": 0.02177, "low": 0.02174, "close": 0.02177, "volume": 50657.7, "quote_volume": 1101.738058, "trades": 16, "taker_buy_volume": 48818.4, "taker_buy_quote": 1061.724096}, {"ts": 1771028040000, "open": 0.02175, "high": 0.02181, "low": 0.02175, "close": 0.02181, "volume": 12629.5, "quote_volume": 275.045268, "trades": 14, "taker_buy_volume": 5540.4, "taker_buy_quote": 120.695316}, {"ts": 1771028100000, "open": 0.02179, "high": 0.0218, "low": 0.02179, "close": 0.0218, "volume": 3315.4, "quote_volume": 72.265501, "trades": 4, "taker_buy_volume": 2293.5, "taker_buy_quote": 49.9983}, {"ts": 1771028160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028220000, "open": 0.02179, "high": 0.02186, "low": 0.02179, "close": 0.02186, "volume": 25464.5, "quote_volume": 555.760672, "trades": 17, "taker_buy_volume": 14718.0, "taker_buy_quote": 321.363557}, {"ts": 1771028280000, "open": 0.02187, "high": 0.02187, "low": 0.02184, "close": 0.02184, "volume": 8798.4, "quote_volume": 192.292511, "trades": 7, "taker_buy_volume": 457.2, "taker_buy_quote": 9.998964}, {"ts": 1771028340000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 457.9, "quote_volume": 10.009694, "trades": 1, "taker_buy_volume": 457.9, "taker_buy_quote": 10.009694}, {"ts": 1771028400000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028460000, "open": 0.02185, "high": 0.02187, "low": 0.02184, "close": 0.02186, "volume": 6145.3, "quote_volume": 134.356484, "trades": 11, "taker_buy_volume": 1373.6, "taker_buy_quote": 30.026895}, {"ts": 1771028520000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 457.5, "quote_volume": 10.005525, "trades": 1, "taker_buy_volume": 457.5, "taker_buy_quote": 10.005525}, {"ts": 1771028580000, "open": 0.02188, "high": 0.0219, "low": 0.02188, "close": 0.02189, "volume": 5289.9, "quote_volume": 115.798455, "trades": 7, "taker_buy_volume": 3265.0, "taker_buy_quote": 71.473394}, {"ts": 1771028640000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2103.8, "quote_volume": 46.07322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028820000, "open": 0.02191, "high": 0.02195, "low": 0.02191, "close": 0.02192, "volume": 22409.1, "quote_volume": 491.590928, "trades": 17, "taker_buy_volume": 5381.8, "taker_buy_quote": 118.031969}, {"ts": 1771028880000, "open": 0.02191, "high": 0.02192, "low": 0.02191, "close": 0.02192, "volume": 2334.9, "quote_volume": 51.177659, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771028940000, "open": 0.02193, "high": 0.02195, "low": 0.02193, "close": 0.02195, "volume": 14699.4, "quote_volume": 322.638138, "trades": 10, "taker_buy_volume": 8623.4, "taker_buy_quote": 189.269938}, {"ts": 1771029000000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 6354.0, "quote_volume": 139.4703, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029060000, "open": 0.02194, "high": 0.02199, "low": 0.02194, "close": 0.02199, "volume": 13901.3, "quote_volume": 305.498654, "trades": 13, "taker_buy_volume": 13445.0, "taker_buy_quote": 295.487432}, {"ts": 1771029120000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 455.4, "quote_volume": 10.009692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029180000, "open": 0.02197, "high": 0.02199, "low": 0.02197, "close": 0.02197, "volume": 24363.7, "quote_volume": 535.373717, "trades": 12, "taker_buy_volume": 901.6, "taker_buy_quote": 19.821721}, {"ts": 1771029240000, "open": 0.02197, "high": 0.02197, "low": 0.02195, "close": 0.02195, "volume": 5417.3, "quote_volume": 118.923393, "trades": 7, "taker_buy_volume": 4050.8, "taker_buy_quote": 88.91506}, {"ts": 1771029300000, "open": 0.02195, "high": 0.02197, "low": 0.02195, "close": 0.02196, "volume": 3987.7, "quote_volume": 87.572982, "trades": 8, "taker_buy_volume": 3219.1, "taker_buy_quote": 70.699084}, {"ts": 1771029360000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 2095.1, "quote_volume": 45.987445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029420000, "open": 0.02197, "high": 0.02198, "low": 0.02197, "close": 0.02197, "volume": 10317.5, "quote_volume": 226.7705, "trades": 5, "taker_buy_volume": 9958.4, "taker_buy_quote": 218.881073}, {"ts": 1771029480000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029540000, "open": 0.02199, "high": 0.022, "low": 0.02199, "close": 0.02199, "volume": 9175.8, "quote_volume": 201.8585, "trades": 8, "taker_buy_volume": 8720.8, "taker_buy_quote": 191.85305}, {"ts": 1771029600000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771029660000, "open": 0.02201, "high": 0.02203, "low": 0.02201, "close": 0.02203, "volume": 5395.3, "quote_volume": 118.818689, "trades": 7, "taker_buy_volume": 4739.9, "taker_buy_quote": 104.380227}, {"ts": 1771029720000, "open": 0.02204, "high": 0.02206, "low": 0.02204, "close": 0.02206, "volume": 2134.3, "quote_volume": 47.068822, "trades": 5, "taker_buy_volume": 2134.3, "taker_buy_quote": 47.068822}, {"ts": 1771029780000, "open": 0.02206, "high": 0.02206, "low": 0.02197, "close": 0.022, "volume": 203896.1, "quote_volume": 4487.636579, "trades": 78, "taker_buy_volume": 14431.7, "taker_buy_quote": 317.485285}, {"ts": 1771029840000, "open": 0.02201, "high": 0.02201, "low": 0.02199, "close": 0.02199, "volume": 32630.7, "quote_volume": 717.99496, "trades": 21, "taker_buy_volume": 14953.6, "taker_buy_quote": 329.128736}, {"ts": 1771029900000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 454.9, "quote_volume": 10.012349, "trades": 1, "taker_buy_volume": 454.9, "taker_buy_quote": 10.012349}, {"ts": 1771029960000, "open": 0.022, "high": 0.022, "low": 0.02197, "close": 0.02197, "volume": 12220.7, "quote_volume": 268.765437, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030020000, "open": 0.02198, "high": 0.02198, "low": 0.02196, "close": 0.02196, "volume": 1366.4, "quote_volume": 30.019803, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030080000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 455.0, "quote_volume": 9.98725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030140000, "open": 0.02197, "high": 0.02214, "low": 0.02197, "close": 0.02201, "volume": 723437.1, "quote_volume": 15957.423118, "trades": 168, "taker_buy_volume": 305638.5, "taker_buy_quote": 6738.403867}, {"ts": 1771030200000, "open": 0.022, "high": 0.022, "low": 0.02197, "close": 0.02199, "volume": 38828.6, "quote_volume": 853.430111, "trades": 20, "taker_buy_volume": 9264.3, "taker_buy_quote": 203.644469}, {"ts": 1771030260000, "open": 0.02197, "high": 0.02199, "low": 0.02197, "close": 0.02199, "volume": 23318.3, "quote_volume": 512.643766, "trades": 7, "taker_buy_volume": 23318.3, "taker_buy_quote": 512.643766}, {"ts": 1771030320000, "open": 0.022, "high": 0.02201, "low": 0.022, "close": 0.02201, "volume": 3880.1, "quote_volume": 85.39645, "trades": 2, "taker_buy_volume": 3880.1, "taker_buy_quote": 85.39645}, {"ts": 1771030380000, "open": 0.02201, "high": 0.02203, "low": 0.02201, "close": 0.02201, "volume": 16724.1, "quote_volume": 368.173354, "trades": 11, "taker_buy_volume": 5243.9, "taker_buy_quote": 115.470674}, {"ts": 1771030440000, "open": 0.02201, "high": 0.02201, "low": 0.02193, "close": 0.02196, "volume": 204242.0, "quote_volume": 4485.774005, "trades": 96, "taker_buy_volume": 13615.4, "taker_buy_quote": 298.936007}, {"ts": 1771030500000, "open": 0.02196, "high": 0.02196, "low": 0.02194, "close": 0.02195, "volume": 21282.0, "quote_volume": 467.293346, "trades": 11, "taker_buy_volume": 1842.4, "taker_buy_quote": 40.44068}, {"ts": 1771030560000, "open": 0.02195, "high": 0.02199, "low": 0.02195, "close": 0.02199, "volume": 95395.0, "quote_volume": 2094.911652, "trades": 25, "taker_buy_volume": 90149.0, "taker_buy_quote": 1979.720892}, {"ts": 1771030620000, "open": 0.02196, "high": 0.02196, "low": 0.02195, "close": 0.02195, "volume": 45243.9, "quote_volume": 993.551486, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030680000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 18785.0, "quote_volume": 412.33075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030740000, "open": 0.02194, "high": 0.02194, "low": 0.02193, "close": 0.02194, "volume": 15607.0, "quote_volume": 342.413034, "trades": 6, "taker_buy_volume": 10586.3, "taker_buy_quote": 232.263422}, {"ts": 1771030800000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 5856.2, "quote_volume": 128.426466, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030860000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 456.7, "quote_volume": 10.010864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030920000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 2088.2, "quote_volume": 45.752462, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771030980000, "open": 0.02191, "high": 0.02191, "low": 0.02189, "close": 0.02189, "volume": 2709.4, "quote_volume": 59.320675, "trades": 5, "taker_buy_volume": 514.9, "taker_buy_quote": 11.271161}, {"ts": 1771031040000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031100000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 457.0, "quote_volume": 9.99916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031160000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031220000, "open": 0.02187, "high": 0.02188, "low": 0.02187, "close": 0.02188, "volume": 2833.0, "quote_volume": 61.962285, "trades": 4, "taker_buy_volume": 2375.4, "taker_buy_quote": 51.954573}, {"ts": 1771031280000, "open": 0.02189, "high": 0.02191, "low": 0.02189, "close": 0.02191, "volume": 6771.5, "quote_volume": 148.295844, "trades": 4, "taker_buy_volume": 6771.5, "taker_buy_quote": 148.295844}, {"ts": 1771031340000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031400000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031460000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031520000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 4423.5, "quote_volume": 96.87465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031580000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031640000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 456.9, "quote_volume": 10.010679, "trades": 1, "taker_buy_volume": 456.9, "taker_buy_quote": 10.010679}, {"ts": 1771031700000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 456.9, "quote_volume": 10.00611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031820000, "open": 0.02189, "high": 0.02189, "low": 0.02188, "close": 0.02188, "volume": 914.6, "quote_volume": 20.016021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771031880000, "open": 0.02189, "high": 0.02192, "low": 0.02189, "close": 0.02192, "volume": 23964.6, "quote_volume": 524.612501, "trades": 5, "taker_buy_volume": 23964.6, "taker_buy_quote": 524.612501}, {"ts": 1771031940000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 456.7, "quote_volume": 10.006297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032000000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 665.1, "quote_volume": 14.572341, "trades": 1, "taker_buy_volume": 665.1, "taker_buy_quote": 14.572341}, {"ts": 1771032060000, "open": 0.0219, "high": 0.0219, "low": 0.02188, "close": 0.02188, "volume": 2371.1, "quote_volume": 51.893377, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.88}, {"ts": 1771032120000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 457.5, "quote_volume": 10.005525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032180000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032240000, "open": 0.02188, "high": 0.02192, "low": 0.02188, "close": 0.02189, "volume": 91437.3, "quote_volume": 2002.494316, "trades": 19, "taker_buy_volume": 68095.3, "taker_buy_quote": 1491.483936}, {"ts": 1771032300000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 1919.5, "quote_volume": 41.99866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032360000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032420000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2644.1, "quote_volume": 57.90579, "trades": 1, "taker_buy_volume": 2644.1, "taker_buy_quote": 57.90579}, {"ts": 1771032480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032540000, "open": 0.02191, "high": 0.02193, "low": 0.02191, "close": 0.02193, "volume": 1371.0, "quote_volume": 30.052314, "trades": 3, "taker_buy_volume": 1371.0, "taker_buy_quote": 30.052314}, {"ts": 1771032600000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 477.6, "quote_volume": 10.473768, "trades": 1, "taker_buy_volume": 477.6, "taker_buy_quote": 10.473768}, {"ts": 1771032660000, "open": 0.02192, "high": 0.02192, "low": 0.02191, "close": 0.02191, "volume": 17266.1, "quote_volume": 378.304819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032720000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 456.9, "quote_volume": 10.00611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032780000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 457.0, "quote_volume": 10.00373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032840000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 457.1, "quote_volume": 10.01049, "trades": 1, "taker_buy_volume": 457.1, "taker_buy_quote": 10.01049}, {"ts": 1771032900000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 457.1, "quote_volume": 10.005919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771032960000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 457.2, "quote_volume": 10.01268, "trades": 1, "taker_buy_volume": 457.2, "taker_buy_quote": 10.01268}, {"ts": 1771033020000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2025.0, "quote_volume": 44.3475, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 44.3475}, {"ts": 1771033080000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 2103.6, "quote_volume": 46.06884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033140000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033200000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 457.1, "quote_volume": 10.005919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033260000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033320000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033380000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033440000, "open": 0.02189, "high": 0.0219, "low": 0.02189, "close": 0.0219, "volume": 9118.6, "quote_volume": 199.64334, "trades": 3, "taker_buy_volume": 9118.6, "taker_buy_quote": 199.64334}, {"ts": 1771033500000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033560000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033620000, "open": 0.0219, "high": 0.02191, "low": 0.0219, "close": 0.02191, "volume": 914.2, "quote_volume": 20.025549, "trades": 2, "taker_buy_volume": 914.2, "taker_buy_quote": 20.025549}, {"ts": 1771033680000, "open": 0.02191, "high": 0.02195, "low": 0.02191, "close": 0.02195, "volume": 61051.2, "quote_volume": 1338.022865, "trades": 10, "taker_buy_volume": 61051.2, "taker_buy_quote": 1338.022865}, {"ts": 1771033740000, "open": 0.02195, "high": 0.02195, "low": 0.02194, "close": 0.02194, "volume": 6534.7, "quote_volume": 143.41224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033800000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033860000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033920000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771033980000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034040000, "open": 0.02193, "high": 0.02196, "low": 0.02193, "close": 0.02196, "volume": 40490.8, "quote_volume": 888.390305, "trades": 9, "taker_buy_volume": 39382.7, "taker_buy_quote": 864.070118}, {"ts": 1771034100000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034160000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034220000, "open": 0.02194, "high": 0.02194, "low": 0.0219, "close": 0.0219, "volume": 30039.1, "quote_volume": 658.398711, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034280000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034400000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034460000, "open": 0.02192, "high": 0.02193, "low": 0.02192, "close": 0.02193, "volume": 912.9, "quote_volume": 20.015329, "trades": 2, "taker_buy_volume": 912.9, "taker_buy_quote": 20.015329}, {"ts": 1771034520000, "open": 0.02193, "high": 0.02193, "low": 0.02192, "close": 0.02192, "volume": 7637.5, "quote_volume": 167.485808, "trades": 8, "taker_buy_volume": 7180.8, "taker_buy_quote": 157.474944}, {"ts": 1771034580000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 456.1, "quote_volume": 10.006834, "trades": 1, "taker_buy_volume": 456.1, "taker_buy_quote": 10.006834}, {"ts": 1771034640000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 456.1, "quote_volume": 10.011395, "trades": 1, "taker_buy_volume": 456.1, "taker_buy_quote": 10.011395}, {"ts": 1771034700000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034760000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 18614.5, "quote_volume": 408.588275, "trades": 4, "taker_buy_volume": 13214.5, "taker_buy_quote": 290.058275}, {"ts": 1771034820000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 25747.3, "quote_volume": 565.153235, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771034880000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 456.0, "quote_volume": 10.01376, "trades": 1, "taker_buy_volume": 456.0, "taker_buy_quote": 10.01376}, {"ts": 1771034940000, "open": 0.02197, "high": 0.022, "low": 0.02197, "close": 0.022, "volume": 2156.7, "quote_volume": 47.416707, "trades": 7, "taker_buy_volume": 2156.7, "taker_buy_quote": 47.416707}, {"ts": 1771035000000, "open": 0.02201, "high": 0.02204, "low": 0.02201, "close": 0.02204, "volume": 23967.6, "quote_volume": 528.164628, "trades": 7, "taker_buy_volume": 23967.6, "taker_buy_quote": 528.164628}, {"ts": 1771035060000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 1486.5, "quote_volume": 32.747595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035120000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 1782.6, "quote_volume": 39.288504, "trades": 1, "taker_buy_volume": 1782.6, "taker_buy_quote": 39.288504}, {"ts": 1771035180000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 455.8, "quote_volume": 10.05039, "trades": 1, "taker_buy_volume": 455.8, "taker_buy_quote": 10.05039}, {"ts": 1771035240000, "open": 0.02206, "high": 0.02206, "low": 0.02204, "close": 0.02204, "volume": 33127.4, "quote_volume": 730.425452, "trades": 8, "taker_buy_volume": 711.3, "taker_buy_quote": 15.691278}, {"ts": 1771035300000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 454.0, "quote_volume": 10.00616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035360000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 454.1, "quote_volume": 10.003823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035420000, "open": 0.02202, "high": 0.02202, "low": 0.02201, "close": 0.02201, "volume": 2540.0, "quote_volume": 55.909944, "trades": 3, "taker_buy_volume": 1631.0, "taker_buy_quote": 35.89831}, {"ts": 1771035480000, "open": 0.02201, "high": 0.02201, "low": 0.022, "close": 0.022, "volume": 3161.3, "quote_volume": 69.56885, "trades": 3, "taker_buy_volume": 2025.0, "taker_buy_quote": 44.57025}, {"ts": 1771035540000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035600000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 455.0, "quote_volume": 10.00545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035660000, "open": 0.02198, "high": 0.02198, "low": 0.02195, "close": 0.02195, "volume": 2476.5, "quote_volume": 54.386493, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035720000, "open": 0.02198, "high": 0.02199, "low": 0.02198, "close": 0.02199, "volume": 2615.9, "quote_volume": 57.513749, "trades": 5, "taker_buy_volume": 2615.9, "taker_buy_quote": 57.513749}, {"ts": 1771035780000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035840000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035900000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 455.1, "quote_volume": 10.003098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771035960000, "open": 0.022, "high": 0.02201, "low": 0.022, "close": 0.022, "volume": 1981.1, "quote_volume": 43.588749, "trades": 3, "taker_buy_volume": 910.0, "taker_buy_quote": 20.024549}, {"ts": 1771036020000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 454.6, "quote_volume": 10.010292, "trades": 1, "taker_buy_volume": 454.6, "taker_buy_quote": 10.010292}, {"ts": 1771036080000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036140000, "open": 0.02202, "high": 0.02202, "low": 0.02201, "close": 0.02202, "volume": 2548.2, "quote_volume": 56.106818, "trades": 4, "taker_buy_volume": 454.6, "taker_buy_quote": 10.010292}, {"ts": 1771036200000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 2549.1, "quote_volume": 56.131182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036260000, "open": 0.02201, "high": 0.02203, "low": 0.02201, "close": 0.02203, "volume": 2548.0, "quote_volume": 56.123348, "trades": 3, "taker_buy_volume": 454.4, "taker_buy_quote": 10.010432}, {"ts": 1771036320000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036380000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 454.4, "quote_volume": 10.005888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036440000, "open": 0.02203, "high": 0.02203, "low": 0.02202, "close": 0.02202, "volume": 2447.5, "quote_volume": 53.906502, "trades": 3, "taker_buy_volume": 1255.2, "taker_buy_quote": 27.652056}, {"ts": 1771036500000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 454.2, "quote_volume": 10.010568, "trades": 1, "taker_buy_volume": 454.2, "taker_buy_quote": 10.010568}, {"ts": 1771036560000, "open": 0.02203, "high": 0.02204, "low": 0.02203, "close": 0.02204, "volume": 6509.1, "quote_volume": 143.449473, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 119.016}, {"ts": 1771036620000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036680000, "open": 0.02204, "high": 0.02205, "low": 0.02204, "close": 0.02205, "volume": 4439.4, "quote_volume": 97.871622, "trades": 4, "taker_buy_volume": 2724.6, "taker_buy_quote": 60.07743}, {"ts": 1771036740000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 551.5, "quote_volume": 12.160575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036800000, "open": 0.02204, "high": 0.02207, "low": 0.02204, "close": 0.02207, "volume": 11012.5, "quote_volume": 242.912878, "trades": 8, "taker_buy_volume": 10104.2, "taker_buy_quote": 222.883218}, {"ts": 1771036860000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 600.0, "quote_volume": 13.236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036920000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771036980000, "open": 0.02206, "high": 0.02207, "low": 0.02206, "close": 0.02207, "volume": 907.3, "quote_volume": 20.019574, "trades": 3, "taker_buy_volume": 453.6, "taker_buy_quote": 10.010952}, {"ts": 1771037040000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 455.8, "quote_volume": 10.064064, "trades": 1, "taker_buy_volume": 455.8, "taker_buy_quote": 10.064064}, {"ts": 1771037100000, "open": 0.02208, "high": 0.02209, "low": 0.02208, "close": 0.02209, "volume": 4539.5, "quote_volume": 100.257555, "trades": 4, "taker_buy_volume": 2539.5, "taker_buy_quote": 56.097555}, {"ts": 1771037160000, "open": 0.02209, "high": 0.02209, "low": 0.02207, "close": 0.02207, "volume": 11511.7, "quote_volume": 254.283751, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037220000, "open": 0.02207, "high": 0.02207, "low": 0.02203, "close": 0.02203, "volume": 32989.3, "quote_volume": 727.306236, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037280000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 5854.5, "quote_volume": 128.91609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037340000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 454.7, "quote_volume": 10.007947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037400000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 43758.6, "quote_volume": 963.126786, "trades": 6, "taker_buy_volume": 43758.6, "taker_buy_quote": 963.126786}, {"ts": 1771037460000, "open": 0.02201, "high": 0.02203, "low": 0.02201, "close": 0.02203, "volume": 58960.3, "quote_volume": 1298.805563, "trades": 11, "taker_buy_volume": 4798.6, "taker_buy_quote": 105.677312}, {"ts": 1771037520000, "open": 0.02202, "high": 0.02202, "low": 0.02198, "close": 0.02198, "volume": 4521.0, "quote_volume": 99.433425, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037580000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037640000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037700000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037760000, "open": 0.02198, "high": 0.02198, "low": 0.02196, "close": 0.02196, "volume": 10431.0, "quote_volume": 229.111195, "trades": 8, "taker_buy_volume": 2026.3, "taker_buy_quote": 44.497548}, {"ts": 1771037820000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037880000, "open": 0.02195, "high": 0.02195, "low": 0.02193, "close": 0.02193, "volume": 30053.0, "quote_volume": 659.351971, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771037940000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 1639.0, "quote_volume": 35.95966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038000000, "open": 0.02194, "high": 0.02198, "low": 0.02194, "close": 0.02198, "volume": 62543.0, "quote_volume": 1372.78932, "trades": 13, "taker_buy_volume": 60904.0, "taker_buy_quote": 1336.82966}, {"ts": 1771038060000, "open": 0.02199, "high": 0.022, "low": 0.02199, "close": 0.022, "volume": 5996.3, "quote_volume": 131.860047, "trades": 3, "taker_buy_volume": 5996.3, "taker_buy_quote": 131.860047}, {"ts": 1771038120000, "open": 0.022, "high": 0.02205, "low": 0.022, "close": 0.02202, "volume": 13221.8, "quote_volume": 291.361827, "trades": 12, "taker_buy_volume": 2726.9, "taker_buy_quote": 60.059932}, {"ts": 1771038180000, "open": 0.02202, "high": 0.02203, "low": 0.02202, "close": 0.02202, "volume": 94418.8, "quote_volume": 2079.542824, "trades": 8, "taker_buy_volume": 87620.5, "taker_buy_quote": 1929.844258}, {"ts": 1771038240000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 454.6, "quote_volume": 10.014838, "trades": 1, "taker_buy_volume": 454.6, "taker_buy_quote": 10.014838}, {"ts": 1771038300000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038360000, "open": 0.02203, "high": 0.02203, "low": 0.02202, "close": 0.02202, "volume": 10469.5, "quote_volume": 230.63854, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038420000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038480000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 323.1, "quote_volume": 7.117893, "trades": 1, "taker_buy_volume": 323.1, "taker_buy_quote": 7.117893}, {"ts": 1771038540000, "open": 0.02203, "high": 0.02203, "low": 0.02202, "close": 0.02202, "volume": 15013.7, "quote_volume": 330.676877, "trades": 6, "taker_buy_volume": 131.3, "taker_buy_quote": 2.892539}, {"ts": 1771038600000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038660000, "open": 0.02203, "high": 0.02204, "low": 0.02203, "close": 0.02204, "volume": 908.8, "quote_volume": 20.025407, "trades": 2, "taker_buy_volume": 908.8, "taker_buy_quote": 20.025407}, {"ts": 1771038720000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038780000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 454.0, "quote_volume": 10.0107, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 10.0107}, {"ts": 1771038840000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 454.0, "quote_volume": 10.01524, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 10.01524}, {"ts": 1771038900000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 805.2, "quote_volume": 17.75466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771038960000, "open": 0.02206, "high": 0.02206, "low": 0.02204, "close": 0.02204, "volume": 1066.4, "quote_volume": 23.514256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039020000, "open": 0.02204, "high": 0.02204, "low": 0.02202, "close": 0.02202, "volume": 7219.1, "quote_volume": 158.978204, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039080000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039140000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 8224.1, "quote_volume": 181.176923, "trades": 3, "taker_buy_volume": 2824.1, "taker_buy_quote": 62.214923}, {"ts": 1771039200000, "open": 0.02204, "high": 0.02205, "low": 0.02204, "close": 0.02205, "volume": 709.4, "quote_volume": 15.637728, "trades": 2, "taker_buy_volume": 709.4, "taker_buy_quote": 15.637728}, {"ts": 1771039260000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039320000, "open": 0.02204, "high": 0.02204, "low": 0.02203, "close": 0.02203, "volume": 6115.6, "quote_volume": 134.783282, "trades": 4, "taker_buy_volume": 4022.4, "taker_buy_quote": 88.653696}, {"ts": 1771039380000, "open": 0.02202, "high": 0.02203, "low": 0.02202, "close": 0.02202, "volume": 7764.0, "quote_volume": 171.01728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039440000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039500000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039560000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 1030.0, "quote_volume": 22.6806, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039620000, "open": 0.02204, "high": 0.02205, "low": 0.02204, "close": 0.02205, "volume": 1842.3, "quote_volume": 40.618172, "trades": 4, "taker_buy_volume": 653.1, "taker_buy_quote": 14.396312}, {"ts": 1771039680000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 454.3, "quote_volume": 10.012772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039740000, "open": 0.02204, "high": 0.02204, "low": 0.02203, "close": 0.02203, "volume": 5854.3, "quote_volume": 129.024229, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 119.016}, {"ts": 1771039800000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039860000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771039920000, "open": 0.02203, "high": 0.02203, "low": 0.02202, "close": 0.02202, "volume": 11931.1, "quote_volume": 262.776822, "trades": 6, "taker_buy_volume": 6076.8, "taker_buy_quote": 133.811136}, {"ts": 1771039980000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040040000, "open": 0.02203, "high": 0.02204, "low": 0.02203, "close": 0.02204, "volume": 1944.5, "quote_volume": 42.852236, "trades": 3, "taker_buy_volume": 1944.5, "taker_buy_quote": 42.852236}, {"ts": 1771040100000, "open": 0.02205, "high": 0.02205, "low": 0.02204, "close": 0.02204, "volume": 908.1, "quote_volume": 20.019065, "trades": 2, "taker_buy_volume": 454.1, "taker_buy_quote": 10.012905}, {"ts": 1771040160000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 454.2, "quote_volume": 10.006026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040220000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040280000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 454.4, "quote_volume": 10.005888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040340000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040400000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040460000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040520000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 454.7, "quote_volume": 10.007947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040580000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040640000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040700000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040760000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 454.8, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040820000, "open": 0.02199, "high": 0.02199, "low": 0.02198, "close": 0.02198, "volume": 910.4, "quote_volume": 20.015142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040880000, "open": 0.02197, "high": 0.02197, "low": 0.02196, "close": 0.02196, "volume": 912.4, "quote_volume": 20.040866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771040940000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041000000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 456.2, "quote_volume": 10.01359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041060000, "open": 0.02194, "high": 0.02194, "low": 0.02193, "close": 0.02193, "volume": 704.8, "quote_volume": 15.460826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041120000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041180000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 11598.9, "quote_volume": 254.479866, "trades": 5, "taker_buy_volume": 11598.9, "taker_buy_quote": 254.479866}, {"ts": 1771041240000, "open": 0.02195, "high": 0.02198, "low": 0.02192, "close": 0.02192, "volume": 102387.9, "quote_volume": 2248.232703, "trades": 27, "taker_buy_volume": 90965.0, "taker_buy_quote": 1997.685426}, {"ts": 1771041300000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041360000, "open": 0.02193, "high": 0.02195, "low": 0.02193, "close": 0.02194, "volume": 1824.9, "quote_volume": 40.0383, "trades": 4, "taker_buy_volume": 1368.6, "taker_buy_quote": 30.027078}, {"ts": 1771041420000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 6363.6, "quote_volume": 139.553748, "trades": 9, "taker_buy_volume": 5907.3, "taker_buy_quote": 129.547089}, {"ts": 1771041480000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 13469.7, "quote_volume": 295.390521, "trades": 2, "taker_buy_volume": 13469.7, "taker_buy_quote": 295.390521}, {"ts": 1771041540000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041600000, "open": 0.02192, "high": 0.02193, "low": 0.02192, "close": 0.02193, "volume": 3592.7, "quote_volume": 78.783346, "trades": 3, "taker_buy_volume": 3136.2, "taker_buy_quote": 68.776866}, {"ts": 1771041660000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041720000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 456.5, "quote_volume": 10.00648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041780000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041840000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 730.5, "quote_volume": 16.005255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041900000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 456.8, "quote_volume": 10.00392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771041960000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 457.1, "quote_volume": 10.005919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042020000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 457.6, "quote_volume": 10.012288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042080000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042140000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 457.6, "quote_volume": 10.007712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042200000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042260000, "open": 0.02188, "high": 0.0219, "low": 0.02188, "close": 0.0219, "volume": 9650.1, "quote_volume": 211.290685, "trades": 7, "taker_buy_volume": 9650.1, "taker_buy_quote": 211.290685}, {"ts": 1771042320000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042380000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 456.8, "quote_volume": 9.999352, "trades": 1, "taker_buy_volume": 456.8, "taker_buy_quote": 9.999352}, {"ts": 1771042440000, "open": 0.02189, "high": 0.0219, "low": 0.02189, "close": 0.0219, "volume": 1370.6, "quote_volume": 30.011572, "trades": 3, "taker_buy_volume": 1370.6, "taker_buy_quote": 30.011572}, {"ts": 1771042500000, "open": 0.0219, "high": 0.0219, "low": 0.02189, "close": 0.02189, "volume": 18457.1, "quote_volume": 404.079919, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042560000, "open": 0.02188, "high": 0.02188, "low": 0.02187, "close": 0.02187, "volume": 914.7, "quote_volume": 20.00906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042620000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 3290.2, "quote_volume": 71.956674, "trades": 4, "taker_buy_volume": 3290.2, "taker_buy_quote": 71.956674}, {"ts": 1771042680000, "open": 0.02187, "high": 0.02192, "low": 0.02187, "close": 0.02192, "volume": 91143.0, "quote_volume": 1996.224316, "trades": 23, "taker_buy_volume": 91143.0, "taker_buy_quote": 1996.224316}, {"ts": 1771042740000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042800000, "open": 0.02189, "high": 0.02193, "low": 0.02188, "close": 0.0219, "volume": 96333.6, "quote_volume": 2110.589695, "trades": 28, "taker_buy_volume": 91705.3, "taker_buy_quote": 2009.267092}, {"ts": 1771042860000, "open": 0.0219, "high": 0.0219, "low": 0.02189, "close": 0.02189, "volume": 1213.2, "quote_volume": 26.565698, "trades": 5, "taker_buy_volume": 875.0, "taker_buy_quote": 19.1625}, {"ts": 1771042920000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771042980000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 391.5, "quote_volume": 8.57385, "trades": 1, "taker_buy_volume": 391.5, "taker_buy_quote": 8.57385}, {"ts": 1771043040000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 456.9, "quote_volume": 10.010679, "trades": 1, "taker_buy_volume": 456.9, "taker_buy_quote": 10.010679}, {"ts": 1771043100000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 1457.5, "quote_volume": 31.9484, "trades": 3, "taker_buy_volume": 457.5, "taker_buy_quote": 10.0284}, {"ts": 1771043160000, "open": 0.02193, "high": 0.02194, "low": 0.02193, "close": 0.02193, "volume": 1941.3, "quote_volume": 42.582984, "trades": 5, "taker_buy_volume": 913.8, "taker_buy_quote": 20.044197}, {"ts": 1771043220000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043280000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 3040.2, "quote_volume": 66.641184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043340000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043400000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043460000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 5400.0, "quote_volume": 118.368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043520000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043580000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 456.7, "quote_volume": 10.006297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043640000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 456.9, "quote_volume": 10.00611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043820000, "open": 0.02189, "high": 0.02189, "low": 0.02188, "close": 0.02188, "volume": 239.0, "quote_volume": 5.230509, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771043880000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 2500.1, "quote_volume": 54.727189, "trades": 8, "taker_buy_volume": 2500.1, "taker_buy_quote": 54.727189}, {"ts": 1771043940000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 457.1, "quote_volume": 10.01049, "trades": 1, "taker_buy_volume": 457.1, "taker_buy_quote": 10.01049}, {"ts": 1771044000000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044060000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 5176.5, "quote_volume": 113.313585, "trades": 2, "taker_buy_volume": 4719.4, "taker_buy_quote": 103.307666}, {"ts": 1771044120000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044180000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044240000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044300000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044360000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044420000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044480000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 1373.0, "quote_volume": 30.05497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044540000, "open": 0.02189, "high": 0.02189, "low": 0.02188, "close": 0.02188, "volume": 3785.4, "quote_volume": 82.842156, "trades": 4, "taker_buy_volume": 1760.4, "taker_buy_quote": 38.535156}, {"ts": 1771044600000, "open": 0.02188, "high": 0.02188, "low": 0.02187, "close": 0.02187, "volume": 31918.7, "quote_volume": 698.115969, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044660000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044720000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044780000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044840000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044900000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771044960000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045020000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045080000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045140000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045200000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 457.5, "quote_volume": 10.005525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045260000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045320000, "open": 0.02186, "high": 0.02186, "low": 0.02176, "close": 0.02179, "volume": 439596.9, "quote_volume": 9583.460714, "trades": 91, "taker_buy_volume": 40285.4, "taker_buy_quote": 878.500875}, {"ts": 1771045380000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.0218, "volume": 1867.0, "quote_volume": 40.690388, "trades": 5, "taker_buy_volume": 845.8, "taker_buy_quote": 18.43844}, {"ts": 1771045440000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045500000, "open": 0.02181, "high": 0.02182, "low": 0.02181, "close": 0.02181, "volume": 6860.6, "quote_volume": 149.653206, "trades": 6, "taker_buy_volume": 2810.6, "taker_buy_quote": 61.322706}, {"ts": 1771045560000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045620000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 458.6, "quote_volume": 10.011238, "trades": 1, "taker_buy_volume": 458.6, "taker_buy_quote": 10.011238}, {"ts": 1771045680000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045740000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045800000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045860000, "open": 0.02184, "high": 0.02185, "low": 0.02184, "close": 0.02185, "volume": 915.8, "quote_volume": 20.005651, "trades": 4, "taker_buy_volume": 915.8, "taker_buy_quote": 20.005651}, {"ts": 1771045920000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771045980000, "open": 0.02186, "high": 0.0219, "low": 0.02186, "close": 0.02189, "volume": 22746.4, "quote_volume": 497.902935, "trades": 8, "taker_buy_volume": 3001.1, "taker_buy_quote": 65.678318}, {"ts": 1771046040000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 1230.0, "quote_volume": 26.9124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046100000, "open": 0.02187, "high": 0.02195, "low": 0.02187, "close": 0.02195, "volume": 186848.2, "quote_volume": 4092.484556, "trades": 26, "taker_buy_volume": 186390.7, "taker_buy_quote": 4082.479031}, {"ts": 1771046160000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 5400.0, "quote_volume": 118.314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046220000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046280000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 456.9, "quote_volume": 10.015248, "trades": 1, "taker_buy_volume": 456.9, "taker_buy_quote": 10.015248}, {"ts": 1771046340000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046400000, "open": 0.02191, "high": 0.02191, "low": 0.02186, "close": 0.02186, "volume": 32114.9, "quote_volume": 702.807008, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046460000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 5400.0, "quote_volume": 118.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046520000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 5400.0, "quote_volume": 118.044, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 118.044}, {"ts": 1771046580000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046640000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 457.9, "quote_volume": 10.014273, "trades": 1, "taker_buy_volume": 457.9, "taker_buy_quote": 10.014273}, {"ts": 1771046700000, "open": 0.02186, "high": 0.02186, "low": 0.02185, "close": 0.02185, "volume": 915.6, "quote_volume": 20.010437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046760000, "open": 0.02184, "high": 0.02184, "low": 0.0218, "close": 0.0218, "volume": 34298.1, "quote_volume": 747.925353, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046820000, "open": 0.02183, "high": 0.02183, "low": 0.02181, "close": 0.02181, "volume": 1694.6, "quote_volume": 36.983944, "trades": 4, "taker_buy_volume": 1235.9, "taker_buy_quote": 26.979697}, {"ts": 1771046880000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771046940000, "open": 0.0218, "high": 0.0218, "low": 0.02177, "close": 0.02179, "volume": 70565.8, "quote_volume": 1536.70322, "trades": 23, "taker_buy_volume": 11418.7, "taker_buy_quote": 248.754178}, {"ts": 1771047000000, "open": 0.02179, "high": 0.0218, "low": 0.02179, "close": 0.0218, "volume": 1144.9, "quote_volume": 24.951961, "trades": 3, "taker_buy_volume": 459.0, "taker_buy_quote": 10.0062}, {"ts": 1771047060000, "open": 0.02181, "high": 0.02182, "low": 0.02181, "close": 0.02182, "volume": 550.7, "quote_volume": 12.011684, "trades": 2, "taker_buy_volume": 550.7, "taker_buy_quote": 12.011684}, {"ts": 1771047120000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047180000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 4356.6, "quote_volume": 94.886748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047240000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 808.9, "quote_volume": 17.609753, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047300000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 1384.8, "quote_volume": 30.147096, "trades": 1, "taker_buy_volume": 1384.8, "taker_buy_quote": 30.147096}, {"ts": 1771047360000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 458.6, "quote_volume": 9.979136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047420000, "open": 0.02175, "high": 0.02175, "low": 0.02173, "close": 0.02174, "volume": 11760.9, "quote_volume": 255.617366, "trades": 8, "taker_buy_volume": 805.1, "taker_buy_quote": 17.499429}, {"ts": 1771047480000, "open": 0.02175, "high": 0.02175, "low": 0.02173, "close": 0.02174, "volume": 46906.3, "quote_volume": 1019.350717, "trades": 11, "taker_buy_volume": 5050.9, "taker_buy_quote": 109.778875}, {"ts": 1771047540000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 5860.5, "quote_volume": 127.348665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047600000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047660000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047720000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047780000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047840000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047900000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771047960000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048020000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048080000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048140000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 604.7, "quote_volume": 13.146178, "trades": 3, "taker_buy_volume": 604.7, "taker_buy_quote": 13.146178}, {"ts": 1771048200000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 1564.9, "quote_volume": 34.020926, "trades": 2, "taker_buy_volume": 1564.9, "taker_buy_quote": 34.020926}, {"ts": 1771048260000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 15094.6, "quote_volume": 328.156604, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048320000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 3934.8, "quote_volume": 85.503204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048380000, "open": 0.02172, "high": 0.02172, "low": 0.0217, "close": 0.0217, "volume": 5802.8, "quote_volume": 125.934584, "trades": 8, "taker_buy_volume": 4051.6, "taker_buy_quote": 87.91972}, {"ts": 1771048440000, "open": 0.0217, "high": 0.0217, "low": 0.02169, "close": 0.02169, "volume": 745.3, "quote_volume": 16.168395, "trades": 2, "taker_buy_volume": 283.8, "taker_buy_quote": 6.15846}, {"ts": 1771048500000, "open": 0.02168, "high": 0.02168, "low": 0.02166, "close": 0.02166, "volume": 51837.5, "quote_volume": 1123.38428, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048560000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048620000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048680000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048740000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048800000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 10443.9, "quote_volume": 226.214874, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048860000, "open": 0.02166, "high": 0.0217, "low": 0.02166, "close": 0.0217, "volume": 6948.0, "quote_volume": 150.539841, "trades": 6, "taker_buy_volume": 6948.0, "taker_buy_quote": 150.539841}, {"ts": 1771048920000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 922.6, "quote_volume": 20.02042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771048980000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 461.3, "quote_volume": 10.005597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049040000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 2486.5, "quote_volume": 53.90732, "trades": 3, "taker_buy_volume": 2025.0, "taker_buy_quote": 43.902}, {"ts": 1771049100000, "open": 0.02169, "high": 0.0217, "low": 0.02169, "close": 0.0217, "volume": 922.5, "quote_volume": 20.013635, "trades": 2, "taker_buy_volume": 922.5, "taker_buy_quote": 20.013635}, {"ts": 1771049160000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 461.5, "quote_volume": 10.00532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049220000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 461.7, "quote_volume": 10.005039, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049280000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 3050.9, "quote_volume": 66.082494, "trades": 3, "taker_buy_volume": 949.9, "taker_buy_quote": 20.574834}, {"ts": 1771049340000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049400000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049460000, "open": 0.02167, "high": 0.02168, "low": 0.02167, "close": 0.02168, "volume": 923.7, "quote_volume": 20.021196, "trades": 2, "taker_buy_volume": 923.7, "taker_buy_quote": 20.021196}, {"ts": 1771049520000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 2500.0, "quote_volume": 54.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049580000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049640000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 461.5, "quote_volume": 10.009935, "trades": 1, "taker_buy_volume": 461.5, "taker_buy_quote": 10.009935}, {"ts": 1771049700000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049760000, "open": 0.0217, "high": 0.02171, "low": 0.0217, "close": 0.02171, "volume": 1592.9, "quote_volume": 34.570541, "trades": 4, "taker_buy_volume": 1592.9, "taker_buy_quote": 34.570541}, {"ts": 1771049820000, "open": 0.0217, "high": 0.0217, "low": 0.02169, "close": 0.02169, "volume": 3705.9, "quote_volume": 80.413417, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771049880000, "open": 0.0217, "high": 0.02173, "low": 0.0217, "close": 0.02173, "volume": 8020.7, "quote_volume": 174.227952, "trades": 5, "taker_buy_volume": 8020.7, "taker_buy_quote": 174.227952}, {"ts": 1771049940000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050000000, "open": 0.02171, "high": 0.02172, "low": 0.02171, "close": 0.02171, "volume": 98503.0, "quote_volume": 2139.411826, "trades": 8, "taker_buy_volume": 61064.8, "taker_buy_quote": 1326.273456}, {"ts": 1771050060000, "open": 0.02172, "high": 0.02172, "low": 0.02171, "close": 0.02171, "volume": 8695.1, "quote_volume": 188.806516, "trades": 3, "taker_buy_volume": 3589.5, "taker_buy_quote": 77.96394}, {"ts": 1771050120000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 35195.0, "quote_volume": 764.08345, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050180000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050240000, "open": 0.02171, "high": 0.02171, "low": 0.0217, "close": 0.02171, "volume": 42200.2, "quote_volume": 915.801773, "trades": 12, "taker_buy_volume": 9623.4, "taker_buy_quote": 208.831213}, {"ts": 1771050300000, "open": 0.02171, "high": 0.02173, "low": 0.0217, "close": 0.02173, "volume": 46008.4, "quote_volume": 998.476891, "trades": 10, "taker_buy_volume": 1039.6, "taker_buy_quote": 22.583541}, {"ts": 1771050360000, "open": 0.02173, "high": 0.02174, "low": 0.02173, "close": 0.02174, "volume": 2165.2, "quote_volume": 47.055058, "trades": 3, "taker_buy_volume": 526.2, "taker_buy_quote": 11.439588}, {"ts": 1771050420000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 1467.8, "quote_volume": 31.895294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050480000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 1338.0, "quote_volume": 29.07474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050540000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 1872.5, "quote_volume": 40.689425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050600000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050660000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050720000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050780000, "open": 0.02173, "high": 0.02173, "low": 0.02172, "close": 0.02172, "volume": 2560.8, "quote_volume": 55.641577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050840000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771050900000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 460.7, "quote_volume": 10.011011, "trades": 1, "taker_buy_volume": 460.7, "taker_buy_quote": 10.011011}, {"ts": 1771050960000, "open": 0.02174, "high": 0.02175, "low": 0.02174, "close": 0.02175, "volume": 920.9, "quote_volume": 20.02497, "trades": 2, "taker_buy_volume": 920.9, "taker_buy_quote": 20.02497}, {"ts": 1771051020000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051080000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051140000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 460.1, "quote_volume": 10.011776, "trades": 1, "taker_buy_volume": 460.1, "taker_buy_quote": 10.011776}, {"ts": 1771051200000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051260000, "open": 0.02175, "high": 0.02175, "low": 0.02174, "close": 0.02174, "volume": 920.4, "quote_volume": 20.014097, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051320000, "open": 0.02173, "high": 0.02173, "low": 0.02172, "close": 0.02172, "volume": 10921.2, "quote_volume": 237.313069, "trades": 5, "taker_buy_volume": 9420.2, "taker_buy_quote": 204.700946}, {"ts": 1771051380000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051440000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051500000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051560000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 5860.7, "quote_volume": 127.235797, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 117.234}, {"ts": 1771051620000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051680000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 5400.0, "quote_volume": 117.234, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 117.234}, {"ts": 1771051740000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051800000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051860000, "open": 0.02171, "high": 0.02173, "low": 0.02171, "close": 0.02173, "volume": 4835.2, "quote_volume": 104.978374, "trades": 2, "taker_buy_volume": 4835.2, "taker_buy_quote": 104.978374}, {"ts": 1771051920000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771051980000, "open": 0.02173, "high": 0.02173, "low": 0.02173, "close": 0.02173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052040000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 1863.2, "quote_volume": 40.468704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052100000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 621.6, "quote_volume": 13.501152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052160000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 1374.6, "quote_volume": 29.842566, "trades": 1, "taker_buy_volume": 1374.6, "taker_buy_quote": 29.842566}, {"ts": 1771052220000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 2400.8, "quote_volume": 52.09736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 3621.2, "quote_volume": 78.58004, "trades": 1, "taker_buy_volume": 3621.2, "taker_buy_quote": 78.58004}, {"ts": 1771052400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052460000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 5400.0, "quote_volume": 117.18, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 117.18}, {"ts": 1771052520000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 461.2, "quote_volume": 10.012652, "trades": 1, "taker_buy_volume": 461.2, "taker_buy_quote": 10.012652}, {"ts": 1771052580000, "open": 0.02172, "high": 0.02173, "low": 0.02172, "close": 0.02173, "volume": 612.9, "quote_volume": 13.313705, "trades": 2, "taker_buy_volume": 612.9, "taker_buy_quote": 13.313705}, {"ts": 1771052640000, "open": 0.02173, "high": 0.02173, "low": 0.02172, "close": 0.02172, "volume": 7009.3, "quote_volume": 152.266102, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052700000, "open": 0.02173, "high": 0.02175, "low": 0.02172, "close": 0.02172, "volume": 5435.2, "quote_volume": 118.121633, "trades": 8, "taker_buy_volume": 2080.5, "taker_buy_quote": 45.237056}, {"ts": 1771052760000, "open": 0.02171, "high": 0.02171, "low": 0.0217, "close": 0.0217, "volume": 5233.3, "quote_volume": 113.567217, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052820000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052880000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771052940000, "open": 0.0217, "high": 0.0217, "low": 0.02168, "close": 0.02168, "volume": 2526.9, "quote_volume": 54.809669, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053000000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 5400.0, "quote_volume": 117.072, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 117.072}, {"ts": 1771053060000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 12900.7, "quote_volume": 279.558169, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053120000, "open": 0.02167, "high": 0.02168, "low": 0.02167, "close": 0.02168, "volume": 13131.6, "quote_volume": 284.690779, "trades": 5, "taker_buy_volume": 6092.6, "taker_buy_quote": 132.085259}, {"ts": 1771053180000, "open": 0.02169, "high": 0.02169, "low": 0.02168, "close": 0.02168, "volume": 20015.9, "quote_volume": 434.004518, "trades": 8, "taker_buy_volume": 4341.6, "taker_buy_quote": 94.169304}, {"ts": 1771053240000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 7500.5, "quote_volume": 162.61084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053300000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 5862.9, "quote_volume": 127.107672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053360000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053420000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 461.5, "quote_volume": 10.00532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053480000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053540000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 5861.5, "quote_volume": 127.135935, "trades": 3, "taker_buy_volume": 5861.5, "taker_buy_quote": 127.135935}, {"ts": 1771053600000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 1993.9, "quote_volume": 43.227752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053660000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053720000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053780000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771053840000, "open": 0.02169, "high": 0.02174, "low": 0.02169, "close": 0.02174, "volume": 114601.3, "quote_volume": 2489.142454, "trades": 20, "taker_buy_volume": 111343.5, "taker_buy_quote": 2418.362792}, {"ts": 1771053900000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 460.5, "quote_volume": 10.015875, "trades": 2, "taker_buy_volume": 460.5, "taker_buy_quote": 10.015875}, {"ts": 1771053960000, "open": 0.02175, "high": 0.02176, "low": 0.02175, "close": 0.02176, "volume": 10893.2, "quote_volume": 236.932327, "trades": 5, "taker_buy_volume": 522.7, "taker_buy_quote": 11.373952}, {"ts": 1771054020000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054080000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 54902.3, "quote_volume": 1193.576002, "trades": 11, "taker_buy_volume": 6067.3, "taker_buy_quote": 131.903102}, {"ts": 1771054140000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 4804.0, "quote_volume": 104.487, "trades": 2, "taker_buy_volume": 4804.0, "taker_buy_quote": 104.487}, {"ts": 1771054200000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054260000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054320000, "open": 0.02176, "high": 0.02177, "low": 0.02176, "close": 0.02177, "volume": 1636.0, "quote_volume": 35.611118, "trades": 7, "taker_buy_volume": 1636.0, "taker_buy_quote": 35.611118}, {"ts": 1771054380000, "open": 0.02177, "high": 0.02178, "low": 0.02177, "close": 0.02178, "volume": 6537.7, "quote_volume": 142.337106, "trades": 5, "taker_buy_volume": 6537.7, "taker_buy_quote": 142.337106}, {"ts": 1771054440000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 459.4, "quote_volume": 10.010326, "trades": 2, "taker_buy_volume": 459.4, "taker_buy_quote": 10.010326}, {"ts": 1771054500000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054560000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054620000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 459.4, "quote_volume": 10.005732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054680000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054740000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 5400.0, "quote_volume": 117.612, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 117.612}, {"ts": 1771054800000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054860000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771054920000, "open": 0.02179, "high": 0.0218, "low": 0.02179, "close": 0.0218, "volume": 918.8, "quote_volume": 20.025246, "trades": 2, "taker_buy_volume": 918.8, "taker_buy_quote": 20.025246}, {"ts": 1771054980000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 3490.6, "quote_volume": 76.129986, "trades": 3, "taker_buy_volume": 459.1, "taker_buy_quote": 10.012971}, {"ts": 1771055040000, "open": 0.02182, "high": 0.02183, "low": 0.02182, "close": 0.02182, "volume": 4808.0, "quote_volume": 104.939469, "trades": 5, "taker_buy_volume": 917.3, "taker_buy_quote": 20.02007}, {"ts": 1771055100000, "open": 0.02182, "high": 0.02182, "low": 0.0218, "close": 0.0218, "volume": 1111.8, "quote_volume": 24.245708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055160000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 459.0, "quote_volume": 10.01079, "trades": 2, "taker_buy_volume": 459.0, "taker_buy_quote": 10.01079}, {"ts": 1771055220000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 3404.8, "quote_volume": 74.258688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055280000, "open": 0.02181, "high": 0.02181, "low": 0.0218, "close": 0.0218, "volume": 7425.9, "quote_volume": 161.912449, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055340000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 458.6, "quote_volume": 10.006652, "trades": 1, "taker_buy_volume": 458.6, "taker_buy_quote": 10.006652}, {"ts": 1771055400000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 10800.0, "quote_volume": 235.656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055460000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 16200.0, "quote_volume": 353.484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055520000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 5400.0, "quote_volume": 117.828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055580000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 458.7, "quote_volume": 10.004247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055640000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 725.6, "quote_volume": 15.81808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055700000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055760000, "open": 0.0218, "high": 0.0218, "low": 0.02178, "close": 0.02178, "volume": 138374.1, "quote_volume": 3016.344997, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771055820000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 459.0, "quote_volume": 10.01079, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 10.01079}, {"ts": 1771055880000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4178.0, "quote_volume": 91.0804, "trades": 2, "taker_buy_volume": 4178.0, "taker_buy_quote": 91.0804}, {"ts": 1771055940000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056000000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056060000, "open": 0.02178, "high": 0.02179, "low": 0.02178, "close": 0.02179, "volume": 2005.1, "quote_volume": 43.674248, "trades": 4, "taker_buy_volume": 317.0, "taker_buy_quote": 6.90743}, {"ts": 1771056120000, "open": 0.0218, "high": 0.02181, "low": 0.0218, "close": 0.02181, "volume": 12673.1, "quote_volume": 276.346311, "trades": 5, "taker_buy_volume": 4739.8, "taker_buy_quote": 103.375038}, {"ts": 1771056180000, "open": 0.0218, "high": 0.0218, "low": 0.02177, "close": 0.02177, "volume": 61166.8, "quote_volume": 1331.666687, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056240000, "open": 0.02177, "high": 0.02179, "low": 0.02177, "close": 0.02179, "volume": 42060.9, "quote_volume": 915.820971, "trades": 7, "taker_buy_volume": 42060.9, "taker_buy_quote": 915.820971}, {"ts": 1771056300000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056360000, "open": 0.02178, "high": 0.02188, "low": 0.02178, "close": 0.02186, "volume": 23187.0, "quote_volume": 506.644383, "trades": 26, "taker_buy_volume": 19948.1, "taker_buy_quote": 435.820794}, {"ts": 1771056420000, "open": 0.02187, "high": 0.02187, "low": 0.02186, "close": 0.02186, "volume": 1199.5, "quote_volume": 26.225646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056480000, "open": 0.02185, "high": 0.02185, "low": 0.02182, "close": 0.02182, "volume": 2906.1, "quote_volume": 63.438595, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056540000, "open": 0.02184, "high": 0.02185, "low": 0.02184, "close": 0.02185, "volume": 916.7, "quote_volume": 20.02531, "trades": 2, "taker_buy_volume": 916.7, "taker_buy_quote": 20.02531}, {"ts": 1771056600000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056660000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056720000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 458.3, "quote_volume": 10.013855, "trades": 1, "taker_buy_volume": 458.3, "taker_buy_quote": 10.013855}, {"ts": 1771056780000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 1779.7, "quote_volume": 38.868648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056840000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 981.6, "quote_volume": 21.438144, "trades": 4, "taker_buy_volume": 664.1, "taker_buy_quote": 14.503944}, {"ts": 1771056900000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771056960000, "open": 0.02184, "high": 0.02184, "low": 0.02183, "close": 0.02183, "volume": 7211.8, "quote_volume": 157.447127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057020000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057080000, "open": 0.02183, "high": 0.02183, "low": 0.02182, "close": 0.02183, "volume": 33883.5, "quote_volume": 739.393161, "trades": 8, "taker_buy_volume": 24747.0, "taker_buy_quote": 540.018341}, {"ts": 1771057140000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057200000, "open": 0.02181, "high": 0.02181, "low": 0.02179, "close": 0.02179, "volume": 10357.6, "quote_volume": 225.81509, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057260000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057320000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057380000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 2000.0, "quote_volume": 43.62, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 43.62}, {"ts": 1771057440000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057500000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057560000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.02179, "volume": 14584.2, "quote_volume": 317.900626, "trades": 7, "taker_buy_volume": 4051.8, "taker_buy_quote": 88.32924}, {"ts": 1771057620000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.02179, "volume": 461018.0, "quote_volume": 10050.189918, "trades": 33, "taker_buy_volume": 460769.8, "taker_buy_quote": 10044.78164}, {"ts": 1771057680000, "open": 0.0218, "high": 0.02184, "low": 0.0218, "close": 0.0218, "volume": 573564.0, "quote_volume": 12506.928774, "trades": 50, "taker_buy_volume": 560073.0, "taker_buy_quote": 12212.538526}, {"ts": 1771057740000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057800000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 459.2, "quote_volume": 10.005968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057860000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057920000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771057980000, "open": 0.02178, "high": 0.02179, "low": 0.02178, "close": 0.02179, "volume": 11555.7, "quote_volume": 251.721947, "trades": 9, "taker_buy_volume": 6118.9, "taker_buy_quote": 133.308443}, {"ts": 1771058040000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058100000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 4482.4, "quote_volume": 97.626672, "trades": 5, "taker_buy_volume": 4482.4, "taker_buy_quote": 97.626672}, {"ts": 1771058160000, "open": 0.02178, "high": 0.0218, "low": 0.02178, "close": 0.02179, "volume": 63191.3, "quote_volume": 1376.401007, "trades": 119, "taker_buy_volume": 60853.8, "taker_buy_quote": 1325.466882}, {"ts": 1771058220000, "open": 0.0218, "high": 0.02182, "low": 0.0218, "close": 0.0218, "volume": 9376.4, "quote_volume": 204.493421, "trades": 10, "taker_buy_volume": 6504.8, "taker_buy_quote": 141.866956}, {"ts": 1771058280000, "open": 0.02181, "high": 0.02182, "low": 0.02181, "close": 0.02182, "volume": 1744.9, "quote_volume": 38.060857, "trades": 2, "taker_buy_volume": 458.8, "taker_buy_quote": 10.011016}, {"ts": 1771058340000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 5283.9, "quote_volume": 115.347537, "trades": 6, "taker_buy_volume": 4042.0, "taker_buy_quote": 88.23686}, {"ts": 1771058400000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 917.4, "quote_volume": 20.017668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058460000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058520000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058580000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058640000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771058700000, "open": 0.02182, "high": 0.02183, "low": 0.02182, "close": 0.02183, "volume": 11239.5, "quote_volume": 245.303676, "trades": 5, "taker_buy_volume": 11239.5, "taker_buy_quote": 245.303676}, {"ts": 1771058760000, "open": 0.02182, "high": 0.02182, "low": 0.02181, "close": 0.02182, "volume": 5950.6, "quote_volume": 129.835745, "trades": 7, "taker_buy_volume": 2759.0, "taker_buy_quote": 60.20138}, {"ts": 1771058820000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 28012.1, "quote_volume": 611.224022, "trades": 7, "taker_buy_volume": 28012.1, "taker_buy_quote": 611.224022}, {"ts": 1771058880000, "open": 0.02183, "high": 0.02184, "low": 0.02183, "close": 0.02184, "volume": 64182.3, "quote_volume": 1401.711147, "trades": 7, "taker_buy_volume": 64182.3, "taker_buy_quote": 1401.711147}, {"ts": 1771058940000, "open": 0.02184, "high": 0.02184, "low": 0.02183, "close": 0.02183, "volume": 13683.1, "quote_volume": 298.821594, "trades": 6, "taker_buy_volume": 9450.2, "taker_buy_quote": 206.392368}, {"ts": 1771059000000, "open": 0.02182, "high": 0.02183, "low": 0.02182, "close": 0.02183, "volume": 10086.7, "quote_volume": 220.141713, "trades": 6, "taker_buy_volume": 9357.9, "taker_buy_quote": 204.239297}, {"ts": 1771059060000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 5107.9, "quote_volume": 111.454378, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059120000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 7385.4, "quote_volume": 161.223282, "trades": 5, "taker_buy_volume": 458.7, "taker_buy_quote": 10.013421}, {"ts": 1771059180000, "open": 0.02184, "high": 0.02185, "low": 0.02184, "close": 0.02185, "volume": 2893.1, "quote_volume": 63.189886, "trades": 3, "taker_buy_volume": 2893.1, "taker_buy_quote": 63.189886}, {"ts": 1771059240000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059300000, "open": 0.02185, "high": 0.02185, "low": 0.02184, "close": 0.02184, "volume": 37973.1, "quote_volume": 829.402894, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059360000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059420000, "open": 0.02185, "high": 0.02185, "low": 0.02184, "close": 0.02184, "volume": 2935.3, "quote_volume": 64.131723, "trades": 3, "taker_buy_volume": 2477.1, "taker_buy_quote": 54.124635}, {"ts": 1771059480000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059540000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059600000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 458.2, "quote_volume": 10.01167, "trades": 1, "taker_buy_volume": 458.2, "taker_buy_quote": 10.01167}, {"ts": 1771059660000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 5400.0, "quote_volume": 117.99, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 117.99}, {"ts": 1771059720000, "open": 0.02185, "high": 0.02186, "low": 0.02185, "close": 0.02186, "volume": 5519.1, "quote_volume": 120.631136, "trades": 3, "taker_buy_volume": 3880.1, "taker_buy_quote": 84.818986}, {"ts": 1771059780000, "open": 0.02186, "high": 0.02186, "low": 0.02185, "close": 0.02185, "volume": 4312.9, "quote_volume": 94.253255, "trades": 6, "taker_buy_volume": 1931.3, "taker_buy_quote": 42.198905}, {"ts": 1771059840000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 1634.4, "quote_volume": 35.71164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771059900000, "open": 0.02184, "high": 0.02184, "low": 0.02183, "close": 0.02183, "volume": 8340.5, "quote_volume": 182.077697, "trades": 8, "taker_buy_volume": 6843.1, "taker_buy_quote": 149.384873}, {"ts": 1771059960000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060020000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 1000.0, "quote_volume": 21.84, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.84}, {"ts": 1771060080000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060140000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 1891.9, "quote_volume": 41.300177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060200000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 6416.1, "quote_volume": 139.999302, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060260000, "open": 0.02183, "high": 0.02183, "low": 0.02182, "close": 0.02182, "volume": 4542.3, "quote_volume": 99.137963, "trades": 3, "taker_buy_volume": 2497.7, "taker_buy_quote": 54.524791}, {"ts": 1771060320000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 18120.9, "quote_volume": 395.216829, "trades": 5, "taker_buy_volume": 1376.1, "taker_buy_quote": 30.012741}, {"ts": 1771060380000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 1222.7, "quote_volume": 26.679314, "trades": 2, "taker_buy_volume": 458.8, "taker_buy_quote": 10.011016}, {"ts": 1771060440000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060500000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 934.1, "quote_volume": 20.372721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060560000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060620000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 3916.6, "quote_volume": 85.421046, "trades": 1, "taker_buy_volume": 3916.6, "taker_buy_quote": 85.421046}, {"ts": 1771060680000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 8678.0, "quote_volume": 189.26718, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060740000, "open": 0.02181, "high": 0.02183, "low": 0.02181, "close": 0.02183, "volume": 7917.4, "quote_volume": 172.692254, "trades": 5, "taker_buy_volume": 917.4, "taker_buy_quote": 20.022254}, {"ts": 1771060800000, "open": 0.02184, "high": 0.02184, "low": 0.02183, "close": 0.02183, "volume": 3999.8, "quote_volume": 87.320864, "trades": 2, "taker_buy_volume": 523.0, "taker_buy_quote": 11.42232}, {"ts": 1771060860000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771060920000, "open": 0.02182, "high": 0.02184, "low": 0.02182, "close": 0.02183, "volume": 2241.9, "quote_volume": 48.946858, "trades": 3, "taker_buy_volume": 1943.5, "taker_buy_quote": 42.43577}, {"ts": 1771060980000, "open": 0.02182, "high": 0.02182, "low": 0.02181, "close": 0.02181, "volume": 1375.6, "quote_volume": 30.011004, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061040000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.02179, "volume": 20189.5, "quote_volume": 439.937002, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061100000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061160000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061220000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061280000, "open": 0.02179, "high": 0.02191, "low": 0.02179, "close": 0.02184, "volume": 480138.9, "quote_volume": 10483.141791, "trades": 60, "taker_buy_volume": 453058.9, "taker_buy_quote": 9891.246685}, {"ts": 1771061340000, "open": 0.02185, "high": 0.02208, "low": 0.02185, "close": 0.02198, "volume": 566691.2, "quote_volume": 12456.870787, "trades": 149, "taker_buy_volume": 405339.1, "taker_buy_quote": 8901.202054}, {"ts": 1771061400000, "open": 0.02198, "high": 0.02198, "low": 0.02195, "close": 0.02196, "volume": 63731.7, "quote_volume": 1399.85944, "trades": 14, "taker_buy_volume": 2432.5, "taker_buy_quote": 53.4177}, {"ts": 1771061460000, "open": 0.02194, "high": 0.02196, "low": 0.02193, "close": 0.02196, "volume": 55436.6, "quote_volume": 1216.806577, "trades": 9, "taker_buy_volume": 53850.0, "taker_buy_quote": 1182.007855}, {"ts": 1771061520000, "open": 0.02194, "high": 0.02194, "low": 0.02193, "close": 0.02193, "volume": 2767.3, "quote_volume": 60.71, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061580000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061640000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061700000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771061760000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 8783.5, "quote_volume": 192.70999, "trades": 17, "taker_buy_volume": 8783.5, "taker_buy_quote": 192.70999}, {"ts": 1771061820000, "open": 0.02193, "high": 0.02194, "low": 0.02193, "close": 0.02194, "volume": 14173.5, "quote_volume": 310.962432, "trades": 30, "taker_buy_volume": 14173.5, "taker_buy_quote": 310.962432}, {"ts": 1771061880000, "open": 0.02194, "high": 0.02196, "low": 0.02194, "close": 0.02196, "volume": 60383.8, "quote_volume": 1324.850274, "trades": 87, "taker_buy_volume": 60383.8, "taker_buy_quote": 1324.850274}, {"ts": 1771061940000, "open": 0.02196, "high": 0.02196, "low": 0.02192, "close": 0.02192, "volume": 94669.4, "quote_volume": 2077.759614, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062000000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 4052.0, "quote_volume": 88.90088, "trades": 2, "taker_buy_volume": 4052.0, "taker_buy_quote": 88.90088}, {"ts": 1771062060000, "open": 0.02193, "high": 0.02193, "low": 0.02191, "close": 0.02191, "volume": 41402.1, "quote_volume": 907.906566, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062120000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 458.4, "quote_volume": 10.03896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062180000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062240000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 458.4, "quote_volume": 10.034376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062300000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 458.4, "quote_volume": 10.029792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062360000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062420000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 3799.5, "quote_volume": 83.095065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062480000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062540000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 354.6, "quote_volume": 7.751556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062600000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 11887.0, "quote_volume": 259.96869, "trades": 51, "taker_buy_volume": 11887.0, "taker_buy_quote": 259.96869}, {"ts": 1771062660000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 8865.8, "quote_volume": 193.895046, "trades": 29, "taker_buy_volume": 7226.8, "taker_buy_quote": 158.050116}, {"ts": 1771062720000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 387.0, "quote_volume": 8.46369, "trades": 1, "taker_buy_volume": 387.0, "taker_buy_quote": 8.46369}, {"ts": 1771062780000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771062840000, "open": 0.02188, "high": 0.0219, "low": 0.02188, "close": 0.0219, "volume": 16164.6, "quote_volume": 353.767353, "trades": 10, "taker_buy_volume": 7181.9, "taker_buy_quote": 157.225877}, {"ts": 1771062900000, "open": 0.02188, "high": 0.02189, "low": 0.02187, "close": 0.02187, "volume": 10920.4, "quote_volume": 238.896408, "trades": 11, "taker_buy_volume": 6063.0, "taker_buy_quote": 132.66507}, {"ts": 1771062960000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 1676.3, "quote_volume": 36.677444, "trades": 2, "taker_buy_volume": 1676.3, "taker_buy_quote": 36.677444}, {"ts": 1771063020000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 822.1, "quote_volume": 17.995769, "trades": 1, "taker_buy_volume": 822.1, "taker_buy_quote": 17.995769}, {"ts": 1771063080000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063140000, "open": 0.02189, "high": 0.02189, "low": 0.02189, "close": 0.02189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063200000, "open": 0.02189, "high": 0.02189, "low": 0.02188, "close": 0.02188, "volume": 6017.6, "quote_volume": 131.708874, "trades": 12, "taker_buy_volume": 733.0, "taker_buy_quote": 16.04537}, {"ts": 1771063260000, "open": 0.02187, "high": 0.02187, "low": 0.02186, "close": 0.02186, "volume": 8161.0, "quote_volume": 178.41983, "trades": 8, "taker_buy_volume": 3669.5, "taker_buy_quote": 80.231065}, {"ts": 1771063320000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063380000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063440000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063500000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063560000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063620000, "open": 0.02185, "high": 0.02185, "low": 0.02183, "close": 0.02183, "volume": 4389.4, "quote_volume": 95.867134, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063680000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 4707.9, "quote_volume": 102.773457, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063740000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063800000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 458.4, "quote_volume": 10.011456, "trades": 1, "taker_buy_volume": 458.4, "taker_buy_quote": 10.011456}, {"ts": 1771063860000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063920000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771063980000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064040000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064100000, "open": 0.02184, "high": 0.02184, "low": 0.02182, "close": 0.02182, "volume": 13724.0, "quote_volume": 299.492099, "trades": 11, "taker_buy_volume": 7023.3, "taker_buy_quote": 153.258737}, {"ts": 1771064160000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 7039.0, "quote_volume": 153.59098, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064220000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064280000, "open": 0.02182, "high": 0.02182, "low": 0.02181, "close": 0.02181, "volume": 17974.1, "quote_volume": 392.173878, "trades": 7, "taker_buy_volume": 15875.7, "taker_buy_quote": 346.407774}, {"ts": 1771064340000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064400000, "open": 0.0218, "high": 0.0218, "low": 0.02179, "close": 0.02179, "volume": 8248.6, "quote_volume": 179.798496, "trades": 6, "taker_buy_volume": 4051.8, "taker_buy_quote": 88.32924}, {"ts": 1771064460000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064520000, "open": 0.02178, "high": 0.02178, "low": 0.02176, "close": 0.02176, "volume": 6916.3, "quote_volume": 150.608908, "trades": 12, "taker_buy_volume": 4821.5, "taker_buy_quote": 105.01227}, {"ts": 1771064580000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 2338.4, "quote_volume": 50.906968, "trades": 1, "taker_buy_volume": 2338.4, "taker_buy_quote": 50.906968}, {"ts": 1771064640000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064700000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 293.3, "quote_volume": 6.382208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064760000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064820000, "open": 0.02175, "high": 0.02175, "low": 0.02174, "close": 0.02174, "volume": 5359.4, "quote_volume": 116.545958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771064880000, "open": 0.02174, "high": 0.02176, "low": 0.02174, "close": 0.02176, "volume": 57899.3, "quote_volume": 1259.833069, "trades": 5, "taker_buy_volume": 57899.3, "taker_buy_quote": 1259.833069}, {"ts": 1771064940000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065000000, "open": 0.02177, "high": 0.02178, "low": 0.02177, "close": 0.02178, "volume": 866.0, "quote_volume": 18.856882, "trades": 2, "taker_buy_volume": 866.0, "taker_buy_quote": 18.856882}, {"ts": 1771065060000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065120000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065180000, "open": 0.02177, "high": 0.02177, "low": 0.02176, "close": 0.02176, "volume": 3019.6, "quote_volume": 65.712226, "trades": 5, "taker_buy_volume": 347.8, "taker_buy_quote": 7.568128}, {"ts": 1771065240000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065300000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065360000, "open": 0.02177, "high": 0.02178, "low": 0.02177, "close": 0.02178, "volume": 1126.8, "quote_volume": 24.537106, "trades": 4, "taker_buy_volume": 1126.8, "taker_buy_quote": 24.537106}, {"ts": 1771065420000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065480000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065540000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065600000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 2088.5, "quote_volume": 45.466645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065660000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065720000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065780000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065840000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 459.8, "quote_volume": 10.005248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771065900000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 5400.0, "quote_volume": 117.504, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 117.504}, {"ts": 1771065960000, "open": 0.02176, "high": 0.02176, "low": 0.02176, "close": 0.02176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066020000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 460.4, "quote_volume": 10.0137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066080000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066140000, "open": 0.02175, "high": 0.02176, "low": 0.02175, "close": 0.02176, "volume": 1228.0, "quote_volume": 26.714167, "trades": 3, "taker_buy_volume": 1228.0, "taker_buy_quote": 26.714167}, {"ts": 1771066200000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 459.8, "quote_volume": 10.009846, "trades": 1, "taker_buy_volume": 459.8, "taker_buy_quote": 10.009846}, {"ts": 1771066260000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066320000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066380000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 406.2, "quote_volume": 8.847036, "trades": 1, "taker_buy_volume": 406.2, "taker_buy_quote": 8.847036}, {"ts": 1771066440000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066500000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066560000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 459.5, "quote_volume": 10.012505, "trades": 1, "taker_buy_volume": 459.5, "taker_buy_quote": 10.012505}, {"ts": 1771066620000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066680000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066740000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066800000, "open": 0.0218, "high": 0.02181, "low": 0.0218, "close": 0.02181, "volume": 1466.0, "quote_volume": 31.96613, "trades": 3, "taker_buy_volume": 1466.0, "taker_buy_quote": 31.96613}, {"ts": 1771066860000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 3939.5, "quote_volume": 85.920495, "trades": 4, "taker_buy_volume": 2300.5, "taker_buy_quote": 50.173905}, {"ts": 1771066920000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2098.0, "quote_volume": 45.7364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771066980000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 360.0, "quote_volume": 7.848, "trades": 1, "taker_buy_volume": 360.0, "taker_buy_quote": 7.848}, {"ts": 1771067040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067160000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 1779.4, "quote_volume": 38.773126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067220000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067280000, "open": 0.02178, "high": 0.02179, "low": 0.02178, "close": 0.02179, "volume": 8651.2, "quote_volume": 188.429859, "trades": 8, "taker_buy_volume": 6072.3, "taker_buy_quote": 132.261417}, {"ts": 1771067340000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067400000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 1452.5, "quote_volume": 31.63545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067460000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067520000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067580000, "open": 0.02179, "high": 0.02183, "low": 0.02179, "close": 0.02182, "volume": 34407.9, "quote_volume": 750.26543, "trades": 45, "taker_buy_volume": 29319.7, "taker_buy_quote": 639.31974}, {"ts": 1771067640000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067700000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 2619.5, "quote_volume": 57.15749, "trades": 3, "taker_buy_volume": 2619.5, "taker_buy_quote": 57.15749}, {"ts": 1771067760000, "open": 0.02183, "high": 0.02184, "low": 0.02183, "close": 0.02184, "volume": 916.8, "quote_volume": 20.018326, "trades": 2, "taker_buy_volume": 916.8, "taker_buy_quote": 20.018326}, {"ts": 1771067820000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 1548.5, "quote_volume": 33.803755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771067880000, "open": 0.02184, "high": 0.02185, "low": 0.02184, "close": 0.02185, "volume": 692.1, "quote_volume": 15.117801, "trades": 2, "taker_buy_volume": 692.1, "taker_buy_quote": 15.117801}, {"ts": 1771067940000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068000000, "open": 0.02185, "high": 0.02186, "low": 0.02185, "close": 0.02186, "volume": 8700.4, "quote_volume": 190.108319, "trades": 4, "taker_buy_volume": 8700.4, "taker_buy_quote": 190.108319}, {"ts": 1771068060000, "open": 0.02187, "high": 0.02193, "low": 0.02187, "close": 0.02193, "volume": 13386.8, "quote_volume": 293.178011, "trades": 12, "taker_buy_volume": 9315.3, "taker_buy_quote": 204.012161}, {"ts": 1771068120000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 16173.2, "quote_volume": 354.840008, "trades": 7, "taker_buy_volume": 456.2, "taker_buy_quote": 10.009028}, {"ts": 1771068180000, "open": 0.02193, "high": 0.02193, "low": 0.0219, "close": 0.02193, "volume": 47102.6, "quote_volume": 1032.824563, "trades": 12, "taker_buy_volume": 2399.8, "taker_buy_quote": 52.608179}, {"ts": 1771068240000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 1639.0, "quote_volume": 35.94327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068300000, "open": 0.02192, "high": 0.02193, "low": 0.02191, "close": 0.02191, "volume": 5611.5, "quote_volume": 123.015201, "trades": 6, "taker_buy_volume": 3133.5, "taker_buy_quote": 68.717655}, {"ts": 1771068360000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068420000, "open": 0.02191, "high": 0.02191, "low": 0.02189, "close": 0.02189, "volume": 28027.3, "quote_volume": 613.805585, "trades": 12, "taker_buy_volume": 971.8, "taker_buy_quote": 21.272702}, {"ts": 1771068480000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 3145.4, "quote_volume": 68.88426, "trades": 5, "taker_buy_volume": 3145.4, "taker_buy_quote": 68.88426}, {"ts": 1771068540000, "open": 0.02191, "high": 0.02191, "low": 0.0219, "close": 0.0219, "volume": 3369.7, "quote_volume": 73.81643, "trades": 4, "taker_buy_volume": 1369.7, "taker_buy_quote": 30.000999}, {"ts": 1771068600000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068660000, "open": 0.02189, "high": 0.02192, "low": 0.02189, "close": 0.02192, "volume": 4797.6, "quote_volume": 105.059924, "trades": 8, "taker_buy_volume": 2675.3, "taker_buy_quote": 58.602777}, {"ts": 1771068720000, "open": 0.02193, "high": 0.02194, "low": 0.02193, "close": 0.02193, "volume": 3195.7, "quote_volume": 70.086264, "trades": 4, "taker_buy_volume": 912.8, "taker_buy_quote": 20.022267}, {"ts": 1771068780000, "open": 0.02192, "high": 0.02194, "low": 0.0219, "close": 0.02194, "volume": 44844.3, "quote_volume": 983.299, "trades": 16, "taker_buy_volume": 43474.3, "taker_buy_quote": 953.282303}, {"ts": 1771068840000, "open": 0.02194, "high": 0.02194, "low": 0.02193, "close": 0.02193, "volume": 25506.8, "quote_volume": 559.371295, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068900000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771068960000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069020000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069080000, "open": 0.02192, "high": 0.02192, "low": 0.02191, "close": 0.02191, "volume": 913.4, "quote_volume": 20.017161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771069140000, "open": 0.0219, "high": 0.0219, "low": 0.02189, "close": 0.02189, "volume": 1235.2, "quote_volume": 27.043096, "trades": 3, "taker_buy_volume": 321.3, "taker_buy_quote": 7.033257}, {"ts": 1771069200000, "open": 0.02189, "high": 0.02192, "low": 0.02189, "close": 0.02192, "volume": 4131.7, "quote_volume": 90.487856, "trades": 9, "taker_buy_volume": 2278.5, "taker_buy_quote": 49.921308}, {"ts": 1771069260000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 2418.5, "quote_volume": 53.01352, "trades": 2, "taker_buy_volume": 2418.5, "taker_buy_quote": 53.01352}, {"ts": 1771069320000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 1209.0, "quote_volume": 26.50128, "trades": 2, "taker_buy_volume": 1209.0, "taker_buy_quote": 26.50128}, {"ts": 1771069380000, "open": 0.0219, "high": 0.02192, "low": 0.0219, "close": 0.02192, "volume": 2001.1, "quote_volume": 43.833209, "trades": 4, "taker_buy_volume": 631.3, "taker_buy_quote": 13.834589}, {"ts": 1771069440000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 754.3, "quote_volume": 16.534256, "trades": 2, "taker_buy_volume": 754.3, "taker_buy_quote": 16.534256}, {"ts": 1771069500000, "open": 0.02192, "high": 0.02193, "low": 0.02192, "close": 0.02193, "volume": 3310.6, "quote_volume": 72.571939, "trades": 3, "taker_buy_volume": 3310.6, "taker_buy_quote": 72.571939}, {"ts": 1771069560000, "open": 0.02192, "high": 0.02193, "low": 0.02192, "close": 0.02193, "volume": 8400.3, "quote_volume": 184.138548, "trades": 5, "taker_buy_volume": 397.2, "taker_buy_quote": 8.710596}, {"ts": 1771069620000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 660.1, "quote_volume": 14.475993, "trades": 2, "taker_buy_volume": 660.1, "taker_buy_quote": 14.475993}, {"ts": 1771069680000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 582.1, "quote_volume": 12.765453, "trades": 2, "taker_buy_volume": 582.1, "taker_buy_quote": 12.765453}, {"ts": 1771069740000, "open": 0.02193, "high": 0.02195, "low": 0.02193, "close": 0.02195, "volume": 25842.4, "quote_volume": 566.841111, "trades": 8, "taker_buy_volume": 25842.4, "taker_buy_quote": 566.841111}, {"ts": 1771069800000, "open": 0.02196, "high": 0.02197, "low": 0.02196, "close": 0.02196, "volume": 8685.7, "quote_volume": 190.741947, "trades": 5, "taker_buy_volume": 6253.2, "taker_buy_quote": 137.324247}, {"ts": 1771069860000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 769.3, "quote_volume": 16.901521, "trades": 3, "taker_buy_volume": 769.3, "taker_buy_quote": 16.901521}, {"ts": 1771069920000, "open": 0.02195, "high": 0.02197, "low": 0.02195, "close": 0.02196, "volume": 6495.7, "quote_volume": 142.641869, "trades": 4, "taker_buy_volume": 5762.7, "taker_buy_quote": 126.552519}, {"ts": 1771069980000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 645.1, "quote_volume": 14.172847, "trades": 2, "taker_buy_volume": 645.1, "taker_buy_quote": 14.172847}, {"ts": 1771070040000, "open": 0.02197, "high": 0.02197, "low": 0.02194, "close": 0.02197, "volume": 4980.5, "quote_volume": 109.364883, "trades": 7, "taker_buy_volume": 3090.5, "taker_buy_quote": 67.893724}, {"ts": 1771070100000, "open": 0.02195, "high": 0.02196, "low": 0.02195, "close": 0.02196, "volume": 12649.8, "quote_volume": 277.670579, "trades": 7, "taker_buy_volume": 746.9, "taker_buy_quote": 16.401924}, {"ts": 1771070160000, "open": 0.02195, "high": 0.02196, "low": 0.02195, "close": 0.02196, "volume": 1379.7, "quote_volume": 30.288016, "trades": 2, "taker_buy_volume": 360.1, "taker_buy_quote": 7.907796}, {"ts": 1771070220000, "open": 0.02195, "high": 0.02196, "low": 0.02195, "close": 0.02196, "volume": 3595.7, "quote_volume": 78.932496, "trades": 4, "taker_buy_volume": 688.1, "taker_buy_quote": 15.110676}, {"ts": 1771070280000, "open": 0.02196, "high": 0.02197, "low": 0.02195, "close": 0.02196, "volume": 2031.4, "quote_volume": 44.6098, "trades": 7, "taker_buy_volume": 1782.9, "taker_buy_quote": 39.155225}, {"ts": 1771070340000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 320.3, "quote_volume": 7.036991, "trades": 2, "taker_buy_volume": 320.3, "taker_buy_quote": 7.036991}, {"ts": 1771070400000, "open": 0.02198, "high": 0.02198, "low": 0.02197, "close": 0.02197, "volume": 17158.7, "quote_volume": 377.041994, "trades": 8, "taker_buy_volume": 1135.5, "taker_buy_quote": 24.95829}, {"ts": 1771070460000, "open": 0.02197, "high": 0.02197, "low": 0.02196, "close": 0.02196, "volume": 1226.6, "quote_volume": 26.939755, "trades": 3, "taker_buy_volume": 770.9, "taker_buy_quote": 16.932583}, {"ts": 1771070520000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 14817.7, "quote_volume": 325.396692, "trades": 14, "taker_buy_volume": 9417.7, "taker_buy_quote": 206.812692}, {"ts": 1771070580000, "open": 0.02195, "high": 0.02196, "low": 0.02195, "close": 0.02196, "volume": 4264.8, "quote_volume": 93.61911, "trades": 5, "taker_buy_volume": 675.0, "taker_buy_quote": 14.823}, {"ts": 1771070640000, "open": 0.02195, "high": 0.02196, "low": 0.02195, "close": 0.02196, "volume": 13366.2, "quote_volume": 293.395023, "trades": 7, "taker_buy_volume": 6327.2, "taker_buy_quote": 138.888973}, {"ts": 1771070700000, "open": 0.02194, "high": 0.02197, "low": 0.02194, "close": 0.02197, "volume": 6021.8, "quote_volume": 132.225211, "trades": 5, "taker_buy_volume": 5206.4, "taker_buy_quote": 114.335335}, {"ts": 1771070760000, "open": 0.02194, "high": 0.02195, "low": 0.02194, "close": 0.02195, "volume": 1513.2, "quote_volume": 33.206492, "trades": 3, "taker_buy_volume": 688.4, "taker_buy_quote": 15.11038}, {"ts": 1771070820000, "open": 0.02195, "high": 0.02196, "low": 0.02195, "close": 0.02196, "volume": 757.7, "quote_volume": 16.63523, "trades": 2, "taker_buy_volume": 757.7, "taker_buy_quote": 16.63523}, {"ts": 1771070880000, "open": 0.02196, "high": 0.02196, "low": 0.02193, "close": 0.02196, "volume": 59973.0, "quote_volume": 1315.620198, "trades": 16, "taker_buy_volume": 3694.0, "taker_buy_quote": 81.115682}, {"ts": 1771070940000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 1322.4, "quote_volume": 29.039904, "trades": 2, "taker_buy_volume": 1322.4, "taker_buy_quote": 29.039904}, {"ts": 1771071000000, "open": 0.02196, "high": 0.02198, "low": 0.02196, "close": 0.02196, "volume": 11222.5, "quote_volume": 246.560094, "trades": 11, "taker_buy_volume": 11222.5, "taker_buy_quote": 246.560094}, {"ts": 1771071060000, "open": 0.02196, "high": 0.02198, "low": 0.02196, "close": 0.02198, "volume": 13049.0, "quote_volume": 286.676137, "trades": 6, "taker_buy_volume": 6010.0, "taker_buy_quote": 132.029307}, {"ts": 1771071120000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 1025.2, "quote_volume": 22.533896, "trades": 2, "taker_buy_volume": 1025.2, "taker_buy_quote": 22.533896}, {"ts": 1771071180000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 800.2, "quote_volume": 17.588396, "trades": 3, "taker_buy_volume": 800.2, "taker_buy_quote": 17.588396}, {"ts": 1771071240000, "open": 0.02198, "high": 0.02199, "low": 0.02198, "close": 0.02199, "volume": 5278.0, "quote_volume": 116.029358, "trades": 6, "taker_buy_volume": 5278.0, "taker_buy_quote": 116.029358}, {"ts": 1771071300000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 374.2, "quote_volume": 8.2324, "trades": 1, "taker_buy_volume": 374.2, "taker_buy_quote": 8.2324}, {"ts": 1771071360000, "open": 0.02199, "high": 0.02199, "low": 0.02195, "close": 0.02196, "volume": 67863.9, "quote_volume": 1489.959613, "trades": 14, "taker_buy_volume": 670.8, "taker_buy_quote": 14.741913}, {"ts": 1771071420000, "open": 0.02196, "high": 0.02197, "low": 0.02196, "close": 0.02197, "volume": 800.7, "quote_volume": 17.586819, "trades": 3, "taker_buy_volume": 800.7, "taker_buy_quote": 17.586819}, {"ts": 1771071480000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 927.0, "quote_volume": 20.36619, "trades": 3, "taker_buy_volume": 927.0, "taker_buy_quote": 20.36619}, {"ts": 1771071540000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 879.2, "quote_volume": 19.316024, "trades": 2, "taker_buy_volume": 879.2, "taker_buy_quote": 19.316024}, {"ts": 1771071600000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 843.7, "quote_volume": 18.544526, "trades": 2, "taker_buy_volume": 843.7, "taker_buy_quote": 18.544526}, {"ts": 1771071660000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 797.9, "quote_volume": 17.537842, "trades": 2, "taker_buy_volume": 797.9, "taker_buy_quote": 17.537842}, {"ts": 1771071720000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 687.4, "quote_volume": 15.109052, "trades": 2, "taker_buy_volume": 687.4, "taker_buy_quote": 15.109052}, {"ts": 1771071780000, "open": 0.02198, "high": 0.02199, "low": 0.02198, "close": 0.02199, "volume": 2948.6, "quote_volume": 64.838104, "trades": 4, "taker_buy_volume": 2948.6, "taker_buy_quote": 64.838104}, {"ts": 1771071840000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 675.2, "quote_volume": 14.847648, "trades": 2, "taker_buy_volume": 675.2, "taker_buy_quote": 14.847648}, {"ts": 1771071900000, "open": 0.02199, "high": 0.022, "low": 0.02198, "close": 0.022, "volume": 4221.1, "quote_volume": 92.823759, "trades": 6, "taker_buy_volume": 3710.0, "taker_buy_quote": 81.589781}, {"ts": 1771071960000, "open": 0.02201, "high": 0.02202, "low": 0.02201, "close": 0.02202, "volume": 696.2, "quote_volume": 15.325779, "trades": 3, "taker_buy_volume": 696.2, "taker_buy_quote": 15.325779}, {"ts": 1771072020000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 739.5, "quote_volume": 16.28379, "trades": 2, "taker_buy_volume": 739.5, "taker_buy_quote": 16.28379}, {"ts": 1771072080000, "open": 0.02202, "high": 0.02203, "low": 0.02202, "close": 0.02202, "volume": 1130.2, "quote_volume": 24.89017, "trades": 3, "taker_buy_volume": 1130.2, "taker_buy_quote": 24.89017}, {"ts": 1771072140000, "open": 0.02201, "high": 0.02202, "low": 0.022, "close": 0.02201, "volume": 7941.6, "quote_volume": 174.744178, "trades": 23, "taker_buy_volume": 576.7, "taker_buy_quote": 12.695442}, {"ts": 1771072200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 669.9, "quote_volume": 14.7378, "trades": 2, "taker_buy_volume": 669.9, "taker_buy_quote": 14.7378}, {"ts": 1771072260000, "open": 0.02201, "high": 0.02202, "low": 0.02201, "close": 0.02202, "volume": 405.5, "quote_volume": 8.928056, "trades": 2, "taker_buy_volume": 405.5, "taker_buy_quote": 8.928056}, {"ts": 1771072320000, "open": 0.022, "high": 0.02201, "low": 0.02199, "close": 0.02201, "volume": 10786.7, "quote_volume": 237.277482, "trades": 7, "taker_buy_volume": 720.7, "taker_buy_quote": 15.858972}, {"ts": 1771072380000, "open": 0.02201, "high": 0.02203, "low": 0.02201, "close": 0.02203, "volume": 2496.7, "quote_volume": 54.962381, "trades": 5, "taker_buy_volume": 2496.7, "taker_buy_quote": 54.962381}, {"ts": 1771072440000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 1112.6, "quote_volume": 24.510578, "trades": 4, "taker_buy_volume": 1112.6, "taker_buy_quote": 24.510578}, {"ts": 1771072500000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 342.3, "quote_volume": 7.540869, "trades": 1, "taker_buy_volume": 342.3, "taker_buy_quote": 7.540869}, {"ts": 1771072560000, "open": 0.02201, "high": 0.02201, "low": 0.02198, "close": 0.02198, "volume": 4589.6, "quote_volume": 100.962091, "trades": 8, "taker_buy_volume": 2770.0, "taker_buy_quote": 60.94}, {"ts": 1771072620000, "open": 0.02198, "high": 0.02198, "low": 0.02193, "close": 0.02193, "volume": 8505.1, "quote_volume": 186.68887, "trades": 12, "taker_buy_volume": 2583.0, "taker_buy_quote": 56.698802}, {"ts": 1771072680000, "open": 0.02194, "high": 0.02196, "low": 0.02194, "close": 0.02196, "volume": 1294.1, "quote_volume": 28.404749, "trades": 5, "taker_buy_volume": 1294.1, "taker_buy_quote": 28.404749}, {"ts": 1771072740000, "open": 0.02194, "high": 0.02195, "low": 0.02194, "close": 0.02195, "volume": 861.8, "quote_volume": 18.91195, "trades": 2, "taker_buy_volume": 405.8, "taker_buy_quote": 8.90731}, {"ts": 1771072800000, "open": 0.02194, "high": 0.02195, "low": 0.02194, "close": 0.02195, "volume": 7372.7, "quote_volume": 161.760375, "trades": 3, "taker_buy_volume": 333.7, "taker_buy_quote": 7.324715}, {"ts": 1771072860000, "open": 0.02194, "high": 0.02194, "low": 0.02193, "close": 0.02193, "volume": 6601.4, "quote_volume": 144.775652, "trades": 4, "taker_buy_volume": 695.0, "taker_buy_quote": 15.2483}, {"ts": 1771072920000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 334.0, "quote_volume": 7.3313, "trades": 2, "taker_buy_volume": 334.0, "taker_buy_quote": 7.3313}, {"ts": 1771072980000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 347.0, "quote_volume": 7.61665, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 7.61665}, {"ts": 1771073040000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 282.9, "quote_volume": 6.212484, "trades": 2, "taker_buy_volume": 282.9, "taker_buy_quote": 6.212484}, {"ts": 1771073100000, "open": 0.02195, "high": 0.02195, "low": 0.02193, "close": 0.02194, "volume": 3123.1, "quote_volume": 68.532642, "trades": 5, "taker_buy_volume": 571.9, "taker_buy_quote": 12.547486}, {"ts": 1771073160000, "open": 0.02194, "high": 0.02196, "low": 0.02194, "close": 0.02194, "volume": 6344.9, "quote_volume": 139.293551, "trades": 7, "taker_buy_volume": 4249.6, "taker_buy_quote": 93.306279}, {"ts": 1771073220000, "open": 0.02193, "high": 0.02193, "low": 0.02191, "close": 0.02191, "volume": 6542.7, "quote_volume": 143.413418, "trades": 8, "taker_buy_volume": 1895.2, "taker_buy_quote": 41.523832}, {"ts": 1771073280000, "open": 0.0219, "high": 0.02191, "low": 0.02189, "close": 0.02189, "volume": 1597.5, "quote_volume": 34.987515, "trades": 4, "taker_buy_volume": 683.6, "taker_buy_quote": 14.977676}, {"ts": 1771073340000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 597.2, "quote_volume": 13.07868, "trades": 2, "taker_buy_volume": 597.2, "taker_buy_quote": 13.07868}, {"ts": 1771073400000, "open": 0.02188, "high": 0.02188, "low": 0.02186, "close": 0.02186, "volume": 1372.5, "quote_volume": 30.016569, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073460000, "open": 0.02187, "high": 0.02189, "low": 0.02187, "close": 0.02189, "volume": 1372.5, "quote_volume": 30.030297, "trades": 3, "taker_buy_volume": 1372.5, "taker_buy_quote": 30.030297}, {"ts": 1771073520000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 1639.0, "quote_volume": 35.86132, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073580000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073640000, "open": 0.02189, "high": 0.02189, "low": 0.02188, "close": 0.02188, "volume": 3735.0, "quote_volume": 81.73819, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073700000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 457.2, "quote_volume": 10.01268, "trades": 1, "taker_buy_volume": 457.2, "taker_buy_quote": 10.01268}, {"ts": 1771073760000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073820000, "open": 0.0219, "high": 0.0219, "low": 0.0219, "close": 0.0219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073880000, "open": 0.02189, "high": 0.02189, "low": 0.02185, "close": 0.02185, "volume": 82181.1, "quote_volume": 1796.42249, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771073940000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074000000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074060000, "open": 0.02186, "high": 0.02186, "low": 0.02185, "close": 0.02185, "volume": 3327.0, "quote_volume": 72.708111, "trades": 3, "taker_buy_volume": 1316.1, "taker_buy_quote": 28.769946}, {"ts": 1771074120000, "open": 0.02184, "high": 0.02184, "low": 0.02178, "close": 0.02179, "volume": 244918.3, "quote_volume": 5336.893237, "trades": 34, "taker_buy_volume": 56890.0, "taker_buy_quote": 1239.608775}, {"ts": 1771074180000, "open": 0.02178, "high": 0.02178, "low": 0.02175, "close": 0.02175, "volume": 4131.1, "quote_volume": 89.943159, "trades": 10, "taker_buy_volume": 1550.3, "taker_buy_quote": 33.760936}, {"ts": 1771074240000, "open": 0.02174, "high": 0.02176, "low": 0.02174, "close": 0.02176, "volume": 42380.4, "quote_volume": 922.090348, "trades": 8, "taker_buy_volume": 41920.0, "taker_buy_quote": 912.081252}, {"ts": 1771074300000, "open": 0.02177, "high": 0.02178, "low": 0.02177, "close": 0.02178, "volume": 20994.2, "quote_volume": 457.14868, "trades": 5, "taker_buy_volume": 20994.2, "taker_buy_quote": 457.14868}, {"ts": 1771074360000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 10490.0, "quote_volume": 228.5771, "trades": 2, "taker_buy_volume": 10490.0, "taker_buy_quote": 228.5771}, {"ts": 1771074420000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074480000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 337.6, "quote_volume": 7.356304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074540000, "open": 0.0218, "high": 0.02181, "low": 0.0218, "close": 0.02181, "volume": 20965.3, "quote_volume": 457.148339, "trades": 4, "taker_buy_volume": 20965.3, "taker_buy_quote": 457.148339}, {"ts": 1771074600000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 7039.0, "quote_volume": 153.52059, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074660000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074720000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 9927.7, "quote_volume": 216.622414, "trades": 9, "taker_buy_volume": 8461.5, "taker_buy_quote": 184.62993}, {"ts": 1771074780000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074840000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771074900000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 458.6, "quote_volume": 10.011238, "trades": 1, "taker_buy_volume": 458.6, "taker_buy_quote": 10.011238}, {"ts": 1771074960000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075020000, "open": 0.02182, "high": 0.02182, "low": 0.02179, "close": 0.02179, "volume": 4832.7, "quote_volume": 105.332057, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075080000, "open": 0.02178, "high": 0.02178, "low": 0.02175, "close": 0.02175, "volume": 7857.6, "quote_volume": 171.106341, "trades": 10, "taker_buy_volume": 3539.2, "taker_buy_quote": 77.083776}, {"ts": 1771075140000, "open": 0.02176, "high": 0.02177, "low": 0.02176, "close": 0.02177, "volume": 919.9, "quote_volume": 20.021622, "trades": 2, "taker_buy_volume": 919.9, "taker_buy_quote": 20.021622}, {"ts": 1771075200000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 1639.0, "quote_volume": 35.68103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075260000, "open": 0.02176, "high": 0.02176, "low": 0.02175, "close": 0.02176, "volume": 7071.0, "quote_volume": 153.860359, "trades": 6, "taker_buy_volume": 460.1, "taker_buy_quote": 10.011776}, {"ts": 1771075320000, "open": 0.02175, "high": 0.02175, "low": 0.02174, "close": 0.02174, "volume": 1000.1, "quote_volume": 21.746775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075380000, "open": 0.02175, "high": 0.02175, "low": 0.02173, "close": 0.02175, "volume": 5119.5, "quote_volume": 111.297928, "trades": 6, "taker_buy_volume": 920.8, "taker_buy_quote": 20.022795}, {"ts": 1771075440000, "open": 0.02176, "high": 0.02178, "low": 0.02176, "close": 0.02178, "volume": 1713.8, "quote_volume": 37.311166, "trades": 5, "taker_buy_volume": 1713.8, "taker_buy_quote": 37.311166}, {"ts": 1771075500000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075560000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075620000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075680000, "open": 0.02177, "high": 0.02177, "low": 0.02175, "close": 0.02175, "volume": 1379.5, "quote_volume": 30.017919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075740000, "open": 0.02175, "high": 0.02175, "low": 0.02174, "close": 0.02174, "volume": 3600.0, "quote_volume": 78.295397, "trades": 5, "taker_buy_volume": 3139.7, "taker_buy_quote": 68.288475}, {"ts": 1771075800000, "open": 0.02174, "high": 0.02174, "low": 0.02173, "close": 0.02173, "volume": 3584.9, "quote_volume": 77.909923, "trades": 2, "taker_buy_volume": 1004.6, "taker_buy_quote": 21.840004}, {"ts": 1771075860000, "open": 0.02173, "high": 0.02175, "low": 0.0217, "close": 0.02175, "volume": 181080.9, "quote_volume": 3930.675087, "trades": 29, "taker_buy_volume": 67063.4, "taker_buy_quote": 1456.418531}, {"ts": 1771075920000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771075980000, "open": 0.02176, "high": 0.02179, "low": 0.02176, "close": 0.02179, "volume": 3864.0, "quote_volume": 84.128465, "trades": 6, "taker_buy_volume": 1839.0, "taker_buy_quote": 40.044215}, {"ts": 1771076040000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 5400.0, "quote_volume": 117.666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 8531.1, "quote_volume": 185.97798, "trades": 6, "taker_buy_volume": 8531.1, "taker_buy_quote": 185.97798}, {"ts": 1771076160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 22084.8, "quote_volume": 481.44864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076220000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 13739.4, "quote_volume": 299.381526, "trades": 3, "taker_buy_volume": 13739.4, "taker_buy_quote": 299.381526}, {"ts": 1771076280000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 1639.0, "quote_volume": 35.71381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076340000, "open": 0.02181, "high": 0.02182, "low": 0.02181, "close": 0.02181, "volume": 112134.0, "quote_volume": 2446.733013, "trades": 7, "taker_buy_volume": 111675.0, "taker_buy_quote": 2436.722223}, {"ts": 1771076400000, "open": 0.0218, "high": 0.0218, "low": 0.02178, "close": 0.02178, "volume": 2445.5, "quote_volume": 53.27676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076460000, "open": 0.02177, "high": 0.02177, "low": 0.02176, "close": 0.02176, "volume": 919.4, "quote_volume": 20.01074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076520000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 1839.0, "quote_volume": 40.03503, "trades": 5, "taker_buy_volume": 1839.0, "taker_buy_quote": 40.03503}, {"ts": 1771076580000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076640000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 459.6, "quote_volume": 10.010088, "trades": 1, "taker_buy_volume": 459.6, "taker_buy_quote": 10.010088}, {"ts": 1771076700000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771076760000, "open": 0.02179, "high": 0.02181, "low": 0.02179, "close": 0.02181, "volume": 2756.1, "quote_volume": 60.096759, "trades": 3, "taker_buy_volume": 2756.1, "taker_buy_quote": 60.096759}, {"ts": 1771076820000, "open": 0.02181, "high": 0.02183, "low": 0.02181, "close": 0.02183, "volume": 2753.2, "quote_volume": 60.088582, "trades": 3, "taker_buy_volume": 2753.2, "taker_buy_quote": 60.088582}, {"ts": 1771076880000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 458.8, "quote_volume": 10.015604, "trades": 1, "taker_buy_volume": 458.8, "taker_buy_quote": 10.015604}, {"ts": 1771076940000, "open": 0.02183, "high": 0.02183, "low": 0.02182, "close": 0.02182, "volume": 8536.6, "quote_volume": 186.349392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077000000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077060000, "open": 0.02181, "high": 0.02181, "low": 0.02179, "close": 0.02179, "volume": 1377.0, "quote_volume": 30.0186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077120000, "open": 0.02178, "high": 0.02178, "low": 0.02177, "close": 0.02177, "volume": 2558.0, "quote_volume": 55.708644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077180000, "open": 0.02176, "high": 0.02177, "low": 0.02175, "close": 0.02177, "volume": 220510.7, "quote_volume": 4797.505066, "trades": 61, "taker_buy_volume": 74529.6, "taker_buy_quote": 1621.679034}, {"ts": 1771077240000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077300000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077360000, "open": 0.02177, "high": 0.02177, "low": 0.02177, "close": 0.02177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077420000, "open": 0.02178, "high": 0.02179, "low": 0.02178, "close": 0.02179, "volume": 6608.0, "quote_volume": 143.983724, "trades": 6, "taker_buy_volume": 919.0, "taker_buy_quote": 20.020414}, {"ts": 1771077480000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 8218.0, "quote_volume": 179.07022, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077540000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 4050.0, "quote_volume": 88.2495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077600000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 459.4, "quote_volume": 10.01492, "trades": 1, "taker_buy_volume": 459.4, "taker_buy_quote": 10.01492}, {"ts": 1771077660000, "open": 0.0218, "high": 0.02181, "low": 0.0218, "close": 0.02181, "volume": 871.8, "quote_volume": 19.00983, "trades": 2, "taker_buy_volume": 459.0, "taker_buy_quote": 10.01079}, {"ts": 1771077720000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2072.5, "quote_volume": 45.1805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077780000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771077840000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 353.2, "quote_volume": 7.69976, "trades": 1, "taker_buy_volume": 353.2, "taker_buy_quote": 7.69976}, {"ts": 1771077900000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 17961.3, "quote_volume": 391.376727, "trades": 4, "taker_buy_volume": 17502.3, "taker_buy_quote": 381.375117}, {"ts": 1771077960000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078020000, "open": 0.02181, "high": 0.02182, "low": 0.0218, "close": 0.0218, "volume": 29132.8, "quote_volume": 635.495806, "trades": 11, "taker_buy_volume": 6317.8, "taker_buy_quote": 137.849806}, {"ts": 1771078080000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 144.0, "quote_volume": 3.1392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078140000, "open": 0.0218, "high": 0.02182, "low": 0.0218, "close": 0.02182, "volume": 5004.5, "quote_volume": 109.14857, "trades": 5, "taker_buy_volume": 5004.5, "taker_buy_quote": 109.14857}, {"ts": 1771078200000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078260000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078320000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078380000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078440000, "open": 0.02182, "high": 0.02182, "low": 0.02182, "close": 0.02182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078500000, "open": 0.02183, "high": 0.02184, "low": 0.02183, "close": 0.02184, "volume": 9981.0, "quote_volume": 217.980453, "trades": 5, "taker_buy_volume": 2942.0, "taker_buy_quote": 64.248693}, {"ts": 1771078560000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 5438.0, "quote_volume": 118.76592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078620000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 458.2, "quote_volume": 10.002506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078680000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078740000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078800000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078860000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078920000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771078980000, "open": 0.02182, "high": 0.02182, "low": 0.02181, "close": 0.02181, "volume": 917.4, "quote_volume": 20.01308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079040000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 2611.8, "quote_volume": 56.93724, "trades": 3, "taker_buy_volume": 513.6, "taker_buy_quote": 11.19648}, {"ts": 1771079100000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079160000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079220000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 1305.8, "quote_volume": 28.453382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079280000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079340000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079400000, "open": 0.02181, "high": 0.02184, "low": 0.02181, "close": 0.02184, "volume": 5626.6, "quote_volume": 122.80912, "trades": 6, "taker_buy_volume": 5626.6, "taker_buy_quote": 122.80912}, {"ts": 1771079460000, "open": 0.02184, "high": 0.02184, "low": 0.02182, "close": 0.02182, "volume": 5824.1, "quote_volume": 127.088344, "trades": 3, "taker_buy_volume": 324.1, "taker_buy_quote": 7.078344}, {"ts": 1771079520000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 1000.0, "quote_volume": 21.83, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.83}, {"ts": 1771079580000, "open": 0.02184, "high": 0.02185, "low": 0.02184, "close": 0.02185, "volume": 6432.5, "quote_volume": 140.54554, "trades": 4, "taker_buy_volume": 6432.5, "taker_buy_quote": 140.54554}, {"ts": 1771079640000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079700000, "open": 0.02185, "high": 0.02185, "low": 0.02185, "close": 0.02185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079760000, "open": 0.02186, "high": 0.02188, "low": 0.02186, "close": 0.02188, "volume": 3202.5, "quote_volume": 70.056959, "trades": 4, "taker_buy_volume": 3202.5, "taker_buy_quote": 70.056959}, {"ts": 1771079820000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771079880000, "open": 0.02188, "high": 0.02193, "low": 0.02188, "close": 0.02193, "volume": 6159.6, "quote_volume": 134.923303, "trades": 10, "taker_buy_volume": 3622.2, "taker_buy_quote": 79.352029}, {"ts": 1771079940000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 456.3, "quote_volume": 10.011222, "trades": 1, "taker_buy_volume": 456.3, "taker_buy_quote": 10.011222}, {"ts": 1771080000000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 456.3, "quote_volume": 10.011222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080060000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 456.3, "quote_volume": 10.006659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080120000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 456.8, "quote_volume": 10.013056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080180000, "open": 0.02192, "high": 0.02192, "low": 0.02192, "close": 0.02192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080240000, "open": 0.02193, "high": 0.02196, "low": 0.02193, "close": 0.02195, "volume": 125790.0, "quote_volume": 2761.341011, "trades": 17, "taker_buy_volume": 120390.0, "taker_buy_quote": 2642.811011}, {"ts": 1771080300000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 288.1, "quote_volume": 6.320914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080360000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 2186.7, "quote_volume": 47.998065, "trades": 1, "taker_buy_volume": 2186.7, "taker_buy_quote": 47.998065}, {"ts": 1771080420000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080480000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 168.4, "quote_volume": 3.694696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080540000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 1147.2, "quote_volume": 25.169568, "trades": 1, "taker_buy_volume": 1147.2, "taker_buy_quote": 25.169568}, {"ts": 1771080600000, "open": 0.02195, "high": 0.02197, "low": 0.02195, "close": 0.02197, "volume": 12301.1, "quote_volume": 270.241478, "trades": 6, "taker_buy_volume": 1368.6, "taker_buy_quote": 30.054453}, {"ts": 1771080660000, "open": 0.02198, "high": 0.02199, "low": 0.02198, "close": 0.02199, "volume": 1475.8, "quote_volume": 32.442635, "trades": 3, "taker_buy_volume": 1475.8, "taker_buy_quote": 32.442635}, {"ts": 1771080720000, "open": 0.022, "high": 0.02201, "low": 0.022, "close": 0.02201, "volume": 3342.4, "quote_volume": 73.561673, "trades": 4, "taker_buy_volume": 909.9, "taker_buy_quote": 20.022348}, {"ts": 1771080780000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080840000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771080900000, "open": 0.02202, "high": 0.02207, "low": 0.02202, "close": 0.02207, "volume": 7925.8, "quote_volume": 174.715826, "trades": 12, "taker_buy_volume": 5493.3, "taker_buy_quote": 121.030551}, {"ts": 1771080960000, "open": 0.02206, "high": 0.02207, "low": 0.02206, "close": 0.02207, "volume": 907.3, "quote_volume": 20.019575, "trades": 2, "taker_buy_volume": 453.7, "taker_buy_quote": 10.013159}, {"ts": 1771081020000, "open": 0.02208, "high": 0.02211, "low": 0.02207, "close": 0.0221, "volume": 4713.8, "quote_volume": 104.112511, "trades": 10, "taker_buy_volume": 2449.9, "taker_buy_quote": 54.121112}, {"ts": 1771081080000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 453.0, "quote_volume": 10.00677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081140000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081200000, "open": 0.0221, "high": 0.0221, "low": 0.02209, "close": 0.02209, "volume": 24406.2, "quote_volume": 539.137489, "trades": 5, "taker_buy_volume": 453.1, "taker_buy_quote": 10.01351}, {"ts": 1771081260000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 453.1, "quote_volume": 10.004448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081320000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 453.3, "quote_volume": 10.004331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081380000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 453.6, "quote_volume": 10.006416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081440000, "open": 0.02206, "high": 0.02206, "low": 0.02205, "close": 0.02205, "volume": 10746.7, "quote_volume": 237.038384, "trades": 5, "taker_buy_volume": 7364.9, "taker_buy_quote": 162.469694}, {"ts": 1771081500000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 600.0, "quote_volume": 13.224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081560000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 454.0, "quote_volume": 10.00616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081620000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 982.8, "quote_volume": 21.651084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081680000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 454.2, "quote_volume": 10.006026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081740000, "open": 0.02202, "high": 0.02203, "low": 0.02202, "close": 0.02203, "volume": 2000.0, "quote_volume": 44.055457, "trades": 6, "taker_buy_volume": 1545.7, "taker_buy_quote": 34.051771}, {"ts": 1771081800000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081860000, "open": 0.02201, "high": 0.02201, "low": 0.02199, "close": 0.02199, "volume": 2910.0, "quote_volume": 64.00454, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771081920000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 581.5, "quote_volume": 12.793, "trades": 1, "taker_buy_volume": 581.5, "taker_buy_quote": 12.793}, {"ts": 1771081980000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082040000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082100000, "open": 0.02199, "high": 0.022, "low": 0.02199, "close": 0.022, "volume": 5455.4, "quote_volume": 120.01425, "trades": 7, "taker_buy_volume": 5000.4, "taker_buy_quote": 110.0088}, {"ts": 1771082160000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082220000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 454.8, "quote_volume": 10.010148, "trades": 2, "taker_buy_volume": 454.8, "taker_buy_quote": 10.010148}, {"ts": 1771082280000, "open": 0.022, "high": 0.022, "low": 0.02199, "close": 0.02199, "volume": 2548.8, "quote_volume": 56.06905, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082340000, "open": 0.022, "high": 0.02201, "low": 0.022, "close": 0.02201, "volume": 2729.0, "quote_volume": 60.06074, "trades": 3, "taker_buy_volume": 2729.0, "taker_buy_quote": 60.06074}, {"ts": 1771082400000, "open": 0.022, "high": 0.022, "low": 0.02196, "close": 0.02196, "volume": 51098.9, "quote_volume": 1123.196322, "trades": 17, "taker_buy_volume": 2432.5, "taker_buy_quote": 53.442025}, {"ts": 1771082460000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082520000, "open": 0.02196, "high": 0.02198, "low": 0.02196, "close": 0.02198, "volume": 2865.6, "quote_volume": 62.957233, "trades": 4, "taker_buy_volume": 2410.2, "taker_buy_quote": 52.956649}, {"ts": 1771082580000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082640000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 3940.4, "quote_volume": 86.649396, "trades": 4, "taker_buy_volume": 1939.8, "taker_buy_quote": 42.656202}, {"ts": 1771082700000, "open": 0.022, "high": 0.02202, "low": 0.022, "close": 0.02202, "volume": 2728.8, "quote_volume": 60.074532, "trades": 4, "taker_buy_volume": 2728.8, "taker_buy_quote": 60.074532}, {"ts": 1771082760000, "open": 0.02201, "high": 0.02201, "low": 0.02199, "close": 0.02199, "volume": 7269.0, "quote_volume": 159.954906, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082820000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082880000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771082940000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 455.2, "quote_volume": 10.005296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083000000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083060000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 395.8, "quote_volume": 8.699684, "trades": 1, "taker_buy_volume": 395.8, "taker_buy_quote": 8.699684}, {"ts": 1771083120000, "open": 0.02199, "high": 0.022, "low": 0.02199, "close": 0.022, "volume": 23355.0, "quote_volume": 513.795614, "trades": 7, "taker_buy_volume": 20322.5, "taker_buy_quote": 447.090448}, {"ts": 1771083180000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083240000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 5855.2, "quote_volume": 128.872952, "trades": 2, "taker_buy_volume": 455.2, "taker_buy_quote": 10.018952}, {"ts": 1771083300000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083360000, "open": 0.022, "high": 0.022, "low": 0.02198, "close": 0.02198, "volume": 137273.0, "quote_volume": 3019.992347, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083420000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 455.3, "quote_volume": 10.002941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083480000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 455.4, "quote_volume": 10.009692, "trades": 1, "taker_buy_volume": 455.4, "taker_buy_quote": 10.009692}, {"ts": 1771083540000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 455.3, "quote_volume": 10.012047, "trades": 1, "taker_buy_volume": 455.3, "taker_buy_quote": 10.012047}, {"ts": 1771083600000, "open": 0.02199, "high": 0.02199, "low": 0.02197, "close": 0.02197, "volume": 23778.3, "quote_volume": 522.521803, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083660000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083720000, "open": 0.02198, "high": 0.02203, "low": 0.02198, "close": 0.02203, "volume": 51213.5, "quote_volume": 1127.781383, "trades": 15, "taker_buy_volume": 51213.5, "taker_buy_quote": 1127.781383}, {"ts": 1771083780000, "open": 0.02203, "high": 0.02203, "low": 0.02202, "close": 0.02202, "volume": 9933.2, "quote_volume": 218.783064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083840000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083900000, "open": 0.02201, "high": 0.02201, "low": 0.022, "close": 0.022, "volume": 1265.7, "quote_volume": 27.84995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771083960000, "open": 0.02201, "high": 0.02202, "low": 0.02201, "close": 0.02202, "volume": 26587.0, "quote_volume": 585.184416, "trades": 3, "taker_buy_volume": 26587.0, "taker_buy_quote": 585.184416}, {"ts": 1771084020000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084080000, "open": 0.022, "high": 0.022, "low": 0.02199, "close": 0.02199, "volume": 909.8, "quote_volume": 20.01105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084140000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084200000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 441.3, "quote_volume": 9.7086, "trades": 1, "taker_buy_volume": 441.3, "taker_buy_quote": 9.7086}, {"ts": 1771084260000, "open": 0.022, "high": 0.022, "low": 0.02198, "close": 0.02198, "volume": 4976.5, "quote_volume": 109.388294, "trades": 7, "taker_buy_volume": 4066.3, "taker_buy_quote": 89.377548}, {"ts": 1771084320000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084380000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 282.0, "quote_volume": 6.19836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084440000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084500000, "open": 0.02198, "high": 0.02199, "low": 0.02198, "close": 0.02199, "volume": 5725.0, "quote_volume": 125.87636, "trades": 8, "taker_buy_volume": 2704.0, "taker_buy_quote": 59.46096}, {"ts": 1771084560000, "open": 0.022, "high": 0.02202, "low": 0.022, "close": 0.02202, "volume": 28513.6, "quote_volume": 627.353264, "trades": 10, "taker_buy_volume": 26492.5, "taker_buy_quote": 582.848642}, {"ts": 1771084620000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084680000, "open": 0.02203, "high": 0.02204, "low": 0.02203, "close": 0.02204, "volume": 1470.6, "quote_volume": 32.40186, "trades": 3, "taker_buy_volume": 1470.6, "taker_buy_quote": 32.40186}, {"ts": 1771084740000, "open": 0.02205, "high": 0.02207, "low": 0.02205, "close": 0.02207, "volume": 3386.0, "quote_volume": 74.7154, "trades": 7, "taker_buy_volume": 3386.0, "taker_buy_quote": 74.7154}, {"ts": 1771084800000, "open": 0.02208, "high": 0.02209, "low": 0.02207, "close": 0.02207, "volume": 11009.9, "quote_volume": 243.083656, "trades": 15, "taker_buy_volume": 906.8, "taker_buy_quote": 20.026678}, {"ts": 1771084860000, "open": 0.02208, "high": 0.02208, "low": 0.02205, "close": 0.02205, "volume": 7106.4, "quote_volume": 156.813624, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771084920000, "open": 0.02206, "high": 0.02206, "low": 0.02203, "close": 0.02204, "volume": 6658.6, "quote_volume": 146.737805, "trades": 12, "taker_buy_volume": 3482.5, "taker_buy_quote": 76.727507}, {"ts": 1771084980000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085040000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 1189.2, "quote_volume": 26.209968, "trades": 2, "taker_buy_volume": 1189.2, "taker_buy_quote": 26.209968}, {"ts": 1771085100000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085160000, "open": 0.02203, "high": 0.02203, "low": 0.02201, "close": 0.02201, "volume": 3188.6, "quote_volume": 70.194714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085220000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 12496.7, "quote_volume": 274.9274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085280000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 454.8, "quote_volume": 10.010148, "trades": 1, "taker_buy_volume": 454.8, "taker_buy_quote": 10.010148}, {"ts": 1771085340000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 454.8, "quote_volume": 10.0056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085400000, "open": 0.022, "high": 0.02201, "low": 0.022, "close": 0.02201, "volume": 5314.9, "quote_volume": 116.960657, "trades": 3, "taker_buy_volume": 5314.9, "taker_buy_quote": 116.960657}, {"ts": 1771085460000, "open": 0.02202, "high": 0.02203, "low": 0.02202, "close": 0.02203, "volume": 909.2, "quote_volume": 20.025129, "trades": 2, "taker_buy_volume": 909.2, "taker_buy_quote": 20.025129}, {"ts": 1771085520000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 454.4, "quote_volume": 10.005888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085580000, "open": 0.02202, "high": 0.02202, "low": 0.02201, "close": 0.02201, "volume": 3082.1, "quote_volume": 67.857271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085640000, "open": 0.022, "high": 0.022, "low": 0.02199, "close": 0.02199, "volume": 1628.1, "quote_volume": 35.806467, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085700000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085760000, "open": 0.02198, "high": 0.02198, "low": 0.02197, "close": 0.02198, "volume": 2159.1, "quote_volume": 47.442466, "trades": 4, "taker_buy_volume": 1248.3, "taker_buy_quote": 27.427636}, {"ts": 1771085820000, "open": 0.02198, "high": 0.02199, "low": 0.02198, "close": 0.02199, "volume": 1000.0, "quote_volume": 21.987931, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.987931}, {"ts": 1771085880000, "open": 0.02197, "high": 0.02197, "low": 0.02196, "close": 0.02196, "volume": 1601.5, "quote_volume": 35.180402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771085940000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086000000, "open": 0.02195, "high": 0.02195, "low": 0.02192, "close": 0.02194, "volume": 51393.8, "quote_volume": 1127.091582, "trades": 16, "taker_buy_volume": 48159.9, "taker_buy_quote": 1056.164836}, {"ts": 1771086060000, "open": 0.02195, "high": 0.02196, "low": 0.02193, "close": 0.02193, "volume": 2448.5, "quote_volume": 53.741688, "trades": 6, "taker_buy_volume": 1536.1, "taker_buy_quote": 33.728195}, {"ts": 1771086120000, "open": 0.02192, "high": 0.02193, "low": 0.02192, "close": 0.02193, "volume": 1446.3, "quote_volume": 31.70746, "trades": 4, "taker_buy_volume": 456.4, "taker_buy_quote": 10.008852}, {"ts": 1771086180000, "open": 0.02194, "high": 0.02195, "low": 0.02194, "close": 0.02195, "volume": 6842.1, "quote_volume": 150.116402, "trades": 4, "taker_buy_volume": 6842.1, "taker_buy_quote": 150.116402}, {"ts": 1771086240000, "open": 0.02193, "high": 0.02193, "low": 0.02192, "close": 0.02192, "volume": 912.8, "quote_volume": 20.013139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086300000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 456.5, "quote_volume": 10.011045, "trades": 1, "taker_buy_volume": 456.5, "taker_buy_quote": 10.011045}, {"ts": 1771086360000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 456.3, "quote_volume": 10.011222, "trades": 1, "taker_buy_volume": 456.3, "taker_buy_quote": 10.011222}, {"ts": 1771086420000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 456.2, "quote_volume": 10.01359, "trades": 1, "taker_buy_volume": 456.2, "taker_buy_quote": 10.01359}, {"ts": 1771086480000, "open": 0.02196, "high": 0.02197, "low": 0.02196, "close": 0.02197, "volume": 2448.0, "quote_volume": 53.778, "trades": 2, "taker_buy_volume": 2448.0, "taker_buy_quote": 53.778}, {"ts": 1771086540000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 455.0, "quote_volume": 9.99635, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 9.99635}, {"ts": 1771086600000, "open": 0.02196, "high": 0.02196, "low": 0.02193, "close": 0.02193, "volume": 4101.1, "quote_volume": 89.991774, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086660000, "open": 0.02193, "high": 0.02193, "low": 0.02192, "close": 0.02192, "volume": 1314.6, "quote_volume": 28.820591, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086720000, "open": 0.02193, "high": 0.02193, "low": 0.02193, "close": 0.02193, "volume": 456.5, "quote_volume": 10.011045, "trades": 1, "taker_buy_volume": 456.5, "taker_buy_quote": 10.011045}, {"ts": 1771086780000, "open": 0.02194, "high": 0.02198, "low": 0.02194, "close": 0.02198, "volume": 2279.7, "quote_volume": 50.062194, "trades": 6, "taker_buy_volume": 2279.7, "taker_buy_quote": 50.062194}, {"ts": 1771086840000, "open": 0.02198, "high": 0.02198, "low": 0.02198, "close": 0.02198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086900000, "open": 0.02197, "high": 0.02197, "low": 0.02196, "close": 0.02196, "volume": 910.8, "quote_volume": 20.005722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771086960000, "open": 0.02198, "high": 0.02198, "low": 0.02197, "close": 0.02197, "volume": 2734.9, "quote_volume": 60.108548, "trades": 3, "taker_buy_volume": 455.4, "taker_buy_quote": 10.009692}, {"ts": 1771087020000, "open": 0.02198, "high": 0.02199, "low": 0.02198, "close": 0.02199, "volume": 1623.5, "quote_volume": 35.696211, "trades": 3, "taker_buy_volume": 1623.5, "taker_buy_quote": 35.696211}, {"ts": 1771087080000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087140000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087200000, "open": 0.022, "high": 0.02201, "low": 0.022, "close": 0.02201, "volume": 909.6, "quote_volume": 20.015748, "trades": 2, "taker_buy_volume": 909.6, "taker_buy_quote": 20.015748}, {"ts": 1771087260000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087320000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087380000, "open": 0.02202, "high": 0.02205, "low": 0.02202, "close": 0.02205, "volume": 1817.2, "quote_volume": 40.041992, "trades": 4, "taker_buy_volume": 1817.2, "taker_buy_quote": 40.041992}, {"ts": 1771087440000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 454.0, "quote_volume": 10.01524, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 10.01524}, {"ts": 1771087500000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 1165.9, "quote_volume": 25.719754, "trades": 1, "taker_buy_volume": 1165.9, "taker_buy_quote": 25.719754}, {"ts": 1771087560000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 23572.0, "quote_volume": 519.99832, "trades": 5, "taker_buy_volume": 16080.0, "taker_buy_quote": 354.7248}, {"ts": 1771087620000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087680000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087740000, "open": 0.02207, "high": 0.02208, "low": 0.02207, "close": 0.02208, "volume": 10454.3, "quote_volume": 230.80926, "trades": 5, "taker_buy_volume": 2621.8, "taker_buy_quote": 57.86766}, {"ts": 1771087800000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 453.2, "quote_volume": 10.011188, "trades": 1, "taker_buy_volume": 453.2, "taker_buy_quote": 10.011188}, {"ts": 1771087860000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 453.2, "quote_volume": 10.006656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771087920000, "open": 0.02209, "high": 0.02211, "low": 0.02209, "close": 0.02211, "volume": 1359.2, "quote_volume": 30.038317, "trades": 4, "taker_buy_volume": 1359.2, "taker_buy_quote": 30.038317}, {"ts": 1771087980000, "open": 0.02212, "high": 0.02213, "low": 0.02212, "close": 0.02213, "volume": 1372.6, "quote_volume": 30.37108, "trades": 4, "taker_buy_volume": 911.6, "taker_buy_quote": 20.16915}, {"ts": 1771088040000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088100000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 1831.4, "quote_volume": 40.547196, "trades": 3, "taker_buy_volume": 1584.9, "taker_buy_quote": 35.089686}, {"ts": 1771088160000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088220000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088280000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 242.7, "quote_volume": 5.368524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088340000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088400000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088460000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088520000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088580000, "open": 0.02212, "high": 0.02212, "low": 0.02211, "close": 0.02212, "volume": 3114.9, "quote_volume": 68.897062, "trades": 4, "taker_buy_volume": 452.6, "taker_buy_quote": 10.011512}, {"ts": 1771088640000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 1423.9, "quote_volume": 31.496668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088700000, "open": 0.02213, "high": 0.02215, "low": 0.02213, "close": 0.02215, "volume": 992.4, "quote_volume": 21.968088, "trades": 3, "taker_buy_volume": 992.4, "taker_buy_quote": 21.968088}, {"ts": 1771088760000, "open": 0.02214, "high": 0.02214, "low": 0.02213, "close": 0.02213, "volume": 12949.2, "quote_volume": 286.590121, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088820000, "open": 0.02213, "high": 0.02213, "low": 0.02213, "close": 0.02213, "volume": 5400.0, "quote_volume": 119.502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771088880000, "open": 0.02212, "high": 0.02212, "low": 0.0221, "close": 0.02212, "volume": 4491.5, "quote_volume": 99.307454, "trades": 6, "taker_buy_volume": 659.8, "taker_buy_quote": 14.594776}, {"ts": 1771088940000, "open": 0.02212, "high": 0.02214, "low": 0.02212, "close": 0.02214, "volume": 7762.8, "quote_volume": 171.780708, "trades": 5, "taker_buy_volume": 2362.8, "taker_buy_quote": 52.278708}, {"ts": 1771089000000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 373.6, "quote_volume": 8.27524, "trades": 2, "taker_buy_volume": 373.6, "taker_buy_quote": 8.27524}, {"ts": 1771089060000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089120000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 461.2, "quote_volume": 10.220192, "trades": 1, "taker_buy_volume": 461.2, "taker_buy_quote": 10.220192}, {"ts": 1771089180000, "open": 0.02217, "high": 0.02218, "low": 0.02217, "close": 0.02218, "volume": 3451.7, "quote_volume": 76.551388, "trades": 6, "taker_buy_volume": 1463.5, "taker_buy_quote": 32.453112}, {"ts": 1771089240000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089300000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 3268.6, "quote_volume": 72.497548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089360000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 480.9, "quote_volume": 10.661553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089420000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089480000, "open": 0.02219, "high": 0.0222, "low": 0.02219, "close": 0.0222, "volume": 7048.7, "quote_volume": 156.476528, "trades": 5, "taker_buy_volume": 7048.7, "taker_buy_quote": 156.476528}, {"ts": 1771089540000, "open": 0.0222, "high": 0.02222, "low": 0.0222, "close": 0.02221, "volume": 15799.8, "quote_volume": 350.922069, "trades": 8, "taker_buy_volume": 8555.8, "taker_buy_quote": 189.964894}, {"ts": 1771089600000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 5400.0, "quote_volume": 119.934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089660000, "open": 0.02223, "high": 0.0223, "low": 0.02223, "close": 0.0223, "volume": 4892.6, "quote_volume": 108.910296, "trades": 11, "taker_buy_volume": 3959.5, "taker_buy_quote": 88.148821}, {"ts": 1771089720000, "open": 0.02229, "high": 0.02229, "low": 0.02228, "close": 0.02228, "volume": 8391.9, "quote_volume": 186.976021, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 448.9, "quote_volume": 10.01047, "trades": 1, "taker_buy_volume": 448.9, "taker_buy_quote": 10.01047}, {"ts": 1771089840000, "open": 0.0223, "high": 0.02231, "low": 0.0223, "close": 0.02231, "volume": 3461.2, "quote_volume": 77.189372, "trades": 2, "taker_buy_volume": 461.2, "taker_buy_quote": 10.289372}, {"ts": 1771089900000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771089960000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 1069.8, "quote_volume": 23.877936, "trades": 3, "taker_buy_volume": 1069.8, "taker_buy_quote": 23.877936}, {"ts": 1771090020000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 461.2, "quote_volume": 10.298596, "trades": 1, "taker_buy_volume": 461.2, "taker_buy_quote": 10.298596}, {"ts": 1771090080000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 594.2, "quote_volume": 13.268486, "trades": 1, "taker_buy_volume": 594.2, "taker_buy_quote": 13.268486}, {"ts": 1771090140000, "open": 0.02232, "high": 0.02232, "low": 0.02231, "close": 0.02231, "volume": 5490.2, "quote_volume": 122.502969, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090200000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 448.5, "quote_volume": 10.01052, "trades": 2, "taker_buy_volume": 448.5, "taker_buy_quote": 10.01052}, {"ts": 1771090260000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090320000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090380000, "open": 0.02231, "high": 0.02231, "low": 0.02229, "close": 0.02231, "volume": 6019.3, "quote_volume": 134.235364, "trades": 7, "taker_buy_volume": 1701.4, "taker_buy_quote": 37.958234}, {"ts": 1771090440000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 5687.2, "quote_volume": 126.881432, "trades": 1, "taker_buy_volume": 5687.2, "taker_buy_quote": 126.881432}, {"ts": 1771090500000, "open": 0.02229, "high": 0.02229, "low": 0.02226, "close": 0.02226, "volume": 45503.7, "quote_volume": 1014.148499, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090560000, "open": 0.02226, "high": 0.02226, "low": 0.02222, "close": 0.02223, "volume": 66431.7, "quote_volume": 1477.489967, "trades": 16, "taker_buy_volume": 23576.7, "taker_buy_quote": 524.051976}, {"ts": 1771090620000, "open": 0.02221, "high": 0.02221, "low": 0.0222, "close": 0.0222, "volume": 900.9, "quote_volume": 20.004482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090680000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 450.7, "quote_volume": 10.010047, "trades": 1, "taker_buy_volume": 450.7, "taker_buy_quote": 10.010047}, {"ts": 1771090740000, "open": 0.02222, "high": 0.02225, "low": 0.02222, "close": 0.02225, "volume": 1801.0, "quote_volume": 40.045219, "trades": 4, "taker_buy_volume": 1801.0, "taker_buy_quote": 40.045219}, {"ts": 1771090800000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 1431.2, "quote_volume": 31.8442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090860000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771090920000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 4501.7, "quote_volume": 100.117808, "trades": 3, "taker_buy_volume": 4051.8, "taker_buy_quote": 90.112032}, {"ts": 1771090980000, "open": 0.02223, "high": 0.02224, "low": 0.02223, "close": 0.02224, "volume": 6966.0, "quote_volume": 154.91934, "trades": 4, "taker_buy_volume": 6516.0, "taker_buy_quote": 144.91584}, {"ts": 1771091040000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091100000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 450.1, "quote_volume": 10.005723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091160000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 450.0, "quote_volume": 9.999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091220000, "open": 0.02221, "high": 0.02221, "low": 0.02219, "close": 0.02219, "volume": 1352.0, "quote_volume": 30.014396, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091280000, "open": 0.02218, "high": 0.02218, "low": 0.02217, "close": 0.02217, "volume": 902.5, "quote_volume": 20.012938, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091340000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 31754.3, "quote_volume": 703.675288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091400000, "open": 0.02217, "high": 0.02219, "low": 0.02217, "close": 0.02219, "volume": 906.2, "quote_volume": 20.103989, "trades": 3, "taker_buy_volume": 906.2, "taker_buy_quote": 20.103989}, {"ts": 1771091460000, "open": 0.02218, "high": 0.02218, "low": 0.02217, "close": 0.02217, "volume": 902.3, "quote_volume": 20.008502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091520000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 31303.3, "quote_volume": 693.681128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091580000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091640000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 451.6, "quote_volume": 10.011972, "trades": 1, "taker_buy_volume": 451.6, "taker_buy_quote": 10.011972}, {"ts": 1771091700000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091760000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091820000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 2025.0, "quote_volume": 44.89425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091880000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771091940000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092000000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 451.5, "quote_volume": 10.00524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092060000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 451.7, "quote_volume": 10.005155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092120000, "open": 0.02215, "high": 0.02217, "low": 0.02215, "close": 0.02217, "volume": 4394.3, "quote_volume": 97.35171, "trades": 4, "taker_buy_volume": 4394.3, "taker_buy_quote": 97.35171}, {"ts": 1771092180000, "open": 0.02217, "high": 0.0222, "low": 0.02217, "close": 0.0222, "volume": 6933.9, "quote_volume": 153.836126, "trades": 8, "taker_buy_volume": 6933.9, "taker_buy_quote": 153.836126}, {"ts": 1771092240000, "open": 0.0222, "high": 0.02221, "low": 0.0222, "close": 0.02221, "volume": 4502.4, "quote_volume": 99.998068, "trades": 2, "taker_buy_volume": 4502.4, "taker_buy_quote": 99.998068}, {"ts": 1771092300000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 19316.8, "quote_volume": 428.639792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092360000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092420000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092480000, "open": 0.02221, "high": 0.02223, "low": 0.02221, "close": 0.02223, "volume": 14326.8, "quote_volume": 318.471245, "trades": 4, "taker_buy_volume": 14326.8, "taker_buy_quote": 318.471245}, {"ts": 1771092540000, "open": 0.02224, "high": 0.02224, "low": 0.02222, "close": 0.02222, "volume": 1890.3, "quote_volume": 42.026769, "trades": 4, "taker_buy_volume": 990.1, "taker_buy_quote": 22.019824}, {"ts": 1771092600000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092660000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092720000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 2338.5, "quote_volume": 52.00824, "trades": 4, "taker_buy_volume": 2338.5, "taker_buy_quote": 52.00824}, {"ts": 1771092780000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 449.9, "quote_volume": 10.010275, "trades": 1, "taker_buy_volume": 449.9, "taker_buy_quote": 10.010275}, {"ts": 1771092840000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771092900000, "open": 0.02224, "high": 0.02225, "low": 0.02224, "close": 0.02225, "volume": 989.9, "quote_volume": 22.020776, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 12.015}, {"ts": 1771092960000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 450.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093020000, "open": 0.02225, "high": 0.02227, "low": 0.02225, "close": 0.02227, "volume": 3000.3, "quote_volume": 66.803184, "trades": 4, "taker_buy_volume": 1349.2, "taker_buy_quote": 30.033187}, {"ts": 1771093080000, "open": 0.02226, "high": 0.02226, "low": 0.02225, "close": 0.02225, "volume": 1257.0, "quote_volume": 27.976323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093140000, "open": 0.02224, "high": 0.02226, "low": 0.02223, "close": 0.02226, "volume": 30882.4, "quote_volume": 686.93594, "trades": 11, "taker_buy_volume": 7597.8, "taker_buy_quote": 169.099436}, {"ts": 1771093200000, "open": 0.02225, "high": 0.02225, "low": 0.02224, "close": 0.02225, "volume": 35410.8, "quote_volume": 787.885801, "trades": 4, "taker_buy_volume": 449.5, "taker_buy_quote": 10.001375}, {"ts": 1771093260000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 449.5, "quote_volume": 10.00587, "trades": 1, "taker_buy_volume": 449.5, "taker_buy_quote": 10.00587}, {"ts": 1771093320000, "open": 0.02227, "high": 0.02231, "low": 0.02227, "close": 0.02231, "volume": 6796.6, "quote_volume": 151.496196, "trades": 7, "taker_buy_volume": 3595.5, "taker_buy_quote": 80.143677}, {"ts": 1771093380000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 948.7, "quote_volume": 21.174984, "trades": 2, "taker_buy_volume": 948.7, "taker_buy_quote": 21.174984}, {"ts": 1771093440000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 448.6, "quote_volume": 10.008266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093500000, "open": 0.02232, "high": 0.02232, "low": 0.0223, "close": 0.0223, "volume": 4308.8, "quote_volume": 96.145382, "trades": 4, "taker_buy_volume": 2729.8, "taker_buy_quote": 60.929136}, {"ts": 1771093560000, "open": 0.02229, "high": 0.02229, "low": 0.02228, "close": 0.02228, "volume": 1706.1, "quote_volume": 38.016397, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093620000, "open": 0.02229, "high": 0.0223, "low": 0.02229, "close": 0.0223, "volume": 898.0, "quote_volume": 20.020909, "trades": 2, "taker_buy_volume": 898.0, "taker_buy_quote": 20.020909}, {"ts": 1771093680000, "open": 0.02229, "high": 0.02231, "low": 0.02229, "close": 0.02231, "volume": 2896.9, "quote_volume": 64.580879, "trades": 4, "taker_buy_volume": 448.9, "taker_buy_quote": 10.014959}, {"ts": 1771093740000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 2849.3, "quote_volume": 63.510897, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093800000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093860000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093920000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771093980000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 448.6, "quote_volume": 10.012752, "trades": 1, "taker_buy_volume": 448.6, "taker_buy_quote": 10.012752}, {"ts": 1771094040000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 448.3, "quote_volume": 10.001573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094100000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 448.3, "quote_volume": 9.99709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094160000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094220000, "open": 0.02229, "high": 0.02232, "low": 0.02229, "close": 0.02232, "volume": 5254.8, "quote_volume": 117.191013, "trades": 7, "taker_buy_volume": 4806.0, "taker_buy_quote": 107.187261}, {"ts": 1771094280000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094340000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 448.2, "quote_volume": 10.008306, "trades": 2, "taker_buy_volume": 448.2, "taker_buy_quote": 10.008306}, {"ts": 1771094400000, "open": 0.02234, "high": 0.02234, "low": 0.02233, "close": 0.02233, "volume": 1819.5, "quote_volume": 40.634047, "trades": 3, "taker_buy_volume": 461.2, "taker_buy_quote": 10.303208}, {"ts": 1771094460000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094520000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094580000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094640000, "open": 0.02232, "high": 0.02232, "low": 0.02231, "close": 0.02231, "volume": 11911.5, "quote_volume": 265.750048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094700000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 448.2, "quote_volume": 9.99486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094760000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 448.3, "quote_volume": 10.006056, "trades": 1, "taker_buy_volume": 448.3, "taker_buy_quote": 10.006056}, {"ts": 1771094820000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 448.3, "quote_volume": 10.010539, "trades": 1, "taker_buy_volume": 448.3, "taker_buy_quote": 10.010539}, {"ts": 1771094880000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771094940000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095000000, "open": 0.02233, "high": 0.02239, "low": 0.02233, "close": 0.02239, "volume": 37493.3, "quote_volume": 838.863991, "trades": 20, "taker_buy_volume": 26000.8, "taker_buy_quote": 581.566061}, {"ts": 1771095060000, "open": 0.02238, "high": 0.02238, "low": 0.02236, "close": 0.02236, "volume": 128529.2, "quote_volume": 2876.356675, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095120000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 448.1, "quote_volume": 10.015035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095180000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 447.7, "quote_volume": 10.010572, "trades": 2, "taker_buy_volume": 447.7, "taker_buy_quote": 10.010572}, {"ts": 1771095240000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 2660.7, "quote_volume": 59.493252, "trades": 1, "taker_buy_volume": 2660.7, "taker_buy_quote": 59.493252}, {"ts": 1771095300000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095360000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095420000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095480000, "open": 0.02237, "high": 0.02237, "low": 0.02236, "close": 0.02236, "volume": 5847.0, "quote_volume": 130.74339, "trades": 2, "taker_buy_volume": 5847.0, "taker_buy_quote": 130.74339}, {"ts": 1771095540000, "open": 0.02237, "high": 0.02237, "low": 0.02236, "close": 0.02236, "volume": 5305.7, "quote_volume": 118.68232, "trades": 4, "taker_buy_volume": 447.5, "taker_buy_quote": 10.010575}, {"ts": 1771095600000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095660000, "open": 0.02236, "high": 0.02236, "low": 0.02233, "close": 0.02233, "volume": 7191.4, "quote_volume": 160.772822, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095720000, "open": 0.02233, "high": 0.02234, "low": 0.02233, "close": 0.02234, "volume": 6848.1, "quote_volume": 152.976554, "trades": 7, "taker_buy_volume": 6848.1, "taker_buy_quote": 152.976554}, {"ts": 1771095780000, "open": 0.02235, "high": 0.02237, "low": 0.02235, "close": 0.02237, "volume": 1789.6, "quote_volume": 40.010977, "trades": 4, "taker_buy_volume": 1342.6, "taker_buy_quote": 30.020527}, {"ts": 1771095840000, "open": 0.02237, "high": 0.02238, "low": 0.02237, "close": 0.02238, "volume": 4616.6, "quote_volume": 103.319503, "trades": 3, "taker_buy_volume": 4616.6, "taker_buy_quote": 103.319503}, {"ts": 1771095900000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 447.5, "quote_volume": 10.0061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771095960000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 447.5, "quote_volume": 10.010575, "trades": 1, "taker_buy_volume": 447.5, "taker_buy_quote": 10.010575}, {"ts": 1771096020000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 447.5, "quote_volume": 10.0061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096080000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 447.7, "quote_volume": 10.006095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096140000, "open": 0.02236, "high": 0.02237, "low": 0.02236, "close": 0.02237, "volume": 895.2, "quote_volume": 20.021147, "trades": 4, "taker_buy_volume": 895.2, "taker_buy_quote": 20.021147}, {"ts": 1771096200000, "open": 0.02236, "high": 0.02236, "low": 0.02235, "close": 0.02235, "volume": 895.2, "quote_volume": 20.012195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096260000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096320000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096380000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 795.3, "quote_volume": 17.774955, "trades": 1, "taker_buy_volume": 795.3, "taker_buy_quote": 17.774955}, {"ts": 1771096440000, "open": 0.02234, "high": 0.02234, "low": 0.02232, "close": 0.02232, "volume": 4299.5, "quote_volume": 96.037384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096500000, "open": 0.02231, "high": 0.02231, "low": 0.02228, "close": 0.02228, "volume": 1794.9, "quote_volume": 40.017286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096560000, "open": 0.02227, "high": 0.02227, "low": 0.02224, "close": 0.02224, "volume": 1798.6, "quote_volume": 40.027836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096620000, "open": 0.02225, "high": 0.02229, "low": 0.02225, "close": 0.02229, "volume": 4732.1, "quote_volume": 105.361449, "trades": 9, "taker_buy_volume": 4732.1, "taker_buy_quote": 105.361449}, {"ts": 1771096680000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 448.9, "quote_volume": 10.01047, "trades": 2, "taker_buy_volume": 448.9, "taker_buy_quote": 10.01047}, {"ts": 1771096740000, "open": 0.02231, "high": 0.02232, "low": 0.02231, "close": 0.02232, "volume": 7171.9, "quote_volume": 160.009574, "trades": 4, "taker_buy_volume": 7171.9, "taker_buy_quote": 160.009574}, {"ts": 1771096800000, "open": 0.02233, "high": 0.02236, "low": 0.02233, "close": 0.02235, "volume": 5066.9, "quote_volume": 113.258007, "trades": 9, "taker_buy_volume": 1792.0, "taker_buy_quote": 40.04223}, {"ts": 1771096860000, "open": 0.02235, "high": 0.02235, "low": 0.02234, "close": 0.02234, "volume": 692.7, "quote_volume": 15.477366, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096920000, "open": 0.02233, "high": 0.02233, "low": 0.02232, "close": 0.02232, "volume": 896.4, "quote_volume": 20.012129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771096980000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097040000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 448.3, "quote_volume": 10.010539, "trades": 1, "taker_buy_volume": 448.3, "taker_buy_quote": 10.010539}, {"ts": 1771097100000, "open": 0.02234, "high": 0.02234, "low": 0.02233, "close": 0.02233, "volume": 718.2, "quote_volume": 16.041887, "trades": 2, "taker_buy_volume": 448.1, "taker_buy_quote": 10.010554}, {"ts": 1771097160000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 255.1, "quote_volume": 5.696383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097220000, "open": 0.02235, "high": 0.02236, "low": 0.02235, "close": 0.02236, "volume": 895.6, "quote_volume": 20.021137, "trades": 2, "taker_buy_volume": 895.6, "taker_buy_quote": 20.021137}, {"ts": 1771097280000, "open": 0.02237, "high": 0.02238, "low": 0.02237, "close": 0.02238, "volume": 5874.6, "quote_volume": 131.469073, "trades": 5, "taker_buy_volume": 4946.2, "taker_buy_quote": 110.691481}, {"ts": 1771097340000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 5400.0, "quote_volume": 120.852, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 120.852}, {"ts": 1771097400000, "open": 0.02239, "high": 0.0224, "low": 0.02239, "close": 0.0224, "volume": 4077.6, "quote_volume": 91.333768, "trades": 10, "taker_buy_volume": 4077.6, "taker_buy_quote": 91.333768}, {"ts": 1771097460000, "open": 0.02239, "high": 0.02241, "low": 0.02239, "close": 0.02241, "volume": 91064.8, "quote_volume": 2040.452839, "trades": 12, "taker_buy_volume": 90610.9, "taker_buy_quote": 2030.285479}, {"ts": 1771097520000, "open": 0.02241, "high": 0.02248, "low": 0.02241, "close": 0.02248, "volume": 98124.2, "quote_volume": 2203.6153, "trades": 36, "taker_buy_volume": 94918.0, "taker_buy_quote": 2131.605874}, {"ts": 1771097580000, "open": 0.02249, "high": 0.02252, "low": 0.02249, "close": 0.0225, "volume": 30450.3, "quote_volume": 685.194505, "trades": 12, "taker_buy_volume": 29210.7, "taker_buy_quote": 657.31145}, {"ts": 1771097640000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 423.2, "quote_volume": 9.517768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097700000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097760000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 444.9, "quote_volume": 10.005801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771097820000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 2877.4, "quote_volume": 64.7415, "trades": 3, "taker_buy_volume": 444.9, "taker_buy_quote": 10.01025}, {"ts": 1771097880000, "open": 0.02251, "high": 0.02251, "low": 0.02249, "close": 0.02249, "volume": 4204.1, "quote_volume": 94.583087, "trades": 6, "taker_buy_volume": 3314.3, "taker_buy_quote": 74.567037}, {"ts": 1771097940000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 656.9, "quote_volume": 14.767112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098000000, "open": 0.0225, "high": 0.0225, "low": 0.02249, "close": 0.0225, "volume": 1888.5, "quote_volume": 42.483925, "trades": 4, "taker_buy_volume": 1156.0, "taker_buy_quote": 26.01}, {"ts": 1771098060000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098120000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098180000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 889.3, "quote_volume": 20.000357, "trades": 2, "taker_buy_volume": 444.4, "taker_buy_quote": 9.994556}, {"ts": 1771098240000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098300000, "open": 0.02248, "high": 0.02248, "low": 0.02247, "close": 0.02247, "volume": 811.3, "quote_volume": 18.234361, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098360000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098420000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 445.1, "quote_volume": 10.010299, "trades": 2, "taker_buy_volume": 445.1, "taker_buy_quote": 10.010299}, {"ts": 1771098480000, "open": 0.0225, "high": 0.02251, "low": 0.0225, "close": 0.02251, "volume": 889.7, "quote_volume": 20.022698, "trades": 2, "taker_buy_volume": 889.7, "taker_buy_quote": 20.022698}, {"ts": 1771098540000, "open": 0.02252, "high": 0.02253, "low": 0.02252, "close": 0.02253, "volume": 2663.8, "quote_volume": 60.010963, "trades": 5, "taker_buy_volume": 2663.8, "taker_buy_quote": 60.010963}, {"ts": 1771098600000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098660000, "open": 0.02254, "high": 0.02254, "low": 0.02254, "close": 0.02254, "volume": 459.6, "quote_volume": 10.359384, "trades": 2, "taker_buy_volume": 459.6, "taker_buy_quote": 10.359384}, {"ts": 1771098720000, "open": 0.02253, "high": 0.02255, "low": 0.02253, "close": 0.02255, "volume": 1478.7, "quote_volume": 33.325911, "trades": 3, "taker_buy_volume": 540.0, "taker_buy_quote": 12.177}, {"ts": 1771098780000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098840000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098900000, "open": 0.02254, "high": 0.02254, "low": 0.02249, "close": 0.02249, "volume": 9844.9, "quote_volume": 221.621993, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771098960000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 12784.8, "quote_volume": 287.530152, "trades": 1, "taker_buy_volume": 12784.8, "taker_buy_quote": 287.530152}, {"ts": 1771099020000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099080000, "open": 0.0225, "high": 0.02251, "low": 0.0225, "close": 0.02251, "volume": 889.6, "quote_volume": 20.020447, "trades": 2, "taker_buy_volume": 889.6, "taker_buy_quote": 20.020447}, {"ts": 1771099140000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099200000, "open": 0.02252, "high": 0.02253, "low": 0.02252, "close": 0.02252, "volume": 1333.2, "quote_volume": 30.028106, "trades": 4, "taker_buy_volume": 888.9, "taker_buy_quote": 20.02247}, {"ts": 1771099260000, "open": 0.02251, "high": 0.02252, "low": 0.02251, "close": 0.02252, "volume": 889.0, "quote_volume": 20.015835, "trades": 3, "taker_buy_volume": 444.5, "taker_buy_quote": 10.01014}, {"ts": 1771099320000, "open": 0.02252, "high": 0.02252, "low": 0.02251, "close": 0.02251, "volume": 4812.7, "quote_volume": 108.377559, "trades": 6, "taker_buy_volume": 2356.8, "taker_buy_quote": 53.075136}, {"ts": 1771099380000, "open": 0.02252, "high": 0.02255, "low": 0.02252, "close": 0.02254, "volume": 70123.3, "quote_volume": 1580.534224, "trades": 16, "taker_buy_volume": 34834.6, "taker_buy_quote": 785.126926}, {"ts": 1771099440000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 443.9, "quote_volume": 10.001067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099500000, "open": 0.02252, "high": 0.02252, "low": 0.02251, "close": 0.02251, "volume": 2477.1, "quote_volume": 55.779903, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099560000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099620000, "open": 0.02251, "high": 0.02251, "low": 0.02249, "close": 0.02249, "volume": 6563.2, "quote_volume": 147.610924, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771099680000, "open": 0.0225, "high": 0.0225, "low": 0.02249, "close": 0.0225, "volume": 4940.1, "quote_volume": 111.111742, "trades": 4, "taker_buy_volume": 889.3, "taker_buy_quote": 20.00925}, {"ts": 1771099740000, "open": 0.02248, "high": 0.02248, "low": 0.02241, "close": 0.02241, "volume": 7221.6, "quote_volume": 162.007665, "trades": 15, "taker_buy_volume": 3766.1, "taker_buy_quote": 84.467108}, {"ts": 1771099800000, "open": 0.0224, "high": 0.02241, "low": 0.02239, "close": 0.0224, "volume": 7026.2, "quote_volume": 157.407414, "trades": 6, "taker_buy_volume": 4051.8, "taker_buy_quote": 90.78532}, {"ts": 1771099860000, "open": 0.02242, "high": 0.02242, "low": 0.02237, "close": 0.02239, "volume": 264402.2, "quote_volume": 5921.573863, "trades": 40, "taker_buy_volume": 70718.6, "taker_buy_quote": 1582.88259}, {"ts": 1771099920000, "open": 0.0224, "high": 0.02242, "low": 0.0224, "close": 0.02242, "volume": 1339.2, "quote_volume": 30.011472, "trades": 3, "taker_buy_volume": 1339.2, "taker_buy_quote": 30.011472}, {"ts": 1771099980000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 446.5, "quote_volume": 10.006065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100040000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100100000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 446.5, "quote_volume": 10.01053, "trades": 1, "taker_buy_volume": 446.5, "taker_buy_quote": 10.01053}, {"ts": 1771100160000, "open": 0.02241, "high": 0.02241, "low": 0.0224, "close": 0.0224, "volume": 2953.9, "quote_volume": 66.186377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100220000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 4052.0, "quote_volume": 90.7648, "trades": 2, "taker_buy_volume": 4052.0, "taker_buy_quote": 90.7648}, {"ts": 1771100280000, "open": 0.02239, "high": 0.02239, "low": 0.02238, "close": 0.02238, "volume": 10089.3, "quote_volume": 225.803001, "trades": 5, "taker_buy_volume": 9195.6, "taker_buy_quote": 205.797528}, {"ts": 1771100340000, "open": 0.02237, "high": 0.02237, "low": 0.02235, "close": 0.02235, "volume": 6374.9, "quote_volume": 142.49244, "trades": 5, "taker_buy_volume": 5032.2, "taker_buy_quote": 112.46967}, {"ts": 1771100400000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100460000, "open": 0.02234, "high": 0.02234, "low": 0.0223, "close": 0.02233, "volume": 20897.0, "quote_volume": 466.503943, "trades": 22, "taker_buy_volume": 7705.6, "taker_buy_quote": 171.988069}, {"ts": 1771100520000, "open": 0.02234, "high": 0.02236, "low": 0.02234, "close": 0.02236, "volume": 1343.8, "quote_volume": 30.033925, "trades": 3, "taker_buy_volume": 1343.8, "taker_buy_quote": 30.033925}, {"ts": 1771100580000, "open": 0.02237, "high": 0.02237, "low": 0.02236, "close": 0.02236, "volume": 2431.8, "quote_volume": 54.379523, "trades": 3, "taker_buy_volume": 447.5, "taker_buy_quote": 10.010575}, {"ts": 1771100640000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100700000, "open": 0.02235, "high": 0.02235, "low": 0.02234, "close": 0.02234, "volume": 895.6, "quote_volume": 20.012181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771100760000, "open": 0.02235, "high": 0.02236, "low": 0.02235, "close": 0.02236, "volume": 895.7, "quote_volume": 20.023373, "trades": 3, "taker_buy_volume": 895.7, "taker_buy_quote": 20.023373}, {"ts": 1771100820000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 447.6, "quote_volume": 10.012812, "trades": 1, "taker_buy_volume": 447.6, "taker_buy_quote": 10.012812}, {"ts": 1771100880000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 234.2, "quote_volume": 5.241396, "trades": 1, "taker_buy_volume": 234.2, "taker_buy_quote": 5.241396}, {"ts": 1771100940000, "open": 0.02236, "high": 0.02236, "low": 0.02234, "close": 0.02234, "volume": 12250.1, "quote_volume": 273.789731, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101000000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 540.0, "quote_volume": 12.069, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 12.069}, {"ts": 1771101060000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101120000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 448.0, "quote_volume": 10.00832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101180000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 872.8, "quote_volume": 19.50708, "trades": 1, "taker_buy_volume": 872.8, "taker_buy_quote": 19.50708}, {"ts": 1771101240000, "open": 0.02235, "high": 0.02236, "low": 0.02235, "close": 0.02236, "volume": 895.4, "quote_volume": 20.016665, "trades": 2, "taker_buy_volume": 895.4, "taker_buy_quote": 20.016665}, {"ts": 1771101300000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 447.5, "quote_volume": 10.010575, "trades": 1, "taker_buy_volume": 447.5, "taker_buy_quote": 10.010575}, {"ts": 1771101360000, "open": 0.02236, "high": 0.02236, "low": 0.02233, "close": 0.02233, "volume": 2920.7, "quote_volume": 65.279971, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101420000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 450.5, "quote_volume": 10.059665, "trades": 1, "taker_buy_volume": 450.5, "taker_buy_quote": 10.059665}, {"ts": 1771101480000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101540000, "open": 0.02234, "high": 0.02235, "low": 0.02234, "close": 0.02235, "volume": 5969.4, "quote_volume": 133.411609, "trades": 5, "taker_buy_volume": 896.0, "taker_buy_quote": 20.021119}, {"ts": 1771101600000, "open": 0.02234, "high": 0.02234, "low": 0.02232, "close": 0.02232, "volume": 11654.6, "quote_volume": 260.184633, "trades": 12, "taker_buy_volume": 4052.2, "taker_buy_quote": 90.485626}, {"ts": 1771101660000, "open": 0.02235, "high": 0.02235, "low": 0.02234, "close": 0.02234, "volume": 5471.2, "quote_volume": 122.234897, "trades": 3, "taker_buy_volume": 828.9, "taker_buy_quote": 18.525915}, {"ts": 1771101720000, "open": 0.02234, "high": 0.02235, "low": 0.02234, "close": 0.02234, "volume": 3320.7, "quote_volume": 74.188917, "trades": 4, "taker_buy_volume": 447.9, "taker_buy_quote": 10.010565}, {"ts": 1771101780000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101840000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771101900000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 447.7, "quote_volume": 10.010572, "trades": 1, "taker_buy_volume": 447.7, "taker_buy_quote": 10.010572}, {"ts": 1771101960000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 749.2, "quote_volume": 16.759604, "trades": 2, "taker_buy_volume": 447.5, "taker_buy_quote": 10.010575}, {"ts": 1771102020000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102080000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 5613.1, "quote_volume": 125.621178, "trades": 3, "taker_buy_volume": 5613.1, "taker_buy_quote": 125.621178}, {"ts": 1771102140000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 2639.8, "quote_volume": 59.078724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102200000, "open": 0.02238, "high": 0.02239, "low": 0.02238, "close": 0.02239, "volume": 10611.4, "quote_volume": 237.503382, "trades": 6, "taker_buy_volume": 2025.0, "taker_buy_quote": 45.33975}, {"ts": 1771102260000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102320000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 447.3, "quote_volume": 10.006101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102380000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102440000, "open": 0.02238, "high": 0.02239, "low": 0.02238, "close": 0.02239, "volume": 894.5, "quote_volume": 20.023382, "trades": 2, "taker_buy_volume": 894.5, "taker_buy_quote": 20.023382}, {"ts": 1771102500000, "open": 0.0224, "high": 0.02241, "low": 0.0224, "close": 0.02241, "volume": 893.9, "quote_volume": 20.027828, "trades": 2, "taker_buy_volume": 893.9, "taker_buy_quote": 20.027828}, {"ts": 1771102560000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102620000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771102680000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 5400.0, "quote_volume": 121.014, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 121.014}, {"ts": 1771102740000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 446.6, "quote_volume": 10.012772, "trades": 1, "taker_buy_volume": 446.6, "taker_buy_quote": 10.012772}, {"ts": 1771102800000, "open": 0.02243, "high": 0.02247, "low": 0.02243, "close": 0.02246, "volume": 8328.3, "quote_volume": 186.959693, "trades": 11, "taker_buy_volume": 4679.2, "taker_buy_quote": 105.097015}, {"ts": 1771102860000, "open": 0.02247, "high": 0.02248, "low": 0.02245, "close": 0.02246, "volume": 10653.1, "quote_volume": 239.199986, "trades": 12, "taker_buy_volume": 6947.3, "taker_buy_quote": 155.995719}, {"ts": 1771102920000, "open": 0.02246, "high": 0.02248, "low": 0.02246, "close": 0.02248, "volume": 4614.8, "quote_volume": 103.694553, "trades": 5, "taker_buy_volume": 4614.8, "taker_buy_quote": 103.694553}, {"ts": 1771102980000, "open": 0.02246, "high": 0.02247, "low": 0.02246, "close": 0.02247, "volume": 3227.9, "quote_volume": 72.503089, "trades": 3, "taker_buy_volume": 445.5, "taker_buy_quote": 10.010385}, {"ts": 1771103040000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 445.5, "quote_volume": 10.01484, "trades": 1, "taker_buy_volume": 445.5, "taker_buy_quote": 10.01484}, {"ts": 1771103100000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103160000, "open": 0.02249, "high": 0.02252, "low": 0.02249, "close": 0.02252, "volume": 4428.9, "quote_volume": 99.666138, "trades": 10, "taker_buy_volume": 2223.5, "taker_buy_quote": 50.042078}, {"ts": 1771103220000, "open": 0.02251, "high": 0.02253, "low": 0.02251, "close": 0.02253, "volume": 1333.4, "quote_volume": 30.028167, "trades": 3, "taker_buy_volume": 888.9, "taker_buy_quote": 20.022472}, {"ts": 1771103280000, "open": 0.02252, "high": 0.02252, "low": 0.02251, "close": 0.02251, "volume": 889.2, "quote_volume": 20.020338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103340000, "open": 0.02251, "high": 0.02255, "low": 0.02251, "close": 0.02255, "volume": 8815.9, "quote_volume": 198.706322, "trades": 6, "taker_buy_volume": 3415.9, "taker_buy_quote": 76.936322}, {"ts": 1771103400000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 8275.4, "quote_volume": 186.61027, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103460000, "open": 0.02254, "high": 0.02254, "low": 0.02251, "close": 0.02251, "volume": 38111.3, "quote_volume": 857.955126, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103520000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 444.8, "quote_volume": 10.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103580000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 444.7, "quote_volume": 10.010197, "trades": 1, "taker_buy_volume": 444.7, "taker_buy_quote": 10.010197}, {"ts": 1771103640000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 321.5, "quote_volume": 7.24018, "trades": 1, "taker_buy_volume": 321.5, "taker_buy_quote": 7.24018}, {"ts": 1771103700000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103760000, "open": 0.0225, "high": 0.02251, "low": 0.0225, "close": 0.02251, "volume": 8083.2, "quote_volume": 181.88762, "trades": 7, "taker_buy_volume": 7638.6, "taker_buy_quote": 171.88412}, {"ts": 1771103820000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103880000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 444.7, "quote_volume": 10.00575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771103940000, "open": 0.02251, "high": 0.02253, "low": 0.02251, "close": 0.02253, "volume": 2788.9, "quote_volume": 62.823795, "trades": 3, "taker_buy_volume": 2788.9, "taker_buy_quote": 62.823795}, {"ts": 1771104000000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104060000, "open": 0.02253, "high": 0.02253, "low": 0.02252, "close": 0.02252, "volume": 1347.1, "quote_volume": 30.341133, "trades": 3, "taker_buy_volume": 444.1, "taker_buy_quote": 10.005573}, {"ts": 1771104120000, "open": 0.02251, "high": 0.02251, "low": 0.0225, "close": 0.0225, "volume": 2675.7, "quote_volume": 60.207695, "trades": 3, "taker_buy_volume": 1786.5, "taker_buy_quote": 40.19625}, {"ts": 1771104180000, "open": 0.02249, "high": 0.02249, "low": 0.02247, "close": 0.02247, "volume": 6401.6, "quote_volume": 143.867461, "trades": 7, "taker_buy_volume": 4050.4, "taker_buy_quote": 91.012488}, {"ts": 1771104240000, "open": 0.02246, "high": 0.02246, "low": 0.02245, "close": 0.02245, "volume": 891.3, "quote_volume": 20.014141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104300000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 445.9, "quote_volume": 10.005996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104360000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104420000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 1966.1, "quote_volume": 44.138945, "trades": 3, "taker_buy_volume": 1966.1, "taker_buy_quote": 44.138945}, {"ts": 1771104480000, "open": 0.02245, "high": 0.02245, "low": 0.02242, "close": 0.02242, "volume": 1783.4, "quote_volume": 40.010559, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104540000, "open": 0.02241, "high": 0.02241, "low": 0.0224, "close": 0.0224, "volume": 893.0, "quote_volume": 20.007663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104660000, "open": 0.02239, "high": 0.02239, "low": 0.02236, "close": 0.02237, "volume": 4149.3, "quote_volume": 92.828771, "trades": 6, "taker_buy_volume": 2360.7, "taker_buy_quote": 52.808859}, {"ts": 1771104720000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 447.5, "quote_volume": 10.010575, "trades": 1, "taker_buy_volume": 447.5, "taker_buy_quote": 10.010575}, {"ts": 1771104780000, "open": 0.02236, "high": 0.02236, "low": 0.02234, "close": 0.02235, "volume": 5000.2, "quote_volume": 111.738152, "trades": 7, "taker_buy_volume": 2025.9, "taker_buy_quote": 45.278865}, {"ts": 1771104840000, "open": 0.02233, "high": 0.02233, "low": 0.02232, "close": 0.02232, "volume": 66453.6, "quote_volume": 1483.904406, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104900000, "open": 0.02231, "high": 0.02231, "low": 0.02229, "close": 0.02229, "volume": 3370.9, "quote_volume": 75.171066, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771104960000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 282.9, "quote_volume": 6.303012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105020000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 2881.4, "quote_volume": 64.25522, "trades": 2, "taker_buy_volume": 2881.4, "taker_buy_quote": 64.25522}, {"ts": 1771105080000, "open": 0.02229, "high": 0.02229, "low": 0.02226, "close": 0.02227, "volume": 3420.2, "quote_volume": 76.159427, "trades": 7, "taker_buy_volume": 1906.5, "taker_buy_quote": 42.443183}, {"ts": 1771105140000, "open": 0.02227, "high": 0.02229, "low": 0.02227, "close": 0.02229, "volume": 1347.8, "quote_volume": 30.028981, "trades": 3, "taker_buy_volume": 1347.8, "taker_buy_quote": 30.028981}, {"ts": 1771105200000, "open": 0.0223, "high": 0.0223, "low": 0.02228, "close": 0.02228, "volume": 20664.1, "quote_volume": 460.602787, "trades": 5, "taker_buy_volume": 448.9, "taker_buy_quote": 10.01047}, {"ts": 1771105260000, "open": 0.02229, "high": 0.02232, "low": 0.02229, "close": 0.02232, "volume": 1636.9, "quote_volume": 36.508669, "trades": 4, "taker_buy_volume": 1636.9, "taker_buy_quote": 36.508669}, {"ts": 1771105320000, "open": 0.02232, "high": 0.02234, "low": 0.02232, "close": 0.02234, "volume": 2399.8, "quote_volume": 53.603886, "trades": 3, "taker_buy_volume": 2399.8, "taker_buy_quote": 53.603886}, {"ts": 1771105380000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105440000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105500000, "open": 0.02234, "high": 0.02235, "low": 0.02234, "close": 0.02235, "volume": 896.0, "quote_volume": 20.02112, "trades": 2, "taker_buy_volume": 896.0, "taker_buy_quote": 20.02112}, {"ts": 1771105560000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 447.5, "quote_volume": 10.0061, "trades": 1, "taker_buy_volume": 447.5, "taker_buy_quote": 10.0061}, {"ts": 1771105620000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105680000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 3994.3, "quote_volume": 89.272605, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105740000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 447.9, "quote_volume": 10.006086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105800000, "open": 0.02233, "high": 0.02233, "low": 0.02232, "close": 0.02232, "volume": 896.6, "quote_volume": 20.016593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105860000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 447.5, "quote_volume": 9.9882, "trades": 1, "taker_buy_volume": 447.5, "taker_buy_quote": 9.9882}, {"ts": 1771105920000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771105980000, "open": 0.02233, "high": 0.02235, "low": 0.02233, "close": 0.02235, "volume": 1344.5, "quote_volume": 30.036124, "trades": 3, "taker_buy_volume": 1344.5, "taker_buy_quote": 30.036124}, {"ts": 1771106040000, "open": 0.02236, "high": 0.02237, "low": 0.02236, "close": 0.02237, "volume": 2684.8, "quote_volume": 60.054498, "trades": 3, "taker_buy_volume": 2684.8, "taker_buy_quote": 60.054498}, {"ts": 1771106100000, "open": 0.02237, "high": 0.02237, "low": 0.02234, "close": 0.02234, "volume": 99673.4, "quote_volume": 2227.21392, "trades": 17, "taker_buy_volume": 4037.7, "taker_buy_quote": 90.323349}, {"ts": 1771106160000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 447.7, "quote_volume": 10.001618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106220000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 447.9, "quote_volume": 10.010565, "trades": 1, "taker_buy_volume": 447.9, "taker_buy_quote": 10.010565}, {"ts": 1771106280000, "open": 0.02234, "high": 0.02234, "low": 0.02233, "close": 0.02233, "volume": 896.0, "quote_volume": 20.012159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106340000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106400000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 1123.5, "quote_volume": 25.087755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106460000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 1584.3, "quote_volume": 35.393262, "trades": 2, "taker_buy_volume": 1584.3, "taker_buy_quote": 35.393262}, {"ts": 1771106520000, "open": 0.02235, "high": 0.02236, "low": 0.02235, "close": 0.02236, "volume": 2446.0, "quote_volume": 54.679618, "trades": 4, "taker_buy_volume": 1741.9, "taker_buy_quote": 38.935942}, {"ts": 1771106580000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 3451.0, "quote_volume": 77.19887, "trades": 3, "taker_buy_volume": 2555.9, "taker_buy_quote": 57.175483}, {"ts": 1771106640000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 447.1, "quote_volume": 10.006098, "trades": 1, "taker_buy_volume": 447.1, "taker_buy_quote": 10.006098}, {"ts": 1771106700000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106760000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106820000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 447.3, "quote_volume": 10.006101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106880000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 5400.0, "quote_volume": 120.798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771106940000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107000000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107060000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 2025.6, "quote_volume": 45.434208, "trades": 1, "taker_buy_volume": 2025.6, "taker_buy_quote": 45.434208}, {"ts": 1771107120000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107180000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107240000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 26417.8, "quote_volume": 592.815432, "trades": 3, "taker_buy_volume": 26417.8, "taker_buy_quote": 592.815432}, {"ts": 1771107300000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107360000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107420000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107480000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107540000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107600000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107660000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107720000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 223.5, "quote_volume": 4.999695, "trades": 1, "taker_buy_volume": 223.5, "taker_buy_quote": 4.999695}, {"ts": 1771107780000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107840000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107900000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771107960000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108020000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 1115.0, "quote_volume": 24.9983, "trades": 1, "taker_buy_volume": 1115.0, "taker_buy_quote": 24.9983}, {"ts": 1771108080000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108140000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108200000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 245.3, "quote_volume": 5.497173, "trades": 1, "taker_buy_volume": 245.3, "taker_buy_quote": 5.497173}, {"ts": 1771108260000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108320000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108380000, "open": 0.0224, "high": 0.02242, "low": 0.0224, "close": 0.02242, "volume": 28219.7, "quote_volume": 632.168642, "trades": 10, "taker_buy_volume": 28219.7, "taker_buy_quote": 632.168642}, {"ts": 1771108440000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108500000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108560000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 892.8, "quote_volume": 20.025504, "trades": 1, "taker_buy_volume": 892.8, "taker_buy_quote": 20.025504}, {"ts": 1771108620000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108680000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108740000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108800000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 881.5, "quote_volume": 19.807305, "trades": 1, "taker_buy_volume": 881.5, "taker_buy_quote": 19.807305}, {"ts": 1771108860000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771108920000, "open": 0.02248, "high": 0.02248, "low": 0.02247, "close": 0.02247, "volume": 20461.3, "quote_volume": 459.834781, "trades": 6, "taker_buy_volume": 6937.0, "taker_buy_quote": 155.94376}, {"ts": 1771108980000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109040000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109100000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109160000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109220000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109280000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 1798.9, "quote_volume": 40.421283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109340000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109400000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109460000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 445.0, "quote_volume": 9.9858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109520000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109580000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109640000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109700000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109760000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109820000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109880000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771109940000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110000000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110060000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110120000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110180000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110240000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110300000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110360000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110420000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 444.4, "quote_volume": 9.95456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110480000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110540000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110720000, "open": 0.02235, "high": 0.02235, "low": 0.02234, "close": 0.02234, "volume": 17991.6, "quote_volume": 401.97137, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110780000, "open": 0.02238, "high": 0.02239, "low": 0.02238, "close": 0.02239, "volume": 3292.9, "quote_volume": 73.702439, "trades": 6, "taker_buy_volume": 3292.9, "taker_buy_quote": 73.702439}, {"ts": 1771110840000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 2216.3, "quote_volume": 49.622957, "trades": 1, "taker_buy_volume": 2216.3, "taker_buy_quote": 49.622957}, {"ts": 1771110900000, "open": 0.02242, "high": 0.02242, "low": 0.02241, "close": 0.02241, "volume": 6023.7, "quote_volume": 135.01586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771110960000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111020000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 2993.3, "quote_volume": 67.04992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111080000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111140000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111200000, "open": 0.02234, "high": 0.02235, "low": 0.02234, "close": 0.02235, "volume": 15814.4, "quote_volume": 353.344314, "trades": 4, "taker_buy_volume": 10236.8, "taker_buy_quote": 228.74073}, {"ts": 1771111260000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111320000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 4354.0, "quote_volume": 97.18128, "trades": 8, "taker_buy_volume": 596.5, "taker_buy_quote": 13.31388}, {"ts": 1771111380000, "open": 0.0223, "high": 0.0223, "low": 0.02227, "close": 0.02227, "volume": 25281.3, "quote_volume": 563.511731, "trades": 15, "taker_buy_volume": 6980.1, "taker_buy_quote": 155.460951}, {"ts": 1771111440000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 21272.0, "quote_volume": 473.94016, "trades": 7, "taker_buy_volume": 21272.0, "taker_buy_quote": 473.94016}, {"ts": 1771111500000, "open": 0.02228, "high": 0.02229, "low": 0.02228, "close": 0.02229, "volume": 6395.7, "quote_volume": 142.549803, "trades": 3, "taker_buy_volume": 6395.7, "taker_buy_quote": 142.549803}, {"ts": 1771111560000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 1639.0, "quote_volume": 36.53331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771111620000, "open": 0.02229, "high": 0.02229, "low": 0.02228, "close": 0.02228, "volume": 5032.9, "quote_volume": 112.166951, "trades": 5, "taker_buy_volume": 3393.9, "taker_buy_quote": 75.650031}, {"ts": 1771111680000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 254.8, "quote_volume": 5.676944, "trades": 1, "taker_buy_volume": 254.8, "taker_buy_quote": 5.676944}, {"ts": 1771111740000, "open": 0.02227, "high": 0.02228, "low": 0.02227, "close": 0.02228, "volume": 2070.0, "quote_volume": 46.10925, "trades": 2, "taker_buy_volume": 2070.0, "taker_buy_quote": 46.10925}, {"ts": 1771111800000, "open": 0.02228, "high": 0.02228, "low": 0.02226, "close": 0.02228, "volume": 10304.9, "quote_volume": 229.479335, "trades": 9, "taker_buy_volume": 7292.1, "taker_buy_quote": 162.375661}, {"ts": 1771111860000, "open": 0.02229, "high": 0.0223, "low": 0.02229, "close": 0.0223, "volume": 6322.0, "quote_volume": 140.97025, "trades": 3, "taker_buy_volume": 4683.0, "taker_buy_quote": 104.42055}, {"ts": 1771111920000, "open": 0.02229, "high": 0.02229, "low": 0.02225, "close": 0.02225, "volume": 4313.0, "quote_volume": 96.07898, "trades": 3, "taker_buy_volume": 1035.0, "taker_buy_quote": 23.02875}, {"ts": 1771111980000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 6663.4, "quote_volume": 148.26065, "trades": 7, "taker_buy_volume": 5024.4, "taker_buy_quote": 111.7929}, {"ts": 1771112040000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 4849.4, "quote_volume": 107.947644, "trades": 5, "taker_buy_volume": 3210.4, "taker_buy_quote": 71.463504}, {"ts": 1771112100000, "open": 0.02224, "high": 0.02224, "low": 0.02222, "close": 0.02222, "volume": 3897.6, "quote_volume": 86.661924, "trades": 3, "taker_buy_volume": 1035.0, "taker_buy_quote": 22.9977}, {"ts": 1771112160000, "open": 0.02222, "high": 0.02225, "low": 0.02222, "close": 0.02225, "volume": 21490.2, "quote_volume": 477.834595, "trades": 7, "taker_buy_volume": 21490.2, "taker_buy_quote": 477.834595}, {"ts": 1771112220000, "open": 0.02225, "high": 0.02225, "low": 0.02224, "close": 0.02224, "volume": 2179.0, "quote_volume": 48.47735, "trades": 2, "taker_buy_volume": 540.0, "taker_buy_quote": 12.0096}, {"ts": 1771112280000, "open": 0.02224, "high": 0.02232, "low": 0.02224, "close": 0.0223, "volume": 83582.0, "quote_volume": 1862.481581, "trades": 45, "taker_buy_volume": 73331.7, "taker_buy_quote": 1633.899891}, {"ts": 1771112340000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 4544.1, "quote_volume": 101.287989, "trades": 3, "taker_buy_volume": 4544.1, "taker_buy_quote": 101.287989}, {"ts": 1771112400000, "open": 0.0223, "high": 0.02232, "low": 0.0223, "close": 0.02231, "volume": 2331.1, "quote_volume": 52.006452, "trades": 4, "taker_buy_volume": 2031.1, "taker_buy_quote": 45.313452}, {"ts": 1771112460000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 1339.0, "quote_volume": 29.87309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112520000, "open": 0.0223, "high": 0.02231, "low": 0.0223, "close": 0.0223, "volume": 19479.5, "quote_volume": 434.470463, "trades": 6, "taker_buy_volume": 17840.5, "taker_buy_quote": 397.920763}, {"ts": 1771112580000, "open": 0.0223, "high": 0.02231, "low": 0.0223, "close": 0.02231, "volume": 3709.0, "quote_volume": 82.73744, "trades": 3, "taker_buy_volume": 2070.0, "taker_buy_quote": 46.17135}, {"ts": 1771112640000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 1035.0, "quote_volume": 23.1012, "trades": 1, "taker_buy_volume": 1035.0, "taker_buy_quote": 23.1012}, {"ts": 1771112700000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 1035.0, "quote_volume": 23.1012, "trades": 1, "taker_buy_volume": 1035.0, "taker_buy_quote": 23.1012}, {"ts": 1771112760000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 2674.0, "quote_volume": 59.65694, "trades": 2, "taker_buy_volume": 1035.0, "taker_buy_quote": 23.09085}, {"ts": 1771112820000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771112880000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 2674.0, "quote_volume": 59.65694, "trades": 3, "taker_buy_volume": 1035.0, "taker_buy_quote": 23.09085}, {"ts": 1771112940000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 2674.0, "quote_volume": 59.65694, "trades": 2, "taker_buy_volume": 1035.0, "taker_buy_quote": 23.09085}, {"ts": 1771113000000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 1035.0, "quote_volume": 23.09085, "trades": 1, "taker_buy_volume": 1035.0, "taker_buy_quote": 23.09085}, {"ts": 1771113060000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113120000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 1035.0, "quote_volume": 23.09085, "trades": 2, "taker_buy_volume": 1035.0, "taker_buy_quote": 23.09085}, {"ts": 1771113180000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1893.4, "quote_volume": 42.22282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771113240000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 1035.0, "quote_volume": 23.0805, "trades": 2, "taker_buy_volume": 1035.0, "taker_buy_quote": 23.0805}, {"ts": 1771113300000, "open": 0.02231, "high": 0.02233, "low": 0.02231, "close": 0.02233, "volume": 5430.6, "quote_volume": 121.229319, "trades": 5, "taker_buy_volume": 5430.6, "taker_buy_quote": 121.229319}, {"ts": 1771113360000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 13659.6, "quote_volume": 305.018868, "trades": 2, "taker_buy_volume": 13659.6, "taker_buy_quote": 305.018868}, {"ts": 1771113420000, "open": 0.02233, "high": 0.02235, "low": 0.02233, "close": 0.02235, "volume": 33247.1, "quote_volume": 742.824124, "trades": 8, "taker_buy_volume": 31608.1, "taker_buy_quote": 706.225254}, {"ts": 1771113480000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 540.0, "quote_volume": 12.069, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 12.069}, {"ts": 1771113540000, "open": 0.02234, "high": 0.02234, "low": 0.02232, "close": 0.02234, "volume": 138005.5, "quote_volume": 3081.739361, "trades": 30, "taker_buy_volume": 30301.5, "taker_buy_quote": 676.93551}, {"ts": 1771113600000, "open": 0.02235, "high": 0.02237, "low": 0.02234, "close": 0.02237, "volume": 21550.1, "quote_volume": 481.796133, "trades": 15, "taker_buy_volume": 13579.9, "taker_buy_quote": 303.665699}, {"ts": 1771113660000, "open": 0.02238, "high": 0.0224, "low": 0.02238, "close": 0.0224, "volume": 140780.5, "quote_volume": 3152.597161, "trades": 19, "taker_buy_volume": 91262.3, "taker_buy_quote": 2043.805659}, {"ts": 1771113720000, "open": 0.0224, "high": 0.02245, "low": 0.0224, "close": 0.02245, "volume": 66289.6, "quote_volume": 1486.820832, "trades": 19, "taker_buy_volume": 60000.5, "taker_buy_quote": 1345.81921}, {"ts": 1771113780000, "open": 0.02245, "high": 0.02245, "low": 0.02239, "close": 0.0224, "volume": 229615.1, "quote_volume": 5145.946405, "trades": 39, "taker_buy_volume": 19753.9, "taker_buy_quote": 442.403844}, {"ts": 1771113840000, "open": 0.02239, "high": 0.02239, "low": 0.02237, "close": 0.02239, "volume": 275140.9, "quote_volume": 6158.552071, "trades": 29, "taker_buy_volume": 186196.1, "taker_buy_quote": 4168.209592}, {"ts": 1771113900000, "open": 0.02242, "high": 0.02243, "low": 0.02236, "close": 0.02236, "volume": 189883.8, "quote_volume": 4253.451227, "trades": 25, "taker_buy_volume": 16044.9, "taker_buy_quote": 359.745367}, {"ts": 1771113960000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 600.0, "quote_volume": 13.41, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114020000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 425.1, "quote_volume": 9.496734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114080000, "open": 0.02229, "high": 0.02232, "low": 0.02229, "close": 0.0223, "volume": 58205.7, "quote_volume": 1298.368745, "trades": 9, "taker_buy_volume": 56566.7, "taker_buy_quote": 1261.819045}, {"ts": 1771114140000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 2803.2, "quote_volume": 62.455296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114200000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114260000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114320000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114380000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114440000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114500000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 3880.1, "quote_volume": 86.332225, "trades": 1, "taker_buy_volume": 3880.1, "taker_buy_quote": 86.332225}, {"ts": 1771114560000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 372.0, "quote_volume": 8.27328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114620000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114680000, "open": 0.02223, "high": 0.02224, "low": 0.02223, "close": 0.02224, "volume": 29907.3, "quote_volume": 665.086602, "trades": 5, "taker_buy_volume": 29907.3, "taker_buy_quote": 665.086602}, {"ts": 1771114740000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114800000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114860000, "open": 0.02227, "high": 0.02227, "low": 0.02225, "close": 0.02225, "volume": 52948.3, "quote_volume": 1178.467744, "trades": 10, "taker_buy_volume": 3384.2, "taker_buy_quote": 75.366134}, {"ts": 1771114920000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 1639.0, "quote_volume": 36.43497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771114980000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115040000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 2485.4, "quote_volume": 55.250442, "trades": 1, "taker_buy_volume": 2485.4, "taker_buy_quote": 55.250442}, {"ts": 1771115100000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115160000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115220000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115280000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115340000, "open": 0.02224, "high": 0.02224, "low": 0.02223, "close": 0.02223, "volume": 23509.7, "quote_volume": 522.672381, "trades": 5, "taker_buy_volume": 537.0, "taker_buy_quote": 11.93751}, {"ts": 1771115400000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 4178.3, "quote_volume": 92.800043, "trades": 1, "taker_buy_volume": 4178.3, "taker_buy_quote": 92.800043}, {"ts": 1771115460000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 1288.8, "quote_volume": 28.637136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115520000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115580000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115640000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115700000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 33256.5, "quote_volume": 738.95943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115760000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115820000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 1639.0, "quote_volume": 36.43497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771115880000, "open": 0.02226, "high": 0.02229, "low": 0.02226, "close": 0.02229, "volume": 25303.8, "quote_volume": 563.416222, "trades": 6, "taker_buy_volume": 22254.4, "taker_buy_quote": 495.445096}, {"ts": 1771115940000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 806.0, "quote_volume": 17.94962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116000000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116060000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116120000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 806.1, "quote_volume": 17.943786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116180000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 25875.0, "quote_volume": 575.9775, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116240000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116300000, "open": 0.02228, "high": 0.02229, "low": 0.02228, "close": 0.02229, "volume": 24147.9, "quote_volume": 538.112901, "trades": 4, "taker_buy_volume": 24147.9, "taker_buy_quote": 538.112901}, {"ts": 1771116360000, "open": 0.02228, "high": 0.02228, "low": 0.02227, "close": 0.02227, "volume": 39143.0, "quote_volume": 871.97336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116420000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116480000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116540000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116600000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116660000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 1639.0, "quote_volume": 36.36941, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116720000, "open": 0.02221, "high": 0.02221, "low": 0.0222, "close": 0.0222, "volume": 7050.3, "quote_volume": 156.519023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116780000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116840000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116900000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771116960000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117020000, "open": 0.02228, "high": 0.02229, "low": 0.02228, "close": 0.02229, "volume": 32617.7, "quote_volume": 726.747948, "trades": 3, "taker_buy_volume": 30058.5, "taker_buy_quote": 669.70338}, {"ts": 1771117080000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 1279.6, "quote_volume": 28.509488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117140000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 348.4, "quote_volume": 7.758868, "trades": 1, "taker_buy_volume": 348.4, "taker_buy_quote": 7.758868}, {"ts": 1771117200000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117260000, "open": 0.0223, "high": 0.02232, "low": 0.0223, "close": 0.02232, "volume": 12994.9, "quote_volume": 290.04114, "trades": 5, "taker_buy_volume": 11715.2, "taker_buy_quote": 261.478236}, {"ts": 1771117320000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 4549.1, "quote_volume": 101.626894, "trades": 1, "taker_buy_volume": 4549.1, "taker_buy_quote": 101.626894}, {"ts": 1771117380000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 4092.3, "quote_volume": 91.503828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117440000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117500000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117560000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 356.2, "quote_volume": 7.97888, "trades": 1, "taker_buy_volume": 356.2, "taker_buy_quote": 7.97888}, {"ts": 1771117620000, "open": 0.02238, "high": 0.02238, "low": 0.02237, "close": 0.02237, "volume": 43228.1, "quote_volume": 967.442334, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117680000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117740000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117800000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117860000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771117920000, "open": 0.02236, "high": 0.02239, "low": 0.02236, "close": 0.02239, "volume": 28785.3, "quote_volume": 643.963189, "trades": 7, "taker_buy_volume": 28785.3, "taker_buy_quote": 643.963189}, {"ts": 1771117980000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 575.8, "quote_volume": 12.886404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118040000, "open": 0.02238, "high": 0.02238, "low": 0.02238, "close": 0.02238, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118100000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 38875.6, "quote_volume": 869.647172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118160000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118220000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 5175.0, "quote_volume": 115.713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118280000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118340000, "open": 0.02237, "high": 0.02237, "low": 0.02236, "close": 0.02236, "volume": 5148.1, "quote_volume": 115.115136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118400000, "open": 0.02234, "high": 0.02234, "low": 0.0223, "close": 0.0223, "volume": 3518.2, "quote_volume": 78.556934, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118460000, "open": 0.02225, "high": 0.02225, "low": 0.02221, "close": 0.02221, "volume": 66397.6, "quote_volume": 1475.034412, "trades": 14, "taker_buy_volume": 51750.0, "taker_buy_quote": 1149.62625}, {"ts": 1771118520000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118580000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118640000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118700000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118760000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 355.0, "quote_volume": 7.89875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118820000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771118880000, "open": 0.02222, "high": 0.02222, "low": 0.02215, "close": 0.02216, "volume": 137067.9, "quote_volume": 3037.503521, "trades": 26, "taker_buy_volume": 13987.7, "taker_buy_quote": 309.961783}, {"ts": 1771118940000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119000000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119060000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119120000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119180000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119240000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119300000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 684.9, "quote_volume": 15.232176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119360000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 776.7, "quote_volume": 17.234973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119420000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119480000, "open": 0.02221, "high": 0.02225, "low": 0.02221, "close": 0.02225, "volume": 66978.6, "quote_volume": 1487.625774, "trades": 6, "taker_buy_volume": 66201.9, "taker_buy_quote": 1470.344199}, {"ts": 1771119540000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 1075.2, "quote_volume": 23.890944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119600000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119660000, "open": 0.02224, "high": 0.02226, "low": 0.02224, "close": 0.02226, "volume": 1228.9, "quote_volume": 27.344902, "trades": 2, "taker_buy_volume": 1228.9, "taker_buy_quote": 27.344902}, {"ts": 1771119720000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 1229.0, "quote_volume": 27.36983, "trades": 2, "taker_buy_volume": 1229.0, "taker_buy_quote": 27.36983}, {"ts": 1771119780000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119840000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771119900000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 3213.1, "quote_volume": 71.298689, "trades": 2, "taker_buy_volume": 1574.1, "taker_buy_quote": 34.929279}, {"ts": 1771119960000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120020000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120080000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120140000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120200000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 2320.2, "quote_volume": 51.601248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120260000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120320000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120380000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 3328.5, "quote_volume": 74.02584, "trades": 2, "taker_buy_volume": 3328.5, "taker_buy_quote": 74.02584}, {"ts": 1771120440000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 388.6, "quote_volume": 8.642464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120500000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120560000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120620000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120680000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 450.1, "quote_volume": 10.032729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120740000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120800000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120860000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120920000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 13687.0, "quote_volume": 305.2201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771120980000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121040000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 3352.9, "quote_volume": 74.702612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121100000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121160000, "open": 0.02236, "high": 0.02239, "low": 0.02236, "close": 0.02239, "volume": 8754.4, "quote_volume": 195.951634, "trades": 3, "taker_buy_volume": 8754.4, "taker_buy_quote": 195.951634}, {"ts": 1771121220000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 260.9, "quote_volume": 5.836333, "trades": 1, "taker_buy_volume": 260.9, "taker_buy_quote": 5.836333}, {"ts": 1771121280000, "open": 0.02236, "high": 0.02236, "low": 0.02229, "close": 0.02229, "volume": 21659.5, "quote_volume": 483.425598, "trades": 8, "taker_buy_volume": 3577.2, "taker_buy_quote": 79.77156}, {"ts": 1771121340000, "open": 0.02227, "high": 0.02227, "low": 0.02225, "close": 0.02225, "volume": 1886.3, "quote_volume": 41.975121, "trades": 2, "taker_buy_volume": 247.3, "taker_buy_quote": 5.507371}, {"ts": 1771121400000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 48748.1, "quote_volume": 1084.157744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121460000, "open": 0.02224, "high": 0.02227, "low": 0.02224, "close": 0.02227, "volume": 42091.3, "quote_volume": 936.723285, "trades": 7, "taker_buy_volume": 42091.3, "taker_buy_quote": 936.723285}, {"ts": 1771121520000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121580000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121640000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121700000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121760000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 2571.9, "quote_volume": 57.301932, "trades": 1, "taker_buy_volume": 2571.9, "taker_buy_quote": 57.301932}, {"ts": 1771121820000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121880000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771121940000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122000000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 3732.3, "quote_volume": 83.006352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122060000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 1639.0, "quote_volume": 36.3858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122180000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122240000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122300000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122360000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122420000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122480000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122540000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122600000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122660000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 1639.0, "quote_volume": 36.33663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122720000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 6254.2, "quote_volume": 138.593072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122780000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 4887.4, "quote_volume": 108.109288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122840000, "open": 0.02214, "high": 0.02216, "low": 0.02214, "close": 0.02216, "volume": 8150.8, "quote_volume": 180.49836, "trades": 4, "taker_buy_volume": 7157.4, "taker_buy_quote": 158.504484}, {"ts": 1771122900000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771122960000, "open": 0.02214, "high": 0.02214, "low": 0.02211, "close": 0.02211, "volume": 4484.4, "quote_volume": 99.215644, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123020000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123080000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 11812.5, "quote_volume": 261.883125, "trades": 2, "taker_buy_volume": 11812.5, "taker_buy_quote": 261.883125}, {"ts": 1771123140000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123200000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 891.9, "quote_volume": 19.818018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123260000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123320000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123380000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 1639.0, "quote_volume": 36.46775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123440000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123500000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123560000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123620000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123680000, "open": 0.02224, "high": 0.02224, "low": 0.02223, "close": 0.02223, "volume": 1139.0, "quote_volume": 25.326796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123740000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 1639.0, "quote_volume": 36.41858, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123800000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123860000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123920000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771123980000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124040000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 2859.2, "quote_volume": 63.645792, "trades": 1, "taker_buy_volume": 2859.2, "taker_buy_quote": 63.645792}, {"ts": 1771124100000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124160000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124220000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124280000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124340000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124400000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124460000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124520000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124580000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124640000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124700000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124760000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124820000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124880000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 5175.0, "quote_volume": 115.506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771124940000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125000000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125060000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125120000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125180000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125240000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125300000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125360000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125420000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125480000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 3643.0, "quote_volume": 81.05675, "trades": 1, "taker_buy_volume": 3643.0, "taker_buy_quote": 81.05675}, {"ts": 1771125540000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125600000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125660000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125720000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 1297.2, "quote_volume": 28.888644, "trades": 1, "taker_buy_volume": 1297.2, "taker_buy_quote": 28.888644}, {"ts": 1771125780000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125840000, "open": 0.02222, "high": 0.02222, "low": 0.0222, "close": 0.0222, "volume": 4028.6, "quote_volume": 89.4677, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771125900000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 2924.2, "quote_volume": 64.91724, "trades": 1, "taker_buy_volume": 2924.2, "taker_buy_quote": 64.91724}, {"ts": 1771125960000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126020000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126080000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126140000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 1639.0, "quote_volume": 36.36941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126200000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126260000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126320000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 5175.0, "quote_volume": 114.7815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126380000, "open": 0.02217, "high": 0.02217, "low": 0.02214, "close": 0.02214, "volume": 112442.8, "quote_volume": 2491.270605, "trades": 14, "taker_buy_volume": 259.0, "taker_buy_quote": 5.73426}, {"ts": 1771126440000, "open": 0.02212, "high": 0.02212, "low": 0.02202, "close": 0.02202, "volume": 204827.2, "quote_volume": 4518.199238, "trades": 62, "taker_buy_volume": 20324.7, "taker_buy_quote": 448.832192}, {"ts": 1771126500000, "open": 0.02201, "high": 0.02204, "low": 0.02201, "close": 0.02204, "volume": 10989.7, "quote_volume": 241.901294, "trades": 4, "taker_buy_volume": 8781.7, "taker_buy_quote": 193.303214}, {"ts": 1771126560000, "open": 0.02199, "high": 0.02201, "low": 0.02198, "close": 0.02198, "volume": 89403.7, "quote_volume": 1966.015753, "trades": 13, "taker_buy_volume": 38389.2, "taker_buy_quote": 844.700653}, {"ts": 1771126620000, "open": 0.02195, "high": 0.02195, "low": 0.02194, "close": 0.02194, "volume": 1823.1, "quote_volume": 40.015204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126680000, "open": 0.02191, "high": 0.02194, "low": 0.0219, "close": 0.02194, "volume": 73520.1, "quote_volume": 1610.949738, "trades": 17, "taker_buy_volume": 21064.0, "taker_buy_quote": 461.978596}, {"ts": 1771126740000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126800000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 946.5, "quote_volume": 20.76621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126860000, "open": 0.02194, "high": 0.02194, "low": 0.02194, "close": 0.02194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126920000, "open": 0.02195, "high": 0.02195, "low": 0.02195, "close": 0.02195, "volume": 1639.0, "quote_volume": 35.97605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771126980000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 8215.4, "quote_volume": 180.410184, "trades": 1, "taker_buy_volume": 8215.4, "taker_buy_quote": 180.410184}, {"ts": 1771127040000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127100000, "open": 0.022, "high": 0.02203, "low": 0.022, "close": 0.02203, "volume": 1253.1, "quote_volume": 27.5844, "trades": 2, "taker_buy_volume": 1253.1, "taker_buy_quote": 27.5844}, {"ts": 1771127160000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 14090.0, "quote_volume": 311.5299, "trades": 1, "taker_buy_volume": 14090.0, "taker_buy_quote": 311.5299}, {"ts": 1771127220000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 1233.8, "quote_volume": 27.353346, "trades": 1, "taker_buy_volume": 1233.8, "taker_buy_quote": 27.353346}, {"ts": 1771127280000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 1168.0, "quote_volume": 25.85952, "trades": 1, "taker_buy_volume": 1168.0, "taker_buy_quote": 25.85952}, {"ts": 1771127340000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127400000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 600.0, "quote_volume": 13.29, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127460000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 1639.0, "quote_volume": 36.28746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127520000, "open": 0.02214, "high": 0.02214, "low": 0.02214, "close": 0.02214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127580000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 451.6, "quote_volume": 10.016488, "trades": 1, "taker_buy_volume": 451.6, "taker_buy_quote": 10.016488}, {"ts": 1771127640000, "open": 0.02218, "high": 0.02218, "low": 0.02218, "close": 0.02218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127700000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 254.4, "quote_volume": 5.650224, "trades": 2, "taker_buy_volume": 254.4, "taker_buy_quote": 5.650224}, {"ts": 1771127760000, "open": 0.02223, "high": 0.02223, "low": 0.02221, "close": 0.02221, "volume": 2371.0, "quote_volume": 52.6813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127820000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127880000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771127940000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 10180.0, "quote_volume": 226.4032, "trades": 3, "taker_buy_volume": 10180.0, "taker_buy_quote": 226.4032}, {"ts": 1771128000000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128060000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128120000, "open": 0.02231, "high": 0.02233, "low": 0.02228, "close": 0.02232, "volume": 93824.7, "quote_volume": 2092.038229, "trades": 20, "taker_buy_volume": 14293.7, "taker_buy_quote": 318.992667}, {"ts": 1771128180000, "open": 0.02235, "high": 0.02235, "low": 0.02233, "close": 0.02233, "volume": 6916.4, "quote_volume": 154.55968, "trades": 4, "taker_buy_volume": 5823.4, "taker_buy_quote": 130.15299}, {"ts": 1771128240000, "open": 0.02231, "high": 0.02231, "low": 0.02225, "close": 0.02225, "volume": 4436.0, "quote_volume": 98.84106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128300000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128360000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 254.4, "quote_volume": 5.675664, "trades": 1, "taker_buy_volume": 254.4, "taker_buy_quote": 5.675664}, {"ts": 1771128420000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128480000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128540000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128600000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 3076.4, "quote_volume": 68.91136, "trades": 1, "taker_buy_volume": 3076.4, "taker_buy_quote": 68.91136}, {"ts": 1771128660000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128720000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128780000, "open": 0.02242, "high": 0.02244, "low": 0.02242, "close": 0.02244, "volume": 4086.8, "quote_volume": 91.658836, "trades": 4, "taker_buy_volume": 1639.0, "taker_buy_quote": 36.77916}, {"ts": 1771128840000, "open": 0.02244, "high": 0.02245, "low": 0.02244, "close": 0.02245, "volume": 2052.4, "quote_volume": 46.059545, "trades": 3, "taker_buy_volume": 2052.4, "taker_buy_quote": 46.059545}, {"ts": 1771128900000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771128960000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129020000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 3238.8, "quote_volume": 72.743448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129080000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 10350.0, "quote_volume": 232.1505, "trades": 2, "taker_buy_volume": 10350.0, "taker_buy_quote": 232.1505}, {"ts": 1771129140000, "open": 0.02238, "high": 0.02238, "low": 0.02236, "close": 0.02236, "volume": 11465.7, "quote_volume": 256.5164, "trades": 3, "taker_buy_volume": 4579.9, "taker_buy_quote": 102.498162}, {"ts": 1771129200000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129260000, "open": 0.02236, "high": 0.02236, "low": 0.02234, "close": 0.02234, "volume": 6378.6, "quote_volume": 142.591428, "trades": 3, "taker_buy_volume": 4675.2, "taker_buy_quote": 104.537472}, {"ts": 1771129320000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129380000, "open": 0.02227, "high": 0.02227, "low": 0.02226, "close": 0.02227, "volume": 87845.5, "quote_volume": 1955.491904, "trades": 12, "taker_buy_volume": 3468.4, "taker_buy_quote": 77.241268}, {"ts": 1771129440000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129500000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 7238.9, "quote_volume": 161.210303, "trades": 1, "taker_buy_volume": 7238.9, "taker_buy_quote": 161.210303}, {"ts": 1771129560000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129620000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129680000, "open": 0.02228, "high": 0.02231, "low": 0.02228, "close": 0.02231, "volume": 22850.8, "quote_volume": 509.488794, "trades": 9, "taker_buy_volume": 22850.8, "taker_buy_quote": 509.488794}, {"ts": 1771129740000, "open": 0.02229, "high": 0.02229, "low": 0.02229, "close": 0.02229, "volume": 36204.5, "quote_volume": 806.998305, "trades": 7, "taker_buy_volume": 36204.5, "taker_buy_quote": 806.998305}, {"ts": 1771129800000, "open": 0.02228, "high": 0.02229, "low": 0.02228, "close": 0.02229, "volume": 39234.1, "quote_volume": 874.167487, "trades": 6, "taker_buy_volume": 39234.1, "taker_buy_quote": 874.167487}, {"ts": 1771129860000, "open": 0.0223, "high": 0.0223, "low": 0.02226, "close": 0.02226, "volume": 55146.8, "quote_volume": 1228.403256, "trades": 32, "taker_buy_volume": 5175.0, "taker_buy_quote": 115.4025}, {"ts": 1771129920000, "open": 0.02226, "high": 0.02226, "low": 0.02226, "close": 0.02226, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771129980000, "open": 0.02232, "high": 0.02234, "low": 0.02232, "close": 0.02233, "volume": 11415.0, "quote_volume": 254.89695, "trades": 7, "taker_buy_volume": 5175.0, "taker_buy_quote": 115.506}, {"ts": 1771130040000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130100000, "open": 0.02233, "high": 0.02233, "low": 0.02233, "close": 0.02233, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130160000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 5726.7, "quote_volume": 128.049012, "trades": 3, "taker_buy_volume": 3548.4, "taker_buy_quote": 79.342224}, {"ts": 1771130220000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130280000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 410.2, "quote_volume": 9.163868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130340000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130400000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130460000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130520000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130580000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 728.9, "quote_volume": 16.290915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130640000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130700000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130760000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130820000, "open": 0.02235, "high": 0.02235, "low": 0.02235, "close": 0.02235, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771130880000, "open": 0.02236, "high": 0.02236, "low": 0.02236, "close": 0.02236, "volume": 1639.0, "quote_volume": 36.64804, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 36.64804}, {"ts": 1771130940000, "open": 0.02237, "high": 0.02239, "low": 0.02237, "close": 0.02239, "volume": 3087.6, "quote_volume": 69.098584, "trades": 3, "taker_buy_volume": 3087.6, "taker_buy_quote": 69.098584}, {"ts": 1771131000000, "open": 0.02236, "high": 0.02237, "low": 0.02236, "close": 0.02237, "volume": 6411.0, "quote_volume": 143.40171, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 115.76475}, {"ts": 1771131060000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131120000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131180000, "open": 0.02237, "high": 0.02237, "low": 0.02237, "close": 0.02237, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131240000, "open": 0.02235, "high": 0.02235, "low": 0.02233, "close": 0.02233, "volume": 2208.5, "quote_volume": 49.331826, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131300000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 2941.8, "quote_volume": 65.660976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131360000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 546.9, "quote_volume": 12.201339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131420000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131480000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131540000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 1940.6, "quote_volume": 43.314192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131600000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131660000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131720000, "open": 0.02234, "high": 0.02235, "low": 0.02234, "close": 0.02234, "volume": 10946.5, "quote_volume": 244.59656, "trades": 3, "taker_buy_volume": 10350.0, "taker_buy_quote": 231.27075}, {"ts": 1771131780000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 16941.8, "quote_volume": 378.479812, "trades": 5, "taker_buy_volume": 16941.8, "taker_buy_quote": 378.479812}, {"ts": 1771131840000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771131900000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 1647.0, "quote_volume": 36.79398, "trades": 1, "taker_buy_volume": 1647.0, "taker_buy_quote": 36.79398}, {"ts": 1771131960000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132020000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132080000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132140000, "open": 0.02234, "high": 0.02234, "low": 0.02234, "close": 0.02234, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132200000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 5175.0, "quote_volume": 115.97175, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 115.97175}, {"ts": 1771132260000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132320000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132380000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132440000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132500000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132560000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 4000.0, "quote_volume": 89.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132620000, "open": 0.02248, "high": 0.0225, "low": 0.02248, "close": 0.02249, "volume": 7323.6, "quote_volume": 164.69647, "trades": 3, "taker_buy_volume": 7323.6, "taker_buy_quote": 164.69647}, {"ts": 1771132680000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 262.0, "quote_volume": 5.88976, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 5.88976}, {"ts": 1771132740000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132800000, "open": 0.02247, "high": 0.02247, "low": 0.02246, "close": 0.02246, "volume": 2016.5, "quote_volume": 45.300596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132860000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 2855.3, "quote_volume": 64.130038, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132920000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 512.2, "quote_volume": 11.504012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771132980000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133040000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 895.6, "quote_volume": 20.088308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133100000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 5129.6, "quote_volume": 115.15952, "trades": 1, "taker_buy_volume": 5129.6, "taker_buy_quote": 115.15952}, {"ts": 1771133160000, "open": 0.02242, "high": 0.02243, "low": 0.02242, "close": 0.02243, "volume": 915.5, "quote_volume": 20.529998, "trades": 2, "taker_buy_volume": 448.8, "taker_buy_quote": 10.066584}, {"ts": 1771133220000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133280000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133340000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133400000, "open": 0.02241, "high": 0.02242, "low": 0.02241, "close": 0.02242, "volume": 7506.2, "quote_volume": 168.237254, "trades": 2, "taker_buy_volume": 7506.2, "taker_buy_quote": 168.237254}, {"ts": 1771133460000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133520000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133580000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 4342.1, "quote_volume": 97.653829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133640000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 1537.8, "quote_volume": 34.569744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133700000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133760000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133820000, "open": 0.02241, "high": 0.02242, "low": 0.02241, "close": 0.02242, "volume": 19391.4, "quote_volume": 434.748069, "trades": 7, "taker_buy_volume": 18679.5, "taker_buy_quote": 418.79439}, {"ts": 1771133880000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771133940000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134000000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134060000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134120000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134180000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 7018.3, "quote_volume": 157.701201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134240000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134300000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134360000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1639.0, "quote_volume": 36.8775, "trades": 2, "taker_buy_volume": 1639.0, "taker_buy_quote": 36.8775}, {"ts": 1771134420000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134480000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134540000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 3166.2, "quote_volume": 71.207838, "trades": 1, "taker_buy_volume": 3166.2, "taker_buy_quote": 71.207838}, {"ts": 1771134600000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134660000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 3035.4, "quote_volume": 68.44827, "trades": 2, "taker_buy_volume": 3035.4, "taker_buy_quote": 68.44827}, {"ts": 1771134720000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 4269.0, "quote_volume": 96.26595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134780000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134840000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134900000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771134960000, "open": 0.02255, "high": 0.02255, "low": 0.02255, "close": 0.02255, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135020000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 1453.7, "quote_volume": 32.70825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135080000, "open": 0.02251, "high": 0.02251, "low": 0.02249, "close": 0.02249, "volume": 34266.6, "quote_volume": 771.007584, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135140000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 5175.0, "quote_volume": 116.48925, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 116.48925}, {"ts": 1771135200000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 7417.0, "quote_volume": 166.8825, "trades": 3, "taker_buy_volume": 7417.0, "taker_buy_quote": 166.8825}, {"ts": 1771135260000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135320000, "open": 0.02252, "high": 0.02252, "low": 0.0225, "close": 0.0225, "volume": 6427.2, "quote_volume": 144.676197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135380000, "open": 0.02249, "high": 0.0225, "low": 0.02249, "close": 0.0225, "volume": 12006.6, "quote_volume": 270.04784, "trades": 6, "taker_buy_volume": 5175.0, "taker_buy_quote": 116.38575}, {"ts": 1771135440000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135500000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135560000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 10350.0, "quote_volume": 232.875, "trades": 2, "taker_buy_volume": 10350.0, "taker_buy_quote": 232.875}, {"ts": 1771135620000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135680000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 452.0, "quote_volume": 10.17904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135740000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135800000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 1940.6, "quote_volume": 43.682906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135860000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135920000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771135980000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 7115.6, "quote_volume": 160.101, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 116.4375}, {"ts": 1771136040000, "open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136100000, "open": 0.02252, "high": 0.02253, "low": 0.02252, "close": 0.02253, "volume": 15934.5, "quote_volume": 358.905773, "trades": 7, "taker_buy_volume": 6083.3, "taker_buy_quote": 137.004999}, {"ts": 1771136160000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 885.5, "quote_volume": 19.932605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136220000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 4506.4, "quote_volume": 101.529192, "trades": 7, "taker_buy_volume": 4240.1, "taker_buy_quote": 95.529453}, {"ts": 1771136280000, "open": 0.02252, "high": 0.02252, "low": 0.02252, "close": 0.02252, "volume": 1742.9, "quote_volume": 39.250108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136340000, "open": 0.02251, "high": 0.02251, "low": 0.02249, "close": 0.02249, "volume": 1500.7, "quote_volume": 33.775431, "trades": 2, "taker_buy_volume": 266.3, "taker_buy_quote": 5.989087}, {"ts": 1771136400000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 3063.6, "quote_volume": 68.900364, "trades": 1, "taker_buy_volume": 3063.6, "taker_buy_quote": 68.900364}, {"ts": 1771136460000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136520000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 3702.6, "quote_volume": 83.197422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136580000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136640000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136700000, "open": 0.02251, "high": 0.02251, "low": 0.0225, "close": 0.0225, "volume": 6351.2, "quote_volume": 142.937699, "trades": 2, "taker_buy_volume": 3569.9, "taker_buy_quote": 80.358449}, {"ts": 1771136760000, "open": 0.0225, "high": 0.0225, "low": 0.02249, "close": 0.02249, "volume": 5073.4, "quote_volume": 114.124703, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136820000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136880000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771136940000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137000000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 3292.6, "quote_volume": 73.951796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137060000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137120000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137180000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137240000, "open": 0.02245, "high": 0.02245, "low": 0.02244, "close": 0.02245, "volume": 44485.9, "quote_volume": 998.348272, "trades": 6, "taker_buy_volume": 32496.9, "taker_buy_quote": 729.263362}, {"ts": 1771137300000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137360000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 2067.9, "quote_volume": 46.486392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137420000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 444.8, "quote_volume": 9.999104, "trades": 1, "taker_buy_volume": 444.8, "taker_buy_quote": 9.999104}, {"ts": 1771137480000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 12121.5, "quote_volume": 272.49132, "trades": 4, "taker_buy_volume": 12121.5, "taker_buy_quote": 272.49132}, {"ts": 1771137540000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137600000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137660000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 4607.4, "quote_volume": 103.343982, "trades": 2, "taker_buy_volume": 4607.4, "taker_buy_quote": 103.343982}, {"ts": 1771137720000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137780000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137840000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137900000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771137960000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138020000, "open": 0.02241, "high": 0.02241, "low": 0.0224, "close": 0.0224, "volume": 6694.6, "quote_volume": 149.974236, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 115.92}, {"ts": 1771138080000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 5175.0, "quote_volume": 116.0235, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 116.0235}, {"ts": 1771138140000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 2204.2, "quote_volume": 49.396122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138200000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138260000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 917.3, "quote_volume": 20.538347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138320000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138380000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 3937.9, "quote_volume": 88.169581, "trades": 1, "taker_buy_volume": 3937.9, "taker_buy_quote": 88.169581}, {"ts": 1771138440000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138500000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138560000, "open": 0.02241, "high": 0.02241, "low": 0.02241, "close": 0.02241, "volume": 1132.2, "quote_volume": 25.372602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138620000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 3573.0, "quote_volume": 80.0352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138680000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138740000, "open": 0.0224, "high": 0.0224, "low": 0.0224, "close": 0.0224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138800000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 5175.0, "quote_volume": 116.0235, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 116.0235}, {"ts": 1771138860000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138920000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 2580.4, "quote_volume": 57.92998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771138980000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139040000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139100000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139160000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 597.5, "quote_volume": 13.413875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139220000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 2226.1, "quote_volume": 49.998206, "trades": 1, "taker_buy_volume": 2226.1, "taker_buy_quote": 49.998206}, {"ts": 1771139280000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139340000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139400000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139460000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139520000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 359.7, "quote_volume": 8.082459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139580000, "open": 0.02249, "high": 0.02251, "low": 0.02249, "close": 0.02251, "volume": 6689.3, "quote_volume": 150.451059, "trades": 3, "taker_buy_volume": 6689.3, "taker_buy_quote": 150.451059}, {"ts": 1771139640000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139700000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139760000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139820000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771139880000, "open": 0.02252, "high": 0.02256, "low": 0.02252, "close": 0.02254, "volume": 130313.3, "quote_volume": 2936.836558, "trades": 29, "taker_buy_volume": 129796.9, "taker_buy_quote": 2925.202066}, {"ts": 1771139940000, "open": 0.02253, "high": 0.02253, "low": 0.02252, "close": 0.02252, "volume": 8140.0, "quote_volume": 183.36455, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140000000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 3881.2, "quote_volume": 87.210564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140060000, "open": 0.02251, "high": 0.02251, "low": 0.02251, "close": 0.02251, "volume": 4715.7, "quote_volume": 106.150407, "trades": 4, "taker_buy_volume": 4715.7, "taker_buy_quote": 106.150407}, {"ts": 1771140120000, "open": 0.02251, "high": 0.02251, "low": 0.02248, "close": 0.02248, "volume": 8170.4, "quote_volume": 183.787853, "trades": 3, "taker_buy_volume": 2183.7, "taker_buy_quote": 49.155087}, {"ts": 1771140180000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140240000, "open": 0.02248, "high": 0.02248, "low": 0.02248, "close": 0.02248, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140300000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 654.5, "quote_volume": 14.70007, "trades": 1, "taker_buy_volume": 654.5, "taker_buy_quote": 14.70007}, {"ts": 1771140360000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140420000, "open": 0.02244, "high": 0.02244, "low": 0.02243, "close": 0.02243, "volume": 5128.8, "quote_volume": 115.087913, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140480000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140540000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140600000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140660000, "open": 0.02243, "high": 0.02243, "low": 0.02243, "close": 0.02243, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140720000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 2195.8, "quote_volume": 49.317668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140780000, "open": 0.02246, "high": 0.02249, "low": 0.02245, "close": 0.02249, "volume": 24776.7, "quote_volume": 557.132785, "trades": 7, "taker_buy_volume": 22275.7, "taker_buy_quote": 500.958973}, {"ts": 1771140840000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140900000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771140960000, "open": 0.0225, "high": 0.02253, "low": 0.0225, "close": 0.02253, "volume": 4341.5, "quote_volume": 97.700937, "trades": 15, "taker_buy_volume": 572.9, "taker_buy_quote": 12.907437}, {"ts": 1771141020000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141080000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141140000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141200000, "open": 0.02253, "high": 0.02253, "low": 0.02253, "close": 0.02253, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141260000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 424.0, "quote_volume": 9.52728, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 9.52728}, {"ts": 1771141320000, "open": 0.02247, "high": 0.02247, "low": 0.02246, "close": 0.02246, "volume": 2299.3, "quote_volume": 51.655543, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141380000, "open": 0.02246, "high": 0.02247, "low": 0.02246, "close": 0.02247, "volume": 1968.8, "quote_volume": 44.229962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141440000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 2468.3, "quote_volume": 55.388652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141500000, "open": 0.02242, "high": 0.02243, "low": 0.02242, "close": 0.02243, "volume": 3379.6, "quote_volume": 75.790917, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141560000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 1412.2, "quote_volume": 31.70389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141620000, "open": 0.02245, "high": 0.02245, "low": 0.02244, "close": 0.02245, "volume": 7376.2, "quote_volume": 165.582287, "trades": 3, "taker_buy_volume": 5175.0, "taker_buy_quote": 116.17875}, {"ts": 1771141680000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 1099.7, "quote_volume": 24.677268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141740000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 2891.2, "quote_volume": 64.878528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141800000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 1124.6, "quote_volume": 25.236024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141860000, "open": 0.02244, "high": 0.02244, "low": 0.02243, "close": 0.02243, "volume": 2244.0, "quote_volume": 50.33742, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141920000, "open": 0.02243, "high": 0.02243, "low": 0.02241, "close": 0.02241, "volume": 2226.6, "quote_volume": 49.92018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771141980000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 1426.8, "quote_volume": 31.988856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142040000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 6274.9, "quote_volume": 140.683258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142100000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142160000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142220000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 10350.0, "quote_volume": 232.3575, "trades": 2, "taker_buy_volume": 10350.0, "taker_buy_quote": 232.3575}, {"ts": 1771142280000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 23244.3, "quote_volume": 522.299421, "trades": 3, "taker_buy_volume": 23244.3, "taker_buy_quote": 522.299421}, {"ts": 1771142340000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 8945.0, "quote_volume": 200.99415, "trades": 2, "taker_buy_volume": 8945.0, "taker_buy_quote": 200.99415}, {"ts": 1771142400000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 2061.0, "quote_volume": 46.26945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142460000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 3318.2, "quote_volume": 74.559954, "trades": 3, "taker_buy_volume": 3318.2, "taker_buy_quote": 74.559954}, {"ts": 1771142520000, "open": 0.02245, "high": 0.02245, "low": 0.02244, "close": 0.02244, "volume": 5533.8, "quote_volume": 124.219231, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142580000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 18633.5, "quote_volume": 418.13574, "trades": 1, "taker_buy_volume": 18633.5, "taker_buy_quote": 418.13574}, {"ts": 1771142640000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 2138.5, "quote_volume": 48.03071, "trades": 1, "taker_buy_volume": 2138.5, "taker_buy_quote": 48.03071}, {"ts": 1771142700000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142760000, "open": 0.02249, "high": 0.02249, "low": 0.02249, "close": 0.02249, "volume": 536.3, "quote_volume": 12.061387, "trades": 1, "taker_buy_volume": 536.3, "taker_buy_quote": 12.061387}, {"ts": 1771142820000, "open": 0.02249, "high": 0.0225, "low": 0.02247, "close": 0.02247, "volume": 54665.0, "quote_volume": 1229.661229, "trades": 18, "taker_buy_volume": 48276.9, "taker_buy_quote": 1086.037516}, {"ts": 1771142880000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771142940000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 1644.9, "quote_volume": 36.928005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143000000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143060000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143120000, "open": 0.02245, "high": 0.02245, "low": 0.02245, "close": 0.02245, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143180000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 249.5, "quote_volume": 5.586305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143240000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143300000, "open": 0.02239, "high": 0.02239, "low": 0.02239, "close": 0.02239, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143360000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 4313.8, "quote_volume": 96.931086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143420000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143480000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143540000, "open": 0.02245, "high": 0.02247, "low": 0.02245, "close": 0.02247, "volume": 7577.1, "quote_volume": 170.205895, "trades": 4, "taker_buy_volume": 7577.1, "taker_buy_quote": 170.205895}, {"ts": 1771143600000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143660000, "open": 0.02247, "high": 0.02247, "low": 0.02247, "close": 0.02247, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143720000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 2376.9, "quote_volume": 53.385174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143780000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143840000, "open": 0.02246, "high": 0.02246, "low": 0.02246, "close": 0.02246, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771143900000, "open": 0.02244, "high": 0.02244, "low": 0.02244, "close": 0.02244, "volume": 5175.0, "quote_volume": 116.127, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 116.127}, {"ts": 1771143960000, "open": 0.02243, "high": 0.02243, "low": 0.02242, "close": 0.02242, "volume": 2002.4, "quote_volume": 44.9007, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144020000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 598.0, "quote_volume": 13.40716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144080000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144140000, "open": 0.02242, "high": 0.02242, "low": 0.02242, "close": 0.02242, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144200000, "open": 0.0223, "high": 0.0223, "low": 0.02228, "close": 0.02228, "volume": 2297.9, "quote_volume": 51.20349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144260000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 673.5, "quote_volume": 14.998845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144320000, "open": 0.02218, "high": 0.02218, "low": 0.02215, "close": 0.02215, "volume": 17061.1, "quote_volume": 377.970958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144380000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 1224.9, "quote_volume": 27.021294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144440000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 3632.1, "quote_volume": 80.26941, "trades": 3, "taker_buy_volume": 3632.1, "taker_buy_quote": 80.26941}, {"ts": 1771144500000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 627.3, "quote_volume": 13.838238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144560000, "open": 0.02205, "high": 0.02215, "low": 0.02205, "close": 0.02211, "volume": 22452.2, "quote_volume": 496.421014, "trades": 8, "taker_buy_volume": 20936.6, "taker_buy_quote": 462.911098}, {"ts": 1771144620000, "open": 0.02211, "high": 0.02211, "low": 0.0221, "close": 0.0221, "volume": 1982.4, "quote_volume": 43.820102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144680000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 6970.5, "quote_volume": 153.90864, "trades": 4, "taker_buy_volume": 5971.4, "taker_buy_quote": 131.848512}, {"ts": 1771144740000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144800000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144860000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771144920000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 1084.4, "quote_volume": 23.976084, "trades": 1, "taker_buy_volume": 1084.4, "taker_buy_quote": 23.976084}, {"ts": 1771144980000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145040000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 2297.2, "quote_volume": 50.791092, "trades": 3, "taker_buy_volume": 2297.2, "taker_buy_quote": 50.791092}, {"ts": 1771145100000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 6230.3, "quote_volume": 137.627327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145160000, "open": 0.02208, "high": 0.02212, "low": 0.02208, "close": 0.02212, "volume": 5886.3, "quote_volume": 130.164956, "trades": 2, "taker_buy_volume": 4886.3, "taker_buy_quote": 108.084956}, {"ts": 1771145220000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 788.8, "quote_volume": 17.448256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145280000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145340000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 2254.6, "quote_volume": 49.93939, "trades": 2, "taker_buy_volume": 2254.6, "taker_buy_quote": 49.93939}, {"ts": 1771145400000, "open": 0.02212, "high": 0.02213, "low": 0.02211, "close": 0.02211, "volume": 43861.9, "quote_volume": 970.412228, "trades": 8, "taker_buy_volume": 39964.5, "taker_buy_quote": 884.240714}, {"ts": 1771145460000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145520000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145580000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 1442.3, "quote_volume": 31.961368, "trades": 2, "taker_buy_volume": 1442.3, "taker_buy_quote": 31.961368}, {"ts": 1771145640000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145700000, "open": 0.02216, "high": 0.02216, "low": 0.02215, "close": 0.02216, "volume": 8904.1, "quote_volume": 197.29545, "trades": 6, "taker_buy_volume": 6963.5, "taker_buy_quote": 154.31116}, {"ts": 1771145760000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145820000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145880000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 1500.5, "quote_volume": 33.266085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771145940000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146000000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146060000, "open": 0.02217, "high": 0.02217, "low": 0.02217, "close": 0.02217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146120000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 3970.9, "quote_volume": 88.15398, "trades": 5, "taker_buy_volume": 3970.9, "taker_buy_quote": 88.15398}, {"ts": 1771146180000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 2250.2, "quote_volume": 49.999444, "trades": 1, "taker_buy_volume": 2250.2, "taker_buy_quote": 49.999444}, {"ts": 1771146240000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146300000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 7931.8, "quote_volume": 176.323914, "trades": 3, "taker_buy_volume": 7931.8, "taker_buy_quote": 176.323914}, {"ts": 1771146360000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146420000, "open": 0.02229, "high": 0.02232, "low": 0.02229, "close": 0.02232, "volume": 9509.7, "quote_volume": 212.219946, "trades": 6, "taker_buy_volume": 1218.6, "taker_buy_quote": 27.162594}, {"ts": 1771146480000, "open": 0.02232, "high": 0.02232, "low": 0.02232, "close": 0.02232, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146540000, "open": 0.02231, "high": 0.02231, "low": 0.02231, "close": 0.02231, "volume": 22997.0, "quote_volume": 513.06307, "trades": 2, "taker_buy_volume": 22997.0, "taker_buy_quote": 513.06307}, {"ts": 1771146600000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 3958.0, "quote_volume": 88.2634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146660000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146720000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146780000, "open": 0.0223, "high": 0.0223, "low": 0.0223, "close": 0.0223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146840000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 2297.8, "quote_volume": 51.194984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146900000, "open": 0.02228, "high": 0.02228, "low": 0.02227, "close": 0.02227, "volume": 5535.4, "quote_volume": 123.30213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771146960000, "open": 0.02227, "high": 0.02227, "low": 0.02227, "close": 0.02227, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147020000, "open": 0.02228, "high": 0.02228, "low": 0.02228, "close": 0.02228, "volume": 7426.9, "quote_volume": 165.471332, "trades": 2, "taker_buy_volume": 3323.9, "taker_buy_quote": 74.056492}, {"ts": 1771147080000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 1485.5, "quote_volume": 33.03752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147140000, "open": 0.02223, "high": 0.02223, "low": 0.02222, "close": 0.02222, "volume": 1935.9, "quote_volume": 43.027972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147200000, "open": 0.02222, "high": 0.02223, "low": 0.02222, "close": 0.02223, "volume": 1186.8, "quote_volume": 26.375476, "trades": 2, "taker_buy_volume": 1186.8, "taker_buy_quote": 26.375476}, {"ts": 1771147260000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147320000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147380000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147440000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147500000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 10573.5, "quote_volume": 235.15464, "trades": 4, "taker_buy_volume": 10573.5, "taker_buy_quote": 235.15464}, {"ts": 1771147560000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147620000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147680000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 2806.8, "quote_volume": 62.395164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147740000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147800000, "open": 0.02223, "high": 0.02223, "low": 0.02223, "close": 0.02223, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147860000, "open": 0.02224, "high": 0.02225, "low": 0.02224, "close": 0.02225, "volume": 1906.1, "quote_volume": 42.402057, "trades": 2, "taker_buy_volume": 1906.1, "taker_buy_quote": 42.402057}, {"ts": 1771147920000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771147980000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148040000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148100000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148160000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 2357.8, "quote_volume": 52.46105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148220000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 20466.0, "quote_volume": 454.14054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148280000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 286.6, "quote_volume": 6.351056, "trades": 1, "taker_buy_volume": 286.6, "taker_buy_quote": 6.351056}, {"ts": 1771148340000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148400000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148460000, "open": 0.02216, "high": 0.02216, "low": 0.02216, "close": 0.02216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148520000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 902.9, "quote_volume": 19.999235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148580000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148640000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148700000, "open": 0.02215, "high": 0.02215, "low": 0.02215, "close": 0.02215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148760000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 1387.5, "quote_volume": 30.816375, "trades": 1, "taker_buy_volume": 1387.5, "taker_buy_quote": 30.816375}, {"ts": 1771148820000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148880000, "open": 0.02221, "high": 0.02221, "low": 0.02221, "close": 0.02221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771148940000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 1940.6, "quote_volume": 43.120132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149000000, "open": 0.0222, "high": 0.0222, "low": 0.0222, "close": 0.0222, "volume": 10226.6, "quote_volume": 227.03052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149060000, "open": 0.02219, "high": 0.02219, "low": 0.02219, "close": 0.02219, "volume": 3063.7, "quote_volume": 67.983503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149120000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 4888.1, "quote_volume": 108.613582, "trades": 1, "taker_buy_volume": 4888.1, "taker_buy_quote": 108.613582}, {"ts": 1771149180000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149240000, "open": 0.02222, "high": 0.02223, "low": 0.02222, "close": 0.02223, "volume": 6314.2, "quote_volume": 140.345219, "trades": 4, "taker_buy_volume": 2764.2, "taker_buy_quote": 61.428719}, {"ts": 1771149300000, "open": 0.02224, "high": 0.02225, "low": 0.02224, "close": 0.02225, "volume": 1935.9, "quote_volume": 43.06669, "trades": 3, "taker_buy_volume": 1935.9, "taker_buy_quote": 43.06669}, {"ts": 1771149360000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149420000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149480000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149540000, "open": 0.02225, "high": 0.02225, "low": 0.02225, "close": 0.02225, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149600000, "open": 0.02224, "high": 0.02224, "low": 0.02222, "close": 0.02222, "volume": 10754.2, "quote_volume": 239.025345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149660000, "open": 0.02222, "high": 0.02222, "low": 0.02222, "close": 0.02222, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149720000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 2275.3, "quote_volume": 50.602672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149780000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149840000, "open": 0.02224, "high": 0.02224, "low": 0.02224, "close": 0.02224, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771149900000, "open": 0.02218, "high": 0.02219, "low": 0.02216, "close": 0.02216, "volume": 10528.9, "quote_volume": 233.543902, "trades": 4, "taker_buy_volume": 5175.0, "taker_buy_quote": 114.83325}, {"ts": 1771149960000, "open": 0.02216, "high": 0.02216, "low": 0.02206, "close": 0.02207, "volume": 161839.6, "quote_volume": 3575.178513, "trades": 22, "taker_buy_volume": 600.0, "taker_buy_quote": 13.248}, {"ts": 1771150020000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 3236.8, "quote_volume": 71.53328, "trades": 2, "taker_buy_volume": 3236.8, "taker_buy_quote": 71.53328}, {"ts": 1771150080000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 651.7, "quote_volume": 14.376502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150140000, "open": 0.02208, "high": 0.02208, "low": 0.02207, "close": 0.02207, "volume": 27566.1, "quote_volume": 608.478056, "trades": 5, "taker_buy_volume": 4247.9, "taker_buy_quote": 93.793632}, {"ts": 1771150200000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150260000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150320000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150380000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150440000, "open": 0.02207, "high": 0.02207, "low": 0.02207, "close": 0.02207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150500000, "open": 0.02205, "high": 0.02205, "low": 0.02204, "close": 0.02204, "volume": 6826.2, "quote_volume": 150.478214, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150560000, "open": 0.02204, "high": 0.02204, "low": 0.02196, "close": 0.02196, "volume": 90361.5, "quote_volume": 1986.337347, "trades": 12, "taker_buy_volume": 5175.0, "taker_buy_quote": 114.057}, {"ts": 1771150620000, "open": 0.02196, "high": 0.02196, "low": 0.02196, "close": 0.02196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150680000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 4471.8, "quote_volume": 98.245446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150740000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150800000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150860000, "open": 0.02205, "high": 0.02206, "low": 0.02205, "close": 0.02206, "volume": 48127.1, "quote_volume": 1061.218945, "trades": 8, "taker_buy_volume": 48127.1, "taker_buy_quote": 1061.218945}, {"ts": 1771150920000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771150980000, "open": 0.02208, "high": 0.02208, "low": 0.02205, "close": 0.02205, "volume": 17728.0, "quote_volume": 390.982311, "trades": 5, "taker_buy_volume": 938.7, "taker_buy_quote": 20.726496}, {"ts": 1771151040000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151100000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 1133.7, "quote_volume": 24.998085, "trades": 1, "taker_buy_volume": 1133.7, "taker_buy_quote": 24.998085}, {"ts": 1771151160000, "open": 0.02205, "high": 0.02205, "low": 0.02204, "close": 0.02204, "volume": 20089.5, "quote_volume": 442.810496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151220000, "open": 0.02204, "high": 0.02204, "low": 0.02203, "close": 0.02203, "volume": 30709.3, "quote_volume": 676.820156, "trades": 5, "taker_buy_volume": 12923.2, "taker_buy_quote": 284.827328}, {"ts": 1771151280000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151340000, "open": 0.02203, "high": 0.02203, "low": 0.022, "close": 0.022, "volume": 69718.0, "quote_volume": 1534.073878, "trades": 13, "taker_buy_volume": 36730.4, "taker_buy_quote": 808.0688}, {"ts": 1771151400000, "open": 0.02199, "high": 0.02201, "low": 0.02199, "close": 0.02201, "volume": 22430.9, "quote_volume": 493.638031, "trades": 5, "taker_buy_volume": 21714.5, "taker_buy_quote": 477.884395}, {"ts": 1771151460000, "open": 0.02203, "high": 0.02203, "low": 0.02202, "close": 0.02202, "volume": 956.1, "quote_volume": 21.057852, "trades": 2, "taker_buy_volume": 453.0, "taker_buy_quote": 9.97959}, {"ts": 1771151520000, "open": 0.02202, "high": 0.02202, "low": 0.02202, "close": 0.02202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151580000, "open": 0.02202, "high": 0.02205, "low": 0.02202, "close": 0.02203, "volume": 59002.0, "quote_volume": 1299.99601, "trades": 10, "taker_buy_volume": 26882.4, "taker_buy_quote": 592.219272}, {"ts": 1771151640000, "open": 0.02201, "high": 0.02201, "low": 0.02196, "close": 0.02196, "volume": 79225.0, "quote_volume": 1740.697021, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151700000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 3180.5, "quote_volume": 69.939195, "trades": 1, "taker_buy_volume": 3180.5, "taker_buy_quote": 69.939195}, {"ts": 1771151760000, "open": 0.02199, "high": 0.02199, "low": 0.02199, "close": 0.02199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151820000, "open": 0.022, "high": 0.022, "low": 0.02197, "close": 0.02199, "volume": 58492.1, "quote_volume": 1286.235365, "trades": 18, "taker_buy_volume": 52113.6, "taker_buy_quote": 1146.010362}, {"ts": 1771151880000, "open": 0.02197, "high": 0.02197, "low": 0.02197, "close": 0.02197, "volume": 1169.8, "quote_volume": 25.700506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771151940000, "open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1940.6, "quote_volume": 42.6932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152000000, "open": 0.02201, "high": 0.02201, "low": 0.02201, "close": 0.02201, "volume": 4024.9, "quote_volume": 88.588049, "trades": 1, "taker_buy_volume": 4024.9, "taker_buy_quote": 88.588049}, {"ts": 1771152060000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 2184.5, "quote_volume": 48.124535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152120000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152180000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 2408.1, "quote_volume": 53.122686, "trades": 1, "taker_buy_volume": 2408.1, "taker_buy_quote": 53.122686}, {"ts": 1771152240000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 716.4, "quote_volume": 15.818112, "trades": 3, "taker_buy_volume": 716.4, "taker_buy_quote": 15.818112}, {"ts": 1771152300000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 3567.9, "quote_volume": 78.886269, "trades": 1, "taker_buy_volume": 3567.9, "taker_buy_quote": 78.886269}, {"ts": 1771152360000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152420000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152480000, "open": 0.0221, "high": 0.0221, "low": 0.02202, "close": 0.02207, "volume": 149786.1, "quote_volume": 3305.289621, "trades": 36, "taker_buy_volume": 7783.8, "taker_buy_quote": 171.788466}, {"ts": 1771152540000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 3543.3, "quote_volume": 78.30693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152600000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 1639.0, "quote_volume": 36.20551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152660000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152720000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152780000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 1009.5, "quote_volume": 22.28976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152840000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152900000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771152960000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153020000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153080000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153140000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153200000, "open": 0.02208, "high": 0.02208, "low": 0.02208, "close": 0.02208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153260000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 800.7, "quote_volume": 17.703477, "trades": 1, "taker_buy_volume": 800.7, "taker_buy_quote": 17.703477}, {"ts": 1771153320000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153380000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153440000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153500000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153560000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 914.4, "quote_volume": 20.217384, "trades": 1, "taker_buy_volume": 914.4, "taker_buy_quote": 20.217384}, {"ts": 1771153620000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153680000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153740000, "open": 0.02212, "high": 0.02212, "low": 0.0221, "close": 0.0221, "volume": 3094.1, "quote_volume": 68.408712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153800000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153860000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153920000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771153980000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154040000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154100000, "open": 0.0221, "high": 0.0221, "low": 0.0221, "close": 0.0221, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154160000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 271.3, "quote_volume": 5.998443, "trades": 1, "taker_buy_volume": 271.3, "taker_buy_quote": 5.998443}, {"ts": 1771154220000, "open": 0.02211, "high": 0.02211, "low": 0.02211, "close": 0.02211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154280000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 1837.3, "quote_volume": 40.641076, "trades": 1, "taker_buy_volume": 1837.3, "taker_buy_quote": 40.641076}, {"ts": 1771154340000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154400000, "open": 0.02212, "high": 0.02212, "low": 0.02212, "close": 0.02212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154460000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 320.5, "quote_volume": 7.079845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154520000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154580000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154640000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154700000, "open": 0.02209, "high": 0.02209, "low": 0.02209, "close": 0.02209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154760000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 529.1, "quote_volume": 11.656073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154820000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154880000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771154940000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155000000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155060000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155120000, "open": 0.02205, "high": 0.02206, "low": 0.02205, "close": 0.02206, "volume": 8910.6, "quote_volume": 196.53048, "trades": 2, "taker_buy_volume": 8910.6, "taker_buy_quote": 196.53048}, {"ts": 1771155180000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 1550.0, "quote_volume": 34.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155240000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155300000, "open": 0.02204, "high": 0.02204, "low": 0.02204, "close": 0.02204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155360000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 1164.2, "quote_volume": 25.682252, "trades": 1, "taker_buy_volume": 1164.2, "taker_buy_quote": 25.682252}, {"ts": 1771155420000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155480000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155540000, "open": 0.02206, "high": 0.02206, "low": 0.02206, "close": 0.02206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155600000, "open": 0.02205, "high": 0.02205, "low": 0.02205, "close": 0.02205, "volume": 4535.1, "quote_volume": 99.998955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155660000, "open": 0.02206, "high": 0.02207, "low": 0.02205, "close": 0.02205, "volume": 207308.9, "quote_volume": 4571.231916, "trades": 13, "taker_buy_volume": 200264.1, "taker_buy_quote": 4415.894076}, {"ts": 1771155720000, "open": 0.02207, "high": 0.02207, "low": 0.02203, "close": 0.02204, "volume": 96284.9, "quote_volume": 2121.963558, "trades": 16, "taker_buy_volume": 3265.9, "taker_buy_quote": 71.980436}, {"ts": 1771155780000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 1639.0, "quote_volume": 36.10717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155840000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 23644.7, "quote_volume": 520.892741, "trades": 4, "taker_buy_volume": 23644.7, "taker_buy_quote": 520.892741}, {"ts": 1771155900000, "open": 0.02203, "high": 0.02203, "low": 0.02203, "close": 0.02203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771155960000, "open": 0.02203, "high": 0.02203, "low": 0.02202, "close": 0.02203, "volume": 3294.4, "quote_volume": 72.572912, "trades": 3, "taker_buy_volume": 3022.4, "taker_buy_quote": 66.583472}, {"ts": 1771156020000, "open": 0.02204, "high": 0.02204, "low": 0.02203, "close": 0.02203, "volume": 2125.4, "quote_volume": 46.827426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156080000, "open": 0.02203, "high": 0.02203, "low": 0.0218, "close": 0.02187, "volume": 1689933.9, "quote_volume": 37034.078902, "trades": 278, "taker_buy_volume": 390002.4, "taker_buy_quote": 8523.150687}, {"ts": 1771156140000, "open": 0.02188, "high": 0.02191, "low": 0.02188, "close": 0.02189, "volume": 9820.0, "quote_volume": 214.912077, "trades": 9, "taker_buy_volume": 5448.8, "taker_buy_quote": 119.227958}, {"ts": 1771156200000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 5613.8, "quote_volume": 122.998358, "trades": 1, "taker_buy_volume": 5613.8, "taker_buy_quote": 122.998358}, {"ts": 1771156260000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 703.8, "quote_volume": 15.399144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156320000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 12048.4, "quote_volume": 263.618992, "trades": 2, "taker_buy_volume": 12048.4, "taker_buy_quote": 263.618992}, {"ts": 1771156380000, "open": 0.02188, "high": 0.02188, "low": 0.02186, "close": 0.02186, "volume": 548.1, "quote_volume": 11.98695, "trades": 2, "taker_buy_volume": 274.2, "taker_buy_quote": 5.999496}, {"ts": 1771156440000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156500000, "open": 0.02189, "high": 0.02189, "low": 0.02186, "close": 0.02186, "volume": 547.8, "quote_volume": 11.983128, "trades": 3, "taker_buy_volume": 274.0, "taker_buy_quote": 5.99786}, {"ts": 1771156560000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156620000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156680000, "open": 0.02186, "high": 0.02186, "low": 0.02186, "close": 0.02186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156740000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 548.9, "quote_volume": 12.004443, "trades": 1, "taker_buy_volume": 548.9, "taker_buy_quote": 12.004443}, {"ts": 1771156800000, "open": 0.02187, "high": 0.02187, "low": 0.02187, "close": 0.02187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156860000, "open": 0.0219, "high": 0.02191, "low": 0.0219, "close": 0.02191, "volume": 16206.7, "quote_volume": 354.948567, "trades": 3, "taker_buy_volume": 14023.0, "taker_buy_quote": 307.1037}, {"ts": 1771156920000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771156980000, "open": 0.02188, "high": 0.02188, "low": 0.02188, "close": 0.02188, "volume": 987.0, "quote_volume": 21.59556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157040000, "open": 0.02191, "high": 0.02191, "low": 0.02191, "close": 0.02191, "volume": 3636.5, "quote_volume": 79.675715, "trades": 1, "taker_buy_volume": 3636.5, "taker_buy_quote": 79.675715}, {"ts": 1771157100000, "open": 0.02189, "high": 0.02189, "low": 0.02185, "close": 0.02185, "volume": 8733.2, "quote_volume": 191.050036, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157160000, "open": 0.02184, "high": 0.02184, "low": 0.02182, "close": 0.02182, "volume": 3862.9, "quote_volume": 84.325102, "trades": 4, "taker_buy_volume": 1968.6, "taker_buy_quote": 42.991476}, {"ts": 1771157220000, "open": 0.02182, "high": 0.02182, "low": 0.02181, "close": 0.02181, "volume": 7704.5, "quote_volume": 168.108926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157280000, "open": 0.0218, "high": 0.02181, "low": 0.0218, "close": 0.02181, "volume": 23743.0, "quote_volume": 517.64274, "trades": 4, "taker_buy_volume": 23743.0, "taker_buy_quote": 517.64274}, {"ts": 1771157340000, "open": 0.02179, "high": 0.02179, "low": 0.02179, "close": 0.02179, "volume": 1137.0, "quote_volume": 24.77523, "trades": 1, "taker_buy_volume": 1137.0, "taker_buy_quote": 24.77523}, {"ts": 1771157400000, "open": 0.0218, "high": 0.02181, "low": 0.0218, "close": 0.0218, "volume": 54049.3, "quote_volume": 1178.685149, "trades": 11, "taker_buy_volume": 50581.5, "taker_buy_quote": 1103.052431}, {"ts": 1771157460000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 4083.1, "quote_volume": 89.01158, "trades": 4, "taker_buy_volume": 4083.1, "taker_buy_quote": 89.01158}, {"ts": 1771157520000, "open": 0.02178, "high": 0.02178, "low": 0.02175, "close": 0.02175, "volume": 8426.2, "quote_volume": 183.441349, "trades": 4, "taker_buy_volume": 5175.0, "taker_buy_quote": 112.7115}, {"ts": 1771157580000, "open": 0.02175, "high": 0.02175, "low": 0.02175, "close": 0.02175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157640000, "open": 0.02175, "high": 0.02179, "low": 0.02175, "close": 0.02179, "volume": 39870.7, "quote_volume": 868.168244, "trades": 8, "taker_buy_volume": 37370.7, "taker_buy_quote": 813.793244}, {"ts": 1771157700000, "open": 0.02178, "high": 0.0218, "low": 0.02178, "close": 0.0218, "volume": 3425.6, "quote_volume": 74.662132, "trades": 3, "taker_buy_volume": 2628.2, "taker_buy_quote": 57.29476}, {"ts": 1771157760000, "open": 0.0218, "high": 0.0218, "low": 0.0218, "close": 0.0218, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157820000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 1639.0, "quote_volume": 35.69742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157880000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771157940000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158000000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158060000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158120000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158180000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158240000, "open": 0.02178, "high": 0.02178, "low": 0.02178, "close": 0.02178, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158300000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 551.9, "quote_volume": 12.047977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158360000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158420000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158480000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158540000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158600000, "open": 0.02184, "high": 0.02185, "low": 0.02184, "close": 0.02185, "volume": 19012.8, "quote_volume": 415.40646, "trades": 4, "taker_buy_volume": 19012.8, "taker_buy_quote": 415.40646}, {"ts": 1771158660000, "open": 0.02181, "high": 0.02181, "low": 0.02181, "close": 0.02181, "volume": 1639.0, "quote_volume": 35.74659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158720000, "open": 0.02184, "high": 0.02184, "low": 0.02183, "close": 0.02183, "volume": 49950.0, "quote_volume": 1090.47664, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158780000, "open": 0.02183, "high": 0.02183, "low": 0.02183, "close": 0.02183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158840000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 6814.0, "quote_volume": 148.81776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158900000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771158960000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159020000, "open": 0.02184, "high": 0.02184, "low": 0.02184, "close": 0.02184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159080000, "open": 0.02179, "high": 0.02179, "low": 0.02172, "close": 0.02172, "volume": 27918.3, "quote_volume": 606.500206, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159140000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159200000, "open": 0.02173, "high": 0.02174, "low": 0.02173, "close": 0.02174, "volume": 2958.8, "quote_volume": 64.300875, "trades": 2, "taker_buy_volume": 2958.8, "taker_buy_quote": 64.300875}, {"ts": 1771159260000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 1474.3, "quote_volume": 32.051282, "trades": 1, "taker_buy_volume": 1474.3, "taker_buy_quote": 32.051282}, {"ts": 1771159320000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159380000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159440000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159500000, "open": 0.02175, "high": 0.02175, "low": 0.02172, "close": 0.02172, "volume": 28362.7, "quote_volume": 616.272498, "trades": 6, "taker_buy_volume": 321.8, "taker_buy_quote": 6.99915}, {"ts": 1771159560000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 1177.4, "quote_volume": 25.561354, "trades": 1, "taker_buy_volume": 1177.4, "taker_buy_quote": 25.561354}, {"ts": 1771159620000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 3983.4, "quote_volume": 86.360112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159680000, "open": 0.02164, "high": 0.02164, "low": 0.02161, "close": 0.02161, "volume": 65629.7, "quote_volume": 1419.989505, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159740000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 10085.2, "quote_volume": 217.84032, "trades": 4, "taker_buy_volume": 9251.9, "taker_buy_quote": 199.84104}, {"ts": 1771159800000, "open": 0.02159, "high": 0.02161, "low": 0.02159, "close": 0.02161, "volume": 47036.3, "quote_volume": 1015.579466, "trades": 8, "taker_buy_volume": 47036.3, "taker_buy_quote": 1015.579466}, {"ts": 1771159860000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 726.4, "quote_volume": 15.65392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159920000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771159980000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160040000, "open": 0.0215, "high": 0.0215, "low": 0.0214, "close": 0.02142, "volume": 86791.7, "quote_volume": 1862.09631, "trades": 17, "taker_buy_volume": 57457.0, "taker_buy_quote": 1233.451504}, {"ts": 1771160100000, "open": 0.02138, "high": 0.02138, "low": 0.02137, "close": 0.02137, "volume": 6851.6, "quote_volume": 146.429917, "trades": 2, "taker_buy_volume": 5729.1, "taker_buy_quote": 122.430867}, {"ts": 1771160160000, "open": 0.02138, "high": 0.02138, "low": 0.02133, "close": 0.02137, "volume": 29594.0, "quote_volume": 631.737574, "trades": 11, "taker_buy_volume": 20489.5, "taker_buy_quote": 437.447544}, {"ts": 1771160220000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 20188.5, "quote_volume": 431.428245, "trades": 5, "taker_buy_volume": 15204.8, "taker_buy_quote": 324.926576}, {"ts": 1771160280000, "open": 0.02134, "high": 0.02137, "low": 0.0213, "close": 0.0213, "volume": 268047.4, "quote_volume": 5716.067688, "trades": 30, "taker_buy_volume": 53965.9, "taker_buy_quote": 1152.822541}, {"ts": 1771160340000, "open": 0.02131, "high": 0.02132, "low": 0.02126, "close": 0.02126, "volume": 155832.6, "quote_volume": 3316.686645, "trades": 20, "taker_buy_volume": 11080.3, "taker_buy_quote": 236.231996}, {"ts": 1771160400000, "open": 0.02128, "high": 0.02139, "low": 0.02128, "close": 0.02137, "volume": 186887.4, "quote_volume": 3989.900758, "trades": 16, "taker_buy_volume": 65376.9, "taker_buy_quote": 1393.939664}, {"ts": 1771160460000, "open": 0.02136, "high": 0.02136, "low": 0.02135, "close": 0.02135, "volume": 48946.5, "quote_volume": 1045.333362, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160520000, "open": 0.02136, "high": 0.02137, "low": 0.02133, "close": 0.02133, "volume": 116171.5, "quote_volume": 2480.329129, "trades": 38, "taker_buy_volume": 21022.6, "taker_buy_quote": 449.252962}, {"ts": 1771160580000, "open": 0.02134, "high": 0.02134, "low": 0.02133, "close": 0.02133, "volume": 54517.1, "quote_volume": 1163.172295, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160640000, "open": 0.02136, "high": 0.02144, "low": 0.02136, "close": 0.02144, "volume": 4173.6, "quote_volume": 89.265124, "trades": 5, "taker_buy_volume": 2710.4, "taker_buy_quote": 58.011172}, {"ts": 1771160700000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 9070.5, "quote_volume": 194.29011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771160760000, "open": 0.02138, "high": 0.02142, "low": 0.02135, "close": 0.02142, "volume": 4719.0, "quote_volume": 100.895827, "trades": 5, "taker_buy_volume": 2165.0, "taker_buy_quote": 46.2877}, {"ts": 1771160820000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 8305.1, "quote_volume": 178.393548, "trades": 2, "taker_buy_volume": 8305.1, "taker_buy_quote": 178.393548}, {"ts": 1771160880000, "open": 0.02148, "high": 0.02148, "low": 0.02146, "close": 0.02146, "volume": 4577.5, "quote_volume": 98.25885, "trades": 4, "taker_buy_volume": 465.5, "taker_buy_quote": 9.99894}, {"ts": 1771160940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 18235.7, "quote_volume": 392.06755, "trades": 5, "taker_buy_volume": 4526.7, "taker_buy_quote": 97.32405}, {"ts": 1771161000000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 1639.0, "quote_volume": 35.22211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161060000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 3573.9, "quote_volume": 76.695894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161120000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 1639.0, "quote_volume": 35.15655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161180000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161240000, "open": 0.02146, "high": 0.02146, "low": 0.02138, "close": 0.02145, "volume": 289349.6, "quote_volume": 6201.590625, "trades": 47, "taker_buy_volume": 129211.1, "taker_buy_quote": 2768.934409}, {"ts": 1771161300000, "open": 0.02149, "high": 0.02149, "low": 0.02147, "close": 0.02147, "volume": 3324.0, "quote_volume": 71.396933, "trades": 3, "taker_buy_volume": 714.8, "taker_buy_quote": 15.361052}, {"ts": 1771161360000, "open": 0.02144, "high": 0.02146, "low": 0.02144, "close": 0.02146, "volume": 9023.8, "quote_volume": 193.573772, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 111.0555}, {"ts": 1771161420000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161480000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 5175.0, "quote_volume": 111.159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161540000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 1639.0, "quote_volume": 35.18933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161600000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161660000, "open": 0.02145, "high": 0.02145, "low": 0.02144, "close": 0.02144, "volume": 8858.7, "quote_volume": 189.998668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161720000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161780000, "open": 0.02147, "high": 0.02148, "low": 0.02147, "close": 0.02148, "volume": 4449.0, "quote_volume": 95.54813, "trades": 3, "taker_buy_volume": 2810.0, "taker_buy_quote": 60.3588}, {"ts": 1771161840000, "open": 0.02147, "high": 0.02149, "low": 0.02147, "close": 0.02149, "volume": 4093.3, "quote_volume": 87.915931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161900000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771161960000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 540.0, "quote_volume": 11.583, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 11.583}, {"ts": 1771162020000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 1625.0, "quote_volume": 34.82375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162080000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 275.0, "quote_volume": 5.8905, "trades": 1, "taker_buy_volume": 275.0, "taker_buy_quote": 5.8905}, {"ts": 1771162140000, "open": 0.0214, "high": 0.0214, "low": 0.02136, "close": 0.02136, "volume": 2204.6, "quote_volume": 47.145255, "trades": 3, "taker_buy_volume": 2204.6, "taker_buy_quote": 47.145255}, {"ts": 1771162200000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 1666.7, "quote_volume": 35.584045, "trades": 1, "taker_buy_volume": 1666.7, "taker_buy_quote": 35.584045}, {"ts": 1771162260000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162320000, "open": 0.02134, "high": 0.02134, "low": 0.02122, "close": 0.02122, "volume": 29019.0, "quote_volume": 616.118533, "trades": 7, "taker_buy_volume": 600.0, "taker_buy_quote": 12.804}, {"ts": 1771162380000, "open": 0.02129, "high": 0.0213, "low": 0.02123, "close": 0.02123, "volume": 121474.3, "quote_volume": 2584.494293, "trades": 26, "taker_buy_volume": 111551.9, "taker_buy_quote": 2373.65178}, {"ts": 1771162440000, "open": 0.02123, "high": 0.02124, "low": 0.02123, "close": 0.02124, "volume": 13469.4, "quote_volume": 286.080992, "trades": 2, "taker_buy_volume": 12563.0, "taker_buy_quote": 266.83812}, {"ts": 1771162500000, "open": 0.02128, "high": 0.02129, "low": 0.02121, "close": 0.02123, "volume": 68233.3, "quote_volume": 1450.010569, "trades": 16, "taker_buy_volume": 25383.6, "taker_buy_quote": 539.856397}, {"ts": 1771162560000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 600.0, "quote_volume": 12.75, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162620000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162680000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162740000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 259.3, "quote_volume": 5.525683, "trades": 1, "taker_buy_volume": 259.3, "taker_buy_quote": 5.525683}, {"ts": 1771162800000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162860000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 730.2, "quote_volume": 15.575166, "trades": 1, "taker_buy_volume": 730.2, "taker_buy_quote": 15.575166}, {"ts": 1771162920000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771162980000, "open": 0.02131, "high": 0.02131, "low": 0.02129, "close": 0.02129, "volume": 1799.7, "quote_volume": 38.338341, "trades": 2, "taker_buy_volume": 1136.4, "taker_buy_quote": 24.216684}, {"ts": 1771163040000, "open": 0.02129, "high": 0.02129, "low": 0.02128, "close": 0.02128, "volume": 76431.9, "quote_volume": 1626.856641, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163100000, "open": 0.02126, "high": 0.02126, "low": 0.02124, "close": 0.02124, "volume": 13635.8, "quote_volume": 289.682648, "trades": 6, "taker_buy_volume": 8482.5, "taker_buy_quote": 180.1683}, {"ts": 1771163160000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163220000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163280000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163340000, "open": 0.02125, "high": 0.02125, "low": 0.02118, "close": 0.02118, "volume": 18058.0, "quote_volume": 382.59956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163400000, "open": 0.02118, "high": 0.02118, "low": 0.02114, "close": 0.02114, "volume": 5799.4, "quote_volume": 122.624292, "trades": 4, "taker_buy_volume": 5175.0, "taker_buy_quote": 109.3995}, {"ts": 1771163460000, "open": 0.02116, "high": 0.02118, "low": 0.02116, "close": 0.02118, "volume": 4249.9, "quote_volume": 89.988716, "trades": 2, "taker_buy_volume": 4249.9, "taker_buy_quote": 89.988716}, {"ts": 1771163520000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163580000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 39698.8, "quote_volume": 840.820584, "trades": 2, "taker_buy_volume": 39698.8, "taker_buy_quote": 840.820584}, {"ts": 1771163640000, "open": 0.02115, "high": 0.02117, "low": 0.02115, "close": 0.02117, "volume": 63062.1, "quote_volume": 1335.016717, "trades": 10, "taker_buy_volume": 39397.0, "taker_buy_quote": 834.03449}, {"ts": 1771163700000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 1000.0, "quote_volume": 21.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163760000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 470.8, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 470.8, "taker_buy_quote": 9.999792}, {"ts": 1771163820000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 1368.3, "quote_volume": 29.090058, "trades": 2, "taker_buy_volume": 735.3, "taker_buy_quote": 15.632478}, {"ts": 1771163880000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771163940000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 5175.0, "quote_volume": 109.76175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164000000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 1219.5, "quote_volume": 25.90218, "trades": 1, "taker_buy_volume": 1219.5, "taker_buy_quote": 25.90218}, {"ts": 1771164060000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164120000, "open": 0.02121, "high": 0.02122, "low": 0.0212, "close": 0.02122, "volume": 22788.6, "quote_volume": 483.318676, "trades": 9, "taker_buy_volume": 12605.3, "taker_buy_quote": 267.380966}, {"ts": 1771164180000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 1639.0, "quote_volume": 34.82875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164240000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164300000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164360000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164420000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 17500.0, "quote_volume": 372.75, "trades": 2, "taker_buy_volume": 17500.0, "taker_buy_quote": 372.75}, {"ts": 1771164540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164720000, "open": 0.02127, "high": 0.02129, "low": 0.02124, "close": 0.02124, "volume": 31471.2, "quote_volume": 669.293098, "trades": 7, "taker_buy_volume": 26296.2, "taker_buy_quote": 559.376098}, {"ts": 1771164780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 8290.6, "quote_volume": 176.58978, "trades": 3, "taker_buy_volume": 8290.6, "taker_buy_quote": 176.58978}, {"ts": 1771164840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771164900000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 12009.9, "quote_volume": 256.291266, "trades": 1, "taker_buy_volume": 12009.9, "taker_buy_quote": 256.291266}, {"ts": 1771164960000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165020000, "open": 0.02132, "high": 0.02132, "low": 0.0213, "close": 0.0213, "volume": 730.6, "quote_volume": 15.566986, "trades": 2, "taker_buy_volume": 260.3, "taker_buy_quote": 5.549596}, {"ts": 1771165080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165140000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 772.7, "quote_volume": 16.466237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165200000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165260000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165320000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165380000, "open": 0.02131, "high": 0.02132, "low": 0.02129, "close": 0.02132, "volume": 12975.7, "quote_volume": 276.437183, "trades": 11, "taker_buy_volume": 3625.0, "taker_buy_quote": 77.25664}, {"ts": 1771165440000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165500000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165560000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165620000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165680000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165740000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165800000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165860000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165920000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771165980000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166040000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166100000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166160000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166220000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166280000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 30009.0, "quote_volume": 642.49269, "trades": 3, "taker_buy_volume": 30009.0, "taker_buy_quote": 642.49269}, {"ts": 1771166340000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166400000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 4654.4, "quote_volume": 99.650704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166460000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 700.6, "quote_volume": 14.999846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166520000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 815.3, "quote_volume": 17.463726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166580000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166640000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 401.4, "quote_volume": 8.597988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166700000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166760000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2489.2, "quote_volume": 53.26888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771166940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167000000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 3597.8, "quote_volume": 77.136832, "trades": 1, "taker_buy_volume": 3597.8, "taker_buy_quote": 77.136832}, {"ts": 1771167060000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 2428.4, "quote_volume": 52.040612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167120000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167180000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 1601.1, "quote_volume": 34.327584, "trades": 1, "taker_buy_volume": 1601.1, "taker_buy_quote": 34.327584}, {"ts": 1771167240000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 1924.0, "quote_volume": 41.25056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167300000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167360000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 368.1, "quote_volume": 7.899426, "trades": 1, "taker_buy_volume": 368.1, "taker_buy_quote": 7.899426}, {"ts": 1771167420000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167480000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167540000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167600000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 589.0, "quote_volume": 12.62227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167660000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167720000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167780000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 660.2, "quote_volume": 14.187698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771167840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 10888.2, "quote_volume": 234.0963, "trades": 1, "taker_buy_volume": 10888.2, "taker_buy_quote": 234.0963}, {"ts": 1771167900000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 1737.7, "quote_volume": 37.343173, "trades": 1, "taker_buy_volume": 1737.7, "taker_buy_quote": 37.343173}, {"ts": 1771167960000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 600.0, "quote_volume": 12.888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168020000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168080000, "open": 0.02149, "high": 0.02151, "low": 0.02149, "close": 0.02151, "volume": 42612.3, "quote_volume": 916.534659, "trades": 4, "taker_buy_volume": 41667.9, "taker_buy_quote": 896.220615}, {"ts": 1771168140000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168200000, "open": 0.0215, "high": 0.02152, "low": 0.0215, "close": 0.02152, "volume": 17844.7, "quote_volume": 383.699397, "trades": 9, "taker_buy_volume": 16679.7, "taker_buy_quote": 358.628597}, {"ts": 1771168260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3867.8, "quote_volume": 83.1577, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168320000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 3597.1, "quote_volume": 77.373621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168380000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168440000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168500000, "open": 0.02152, "high": 0.02152, "low": 0.0215, "close": 0.0215, "volume": 3821.3, "quote_volume": 82.195564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168560000, "open": 0.02148, "high": 0.02148, "low": 0.02147, "close": 0.02147, "volume": 23965.4, "quote_volume": 514.588888, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168620000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 411.9, "quote_volume": 8.843493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168680000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 1808.4, "quote_volume": 38.808264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168740000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 1940.6, "quote_volume": 41.645276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168800000, "open": 0.02149, "high": 0.02149, "low": 0.02147, "close": 0.02147, "volume": 32640.8, "quote_volume": 701.030792, "trades": 6, "taker_buy_volume": 5175.0, "taker_buy_quote": 111.21075}, {"ts": 1771168860000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168920000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771168980000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169040000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1940.6, "quote_volume": 41.7229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169280000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 1940.6, "quote_volume": 41.645276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169340000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169400000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 1940.6, "quote_volume": 41.62587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169460000, "open": 0.02147, "high": 0.02148, "low": 0.02147, "close": 0.02148, "volume": 8806.0, "quote_volume": 189.10113, "trades": 3, "taker_buy_volume": 5175.0, "taker_buy_quote": 111.10725}, {"ts": 1771169520000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169580000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 481.0, "quote_volume": 10.33188, "trades": 1, "taker_buy_volume": 481.0, "taker_buy_quote": 10.33188}, {"ts": 1771169640000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 5175.0, "quote_volume": 111.0555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169700000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169760000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 730.2, "quote_volume": 15.618978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169820000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169880000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 858.9, "quote_volume": 18.397638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771169940000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 1992.0, "quote_volume": 42.68856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170000000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 2184.4, "quote_volume": 46.877224, "trades": 1, "taker_buy_volume": 2184.4, "taker_buy_quote": 46.877224}, {"ts": 1771170060000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 4212.0, "quote_volume": 90.30528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170120000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170180000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170240000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170300000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170360000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 1289.5, "quote_volume": 27.64688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170420000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 2710.5, "quote_volume": 58.16733, "trades": 1, "taker_buy_volume": 2710.5, "taker_buy_quote": 58.16733}, {"ts": 1771170480000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170540000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170600000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 4298.6, "quote_volume": 92.20497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170660000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 5175.0, "quote_volume": 111.0555, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 111.0555}, {"ts": 1771170720000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 1543.6, "quote_volume": 33.11022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170780000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 1279.8, "quote_volume": 27.438912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170840000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170900000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771170960000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171020000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171080000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 8333.0, "quote_volume": 178.90951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171140000, "open": 0.02147, "high": 0.02148, "low": 0.02147, "close": 0.02148, "volume": 2592.0, "quote_volume": 55.65672, "trades": 4, "taker_buy_volume": 2592.0, "taker_buy_quote": 55.65672}, {"ts": 1771171200000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171260000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 2575.3, "quote_volume": 55.291691, "trades": 1, "taker_buy_volume": 2575.3, "taker_buy_quote": 55.291691}, {"ts": 1771171320000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 1639.0, "quote_volume": 35.18933, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 35.18933}, {"ts": 1771171380000, "open": 0.02147, "high": 0.02147, "low": 0.02144, "close": 0.02144, "volume": 4300.9, "quote_volume": 92.293246, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171440000, "open": 0.02144, "high": 0.02144, "low": 0.02142, "close": 0.02142, "volume": 46381.9, "quote_volume": 993.549468, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171500000, "open": 0.02142, "high": 0.02142, "low": 0.0214, "close": 0.0214, "volume": 10092.0, "quote_volume": 216.12147, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171620000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 49671.2, "quote_volume": 1057.499848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171680000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 1639.0, "quote_volume": 34.99265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171740000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171800000, "open": 0.02134, "high": 0.02136, "low": 0.02134, "close": 0.02136, "volume": 3930.9, "quote_volume": 83.950966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171860000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171920000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771171980000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 14058.5, "quote_volume": 300.57073, "trades": 3, "taker_buy_volume": 14058.5, "taker_buy_quote": 300.57073}, {"ts": 1771172040000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 1940.6, "quote_volume": 41.509434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172100000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172160000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 3898.2, "quote_volume": 83.304534, "trades": 2, "taker_buy_volume": 3393.7, "taker_buy_quote": 72.523369}, {"ts": 1771172220000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172280000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172340000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172400000, "open": 0.02147, "high": 0.02149, "low": 0.0214, "close": 0.0214, "volume": 155992.6, "quote_volume": 3346.021504, "trades": 28, "taker_buy_volume": 48298.1, "taker_buy_quote": 1036.960207}, {"ts": 1771172460000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172520000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 1399.2, "quote_volume": 29.998848, "trades": 1, "taker_buy_volume": 1399.2, "taker_buy_quote": 29.998848}, {"ts": 1771172580000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172640000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 1639.0, "quote_volume": 35.10738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1539.6, "quote_volume": 32.94744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172760000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 513.1, "quote_volume": 10.985471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172820000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771172880000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 12618.3, "quote_volume": 270.410169, "trades": 2, "taker_buy_volume": 12618.3, "taker_buy_quote": 270.410169}, {"ts": 1771172940000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173000000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173060000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173120000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173180000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173240000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 283.0, "quote_volume": 6.05903, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 6.05903}, {"ts": 1771173300000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173360000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173420000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173480000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173540000, "open": 0.02135, "high": 0.02135, "low": 0.02134, "close": 0.02135, "volume": 37569.7, "quote_volume": 801.833271, "trades": 7, "taker_buy_volume": 4412.3, "taker_buy_quote": 94.202605}, {"ts": 1771173600000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173660000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173720000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173780000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173840000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 1940.6, "quote_volume": 41.490028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173900000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771173960000, "open": 0.02141, "high": 0.02142, "low": 0.02141, "close": 0.02142, "volume": 3691.3, "quote_volume": 79.05644, "trades": 4, "taker_buy_volume": 1472.2, "taker_buy_quote": 31.534524}, {"ts": 1771174020000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174080000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 4337.3, "quote_volume": 92.688101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174140000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 1643.5, "quote_volume": 35.154465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174200000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174260000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174320000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 1699.6, "quote_volume": 36.337448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174380000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174440000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174500000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174560000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174620000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174680000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174740000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 5175.0, "quote_volume": 110.69325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174800000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174860000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174920000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771174980000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175040000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175100000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 4732.3, "quote_volume": 101.223897, "trades": 2, "taker_buy_volume": 4732.3, "taker_buy_quote": 101.223897}, {"ts": 1771175160000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175220000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 3066.0, "quote_volume": 65.67372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175280000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 919.0, "quote_volume": 19.68498, "trades": 1, "taker_buy_volume": 919.0, "taker_buy_quote": 19.68498}, {"ts": 1771175340000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175400000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 392.7, "quote_volume": 8.40378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175460000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 1591.6, "quote_volume": 34.092072, "trades": 1, "taker_buy_volume": 1591.6, "taker_buy_quote": 34.092072}, {"ts": 1771175520000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 1263.5, "quote_volume": 27.051535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175580000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175640000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175700000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175760000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175820000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175880000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771175940000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176000000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176060000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176120000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176180000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176240000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176300000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176360000, "open": 0.02137, "high": 0.02137, "low": 0.02135, "close": 0.02135, "volume": 2357.3, "quote_volume": 50.365149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176420000, "open": 0.02134, "high": 0.02134, "low": 0.02133, "close": 0.02133, "volume": 41573.3, "quote_volume": 886.826629, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2555.9, "quote_volume": 54.44067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771176780000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 37487.6, "quote_volume": 799.610508, "trades": 6, "taker_buy_volume": 37487.6, "taker_buy_quote": 799.610508}, {"ts": 1771176840000, "open": 0.02134, "high": 0.02136, "low": 0.02134, "close": 0.02135, "volume": 2556.0, "quote_volume": 54.56538, "trades": 3, "taker_buy_volume": 1722.0, "taker_buy_quote": 36.75948}, {"ts": 1771176900000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 1152.9, "quote_volume": 24.625944, "trades": 1, "taker_buy_volume": 1152.9, "taker_buy_quote": 24.625944}, {"ts": 1771176960000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 488.7, "quote_volume": 10.448406, "trades": 1, "taker_buy_volume": 488.7, "taker_buy_quote": 10.448406}, {"ts": 1771177020000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177080000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177140000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177200000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177260000, "open": 0.0214, "high": 0.0214, "low": 0.02138, "close": 0.02138, "volume": 3259.0, "quote_volume": 69.70982, "trades": 2, "taker_buy_volume": 1620.0, "taker_buy_quote": 34.668}, {"ts": 1771177320000, "open": 0.02133, "high": 0.02133, "low": 0.02132, "close": 0.02132, "volume": 10756.4, "quote_volume": 229.346354, "trades": 5, "taker_buy_volume": 3590.8, "taker_buy_quote": 76.555856}, {"ts": 1771177380000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177440000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 764.3, "quote_volume": 16.294876, "trades": 1, "taker_buy_volume": 764.3, "taker_buy_quote": 16.294876}, {"ts": 1771177500000, "open": 0.02129, "high": 0.02129, "low": 0.02102, "close": 0.02119, "volume": 381386.1, "quote_volume": 8087.732328, "trades": 60, "taker_buy_volume": 96220.9, "taker_buy_quote": 2035.723092}, {"ts": 1771177560000, "open": 0.02122, "high": 0.02123, "low": 0.02115, "close": 0.02115, "volume": 15841.9, "quote_volume": 335.752105, "trades": 10, "taker_buy_volume": 7420.6, "taker_buy_quote": 157.472442}, {"ts": 1771177620000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 439.4, "quote_volume": 9.29331, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177680000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 645.7, "quote_volume": 13.611356, "trades": 1, "taker_buy_volume": 645.7, "taker_buy_quote": 13.611356}, {"ts": 1771177740000, "open": 0.02107, "high": 0.02107, "low": 0.02103, "close": 0.02103, "volume": 11591.3, "quote_volume": 243.779779, "trades": 2, "taker_buy_volume": 11591.3, "taker_buy_quote": 243.779779}, {"ts": 1771177800000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 333.0, "quote_volume": 7.00965, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 7.00965}, {"ts": 1771177860000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177920000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771177980000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2519.2, "quote_volume": 53.40704, "trades": 2, "taker_buy_volume": 1259.6, "taker_buy_quote": 26.70352}, {"ts": 1771178100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178160000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 1000.0, "quote_volume": 21.17, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.17}, {"ts": 1771178220000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178280000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178340000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178400000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 370.6, "quote_volume": 7.841896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178460000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178520000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178580000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178640000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178700000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178760000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178820000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 648.5, "quote_volume": 13.70929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771178880000, "open": 0.02117, "high": 0.02124, "low": 0.02117, "close": 0.02124, "volume": 31609.1, "quote_volume": 670.244077, "trades": 13, "taker_buy_volume": 23992.8, "taker_buy_quote": 508.916228}, {"ts": 1771178940000, "open": 0.02121, "high": 0.02122, "low": 0.0212, "close": 0.0212, "volume": 35369.1, "quote_volume": 750.127019, "trades": 7, "taker_buy_volume": 15778.3, "taker_buy_quote": 334.763776}, {"ts": 1771179000000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 4377.0, "quote_volume": 92.83617, "trades": 2, "taker_buy_volume": 4377.0, "taker_buy_quote": 92.83617}, {"ts": 1771179060000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179120000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179180000, "open": 0.02121, "high": 0.02122, "low": 0.02121, "close": 0.02122, "volume": 15671.3, "quote_volume": 332.493236, "trades": 4, "taker_buy_volume": 15671.3, "taker_buy_quote": 332.493236}, {"ts": 1771179240000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 4267.8, "quote_volume": 90.434682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179300000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179360000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179420000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 1639.0, "quote_volume": 34.66485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179480000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179540000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 416.8, "quote_volume": 8.827824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179600000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179660000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 4101.8, "quote_volume": 87.122232, "trades": 1, "taker_buy_volume": 4101.8, "taker_buy_quote": 87.122232}, {"ts": 1771179720000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 1639.0, "quote_volume": 34.81236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179780000, "open": 0.02124, "high": 0.02125, "low": 0.02124, "close": 0.02125, "volume": 22160.9, "quote_volume": 470.867375, "trades": 3, "taker_buy_volume": 22160.9, "taker_buy_quote": 470.867375}, {"ts": 1771179840000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179900000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771179960000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180020000, "open": 0.02126, "high": 0.02127, "low": 0.02125, "close": 0.02125, "volume": 3829.0, "quote_volume": 81.43212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180080000, "open": 0.02124, "high": 0.02124, "low": 0.02123, "close": 0.02123, "volume": 8723.7, "quote_volume": 185.208118, "trades": 5, "taker_buy_volume": 8723.7, "taker_buy_quote": 185.208118}, {"ts": 1771180140000, "open": 0.02122, "high": 0.02122, "low": 0.02117, "close": 0.02117, "volume": 18309.5, "quote_volume": 388.40139, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180200000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 1102.2, "quote_volume": 23.31153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180260000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 2210.9, "quote_volume": 46.672099, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180320000, "open": 0.02111, "high": 0.02113, "low": 0.02111, "close": 0.02113, "volume": 34330.0, "quote_volume": 725.051689, "trades": 6, "taker_buy_volume": 34330.0, "taker_buy_quote": 725.051689}, {"ts": 1771180380000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 343.3, "quote_volume": 7.236764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180440000, "open": 0.02112, "high": 0.02112, "low": 0.0211, "close": 0.0211, "volume": 8916.0, "quote_volume": 188.281864, "trades": 2, "taker_buy_volume": 7713.2, "taker_buy_quote": 162.902784}, {"ts": 1771180500000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180560000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 12473.2, "quote_volume": 262.810324, "trades": 4, "taker_buy_volume": 2283.2, "taker_buy_quote": 48.107024}, {"ts": 1771180620000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180680000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180740000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180800000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180860000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180920000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771180980000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181040000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 8551.0, "quote_volume": 180.68263, "trades": 1, "taker_buy_volume": 8551.0, "taker_buy_quote": 180.68263}, {"ts": 1771181100000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181160000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1639.0, "quote_volume": 34.5829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181280000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 3303.2, "quote_volume": 69.53236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181340000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181400000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 3852.4, "quote_volume": 81.208592, "trades": 1, "taker_buy_volume": 3852.4, "taker_buy_quote": 81.208592}, {"ts": 1771181460000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181520000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181580000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 7016.7, "quote_volume": 147.841869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181640000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181700000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181760000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181820000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181880000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771181940000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182000000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 733.3, "quote_volume": 15.47263, "trades": 1, "taker_buy_volume": 733.3, "taker_buy_quote": 15.47263}, {"ts": 1771182060000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 1266.9, "quote_volume": 26.769597, "trades": 2, "taker_buy_volume": 1266.9, "taker_buy_quote": 26.769597}, {"ts": 1771182120000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 2456.4, "quote_volume": 51.903732, "trades": 2, "taker_buy_volume": 2456.4, "taker_buy_quote": 51.903732}, {"ts": 1771182180000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182240000, "open": 0.02105, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 4209.3, "quote_volume": 88.593042, "trades": 5, "taker_buy_volume": 2200.3, "taker_buy_quote": 46.316315}, {"ts": 1771182300000, "open": 0.02102, "high": 0.02103, "low": 0.02099, "close": 0.02099, "volume": 125153.7, "quote_volume": 2629.865448, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182360000, "open": 0.02098, "high": 0.02098, "low": 0.02093, "close": 0.02098, "volume": 312498.9, "quote_volume": 6550.62071, "trades": 46, "taker_buy_volume": 102824.8, "taker_buy_quote": 2154.765649}, {"ts": 1771182420000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 289.6, "quote_volume": 6.078704, "trades": 1, "taker_buy_volume": 289.6, "taker_buy_quote": 6.078704}, {"ts": 1771182480000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 3449.0, "quote_volume": 72.29104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182540000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182600000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182660000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 4024.3, "quote_volume": 84.550543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182720000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182780000, "open": 0.02102, "high": 0.02102, "low": 0.02099, "close": 0.02099, "volume": 7077.6, "quote_volume": 148.615902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182840000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771182900000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 5354.8, "quote_volume": 112.664992, "trades": 3, "taker_buy_volume": 5354.8, "taker_buy_quote": 112.664992}, {"ts": 1771182960000, "open": 0.02099, "high": 0.021, "low": 0.02099, "close": 0.021, "volume": 5968.9, "quote_volume": 125.334332, "trades": 2, "taker_buy_volume": 4712.1, "taker_buy_quote": 98.9541}, {"ts": 1771183020000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183080000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 739.1, "quote_volume": 15.506318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183140000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183200000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183260000, "open": 0.02102, "high": 0.02105, "low": 0.02102, "close": 0.02105, "volume": 2373.2, "quote_volume": 49.906837, "trades": 3, "taker_buy_volume": 739.1, "taker_buy_quote": 15.558055}, {"ts": 1771183320000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 491.1, "quote_volume": 10.337655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183380000, "open": 0.02108, "high": 0.02111, "low": 0.02108, "close": 0.02111, "volume": 21222.6, "quote_volume": 447.774041, "trades": 14, "taker_buy_volume": 21222.6, "taker_buy_quote": 447.774041}, {"ts": 1771183440000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 1140.0, "quote_volume": 24.1224, "trades": 2, "taker_buy_volume": 1140.0, "taker_buy_quote": 24.1224}, {"ts": 1771183500000, "open": 0.02115, "high": 0.02115, "low": 0.02114, "close": 0.02114, "volume": 33584.0, "quote_volume": 710.184525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183560000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183620000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183680000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183740000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183800000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183860000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183920000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771183980000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184040000, "open": 0.0211, "high": 0.0211, "low": 0.02109, "close": 0.02109, "volume": 9577.3, "quote_volume": 202.063194, "trades": 3, "taker_buy_volume": 1783.6, "taker_buy_quote": 37.616124}, {"ts": 1771184100000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184160000, "open": 0.02108, "high": 0.02108, "low": 0.02102, "close": 0.02102, "volume": 15175.0, "quote_volume": 319.298905, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184220000, "open": 0.02102, "high": 0.02102, "low": 0.02101, "close": 0.02101, "volume": 26208.9, "quote_volume": 550.844533, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184280000, "open": 0.02101, "high": 0.02104, "low": 0.02098, "close": 0.02104, "volume": 84024.5, "quote_volume": 1765.599251, "trades": 26, "taker_buy_volume": 71679.4, "taker_buy_quote": 1506.527352}, {"ts": 1771184340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 840.2, "quote_volume": 17.6442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184760000, "open": 0.02107, "high": 0.02108, "low": 0.02107, "close": 0.02108, "volume": 29228.8, "quote_volume": 616.115823, "trades": 13, "taker_buy_volume": 29228.8, "taker_buy_quote": 616.115823}, {"ts": 1771184820000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 264.6, "quote_volume": 5.575122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184880000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771184940000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 3764.6, "quote_volume": 79.320122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185000000, "open": 0.02107, "high": 0.02108, "low": 0.02107, "close": 0.02108, "volume": 3942.7, "quote_volume": 83.092762, "trades": 2, "taker_buy_volume": 3942.7, "taker_buy_quote": 83.092762}, {"ts": 1771185060000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185120000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185180000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185240000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185300000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185360000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185420000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185480000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185540000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185600000, "open": 0.02108, "high": 0.02108, "low": 0.02104, "close": 0.02104, "volume": 4578.5, "quote_volume": 96.426932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185660000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185720000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185780000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185840000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185900000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771185960000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186020000, "open": 0.02106, "high": 0.02109, "low": 0.02106, "close": 0.02109, "volume": 5698.0, "quote_volume": 120.112818, "trades": 2, "taker_buy_volume": 3764.6, "taker_buy_quote": 79.395414}, {"ts": 1771186080000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186140000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186200000, "open": 0.02113, "high": 0.02113, "low": 0.02111, "close": 0.02111, "volume": 13881.7, "quote_volume": 293.080999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186260000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186320000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186380000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186440000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 1893.6, "quote_volume": 39.992832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186500000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186560000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186620000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 1408.6, "quote_volume": 29.693288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186680000, "open": 0.02107, "high": 0.02107, "low": 0.02105, "close": 0.02105, "volume": 55121.2, "quote_volume": 1160.841681, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186740000, "open": 0.02105, "high": 0.02107, "low": 0.02105, "close": 0.02107, "volume": 15838.2, "quote_volume": 333.585727, "trades": 4, "taker_buy_volume": 15287.0, "taker_buy_quote": 321.982967}, {"ts": 1771186800000, "open": 0.02107, "high": 0.0211, "low": 0.02106, "close": 0.0211, "volume": 29902.3, "quote_volume": 630.025552, "trades": 7, "taker_buy_volume": 5175.0, "taker_buy_quote": 109.1925}, {"ts": 1771186860000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186920000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771186980000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 6881.1, "quote_volume": 145.397643, "trades": 1, "taker_buy_volume": 6881.1, "taker_buy_quote": 145.397643}, {"ts": 1771187040000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187100000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187160000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 1038.8, "quote_volume": 21.97062, "trades": 1, "taker_buy_volume": 1038.8, "taker_buy_quote": 21.97062}, {"ts": 1771187220000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187280000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187340000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187400000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187460000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187520000, "open": 0.02118, "high": 0.02119, "low": 0.02118, "close": 0.02119, "volume": 22389.9, "quote_volume": 474.312271, "trades": 22, "taker_buy_volume": 22389.9, "taker_buy_quote": 474.312271}, {"ts": 1771187580000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187640000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 258.0, "quote_volume": 5.47476, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 5.47476}, {"ts": 1771187700000, "open": 0.02121, "high": 0.02122, "low": 0.02121, "close": 0.02122, "volume": 2256.0, "quote_volume": 47.853464, "trades": 3, "taker_buy_volume": 370.4, "taker_buy_quote": 7.859888}, {"ts": 1771187760000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187820000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187880000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771187940000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 3777.3, "quote_volume": 80.229852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188000000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188060000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 5634.6, "quote_volume": 119.566212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188120000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188180000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188240000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 550.9, "quote_volume": 11.701116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188300000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 1511.0, "quote_volume": 32.09364, "trades": 1, "taker_buy_volume": 1511.0, "taker_buy_quote": 32.09364}, {"ts": 1771188360000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188420000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188480000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 2513.9, "quote_volume": 53.420375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188540000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 236.0, "quote_volume": 5.01264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188600000, "open": 0.02121, "high": 0.02121, "low": 0.0212, "close": 0.0212, "volume": 10183.3, "quote_volume": 215.964109, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188780000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 1042.6, "quote_volume": 22.113546, "trades": 1, "taker_buy_volume": 1042.6, "taker_buy_quote": 22.113546}, {"ts": 1771188840000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771188900000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 5175.0, "quote_volume": 109.8135, "trades": 3, "taker_buy_volume": 5175.0, "taker_buy_quote": 109.8135}, {"ts": 1771188960000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189020000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189080000, "open": 0.02123, "high": 0.02123, "low": 0.02122, "close": 0.02122, "volume": 17451.9, "quote_volume": 370.400474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189140000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189200000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 1015.0, "quote_volume": 21.5383, "trades": 1, "taker_buy_volume": 1015.0, "taker_buy_quote": 21.5383}, {"ts": 1771189260000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 1940.6, "quote_volume": 41.198938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189320000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 11143.9, "quote_volume": 236.919314, "trades": 3, "taker_buy_volume": 793.9, "taker_buy_quote": 16.878314}, {"ts": 1771189380000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 5175.0, "quote_volume": 110.0205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189440000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 1668.9, "quote_volume": 35.497503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189500000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189560000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189620000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 402.5, "quote_volume": 8.5652, "trades": 1, "taker_buy_volume": 402.5, "taker_buy_quote": 8.5652}, {"ts": 1771189680000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189740000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189800000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189860000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189920000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771189980000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190040000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190100000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 1190.0, "quote_volume": 25.3113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190160000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190220000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190280000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 2703.6, "quote_volume": 57.532608, "trades": 1, "taker_buy_volume": 2703.6, "taker_buy_quote": 57.532608}, {"ts": 1771190340000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190400000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190460000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 1829.7, "quote_volume": 38.917719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190520000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190580000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190640000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 1642.8, "quote_volume": 34.925928, "trades": 1, "taker_buy_volume": 1642.8, "taker_buy_quote": 34.925928}, {"ts": 1771190700000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190760000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190820000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190880000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 1987.4, "quote_volume": 42.212376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771190940000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191000000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 540.0, "quote_volume": 11.4804, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 11.4804}, {"ts": 1771191060000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191120000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 10175.0, "quote_volume": 217.03275, "trades": 4, "taker_buy_volume": 5175.0, "taker_buy_quote": 110.38275}, {"ts": 1771191180000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191240000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191300000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191360000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191420000, "open": 0.02127, "high": 0.02127, "low": 0.02126, "close": 0.02126, "volume": 3327.0, "quote_volume": 70.743031, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191480000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191540000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 5175.0, "quote_volume": 110.07225, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 110.07225}, {"ts": 1771191600000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191660000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191720000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191780000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 7613.2, "quote_volume": 161.704368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191840000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191900000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 693.0, "quote_volume": 14.70546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771191960000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192020000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192080000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192140000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192200000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 798.2, "quote_volume": 16.96175, "trades": 1, "taker_buy_volume": 798.2, "taker_buy_quote": 16.96175}, {"ts": 1771192260000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192320000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192380000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192440000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192500000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192560000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192620000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192680000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 313.4, "quote_volume": 6.669152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192740000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 329.1, "quote_volume": 6.999957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192800000, "open": 0.02126, "high": 0.02126, "low": 0.02124, "close": 0.02124, "volume": 6020.1, "quote_volume": 127.956975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192860000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192920000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771192980000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193040000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193100000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193160000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193220000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193280000, "open": 0.02129, "high": 0.02129, "low": 0.02128, "close": 0.02128, "volume": 10012.3, "quote_volume": 213.129139, "trades": 10, "taker_buy_volume": 6739.5, "taker_buy_quote": 143.483955}, {"ts": 1771193340000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193400000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193460000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193520000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193580000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 843.6, "quote_volume": 17.918064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193640000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193700000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193760000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 7791.5, "quote_volume": 165.49146, "trades": 2, "taker_buy_volume": 4113.8, "taker_buy_quote": 87.377112}, {"ts": 1771193820000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193880000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 972.9, "quote_volume": 20.664396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771193940000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194000000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194060000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194120000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194180000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 9130.1, "quote_volume": 194.288528, "trades": 1, "taker_buy_volume": 9130.1, "taker_buy_quote": 194.288528}, {"ts": 1771194240000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 9125.8, "quote_volume": 194.288282, "trades": 1, "taker_buy_volume": 9125.8, "taker_buy_quote": 194.288282}, {"ts": 1771194300000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194360000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 18226.0, "quote_volume": 388.57832, "trades": 5, "taker_buy_volume": 18226.0, "taker_buy_quote": 388.57832}, {"ts": 1771194420000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194480000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194540000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194600000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194660000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194720000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194780000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 587.1, "quote_volume": 12.534585, "trades": 1, "taker_buy_volume": 587.1, "taker_buy_quote": 12.534585}, {"ts": 1771194840000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194900000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771194960000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195020000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195080000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195140000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195200000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195260000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195320000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195380000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 542.9, "quote_volume": 11.574628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195440000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195500000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195560000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195620000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195680000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195740000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195800000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195860000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195920000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 11901.7, "quote_volume": 253.863261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771195980000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196040000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196100000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196160000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196220000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196280000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196340000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196400000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196460000, "open": 0.02132, "high": 0.02132, "low": 0.02131, "close": 0.02131, "volume": 4625.7, "quote_volume": 98.579658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196520000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196580000, "open": 0.02127, "high": 0.02127, "low": 0.02125, "close": 0.02125, "volume": 26523.7, "quote_volume": 563.639873, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196640000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 5299.3, "quote_volume": 112.504139, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196700000, "open": 0.02123, "high": 0.02123, "low": 0.02122, "close": 0.02122, "volume": 7004.1, "quote_volume": 148.635696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196760000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 2638.5, "quote_volume": 55.962585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196820000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 18278.8, "quote_volume": 387.693348, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196880000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771196940000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197000000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197060000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197120000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197180000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 4837.4, "quote_volume": 102.746376, "trades": 1, "taker_buy_volume": 4837.4, "taker_buy_quote": 102.746376}, {"ts": 1771197240000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197300000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 600.0, "quote_volume": 12.744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197360000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 1490.4, "quote_volume": 31.656096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197420000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197480000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 2448.6, "quote_volume": 52.130694, "trades": 1, "taker_buy_volume": 2448.6, "taker_buy_quote": 52.130694}, {"ts": 1771197540000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197600000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197660000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197720000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197780000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197840000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 611.9, "quote_volume": 13.021232, "trades": 1, "taker_buy_volume": 611.9, "taker_buy_quote": 13.021232}, {"ts": 1771197900000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771197960000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198020000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198080000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198140000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198200000, "open": 0.02134, "high": 0.02138, "low": 0.02134, "close": 0.02138, "volume": 83160.0, "quote_volume": 1774.789648, "trades": 9, "taker_buy_volume": 83160.0, "taker_buy_quote": 1774.789648}, {"ts": 1771198260000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 3200.7, "quote_volume": 68.430966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198320000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198380000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198440000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198500000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198560000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 367.6, "quote_volume": 7.859288, "trades": 1, "taker_buy_volume": 367.6, "taker_buy_quote": 7.859288}, {"ts": 1771198620000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198680000, "open": 0.02133, "high": 0.02133, "low": 0.02131, "close": 0.02131, "volume": 12111.5, "quote_volume": 258.21718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198740000, "open": 0.02133, "high": 0.02135, "low": 0.02133, "close": 0.02135, "volume": 18492.2, "quote_volume": 394.51016, "trades": 6, "taker_buy_volume": 18492.2, "taker_buy_quote": 394.51016}, {"ts": 1771198800000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198860000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198920000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771198980000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199040000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199100000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199160000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199220000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199280000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199340000, "open": 0.02137, "high": 0.02137, "low": 0.02136, "close": 0.02136, "volume": 12526.6, "quote_volume": 267.619926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199400000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199460000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199520000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 311.2, "quote_volume": 6.653456, "trades": 1, "taker_buy_volume": 311.2, "taker_buy_quote": 6.653456}, {"ts": 1771199580000, "open": 0.02137, "high": 0.02137, "low": 0.02135, "close": 0.02136, "volume": 36538.8, "quote_volume": 780.280267, "trades": 8, "taker_buy_volume": 524.7, "taker_buy_quote": 11.207592}, {"ts": 1771199640000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 365.4, "quote_volume": 7.808598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199700000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199760000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199820000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199880000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771199940000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200000000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 544.1, "quote_volume": 11.621976, "trades": 1, "taker_buy_volume": 544.1, "taker_buy_quote": 11.621976}, {"ts": 1771200060000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 587.6, "quote_volume": 12.551136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200120000, "open": 0.02136, "high": 0.02136, "low": 0.02135, "close": 0.02135, "volume": 24635.3, "quote_volume": 526.090522, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200180000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 22738.7, "quote_volume": 485.243858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200240000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 4623.0, "quote_volume": 98.70105, "trades": 1, "taker_buy_volume": 4623.0, "taker_buy_quote": 98.70105}, {"ts": 1771200300000, "open": 0.02138, "high": 0.02138, "low": 0.02137, "close": 0.02138, "volume": 24493.1, "quote_volume": 523.437102, "trades": 10, "taker_buy_volume": 14401.1, "taker_buy_quote": 307.754672}, {"ts": 1771200360000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 1639.0, "quote_volume": 35.04182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200420000, "open": 0.02141, "high": 0.02142, "low": 0.02141, "close": 0.02142, "volume": 5451.8, "quote_volume": 116.761166, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200480000, "open": 0.02141, "high": 0.02141, "low": 0.02138, "close": 0.02141, "volume": 35963.3, "quote_volume": 769.183682, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200540000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 1639.0, "quote_volume": 35.14016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200600000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200660000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200720000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200780000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 20592.6, "quote_volume": 441.093492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200840000, "open": 0.02141, "high": 0.02141, "low": 0.0214, "close": 0.0214, "volume": 10927.6, "quote_volume": 233.932006, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200900000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771200960000, "open": 0.02143, "high": 0.02143, "low": 0.02141, "close": 0.02141, "volume": 38527.4, "quote_volume": 825.190112, "trades": 11, "taker_buy_volume": 4461.7, "taker_buy_quote": 95.614231}, {"ts": 1771201020000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 1639.0, "quote_volume": 35.09099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201080000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 6326.1, "quote_volume": 135.441801, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 107.05}, {"ts": 1771201140000, "open": 0.0214, "high": 0.0214, "low": 0.02138, "close": 0.02138, "volume": 13042.5, "quote_volume": 278.900148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201200000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201260000, "open": 0.02136, "high": 0.02136, "low": 0.02134, "close": 0.02134, "volume": 44676.9, "quote_volume": 954.15814, "trades": 6, "taker_buy_volume": 7286.1, "taker_buy_quote": 155.490652}, {"ts": 1771201320000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201380000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 1912.7, "quote_volume": 40.797891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 13312.0, "quote_volume": 283.5456, "trades": 3, "taker_buy_volume": 1544.4, "taker_buy_quote": 32.89572}, {"ts": 1771201500000, "open": 0.02131, "high": 0.02131, "low": 0.0213, "close": 0.0213, "volume": 7847.5, "quote_volume": 167.180742, "trades": 2, "taker_buy_volume": 2899.2, "taker_buy_quote": 61.781952}, {"ts": 1771201560000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771201980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 14281.2, "quote_volume": 304.18956, "trades": 4, "taker_buy_volume": 4453.1, "taker_buy_quote": 94.85103}, {"ts": 1771202460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 843.1, "quote_volume": 17.95803, "trades": 2, "taker_buy_volume": 843.1, "taker_buy_quote": 17.95803}, {"ts": 1771202520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202700000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202760000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202820000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202880000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771202940000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203000000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 1639.0, "quote_volume": 34.92709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203060000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 336.2, "quote_volume": 7.164422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203120000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 5154.4, "quote_volume": 110.04644, "trades": 3, "taker_buy_volume": 5154.4, "taker_buy_quote": 110.04644}, {"ts": 1771203180000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203240000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203300000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203360000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203420000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203480000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203540000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203600000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 2776.1, "quote_volume": 59.158691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203660000, "open": 0.02133, "high": 0.02134, "low": 0.02133, "close": 0.02134, "volume": 3469.8, "quote_volume": 74.022287, "trades": 2, "taker_buy_volume": 3469.8, "taker_buy_quote": 74.022287}, {"ts": 1771203720000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203780000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 728.3, "quote_volume": 15.563771, "trades": 1, "taker_buy_volume": 728.3, "taker_buy_quote": 15.563771}, {"ts": 1771203840000, "open": 0.02137, "high": 0.02137, "low": 0.02136, "close": 0.02136, "volume": 34272.0, "quote_volume": 732.285059, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203900000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771203960000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204020000, "open": 0.0214, "high": 0.02141, "low": 0.0214, "close": 0.02141, "volume": 3278.0, "quote_volume": 70.16559, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204080000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 629.1, "quote_volume": 13.469031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204140000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204200000, "open": 0.02141, "high": 0.02142, "low": 0.02141, "close": 0.02141, "volume": 10534.5, "quote_volume": 225.60672, "trades": 12, "taker_buy_volume": 4668.5, "taker_buy_quote": 99.99927}, {"ts": 1771204260000, "open": 0.02144, "high": 0.02144, "low": 0.02143, "close": 0.02143, "volume": 1887.3, "quote_volume": 40.447322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204320000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 1639.0, "quote_volume": 35.0746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204380000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 3512.0, "quote_volume": 75.01632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204440000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204500000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204560000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204620000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204680000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 910.7, "quote_volume": 19.48898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204740000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204800000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771204980000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205040000, "open": 0.02131, "high": 0.02131, "low": 0.02128, "close": 0.02128, "volume": 6175.3, "quote_volume": 131.520346, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205100000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205160000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205220000, "open": 0.02132, "high": 0.02132, "low": 0.02128, "close": 0.02128, "volume": 5807.0, "quote_volume": 123.594136, "trades": 4, "taker_buy_volume": 529.4, "taker_buy_quote": 11.286808}, {"ts": 1771205280000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205340000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205400000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205460000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205520000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205580000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 1509.5, "quote_volume": 32.137255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205640000, "open": 0.02127, "high": 0.02127, "low": 0.02126, "close": 0.02126, "volume": 32246.0, "quote_volume": 685.838048, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205700000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205760000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 367.4, "quote_volume": 7.803576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205820000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205880000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771205940000, "open": 0.02124, "high": 0.02124, "low": 0.0212, "close": 0.0212, "volume": 12483.1, "quote_volume": 264.934184, "trades": 3, "taker_buy_volume": 5175.0, "taker_buy_quote": 109.8135}, {"ts": 1771206000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 15546.5, "quote_volume": 329.5858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206480000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 1000.0, "quote_volume": 21.26, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.26}, {"ts": 1771206540000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206600000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206660000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206720000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206780000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206840000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206900000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771206960000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207020000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 729.4, "quote_volume": 15.528926, "trades": 1, "taker_buy_volume": 729.4, "taker_buy_quote": 15.528926}, {"ts": 1771207080000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207140000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207200000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207260000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 1399.9, "quote_volume": 29.803871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207320000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207380000, "open": 0.0213, "high": 0.02131, "low": 0.0213, "close": 0.02131, "volume": 7757.0, "quote_volume": 165.24992, "trades": 3, "taker_buy_volume": 7757.0, "taker_buy_quote": 165.24992}, {"ts": 1771207440000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 1251.5, "quote_volume": 26.719525, "trades": 1, "taker_buy_volume": 1251.5, "taker_buy_quote": 26.719525}, {"ts": 1771207500000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207560000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 364.9, "quote_volume": 7.797913, "trades": 1, "taker_buy_volume": 364.9, "taker_buy_quote": 7.797913}, {"ts": 1771207620000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207680000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207740000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207800000, "open": 0.02131, "high": 0.02131, "low": 0.02128, "close": 0.02128, "volume": 5660.6, "quote_volume": 120.569168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207860000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207920000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771207980000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208040000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208100000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208160000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208220000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208280000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 653.0, "quote_volume": 13.94155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208340000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208400000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208460000, "open": 0.02131, "high": 0.02132, "low": 0.02131, "close": 0.02132, "volume": 33627.0, "quote_volume": 716.87589, "trades": 4, "taker_buy_volume": 33627.0, "taker_buy_quote": 716.87589}, {"ts": 1771208520000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208580000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208640000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208700000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208760000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208820000, "open": 0.02131, "high": 0.02131, "low": 0.0213, "close": 0.0213, "volume": 3704.6, "quote_volume": 78.913157, "trades": 4, "taker_buy_volume": 517.7, "taker_buy_quote": 11.032187}, {"ts": 1771208880000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771208940000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 2738.8, "quote_volume": 58.254276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209000000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209060000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209120000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209180000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209240000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209300000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 1243.5, "quote_volume": 26.498985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209360000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209420000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 5175.0, "quote_volume": 110.2275, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 110.2275}, {"ts": 1771209480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209660000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 2130.1, "quote_volume": 45.392431, "trades": 1, "taker_buy_volume": 2130.1, "taker_buy_quote": 45.392431}, {"ts": 1771209720000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209780000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209840000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209900000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771209960000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210020000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210080000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210140000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210200000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210260000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210320000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210380000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210440000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 1649.3, "quote_volume": 35.097104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210500000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210560000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210620000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1940.8, "quote_volume": 41.33904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 662.1, "quote_volume": 14.10273, "trades": 2, "taker_buy_volume": 662.1, "taker_buy_quote": 14.10273}, {"ts": 1771210860000, "open": 0.0213, "high": 0.02132, "low": 0.0213, "close": 0.02132, "volume": 100183.5, "quote_volume": 2135.625964, "trades": 8, "taker_buy_volume": 100183.5, "taker_buy_quote": 2135.625964}, {"ts": 1771210920000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771210980000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211040000, "open": 0.02131, "high": 0.02132, "low": 0.02131, "close": 0.02132, "volume": 14113.0, "quote_volume": 300.83741, "trades": 3, "taker_buy_volume": 14113.0, "taker_buy_quote": 300.83741}, {"ts": 1771211100000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211160000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211220000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211280000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211340000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211400000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211460000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211520000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211580000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211640000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211700000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211760000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211820000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211880000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771211940000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212000000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 282.0, "quote_volume": 6.01506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212060000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212120000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 2418.9, "quote_volume": 51.570948, "trades": 3, "taker_buy_volume": 2138.9, "taker_buy_quote": 45.601348}, {"ts": 1771212180000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212240000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212300000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212360000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 1934.2, "quote_volume": 41.179118, "trades": 2, "taker_buy_volume": 1934.2, "taker_buy_quote": 41.179118}, {"ts": 1771212420000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212480000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212540000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212600000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212660000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212720000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212780000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212840000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212900000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771212960000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213020000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213080000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213140000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213200000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213260000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213320000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213380000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213440000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 5175.0, "quote_volume": 110.48625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213500000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213560000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 3000.0, "quote_volume": 63.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213620000, "open": 0.0213, "high": 0.02131, "low": 0.0213, "close": 0.02131, "volume": 4207.0, "quote_volume": 89.63288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213680000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213740000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213800000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 2578.6, "quote_volume": 55.078896, "trades": 1, "taker_buy_volume": 2578.6, "taker_buy_quote": 55.078896}, {"ts": 1771213860000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213920000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771213980000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214040000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214100000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214160000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214220000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214280000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214340000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214400000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 1563.6, "quote_volume": 33.429768, "trades": 1, "taker_buy_volume": 1563.6, "taker_buy_quote": 33.429768}, {"ts": 1771214460000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214520000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 4918.7, "quote_volume": 105.407741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214580000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214640000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 2926.0, "quote_volume": 62.67492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214700000, "open": 0.02141, "high": 0.02142, "low": 0.0214, "close": 0.02142, "volume": 6731.0, "quote_volume": 144.12163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214760000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214820000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214880000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771214940000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215000000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215060000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215120000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215180000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215240000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215300000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 3532.0, "quote_volume": 75.72608, "trades": 1, "taker_buy_volume": 3532.0, "taker_buy_quote": 75.72608}, {"ts": 1771215360000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215420000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215480000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 3209.5, "quote_volume": 68.907965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215540000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215600000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215660000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215720000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215780000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215840000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215900000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771215960000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216020000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216080000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216140000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216200000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 3197.7, "quote_volume": 68.686596, "trades": 1, "taker_buy_volume": 3197.7, "taker_buy_quote": 68.686596}, {"ts": 1771216260000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216320000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216380000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 1812.6, "quote_volume": 38.898396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216440000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 2829.9, "quote_volume": 60.673056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216500000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216560000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216620000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216680000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216740000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216800000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216860000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 1449.7, "quote_volume": 31.067071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216920000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771216980000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217040000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217100000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 2203.2, "quote_volume": 47.170512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217160000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 11990.5, "quote_volume": 256.5967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217220000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217280000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217400000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217460000, "open": 0.02143, "high": 0.02146, "low": 0.02143, "close": 0.02146, "volume": 2789.1, "quote_volume": 59.7968, "trades": 3, "taker_buy_volume": 2080.6, "taker_buy_quote": 44.59239}, {"ts": 1771217520000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217580000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217640000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217700000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 7229.4, "quote_volume": 155.4321, "trades": 6, "taker_buy_volume": 4651.1, "taker_buy_quote": 99.99865}, {"ts": 1771217820000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1519.8, "quote_volume": 32.6757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771217940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218000000, "open": 0.02154, "high": 0.02156, "low": 0.02152, "close": 0.02153, "volume": 87451.1, "quote_volume": 1884.349991, "trades": 28, "taker_buy_volume": 82563.9, "taker_buy_quote": 1779.03927}, {"ts": 1771218060000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 437.3, "quote_volume": 9.406323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218120000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 1940.6, "quote_volume": 41.684088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218180000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 14577.8, "quote_volume": 312.839588, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218240000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218300000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 2348.3, "quote_volume": 50.371035, "trades": 1, "taker_buy_volume": 2348.3, "taker_buy_quote": 50.371035}, {"ts": 1771218360000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218420000, "open": 0.02142, "high": 0.02142, "low": 0.02141, "close": 0.02141, "volume": 3609.6, "quote_volume": 77.286668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218480000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 1103.0, "quote_volume": 23.62626, "trades": 1, "taker_buy_volume": 1103.0, "taker_buy_quote": 23.62626}, {"ts": 1771218540000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218600000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 897.5, "quote_volume": 19.2424, "trades": 1, "taker_buy_volume": 897.5, "taker_buy_quote": 19.2424}, {"ts": 1771218660000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 6022.3, "quote_volume": 128.937443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218720000, "open": 0.02139, "high": 0.02139, "low": 0.02138, "close": 0.02138, "volume": 58180.0, "quote_volume": 1243.959111, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218780000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 5175.0, "quote_volume": 110.58975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218840000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218900000, "open": 0.02134, "high": 0.02134, "low": 0.02132, "close": 0.02132, "volume": 20064.0, "quote_volume": 428.15847, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771218960000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219020000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219080000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219140000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219200000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219260000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 1047.2, "quote_volume": 22.347248, "trades": 1, "taker_buy_volume": 1047.2, "taker_buy_quote": 22.347248}, {"ts": 1771219320000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219380000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219440000, "open": 0.0213, "high": 0.0213, "low": 0.02125, "close": 0.02125, "volume": 12943.2, "quote_volume": 275.353326, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219500000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219560000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 5033.5, "quote_volume": 106.961875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219620000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219680000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 470.8, "quote_volume": 9.999792, "trades": 1, "taker_buy_volume": 470.8, "taker_buy_quote": 9.999792}, {"ts": 1771219740000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 4239.6, "quote_volume": 90.049104, "trades": 1, "taker_buy_volume": 4239.6, "taker_buy_quote": 90.049104}, {"ts": 1771219800000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219860000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219920000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771219980000, "open": 0.02129, "high": 0.02129, "low": 0.02127, "close": 0.02127, "volume": 18310.1, "quote_volume": 389.592169, "trades": 5, "taker_buy_volume": 4229.6, "taker_buy_quote": 90.048184}, {"ts": 1771220040000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 846.1, "quote_volume": 18.005008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220100000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220160000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220220000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220280000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220340000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220400000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220460000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220520000, "open": 0.02125, "high": 0.02125, "low": 0.02124, "close": 0.02124, "volume": 6490.8, "quote_volume": 137.91942, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220580000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 258.0, "quote_volume": 5.4825, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 5.4825}, {"ts": 1771220640000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 2357.3, "quote_volume": 50.069052, "trades": 1, "taker_buy_volume": 2357.3, "taker_buy_quote": 50.069052}, {"ts": 1771220700000, "open": 0.02125, "high": 0.02127, "low": 0.02125, "close": 0.02127, "volume": 10227.1, "quote_volume": 217.426917, "trades": 3, "taker_buy_volume": 5052.1, "taker_buy_quote": 107.458167}, {"ts": 1771220760000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220820000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220880000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771220940000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221000000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221060000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221120000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221180000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221240000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221300000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221360000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221420000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221480000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 5175.0, "quote_volume": 110.17575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221540000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221600000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 4958.1, "quote_volume": 105.458787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221660000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221720000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221780000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221840000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221900000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771221960000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222020000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 3282.5, "quote_volume": 69.884425, "trades": 1, "taker_buy_volume": 3282.5, "taker_buy_quote": 69.884425}, {"ts": 1771222080000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222140000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222200000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222260000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222320000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222380000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222440000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 1639.0, "quote_volume": 34.89431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222500000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222560000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222620000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222680000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222740000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222800000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 1302.5, "quote_volume": 27.7172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222860000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222920000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 1639.0, "quote_volume": 34.84514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771222980000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1616.6, "quote_volume": 34.43358, "trades": 1, "taker_buy_volume": 1616.6, "taker_buy_quote": 34.43358}, {"ts": 1771223100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223400000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 1151.7, "quote_volume": 24.600312, "trades": 1, "taker_buy_volume": 1151.7, "taker_buy_quote": 24.600312}, {"ts": 1771223460000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223520000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223580000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223640000, "open": 0.02139, "high": 0.02139, "low": 0.02138, "close": 0.02138, "volume": 4532.2, "quote_volume": 96.938147, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223700000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 2095.7, "quote_volume": 44.806066, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223760000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223820000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223880000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771223940000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224000000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224060000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224120000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224180000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224240000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224300000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 10175.0, "quote_volume": 217.64325, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 110.69325}, {"ts": 1771224360000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224420000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224480000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 5175.0, "quote_volume": 110.58975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224540000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224600000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224660000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224720000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 4688.0, "quote_volume": 100.22944, "trades": 1, "taker_buy_volume": 4688.0, "taker_buy_quote": 100.22944}, {"ts": 1771224780000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224840000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224900000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771224960000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 5723.8, "quote_volume": 122.20313, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225020000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225080000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225140000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225200000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 3939.2, "quote_volume": 83.944352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225260000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225320000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225380000, "open": 0.0213, "high": 0.02131, "low": 0.0213, "close": 0.02131, "volume": 6477.7, "quote_volume": 138.025992, "trades": 2, "taker_buy_volume": 5098.2, "taker_buy_quote": 108.642642}, {"ts": 1771225440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2054.1, "quote_volume": 43.75233, "trades": 3, "taker_buy_volume": 2054.1, "taker_buy_quote": 43.75233}, {"ts": 1771225500000, "open": 0.0213, "high": 0.02131, "low": 0.0213, "close": 0.02131, "volume": 16015.7, "quote_volume": 341.285032, "trades": 5, "taker_buy_volume": 8248.2, "taker_buy_quote": 175.769142}, {"ts": 1771225560000, "open": 0.02129, "high": 0.02129, "low": 0.02127, "close": 0.02127, "volume": 13546.9, "quote_volume": 288.211785, "trades": 11, "taker_buy_volume": 8263.7, "taker_buy_quote": 175.768899}, {"ts": 1771225620000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225680000, "open": 0.02129, "high": 0.0213, "low": 0.02129, "close": 0.0213, "volume": 9588.7, "quote_volume": 204.225944, "trades": 2, "taker_buy_volume": 8252.1, "taker_buy_quote": 175.76973}, {"ts": 1771225740000, "open": 0.0213, "high": 0.0213, "low": 0.02129, "close": 0.02129, "volume": 6118.6, "quote_volume": 130.297774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225800000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 3278.0, "quote_volume": 69.78862, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225860000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771225920000, "open": 0.0213, "high": 0.02132, "low": 0.0213, "close": 0.02132, "volume": 20976.4, "quote_volume": 446.969324, "trades": 4, "taker_buy_volume": 16500.3, "taker_buy_quote": 351.538872}, {"ts": 1771225980000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 9883.4, "quote_volume": 210.714088, "trades": 4, "taker_buy_volume": 8244.4, "taker_buy_quote": 175.770608}, {"ts": 1771226040000, "open": 0.02133, "high": 0.02133, "low": 0.02132, "close": 0.02132, "volume": 5523.5, "quote_volume": 117.770401, "trades": 4, "taker_buy_volume": 2944.6, "taker_buy_quote": 62.788253}, {"ts": 1771226100000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 938.1, "quote_volume": 20.000292, "trades": 1, "taker_buy_volume": 938.1, "taker_buy_quote": 20.000292}, {"ts": 1771226160000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226220000, "open": 0.02133, "high": 0.02133, "low": 0.02132, "close": 0.02132, "volume": 22356.9, "quote_volume": 476.804537, "trades": 5, "taker_buy_volume": 15542.9, "taker_buy_quote": 331.530057}, {"ts": 1771226280000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226340000, "open": 0.02132, "high": 0.02133, "low": 0.02131, "close": 0.02131, "volume": 20183.7, "quote_volume": 430.414954, "trades": 12, "taker_buy_volume": 18232.5, "taker_buy_quote": 388.834882}, {"ts": 1771226400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2223.1, "quote_volume": 47.35203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226520000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 1023.5, "quote_volume": 21.790315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226580000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 5175.0, "quote_volume": 110.2275, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 110.2275}, {"ts": 1771226700000, "open": 0.02135, "high": 0.02136, "low": 0.02135, "close": 0.02136, "volume": 4597.9, "quote_volume": 98.179216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226760000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226820000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226880000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771226940000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227000000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227060000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227120000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227180000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227240000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227300000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227360000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227420000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227480000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227540000, "open": 0.0213, "high": 0.0213, "low": 0.02128, "close": 0.02128, "volume": 6734.5, "quote_volume": 143.35175, "trades": 5, "taker_buy_volume": 4655.0, "taker_buy_quote": 99.0584}, {"ts": 1771227600000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 713.4, "quote_volume": 15.166884, "trades": 1, "taker_buy_volume": 713.4, "taker_buy_quote": 15.166884}, {"ts": 1771227660000, "open": 0.02127, "high": 0.02127, "low": 0.02125, "close": 0.02125, "volume": 3113.0, "quote_volume": 66.207596, "trades": 2, "taker_buy_volume": 2817.3, "taker_buy_quote": 59.923971}, {"ts": 1771227720000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227780000, "open": 0.02125, "high": 0.0213, "low": 0.02125, "close": 0.02128, "volume": 71919.8, "quote_volume": 1530.051915, "trades": 9, "taker_buy_volume": 71356.0, "taker_buy_quote": 1518.054251}, {"ts": 1771227840000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227900000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771227960000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228020000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228080000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 2446.4, "quote_volume": 52.059392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228140000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 384.2, "quote_volume": 8.191144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228200000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 331.3, "quote_volume": 7.060003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228260000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 469.2, "quote_volume": 9.989268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228320000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228380000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228440000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228500000, "open": 0.0213, "high": 0.0213, "low": 0.02129, "close": 0.02129, "volume": 22500.0, "quote_volume": 479.11282, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228560000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228620000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 1742.1, "quote_volume": 37.054467, "trades": 1, "taker_buy_volume": 1742.1, "taker_buy_quote": 37.054467}, {"ts": 1771228680000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228740000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228800000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228860000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228920000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 3089.2, "quote_volume": 65.769068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771228980000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229040000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229100000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229160000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229220000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 5175.0, "quote_volume": 110.48625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229280000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229340000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229400000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229460000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 4311.9, "quote_volume": 91.886589, "trades": 2, "taker_buy_volume": 4311.9, "taker_buy_quote": 91.886589}, {"ts": 1771229520000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229580000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 422.7, "quote_volume": 9.007737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229640000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229700000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229760000, "open": 0.02132, "high": 0.02132, "low": 0.02129, "close": 0.02129, "volume": 108042.5, "quote_volume": 2301.750809, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229820000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771229880000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 2234.3, "quote_volume": 47.679962, "trades": 1, "taker_buy_volume": 2234.3, "taker_buy_quote": 47.679962}, {"ts": 1771229940000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230000000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230060000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 6814.0, "quote_volume": 145.54704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230120000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 4298.2, "quote_volume": 91.76657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230180000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230240000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230300000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230360000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230420000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230480000, "open": 0.02132, "high": 0.02132, "low": 0.02129, "close": 0.02129, "volume": 83372.2, "quote_volume": 1775.851922, "trades": 27, "taker_buy_volume": 1547.7, "taker_buy_quote": 32.996964}, {"ts": 1771230540000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230600000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230660000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 1176.6, "quote_volume": 25.038048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230720000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230780000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230840000, "open": 0.02127, "high": 0.02128, "low": 0.02127, "close": 0.02128, "volume": 2373.6, "quote_volume": 50.504568, "trades": 2, "taker_buy_volume": 1809.6, "taker_buy_quote": 38.508288}, {"ts": 1771230900000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 1712.7, "quote_volume": 36.412002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771230960000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 1147.1, "quote_volume": 24.352933, "trades": 2, "taker_buy_volume": 1147.1, "taker_buy_quote": 24.352933}, {"ts": 1771231020000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231080000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231140000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 1940.6, "quote_volume": 41.218344, "trades": 1, "taker_buy_volume": 1940.6, "taker_buy_quote": 41.218344}, {"ts": 1771231200000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231260000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231320000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231380000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231440000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231500000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231560000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 1639.0, "quote_volume": 34.82875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231620000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 1373.1, "quote_volume": 29.192106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231680000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231740000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231800000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231860000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231920000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771231980000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232040000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 3017.8, "quote_volume": 64.188606, "trades": 1, "taker_buy_volume": 3017.8, "taker_buy_quote": 64.188606}, {"ts": 1771232100000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 367.3, "quote_volume": 7.812471, "trades": 1, "taker_buy_volume": 367.3, "taker_buy_quote": 7.812471}, {"ts": 1771232160000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232220000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232280000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232340000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232400000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232460000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232520000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 728.8, "quote_volume": 15.538016, "trades": 1, "taker_buy_volume": 728.8, "taker_buy_quote": 15.538016}, {"ts": 1771232580000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 3828.2, "quote_volume": 81.617224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232640000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232700000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 1639.0, "quote_volume": 35.02543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232760000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232820000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232880000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 1874.4, "quote_volume": 39.943464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771232940000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233000000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233060000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233120000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233180000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233240000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 16178.4, "quote_volume": 344.438136, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233300000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 309.1, "quote_volume": 6.580739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233360000, "open": 0.02128, "high": 0.02128, "low": 0.02127, "close": 0.02128, "volume": 64101.7, "quote_volume": 1363.75248, "trades": 11, "taker_buy_volume": 5175.0, "taker_buy_quote": 110.124}, {"ts": 1771233420000, "open": 0.02128, "high": 0.02128, "low": 0.02127, "close": 0.02127, "volume": 8141.7, "quote_volume": 173.185363, "trades": 3, "taker_buy_volume": 1140.4, "taker_buy_quote": 24.267712}, {"ts": 1771233480000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233540000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233600000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 6367.8, "quote_volume": 135.570462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233660000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233720000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233780000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233840000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233900000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771233960000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 5175.0, "quote_volume": 110.27925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234020000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234080000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234140000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234200000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234260000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234320000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234380000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234440000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 17367.0, "quote_volume": 370.61178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234500000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234560000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234620000, "open": 0.02137, "high": 0.02137, "low": 0.02136, "close": 0.02136, "volume": 10484.1, "quote_volume": 223.956766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234680000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 600.0, "quote_volume": 12.816, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.816}, {"ts": 1771234740000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234800000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234860000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 9000.0, "quote_volume": 192.33, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234920000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 19500.0, "quote_volume": 416.325, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771234980000, "open": 0.02137, "high": 0.02139, "low": 0.02137, "close": 0.02139, "volume": 17362.0, "quote_volume": 371.21793, "trades": 4, "taker_buy_volume": 17362.0, "taker_buy_quote": 371.21793}, {"ts": 1771235040000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 1254.3, "quote_volume": 26.854563, "trades": 1, "taker_buy_volume": 1254.3, "taker_buy_quote": 26.854563}, {"ts": 1771235100000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235160000, "open": 0.02139, "high": 0.02139, "low": 0.02138, "close": 0.02138, "volume": 17000.0, "quote_volume": 363.51175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235220000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235280000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235340000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235400000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235460000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 1109.0, "quote_volume": 23.71042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235520000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 16408.5, "quote_volume": 350.977815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235580000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 5500.0, "quote_volume": 117.37, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235640000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235700000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235760000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235820000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235880000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 9500.0, "quote_volume": 202.73, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771235940000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 1351.0, "quote_volume": 28.87087, "trades": 5, "taker_buy_volume": 1351.0, "taker_buy_quote": 28.87087}, {"ts": 1771236000000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236060000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236120000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 5175.0, "quote_volume": 110.48625, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 110.48625}, {"ts": 1771236180000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 785.5, "quote_volume": 16.770425, "trades": 1, "taker_buy_volume": 785.5, "taker_buy_quote": 16.770425}, {"ts": 1771236240000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236300000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236360000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236420000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 327.8, "quote_volume": 7.001808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236480000, "open": 0.02137, "high": 0.02138, "low": 0.02137, "close": 0.02138, "volume": 23044.6, "quote_volume": 492.641798, "trades": 4, "taker_buy_volume": 17869.6, "taker_buy_quote": 382.000298}, {"ts": 1771236540000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236600000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236660000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236720000, "open": 0.02135, "high": 0.02135, "low": 0.02134, "close": 0.02134, "volume": 33589.8, "quote_volume": 716.858082, "trades": 5, "taker_buy_volume": 11843.4, "taker_buy_quote": 252.738156}, {"ts": 1771236780000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236840000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236900000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771236960000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237020000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237080000, "open": 0.02134, "high": 0.02134, "low": 0.02133, "close": 0.02133, "volume": 12055.6, "quote_volume": 257.163755, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237140000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237200000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237260000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 2370.9, "quote_volume": 50.547588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237320000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 27066.3, "quote_volume": 576.241527, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237380000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 270.7, "quote_volume": 5.757789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237440000, "open": 0.02128, "high": 0.02129, "low": 0.02128, "close": 0.02129, "volume": 18739.0, "quote_volume": 398.77909, "trades": 3, "taker_buy_volume": 18739.0, "taker_buy_quote": 398.77909}, {"ts": 1771237500000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237560000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237620000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237680000, "open": 0.02129, "high": 0.0213, "low": 0.02129, "close": 0.0213, "volume": 4864.0, "quote_volume": 103.568815, "trades": 5, "taker_buy_volume": 1425.5, "taker_buy_quote": 30.36315}, {"ts": 1771237740000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237860000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 234.3, "quote_volume": 4.999962, "trades": 1, "taker_buy_volume": 234.3, "taker_buy_quote": 4.999962}, {"ts": 1771237920000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771237980000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238040000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238100000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238160000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238220000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 730.0, "quote_volume": 15.5855, "trades": 2, "taker_buy_volume": 730.0, "taker_buy_quote": 15.5855}, {"ts": 1771238280000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238340000, "open": 0.02135, "high": 0.02135, "low": 0.02132, "close": 0.02132, "volume": 9039.9, "quote_volume": 192.846615, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238400000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 10335.8, "quote_volume": 219.945824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238460000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238520000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238580000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238640000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238700000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238760000, "open": 0.02131, "high": 0.02132, "low": 0.02131, "close": 0.02132, "volume": 5824.5, "quote_volume": 124.12659, "trades": 4, "taker_buy_volume": 5824.5, "taker_buy_quote": 124.12659}, {"ts": 1771238820000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 864.2, "quote_volume": 18.416102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238880000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771238940000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 990.0, "quote_volume": 21.1068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239000000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 4326.5, "quote_volume": 92.24098, "trades": 1, "taker_buy_volume": 4326.5, "taker_buy_quote": 92.24098}, {"ts": 1771239060000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 3863.6, "quote_volume": 82.333316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239120000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239180000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239240000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239300000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239360000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239420000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239480000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239540000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 6683.3, "quote_volume": 142.287457, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239600000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239660000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239720000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239780000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239840000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771239900000, "open": 0.02131, "high": 0.02132, "low": 0.02131, "close": 0.02132, "volume": 8275.0, "quote_volume": 176.37934, "trades": 3, "taker_buy_volume": 4896.1, "taker_buy_quote": 104.341192}, {"ts": 1771239960000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240020000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240080000, "open": 0.02129, "high": 0.02129, "low": 0.02128, "close": 0.02128, "volume": 20641.9, "quote_volume": 439.279676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240140000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 1034.9, "quote_volume": 21.970927, "trades": 1, "taker_buy_volume": 1034.9, "taker_buy_quote": 21.970927}, {"ts": 1771240200000, "open": 0.02122, "high": 0.02122, "low": 0.02118, "close": 0.02118, "volume": 38348.9, "quote_volume": 813.085871, "trades": 5, "taker_buy_volume": 1313.4, "taker_buy_quote": 27.870348}, {"ts": 1771240260000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 10781.0, "quote_volume": 228.23377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240320000, "open": 0.02114, "high": 0.02114, "low": 0.02111, "close": 0.02114, "volume": 109448.9, "quote_volume": 2311.975402, "trades": 12, "taker_buy_volume": 41361.0, "taker_buy_quote": 874.284861}, {"ts": 1771240380000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240440000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240500000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240560000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240620000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240680000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 404.2, "quote_volume": 8.552872, "trades": 1, "taker_buy_volume": 404.2, "taker_buy_quote": 8.552872}, {"ts": 1771240740000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240800000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 5963.7, "quote_volume": 126.251529, "trades": 2, "taker_buy_volume": 5963.7, "taker_buy_quote": 126.251529}, {"ts": 1771240860000, "open": 0.02114, "high": 0.02114, "low": 0.02107, "close": 0.02107, "volume": 8252.9, "quote_volume": 173.911864, "trades": 5, "taker_buy_volume": 3256.6, "taker_buy_quote": 68.639823}, {"ts": 1771240920000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 9133.7, "quote_volume": 192.355722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771240980000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241040000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241100000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241160000, "open": 0.02113, "high": 0.02115, "low": 0.02113, "close": 0.02115, "volume": 31399.9, "quote_volume": 663.494643, "trades": 4, "taker_buy_volume": 31399.9, "taker_buy_quote": 663.494643}, {"ts": 1771241220000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 1639.0, "quote_volume": 34.76319, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241280000, "open": 0.02124, "high": 0.02124, "low": 0.02122, "close": 0.02122, "volume": 1883.0, "quote_volume": 39.96214, "trades": 2, "taker_buy_volume": 244.0, "taker_buy_quote": 5.18256}, {"ts": 1771241340000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241400000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 1639.0, "quote_volume": 34.77958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241460000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 654.1, "quote_volume": 13.893084, "trades": 2, "taker_buy_volume": 654.1, "taker_buy_quote": 13.893084}, {"ts": 1771241520000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241580000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241640000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241700000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241760000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241820000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241880000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771241940000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 348.4, "quote_volume": 7.406984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242000000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 941.9, "quote_volume": 20.034213, "trades": 1, "taker_buy_volume": 941.9, "taker_buy_quote": 20.034213}, {"ts": 1771242060000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242120000, "open": 0.02124, "high": 0.02124, "low": 0.02123, "close": 0.02123, "volume": 10218.3, "quote_volume": 217.027268, "trades": 4, "taker_buy_volume": 4100.9, "taker_buy_quote": 87.103116}, {"ts": 1771242180000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242240000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 2307.7, "quote_volume": 49.015548, "trades": 1, "taker_buy_volume": 2307.7, "taker_buy_quote": 49.015548}, {"ts": 1771242300000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242360000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242420000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 1113.7, "quote_volume": 23.688399, "trades": 2, "taker_buy_volume": 1113.7, "taker_buy_quote": 23.688399}, {"ts": 1771242480000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 435.9, "quote_volume": 9.271593, "trades": 1, "taker_buy_volume": 435.9, "taker_buy_quote": 9.271593}, {"ts": 1771242540000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242600000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242660000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 365.1, "quote_volume": 7.769328, "trades": 1, "taker_buy_volume": 365.1, "taker_buy_quote": 7.769328}, {"ts": 1771242720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 351.9, "quote_volume": 7.49547, "trades": 1, "taker_buy_volume": 351.9, "taker_buy_quote": 7.49547}, {"ts": 1771242780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771242840000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 8308.5, "quote_volume": 177.054135, "trades": 5, "taker_buy_volume": 1192.9, "taker_buy_quote": 25.420699}, {"ts": 1771242900000, "open": 0.02134, "high": 0.02135, "low": 0.02134, "close": 0.02135, "volume": 6489.1, "quote_volume": 138.508163, "trades": 2, "taker_buy_volume": 3076.9, "taker_buy_quote": 65.691815}, {"ts": 1771242960000, "open": 0.02133, "high": 0.02133, "low": 0.02131, "close": 0.02131, "volume": 9576.0, "quote_volume": 204.104915, "trades": 6, "taker_buy_volume": 281.3, "taker_buy_quote": 6.000129}, {"ts": 1771243020000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 937.9, "quote_volume": 19.996028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243080000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243140000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243200000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 1940.6, "quote_volume": 41.354186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243260000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243320000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243380000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243440000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243500000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243560000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243620000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243680000, "open": 0.02129, "high": 0.02131, "low": 0.02129, "close": 0.02131, "volume": 6115.9, "quote_volume": 130.311011, "trades": 3, "taker_buy_volume": 940.9, "taker_buy_quote": 20.031761}, {"ts": 1771243740000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243800000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243860000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243920000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771243980000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244040000, "open": 0.02129, "high": 0.02129, "low": 0.02128, "close": 0.02128, "volume": 3567.2, "quote_volume": 75.930175, "trades": 2, "taker_buy_volume": 2015.9, "taker_buy_quote": 42.918511}, {"ts": 1771244100000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244160000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244220000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 1940.6, "quote_volume": 41.257156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244280000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 5175.0, "quote_volume": 109.96875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244340000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244400000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 5175.0, "quote_volume": 109.96875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244460000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 3375.0, "quote_volume": 71.685, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 12.744}, {"ts": 1771244520000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244580000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 269.6, "quote_volume": 5.729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244640000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244700000, "open": 0.02127, "high": 0.02128, "low": 0.02127, "close": 0.02128, "volume": 4884.2, "quote_volume": 103.904167, "trades": 2, "taker_buy_volume": 4884.2, "taker_buy_quote": 103.904167}, {"ts": 1771244760000, "open": 0.02129, "high": 0.02145, "low": 0.02129, "close": 0.02145, "volume": 134348.0, "quote_volume": 2874.341421, "trades": 26, "taker_buy_volume": 122057.4, "taker_buy_quote": 2611.639551}, {"ts": 1771244820000, "open": 0.02148, "high": 0.02148, "low": 0.02147, "close": 0.02148, "volume": 21200.6, "quote_volume": 455.338221, "trades": 7, "taker_buy_volume": 10958.9, "taker_buy_quote": 235.397172}, {"ts": 1771244880000, "open": 0.0215, "high": 0.0215, "low": 0.02149, "close": 0.0215, "volume": 10231.1, "quote_volume": 219.950048, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771244940000, "open": 0.0215, "high": 0.0215, "low": 0.02149, "close": 0.02149, "volume": 4255.2, "quote_volume": 91.481452, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245000000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245060000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 1395.9, "quote_volume": 29.914137, "trades": 1, "taker_buy_volume": 1395.9, "taker_buy_quote": 29.914137}, {"ts": 1771245120000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245180000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245240000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1860.2, "quote_volume": 39.9943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245300000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 545.3, "quote_volume": 11.718497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245360000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245420000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245480000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 2654.1, "quote_volume": 57.010068, "trades": 1, "taker_buy_volume": 2654.1, "taker_buy_quote": 57.010068}, {"ts": 1771245540000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245600000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245660000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245720000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245780000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 4848.9, "quote_volume": 104.445306, "trades": 2, "taker_buy_volume": 4848.9, "taker_buy_quote": 104.445306}, {"ts": 1771245840000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245900000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 2867.7, "quote_volume": 61.856289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771245960000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 463.5, "quote_volume": 9.997695, "trades": 1, "taker_buy_volume": 463.5, "taker_buy_quote": 9.997695}, {"ts": 1771246020000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 6200.1, "quote_volume": 133.612155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246080000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246140000, "open": 0.0216, "high": 0.0216, "low": 0.02158, "close": 0.02158, "volume": 11539.6, "quote_volume": 249.168349, "trades": 8, "taker_buy_volume": 6944.4, "taker_buy_quote": 149.99904}, {"ts": 1771246200000, "open": 0.02161, "high": 0.02161, "low": 0.02158, "close": 0.02158, "volume": 1612.1, "quote_volume": 34.807118, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 12.966}, {"ts": 1771246260000, "open": 0.02162, "high": 0.02166, "low": 0.02162, "close": 0.02164, "volume": 6690.2, "quote_volume": 144.75682, "trades": 5, "taker_buy_volume": 3407.6, "taker_buy_quote": 73.721356}, {"ts": 1771246320000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 1226.2, "quote_volume": 26.559492, "trades": 1, "taker_buy_volume": 1226.2, "taker_buy_quote": 26.559492}, {"ts": 1771246380000, "open": 0.02169, "high": 0.02169, "low": 0.02167, "close": 0.02167, "volume": 15532.6, "quote_volume": 336.815818, "trades": 3, "taker_buy_volume": 11218.8, "taker_buy_quote": 243.335772}, {"ts": 1771246440000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246500000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246560000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246620000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246680000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246740000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246800000, "open": 0.02167, "high": 0.02167, "low": 0.02167, "close": 0.02167, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771246860000, "open": 0.02169, "high": 0.02169, "low": 0.02169, "close": 0.02169, "volume": 5175.0, "quote_volume": 112.24575, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 112.24575}, {"ts": 1771246920000, "open": 0.02169, "high": 0.02175, "low": 0.02169, "close": 0.02175, "volume": 50395.6, "quote_volume": 1095.582973, "trades": 6, "taker_buy_volume": 45988.8, "taker_buy_quote": 999.999481}, {"ts": 1771246980000, "open": 0.02173, "high": 0.02176, "low": 0.02173, "close": 0.02176, "volume": 5847.4, "quote_volume": 127.170817, "trades": 6, "taker_buy_volume": 5062.4, "taker_buy_quote": 110.109957}, {"ts": 1771247040000, "open": 0.02172, "high": 0.02172, "low": 0.02168, "close": 0.02168, "volume": 37058.3, "quote_volume": 804.723516, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247100000, "open": 0.02171, "high": 0.02172, "low": 0.02171, "close": 0.02172, "volume": 985.2, "quote_volume": 21.396241, "trades": 2, "taker_buy_volume": 985.2, "taker_buy_quote": 21.396241}, {"ts": 1771247160000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 1940.5, "quote_volume": 42.14766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247220000, "open": 0.02172, "high": 0.02172, "low": 0.02172, "close": 0.02172, "volume": 3781.3, "quote_volume": 82.129836, "trades": 2, "taker_buy_volume": 276.2, "taker_buy_quote": 5.999064}, {"ts": 1771247280000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 21146.6, "quote_volume": 458.88122, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247340000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247400000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247460000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 277.0, "quote_volume": 5.99982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247520000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 504.6, "quote_volume": 10.929636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247580000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247640000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 453.5, "quote_volume": 9.82281, "trades": 1, "taker_buy_volume": 453.5, "taker_buy_quote": 9.82281}, {"ts": 1771247700000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 5175.0, "quote_volume": 112.0905, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 112.0905}, {"ts": 1771247760000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247820000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247880000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771247940000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248000000, "open": 0.02165, "high": 0.02165, "low": 0.02158, "close": 0.02158, "volume": 38745.8, "quote_volume": 837.385752, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248060000, "open": 0.02159, "high": 0.02159, "low": 0.02156, "close": 0.02157, "volume": 12247.5, "quote_volume": 264.082939, "trades": 4, "taker_buy_volume": 2162.3, "taker_buy_quote": 46.646027}, {"ts": 1771248120000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 18825.2, "quote_volume": 405.68306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248180000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248240000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.1, "quote_volume": 0.002155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248300000, "open": 0.02152, "high": 0.02152, "low": 0.02148, "close": 0.02148, "volume": 9641.0, "quote_volume": 207.2339, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248360000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 795.5, "quote_volume": 17.063475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248420000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248480000, "open": 0.02137, "high": 0.02137, "low": 0.0213, "close": 0.02131, "volume": 220499.1, "quote_volume": 4707.920695, "trades": 40, "taker_buy_volume": 7527.6, "taker_buy_quote": 160.570956}, {"ts": 1771248540000, "open": 0.0213, "high": 0.02149, "low": 0.0213, "close": 0.02144, "volume": 422864.0, "quote_volume": 9059.24671, "trades": 55, "taker_buy_volume": 420132.3, "taker_buy_quote": 9000.848034}, {"ts": 1771248600000, "open": 0.02137, "high": 0.02148, "low": 0.02137, "close": 0.02148, "volume": 131362.7, "quote_volume": 2818.782918, "trades": 22, "taker_buy_volume": 74495.1, "taker_buy_quote": 1599.37279}, {"ts": 1771248660000, "open": 0.02144, "high": 0.02145, "low": 0.02143, "close": 0.02143, "volume": 89607.8, "quote_volume": 1921.23176, "trades": 14, "taker_buy_volume": 47649.8, "taker_buy_quote": 1022.07182}, {"ts": 1771248720000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248780000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248840000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 2849.0, "quote_volume": 61.08256, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771248900000, "open": 0.02143, "high": 0.02143, "low": 0.02139, "close": 0.0214, "volume": 83072.4, "quote_volume": 1778.413715, "trades": 8, "taker_buy_volume": 10839.1, "taker_buy_quote": 232.00591}, {"ts": 1771248960000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 1661.4, "quote_volume": 35.670258, "trades": 2, "taker_buy_volume": 1661.4, "taker_buy_quote": 35.670258}, {"ts": 1771249020000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249080000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249140000, "open": 0.02134, "high": 0.02137, "low": 0.02133, "close": 0.02137, "volume": 69609.9, "quote_volume": 1486.205317, "trades": 13, "taker_buy_volume": 67774.2, "taker_buy_quote": 1447.031479}, {"ts": 1771249200000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249260000, "open": 0.02139, "high": 0.02139, "low": 0.02138, "close": 0.02138, "volume": 9630.4, "quote_volume": 205.949702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249320000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249380000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 17404.8, "quote_volume": 372.288672, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249440000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249500000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 463.4, "quote_volume": 9.912126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249560000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 3427.9, "quote_volume": 73.391339, "trades": 1, "taker_buy_volume": 3427.9, "taker_buy_quote": 73.391339}, {"ts": 1771249620000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249680000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 2096.9, "quote_volume": 44.789784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249740000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249800000, "open": 0.02131, "high": 0.02131, "low": 0.0213, "close": 0.02131, "volume": 41779.4, "quote_volume": 890.306462, "trades": 17, "taker_buy_volume": 24104.6, "taker_buy_quote": 513.669026}, {"ts": 1771249860000, "open": 0.02134, "high": 0.02134, "low": 0.02126, "close": 0.02126, "volume": 23811.3, "quote_volume": 506.588586, "trades": 7, "taker_buy_volume": 11119.7, "taker_buy_quote": 236.404822}, {"ts": 1771249920000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771249980000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250040000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250100000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 11723.7, "quote_volume": 249.245862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250160000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250220000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250280000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250340000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250400000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 1090.2, "quote_volume": 23.199456, "trades": 1, "taker_buy_volume": 1090.2, "taker_buy_quote": 23.199456}, {"ts": 1771250460000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 235.0, "quote_volume": 4.99845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250520000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 235.1, "quote_volume": 4.998226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250580000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 56244.9, "quote_volume": 1198.01637, "trades": 1, "taker_buy_volume": 56244.9, "taker_buy_quote": 1198.01637}, {"ts": 1771250700000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 1255.2, "quote_volume": 26.785968, "trades": 1, "taker_buy_volume": 1255.2, "taker_buy_quote": 26.785968}, {"ts": 1771250760000, "open": 0.02135, "high": 0.02135, "low": 0.02134, "close": 0.02135, "volume": 22096.3, "quote_volume": 471.612552, "trades": 9, "taker_buy_volume": 2576.0, "taker_buy_quote": 54.9976}, {"ts": 1771250820000, "open": 0.02135, "high": 0.02136, "low": 0.02135, "close": 0.02136, "volume": 2257.3, "quote_volume": 48.212761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250880000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771250940000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251000000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 1984.0, "quote_volume": 42.23936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251060000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251120000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251180000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251240000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251300000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 1112.2, "quote_volume": 23.712104, "trades": 1, "taker_buy_volume": 1112.2, "taker_buy_quote": 23.712104}, {"ts": 1771251360000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251420000, "open": 0.02132, "high": 0.02132, "low": 0.02127, "close": 0.02127, "volume": 3746.7, "quote_volume": 79.804014, "trades": 3, "taker_buy_volume": 1325.0, "taker_buy_quote": 28.18275}, {"ts": 1771251480000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 476.9, "quote_volume": 10.148432, "trades": 1, "taker_buy_volume": 476.9, "taker_buy_quote": 10.148432}, {"ts": 1771251540000, "open": 0.02129, "high": 0.0213, "low": 0.02129, "close": 0.0213, "volume": 4520.8, "quote_volume": 96.254228, "trades": 3, "taker_buy_volume": 639.6, "taker_buy_quote": 13.62348}, {"ts": 1771251600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251720000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 728.7, "quote_volume": 15.557745, "trades": 1, "taker_buy_volume": 728.7, "taker_buy_quote": 15.557745}, {"ts": 1771251780000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251840000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251900000, "open": 0.02132, "high": 0.02132, "low": 0.02131, "close": 0.02131, "volume": 102893.0, "quote_volume": 2193.057477, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771251960000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 729.1, "quote_volume": 15.522539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252020000, "open": 0.02123, "high": 0.02124, "low": 0.02121, "close": 0.02124, "volume": 106839.0, "quote_volume": 2266.49133, "trades": 10, "taker_buy_volume": 4126.9, "taker_buy_quote": 87.550955}, {"ts": 1771252080000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252140000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252200000, "open": 0.02124, "high": 0.02125, "low": 0.02124, "close": 0.02125, "volume": 84857.6, "quote_volume": 1803.204594, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252260000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 729.1, "quote_volume": 15.515248, "trades": 2, "taker_buy_volume": 729.1, "taker_buy_quote": 15.515248}, {"ts": 1771252320000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1590.5, "quote_volume": 33.87765, "trades": 1, "taker_buy_volume": 1590.5, "taker_buy_quote": 33.87765}, {"ts": 1771252380000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 1874.2, "quote_volume": 39.995428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252440000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252500000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252560000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252620000, "open": 0.02137, "high": 0.02138, "low": 0.02137, "close": 0.02138, "volume": 3195.9, "quote_volume": 68.315789, "trades": 3, "taker_buy_volume": 1255.3, "taker_buy_quote": 26.825761}, {"ts": 1771252680000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252740000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252800000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252860000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771252920000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 646.2, "quote_volume": 13.809294, "trades": 1, "taker_buy_volume": 646.2, "taker_buy_quote": 13.809294}, {"ts": 1771252980000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 2256.7, "quote_volume": 48.248246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253040000, "open": 0.02138, "high": 0.02138, "low": 0.02137, "close": 0.02137, "volume": 16767.1, "quote_volume": 358.329987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253100000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 1875.6, "quote_volume": 40.119084, "trades": 1, "taker_buy_volume": 1875.6, "taker_buy_quote": 40.119084}, {"ts": 1771253160000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 17825.0, "quote_volume": 380.92025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253220000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 936.7, "quote_volume": 19.998545, "trades": 2, "taker_buy_volume": 936.7, "taker_buy_quote": 19.998545}, {"ts": 1771253280000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253340000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253400000, "open": 0.02147, "high": 0.02148, "low": 0.02145, "close": 0.02145, "volume": 37594.2, "quote_volume": 807.169276, "trades": 7, "taker_buy_volume": 29364.4, "taker_buy_quote": 630.453668}, {"ts": 1771253460000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253520000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 2256.8, "quote_volume": 48.363224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253580000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253640000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253700000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2233.5, "quote_volume": 47.7969, "trades": 1, "taker_buy_volume": 2233.5, "taker_buy_quote": 47.7969}, {"ts": 1771253760000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253820000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253880000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771253940000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254000000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 2665.3, "quote_volume": 57.117379, "trades": 1, "taker_buy_volume": 2665.3, "taker_buy_quote": 57.117379}, {"ts": 1771254060000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254120000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254180000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 1290.7, "quote_volume": 27.711329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254240000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 2144.2, "quote_volume": 46.014532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254300000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254360000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254420000, "open": 0.02143, "high": 0.02143, "low": 0.02142, "close": 0.02142, "volume": 7795.6, "quote_volume": 167.033502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254480000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 349.9, "quote_volume": 7.505355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254540000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254600000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254660000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 1966.6, "quote_volume": 42.104906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254720000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 1306.8, "quote_volume": 28.004724, "trades": 2, "taker_buy_volume": 1306.8, "taker_buy_quote": 28.004724}, {"ts": 1771254780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4235.5, "quote_volume": 90.6397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254840000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 3235.2, "quote_volume": 69.136224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254900000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 1756.4, "quote_volume": 37.49914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771254960000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255020000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 1094.6, "quote_volume": 23.358764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255080000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 13517.0, "quote_volume": 288.31761, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255140000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255200000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 2021.6, "quote_volume": 43.16116, "trades": 1, "taker_buy_volume": 2021.6, "taker_buy_quote": 43.16116}, {"ts": 1771255260000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255320000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255380000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 1180.7, "quote_volume": 25.184331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255440000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 2181.4, "quote_volume": 46.485634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255500000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 11762.0, "quote_volume": 250.64822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255560000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3625.5, "quote_volume": 77.22315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255740000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 5175.0, "quote_volume": 110.331, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 110.331}, {"ts": 1771255800000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 2879.0, "quote_volume": 61.26512, "trades": 2, "taker_buy_volume": 2879.0, "taker_buy_quote": 61.26512}, {"ts": 1771255860000, "open": 0.02126, "high": 0.02126, "low": 0.0211, "close": 0.02111, "volume": 92958.7, "quote_volume": 1969.855865, "trades": 26, "taker_buy_volume": 19564.0, "taker_buy_quote": 413.77184}, {"ts": 1771255920000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771255980000, "open": 0.021, "high": 0.02102, "low": 0.021, "close": 0.02102, "volume": 46901.5, "quote_volume": 985.188765, "trades": 5, "taker_buy_volume": 17151.0, "taker_buy_quote": 360.428265}, {"ts": 1771256040000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 2447.8, "quote_volume": 51.452756, "trades": 2, "taker_buy_volume": 2447.8, "taker_buy_quote": 51.452756}, {"ts": 1771256100000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256160000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 10693.6, "quote_volume": 224.458664, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256220000, "open": 0.02105, "high": 0.02105, "low": 0.02104, "close": 0.02104, "volume": 1600.0, "quote_volume": 33.67, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 12.63}, {"ts": 1771256280000, "open": 0.02108, "high": 0.02111, "low": 0.02108, "close": 0.02108, "volume": 131265.0, "quote_volume": 2769.3883, "trades": 18, "taker_buy_volume": 131265.0, "taker_buy_quote": 2769.3883}, {"ts": 1771256340000, "open": 0.02104, "high": 0.02107, "low": 0.02104, "close": 0.02107, "volume": 13534.9, "quote_volume": 285.130507, "trades": 3, "taker_buy_volume": 11873.7, "taker_buy_quote": 250.178859}, {"ts": 1771256400000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256460000, "open": 0.02111, "high": 0.02111, "low": 0.0211, "close": 0.0211, "volume": 10002.4, "quote_volume": 211.10239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256580000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 3112.4, "quote_volume": 65.67164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 241.7, "quote_volume": 5.09987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256820000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 3370.3, "quote_volume": 71.079627, "trades": 1, "taker_buy_volume": 3370.3, "taker_buy_quote": 71.079627}, {"ts": 1771256880000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771256940000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257000000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257060000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257120000, "open": 0.02114, "high": 0.02115, "low": 0.02114, "close": 0.02115, "volume": 30363.0, "quote_volume": 641.879945, "trades": 2, "taker_buy_volume": 29750.5, "taker_buy_quote": 628.92557}, {"ts": 1771257180000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257240000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257300000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257360000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257420000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257480000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257540000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257600000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257660000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257720000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771257780000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 1705.4, "quote_volume": 36.086264, "trades": 1, "taker_buy_volume": 1705.4, "taker_buy_quote": 36.086264}, {"ts": 1771257840000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 5175.0, "quote_volume": 109.55475, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 109.55475}, {"ts": 1771257900000, "open": 0.02124, "high": 0.0213, "low": 0.02124, "close": 0.0213, "volume": 31407.1, "quote_volume": 667.205341, "trades": 5, "taker_buy_volume": 27983.9, "taker_buy_quote": 594.378036}, {"ts": 1771257960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258020000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 2076.5, "quote_volume": 44.18792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258080000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258140000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258200000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258260000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258320000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258380000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258440000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258500000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258560000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 4412.5, "quote_volume": 94.118625, "trades": 2, "taker_buy_volume": 4412.5, "taker_buy_quote": 94.118625}, {"ts": 1771258620000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258680000, "open": 0.02127, "high": 0.02127, "low": 0.02126, "close": 0.02126, "volume": 24791.0, "quote_volume": 527.249907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258740000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258800000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 4031.0, "quote_volume": 85.8603, "trades": 1, "taker_buy_volume": 4031.0, "taker_buy_quote": 85.8603}, {"ts": 1771258860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771258980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259160000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259220000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259400000, "open": 0.02133, "high": 0.02133, "low": 0.02131, "close": 0.02131, "volume": 38403.8, "quote_volume": 818.842893, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259460000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 13555.2, "quote_volume": 288.319104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259520000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259580000, "open": 0.02126, "high": 0.02126, "low": 0.02122, "close": 0.02124, "volume": 185149.1, "quote_volume": 3932.280301, "trades": 28, "taker_buy_volume": 54541.0, "taker_buy_quote": 1157.812004}, {"ts": 1771259640000, "open": 0.02122, "high": 0.02122, "low": 0.02121, "close": 0.02121, "volume": 26343.5, "quote_volume": 558.797385, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259700000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259760000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259820000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259880000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771259940000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260000000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 1456.5, "quote_volume": 30.863235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260060000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260120000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260180000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 2504.2, "quote_volume": 53.189208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260240000, "open": 0.02128, "high": 0.0213, "low": 0.02128, "close": 0.0213, "volume": 71517.4, "quote_volume": 1522.566247, "trades": 8, "taker_buy_volume": 71517.4, "taker_buy_quote": 1522.566247}, {"ts": 1771260300000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 5130.0, "quote_volume": 109.2177, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260360000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260420000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260480000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260540000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260600000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260660000, "open": 0.02126, "high": 0.02126, "low": 0.02125, "close": 0.02125, "volume": 9055.1, "quote_volume": 192.459676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260720000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260780000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260840000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260900000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771260960000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261020000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261080000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261140000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261200000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261260000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 2346.3, "quote_volume": 49.999653, "trades": 1, "taker_buy_volume": 2346.3, "taker_buy_quote": 49.999653}, {"ts": 1771261320000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261380000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261440000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261500000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261560000, "open": 0.02132, "high": 0.02133, "low": 0.0213, "close": 0.0213, "volume": 5638.1, "quote_volume": 120.206441, "trades": 4, "taker_buy_volume": 1266.3, "taker_buy_quote": 27.010179}, {"ts": 1771261620000, "open": 0.0213, "high": 0.0213, "low": 0.02127, "close": 0.02127, "volume": 7029.6, "quote_volume": 149.57523, "trades": 2, "taker_buy_volume": 7029.6, "taker_buy_quote": 149.57523}, {"ts": 1771261680000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261740000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261800000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 474.0, "quote_volume": 10.06776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261860000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771261920000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 1503.3, "quote_volume": 31.930092, "trades": 1, "taker_buy_volume": 1503.3, "taker_buy_quote": 31.930092}, {"ts": 1771261980000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262040000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262100000, "open": 0.02121, "high": 0.02121, "low": 0.02119, "close": 0.02119, "volume": 14355.3, "quote_volume": 304.353083, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262160000, "open": 0.02119, "high": 0.02119, "low": 0.02117, "close": 0.02118, "volume": 29318.5, "quote_volume": 620.95812, "trades": 7, "taker_buy_volume": 10314.0, "taker_buy_quote": 218.45052}, {"ts": 1771262220000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262280000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 395.0, "quote_volume": 8.3661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262340000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262400000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262460000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262520000, "open": 0.02121, "high": 0.02125, "low": 0.02121, "close": 0.02125, "volume": 9381.3, "quote_volume": 199.022541, "trades": 3, "taker_buy_volume": 8252.1, "taker_buy_quote": 175.027041}, {"ts": 1771262580000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262640000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262700000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262760000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262820000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262880000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771262940000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263000000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263060000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263120000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263180000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 10143.7, "quote_volume": 216.162247, "trades": 3, "taker_buy_volume": 1985.3, "taker_buy_quote": 42.306743}, {"ts": 1771263240000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263300000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263360000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263420000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263480000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263540000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263600000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263660000, "open": 0.02133, "high": 0.02134, "low": 0.02133, "close": 0.02134, "volume": 8018.6, "quote_volume": 171.065174, "trades": 2, "taker_buy_volume": 8018.6, "taker_buy_quote": 171.065174}, {"ts": 1771263720000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263780000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263840000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263900000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771263960000, "open": 0.02131, "high": 0.02131, "low": 0.0213, "close": 0.0213, "volume": 11920.1, "quote_volume": 253.929527, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264140000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264320000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 5175.0, "quote_volume": 110.0205, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 110.0205}, {"ts": 1771264380000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 235.6, "quote_volume": 5.008856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264440000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264500000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 2283.3, "quote_volume": 48.588624, "trades": 1, "taker_buy_volume": 2283.3, "taker_buy_quote": 48.588624}, {"ts": 1771264560000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264620000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264680000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264740000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264800000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264860000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 2076.1, "quote_volume": 44.117125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771264920000, "open": 0.02127, "high": 0.02129, "low": 0.02127, "close": 0.02129, "volume": 2755.1, "quote_volume": 58.645979, "trades": 2, "taker_buy_volume": 2755.1, "taker_buy_quote": 58.645979}, {"ts": 1771264980000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265040000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265100000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265160000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265220000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265280000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265340000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 4077.5, "quote_volume": 86.7692, "trades": 2, "taker_buy_volume": 4077.5, "taker_buy_quote": 86.7692}, {"ts": 1771265400000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265460000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265520000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265580000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265640000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265700000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 2000.1, "quote_volume": 42.642132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265760000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 7031.7, "quote_volume": 149.915844, "trades": 6, "taker_buy_volume": 7031.7, "taker_buy_quote": 149.915844}, {"ts": 1771265820000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265880000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771265940000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266000000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266060000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266120000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 5175.0, "quote_volume": 110.38275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266180000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266240000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266300000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266360000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 64623.3, "quote_volume": 1379.707455, "trades": 16, "taker_buy_volume": 47733.8, "taker_buy_quote": 1019.11663}, {"ts": 1771266420000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266480000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266540000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266600000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266660000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 648.1, "quote_volume": 13.811011, "trades": 1, "taker_buy_volume": 648.1, "taker_buy_quote": 13.811011}, {"ts": 1771266720000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 630.3, "quote_volume": 13.431693, "trades": 2, "taker_buy_volume": 630.3, "taker_buy_quote": 13.431693}, {"ts": 1771266780000, "open": 0.0213, "high": 0.02131, "low": 0.0213, "close": 0.02131, "volume": 5385.5, "quote_volume": 114.742144, "trades": 2, "taker_buy_volume": 3099.4, "taker_buy_quote": 66.048214}, {"ts": 1771266840000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 502.5, "quote_volume": 10.70325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2932.6, "quote_volume": 62.46438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771266960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 989.6, "quote_volume": 21.07848, "trades": 1, "taker_buy_volume": 989.6, "taker_buy_quote": 21.07848}, {"ts": 1771267020000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 874.8, "quote_volume": 18.624492, "trades": 1, "taker_buy_volume": 874.8, "taker_buy_quote": 18.624492}, {"ts": 1771267080000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 1293.5, "quote_volume": 27.512745, "trades": 1, "taker_buy_volume": 1293.5, "taker_buy_quote": 27.512745}, {"ts": 1771267140000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 2170.0, "quote_volume": 46.1559, "trades": 1, "taker_buy_volume": 2170.0, "taker_buy_quote": 46.1559}, {"ts": 1771267200000, "open": 0.02126, "high": 0.02129, "low": 0.02126, "close": 0.02129, "volume": 2954.9, "quote_volume": 62.892574, "trades": 2, "taker_buy_volume": 2380.0, "taker_buy_quote": 50.6702}, {"ts": 1771267260000, "open": 0.0213, "high": 0.02131, "low": 0.0213, "close": 0.02131, "volume": 4243.0, "quote_volume": 90.3986, "trades": 2, "taker_buy_volume": 4243.0, "taker_buy_quote": 90.3986}, {"ts": 1771267320000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 6886.5, "quote_volume": 146.751315, "trades": 3, "taker_buy_volume": 6886.5, "taker_buy_quote": 146.751315}, {"ts": 1771267380000, "open": 0.02129, "high": 0.02129, "low": 0.02128, "close": 0.02129, "volume": 5106.2, "quote_volume": 108.695856, "trades": 3, "taker_buy_volume": 2080.2, "taker_buy_quote": 44.272316}, {"ts": 1771267440000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 698.3, "quote_volume": 14.866807, "trades": 1, "taker_buy_volume": 698.3, "taker_buy_quote": 14.866807}, {"ts": 1771267500000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 10272.8, "quote_volume": 218.502456, "trades": 2, "taker_buy_volume": 5097.8, "taker_buy_quote": 108.430206}, {"ts": 1771267560000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 2456.1, "quote_volume": 52.339491, "trades": 7, "taker_buy_volume": 2456.1, "taker_buy_quote": 52.339491}, {"ts": 1771267620000, "open": 0.02132, "high": 0.02132, "low": 0.02129, "close": 0.02129, "volume": 2448.1, "quote_volume": 52.134092, "trades": 3, "taker_buy_volume": 468.1, "taker_buy_quote": 9.979892}, {"ts": 1771267680000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 177.0, "quote_volume": 3.76833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267740000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771267800000, "open": 0.02128, "high": 0.02129, "low": 0.02128, "close": 0.02129, "volume": 25275.7, "quote_volume": 537.880413, "trades": 10, "taker_buy_volume": 25275.7, "taker_buy_quote": 537.880413}, {"ts": 1771267860000, "open": 0.02129, "high": 0.0213, "low": 0.02128, "close": 0.02128, "volume": 30881.5, "quote_volume": 657.601074, "trades": 6, "taker_buy_volume": 22099.4, "taker_buy_quote": 470.547976}, {"ts": 1771267920000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 5425.3, "quote_volume": 115.613143, "trades": 7, "taker_buy_volume": 5425.3, "taker_buy_quote": 115.613143}, {"ts": 1771267980000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268040000, "open": 0.02129, "high": 0.02129, "low": 0.02128, "close": 0.02128, "volume": 519.6, "quote_volume": 11.059466, "trades": 2, "taker_buy_volume": 237.8, "taker_buy_quote": 5.062762}, {"ts": 1771268100000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268160000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 436.5, "quote_volume": 9.293085, "trades": 1, "taker_buy_volume": 436.5, "taker_buy_quote": 9.293085}, {"ts": 1771268220000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268280000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268340000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268400000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268460000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268520000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268580000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 4689.7, "quote_volume": 99.843713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268640000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 1283.0, "quote_volume": 27.30224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268700000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 718.5, "quote_volume": 15.27531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268760000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268820000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268880000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 282.3, "quote_volume": 6.001698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771268940000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269000000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269060000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269120000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269180000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 4209.2, "quote_volume": 89.571776, "trades": 1, "taker_buy_volume": 4209.2, "taker_buy_quote": 89.571776}, {"ts": 1771269240000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 469.9, "quote_volume": 9.999472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269300000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269360000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269420000, "open": 0.02126, "high": 0.02126, "low": 0.02124, "close": 0.02124, "volume": 106636.7, "quote_volume": 2266.770566, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269480000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269540000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269600000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 12297.5, "quote_volume": 261.075925, "trades": 4, "taker_buy_volume": 5175.0, "taker_buy_quote": 109.86525}, {"ts": 1771269660000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269720000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269780000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269840000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269900000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771269960000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270020000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 3274.8, "quote_volume": 69.687744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270080000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270140000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270200000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270260000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 5175.0, "quote_volume": 110.124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270320000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 9775.5, "quote_volume": 208.02264, "trades": 2, "taker_buy_volume": 9775.5, "taker_buy_quote": 208.02264}, {"ts": 1771270380000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 3370.2, "quote_volume": 71.852664, "trades": 2, "taker_buy_volume": 3370.2, "taker_buy_quote": 71.852664}, {"ts": 1771270440000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270500000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270560000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270620000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270680000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270740000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270800000, "open": 0.02138, "high": 0.0214, "low": 0.02138, "close": 0.0214, "volume": 71051.4, "quote_volume": 1520.116518, "trades": 13, "taker_buy_volume": 71051.4, "taker_buy_quote": 1520.116518}, {"ts": 1771270860000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270920000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771270980000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271040000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271100000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 499.5, "quote_volume": 10.69929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271160000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 26112.9, "quote_volume": 558.293802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271220000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271280000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271340000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271400000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 654.8, "quote_volume": 13.999624, "trades": 1, "taker_buy_volume": 654.8, "taker_buy_quote": 13.999624}, {"ts": 1771271460000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271520000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271580000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271640000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 2958.7, "quote_volume": 63.257006, "trades": 1, "taker_buy_volume": 2958.7, "taker_buy_quote": 63.257006}, {"ts": 1771271700000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 341.2, "quote_volume": 7.298268, "trades": 1, "taker_buy_volume": 341.2, "taker_buy_quote": 7.298268}, {"ts": 1771271760000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271820000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771271880000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 488.3, "quote_volume": 10.444737, "trades": 1, "taker_buy_volume": 488.3, "taker_buy_quote": 10.444737}, {"ts": 1771271940000, "open": 0.02138, "high": 0.02138, "low": 0.02135, "close": 0.02136, "volume": 24014.4, "quote_volume": 513.29637, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272000000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 852.0, "quote_volume": 18.19872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272060000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 1351.8, "quote_volume": 28.887966, "trades": 1, "taker_buy_volume": 1351.8, "taker_buy_quote": 28.887966}, {"ts": 1771272120000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272180000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 2289.4, "quote_volume": 48.924478, "trades": 2, "taker_buy_volume": 2289.4, "taker_buy_quote": 48.924478}, {"ts": 1771272240000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272300000, "open": 0.02136, "high": 0.02136, "low": 0.02135, "close": 0.02135, "volume": 7153.6, "quote_volume": 152.794426, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272360000, "open": 0.02135, "high": 0.02135, "low": 0.02134, "close": 0.02134, "volume": 16841.0, "quote_volume": 359.49899, "trades": 6, "taker_buy_volume": 5636.0, "taker_buy_quote": 120.27224}, {"ts": 1771272420000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272480000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272540000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272600000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 5175.0, "quote_volume": 110.4345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272660000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272720000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272780000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272840000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771272900000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 4427.7, "quote_volume": 94.575672, "trades": 1, "taker_buy_volume": 4427.7, "taker_buy_quote": 94.575672}, {"ts": 1771272960000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 3597.4, "quote_volume": 76.840464, "trades": 3, "taker_buy_volume": 3597.4, "taker_buy_quote": 76.840464}, {"ts": 1771273020000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273080000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273140000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273200000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 6164.2, "quote_volume": 131.482386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273260000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273320000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273380000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273440000, "open": 0.02141, "high": 0.02141, "low": 0.0214, "close": 0.0214, "volume": 2381.1, "quote_volume": 50.966026, "trades": 2, "taker_buy_volume": 1048.6, "taker_buy_quote": 22.450526}, {"ts": 1771273500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273560000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273620000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 536.6, "quote_volume": 11.515436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273680000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273740000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273800000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 3278.0, "quote_volume": 70.41144, "trades": 2, "taker_buy_volume": 3278.0, "taker_buy_quote": 70.41144}, {"ts": 1771273860000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273920000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771273980000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274040000, "open": 0.0215, "high": 0.0215, "low": 0.02149, "close": 0.02149, "volume": 14981.5, "quote_volume": 322.009766, "trades": 4, "taker_buy_volume": 558.1, "taker_buy_quote": 11.99915}, {"ts": 1771274100000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274160000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274220000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274280000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274340000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 25875.0, "quote_volume": 555.53625, "trades": 2, "taker_buy_volume": 25875.0, "taker_buy_quote": 555.53625}, {"ts": 1771274400000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274460000, "open": 0.02148, "high": 0.0215, "low": 0.02148, "close": 0.0215, "volume": 8266.2, "quote_volume": 177.695916, "trades": 3, "taker_buy_volume": 8266.2, "taker_buy_quote": 177.695916}, {"ts": 1771274520000, "open": 0.0215, "high": 0.02151, "low": 0.0215, "close": 0.02151, "volume": 6060.8, "quote_volume": 130.338517, "trades": 6, "taker_buy_volume": 3486.9, "taker_buy_quote": 74.973928}, {"ts": 1771274580000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274640000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274700000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274760000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771274820000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 1052.7, "quote_volume": 22.685685, "trades": 1, "taker_buy_volume": 1052.7, "taker_buy_quote": 22.685685}, {"ts": 1771274880000, "open": 0.02156, "high": 0.02156, "low": 0.02154, "close": 0.02154, "volume": 13531.6, "quote_volume": 291.481482, "trades": 3, "taker_buy_volume": 540.9, "taker_buy_quote": 11.661804}, {"ts": 1771274940000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275000000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275060000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275120000, "open": 0.02157, "high": 0.02161, "low": 0.02157, "close": 0.02161, "volume": 158429.8, "quote_volume": 3421.011899, "trades": 26, "taker_buy_volume": 146686.7, "taker_buy_quote": 3167.392355}, {"ts": 1771275180000, "open": 0.02161, "high": 0.02161, "low": 0.02156, "close": 0.02156, "volume": 12350.0, "quote_volume": 266.522276, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275240000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275300000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275360000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275420000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 559.0, "quote_volume": 12.05763, "trades": 1, "taker_buy_volume": 559.0, "taker_buy_quote": 12.05763}, {"ts": 1771275480000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275540000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275600000, "open": 0.0216, "high": 0.0216, "low": 0.02157, "close": 0.02157, "volume": 10350.0, "quote_volume": 223.40475, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 111.78}, {"ts": 1771275660000, "open": 0.02155, "high": 0.02155, "low": 0.02154, "close": 0.02154, "volume": 2883.8, "quote_volume": 62.141581, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275720000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 1900.0, "quote_volume": 40.964, "trades": 1, "taker_buy_volume": 1900.0, "taker_buy_quote": 40.964}, {"ts": 1771275780000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275840000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275900000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771275960000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276020000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276080000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276140000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276200000, "open": 0.02163, "high": 0.02163, "low": 0.02162, "close": 0.02162, "volume": 19999.9, "quote_volume": 432.449588, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276260000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276320000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276380000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276440000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276500000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 1000.0, "quote_volume": 21.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.7}, {"ts": 1771276560000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 280.7, "quote_volume": 6.09119, "trades": 1, "taker_buy_volume": 280.7, "taker_buy_quote": 6.09119}, {"ts": 1771276620000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276680000, "open": 0.0217, "high": 0.0217, "low": 0.0217, "close": 0.0217, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276740000, "open": 0.02167, "high": 0.02167, "low": 0.02165, "close": 0.02165, "volume": 11805.6, "quote_volume": 255.761046, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276800000, "open": 0.02164, "high": 0.02166, "low": 0.02164, "close": 0.02166, "volume": 6232.5, "quote_volume": 134.931062, "trades": 4, "taker_buy_volume": 5298.6, "taker_buy_quote": 114.721466}, {"ts": 1771276860000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771276920000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 583.1, "quote_volume": 12.629946, "trades": 1, "taker_buy_volume": 583.1, "taker_buy_quote": 12.629946}, {"ts": 1771276980000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277040000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277100000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277160000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 600.0, "quote_volume": 12.99, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.99}, {"ts": 1771277220000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 1298.8, "quote_volume": 28.106032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277280000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 3075.8, "quote_volume": 66.560312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277340000, "open": 0.02162, "high": 0.02162, "low": 0.02161, "close": 0.02161, "volume": 7255.6, "quote_volume": 156.845266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277400000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277460000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277520000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277580000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277640000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277700000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277760000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277820000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771277880000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 243.0, "quote_volume": 5.25609, "trades": 1, "taker_buy_volume": 243.0, "taker_buy_quote": 5.25609}, {"ts": 1771277940000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278000000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278060000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278120000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278180000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 1263.8, "quote_volume": 27.335994, "trades": 1, "taker_buy_volume": 1263.8, "taker_buy_quote": 27.335994}, {"ts": 1771278240000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278300000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278360000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278420000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278480000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278540000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278600000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278660000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278720000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278780000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278840000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 1939.6, "quote_volume": 41.99234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278900000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771278960000, "open": 0.02165, "high": 0.02165, "low": 0.02165, "close": 0.02165, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279020000, "open": 0.02171, "high": 0.02172, "low": 0.02171, "close": 0.02171, "volume": 15101.7, "quote_volume": 327.957775, "trades": 15, "taker_buy_volume": 10473.2, "taker_buy_quote": 227.432364}, {"ts": 1771279080000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279140000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279200000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 1000.0, "quote_volume": 21.74, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.74}, {"ts": 1771279260000, "open": 0.02174, "high": 0.02174, "low": 0.02174, "close": 0.02174, "volume": 459.9, "quote_volume": 9.998226, "trades": 1, "taker_buy_volume": 459.9, "taker_buy_quote": 9.998226}, {"ts": 1771279320000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 32307.9, "quote_volume": 701.404509, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279380000, "open": 0.02171, "high": 0.02171, "low": 0.02171, "close": 0.02171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279440000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 3150.2, "quote_volume": 68.296336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279500000, "open": 0.02168, "high": 0.02168, "low": 0.02168, "close": 0.02168, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279560000, "open": 0.02166, "high": 0.02166, "low": 0.02166, "close": 0.02166, "volume": 12275.0, "quote_volume": 265.8765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279620000, "open": 0.02163, "high": 0.02164, "low": 0.02163, "close": 0.02164, "volume": 14308.5, "quote_volume": 309.542787, "trades": 23, "taker_buy_volume": 9854.5, "taker_buy_quote": 213.202767}, {"ts": 1771279680000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279740000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279800000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279860000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 5175.0, "quote_volume": 111.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279920000, "open": 0.02164, "high": 0.02164, "low": 0.02164, "close": 0.02164, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771279980000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 647.4, "quote_volume": 13.990314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280040000, "open": 0.02162, "high": 0.02162, "low": 0.02161, "close": 0.02161, "volume": 2665.7, "quote_volume": 57.616419, "trades": 2, "taker_buy_volume": 1064.2, "taker_buy_quote": 23.008004}, {"ts": 1771280100000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280160000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280220000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 12915.5, "quote_volume": 278.9748, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280280000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280340000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280400000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 11093.1, "quote_volume": 239.500029, "trades": 1, "taker_buy_volume": 11093.1, "taker_buy_quote": 239.500029}, {"ts": 1771280460000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280520000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280580000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280640000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 20998.6, "quote_volume": 452.729816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280700000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280760000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 463.3, "quote_volume": 9.988748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280820000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280880000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771280940000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281000000, "open": 0.02154, "high": 0.02154, "low": 0.02152, "close": 0.02152, "volume": 33254.3, "quote_volume": 715.730087, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281060000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281120000, "open": 0.02154, "high": 0.02155, "low": 0.02154, "close": 0.02155, "volume": 17339.1, "quote_volume": 373.546674, "trades": 6, "taker_buy_volume": 17339.1, "taker_buy_quote": 373.546674}, {"ts": 1771281180000, "open": 0.02153, "high": 0.02158, "low": 0.02153, "close": 0.02155, "volume": 56192.8, "quote_volume": 1210.720889, "trades": 9, "taker_buy_volume": 17408.3, "taker_buy_quote": 375.36272}, {"ts": 1771281240000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 27431.7, "quote_volume": 591.427452, "trades": 3, "taker_buy_volume": 22186.2, "taker_buy_quote": 478.334472}, {"ts": 1771281300000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281360000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281420000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281480000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281540000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281600000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281660000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281720000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281780000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 577.6, "quote_volume": 12.487712, "trades": 1, "taker_buy_volume": 577.6, "taker_buy_quote": 12.487712}, {"ts": 1771281840000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281900000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771281960000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282020000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282080000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282140000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282200000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282260000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282320000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 3149.9, "quote_volume": 67.974842, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282380000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282440000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 305.9, "quote_volume": 6.598263, "trades": 1, "taker_buy_volume": 305.9, "taker_buy_quote": 6.598263}, {"ts": 1771282500000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282560000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282620000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282680000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282740000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282800000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282860000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282920000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771282980000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283040000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 473.0, "quote_volume": 10.20734, "trades": 1, "taker_buy_volume": 473.0, "taker_buy_quote": 10.20734}, {"ts": 1771283100000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283160000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283220000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 463.3, "quote_volume": 9.998014, "trades": 2, "taker_buy_volume": 463.3, "taker_buy_quote": 9.998014}, {"ts": 1771283280000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 297.3, "quote_volume": 6.418707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283340000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283400000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283460000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283520000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 1244.9, "quote_volume": 26.914738, "trades": 3, "taker_buy_volume": 1244.9, "taker_buy_quote": 26.914738}, {"ts": 1771283580000, "open": 0.0216, "high": 0.0216, "low": 0.02159, "close": 0.02159, "volume": 7068.6, "quote_volume": 152.669062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283640000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283700000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283760000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283820000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283880000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771283940000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 3739.1, "quote_volume": 80.689778, "trades": 3, "taker_buy_volume": 3739.1, "taker_buy_quote": 80.689778}, {"ts": 1771284000000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284060000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 286.2, "quote_volume": 6.18192, "trades": 1, "taker_buy_volume": 286.2, "taker_buy_quote": 6.18192}, {"ts": 1771284120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284180000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284240000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 963.7, "quote_volume": 20.796646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284300000, "open": 0.02158, "high": 0.02161, "low": 0.02158, "close": 0.02161, "volume": 6013.4, "quote_volume": 129.868703, "trades": 3, "taker_buy_volume": 4892.7, "taker_buy_quote": 105.683997}, {"ts": 1771284360000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 1027.4, "quote_volume": 22.181566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284420000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284480000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284540000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 410.8, "quote_volume": 8.860956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284600000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284660000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 1112.0, "quote_volume": 23.99696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284720000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284780000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 1632.8, "quote_volume": 35.235824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284840000, "open": 0.02157, "high": 0.02157, "low": 0.02156, "close": 0.02156, "volume": 4513.8, "quote_volume": 97.327218, "trades": 3, "taker_buy_volume": 3544.8, "taker_buy_quote": 76.425888}, {"ts": 1771284900000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 1965.9, "quote_volume": 42.384804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771284960000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 1851.9, "quote_volume": 39.945483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285020000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 970.4, "quote_volume": 20.931528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285080000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285140000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 2247.3, "quote_volume": 48.54168, "trades": 1, "taker_buy_volume": 2247.3, "taker_buy_quote": 48.54168}, {"ts": 1771285200000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285260000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 302.1, "quote_volume": 6.528381, "trades": 1, "taker_buy_volume": 302.1, "taker_buy_quote": 6.528381}, {"ts": 1771285320000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285380000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285440000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285500000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285560000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285620000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285680000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 462.7, "quote_volume": 9.998947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285740000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285800000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285860000, "open": 0.02161, "high": 0.02162, "low": 0.02161, "close": 0.02162, "volume": 2678.9, "quote_volume": 57.909796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771285920000, "open": 0.02163, "high": 0.02163, "low": 0.02162, "close": 0.02163, "volume": 10772.3, "quote_volume": 232.99836, "trades": 6, "taker_buy_volume": 4725.0, "taker_buy_quote": 102.20175}, {"ts": 1771285980000, "open": 0.02162, "high": 0.02163, "low": 0.02162, "close": 0.02163, "volume": 5432.6, "quote_volume": 117.496339, "trades": 4, "taker_buy_volume": 3544.6, "taker_buy_quote": 76.669698}, {"ts": 1771286040000, "open": 0.02163, "high": 0.02164, "low": 0.02163, "close": 0.02164, "volume": 2259.5, "quote_volume": 48.884716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286100000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 1296.0, "quote_volume": 28.00656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286160000, "open": 0.0216, "high": 0.02161, "low": 0.0216, "close": 0.02161, "volume": 1478.4, "quote_volume": 31.94279, "trades": 3, "taker_buy_volume": 461.8, "taker_buy_quote": 9.979498}, {"ts": 1771286220000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 2123.8, "quote_volume": 45.895318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286280000, "open": 0.02161, "high": 0.02162, "low": 0.02161, "close": 0.02162, "volume": 1823.1, "quote_volume": 39.407304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286340000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 1646.5, "quote_volume": 35.59733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286400000, "open": 0.02163, "high": 0.02164, "low": 0.02163, "close": 0.02164, "volume": 7246.4, "quote_volume": 156.749494, "trades": 3, "taker_buy_volume": 1535.2, "taker_buy_quote": 33.206376}, {"ts": 1771286460000, "open": 0.02161, "high": 0.02161, "low": 0.0216, "close": 0.02161, "volume": 3705.6, "quote_volume": 80.068828, "trades": 3, "taker_buy_volume": 1771.8, "taker_buy_quote": 38.288598}, {"ts": 1771286520000, "open": 0.02162, "high": 0.02163, "low": 0.02162, "close": 0.02163, "volume": 1829.1, "quote_volume": 39.555456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286580000, "open": 0.02163, "high": 0.02163, "low": 0.0216, "close": 0.0216, "volume": 4600.2, "quote_volume": 99.450134, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286640000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 1096.1, "quote_volume": 23.653838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286700000, "open": 0.02159, "high": 0.02159, "low": 0.02157, "close": 0.02157, "volume": 1630.0, "quote_volume": 35.17006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286760000, "open": 0.02157, "high": 0.02158, "low": 0.02156, "close": 0.02156, "volume": 2139.5, "quote_volume": 46.142881, "trades": 4, "taker_buy_volume": 288.8, "taker_buy_quote": 6.232304}, {"ts": 1771286820000, "open": 0.02156, "high": 0.02156, "low": 0.02155, "close": 0.02155, "volume": 7071.7, "quote_volume": 152.417952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286880000, "open": 0.02155, "high": 0.02157, "low": 0.02155, "close": 0.02157, "volume": 1669.0, "quote_volume": 35.977138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771286940000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 1669.3, "quote_volume": 36.023494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287000000, "open": 0.02156, "high": 0.02156, "low": 0.02155, "close": 0.02155, "volume": 1342.9, "quote_volume": 28.947886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287060000, "open": 0.02157, "high": 0.02159, "low": 0.02157, "close": 0.02157, "volume": 5532.1, "quote_volume": 119.404963, "trades": 4, "taker_buy_volume": 3878.3, "taker_buy_quote": 83.732497}, {"ts": 1771287120000, "open": 0.02157, "high": 0.0216, "low": 0.02157, "close": 0.0216, "volume": 2857.5, "quote_volume": 61.683267, "trades": 3, "taker_buy_volume": 1241.2, "taker_buy_quote": 26.80992}, {"ts": 1771287180000, "open": 0.02159, "high": 0.0216, "low": 0.02159, "close": 0.0216, "volume": 1761.1, "quote_volume": 38.028974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287240000, "open": 0.0216, "high": 0.0216, "low": 0.02159, "close": 0.02159, "volume": 1686.1, "quote_volume": 36.410309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287300000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 1175.9, "quote_volume": 25.387681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287360000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 6844.3, "quote_volume": 147.699994, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287420000, "open": 0.02155, "high": 0.02155, "low": 0.02154, "close": 0.02154, "volume": 5457.1, "quote_volume": 117.595746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287480000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287540000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 15729.5, "quote_volume": 339.285315, "trades": 3, "taker_buy_volume": 15729.5, "taker_buy_quote": 339.285315}, {"ts": 1771287600000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287660000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287720000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287780000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287840000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287900000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771287960000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288020000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 2312.4, "quote_volume": 49.994088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288080000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288140000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 4725.0, "quote_volume": 102.20175, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 102.20175}, {"ts": 1771288200000, "open": 0.02163, "high": 0.02163, "low": 0.02163, "close": 0.02163, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288260000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 3017.1, "quote_volume": 65.229702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288320000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 640.0, "quote_volume": 13.8304, "trades": 1, "taker_buy_volume": 640.0, "taker_buy_quote": 13.8304}, {"ts": 1771288380000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288440000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288500000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288560000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288620000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288680000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288740000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 6720.5, "quote_volume": 145.230005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288800000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288860000, "open": 0.02162, "high": 0.02162, "low": 0.02161, "close": 0.02161, "volume": 17484.5, "quote_volume": 377.887295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288920000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771288980000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289040000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289100000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289160000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 364.6, "quote_volume": 7.879006, "trades": 1, "taker_buy_volume": 364.6, "taker_buy_quote": 7.879006}, {"ts": 1771289220000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289280000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289340000, "open": 0.02163, "high": 0.02163, "low": 0.02162, "close": 0.02162, "volume": 49045.9, "quote_volume": 1060.463992, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289400000, "open": 0.02163, "high": 0.02163, "low": 0.02162, "close": 0.02162, "volume": 5242.1, "quote_volume": 113.344202, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.63}, {"ts": 1771289460000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 1035.6, "quote_volume": 22.379316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289520000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 625.6, "quote_volume": 13.51296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289580000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289640000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 840.5, "quote_volume": 18.146395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289700000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 1713.8, "quote_volume": 36.966666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289760000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 2711.7, "quote_volume": 58.464252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289820000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289880000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771289940000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290000000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290060000, "open": 0.02156, "high": 0.02156, "low": 0.02156, "close": 0.02156, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290120000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 462.9, "quote_volume": 9.989382, "trades": 1, "taker_buy_volume": 462.9, "taker_buy_quote": 9.989382}, {"ts": 1771290180000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290240000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 14725.0, "quote_volume": 316.882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290300000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290360000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290420000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290480000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 4725.0, "quote_volume": 101.72925, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 101.72925}, {"ts": 1771290540000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290600000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 14866.0, "quote_volume": 320.3623, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290660000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290720000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 1637.8, "quote_volume": 35.278212, "trades": 1, "taker_buy_volume": 1637.8, "taker_buy_quote": 35.278212}, {"ts": 1771290780000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290840000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290900000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771290960000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291020000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291080000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 1000.0, "quote_volume": 21.53, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.53}, {"ts": 1771291140000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291200000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291260000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291320000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291380000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291440000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291500000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 463.3, "quote_volume": 9.984115, "trades": 1, "taker_buy_volume": 463.3, "taker_buy_quote": 9.984115}, {"ts": 1771291560000, "open": 0.02155, "high": 0.02155, "low": 0.02155, "close": 0.02155, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291620000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 4034.4, "quote_volume": 86.900976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291680000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291740000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291800000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291860000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291920000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771291980000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292040000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 1639.0, "quote_volume": 35.35323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292100000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292160000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292220000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292280000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292340000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292400000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292460000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292520000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292580000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292640000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292700000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292760000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292820000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771292880000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 2762.3, "quote_volume": 59.499942, "trades": 1, "taker_buy_volume": 2762.3, "taker_buy_quote": 59.499942}, {"ts": 1771292940000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293000000, "open": 0.02154, "high": 0.02154, "low": 0.02154, "close": 0.02154, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293060000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 337.5, "quote_volume": 7.263, "trades": 1, "taker_buy_volume": 337.5, "taker_buy_quote": 7.263}, {"ts": 1771293120000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 1519.5, "quote_volume": 32.69964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293180000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293240000, "open": 0.0215, "high": 0.02152, "low": 0.0215, "close": 0.02152, "volume": 6116.2, "quote_volume": 131.564814, "trades": 4, "taker_buy_volume": 6116.2, "taker_buy_quote": 131.564814}, {"ts": 1771293300000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293360000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1035.2, "quote_volume": 22.2568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293420000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293480000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 402.7, "quote_volume": 8.670131, "trades": 1, "taker_buy_volume": 402.7, "taker_buy_quote": 8.670131}, {"ts": 1771293540000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293600000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 674.5, "quote_volume": 14.51524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 4725.0, "quote_volume": 101.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293720000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 4725.0, "quote_volume": 101.44575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293780000, "open": 0.02145, "high": 0.02145, "low": 0.02142, "close": 0.02144, "volume": 27080.6, "quote_volume": 580.435619, "trades": 11, "taker_buy_volume": 6153.6, "taker_buy_quote": 131.897741}, {"ts": 1771293840000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293900000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771293960000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294020000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1842.8, "quote_volume": 39.6202, "trades": 3, "taker_buy_volume": 726.8, "taker_buy_quote": 15.6262}, {"ts": 1771294080000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294140000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294200000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294260000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294320000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 1006.5, "quote_volume": 21.730335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294380000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294440000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294500000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294560000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294620000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294680000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294740000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294800000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 341.3, "quote_volume": 7.375493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294860000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294920000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771294980000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295040000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295100000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295160000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295220000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295280000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295340000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295400000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295460000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 263.8, "quote_volume": 5.700718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295520000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295580000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295640000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295700000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295760000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295820000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295880000, "open": 0.02161, "high": 0.02161, "low": 0.02161, "close": 0.02161, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771295940000, "open": 0.0216, "high": 0.0216, "low": 0.02159, "close": 0.02159, "volume": 21443.3, "quote_volume": 463.008097, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296000000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296060000, "open": 0.02159, "high": 0.02159, "low": 0.02159, "close": 0.02159, "volume": 849.7, "quote_volume": 18.345023, "trades": 1, "taker_buy_volume": 849.7, "taker_buy_quote": 18.345023}, {"ts": 1771296120000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 15061.8, "quote_volume": 325.33488, "trades": 2, "taker_buy_volume": 15061.8, "taker_buy_quote": 325.33488}, {"ts": 1771296180000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 978.4, "quote_volume": 21.153008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296240000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296300000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296360000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296420000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296480000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296540000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296600000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296660000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296720000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296780000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296840000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296900000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771296960000, "open": 0.02162, "high": 0.02162, "low": 0.02162, "close": 0.02162, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297020000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 4778.6, "quote_volume": 103.21776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297080000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297140000, "open": 0.0216, "high": 0.0216, "low": 0.0216, "close": 0.0216, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297200000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 1342.1, "quote_volume": 28.949097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297260000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297320000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297380000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297440000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297500000, "open": 0.02157, "high": 0.02157, "low": 0.02157, "close": 0.02157, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297560000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 679.3, "quote_volume": 14.625329, "trades": 1, "taker_buy_volume": 679.3, "taker_buy_quote": 14.625329}, {"ts": 1771297620000, "open": 0.02153, "high": 0.02153, "low": 0.02153, "close": 0.02153, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297680000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 4416.2, "quote_volume": 95.036624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297740000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297800000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297860000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297920000, "open": 0.02152, "high": 0.02152, "low": 0.02152, "close": 0.02152, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771297980000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3559.1, "quote_volume": 76.52065, "trades": 1, "taker_buy_volume": 3559.1, "taker_buy_quote": 76.52065}, {"ts": 1771298040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298100000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 4725.0, "quote_volume": 101.5875, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 101.5875}, {"ts": 1771298160000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298220000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298280000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298340000, "open": 0.02149, "high": 0.02149, "low": 0.02148, "close": 0.02148, "volume": 3278.0, "quote_volume": 70.42783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298400000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298460000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298520000, "open": 0.02152, "high": 0.02152, "low": 0.02151, "close": 0.02151, "volume": 3278.0, "quote_volume": 70.52617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298580000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 722.9, "quote_volume": 15.54235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298640000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298700000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298760000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298820000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771298940000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299000000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299060000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299120000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299180000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 1000.0, "quote_volume": 21.51, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.51}, {"ts": 1771299240000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299300000, "open": 0.0215, "high": 0.0215, "low": 0.02149, "close": 0.02149, "volume": 3251.9, "quote_volume": 69.899721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299360000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299420000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299480000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 3875.9, "quote_volume": 83.33185, "trades": 1, "taker_buy_volume": 3875.9, "taker_buy_quote": 83.33185}, {"ts": 1771299540000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1639.0, "quote_volume": 35.2385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299600000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299660000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299720000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299780000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299840000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299900000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771299960000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 592.5, "quote_volume": 12.73875, "trades": 1, "taker_buy_volume": 592.5, "taker_buy_quote": 12.73875}, {"ts": 1771300020000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 4725.0, "quote_volume": 101.493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300080000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300140000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300200000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300260000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300320000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300380000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300440000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 6364.0, "quote_volume": 136.69872, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 101.493}, {"ts": 1771300500000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300560000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 465.7, "quote_volume": 9.998579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300620000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300680000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300740000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300800000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 1255.9, "quote_volume": 26.926496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300860000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300920000, "open": 0.02142, "high": 0.02142, "low": 0.02141, "close": 0.02141, "volume": 20734.6, "quote_volume": 443.991426, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771300980000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301040000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301100000, "open": 0.02144, "high": 0.02144, "low": 0.02142, "close": 0.02142, "volume": 2430.5, "quote_volume": 52.07714, "trades": 2, "taker_buy_volume": 791.5, "taker_buy_quote": 16.96976}, {"ts": 1771301160000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301220000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301280000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 1493.0, "quote_volume": 31.93527, "trades": 2, "taker_buy_volume": 322.9, "taker_buy_quote": 6.906831}, {"ts": 1771301340000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301400000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 1639.0, "quote_volume": 35.12377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301460000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301520000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 1337.4, "quote_volume": 28.660482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301580000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301640000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 4725.0, "quote_volume": 101.2095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301700000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301760000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301820000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301880000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771301940000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 5300.0, "quote_volume": 113.632, "trades": 2, "taker_buy_volume": 5300.0, "taker_buy_quote": 113.632}, {"ts": 1771302000000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302060000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 1639.0, "quote_volume": 35.18933, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302120000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 1349.8, "quote_volume": 28.980206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302180000, "open": 0.02148, "high": 0.02149, "low": 0.02148, "close": 0.02148, "volume": 7007.4, "quote_volume": 150.54828, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302240000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302300000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302360000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 2437.8, "quote_volume": 52.363944, "trades": 1, "taker_buy_volume": 2437.8, "taker_buy_quote": 52.363944}, {"ts": 1771302420000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 3695.7, "quote_volume": 79.346679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302480000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302540000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302600000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 296.3, "quote_volume": 6.358598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302660000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 727.3, "quote_volume": 15.571493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302720000, "open": 0.02138, "high": 0.02138, "low": 0.02136, "close": 0.02136, "volume": 21435.7, "quote_volume": 458.069706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302780000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302840000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 906.6, "quote_volume": 19.374042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302900000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771302960000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303020000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 8634.7, "quote_volume": 184.78258, "trades": 1, "taker_buy_volume": 8634.7, "taker_buy_quote": 184.78258}, {"ts": 1771303080000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303140000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 2366.3, "quote_volume": 50.686146, "trades": 2, "taker_buy_volume": 727.3, "taker_buy_quote": 15.578766}, {"ts": 1771303200000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303260000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303320000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303380000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 12728.0, "quote_volume": 272.63376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303440000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 5890.1, "quote_volume": 126.165942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303500000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303560000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303620000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 24545.8, "quote_volume": 525.771036, "trades": 3, "taker_buy_volume": 24545.8, "taker_buy_quote": 525.771036}, {"ts": 1771303680000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 1639.0, "quote_volume": 35.10738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303740000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303800000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303860000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 1639.0, "quote_volume": 35.09099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303920000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771303980000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 1639.0, "quote_volume": 35.09099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304040000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304100000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304160000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304220000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304280000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304340000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304400000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 1615.4, "quote_volume": 34.585714, "trades": 1, "taker_buy_volume": 1615.4, "taker_buy_quote": 34.585714}, {"ts": 1771304460000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304520000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304580000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304640000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 9450.0, "quote_volume": 202.1355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304700000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304760000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304820000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304880000, "open": 0.02136, "high": 0.02136, "low": 0.02135, "close": 0.02135, "volume": 29837.6, "quote_volume": 637.037521, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771304940000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305000000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305060000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 468.3, "quote_volume": 9.998205, "trades": 1, "taker_buy_volume": 468.3, "taker_buy_quote": 9.998205}, {"ts": 1771305120000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 729.6, "quote_volume": 15.569664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305180000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 14471.0, "quote_volume": 308.52172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305240000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 281.4, "quote_volume": 5.996634, "trades": 1, "taker_buy_volume": 281.4, "taker_buy_quote": 5.996634}, {"ts": 1771305300000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305360000, "open": 0.0213, "high": 0.0213, "low": 0.02126, "close": 0.02128, "volume": 38249.3, "quote_volume": 813.670471, "trades": 13, "taker_buy_volume": 7892.5, "taker_buy_quote": 167.957604}, {"ts": 1771305420000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 1707.9, "quote_volume": 36.309954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305480000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305540000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 8221.8, "quote_volume": 174.631032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305600000, "open": 0.02123, "high": 0.02123, "low": 0.02118, "close": 0.02118, "volume": 42099.0, "quote_volume": 892.145025, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305660000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305720000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305780000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 30729.6, "quote_volume": 651.160224, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305840000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 469.9, "quote_volume": 9.938385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305900000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771305960000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306020000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306080000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306140000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306200000, "open": 0.02114, "high": 0.02114, "low": 0.02113, "close": 0.02113, "volume": 11320.8, "quote_volume": 239.298317, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306260000, "open": 0.02113, "high": 0.02113, "low": 0.02112, "close": 0.02112, "volume": 2865.3, "quote_volume": 60.540728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306320000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 426.5, "quote_volume": 8.99915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306380000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306440000, "open": 0.02111, "high": 0.02111, "low": 0.02109, "close": 0.02109, "volume": 1613.2, "quote_volume": 34.046388, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 25.332}, {"ts": 1771306500000, "open": 0.0211, "high": 0.0211, "low": 0.02109, "close": 0.02109, "volume": 3260.7, "quote_volume": 68.773402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306560000, "open": 0.02108, "high": 0.02109, "low": 0.02107, "close": 0.02109, "volume": 10007.3, "quote_volume": 211.004417, "trades": 3, "taker_buy_volume": 6825.1, "taker_buy_quote": 143.941359}, {"ts": 1771306620000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306680000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 18902.7, "quote_volume": 399.225024, "trades": 2, "taker_buy_volume": 18902.7, "taker_buy_quote": 399.225024}, {"ts": 1771306740000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306800000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306860000, "open": 0.02117, "high": 0.02119, "low": 0.02117, "close": 0.02119, "volume": 4620.2, "quote_volume": 97.858804, "trades": 3, "taker_buy_volume": 1342.2, "taker_buy_quote": 28.414374}, {"ts": 1771306920000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771306980000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 16085.1, "quote_volume": 340.843269, "trades": 1, "taker_buy_volume": 16085.1, "taker_buy_quote": 340.843269}, {"ts": 1771307040000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 1639.0, "quote_volume": 34.73041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1159.3, "quote_volume": 24.57716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307160000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307220000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307400000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 3350.2, "quote_volume": 71.091244, "trades": 1, "taker_buy_volume": 3350.2, "taker_buy_quote": 71.091244}, {"ts": 1771307460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1639.0, "quote_volume": 34.7468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307580000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 2898.4, "quote_volume": 61.504048, "trades": 1, "taker_buy_volume": 2898.4, "taker_buy_quote": 61.504048}, {"ts": 1771307640000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307700000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307760000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307820000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 729.6, "quote_volume": 15.496704, "trades": 1, "taker_buy_volume": 729.6, "taker_buy_quote": 15.496704}, {"ts": 1771307880000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771307940000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 612.2, "quote_volume": 12.997006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308000000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308060000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 366.4, "quote_volume": 7.789664, "trades": 1, "taker_buy_volume": 366.4, "taker_buy_quote": 7.789664}, {"ts": 1771308120000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308180000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308240000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308300000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308360000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308420000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308480000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308540000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308600000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308660000, "open": 0.02131, "high": 0.02132, "low": 0.02131, "close": 0.02132, "volume": 27875.8, "quote_volume": 594.288571, "trades": 12, "taker_buy_volume": 27875.8, "taker_buy_quote": 594.288571}, {"ts": 1771308720000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308780000, "open": 0.02132, "high": 0.02132, "low": 0.02131, "close": 0.02131, "volume": 9172.7, "quote_volume": 195.517487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308840000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308900000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771308960000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309020000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309080000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 2361.2, "quote_volume": 50.269948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309140000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309200000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309260000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309320000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309380000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 2336.9, "quote_volume": 49.752601, "trades": 1, "taker_buy_volume": 2336.9, "taker_buy_quote": 49.752601}, {"ts": 1771309440000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309500000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309560000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 2277.4, "quote_volume": 48.463072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309620000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309680000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309740000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 1639.0, "quote_volume": 34.95987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309800000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 1639.0, "quote_volume": 34.94348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309860000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309920000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771309980000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310040000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310100000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310160000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310220000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 4474.2, "quote_volume": 95.434686, "trades": 1, "taker_buy_volume": 4474.2, "taker_buy_quote": 95.434686}, {"ts": 1771310280000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310340000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310400000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310460000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310520000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310580000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310640000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310700000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310760000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310820000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 4694.0, "quote_volume": 100.02914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771310880000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 712.9, "quote_volume": 15.199028, "trades": 1, "taker_buy_volume": 712.9, "taker_buy_quote": 15.199028}, {"ts": 1771310940000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311000000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311060000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 1639.0, "quote_volume": 34.95987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311120000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311180000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311240000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311300000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 1897.3, "quote_volume": 40.450436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311360000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311420000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311480000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311540000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 838.2, "quote_volume": 17.870424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311600000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311660000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311720000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311780000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 1772.5, "quote_volume": 37.807425, "trades": 1, "taker_buy_volume": 1772.5, "taker_buy_quote": 37.807425}, {"ts": 1771311840000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771311900000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 3132.5, "quote_volume": 66.7849, "trades": 1, "taker_buy_volume": 3132.5, "taker_buy_quote": 66.7849}, {"ts": 1771311960000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312020000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312080000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312140000, "open": 0.02133, "high": 0.02133, "low": 0.02132, "close": 0.02132, "volume": 3278.0, "quote_volume": 69.90335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312200000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 1950.6, "quote_volume": 41.586792, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.32}, {"ts": 1771312260000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 2035.4, "quote_volume": 43.394728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312320000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312380000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312440000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312500000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312560000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312620000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 1639.0, "quote_volume": 34.97626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312680000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312740000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312800000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 767.3, "quote_volume": 16.351163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312860000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312920000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771312980000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313040000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 435.8, "quote_volume": 9.295614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313100000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 790.5, "quote_volume": 16.86927, "trades": 1, "taker_buy_volume": 790.5, "taker_buy_quote": 16.86927}, {"ts": 1771313160000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313220000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313280000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313340000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313400000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313460000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313520000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 4725.0, "quote_volume": 100.78425, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 100.78425}, {"ts": 1771313580000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 2926.3, "quote_volume": 62.447242, "trades": 3, "taker_buy_volume": 2926.3, "taker_buy_quote": 62.447242}, {"ts": 1771313640000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313700000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313760000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313820000, "open": 0.02134, "high": 0.02135, "low": 0.02134, "close": 0.02134, "volume": 33212.1, "quote_volume": 708.793464, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313880000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 4395.5, "quote_volume": 93.79997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771313940000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314000000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 2880.0, "quote_volume": 61.4592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314060000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314120000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314180000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314240000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314300000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 442.0, "quote_volume": 9.44112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314360000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 4725.0, "quote_volume": 100.87875, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 100.87875}, {"ts": 1771314420000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 1695.3, "quote_volume": 36.177702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314480000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 4176.0, "quote_volume": 89.11584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314540000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 1375.6, "quote_volume": 29.36906, "trades": 1, "taker_buy_volume": 1375.6, "taker_buy_quote": 29.36906}, {"ts": 1771314600000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314660000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314720000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 2919.6, "quote_volume": 62.304264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314780000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314840000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 1948.3, "quote_volume": 41.557239, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314900000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771314960000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 1145.5, "quote_volume": 24.433515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315020000, "open": 0.02133, "high": 0.02133, "low": 0.02132, "close": 0.02132, "volume": 8822.9, "quote_volume": 188.189238, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315080000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315140000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315200000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 3310.3, "quote_volume": 70.476287, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315260000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315320000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315380000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315440000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315500000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 6307.6, "quote_volume": 134.288804, "trades": 2, "taker_buy_volume": 5941.6, "taker_buy_quote": 126.496664}, {"ts": 1771315560000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315620000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 530.9, "quote_volume": 11.30817, "trades": 1, "taker_buy_volume": 530.9, "taker_buy_quote": 11.30817}, {"ts": 1771315680000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 3117.5, "quote_volume": 66.40275, "trades": 3, "taker_buy_volume": 770.1, "taker_buy_quote": 16.40313}, {"ts": 1771315740000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 480.0, "quote_volume": 10.2288, "trades": 1, "taker_buy_volume": 480.0, "taker_buy_quote": 10.2288}, {"ts": 1771315800000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315860000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315920000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 22003.7, "quote_volume": 468.238736, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771315980000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316040000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316100000, "open": 0.02128, "high": 0.02128, "low": 0.02126, "close": 0.02126, "volume": 39344.9, "quote_volume": 836.548432, "trades": 42, "taker_buy_volume": 3792.9, "taker_buy_quote": 80.712912}, {"ts": 1771316160000, "open": 0.02125, "high": 0.02128, "low": 0.02125, "close": 0.02128, "volume": 7501.1, "quote_volume": 159.405389, "trades": 4, "taker_buy_volume": 233.8, "taker_buy_quote": 4.975264}, {"ts": 1771316220000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 6687.3, "quote_volume": 142.238871, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316280000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316340000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316400000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316460000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316520000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316580000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316640000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 1264.0, "quote_volume": 26.86, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316700000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 1264.5, "quote_volume": 26.85798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316760000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316820000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316880000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771316940000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317000000, "open": 0.02124, "high": 0.02124, "low": 0.02121, "close": 0.02121, "volume": 54257.9, "quote_volume": 1151.882949, "trades": 56, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317060000, "open": 0.02122, "high": 0.02122, "low": 0.02121, "close": 0.02121, "volume": 5810.2, "quote_volume": 123.245194, "trades": 3, "taker_buy_volume": 5810.2, "taker_buy_quote": 123.245194}, {"ts": 1771317120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 907.5, "quote_volume": 19.239, "trades": 1, "taker_buy_volume": 907.5, "taker_buy_quote": 19.239}, {"ts": 1771317180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317240000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 758.0, "quote_volume": 16.04686, "trades": 1, "taker_buy_volume": 758.0, "taker_buy_quote": 16.04686}, {"ts": 1771317300000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317360000, "open": 0.02116, "high": 0.02116, "low": 0.0211, "close": 0.0211, "volume": 179889.7, "quote_volume": 3800.198009, "trades": 22, "taker_buy_volume": 9396.9, "taker_buy_quote": 198.838404}, {"ts": 1771317420000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317480000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 2633.2, "quote_volume": 55.586852, "trades": 1, "taker_buy_volume": 2633.2, "taker_buy_quote": 55.586852}, {"ts": 1771317540000, "open": 0.02112, "high": 0.02112, "low": 0.02106, "close": 0.02106, "volume": 64045.0, "quote_volume": 1351.188064, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317600000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 10786.4, "quote_volume": 227.269448, "trades": 2, "taker_buy_volume": 10786.4, "taker_buy_quote": 227.269448}, {"ts": 1771317660000, "open": 0.02106, "high": 0.02106, "low": 0.02105, "close": 0.02105, "volume": 3857.9, "quote_volume": 81.224183, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317720000, "open": 0.02105, "high": 0.02108, "low": 0.02105, "close": 0.02106, "volume": 89377.4, "quote_volume": 1882.757566, "trades": 12, "taker_buy_volume": 76641.0, "taker_buy_quote": 1614.528982}, {"ts": 1771317780000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 13054.6, "quote_volume": 274.929876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317840000, "open": 0.02107, "high": 0.02109, "low": 0.02107, "close": 0.02109, "volume": 19864.8, "quote_volume": 418.60074, "trades": 4, "taker_buy_volume": 2470.2, "taker_buy_quote": 52.096518}, {"ts": 1771317900000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771317960000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318020000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318080000, "open": 0.02107, "high": 0.02107, "low": 0.02106, "close": 0.02106, "volume": 21023.1, "quote_volume": 442.767118, "trades": 3, "taker_buy_volume": 2063.2, "taker_buy_quote": 43.471624}, {"ts": 1771318140000, "open": 0.02106, "high": 0.02106, "low": 0.02105, "close": 0.02105, "volume": 46461.4, "quote_volume": 978.05972, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318200000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318260000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318320000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318380000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 3646.1, "quote_volume": 76.786866, "trades": 1, "taker_buy_volume": 3646.1, "taker_buy_quote": 76.786866}, {"ts": 1771318440000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 26043.2, "quote_volume": 548.20936, "trades": 31, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318500000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318560000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318620000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318680000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318740000, "open": 0.02107, "high": 0.02107, "low": 0.02106, "close": 0.02106, "volume": 15927.4, "quote_volume": 335.486083, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318800000, "open": 0.02106, "high": 0.02106, "low": 0.021, "close": 0.021, "volume": 88303.2, "quote_volume": 1856.050956, "trades": 18, "taker_buy_volume": 9450.0, "taker_buy_quote": 198.5445}, {"ts": 1771318860000, "open": 0.02102, "high": 0.02102, "low": 0.021, "close": 0.021, "volume": 81336.7, "quote_volume": 1708.304423, "trades": 11, "taker_buy_volume": 680.9, "taker_buy_quote": 14.312518}, {"ts": 1771318920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771318980000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 2424.3, "quote_volume": 50.958786, "trades": 1, "taker_buy_volume": 2424.3, "taker_buy_quote": 50.958786}, {"ts": 1771319040000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319100000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 570.7, "quote_volume": 12.001821, "trades": 1, "taker_buy_volume": 570.7, "taker_buy_quote": 12.001821}, {"ts": 1771319160000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319220000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319280000, "open": 0.02102, "high": 0.02102, "low": 0.02101, "close": 0.02101, "volume": 10007.6, "quote_volume": 210.356719, "trades": 3, "taker_buy_volume": 303.3, "taker_buy_quote": 6.372333}, {"ts": 1771319340000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319400000, "open": 0.02099, "high": 0.02099, "low": 0.02098, "close": 0.02098, "volume": 9703.2, "quote_volume": 203.612435, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319460000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319520000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 750.0, "quote_volume": 15.7425, "trades": 1, "taker_buy_volume": 750.0, "taker_buy_quote": 15.7425}, {"ts": 1771319580000, "open": 0.02099, "high": 0.02099, "low": 0.02098, "close": 0.02098, "volume": 66038.8, "quote_volume": 1385.906544, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319640000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319700000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 4725.0, "quote_volume": 99.17775, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 99.17775}, {"ts": 1771319760000, "open": 0.021, "high": 0.02102, "low": 0.021, "close": 0.02102, "volume": 3397.8, "quote_volume": 71.398213, "trades": 4, "taker_buy_volume": 3112.0, "taker_buy_quote": 65.396413}, {"ts": 1771319820000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319880000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771319940000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320000000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320060000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320120000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320180000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320240000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 15764.0, "quote_volume": 331.35928, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320300000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320360000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320420000, "open": 0.02101, "high": 0.02102, "low": 0.02101, "close": 0.02102, "volume": 35000.0, "quote_volume": 735.6055, "trades": 11, "taker_buy_volume": 35000.0, "taker_buy_quote": 735.6055}, {"ts": 1771320480000, "open": 0.02102, "high": 0.02104, "low": 0.02102, "close": 0.02104, "volume": 150000.0, "quote_volume": 3153.376544, "trades": 46, "taker_buy_volume": 150000.0, "taker_buy_quote": 3153.376544}, {"ts": 1771320540000, "open": 0.02104, "high": 0.02104, "low": 0.02103, "close": 0.02104, "volume": 175059.7, "quote_volume": 3682.405491, "trades": 39, "taker_buy_volume": 175059.7, "taker_buy_quote": 3682.405491}, {"ts": 1771320600000, "open": 0.02104, "high": 0.02106, "low": 0.02102, "close": 0.02106, "volume": 243736.2, "quote_volume": 5127.934428, "trades": 61, "taker_buy_volume": 240807.5, "taker_buy_quote": 5066.373154}, {"ts": 1771320660000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 16639.0, "quote_volume": 350.36817, "trades": 9, "taker_buy_volume": 16639.0, "taker_buy_quote": 350.36817}, {"ts": 1771320720000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 1197.7, "quote_volume": 25.223562, "trades": 1, "taker_buy_volume": 1197.7, "taker_buy_quote": 25.223562}, {"ts": 1771320780000, "open": 0.02106, "high": 0.02106, "low": 0.02105, "close": 0.02105, "volume": 8636.6, "quote_volume": 181.84768, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320840000, "open": 0.02107, "high": 0.02107, "low": 0.02106, "close": 0.02106, "volume": 25995.1, "quote_volume": 547.597996, "trades": 6, "taker_buy_volume": 9394.0, "taker_buy_quote": 197.93158}, {"ts": 1771320900000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771320960000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 731.6, "quote_volume": 15.429444, "trades": 1, "taker_buy_volume": 731.6, "taker_buy_quote": 15.429444}, {"ts": 1771321020000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321080000, "open": 0.02111, "high": 0.02112, "low": 0.02111, "close": 0.02112, "volume": 36014.3, "quote_volume": 760.546116, "trades": 6, "taker_buy_volume": 36014.3, "taker_buy_quote": 760.546116}, {"ts": 1771321140000, "open": 0.02112, "high": 0.02112, "low": 0.02111, "close": 0.02111, "volume": 12311.8, "quote_volume": 259.919202, "trades": 6, "taker_buy_volume": 1242.9, "taker_buy_quote": 26.250048}, {"ts": 1771321200000, "open": 0.02111, "high": 0.02111, "low": 0.0211, "close": 0.0211, "volume": 4150.7, "quote_volume": 87.606107, "trades": 5, "taker_buy_volume": 2633.7, "taker_buy_quote": 55.597407}, {"ts": 1771321260000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 1771.8, "quote_volume": 37.367262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321320000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1517.3, "quote_volume": 32.01503, "trades": 1, "taker_buy_volume": 1517.3, "taker_buy_quote": 32.01503}, {"ts": 1771321380000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321440000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 1295.7, "quote_volume": 27.365184, "trades": 1, "taker_buy_volume": 1295.7, "taker_buy_quote": 27.365184}, {"ts": 1771321500000, "open": 0.02114, "high": 0.02115, "low": 0.02114, "close": 0.02115, "volume": 3241.6, "quote_volume": 68.53119, "trades": 3, "taker_buy_volume": 2865.0, "taker_buy_quote": 60.5661}, {"ts": 1771321560000, "open": 0.02114, "high": 0.02114, "low": 0.02113, "close": 0.02113, "volume": 22615.3, "quote_volume": 477.921844, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321620000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321680000, "open": 0.02113, "high": 0.02116, "low": 0.02112, "close": 0.02116, "volume": 87994.8, "quote_volume": 1860.76393, "trades": 40, "taker_buy_volume": 72823.1, "taker_buy_quote": 1540.213902}, {"ts": 1771321740000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 879.9, "quote_volume": 18.574689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321800000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 2277.8, "quote_volume": 48.17547, "trades": 2, "taker_buy_volume": 2277.8, "taker_buy_quote": 48.17547}, {"ts": 1771321860000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771321920000, "open": 0.02115, "high": 0.02115, "low": 0.02114, "close": 0.02114, "volume": 13390.0, "quote_volume": 283.126657, "trades": 6, "taker_buy_volume": 962.0, "taker_buy_quote": 20.33668}, {"ts": 1771321980000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 4327.0, "quote_volume": 91.47278, "trades": 1, "taker_buy_volume": 4327.0, "taker_buy_quote": 91.47278}, {"ts": 1771322040000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322100000, "open": 0.02115, "high": 0.02115, "low": 0.02114, "close": 0.02114, "volume": 11869.3, "quote_volume": 250.970862, "trades": 7, "taker_buy_volume": 658.9, "taker_buy_quote": 13.929146}, {"ts": 1771322160000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322220000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 2358.3, "quote_volume": 49.854462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322280000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322340000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322400000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322460000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 3620.9, "quote_volume": 76.545826, "trades": 2, "taker_buy_volume": 1849.1, "taker_buy_quote": 39.089974}, {"ts": 1771322520000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322580000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322640000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 384.2, "quote_volume": 8.133514, "trades": 1, "taker_buy_volume": 384.2, "taker_buy_quote": 8.133514}, {"ts": 1771322700000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322760000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 809.7, "quote_volume": 17.125155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322820000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771322880000, "open": 0.02117, "high": 0.02117, "low": 0.02116, "close": 0.02116, "volume": 9739.4, "quote_volume": 206.169058, "trades": 8, "taker_buy_volume": 3610.4, "taker_buy_quote": 76.432168}, {"ts": 1771322940000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323000000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 2865.0, "quote_volume": 60.65205, "trades": 4, "taker_buy_volume": 2865.0, "taker_buy_quote": 60.65205}, {"ts": 1771323060000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323120000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 1771.8, "quote_volume": 37.455852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323180000, "open": 0.02113, "high": 0.02113, "low": 0.02111, "close": 0.02111, "volume": 13295.1, "quote_volume": 280.801311, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323240000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323300000, "open": 0.02111, "high": 0.02111, "low": 0.0211, "close": 0.0211, "volume": 28632.6, "quote_volume": 604.40007, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323360000, "open": 0.02108, "high": 0.02108, "low": 0.02105, "close": 0.02105, "volume": 101539.4, "quote_volume": 2138.319339, "trades": 12, "taker_buy_volume": 7379.1, "taker_buy_quote": 155.330055}, {"ts": 1771323420000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 563.7, "quote_volume": 11.871522, "trades": 1, "taker_buy_volume": 563.7, "taker_buy_quote": 11.871522}, {"ts": 1771323480000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323540000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323600000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323660000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 368.8, "quote_volume": 7.76324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323720000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323780000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323840000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 2644.7, "quote_volume": 55.644488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323900000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 2435.3, "quote_volume": 51.214359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771323960000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324020000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324080000, "open": 0.02103, "high": 0.02103, "low": 0.02101, "close": 0.02102, "volume": 7166.4, "quote_volume": 150.623845, "trades": 5, "taker_buy_volume": 1333.8, "taker_buy_quote": 28.038919}, {"ts": 1771324140000, "open": 0.02101, "high": 0.02101, "low": 0.021, "close": 0.021, "volume": 4658.4, "quote_volume": 97.857324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324200000, "open": 0.021, "high": 0.02103, "low": 0.021, "close": 0.02103, "volume": 1621.9, "quote_volume": 34.075872, "trades": 2, "taker_buy_volume": 1621.9, "taker_buy_quote": 34.075872}, {"ts": 1771324260000, "open": 0.02103, "high": 0.02103, "low": 0.02102, "close": 0.02102, "volume": 1395.3, "quote_volume": 29.335969, "trades": 2, "taker_buy_volume": 676.3, "taker_buy_quote": 14.222589}, {"ts": 1771324320000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324380000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324440000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324500000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324560000, "open": 0.02104, "high": 0.02104, "low": 0.02102, "close": 0.02102, "volume": 2367.6, "quote_volume": 49.773164, "trades": 2, "taker_buy_volume": 310.6, "taker_buy_quote": 6.535024}, {"ts": 1771324620000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324680000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324740000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 4725.0, "quote_volume": 99.5085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324800000, "open": 0.02105, "high": 0.02105, "low": 0.02104, "close": 0.02104, "volume": 6450.2, "quote_volume": 135.759458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324860000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 1451.7, "quote_volume": 30.558285, "trades": 1, "taker_buy_volume": 1451.7, "taker_buy_quote": 30.558285}, {"ts": 1771324920000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771324980000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325040000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 418.1, "quote_volume": 8.796824, "trades": 1, "taker_buy_volume": 418.1, "taker_buy_quote": 8.796824}, {"ts": 1771325100000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325160000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325220000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325280000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325340000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 6898.1, "quote_volume": 145.342967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325400000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 459.8, "quote_volume": 9.692584, "trades": 1, "taker_buy_volume": 459.8, "taker_buy_quote": 9.692584}, {"ts": 1771325460000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 1588.4, "quote_volume": 33.451704, "trades": 3, "taker_buy_volume": 1588.4, "taker_buy_quote": 33.451704}, {"ts": 1771325520000, "open": 0.02106, "high": 0.02106, "low": 0.02105, "close": 0.02105, "volume": 2517.0, "quote_volume": 52.99485, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325580000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 2892.0, "quote_volume": 60.93444, "trades": 3, "taker_buy_volume": 2892.0, "taker_buy_quote": 60.93444}, {"ts": 1771325640000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325700000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 14145.4, "quote_volume": 298.326486, "trades": 1, "taker_buy_volume": 14145.4, "taker_buy_quote": 298.326486}, {"ts": 1771325760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 7417.9, "quote_volume": 156.51769, "trades": 6, "taker_buy_volume": 7417.9, "taker_buy_quote": 156.51769}, {"ts": 1771325820000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325880000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771325940000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326000000, "open": 0.02111, "high": 0.02113, "low": 0.02111, "close": 0.02113, "volume": 33702.3, "quote_volume": 711.550053, "trades": 3, "taker_buy_volume": 28977.3, "taker_buy_quote": 611.710803}, {"ts": 1771326060000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326120000, "open": 0.02113, "high": 0.02113, "low": 0.0211, "close": 0.0211, "volume": 1050.2, "quote_volume": 22.174154, "trades": 2, "taker_buy_volume": 497.8, "taker_buy_quote": 10.518514}, {"ts": 1771326180000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1156.5, "quote_volume": 24.40215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326240000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326300000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326360000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326420000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326480000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 1226.0, "quote_volume": 25.84408, "trades": 1, "taker_buy_volume": 1226.0, "taker_buy_quote": 25.84408}, {"ts": 1771326540000, "open": 0.02109, "high": 0.0211, "low": 0.02109, "close": 0.0211, "volume": 3332.3, "quote_volume": 70.299296, "trades": 2, "taker_buy_volume": 1223.4, "taker_buy_quote": 25.801506}, {"ts": 1771326600000, "open": 0.02113, "high": 0.02114, "low": 0.02113, "close": 0.02114, "volume": 1439.1, "quote_volume": 30.413357, "trades": 3, "taker_buy_volume": 1439.1, "taker_buy_quote": 30.413357}, {"ts": 1771326660000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326720000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 283.0, "quote_volume": 5.99111, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 5.99111}, {"ts": 1771326780000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326840000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326900000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771326960000, "open": 0.02117, "high": 0.02117, "low": 0.02115, "close": 0.02116, "volume": 34708.5, "quote_volume": 734.100634, "trades": 6, "taker_buy_volume": 3583.4, "taker_buy_quote": 75.804769}, {"ts": 1771327020000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 4508.5, "quote_volume": 95.39986, "trades": 2, "taker_buy_volume": 4508.5, "taker_buy_quote": 95.39986}, {"ts": 1771327080000, "open": 0.02118, "high": 0.02118, "low": 0.02117, "close": 0.02117, "volume": 1579.8, "quote_volume": 33.447354, "trades": 2, "taker_buy_volume": 298.8, "taker_buy_quote": 6.328584}, {"ts": 1771327140000, "open": 0.02118, "high": 0.02119, "low": 0.02118, "close": 0.02119, "volume": 814.2, "quote_volume": 17.248531, "trades": 3, "taker_buy_volume": 814.2, "taker_buy_quote": 17.248531}, {"ts": 1771327200000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327260000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 15808.6, "quote_volume": 335.774664, "trades": 2, "taker_buy_volume": 15808.6, "taker_buy_quote": 335.774664}, {"ts": 1771327320000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327380000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327440000, "open": 0.02124, "high": 0.02124, "low": 0.02123, "close": 0.02123, "volume": 73862.4, "quote_volume": 1568.766711, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327500000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327560000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 249.2, "quote_volume": 5.280548, "trades": 1, "taker_buy_volume": 249.2, "taker_buy_quote": 5.280548}, {"ts": 1771327620000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 1680.6, "quote_volume": 35.645526, "trades": 1, "taker_buy_volume": 1680.6, "taker_buy_quote": 35.645526}, {"ts": 1771327680000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 5424.4, "quote_volume": 115.051524, "trades": 3, "taker_buy_volume": 699.4, "taker_buy_quote": 14.834274}, {"ts": 1771327740000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 26088.4, "quote_volume": 553.07408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327920000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 1000.0, "quote_volume": 21.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771327980000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328040000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328100000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328160000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328220000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328280000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328340000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328400000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328460000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328520000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328580000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328640000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328700000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328760000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 544.9, "quote_volume": 11.530084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328820000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328880000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771328940000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329000000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329060000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329120000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329180000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329240000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329300000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329360000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329420000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329480000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329540000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329600000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329660000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329720000, "open": 0.02113, "high": 0.02113, "low": 0.02112, "close": 0.02112, "volume": 5625.9, "quote_volume": 118.866258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329780000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329840000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329900000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771329960000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 365.7, "quote_volume": 7.730898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330020000, "open": 0.02119, "high": 0.02121, "low": 0.02119, "close": 0.02121, "volume": 8257.0, "quote_volume": 175.12459, "trades": 4, "taker_buy_volume": 5516.0, "taker_buy_quote": 116.98798}, {"ts": 1771330080000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 1161.2, "quote_volume": 24.605828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330140000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 945.7, "quote_volume": 20.029926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330200000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 1709.8, "quote_volume": 36.264858, "trades": 1, "taker_buy_volume": 1709.8, "taker_buy_quote": 36.264858}, {"ts": 1771330260000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330320000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330380000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330440000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330500000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 1726.6, "quote_volume": 36.586654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330560000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330620000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 4470.7, "quote_volume": 94.689426, "trades": 2, "taker_buy_volume": 4470.7, "taker_buy_quote": 94.689426}, {"ts": 1771330680000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330740000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330800000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1397.0, "quote_volume": 29.6164, "trades": 1, "taker_buy_volume": 1397.0, "taker_buy_quote": 29.6164}, {"ts": 1771330860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 561.4, "quote_volume": 11.90168, "trades": 2, "taker_buy_volume": 561.4, "taker_buy_quote": 11.90168}, {"ts": 1771330920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771330980000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2453.0, "quote_volume": 52.0036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331040000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331100000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331160000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331220000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331340000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 1016.4, "quote_volume": 21.568008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331400000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331460000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 3664.0, "quote_volume": 77.78672, "trades": 1, "taker_buy_volume": 3664.0, "taker_buy_quote": 77.78672}, {"ts": 1771331520000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331580000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331640000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331700000, "open": 0.02126, "high": 0.02129, "low": 0.02126, "close": 0.02129, "volume": 2600.1, "quote_volume": 55.347663, "trades": 2, "taker_buy_volume": 282.2, "taker_buy_quote": 5.999572}, {"ts": 1771331760000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331820000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331880000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 684.8, "quote_volume": 14.572544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771331940000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 430.0, "quote_volume": 9.1504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332000000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332060000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332120000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332180000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332240000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332300000, "open": 0.02123, "high": 0.02123, "low": 0.02119, "close": 0.02119, "volume": 48835.5, "quote_volume": 1035.895007, "trades": 12, "taker_buy_volume": 2288.2, "taker_buy_quote": 48.486958}, {"ts": 1771332360000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 2589.1, "quote_volume": 54.863029, "trades": 4, "taker_buy_volume": 2589.1, "taker_buy_quote": 54.863029}, {"ts": 1771332420000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332480000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 40181.0, "quote_volume": 851.03358, "trades": 2, "taker_buy_volume": 40181.0, "taker_buy_quote": 851.03358}, {"ts": 1771332540000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332600000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 3530.1, "quote_volume": 74.732217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332660000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332720000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332780000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332840000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 1416.3, "quote_volume": 29.954745, "trades": 1, "taker_buy_volume": 1416.3, "taker_buy_quote": 29.954745}, {"ts": 1771332900000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771332960000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 1352.3, "quote_volume": 28.628191, "trades": 1, "taker_buy_volume": 1352.3, "taker_buy_quote": 28.628191}, {"ts": 1771333020000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333080000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333140000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333200000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333260000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333320000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333380000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333440000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 484.0, "quote_volume": 10.22208, "trades": 1, "taker_buy_volume": 484.0, "taker_buy_quote": 10.22208}, {"ts": 1771333500000, "open": 0.02112, "high": 0.02112, "low": 0.02111, "close": 0.02111, "volume": 21994.0, "quote_volume": 464.477836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333560000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333620000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333680000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 7947.0, "quote_volume": 168.31746, "trades": 4, "taker_buy_volume": 7947.0, "taker_buy_quote": 168.31746}, {"ts": 1771333740000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333800000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333860000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333920000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 13097.5, "quote_volume": 277.92895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771333980000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334040000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334100000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334160000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334220000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334280000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 921.5, "quote_volume": 19.563445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334340000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334400000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 1294.9, "quote_volume": 27.503676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334460000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 6352.1, "quote_volume": 134.982125, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 100.40625}, {"ts": 1771334520000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 2298.1, "quote_volume": 48.857606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334580000, "open": 0.02125, "high": 0.02127, "low": 0.02125, "close": 0.02127, "volume": 63134.3, "quote_volume": 1342.816647, "trades": 6, "taker_buy_volume": 60638.6, "taker_buy_quote": 1289.783022}, {"ts": 1771334640000, "open": 0.02129, "high": 0.02131, "low": 0.02129, "close": 0.02131, "volume": 10618.9, "quote_volume": 226.21416, "trades": 8, "taker_buy_volume": 8979.9, "taker_buy_quote": 191.31985}, {"ts": 1771334700000, "open": 0.02133, "high": 0.02134, "low": 0.02131, "close": 0.02131, "volume": 6171.8, "quote_volume": 131.626424, "trades": 4, "taker_buy_volume": 362.2, "taker_buy_quote": 7.729348}, {"ts": 1771334760000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334820000, "open": 0.02127, "high": 0.02127, "low": 0.02126, "close": 0.02126, "volume": 2425.2, "quote_volume": 51.576142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771334880000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 329.6, "quote_volume": 7.010592, "trades": 1, "taker_buy_volume": 329.6, "taker_buy_quote": 7.010592}, {"ts": 1771334940000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335000000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 380.2, "quote_volume": 8.075448, "trades": 1, "taker_buy_volume": 380.2, "taker_buy_quote": 8.075448}, {"ts": 1771335060000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335120000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335180000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 2345.0, "quote_volume": 49.69055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335240000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 489.8, "quote_volume": 10.378862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335300000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335360000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335420000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335480000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335540000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335600000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 3887.6, "quote_volume": 82.455996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335660000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335720000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335780000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335840000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335900000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771335960000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336020000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336080000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336140000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336200000, "open": 0.02124, "high": 0.02126, "low": 0.02123, "close": 0.02126, "volume": 74396.9, "quote_volume": 1580.428115, "trades": 48, "taker_buy_volume": 62625.7, "taker_buy_quote": 1330.303307}, {"ts": 1771336260000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 973.8, "quote_volume": 20.69325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336320000, "open": 0.02131, "high": 0.02132, "low": 0.02131, "close": 0.02131, "volume": 42416.4, "quote_volume": 904.216918, "trades": 10, "taker_buy_volume": 8434.0, "taker_buy_quote": 179.72854}, {"ts": 1771336380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 6256.7, "quote_volume": 133.26771, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336500000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 272.2, "quote_volume": 5.800582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336560000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 838.5, "quote_volume": 17.851665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336620000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336680000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 1639.0, "quote_volume": 34.87792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336740000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336800000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771336860000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 335.2, "quote_volume": 7.129704, "trades": 1, "taker_buy_volume": 335.2, "taker_buy_quote": 7.129704}, {"ts": 1771336920000, "open": 0.02126, "high": 0.02126, "low": 0.02124, "close": 0.02124, "volume": 2307.0, "quote_volume": 49.011554, "trades": 4, "taker_buy_volume": 543.7, "taker_buy_quote": 11.559062}, {"ts": 1771336980000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 1639.0, "quote_volume": 34.82875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337040000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 5468.8, "quote_volume": 116.430752, "trades": 2, "taker_buy_volume": 5468.8, "taker_buy_quote": 116.430752}, {"ts": 1771337100000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 1639.0, "quote_volume": 34.89431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337160000, "open": 0.02131, "high": 0.02132, "low": 0.02131, "close": 0.02132, "volume": 4019.9, "quote_volume": 85.680459, "trades": 2, "taker_buy_volume": 2380.9, "taker_buy_quote": 50.736979}, {"ts": 1771337220000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337280000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337340000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337400000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 3632.2, "quote_volume": 77.18425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337460000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337520000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337580000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337640000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337700000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 1090.4, "quote_volume": 23.149192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337760000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337820000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337880000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771337940000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 3511.3, "quote_volume": 74.580012, "trades": 2, "taker_buy_volume": 3511.3, "taker_buy_quote": 74.580012}, {"ts": 1771338000000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 831.1, "quote_volume": 17.652564, "trades": 1, "taker_buy_volume": 831.1, "taker_buy_quote": 17.652564}, {"ts": 1771338060000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 289.3, "quote_volume": 6.147625, "trades": 1, "taker_buy_volume": 289.3, "taker_buy_quote": 6.147625}, {"ts": 1771338120000, "open": 0.02124, "high": 0.02124, "low": 0.02123, "close": 0.02123, "volume": 4876.5, "quote_volume": 103.575345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338180000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338240000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338300000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338360000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338420000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338480000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 266.3, "quote_volume": 5.658875, "trades": 1, "taker_buy_volume": 266.3, "taker_buy_quote": 5.658875}, {"ts": 1771338540000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 3042.6, "quote_volume": 64.594398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338600000, "open": 0.02126, "high": 0.02126, "low": 0.02122, "close": 0.02122, "volume": 5300.3, "quote_volume": 112.544214, "trades": 4, "taker_buy_volume": 1796.2, "taker_buy_quote": 38.187212}, {"ts": 1771338660000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 4725.0, "quote_volume": 100.40625, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 100.40625}, {"ts": 1771338720000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338780000, "open": 0.02129, "high": 0.02129, "low": 0.02124, "close": 0.02124, "volume": 32749.1, "quote_volume": 695.919355, "trades": 3, "taker_buy_volume": 940.9, "taker_buy_quote": 20.031761}, {"ts": 1771338840000, "open": 0.02128, "high": 0.02129, "low": 0.02128, "close": 0.02129, "volume": 3067.0, "quote_volume": 65.275169, "trades": 4, "taker_buy_volume": 3067.0, "taker_buy_quote": 65.275169}, {"ts": 1771338900000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 25423.8, "quote_volume": 541.272702, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771338960000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 254.2, "quote_volume": 5.409376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339020000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339080000, "open": 0.0212, "high": 0.0212, "low": 0.02115, "close": 0.02115, "volume": 18238.9, "quote_volume": 386.37869, "trades": 13, "taker_buy_volume": 5435.2, "taker_buy_quote": 115.117536}, {"ts": 1771339140000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 5700.4, "quote_volume": 120.392448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339200000, "open": 0.0211, "high": 0.0211, "low": 0.02108, "close": 0.02108, "volume": 1637.2, "quote_volume": 34.53767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339260000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339320000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 15771.1, "quote_volume": 331.666233, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339380000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 859.2, "quote_volume": 18.017424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339440000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 4148.2, "quote_volume": 86.987754, "trades": 3, "taker_buy_volume": 4148.2, "taker_buy_quote": 86.987754}, {"ts": 1771339500000, "open": 0.02093, "high": 0.02093, "low": 0.02088, "close": 0.02088, "volume": 11171.6, "quote_volume": 233.553398, "trades": 7, "taker_buy_volume": 1769.8, "taker_buy_quote": 37.006518}, {"ts": 1771339560000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 19736.9, "quote_volume": 412.50121, "trades": 2, "taker_buy_volume": 19736.9, "taker_buy_quote": 412.50121}, {"ts": 1771339620000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339680000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 735.8, "quote_volume": 15.422368, "trades": 1, "taker_buy_volume": 735.8, "taker_buy_quote": 15.422368}, {"ts": 1771339740000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771339800000, "open": 0.02093, "high": 0.02093, "low": 0.02086, "close": 0.02088, "volume": 186720.8, "quote_volume": 3901.882763, "trades": 31, "taker_buy_volume": 16138.9, "taker_buy_quote": 336.893825}, {"ts": 1771339860000, "open": 0.02087, "high": 0.02089, "low": 0.02087, "close": 0.02088, "volume": 25893.3, "quote_volume": 540.652104, "trades": 4, "taker_buy_volume": 25893.3, "taker_buy_quote": 540.652104}, {"ts": 1771339920000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 744.1, "quote_volume": 15.574013, "trades": 1, "taker_buy_volume": 744.1, "taker_buy_quote": 15.574013}, {"ts": 1771339980000, "open": 0.02086, "high": 0.02088, "low": 0.02085, "close": 0.02085, "volume": 25610.2, "quote_volume": 534.286764, "trades": 9, "taker_buy_volume": 8894.8, "taker_buy_quote": 185.723424}, {"ts": 1771340040000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 432.9, "quote_volume": 9.017307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340100000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340160000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 267.4, "quote_volume": 5.594008, "trades": 1, "taker_buy_volume": 267.4, "taker_buy_quote": 5.594008}, {"ts": 1771340220000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 4500.0, "quote_volume": 94.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340280000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 2424.3, "quote_volume": 50.643627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340340000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340400000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 271.5, "quote_volume": 5.66349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340460000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 2715.2, "quote_volume": 56.639072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340520000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 543.1, "quote_volume": 11.323635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340580000, "open": 0.02088, "high": 0.0209, "low": 0.02088, "close": 0.0209, "volume": 5701.6, "quote_volume": 119.061814, "trades": 4, "taker_buy_volume": 5701.6, "taker_buy_quote": 119.061814}, {"ts": 1771340640000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 3500.0, "quote_volume": 73.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340700000, "open": 0.02095, "high": 0.02095, "low": 0.02092, "close": 0.02092, "volume": 68554.0, "quote_volume": 1434.811889, "trades": 10, "taker_buy_volume": 330.5, "taker_buy_quote": 6.923975}, {"ts": 1771340760000, "open": 0.02091, "high": 0.02095, "low": 0.02091, "close": 0.02095, "volume": 4396.9, "quote_volume": 92.101359, "trades": 2, "taker_buy_volume": 4054.5, "taker_buy_quote": 84.941775}, {"ts": 1771340820000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771340880000, "open": 0.02097, "high": 0.02097, "low": 0.02096, "close": 0.02097, "volume": 15006.3, "quote_volume": 314.672111, "trades": 5, "taker_buy_volume": 13546.0, "taker_buy_quote": 284.05962}, {"ts": 1771340940000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 1639.0, "quote_volume": 34.46817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341000000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 8377.2, "quote_volume": 176.004972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341060000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341120000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341180000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 1639.0, "quote_volume": 34.40261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341240000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341300000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341360000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341420000, "open": 0.02106, "high": 0.02107, "low": 0.02106, "close": 0.02107, "volume": 2959.8, "quote_volume": 62.338984, "trades": 3, "taker_buy_volume": 2959.8, "taker_buy_quote": 62.338984}, {"ts": 1771341480000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 37792.8, "quote_volume": 797.050152, "trades": 5, "taker_buy_volume": 37792.8, "taker_buy_quote": 797.050152}, {"ts": 1771341540000, "open": 0.02109, "high": 0.02109, "low": 0.02108, "close": 0.02108, "volume": 10959.2, "quote_volume": 231.084528, "trades": 2, "taker_buy_volume": 6459.2, "taker_buy_quote": 136.224528}, {"ts": 1771341600000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 22139.0, "quote_volume": 466.46873, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341660000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 1277.4, "quote_volume": 26.850948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341720000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341780000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341840000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341900000, "open": 0.02101, "high": 0.02101, "low": 0.02097, "close": 0.02097, "volume": 5520.6, "quote_volume": 115.867933, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771341960000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 884.6, "quote_volume": 18.523524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342020000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342080000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 326.4, "quote_volume": 6.844608, "trades": 1, "taker_buy_volume": 326.4, "taker_buy_quote": 6.844608}, {"ts": 1771342140000, "open": 0.02094, "high": 0.02094, "low": 0.02091, "close": 0.02094, "volume": 5239.8, "quote_volume": 109.63401, "trades": 7, "taker_buy_volume": 849.8, "taker_buy_quote": 17.794812}, {"ts": 1771342200000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342260000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 4210.2, "quote_volume": 88.161588, "trades": 1, "taker_buy_volume": 4210.2, "taker_buy_quote": 88.161588}, {"ts": 1771342320000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342380000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342440000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1193.8, "quote_volume": 24.95042, "trades": 1, "taker_buy_volume": 1193.8, "taker_buy_quote": 24.95042}, {"ts": 1771342500000, "open": 0.02096, "high": 0.02097, "low": 0.02096, "close": 0.02097, "volume": 1004.9, "quote_volume": 21.070113, "trades": 3, "taker_buy_volume": 1004.9, "taker_buy_quote": 21.070113}, {"ts": 1771342560000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342620000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342680000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 623.0, "quote_volume": 13.05185, "trades": 1, "taker_buy_volume": 623.0, "taker_buy_quote": 13.05185}, {"ts": 1771342740000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342800000, "open": 0.02098, "high": 0.02099, "low": 0.02098, "close": 0.02099, "volume": 1146.4, "quote_volume": 24.059052, "trades": 2, "taker_buy_volume": 1146.4, "taker_buy_quote": 24.059052}, {"ts": 1771342860000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342920000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771342980000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343040000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343100000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 6030.2, "quote_volume": 126.888182, "trades": 3, "taker_buy_volume": 6030.2, "taker_buy_quote": 126.888182}, {"ts": 1771343160000, "open": 0.02106, "high": 0.02107, "low": 0.02106, "close": 0.02107, "volume": 5301.7, "quote_volume": 111.67156, "trades": 2, "taker_buy_volume": 1775.8, "taker_buy_quote": 37.416106}, {"ts": 1771343220000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343280000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343340000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 1805.4, "quote_volume": 38.021724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343400000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343460000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 28539.4, "quote_volume": 602.752128, "trades": 3, "taker_buy_volume": 28539.4, "taker_buy_quote": 602.752128}, {"ts": 1771343520000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343580000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343640000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343700000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343760000, "open": 0.02115, "high": 0.02115, "low": 0.02112, "close": 0.02112, "volume": 4057.8, "quote_volume": 85.711572, "trades": 2, "taker_buy_volume": 4057.8, "taker_buy_quote": 85.711572}, {"ts": 1771343820000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343880000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771343940000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344000000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344060000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344120000, "open": 0.02128, "high": 0.02132, "low": 0.02128, "close": 0.02129, "volume": 10442.5, "quote_volume": 222.378586, "trades": 9, "taker_buy_volume": 6980.1, "taker_buy_quote": 148.66409}, {"ts": 1771344180000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 2403.0, "quote_volume": 51.13584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344240000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344300000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 22000.0, "quote_volume": 468.6, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344360000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344420000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344600000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 5672.6, "quote_volume": 120.939832, "trades": 2, "taker_buy_volume": 5672.6, "taker_buy_quote": 120.939832}, {"ts": 1771344660000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344720000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344780000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 4816.0, "quote_volume": 102.67712, "trades": 2, "taker_buy_volume": 4816.0, "taker_buy_quote": 102.67712}, {"ts": 1771344840000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344900000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771344960000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345020000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345080000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345140000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345200000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345260000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345320000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 2339.1, "quote_volume": 49.682484, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345380000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345440000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345500000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345560000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345620000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345680000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345740000, "open": 0.0212, "high": 0.0212, "low": 0.02113, "close": 0.02113, "volume": 7068.6, "quote_volume": 149.572864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345800000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345860000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345920000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771345980000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346040000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346100000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346160000, "open": 0.02131, "high": 0.02135, "low": 0.02131, "close": 0.02135, "volume": 96725.1, "quote_volume": 2063.896743, "trades": 28, "taker_buy_volume": 96725.1, "taker_buy_quote": 2063.896743}, {"ts": 1771346220000, "open": 0.02134, "high": 0.02136, "low": 0.02134, "close": 0.02136, "volume": 3987.9, "quote_volume": 85.121786, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.36}, {"ts": 1771346280000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346340000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 1249.6, "quote_volume": 26.641472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346400000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 1362.3, "quote_volume": 29.030613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346460000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346520000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346580000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346640000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346700000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346760000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346820000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 1010.7, "quote_volume": 21.467268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346880000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771346940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1573.6, "quote_volume": 33.36032, "trades": 2, "taker_buy_volume": 786.8, "taker_buy_quote": 16.68016}, {"ts": 1771347000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347420000, "open": 0.02117, "high": 0.02117, "low": 0.02116, "close": 0.02116, "volume": 5860.3, "quote_volume": 124.022389, "trades": 2, "taker_buy_volume": 4016.2, "taker_buy_quote": 84.982792}, {"ts": 1771347480000, "open": 0.02115, "high": 0.02115, "low": 0.02113, "close": 0.02113, "volume": 2179.9, "quote_volume": 46.095323, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347540000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347600000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347660000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347720000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347780000, "open": 0.02113, "high": 0.02113, "low": 0.02111, "close": 0.02111, "volume": 60347.9, "quote_volume": 1274.775846, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347840000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347900000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771347960000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 873.6, "quote_volume": 18.441696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348020000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348080000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 284.2, "quote_volume": 5.999462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348140000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 1639.0, "quote_volume": 34.56651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348200000, "open": 0.02107, "high": 0.02107, "low": 0.02101, "close": 0.02101, "volume": 39383.6, "quote_volume": 828.518621, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348260000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348320000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348380000, "open": 0.02095, "high": 0.02098, "low": 0.02095, "close": 0.02098, "volume": 12396.5, "quote_volume": 259.931624, "trades": 2, "taker_buy_volume": 12396.5, "taker_buy_quote": 259.931624}, {"ts": 1771348440000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348500000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 738.2, "quote_volume": 15.516964, "trades": 1, "taker_buy_volume": 738.2, "taker_buy_quote": 15.516964}, {"ts": 1771348560000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348620000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348680000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348740000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348800000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 2357.0, "quote_volume": 49.61485, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348860000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348920000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771348980000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 685.4, "quote_volume": 14.441378, "trades": 1, "taker_buy_volume": 685.4, "taker_buy_quote": 14.441378}, {"ts": 1771349040000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 137122.4, "quote_volume": 2886.42652, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349100000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 4725.0, "quote_volume": 99.603, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 99.603}, {"ts": 1771349160000, "open": 0.02109, "high": 0.0211, "low": 0.02109, "close": 0.0211, "volume": 5265.2, "quote_volume": 111.090318, "trades": 3, "taker_buy_volume": 4725.0, "taker_buy_quote": 99.6975}, {"ts": 1771349220000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 583.1, "quote_volume": 12.309241, "trades": 1, "taker_buy_volume": 583.1, "taker_buy_quote": 12.309241}, {"ts": 1771349280000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 425.3, "quote_volume": 8.978083, "trades": 1, "taker_buy_volume": 425.3, "taker_buy_quote": 8.978083}, {"ts": 1771349340000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 1277.4, "quote_volume": 26.978688, "trades": 1, "taker_buy_volume": 1277.4, "taker_buy_quote": 26.978688}, {"ts": 1771349400000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349460000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349520000, "open": 0.02106, "high": 0.02106, "low": 0.02104, "close": 0.02104, "volume": 2229.0, "quote_volume": 46.91715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349580000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349640000, "open": 0.02101, "high": 0.02104, "low": 0.02101, "close": 0.02104, "volume": 31365.8, "quote_volume": 659.037005, "trades": 2, "taker_buy_volume": 1384.9, "taker_buy_quote": 29.138296}, {"ts": 1771349700000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349760000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349820000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349880000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771349940000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350000000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 740.1, "quote_volume": 15.527298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350060000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350120000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350180000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 2686.5, "quote_volume": 56.335905, "trades": 1, "taker_buy_volume": 2686.5, "taker_buy_quote": 56.335905}, {"ts": 1771350240000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 6845.1, "quote_volume": 143.404845, "trades": 2, "taker_buy_volume": 6845.1, "taker_buy_quote": 143.404845}, {"ts": 1771350300000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350360000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 286.3, "quote_volume": 5.992259, "trades": 1, "taker_buy_volume": 286.3, "taker_buy_quote": 5.992259}, {"ts": 1771350420000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350480000, "open": 0.02096, "high": 0.02096, "low": 0.02094, "close": 0.02094, "volume": 18041.5, "quote_volume": 378.11706, "trades": 9, "taker_buy_volume": 9763.5, "taker_buy_quote": 204.64296}, {"ts": 1771350540000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350600000, "open": 0.02098, "high": 0.02099, "low": 0.02098, "close": 0.02099, "volume": 30721.0, "quote_volume": 644.826389, "trades": 4, "taker_buy_volume": 30721.0, "taker_buy_quote": 644.826389}, {"ts": 1771350660000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 1279.5, "quote_volume": 26.882295, "trades": 1, "taker_buy_volume": 1279.5, "taker_buy_quote": 26.882295}, {"ts": 1771350720000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350780000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350840000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350900000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771350960000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 1771.8, "quote_volume": 37.225518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351020000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 1771.8, "quote_volume": 37.225518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351080000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351140000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351200000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351260000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351320000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351380000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351440000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 516.3, "quote_volume": 10.873278, "trades": 1, "taker_buy_volume": 516.3, "taker_buy_quote": 10.873278}, {"ts": 1771351500000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351560000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351620000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351680000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351740000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351800000, "open": 0.0211, "high": 0.0211, "low": 0.02109, "close": 0.02109, "volume": 2124.4, "quote_volume": 44.80845, "trades": 2, "taker_buy_volume": 485.4, "taker_buy_quote": 10.24194}, {"ts": 1771351860000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351920000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771351980000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352040000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352100000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352160000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1771.8, "quote_volume": 37.38498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1303.2, "quote_volume": 27.49752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352340000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352400000, "open": 0.02112, "high": 0.02117, "low": 0.02112, "close": 0.02115, "volume": 59393.7, "quote_volume": 1256.104155, "trades": 16, "taker_buy_volume": 57523.0, "taker_buy_quote": 1216.53885}, {"ts": 1771352460000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 283.1, "quote_volume": 5.998889, "trades": 2, "taker_buy_volume": 283.1, "taker_buy_quote": 5.998889}, {"ts": 1771352520000, "open": 0.02122, "high": 0.02124, "low": 0.02122, "close": 0.02124, "volume": 67818.7, "quote_volume": 1439.49605, "trades": 4, "taker_buy_volume": 62178.7, "taker_buy_quote": 1319.75885}, {"ts": 1771352580000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352640000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 994.6, "quote_volume": 21.145196, "trades": 1, "taker_buy_volume": 994.6, "taker_buy_quote": 21.145196}, {"ts": 1771352700000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352760000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 518.3, "quote_volume": 11.024241, "trades": 1, "taker_buy_volume": 518.3, "taker_buy_quote": 11.024241}, {"ts": 1771352820000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352880000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771352940000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353000000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 4725.0, "quote_volume": 100.737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353060000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 844.2, "quote_volume": 17.998344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353120000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 234.3, "quote_volume": 4.999962, "trades": 1, "taker_buy_volume": 234.3, "taker_buy_quote": 4.999962}, {"ts": 1771353180000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353240000, "open": 0.02133, "high": 0.02133, "low": 0.0213, "close": 0.0213, "volume": 5969.7, "quote_volume": 127.205232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353300000, "open": 0.02128, "high": 0.02128, "low": 0.02127, "close": 0.02127, "volume": 3619.9, "quote_volume": 77.020938, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353360000, "open": 0.02127, "high": 0.0213, "low": 0.02127, "close": 0.02129, "volume": 21282.6, "quote_volume": 453.096504, "trades": 5, "taker_buy_volume": 2865.0, "taker_buy_quote": 60.93855}, {"ts": 1771353420000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353480000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 469.7, "quote_volume": 9.999913, "trades": 1, "taker_buy_volume": 469.7, "taker_buy_quote": 9.999913}, {"ts": 1771353540000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353600000, "open": 0.02133, "high": 0.02139, "low": 0.02133, "close": 0.02139, "volume": 10259.5, "quote_volume": 219.196135, "trades": 7, "taker_buy_volume": 5048.5, "taker_buy_quote": 107.757145}, {"ts": 1771353660000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 1639.0, "quote_volume": 35.09099, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 35.09099}, {"ts": 1771353720000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 1120.3, "quote_volume": 23.918405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353780000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353840000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353900000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771353960000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354020000, "open": 0.02133, "high": 0.02133, "low": 0.02132, "close": 0.02132, "volume": 2381.4, "quote_volume": 50.77838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354080000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354140000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2240.9, "quote_volume": 47.73117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354320000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354440000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 1689.0, "quote_volume": 35.99259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354500000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 961.2, "quote_volume": 20.483172, "trades": 1, "taker_buy_volume": 961.2, "taker_buy_quote": 20.483172}, {"ts": 1771354560000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354620000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 1639.0, "quote_volume": 34.97626, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 34.97626}, {"ts": 1771354680000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354740000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354800000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 4308.7, "quote_volume": 91.818397, "trades": 1, "taker_buy_volume": 4308.7, "taker_buy_quote": 91.818397}, {"ts": 1771354860000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 2349.1, "quote_volume": 50.059321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354920000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 844.5, "quote_volume": 17.996295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771354980000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355040000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355100000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355160000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355220000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 414.6, "quote_volume": 8.835126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 676.1, "quote_volume": 14.40093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355400000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355460000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355520000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 2455.3, "quote_volume": 52.322443, "trades": 1, "taker_buy_volume": 2455.3, "taker_buy_quote": 52.322443}, {"ts": 1771355580000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355640000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355700000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355760000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355820000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355880000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 1639.0, "quote_volume": 34.89431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771355940000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 851.0, "quote_volume": 18.11779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356000000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356060000, "open": 0.0213, "high": 0.02131, "low": 0.0213, "close": 0.02131, "volume": 3686.8, "quote_volume": 78.562881, "trades": 2, "taker_buy_volume": 3686.8, "taker_buy_quote": 78.562881}, {"ts": 1771356120000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356180000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356240000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356300000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 4725.0, "quote_volume": 100.59525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356360000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 536.9, "quote_volume": 11.43597, "trades": 1, "taker_buy_volume": 536.9, "taker_buy_quote": 11.43597}, {"ts": 1771356420000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 2213.2, "quote_volume": 47.096896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356480000, "open": 0.02128, "high": 0.02128, "low": 0.02124, "close": 0.02124, "volume": 4645.1, "quote_volume": 98.679932, "trades": 2, "taker_buy_volume": 4645.1, "taker_buy_quote": 98.679932}, {"ts": 1771356540000, "open": 0.02122, "high": 0.02122, "low": 0.02121, "close": 0.02122, "volume": 8382.8, "quote_volume": 177.873951, "trades": 3, "taker_buy_volume": 4725.0, "taker_buy_quote": 100.2645}, {"ts": 1771356600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 283.0, "quote_volume": 5.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356840000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 459.3, "quote_volume": 9.755532, "trades": 1, "taker_buy_volume": 459.3, "taker_buy_quote": 9.755532}, {"ts": 1771356900000, "open": 0.02122, "high": 0.02122, "low": 0.02119, "close": 0.02119, "volume": 5861.4, "quote_volume": 124.268092, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771356960000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357020000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357080000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 238.1, "quote_volume": 5.04772, "trades": 1, "taker_buy_volume": 238.1, "taker_buy_quote": 5.04772}, {"ts": 1771357200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357440000, "open": 0.02119, "high": 0.02121, "low": 0.02119, "close": 0.02121, "volume": 6015.0, "quote_volume": 127.55235, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 100.21725}, {"ts": 1771357500000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 6015.0, "quote_volume": 127.6383, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 100.2645}, {"ts": 1771357560000, "open": 0.02123, "high": 0.02124, "low": 0.02121, "close": 0.02121, "volume": 7769.8, "quote_volume": 164.87486, "trades": 4, "taker_buy_volume": 1010.2, "taker_buy_quote": 21.456648}, {"ts": 1771357620000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357680000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357740000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357800000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 1090.0, "quote_volume": 23.0862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357860000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 733.3, "quote_volume": 15.516628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357920000, "open": 0.02115, "high": 0.02115, "low": 0.02113, "close": 0.02113, "volume": 3361.9, "quote_volume": 71.078707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771357980000, "open": 0.02115, "high": 0.02115, "low": 0.02114, "close": 0.02114, "volume": 4294.8, "quote_volume": 90.81966, "trades": 2, "taker_buy_volume": 2758.8, "taker_buy_quote": 58.34862}, {"ts": 1771358040000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 1339.7, "quote_volume": 28.321258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358100000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358160000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358220000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358280000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 1073.0, "quote_volume": 22.68322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358340000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358400000, "open": 0.02113, "high": 0.02114, "low": 0.02113, "close": 0.02114, "volume": 2832.0, "quote_volume": 59.8496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358460000, "open": 0.02115, "high": 0.02118, "low": 0.02115, "close": 0.02118, "volume": 2741.7, "quote_volume": 58.015182, "trades": 4, "taker_buy_volume": 940.9, "taker_buy_quote": 19.928262}, {"ts": 1771358520000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358580000, "open": 0.02116, "high": 0.02116, "low": 0.02115, "close": 0.02115, "volume": 3278.0, "quote_volume": 69.34609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358640000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358700000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358760000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358820000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358880000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771358940000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359000000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359060000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359120000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359180000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359240000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359300000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 664.8, "quote_volume": 14.02728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359360000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1684.4, "quote_volume": 35.54084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359420000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 842.2, "quote_volume": 17.77042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359480000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359540000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359600000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359660000, "open": 0.02107, "high": 0.0211, "low": 0.02106, "close": 0.0211, "volume": 7825.4, "quote_volume": 164.998135, "trades": 6, "taker_buy_volume": 4702.3, "taker_buy_quote": 99.21853}, {"ts": 1771359720000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 772.2, "quote_volume": 16.270254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359780000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359840000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771359900000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 810.3, "quote_volume": 17.089227, "trades": 1, "taker_buy_volume": 810.3, "taker_buy_quote": 17.089227}, {"ts": 1771359960000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 540.7, "quote_volume": 11.403363, "trades": 1, "taker_buy_volume": 540.7, "taker_buy_quote": 11.403363}, {"ts": 1771360020000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 260.1, "quote_volume": 5.48811, "trades": 1, "taker_buy_volume": 260.1, "taker_buy_quote": 5.48811}, {"ts": 1771360080000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360140000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 526.7, "quote_volume": 11.11337, "trades": 1, "taker_buy_volume": 526.7, "taker_buy_quote": 11.11337}, {"ts": 1771360200000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360260000, "open": 0.02108, "high": 0.02108, "low": 0.02105, "close": 0.02105, "volume": 2375.8, "quote_volume": 50.05976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360320000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 9059.2, "quote_volume": 190.786752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360380000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360440000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360500000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360560000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360620000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 1491.1, "quote_volume": 31.387655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360680000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 2573.6, "quote_volume": 54.122808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360740000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360800000, "open": 0.02109, "high": 0.02111, "low": 0.02109, "close": 0.02111, "volume": 6735.7, "quote_volume": 142.083388, "trades": 3, "taker_buy_volume": 6735.7, "taker_buy_quote": 142.083388}, {"ts": 1771360860000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360920000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771360980000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361040000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361100000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2459.9, "quote_volume": 51.90389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361160000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361340000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361400000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361580000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361820000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 253.9, "quote_volume": 5.352212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361880000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771361940000, "open": 0.02109, "high": 0.02109, "low": 0.02108, "close": 0.02108, "volume": 6908.3, "quote_volume": 145.643354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362000000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362060000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362120000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 366.1, "quote_volume": 7.717388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362180000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362240000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362300000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 9516.5, "quote_volume": 200.512655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362360000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 4725.0, "quote_volume": 99.603, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 99.603}, {"ts": 1771362420000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362480000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362540000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 1771.8, "quote_volume": 37.349544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362600000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362660000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362720000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362780000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362840000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362900000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771362960000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363020000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 1082.1, "quote_volume": 22.864773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363080000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363140000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363200000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363260000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363320000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363380000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363440000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363500000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 4500.0, "quote_volume": 94.86, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 94.86}, {"ts": 1771363560000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363620000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 250.9, "quote_volume": 5.291481, "trades": 1, "taker_buy_volume": 250.9, "taker_buy_quote": 5.291481}, {"ts": 1771363680000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363740000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363800000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363860000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363920000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771363980000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364040000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364100000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364160000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364220000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364280000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 1715.1, "quote_volume": 36.154308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364340000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364400000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364460000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 4725.0, "quote_volume": 99.792, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 99.792}, {"ts": 1771364520000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 4725.0, "quote_volume": 99.74475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364580000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364640000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364700000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364760000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364820000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364880000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771364940000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365000000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365060000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 852.5, "quote_volume": 17.996275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365120000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365180000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365240000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365300000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365360000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365420000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 2708.1, "quote_volume": 57.222153, "trades": 2, "taker_buy_volume": 936.3, "taker_buy_quote": 19.784019}, {"ts": 1771365480000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365540000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365600000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 3076.0, "quote_volume": 65.0574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365660000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365720000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365780000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 1000.0, "quote_volume": 21.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365840000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771365900000, "open": 0.02116, "high": 0.02116, "low": 0.02115, "close": 0.02116, "volume": 4117.5, "quote_volume": 87.112226, "trades": 5, "taker_buy_volume": 359.1, "taker_buy_quote": 7.598556}, {"ts": 1771365960000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366020000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366080000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366140000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366200000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366260000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366320000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366380000, "open": 0.02112, "high": 0.02113, "low": 0.02112, "close": 0.02113, "volume": 2457.5, "quote_volume": 51.920118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366440000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366500000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366560000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366620000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 1226.0, "quote_volume": 25.90538, "trades": 1, "taker_buy_volume": 1226.0, "taker_buy_quote": 25.90538}, {"ts": 1771366680000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366740000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366800000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366860000, "open": 0.02116, "high": 0.02117, "low": 0.02116, "close": 0.02117, "volume": 6129.1, "quote_volume": 129.700576, "trades": 2, "taker_buy_volume": 6129.1, "taker_buy_quote": 129.700576}, {"ts": 1771366920000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771366980000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367040000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367100000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367160000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367220000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367280000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367340000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367400000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367460000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367520000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367580000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367640000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367700000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367760000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367820000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367880000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771367940000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 393.4, "quote_volume": 8.328278, "trades": 1, "taker_buy_volume": 393.4, "taker_buy_quote": 8.328278}, {"ts": 1771368000000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 261.6, "quote_volume": 5.530224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368060000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368120000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368180000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 561.3, "quote_volume": 11.882721, "trades": 1, "taker_buy_volume": 561.3, "taker_buy_quote": 11.882721}, {"ts": 1771368240000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368300000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368360000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368420000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368480000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368540000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368600000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 25812.5, "quote_volume": 546.450625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368660000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 43556.6, "quote_volume": 922.093222, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368720000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368780000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 793.7, "quote_volume": 16.755007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368840000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368900000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771368960000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369020000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369080000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 11861.7, "quote_volume": 250.163253, "trades": 1, "taker_buy_volume": 11861.7, "taker_buy_quote": 250.163253}, {"ts": 1771369140000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369200000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369260000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 358.5, "quote_volume": 7.560765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369320000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369380000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369440000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369500000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369560000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 11847.6, "quote_volume": 250.221312, "trades": 1, "taker_buy_volume": 11847.6, "taker_buy_quote": 250.221312}, {"ts": 1771369620000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369680000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369740000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369800000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369860000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369920000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771369980000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370040000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370100000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370160000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370220000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370280000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370340000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370400000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370460000, "open": 0.02113, "high": 0.02113, "low": 0.02112, "close": 0.02112, "volume": 6129.1, "quote_volume": 129.484842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370520000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 30169.1, "quote_volume": 638.076465, "trades": 2, "taker_buy_volume": 30169.1, "taker_buy_quote": 638.076465}, {"ts": 1771370580000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370640000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370700000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370760000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370820000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370880000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771370940000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 1906.8, "quote_volume": 40.271616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371000000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371060000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371120000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371180000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371240000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371300000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371360000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371420000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 3615.4, "quote_volume": 76.429556, "trades": 1, "taker_buy_volume": 3615.4, "taker_buy_quote": 76.429556}, {"ts": 1771371480000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371540000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371600000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371660000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371720000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371780000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371840000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371900000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771371960000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372020000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372080000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 25921.4, "quote_volume": 547.719182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372140000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372200000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372260000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372320000, "open": 0.02114, "high": 0.02117, "low": 0.02114, "close": 0.02117, "volume": 2811.5, "quote_volume": 59.461907, "trades": 5, "taker_buy_volume": 2811.5, "taker_buy_quote": 59.461907}, {"ts": 1771372380000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372440000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372500000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372560000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 357.4, "quote_volume": 7.55901, "trades": 1, "taker_buy_volume": 357.4, "taker_buy_quote": 7.55901}, {"ts": 1771372620000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372680000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372740000, "open": 0.02113, "high": 0.02114, "low": 0.02113, "close": 0.02114, "volume": 7650.0, "quote_volume": 161.68275, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 80.8605}, {"ts": 1771372800000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 348.6, "quote_volume": 7.365918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372860000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372920000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771372980000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373040000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373100000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373160000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1434.3, "quote_volume": 30.40716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373220000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373460000, "open": 0.02121, "high": 0.02122, "low": 0.02121, "close": 0.02122, "volume": 6000.0, "quote_volume": 127.28175, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 127.28175}, {"ts": 1771373520000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373580000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 3825.0, "quote_volume": 81.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373640000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 724.3, "quote_volume": 15.35516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3671.9, "quote_volume": 77.84428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771373940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374000000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 3825.0, "quote_volume": 81.12825, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 81.12825}, {"ts": 1771374060000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374120000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374180000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374240000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374300000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 2516.9, "quote_volume": 53.307942, "trades": 1, "taker_buy_volume": 2516.9, "taker_buy_quote": 53.307942}, {"ts": 1771374360000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374420000, "open": 0.02117, "high": 0.02118, "low": 0.02117, "close": 0.02118, "volume": 873.5, "quote_volume": 18.49573, "trades": 2, "taker_buy_volume": 373.5, "taker_buy_quote": 7.91073}, {"ts": 1771374480000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374540000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374600000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374660000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374720000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374780000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 758.5, "quote_volume": 16.11054, "trades": 2, "taker_buy_volume": 758.5, "taker_buy_quote": 16.11054}, {"ts": 1771374840000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374900000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771374960000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375020000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375080000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375140000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375200000, "open": 0.02123, "high": 0.02123, "low": 0.02122, "close": 0.02122, "volume": 4747.5, "quote_volume": 100.7802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375260000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375320000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 3825.0, "quote_volume": 81.12825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375380000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375440000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375500000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375560000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375620000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375680000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 862.8, "quote_volume": 18.265476, "trades": 1, "taker_buy_volume": 862.8, "taker_buy_quote": 18.265476}, {"ts": 1771375740000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375800000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375860000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375920000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771375980000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376040000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376100000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376160000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376220000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376280000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 3825.0, "quote_volume": 80.82225, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 80.82225}, {"ts": 1771376340000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376400000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376460000, "open": 0.02113, "high": 0.02115, "low": 0.02113, "close": 0.02115, "volume": 3464.9, "quote_volume": 73.275493, "trades": 2, "taker_buy_volume": 3107.8, "taker_buy_quote": 65.72997}, {"ts": 1771376520000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376580000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 3825.0, "quote_volume": 80.82225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376640000, "open": 0.02111, "high": 0.02111, "low": 0.02109, "close": 0.02109, "volume": 6398.4, "quote_volume": 134.970634, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376700000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376760000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376820000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376880000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771376940000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377000000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 7573.7, "quote_volume": 159.577859, "trades": 4, "taker_buy_volume": 7573.7, "taker_buy_quote": 159.577859}, {"ts": 1771377060000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377120000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 543.0, "quote_volume": 11.44644, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 11.44644}, {"ts": 1771377180000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377240000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377300000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377360000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377420000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377480000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377540000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 1639.0, "quote_volume": 34.55012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377600000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 976.2, "quote_volume": 20.607582, "trades": 2, "taker_buy_volume": 976.2, "taker_buy_quote": 20.607582}, {"ts": 1771377660000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377720000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377780000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377840000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377900000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 3825.0, "quote_volume": 80.66925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771377960000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378020000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378080000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378140000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378200000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378260000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378320000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378380000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378440000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378500000, "open": 0.02107, "high": 0.02107, "low": 0.02104, "close": 0.02104, "volume": 23430.1, "quote_volume": 493.081847, "trades": 6, "taker_buy_volume": 1930.1, "taker_buy_quote": 40.667207}, {"ts": 1771378560000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 289.2, "quote_volume": 6.084768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378620000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378680000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378740000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378800000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378860000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378920000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771378980000, "open": 0.02107, "high": 0.02107, "low": 0.02105, "close": 0.02105, "volume": 14078.5, "quote_volume": 296.370017, "trades": 3, "taker_buy_volume": 879.6, "taker_buy_quote": 18.533172}, {"ts": 1771379040000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379100000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379160000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 13680.2, "quote_volume": 288.105012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379220000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 5464.0, "quote_volume": 115.12648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379280000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379340000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 1364.6, "quote_volume": 28.711184, "trades": 1, "taker_buy_volume": 1364.6, "taker_buy_quote": 28.711184}, {"ts": 1771379400000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379460000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379520000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379580000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379640000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379700000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379760000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379820000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379880000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771379940000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380000000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 15543.5, "quote_volume": 327.501545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380060000, "open": 0.02109, "high": 0.02109, "low": 0.02108, "close": 0.02108, "volume": 6481.7, "quote_volume": 136.672486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380120000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 17102.0, "quote_volume": 360.51016, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380180000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380240000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 14089.3, "quote_volume": 296.861551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380300000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380360000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380420000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380480000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380540000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380600000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380660000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380720000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380780000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380840000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380900000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771380960000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381020000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381080000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 3825.0, "quote_volume": 80.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381140000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381200000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381260000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381320000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381380000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381440000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 1734.8, "quote_volume": 36.638976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381500000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381560000, "open": 0.02112, "high": 0.02112, "low": 0.0211, "close": 0.02112, "volume": 5860.4, "quote_volume": 123.729778, "trades": 4, "taker_buy_volume": 1854.4, "taker_buy_quote": 39.164928}, {"ts": 1771381620000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 976.5, "quote_volume": 20.62368, "trades": 1, "taker_buy_volume": 976.5, "taker_buy_quote": 20.62368}, {"ts": 1771381680000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 8219.2, "quote_volume": 173.507312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771381740000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 1147.7, "quote_volume": 24.227947, "trades": 1, "taker_buy_volume": 1147.7, "taker_buy_quote": 24.227947}, {"ts": 1771381800000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 1249.6, "quote_volume": 26.379056, "trades": 1, "taker_buy_volume": 1249.6, "taker_buy_quote": 26.379056}, {"ts": 1771381860000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 1697.9, "quote_volume": 35.859648, "trades": 1, "taker_buy_volume": 1697.9, "taker_buy_quote": 35.859648}, {"ts": 1771381920000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 1751.0, "quote_volume": 37.03365, "trades": 1, "taker_buy_volume": 1751.0, "taker_buy_quote": 37.03365}, {"ts": 1771381980000, "open": 0.02119, "high": 0.0212, "low": 0.02119, "close": 0.0212, "volume": 3785.1, "quote_volume": 80.231294, "trades": 2, "taker_buy_volume": 3785.1, "taker_buy_quote": 80.231294}, {"ts": 1771382040000, "open": 0.0212, "high": 0.0212, "low": 0.02119, "close": 0.02119, "volume": 8602.0, "quote_volume": 182.344038, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382100000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382160000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382220000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382280000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382340000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 2582.2, "quote_volume": 54.794284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382400000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382460000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382520000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382580000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 282.7, "quote_volume": 5.99324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382820000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 1226.0, "quote_volume": 26.00346, "trades": 3, "taker_buy_volume": 1226.0, "taker_buy_quote": 26.00346}, {"ts": 1771382880000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771382940000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 1226.0, "quote_volume": 25.96668, "trades": 1, "taker_buy_volume": 1226.0, "taker_buy_quote": 25.96668}, {"ts": 1771383000000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383060000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383120000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383180000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383240000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383300000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383360000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383420000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 1869.3, "quote_volume": 39.591774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383480000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 6166.5, "quote_volume": 130.544805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383540000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383600000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 1226.0, "quote_volume": 25.95442, "trades": 1, "taker_buy_volume": 1226.0, "taker_buy_quote": 25.95442}, {"ts": 1771383660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 543.8, "quote_volume": 11.52856, "trades": 1, "taker_buy_volume": 543.8, "taker_buy_quote": 11.52856}, {"ts": 1771383720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771383960000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 1919.1, "quote_volume": 40.704111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384020000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384080000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384140000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 300.0, "quote_volume": 6.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384260000, "open": 0.02122, "high": 0.02122, "low": 0.02121, "close": 0.02121, "volume": 5422.3, "quote_volume": 115.045233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384320000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 298.0, "quote_volume": 6.32058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384380000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384440000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384500000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384560000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384620000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384680000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384740000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384800000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 1617.6, "quote_volume": 34.374, "trades": 1, "taker_buy_volume": 1617.6, "taker_buy_quote": 34.374}, {"ts": 1771384860000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384920000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771384980000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385040000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385100000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 3825.0, "quote_volume": 81.243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385160000, "open": 0.02123, "high": 0.02124, "low": 0.02123, "close": 0.02124, "volume": 1955.8, "quote_volume": 41.527043, "trades": 2, "taker_buy_volume": 540.9, "taker_buy_quote": 11.488716}, {"ts": 1771385220000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 239.6, "quote_volume": 5.086708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385280000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385340000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385400000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385460000, "open": 0.02124, "high": 0.02125, "low": 0.02124, "close": 0.02125, "volume": 4707.6, "quote_volume": 99.99825, "trades": 2, "taker_buy_volume": 4707.6, "taker_buy_quote": 99.99825}, {"ts": 1771385520000, "open": 0.02127, "high": 0.02128, "low": 0.02127, "close": 0.02128, "volume": 23358.0, "quote_volume": 496.83066, "trades": 4, "taker_buy_volume": 23358.0, "taker_buy_quote": 496.83066}, {"ts": 1771385580000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 600.0, "quote_volume": 12.762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385640000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385700000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385760000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385820000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385880000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771385940000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386000000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386060000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386120000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386180000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386240000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386300000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386360000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386420000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 23668.7, "quote_volume": 503.433249, "trades": 2, "taker_buy_volume": 287.3, "taker_buy_quote": 6.110871}, {"ts": 1771386480000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386540000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386600000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 1639.0, "quote_volume": 34.87792, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 34.87792}, {"ts": 1771386660000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386720000, "open": 0.02129, "high": 0.02129, "low": 0.02128, "close": 0.02128, "volume": 1457.9, "quote_volume": 31.033989, "trades": 2, "taker_buy_volume": 987.7, "taker_buy_quote": 21.028133}, {"ts": 1771386780000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386840000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386900000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771386960000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387020000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387080000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387140000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 3825.0, "quote_volume": 81.396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387200000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387260000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 4187.6, "quote_volume": 88.9865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387320000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387380000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 1655.5, "quote_volume": 35.179375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387440000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 2832.8, "quote_volume": 60.140344, "trades": 3, "taker_buy_volume": 2832.8, "taker_buy_quote": 60.140344}, {"ts": 1771387500000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387560000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 1747.0, "quote_volume": 37.08881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387620000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 683.0, "quote_volume": 14.50692, "trades": 1, "taker_buy_volume": 683.0, "taker_buy_quote": 14.50692}, {"ts": 1771387680000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387740000, "open": 0.02123, "high": 0.02125, "low": 0.02123, "close": 0.02125, "volume": 5669.9, "quote_volume": 120.448477, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 81.28125}, {"ts": 1771387800000, "open": 0.02124, "high": 0.02127, "low": 0.02124, "close": 0.02126, "volume": 19625.0, "quote_volume": 417.230216, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387860000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 2687.3, "quote_volume": 57.131998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387920000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771387980000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388040000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388100000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 1689.0, "quote_volume": 35.82369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388160000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 600.0, "quote_volume": 12.726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388220000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388280000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 706.0, "quote_volume": 14.98132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388340000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 1399.8, "quote_volume": 29.717754, "trades": 1, "taker_buy_volume": 1399.8, "taker_buy_quote": 29.717754}, {"ts": 1771388400000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388460000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388520000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388580000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388640000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388700000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388760000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 1772.4, "quote_volume": 37.628052, "trades": 2, "taker_buy_volume": 1772.4, "taker_buy_quote": 37.628052}, {"ts": 1771388820000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388880000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771388940000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389000000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389060000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389120000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 1639.0, "quote_volume": 34.81236, "trades": 1, "taker_buy_volume": 1639.0, "taker_buy_quote": 34.81236}, {"ts": 1771389180000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389240000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 7650.0, "quote_volume": 162.486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389300000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389360000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389420000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 3825.0, "quote_volume": 81.12825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389480000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 1650.3, "quote_volume": 35.035869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389540000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389600000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389660000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 2583.1, "quote_volume": 54.813382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389720000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389780000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389840000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389900000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 3825.0, "quote_volume": 81.1665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771389960000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390020000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390080000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 3825.0, "quote_volume": 81.12825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390140000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3825.0, "quote_volume": 81.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390200000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 3825.0, "quote_volume": 81.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390260000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390320000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390380000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2012.5, "quote_volume": 42.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390440000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 916.1, "quote_volume": 19.430481, "trades": 2, "taker_buy_volume": 916.1, "taker_buy_quote": 19.430481}, {"ts": 1771390500000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390560000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390620000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390680000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390740000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390800000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390860000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390920000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771390980000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391040000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391100000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391160000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391220000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391280000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 3825.0, "quote_volume": 80.97525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391340000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391400000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391460000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391520000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391580000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 1000.0, "quote_volume": 21.19, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.19}, {"ts": 1771391640000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391700000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391760000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391820000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771391880000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 3500.0, "quote_volume": 74.165, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 74.165}, {"ts": 1771391940000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392000000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392060000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392120000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392180000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392240000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392300000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392360000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392420000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392480000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392540000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 9020.9, "quote_volume": 191.062662, "trades": 5, "taker_buy_volume": 3825.0, "taker_buy_quote": 81.0135}, {"ts": 1771392600000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392660000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 1946.7, "quote_volume": 41.27004, "trades": 1, "taker_buy_volume": 1946.7, "taker_buy_quote": 41.27004}, {"ts": 1771392720000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771392960000, "open": 0.02119, "high": 0.02121, "low": 0.02119, "close": 0.02121, "volume": 11817.4, "quote_volume": 250.562618, "trades": 7, "taker_buy_volume": 11817.4, "taker_buy_quote": 250.562618}, {"ts": 1771393020000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393080000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393140000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393200000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393260000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393320000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393380000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393440000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393500000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393560000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393620000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393680000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393740000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393800000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393860000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393920000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771393980000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394040000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394100000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394160000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394220000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394280000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 3825.0, "quote_volume": 81.12825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394340000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394400000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394460000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394520000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394580000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394640000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394700000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394760000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394820000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394880000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771394940000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395000000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395060000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395120000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395180000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395240000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395300000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 720.0, "quote_volume": 15.2712, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 15.2712}, {"ts": 1771395360000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395420000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395480000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395540000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395600000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395660000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395720000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 5217.9, "quote_volume": 110.567301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395780000, "open": 0.02118, "high": 0.0212, "low": 0.02118, "close": 0.0212, "volume": 7650.0, "quote_volume": 162.1035, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 81.09}, {"ts": 1771395840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771395960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396020000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 1936.7, "quote_volume": 41.077407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396080000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396140000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396200000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396260000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396320000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396380000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396440000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396500000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 1275.5, "quote_volume": 27.06611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396560000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396620000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396680000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 14167.7, "quote_volume": 301.205302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396740000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396800000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396860000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 355.2, "quote_volume": 7.548, "trades": 1, "taker_buy_volume": 355.2, "taker_buy_quote": 7.548}, {"ts": 1771396920000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 20758.3, "quote_volume": 440.906292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771396980000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 3825.0, "quote_volume": 81.243, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 81.243}, {"ts": 1771397040000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397100000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397160000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397220000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397280000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397340000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397400000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397460000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397520000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397580000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397640000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 836.1, "quote_volume": 17.742042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397700000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397760000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397820000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397880000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771397940000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398000000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398060000, "open": 0.02118, "high": 0.0212, "low": 0.02118, "close": 0.0212, "volume": 1598.1, "quote_volume": 33.868854, "trades": 2, "taker_buy_volume": 1054.8, "taker_buy_quote": 22.36176}, {"ts": 1771398120000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398480000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 3235.1, "quote_volume": 68.616471, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398540000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398600000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398660000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 3579.5, "quote_volume": 75.921195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398720000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398780000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 3825.0, "quote_volume": 81.1665, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 81.1665}, {"ts": 1771398840000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398900000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771398960000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399020000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399080000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399140000, "open": 0.02124, "high": 0.02125, "low": 0.02124, "close": 0.02125, "volume": 27219.4, "quote_volume": 578.3302, "trades": 4, "taker_buy_volume": 10286.1, "taker_buy_quote": 218.497575}, {"ts": 1771399200000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 3241.3, "quote_volume": 68.910038, "trades": 1, "taker_buy_volume": 3241.3, "taker_buy_quote": 68.910038}, {"ts": 1771399260000, "open": 0.02127, "high": 0.02128, "low": 0.02127, "close": 0.02128, "volume": 17164.1, "quote_volume": 365.213798, "trades": 3, "taker_buy_volume": 17164.1, "taker_buy_quote": 365.213798}, {"ts": 1771399320000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399380000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399440000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399500000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 3825.0, "quote_volume": 81.35775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399560000, "open": 0.02127, "high": 0.02127, "low": 0.02121, "close": 0.02121, "volume": 115937.5, "quote_volume": 2463.014919, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399620000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399680000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 3825.0, "quote_volume": 81.1665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399740000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 3825.0, "quote_volume": 81.12825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399800000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 1317.9, "quote_volume": 27.952659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399860000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399920000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771399980000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400040000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400100000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400160000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400220000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 3825.0, "quote_volume": 81.3195, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 81.3195}, {"ts": 1771400280000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 81597.2, "quote_volume": 1736.388416, "trades": 4, "taker_buy_volume": 81597.2, "taker_buy_quote": 1736.388416}, {"ts": 1771400340000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400400000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 1000.0, "quote_volume": 21.31, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.31}, {"ts": 1771400460000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400520000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400580000, "open": 0.02135, "high": 0.02135, "low": 0.02134, "close": 0.02134, "volume": 17232.9, "quote_volume": 367.908153, "trades": 3, "taker_buy_volume": 15806.7, "taker_buy_quote": 337.473045}, {"ts": 1771400640000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400700000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400760000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400820000, "open": 0.02135, "high": 0.02136, "low": 0.02135, "close": 0.02136, "volume": 26859.7, "quote_volume": 573.457466, "trades": 3, "taker_buy_volume": 287.1, "taker_buy_quote": 6.132456}, {"ts": 1771400880000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771400940000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401000000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 1000.0, "quote_volume": 21.38, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.38}, {"ts": 1771401060000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401120000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 461.9, "quote_volume": 9.870803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401180000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401240000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401300000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401360000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401420000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401480000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401540000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 682.5, "quote_volume": 14.557725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401600000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401660000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 542.7, "quote_volume": 11.581218, "trades": 1, "taker_buy_volume": 542.7, "taker_buy_quote": 11.581218}, {"ts": 1771401720000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 3162.9, "quote_volume": 67.464657, "trades": 1, "taker_buy_volume": 3162.9, "taker_buy_quote": 67.464657}, {"ts": 1771401780000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401840000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 1204.5, "quote_volume": 25.691985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401900000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771401960000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402020000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402080000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402140000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 16022.8, "quote_volume": 341.445868, "trades": 2, "taker_buy_volume": 16022.8, "taker_buy_quote": 341.445868}, {"ts": 1771402200000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402260000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402320000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402380000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402440000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402500000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402560000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 30000.0, "quote_volume": 639.9, "trades": 1, "taker_buy_volume": 30000.0, "taker_buy_quote": 639.9}, {"ts": 1771402620000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402680000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 353.0, "quote_volume": 7.54714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402740000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 1105.4, "quote_volume": 23.622398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402800000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402860000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402920000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771402980000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403040000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403100000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 2447.0, "quote_volume": 52.39027, "trades": 1, "taker_buy_volume": 2447.0, "taker_buy_quote": 52.39027}, {"ts": 1771403160000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 549.6, "quote_volume": 11.772432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403220000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403280000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403340000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403400000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403460000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403520000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403580000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403640000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403700000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403760000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403820000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403880000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771403940000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404000000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404060000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404120000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404180000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404240000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404300000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404360000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404420000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404480000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404540000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 5115.1, "quote_volume": 108.95163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404720000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404780000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771404840000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 3825.0, "quote_volume": 81.35775, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 81.35775}, {"ts": 1771404900000, "open": 0.02129, "high": 0.02129, "low": 0.02128, "close": 0.02128, "volume": 4180.0, "quote_volume": 88.98865, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 81.43425}, {"ts": 1771404960000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405020000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405080000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 1837.1, "quote_volume": 39.111859, "trades": 1, "taker_buy_volume": 1837.1, "taker_buy_quote": 39.111859}, {"ts": 1771405140000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405200000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 551.5, "quote_volume": 11.74695, "trades": 1, "taker_buy_volume": 551.5, "taker_buy_quote": 11.74695}, {"ts": 1771405260000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405320000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405440000, "open": 0.0213, "high": 0.0213, "low": 0.02129, "close": 0.02129, "volume": 6621.8, "quote_volume": 141.00609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405500000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405560000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 1639.0, "quote_volume": 34.89431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405620000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405680000, "open": 0.02128, "high": 0.02128, "low": 0.02127, "close": 0.02127, "volume": 2856.7, "quote_volume": 60.764831, "trades": 2, "taker_buy_volume": 2574.5, "taker_buy_quote": 54.759615}, {"ts": 1771405740000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405800000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405860000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2646.5, "quote_volume": 56.37045, "trades": 1, "taker_buy_volume": 2646.5, "taker_buy_quote": 56.37045}, {"ts": 1771405920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771405980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 2191.6, "quote_volume": 46.68108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406160000, "open": 0.0213, "high": 0.0213, "low": 0.02128, "close": 0.02128, "volume": 8437.5, "quote_volume": 179.553116, "trades": 5, "taker_buy_volume": 4981.5, "taker_buy_quote": 106.00632}, {"ts": 1771406220000, "open": 0.02126, "high": 0.02127, "low": 0.02126, "close": 0.02127, "volume": 1410.2, "quote_volume": 29.987903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406280000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406340000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406400000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406460000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406520000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406580000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 501.8, "quote_volume": 10.683322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406640000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 1639.0, "quote_volume": 34.89431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406700000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406760000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406820000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406880000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771406940000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407000000, "open": 0.02127, "high": 0.02127, "low": 0.02125, "close": 0.02125, "volume": 9743.9, "quote_volume": 207.178212, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407060000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1434.3, "quote_volume": 30.55059, "trades": 1, "taker_buy_volume": 1434.3, "taker_buy_quote": 30.55059}, {"ts": 1771407180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407240000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407300000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1270.7, "quote_volume": 27.06591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407360000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 2861.2, "quote_volume": 60.914948, "trades": 1, "taker_buy_volume": 2861.2, "taker_buy_quote": 60.914948}, {"ts": 1771407420000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407480000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407540000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407600000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407660000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407720000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407780000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407840000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407900000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771407960000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408020000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408080000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408140000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408200000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408260000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 3825.0, "quote_volume": 81.3195, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 81.3195}, {"ts": 1771408320000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 276.3, "quote_volume": 5.876901, "trades": 1, "taker_buy_volume": 276.3, "taker_buy_quote": 5.876901}, {"ts": 1771408380000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 1639.0, "quote_volume": 34.84514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408440000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408500000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408560000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408620000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 1620.1, "quote_volume": 34.443326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408680000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408740000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408800000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 3548.7, "quote_volume": 75.480849, "trades": 2, "taker_buy_volume": 3548.7, "taker_buy_quote": 75.480849}, {"ts": 1771408860000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 542.1, "quote_volume": 11.530467, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408920000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 2086.7, "quote_volume": 44.384109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771408980000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409040000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409100000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409160000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409220000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409280000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409340000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409400000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 1902.3, "quote_volume": 40.480944, "trades": 1, "taker_buy_volume": 1902.3, "taker_buy_quote": 40.480944}, {"ts": 1771409460000, "open": 0.02129, "high": 0.0213, "low": 0.02129, "close": 0.02129, "volume": 10957.2, "quote_volume": 233.317038, "trades": 6, "taker_buy_volume": 793.7, "taker_buy_quote": 16.897873}, {"ts": 1771409520000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 882.2, "quote_volume": 18.79086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409580000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 882.3, "quote_volume": 18.79299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409640000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409700000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1456.5, "quote_volume": 31.02345, "trades": 1, "taker_buy_volume": 1456.5, "taker_buy_quote": 31.02345}, {"ts": 1771409760000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409820000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771409880000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 441.2, "quote_volume": 9.388736, "trades": 1, "taker_buy_volume": 441.2, "taker_buy_quote": 9.388736}, {"ts": 1771409940000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410000000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410060000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410120000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410180000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410240000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410300000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410360000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410420000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410480000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410540000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 399.6, "quote_volume": 8.499492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410600000, "open": 0.02127, "high": 0.02127, "low": 0.02124, "close": 0.02124, "volume": 8387.2, "quote_volume": 178.330184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410660000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410720000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410780000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410840000, "open": 0.02121, "high": 0.02121, "low": 0.02119, "close": 0.02119, "volume": 6207.1, "quote_volume": 131.581454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410900000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 866.4, "quote_volume": 18.350352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771410960000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411020000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411080000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 241.2, "quote_volume": 5.106204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411140000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411200000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411260000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411320000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 1000.0, "quote_volume": 21.18, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.18}, {"ts": 1771411380000, "open": 0.02116, "high": 0.02116, "low": 0.02114, "close": 0.02115, "volume": 6822.8, "quote_volume": 144.332475, "trades": 4, "taker_buy_volume": 1484.2, "taker_buy_quote": 31.397971}, {"ts": 1771411440000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411500000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411560000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 6550.3, "quote_volume": 138.604348, "trades": 4, "taker_buy_volume": 6550.3, "taker_buy_quote": 138.604348}, {"ts": 1771411620000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 3825.0, "quote_volume": 80.89875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411680000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 883.0, "quote_volume": 18.68428, "trades": 1, "taker_buy_volume": 883.0, "taker_buy_quote": 18.68428}, {"ts": 1771411740000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411800000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411860000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411920000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771411980000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412040000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412100000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 2892.5, "quote_volume": 61.14745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412160000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412220000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412280000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412340000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412400000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412460000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 543.0, "quote_volume": 11.48445, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 11.48445}, {"ts": 1771412520000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412580000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 5464.0, "quote_volume": 115.50896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412640000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412700000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412760000, "open": 0.02111, "high": 0.02111, "low": 0.02109, "close": 0.02109, "volume": 5475.5, "quote_volume": 115.536654, "trades": 6, "taker_buy_volume": 2557.9, "taker_buy_quote": 53.97169}, {"ts": 1771412820000, "open": 0.02109, "high": 0.02109, "low": 0.02106, "close": 0.02106, "volume": 42176.6, "quote_volume": 888.760976, "trades": 7, "taker_buy_volume": 5857.7, "taker_buy_quote": 123.418064}, {"ts": 1771412880000, "open": 0.02102, "high": 0.02102, "low": 0.021, "close": 0.021, "volume": 8031.4, "quote_volume": 168.785088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771412940000, "open": 0.02097, "high": 0.02097, "low": 0.02095, "close": 0.02095, "volume": 9739.0, "quote_volume": 204.133868, "trades": 2, "taker_buy_volume": 4648.1, "taker_buy_quote": 97.377695}, {"ts": 1771413000000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 22922.7, "quote_volume": 479.542884, "trades": 2, "taker_buy_volume": 22922.7, "taker_buy_quote": 479.542884}, {"ts": 1771413060000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413120000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 25812.7, "quote_volume": 540.259811, "trades": 1, "taker_buy_volume": 25812.7, "taker_buy_quote": 540.259811}, {"ts": 1771413180000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413240000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413300000, "open": 0.021, "high": 0.02103, "low": 0.021, "close": 0.021, "volume": 40364.8, "quote_volume": 847.998484, "trades": 11, "taker_buy_volume": 1248.8, "taker_buy_quote": 26.262264}, {"ts": 1771413360000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 2976.2, "quote_volume": 62.559724, "trades": 1, "taker_buy_volume": 2976.2, "taker_buy_quote": 62.559724}, {"ts": 1771413420000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413480000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 5726.0, "quote_volume": 120.49405, "trades": 3, "taker_buy_volume": 5726.0, "taker_buy_quote": 120.49405}, {"ts": 1771413540000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 3792.7, "quote_volume": 79.760481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413600000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413660000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 1639.0, "quote_volume": 34.45178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413720000, "open": 0.02103, "high": 0.02105, "low": 0.02103, "close": 0.02105, "volume": 17077.5, "quote_volume": 359.211833, "trades": 6, "taker_buy_volume": 17077.5, "taker_buy_quote": 359.211833}, {"ts": 1771413780000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413840000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 2950.9, "quote_volume": 62.057427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413900000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771413960000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414020000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414080000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 6403.9, "quote_volume": 134.866134, "trades": 3, "taker_buy_volume": 6403.9, "taker_buy_quote": 134.866134}, {"ts": 1771414140000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 1639.0, "quote_volume": 34.50095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414200000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414260000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 358.6, "quote_volume": 7.54853, "trades": 1, "taker_buy_volume": 358.6, "taker_buy_quote": 7.54853}, {"ts": 1771414320000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414380000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414440000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414500000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414560000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414620000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414680000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 1639.0, "quote_volume": 34.56651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414740000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771414800000, "open": 0.02111, "high": 0.02112, "low": 0.02111, "close": 0.02112, "volume": 4291.4, "quote_volume": 90.596118, "trades": 4, "taker_buy_volume": 4291.4, "taker_buy_quote": 90.596118}, {"ts": 1771414860000, "open": 0.02113, "high": 0.02114, "low": 0.02113, "close": 0.02114, "volume": 4305.0, "quote_volume": 90.96945, "trades": 4, "taker_buy_volume": 4305.0, "taker_buy_quote": 90.96945}, {"ts": 1771414920000, "open": 0.02111, "high": 0.02111, "low": 0.0211, "close": 0.0211, "volume": 33105.7, "quote_volume": 698.64502, "trades": 9, "taker_buy_volume": 3825.0, "taker_buy_quote": 80.74575}, {"ts": 1771414980000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 1641.4, "quote_volume": 34.649954, "trades": 1, "taker_buy_volume": 1641.4, "taker_buy_quote": 34.649954}, {"ts": 1771415040000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415100000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415160000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1639.0, "quote_volume": 34.5829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415220000, "open": 0.02109, "high": 0.0211, "low": 0.02109, "close": 0.0211, "volume": 4825.1, "quote_volume": 101.79322, "trades": 3, "taker_buy_volume": 3186.1, "taker_buy_quote": 67.22671}, {"ts": 1771415280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 289.6, "quote_volume": 6.11056, "trades": 1, "taker_buy_volume": 289.6, "taker_buy_quote": 6.11056}, {"ts": 1771415340000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 2467.9, "quote_volume": 52.097369, "trades": 1, "taker_buy_volume": 2467.9, "taker_buy_quote": 52.097369}, {"ts": 1771415400000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 1639.0, "quote_volume": 34.59929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415460000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415520000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415580000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415640000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415700000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415760000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415820000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771415880000, "open": 0.0211, "high": 0.0211, "low": 0.02109, "close": 0.02109, "volume": 6205.8, "quote_volume": 130.896712, "trades": 4, "taker_buy_volume": 2927.8, "taker_buy_quote": 61.747302}, {"ts": 1771415940000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 2617.7, "quote_volume": 55.181116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416000000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416060000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 5406.9, "quote_volume": 114.031521, "trades": 1, "taker_buy_volume": 5406.9, "taker_buy_quote": 114.031521}, {"ts": 1771416120000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416180000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416240000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416300000, "open": 0.02113, "high": 0.02113, "low": 0.02112, "close": 0.02112, "volume": 6420.7, "quote_volume": 135.650491, "trades": 5, "taker_buy_volume": 4530.7, "taker_buy_quote": 95.733691}, {"ts": 1771416360000, "open": 0.02112, "high": 0.02113, "low": 0.02112, "close": 0.02113, "volume": 27129.1, "quote_volume": 573.235425, "trades": 5, "taker_buy_volume": 25244.3, "taker_buy_quote": 533.412059}, {"ts": 1771416420000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 1278.6, "quote_volume": 27.029604, "trades": 1, "taker_buy_volume": 1278.6, "taker_buy_quote": 27.029604}, {"ts": 1771416480000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 1639.0, "quote_volume": 34.63207, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416540000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 1639.0, "quote_volume": 34.59929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416600000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416660000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416720000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 1434.3, "quote_volume": 30.306759, "trades": 1, "taker_buy_volume": 1434.3, "taker_buy_quote": 30.306759}, {"ts": 1771416780000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 2078.0, "quote_volume": 43.88736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416840000, "open": 0.0211, "high": 0.02111, "low": 0.0211, "close": 0.02111, "volume": 3073.3, "quote_volume": 64.860973, "trades": 2, "taker_buy_volume": 1434.3, "taker_buy_quote": 30.278073}, {"ts": 1771416900000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771416960000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417020000, "open": 0.02111, "high": 0.02111, "low": 0.02109, "close": 0.02109, "volume": 6898.3, "quote_volume": 145.530223, "trades": 5, "taker_buy_volume": 1434.3, "taker_buy_quote": 30.278073}, {"ts": 1771417080000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417140000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417200000, "open": 0.0211, "high": 0.0211, "low": 0.02109, "close": 0.02109, "volume": 12204.0, "quote_volume": 257.39875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417260000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417320000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417380000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 1966.8, "quote_volume": 41.460144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417440000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 2859.5, "quote_volume": 60.22107, "trades": 2, "taker_buy_volume": 2859.5, "taker_buy_quote": 60.22107}, {"ts": 1771417500000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 2434.2, "quote_volume": 51.312936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417560000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 662.5, "quote_volume": 13.97875, "trades": 1, "taker_buy_volume": 662.5, "taker_buy_quote": 13.97875}, {"ts": 1771417620000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 351.0, "quote_volume": 7.40259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417680000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417740000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417800000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417860000, "open": 0.0211, "high": 0.0211, "low": 0.02109, "close": 0.02109, "volume": 30574.8, "quote_volume": 645.112122, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771417920000, "open": 0.02105, "high": 0.02105, "low": 0.02101, "close": 0.02101, "volume": 61320.6, "quote_volume": 1288.40599, "trades": 15, "taker_buy_volume": 28429.3, "taker_buy_quote": 597.299593}, {"ts": 1771417980000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418040000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418100000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418160000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418220000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418280000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418340000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418400000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 1251.5, "quote_volume": 26.319045, "trades": 1, "taker_buy_volume": 1251.5, "taker_buy_quote": 26.319045}, {"ts": 1771418460000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418520000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418580000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02104, "volume": 34555.3, "quote_volume": 727.355054, "trades": 6, "taker_buy_volume": 32588.5, "taker_buy_quote": 685.973582}, {"ts": 1771418640000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418700000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418760000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418820000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418880000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771418940000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419000000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 5578.6, "quote_volume": 117.373744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419060000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 6762.0, "quote_volume": 142.27248, "trades": 3, "taker_buy_volume": 4795.2, "taker_buy_quote": 100.891008}, {"ts": 1771419120000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419180000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419240000, "open": 0.02104, "high": 0.02104, "low": 0.02103, "close": 0.02103, "volume": 3290.6, "quote_volume": 69.229489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419300000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 2242.9, "quote_volume": 47.145758, "trades": 3, "taker_buy_volume": 1426.9, "taker_buy_quote": 29.993438}, {"ts": 1771419360000, "open": 0.02101, "high": 0.02102, "low": 0.021, "close": 0.021, "volume": 8558.3, "quote_volume": 179.769275, "trades": 17, "taker_buy_volume": 4327.7, "taker_buy_quote": 90.926675}, {"ts": 1771419420000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419480000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419540000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419600000, "open": 0.02099, "high": 0.02101, "low": 0.02098, "close": 0.02098, "volume": 68771.2, "quote_volume": 1444.194073, "trades": 11, "taker_buy_volume": 46082.7, "taker_buy_quote": 968.012843}, {"ts": 1771419660000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 1966.8, "quote_volume": 41.263464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419720000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419780000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 3918.7, "quote_volume": 82.175139, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419840000, "open": 0.02097, "high": 0.02097, "low": 0.02094, "close": 0.02094, "volume": 12771.9, "quote_volume": 267.572715, "trades": 9, "taker_buy_volume": 11007.2, "taker_buy_quote": 230.605518}, {"ts": 1771419900000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771419960000, "open": 0.0209, "high": 0.0209, "low": 0.02088, "close": 0.02088, "volume": 74028.1, "quote_volume": 1547.07832, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420020000, "open": 0.02089, "high": 0.02095, "low": 0.02089, "close": 0.02095, "volume": 205996.9, "quote_volume": 4312.184904, "trades": 22, "taker_buy_volume": 205996.9, "taker_buy_quote": 4312.184904}, {"ts": 1771420080000, "open": 0.02096, "high": 0.02096, "low": 0.02095, "close": 0.02095, "volume": 3835.5, "quote_volume": 80.366579, "trades": 2, "taker_buy_volume": 1285.4, "taker_buy_quote": 26.941984}, {"ts": 1771420140000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420200000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 2321.6, "quote_volume": 48.707168, "trades": 1, "taker_buy_volume": 2321.6, "taker_buy_quote": 48.707168}, {"ts": 1771420260000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420320000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420380000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420440000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 1131.1, "quote_volume": 23.730478, "trades": 1, "taker_buy_volume": 1131.1, "taker_buy_quote": 23.730478}, {"ts": 1771420500000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420560000, "open": 0.02098, "high": 0.02098, "low": 0.02097, "close": 0.02097, "volume": 49037.6, "quote_volume": 1028.767735, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420620000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420680000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420740000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420800000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 3825.0, "quote_volume": 80.0955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420860000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420920000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771420980000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421040000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421100000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421160000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421220000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421280000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 1000.0, "quote_volume": 20.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421340000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421400000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421460000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421520000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 844.0, "quote_volume": 17.6818, "trades": 1, "taker_buy_volume": 844.0, "taker_buy_quote": 17.6818}, {"ts": 1771421580000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421640000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 3825.0, "quote_volume": 80.2485, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 80.2485}, {"ts": 1771421700000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421760000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421820000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421880000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 31730.0, "quote_volume": 666.0127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771421940000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 3825.0, "quote_volume": 80.28675, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 80.28675}, {"ts": 1771422000000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 3384.3, "quote_volume": 70.934928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422060000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 17327.5, "quote_volume": 363.011125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422120000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422180000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422240000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 19125.0, "quote_volume": 400.66875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422300000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422360000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422420000, "open": 0.02085, "high": 0.02085, "low": 0.02081, "close": 0.02081, "volume": 17014.0, "quote_volume": 354.3869, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422480000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 1872.2, "quote_volume": 38.979204, "trades": 1, "taker_buy_volume": 1872.2, "taker_buy_quote": 38.979204}, {"ts": 1771422540000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422600000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 2969.3, "quote_volume": 61.939598, "trades": 1, "taker_buy_volume": 2969.3, "taker_buy_quote": 61.939598}, {"ts": 1771422660000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422720000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422780000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422840000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1198.4, "quote_volume": 24.92672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771422960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423140000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 15914.8, "quote_volume": 331.82358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423200000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423260000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423320000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423380000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423440000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423500000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423560000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 3100.0, "quote_volume": 64.666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423620000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 2521.5, "quote_volume": 52.674135, "trades": 1, "taker_buy_volume": 2521.5, "taker_buy_quote": 52.674135}, {"ts": 1771423680000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 289.3, "quote_volume": 6.043477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423740000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423800000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423860000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 1966.8, "quote_volume": 41.125788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423920000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771423980000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424040000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424100000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424160000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424220000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 20421.3, "quote_volume": 425.988318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424280000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424340000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 1434.3, "quote_volume": 29.933841, "trades": 1, "taker_buy_volume": 1434.3, "taker_buy_quote": 29.933841}, {"ts": 1771424400000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 3417.0, "quote_volume": 71.31279, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424460000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424520000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 5882.3, "quote_volume": 122.763601, "trades": 3, "taker_buy_volume": 1434.3, "taker_buy_quote": 29.933841}, {"ts": 1771424580000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 3824.6, "quote_volume": 79.857648, "trades": 1, "taker_buy_volume": 3824.6, "taker_buy_quote": 79.857648}, {"ts": 1771424640000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 491.6, "quote_volume": 10.27444, "trades": 1, "taker_buy_volume": 491.6, "taker_buy_quote": 10.27444}, {"ts": 1771424700000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 1400.0, "quote_volume": 29.246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 521.8, "quote_volume": 10.90562, "trades": 1, "taker_buy_volume": 521.8, "taker_buy_quote": 10.90562}, {"ts": 1771424820000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 777.2, "quote_volume": 16.24348, "trades": 1, "taker_buy_volume": 777.2, "taker_buy_quote": 16.24348}, {"ts": 1771424880000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771424940000, "open": 0.02087, "high": 0.02087, "low": 0.02084, "close": 0.02084, "volume": 4720.0, "quote_volume": 98.41936, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.84}, {"ts": 1771425000000, "open": 0.02084, "high": 0.02086, "low": 0.02084, "close": 0.02086, "volume": 83427.6, "quote_volume": 1738.643184, "trades": 23, "taker_buy_volume": 42122.0, "taker_buy_quote": 877.83448}, {"ts": 1771425060000, "open": 0.02088, "high": 0.02097, "low": 0.02088, "close": 0.02095, "volume": 52456.1, "quote_volume": 1097.86811, "trades": 10, "taker_buy_volume": 37907.1, "taker_buy_quote": 793.16493}, {"ts": 1771425120000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425180000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425240000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425300000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425360000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425420000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425480000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425540000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425600000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425660000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 3825.0, "quote_volume": 80.13375, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 80.13375}, {"ts": 1771425720000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425780000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425840000, "open": 0.02096, "high": 0.02096, "low": 0.02092, "close": 0.02094, "volume": 99771.5, "quote_volume": 2089.617044, "trades": 27, "taker_buy_volume": 14798.9, "taker_buy_quote": 309.888966}, {"ts": 1771425900000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771425960000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426020000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426080000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 1434.3, "quote_volume": 29.890812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426140000, "open": 0.02085, "high": 0.02085, "low": 0.02083, "close": 0.02084, "volume": 25926.3, "quote_volume": 540.304092, "trades": 4, "taker_buy_volume": 25926.3, "taker_buy_quote": 540.304092}, {"ts": 1771426200000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426260000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 2403.0, "quote_volume": 50.17464, "trades": 1, "taker_buy_volume": 2403.0, "taker_buy_quote": 50.17464}, {"ts": 1771426320000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426380000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 932.9, "quote_volume": 19.525597, "trades": 1, "taker_buy_volume": 932.9, "taker_buy_quote": 19.525597}, {"ts": 1771426440000, "open": 0.02093, "high": 0.02094, "low": 0.02093, "close": 0.02094, "volume": 8893.6, "quote_volume": 186.229483, "trades": 2, "taker_buy_volume": 8893.6, "taker_buy_quote": 186.229483}, {"ts": 1771426500000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426560000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 519.1, "quote_volume": 10.895909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426620000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426680000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426740000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426800000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426860000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426920000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771426980000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427040000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427100000, "open": 0.02112, "high": 0.02114, "low": 0.02112, "close": 0.02114, "volume": 35240.7, "quote_volume": 744.69773, "trades": 13, "taker_buy_volume": 27364.5, "taker_buy_quote": 578.194862}, {"ts": 1771427160000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427220000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427280000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427340000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 899.1, "quote_volume": 18.953028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427400000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427460000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427520000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427580000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 3142.1, "quote_volume": 66.235468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427640000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 471.0, "quote_volume": 9.93339, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 9.93339}, {"ts": 1771427700000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427760000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427820000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427880000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771427940000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 3825.0, "quote_volume": 80.66925, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 80.66925}, {"ts": 1771428000000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1734.2, "quote_volume": 36.59162, "trades": 1, "taker_buy_volume": 1734.2, "taker_buy_quote": 36.59162}, {"ts": 1771428060000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428120000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428180000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 792.1, "quote_volume": 16.721231, "trades": 1, "taker_buy_volume": 792.1, "taker_buy_quote": 16.721231}, {"ts": 1771428240000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 3680.9, "quote_volume": 77.630181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428300000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 2524.8, "quote_volume": 53.197536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428360000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428420000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428480000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428540000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428600000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428660000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 3572.6, "quote_volume": 75.238956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428720000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428780000, "open": 0.02108, "high": 0.02108, "low": 0.02107, "close": 0.02107, "volume": 4432.7, "quote_volume": 93.434146, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771428840000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 3825.0, "quote_volume": 80.631, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 80.631}, {"ts": 1771428900000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 588.8, "quote_volume": 12.42368, "trades": 1, "taker_buy_volume": 588.8, "taker_buy_quote": 12.42368}, {"ts": 1771428960000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429020000, "open": 0.02117, "high": 0.02125, "low": 0.02117, "close": 0.02125, "volume": 20222.9, "quote_volume": 428.478935, "trades": 8, "taker_buy_volume": 16232.4, "taker_buy_quote": 343.92024}, {"ts": 1771429080000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 1000.0, "quote_volume": 21.26, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.26}, {"ts": 1771429140000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 3709.5, "quote_volume": 78.86397, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429200000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 281.4, "quote_volume": 5.999448, "trades": 1, "taker_buy_volume": 281.4, "taker_buy_quote": 5.999448}, {"ts": 1771429260000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 468.8, "quote_volume": 9.999504, "trades": 1, "taker_buy_volume": 468.8, "taker_buy_quote": 9.999504}, {"ts": 1771429320000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429380000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 8643.5, "quote_volume": 184.10655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429440000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429500000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429560000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429620000, "open": 0.02125, "high": 0.02126, "low": 0.02125, "close": 0.02126, "volume": 5700.1, "quote_volume": 121.129917, "trades": 4, "taker_buy_volume": 279.2, "taker_buy_quote": 5.935792}, {"ts": 1771429680000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429740000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429800000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429860000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771429920000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 299.8, "quote_volume": 6.349764, "trades": 1, "taker_buy_volume": 299.8, "taker_buy_quote": 6.349764}, {"ts": 1771429980000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430040000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430100000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430160000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430220000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430280000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430340000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 3825.0, "quote_volume": 80.74575, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 80.74575}, {"ts": 1771430400000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 358.2, "quote_volume": 7.55802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430520000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 1422.2, "quote_volume": 29.994198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430580000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430640000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430700000, "open": 0.021, "high": 0.021, "low": 0.02098, "close": 0.02098, "volume": 22641.6, "quote_volume": 475.238742, "trades": 6, "taker_buy_volume": 1200.0, "taker_buy_quote": 25.176}, {"ts": 1771430760000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430820000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430880000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 1966.8, "quote_volume": 41.243796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771430940000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431000000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431060000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431120000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431180000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431240000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 1411.9, "quote_volume": 29.607543, "trades": 1, "taker_buy_volume": 1411.9, "taker_buy_quote": 29.607543}, {"ts": 1771431300000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 503.3, "quote_volume": 10.549168, "trades": 1, "taker_buy_volume": 503.3, "taker_buy_quote": 10.549168}, {"ts": 1771431360000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 3825.0, "quote_volume": 80.2485, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 80.2485}, {"ts": 1771431420000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 3130.3, "quote_volume": 65.673694, "trades": 1, "taker_buy_volume": 3130.3, "taker_buy_quote": 65.673694}, {"ts": 1771431480000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 4425.0, "quote_volume": 92.748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431540000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431600000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431660000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431720000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431780000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431840000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431900000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771431960000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 539.6, "quote_volume": 11.3316, "trades": 1, "taker_buy_volume": 539.6, "taker_buy_quote": 11.3316}, {"ts": 1771432020000, "open": 0.02098, "high": 0.021, "low": 0.02098, "close": 0.021, "volume": 2666.5, "quote_volume": 55.991042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432080000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432140000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432200000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 1434.3, "quote_volume": 30.148986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432260000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432320000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 3825.0, "quote_volume": 80.43975, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 80.43975}, {"ts": 1771432380000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 417.5, "quote_volume": 8.771675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432440000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 601.5, "quote_volume": 12.625485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432500000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432560000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 3678.3, "quote_volume": 77.133951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432620000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432680000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432740000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432800000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432860000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 4665.8, "quote_volume": 97.9818, "trades": 1, "taker_buy_volume": 4665.8, "taker_buy_quote": 97.9818}, {"ts": 1771432920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771432980000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 1966.8, "quote_volume": 41.283132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433040000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433100000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 927.7, "quote_volume": 19.463146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433160000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433220000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 3390.7, "quote_volume": 71.102979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433280000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433340000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433400000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433460000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433520000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 2095.7, "quote_volume": 43.883958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433580000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433640000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433700000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433760000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433820000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433880000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771433940000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434000000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434060000, "open": 0.02095, "high": 0.02096, "low": 0.02095, "close": 0.02096, "volume": 5259.3, "quote_volume": 110.220585, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 80.172}, {"ts": 1771434120000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2536.9, "quote_volume": 53.2749, "trades": 2, "taker_buy_volume": 2536.9, "taker_buy_quote": 53.2749}, {"ts": 1771434180000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434240000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434300000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 2095.6, "quote_volume": 44.091424, "trades": 1, "taker_buy_volume": 2095.6, "taker_buy_quote": 44.091424}, {"ts": 1771434360000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 4173.7, "quote_volume": 88.148544, "trades": 2, "taker_buy_volume": 4173.7, "taker_buy_quote": 88.148544}, {"ts": 1771434420000, "open": 0.02113, "high": 0.02114, "low": 0.02113, "close": 0.02114, "volume": 67022.5, "quote_volume": 1416.396475, "trades": 5, "taker_buy_volume": 67022.5, "taker_buy_quote": 1416.396475}, {"ts": 1771434480000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 3111.4, "quote_volume": 65.681654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434540000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 5484.8, "quote_volume": 115.72928, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434600000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434660000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 1101.8, "quote_volume": 23.236962, "trades": 2, "taker_buy_volume": 1101.8, "taker_buy_quote": 23.236962}, {"ts": 1771434720000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 8366.3, "quote_volume": 176.277941, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434780000, "open": 0.02101, "high": 0.02101, "low": 0.02095, "close": 0.02099, "volume": 21187.6, "quote_volume": 444.653188, "trades": 8, "taker_buy_volume": 7332.4, "taker_buy_quote": 153.94708}, {"ts": 1771434840000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434900000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771434960000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435020000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435080000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 443.8, "quote_volume": 9.324238, "trades": 1, "taker_buy_volume": 443.8, "taker_buy_quote": 9.324238}, {"ts": 1771435140000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435200000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435260000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435320000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435380000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435440000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 3916.9, "quote_volume": 82.176562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435500000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 1434.3, "quote_volume": 30.048585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435560000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 1434.3, "quote_volume": 30.048585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435620000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435680000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435740000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435800000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435860000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435920000, "open": 0.02095, "high": 0.02095, "low": 0.02093, "close": 0.02093, "volume": 5695.3, "quote_volume": 119.261425, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771435980000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436040000, "open": 0.02094, "high": 0.02095, "low": 0.02094, "close": 0.02095, "volume": 6790.8, "quote_volume": 142.25727, "trades": 3, "taker_buy_volume": 6790.8, "taker_buy_quote": 142.25727}, {"ts": 1771436100000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436160000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436220000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436280000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436340000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436400000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436460000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436520000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436580000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436640000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436700000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436760000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436820000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436880000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771436940000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437000000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437060000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437120000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437180000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437240000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437300000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437360000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437420000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 3825.0, "quote_volume": 80.13375, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 80.13375}, {"ts": 1771437480000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437540000, "open": 0.02093, "high": 0.02094, "low": 0.02093, "close": 0.02094, "volume": 1864.5, "quote_volume": 39.033519, "trades": 2, "taker_buy_volume": 953.4, "taker_buy_quote": 19.964196}, {"ts": 1771437600000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 3071.8, "quote_volume": 64.323492, "trades": 1, "taker_buy_volume": 3071.8, "taker_buy_quote": 64.323492}, {"ts": 1771437660000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437720000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437780000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437840000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771437900000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 3825.0, "quote_volume": 80.05725, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 80.05725}, {"ts": 1771437960000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 3007.8, "quote_volume": 62.953254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438020000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 616.7, "quote_volume": 12.88903, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438080000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438140000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438200000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438260000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 357.4, "quote_volume": 7.480382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438320000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438380000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438440000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438500000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438560000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438620000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438680000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438740000, "open": 0.02088, "high": 0.02088, "low": 0.02082, "close": 0.02082, "volume": 11249.4, "quote_volume": 234.42786, "trades": 2, "taker_buy_volume": 7660.2, "taker_buy_quote": 159.485364}, {"ts": 1771438800000, "open": 0.02081, "high": 0.02082, "low": 0.0208, "close": 0.0208, "volume": 18307.7, "quote_volume": 381.08423, "trades": 6, "taker_buy_volume": 11990.4, "taker_buy_quote": 249.640128}, {"ts": 1771438860000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 481.8, "quote_volume": 9.99735, "trades": 1, "taker_buy_volume": 481.8, "taker_buy_quote": 9.99735}, {"ts": 1771438920000, "open": 0.02074, "high": 0.02074, "low": 0.02073, "close": 0.02073, "volume": 37413.7, "quote_volume": 775.787627, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771438980000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439040000, "open": 0.0208, "high": 0.0208, "low": 0.02075, "close": 0.02075, "volume": 172161.2, "quote_volume": 3576.686632, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439100000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439160000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 3040.6, "quote_volume": 63.335698, "trades": 2, "taker_buy_volume": 3040.6, "taker_buy_quote": 63.335698}, {"ts": 1771439220000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 2198.6, "quote_volume": 45.752866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439280000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439340000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439400000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 2829.9, "quote_volume": 58.748724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 742.6, "quote_volume": 15.37182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439520000, "open": 0.02072, "high": 0.02072, "low": 0.02071, "close": 0.02071, "volume": 5140.6, "quote_volume": 106.500076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439580000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439640000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439700000, "open": 0.02078, "high": 0.02078, "low": 0.02077, "close": 0.02077, "volume": 4090.8, "quote_volume": 84.968574, "trades": 2, "taker_buy_volume": 4090.8, "taker_buy_quote": 84.968574}, {"ts": 1771439760000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439820000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439880000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 1347.5, "quote_volume": 27.987575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771439940000, "open": 0.02081, "high": 0.02082, "low": 0.02081, "close": 0.02082, "volume": 21011.0, "quote_volume": 437.41077, "trades": 5, "taker_buy_volume": 21011.0, "taker_buy_quote": 437.41077}, {"ts": 1771440000000, "open": 0.02078, "high": 0.02078, "low": 0.02075, "close": 0.02075, "volume": 41998.3, "quote_volume": 872.188383, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440060000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440120000, "open": 0.02069, "high": 0.02069, "low": 0.02063, "close": 0.02063, "volume": 144045.2, "quote_volume": 2976.432884, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440180000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 2375.8, "quote_volume": 48.988996, "trades": 2, "taker_buy_volume": 2375.8, "taker_buy_quote": 48.988996}, {"ts": 1771440240000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440300000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440360000, "open": 0.02062, "high": 0.02063, "low": 0.0206, "close": 0.02062, "volume": 15355.6, "quote_volume": 316.526715, "trades": 13, "taker_buy_volume": 2434.5, "taker_buy_quote": 50.223735}, {"ts": 1771440420000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440480000, "open": 0.02067, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 12714.2, "quote_volume": 262.809988, "trades": 4, "taker_buy_volume": 10747.4, "taker_buy_quote": 222.156232}, {"ts": 1771440540000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440600000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440660000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440720000, "open": 0.02066, "high": 0.02066, "low": 0.02064, "close": 0.02064, "volume": 12511.2, "quote_volume": 258.290172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440780000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440840000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440900000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771440960000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441020000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441080000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441140000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441200000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 33681.7, "quote_volume": 694.516654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441260000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441320000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441380000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441440000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441500000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441560000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441620000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441680000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 18542.8, "quote_volume": 383.279676, "trades": 1, "taker_buy_volume": 18542.8, "taker_buy_quote": 383.279676}, {"ts": 1771441740000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 12945.0, "quote_volume": 267.57315, "trades": 1, "taker_buy_volume": 12945.0, "taker_buy_quote": 267.57315}, {"ts": 1771441800000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 13036.0, "quote_volume": 269.58448, "trades": 3, "taker_buy_volume": 13036.0, "taker_buy_quote": 269.58448}, {"ts": 1771441860000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441920000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 1966.8, "quote_volume": 40.653756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771441980000, "open": 0.02065, "high": 0.02065, "low": 0.02061, "close": 0.02061, "volume": 3159.8, "quote_volume": 65.209528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442040000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442100000, "open": 0.02061, "high": 0.02061, "low": 0.0206, "close": 0.0206, "volume": 29992.5, "quote_volume": 617.953418, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442160000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 1234.9, "quote_volume": 25.451289, "trades": 1, "taker_buy_volume": 1234.9, "taker_buy_quote": 25.451289}, {"ts": 1771442220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 686.9, "quote_volume": 14.15014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442280000, "open": 0.02056, "high": 0.0206, "low": 0.02056, "close": 0.0206, "volume": 8108.7, "quote_volume": 166.944372, "trades": 4, "taker_buy_volume": 3825.0, "taker_buy_quote": 78.795}, {"ts": 1771442340000, "open": 0.0206, "high": 0.0206, "low": 0.02057, "close": 0.02057, "volume": 22953.6, "quote_volume": 472.272474, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442400000, "open": 0.02062, "high": 0.02062, "low": 0.0206, "close": 0.0206, "volume": 12323.8, "quote_volume": 253.885036, "trades": 8, "taker_buy_volume": 737.8, "taker_buy_quote": 15.213436}, {"ts": 1771442460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442700000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 6043.2, "quote_volume": 124.223065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442760000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442820000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442880000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771442940000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443000000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 1202.0, "quote_volume": 24.68908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443060000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 1813.4, "quote_volume": 37.210968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443120000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443180000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443240000, "open": 0.02048, "high": 0.02049, "low": 0.02042, "close": 0.02044, "volume": 26163.7, "quote_volume": 535.186706, "trades": 10, "taker_buy_volume": 23534.8, "taker_buy_quote": 481.453902}, {"ts": 1771443300000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 777.4, "quote_volume": 15.905604, "trades": 1, "taker_buy_volume": 777.4, "taker_buy_quote": 15.905604}, {"ts": 1771443360000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 269.3, "quote_volume": 5.509878, "trades": 1, "taker_buy_volume": 269.3, "taker_buy_quote": 5.509878}, {"ts": 1771443420000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443480000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.0204, "volume": 2318.4, "quote_volume": 47.316084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443600000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 755.0, "quote_volume": 15.42465, "trades": 2, "taker_buy_volume": 755.0, "taker_buy_quote": 15.42465}, {"ts": 1771443660000, "open": 0.02047, "high": 0.02047, "low": 0.02045, "close": 0.02045, "volume": 3857.3, "quote_volume": 78.892475, "trades": 3, "taker_buy_volume": 534.5, "taker_buy_quote": 10.941215}, {"ts": 1771443720000, "open": 0.02045, "high": 0.02045, "low": 0.02042, "close": 0.02042, "volume": 71070.0, "quote_volume": 1452.266182, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443780000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443840000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443900000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 262.2, "quote_volume": 5.36199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771443960000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444020000, "open": 0.0205, "high": 0.02051, "low": 0.0205, "close": 0.02051, "volume": 10567.3, "quote_volume": 216.632685, "trades": 4, "taker_buy_volume": 10567.3, "taker_buy_quote": 216.632685}, {"ts": 1771444080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 926.8, "quote_volume": 18.9994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444200000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 750.9, "quote_volume": 15.363414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444260000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 5500.0, "quote_volume": 112.585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444320000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444380000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 823.7, "quote_volume": 16.861139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444440000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444500000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 2354.8, "quote_volume": 48.15566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444560000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 48309.9, "quote_volume": 987.454356, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444620000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 17049.1, "quote_volume": 347.972131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444680000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444740000, "open": 0.02044, "high": 0.02049, "low": 0.02044, "close": 0.02049, "volume": 166403.4, "quote_volume": 3406.695221, "trades": 35, "taker_buy_volume": 166403.4, "taker_buy_quote": 3406.695221}, {"ts": 1771444800000, "open": 0.02048, "high": 0.0205, "low": 0.02048, "close": 0.0205, "volume": 30705.3, "quote_volume": 629.28897, "trades": 11, "taker_buy_volume": 30705.3, "taker_buy_quote": 629.28897}, {"ts": 1771444860000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 1297.3, "quote_volume": 26.620596, "trades": 1, "taker_buy_volume": 1297.3, "taker_buy_quote": 26.620596}, {"ts": 1771444920000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771444980000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445040000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445100000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445160000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445220000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445280000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445340000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 600.0, "quote_volume": 12.288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445400000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445460000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445520000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445580000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 18422.4, "quote_volume": 377.6592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445700000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 995.5, "quote_volume": 20.370804, "trades": 2, "taker_buy_volume": 287.4, "taker_buy_quote": 5.883078}, {"ts": 1771445760000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 27004.3, "quote_volume": 552.044392, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445820000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771445880000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 7721.8, "quote_volume": 157.988028, "trades": 2, "taker_buy_volume": 7721.8, "taker_buy_quote": 157.988028}, {"ts": 1771445940000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446000000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446060000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446120000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446180000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446240000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446300000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 2493.0, "quote_volume": 51.05664, "trades": 1, "taker_buy_volume": 2493.0, "taker_buy_quote": 51.05664}, {"ts": 1771446360000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446420000, "open": 0.02046, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 4260.8, "quote_volume": 87.137718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446480000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446540000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446600000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446660000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446720000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446780000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446840000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 772.3, "quote_volume": 15.847596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446900000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771446960000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447020000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447080000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 1632.5, "quote_volume": 33.547875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447140000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447200000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 5254.6, "quote_volume": 107.98203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447260000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 529.8, "quote_volume": 10.876794, "trades": 1, "taker_buy_volume": 529.8, "taker_buy_quote": 10.876794}, {"ts": 1771447320000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447380000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447440000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447500000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447560000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447620000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447680000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447740000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447800000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447860000, "open": 0.02053, "high": 0.02053, "low": 0.02051, "close": 0.02051, "volume": 43588.0, "quote_volume": 894.852341, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771447920000, "open": 0.02051, "high": 0.02051, "low": 0.02047, "close": 0.02047, "volume": 31714.5, "quote_volume": 649.565778, "trades": 12, "taker_buy_volume": 19113.9, "taker_buy_quote": 391.491033}, {"ts": 1771447980000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 12237.4, "quote_volume": 250.377204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448040000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 2327.8, "quote_volume": 47.696622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448100000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448160000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448220000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448280000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 3825.0, "quote_volume": 78.336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448340000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 5333.8, "quote_volume": 109.182886, "trades": 3, "taker_buy_volume": 5333.8, "taker_buy_quote": 109.182886}, {"ts": 1771448400000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 14928.7, "quote_volume": 305.660077, "trades": 6, "taker_buy_volume": 13559.4, "taker_buy_quote": 277.630506}, {"ts": 1771448460000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448520000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 37230.7, "quote_volume": 761.367815, "trades": 3, "taker_buy_volume": 37230.7, "taker_buy_quote": 761.367815}, {"ts": 1771448580000, "open": 0.0204, "high": 0.0204, "low": 0.02038, "close": 0.0204, "volume": 129904.8, "quote_volume": 2648.758276, "trades": 19, "taker_buy_volume": 46117.4, "taker_buy_quote": 940.79496}, {"ts": 1771448640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448820000, "open": 0.02043, "high": 0.02043, "low": 0.02042, "close": 0.02042, "volume": 23971.9, "quote_volume": 489.530013, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448880000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771448940000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 4500.0, "quote_volume": 91.755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449000000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449060000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449120000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449180000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449240000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 1964.5, "quote_volume": 40.134735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449300000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 5791.8, "quote_volume": 118.384392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449360000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 837.7, "quote_volume": 17.122588, "trades": 1, "taker_buy_volume": 837.7, "taker_buy_quote": 17.122588}, {"ts": 1771449420000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 5791.8, "quote_volume": 118.326474, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449480000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449540000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 5879.3, "quote_volume": 120.211142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449600000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 753.2, "quote_volume": 15.410472, "trades": 1, "taker_buy_volume": 753.2, "taker_buy_quote": 15.410472}, {"ts": 1771449660000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449720000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449780000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449840000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449900000, "open": 0.02044, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 16930.6, "quote_volume": 345.930408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771449960000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 550.7, "quote_volume": 11.267322, "trades": 1, "taker_buy_volume": 550.7, "taker_buy_quote": 11.267322}, {"ts": 1771450020000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 250.6, "quote_volume": 5.122264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450080000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450140000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450200000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450260000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450320000, "open": 0.02047, "high": 0.02048, "low": 0.02047, "close": 0.02048, "volume": 17961.5, "quote_volume": 367.798919, "trades": 4, "taker_buy_volume": 17961.5, "taker_buy_quote": 367.798919}, {"ts": 1771450380000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1294.5, "quote_volume": 26.53725, "trades": 1, "taker_buy_volume": 1294.5, "taker_buy_quote": 26.53725}, {"ts": 1771450500000, "open": 0.0205, "high": 0.0205, "low": 0.02048, "close": 0.02048, "volume": 1206.8, "quote_volume": 24.715344, "trades": 2, "taker_buy_volume": 4.0, "taker_buy_quote": 0.082}, {"ts": 1771450560000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450620000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 5434.9, "quote_volume": 111.306752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450680000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450740000, "open": 0.02049, "high": 0.02049, "low": 0.02048, "close": 0.02048, "volume": 2627.5, "quote_volume": 53.834247, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450800000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450860000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 4356.3, "quote_volume": 89.178774, "trades": 4, "taker_buy_volume": 4356.3, "taker_buy_quote": 89.178774}, {"ts": 1771450920000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771450980000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451040000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 1565.6, "quote_volume": 32.047832, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451100000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451160000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451220000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451280000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451340000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451400000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451460000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451520000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 3825.0, "quote_volume": 78.06825, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 78.06825}, {"ts": 1771451580000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451640000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451700000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3630.4, "quote_volume": 74.06016, "trades": 1, "taker_buy_volume": 3630.4, "taker_buy_quote": 74.06016}, {"ts": 1771451820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771451940000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 18672.3, "quote_volume": 381.036589, "trades": 6, "taker_buy_volume": 18672.3, "taker_buy_quote": 381.036589}, {"ts": 1771452000000, "open": 0.0204, "high": 0.0204, "low": 0.02039, "close": 0.02039, "volume": 8547.9, "quote_volume": 174.314489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452060000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452120000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452180000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452240000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452300000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452360000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452420000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452480000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 2773.6, "quote_volume": 56.664648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452540000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452600000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452660000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 4658.2, "quote_volume": 94.701206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452720000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 7531.1, "quote_volume": 152.806019, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452780000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452840000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 271.5, "quote_volume": 5.52231, "trades": 1, "taker_buy_volume": 271.5, "taker_buy_quote": 5.52231}, {"ts": 1771452900000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771452960000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453020000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 3825.0, "quote_volume": 77.76225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453080000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453140000, "open": 0.02034, "high": 0.02034, "low": 0.02033, "close": 0.02033, "volume": 18252.0, "quote_volume": 371.10141, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453200000, "open": 0.02034, "high": 0.02034, "low": 0.02033, "close": 0.02033, "volume": 15991.6, "quote_volume": 325.147478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453260000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 17888.8, "quote_volume": 363.679304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453320000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453380000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 2734.8, "quote_volume": 55.434396, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453440000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453500000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 2548.3, "quote_volume": 51.679524, "trades": 1, "taker_buy_volume": 2548.3, "taker_buy_quote": 51.679524}, {"ts": 1771453560000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1240.9, "quote_volume": 25.19027, "trades": 1, "taker_buy_volume": 1240.9, "taker_buy_quote": 25.19027}, {"ts": 1771453680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1115.6, "quote_volume": 22.64668, "trades": 1, "taker_buy_volume": 1115.6, "taker_buy_quote": 22.64668}, {"ts": 1771453740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2334.0, "quote_volume": 47.3802, "trades": 1, "taker_buy_volume": 2334.0, "taker_buy_quote": 47.3802}, {"ts": 1771453800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1583.7, "quote_volume": 32.14911, "trades": 2, "taker_buy_volume": 1583.7, "taker_buy_quote": 32.14911}, {"ts": 1771453860000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 756.5, "quote_volume": 15.38721, "trades": 1, "taker_buy_volume": 756.5, "taker_buy_quote": 15.38721}, {"ts": 1771453920000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771453980000, "open": 0.02036, "high": 0.02036, "low": 0.02035, "close": 0.02035, "volume": 3079.9, "quote_volume": 62.684597, "trades": 3, "taker_buy_volume": 863.2, "taker_buy_quote": 17.574752}, {"ts": 1771454040000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454100000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454160000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454220000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454280000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454340000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454400000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454460000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 539.2, "quote_volume": 11.010464, "trades": 2, "taker_buy_volume": 539.2, "taker_buy_quote": 11.010464}, {"ts": 1771454520000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454580000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454640000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 1433.7, "quote_volume": 29.333502, "trades": 2, "taker_buy_volume": 1433.7, "taker_buy_quote": 29.333502}, {"ts": 1771454700000, "open": 0.02042, "high": 0.02044, "low": 0.02042, "close": 0.02044, "volume": 12116.3, "quote_volume": 247.422164, "trades": 2, "taker_buy_volume": 365.9, "taker_buy_quote": 7.478996}, {"ts": 1771454760000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454820000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454880000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771454940000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455000000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455060000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1010.4, "quote_volume": 20.652576, "trades": 1, "taker_buy_volume": 1010.4, "taker_buy_quote": 20.652576}, {"ts": 1771455120000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455180000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1428.2, "quote_volume": 29.192408, "trades": 1, "taker_buy_volume": 1428.2, "taker_buy_quote": 29.192408}, {"ts": 1771455240000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455300000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 9116.2, "quote_volume": 186.061642, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455360000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455420000, "open": 0.02039, "high": 0.02039, "low": 0.02038, "close": 0.02038, "volume": 40025.6, "quote_volume": 815.819877, "trades": 9, "taker_buy_volume": 3299.8, "taker_buy_quote": 67.249924}, {"ts": 1771455480000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455540000, "open": 0.0204, "high": 0.02042, "low": 0.0204, "close": 0.02042, "volume": 77210.7, "quote_volume": 1576.022905, "trades": 9, "taker_buy_volume": 77210.7, "taker_buy_quote": 1576.022905}, {"ts": 1771455600000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.0204, "volume": 13575.8, "quote_volume": 277.016161, "trades": 2, "taker_buy_volume": 13575.8, "taker_buy_quote": 277.016161}, {"ts": 1771455660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455840000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 5363.6, "quote_volume": 109.310168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455900000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 1422.1, "quote_volume": 28.968177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771455960000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456020000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456080000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 746.9, "quote_volume": 15.221822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456140000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456200000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456260000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 1512.1, "quote_volume": 30.816598, "trades": 1, "taker_buy_volume": 1512.1, "taker_buy_quote": 30.816598}, {"ts": 1771456320000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456380000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 2925.0, "quote_volume": 59.553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456440000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 14625.0, "quote_volume": 298.0575, "trades": 1, "taker_buy_volume": 14625.0, "taker_buy_quote": 298.0575}, {"ts": 1771456500000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456560000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456620000, "open": 0.02036, "high": 0.02036, "low": 0.02035, "close": 0.02035, "volume": 5496.2, "quote_volume": 111.856105, "trades": 3, "taker_buy_volume": 843.5, "taker_buy_quote": 17.17366}, {"ts": 1771456680000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456740000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456800000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456860000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456920000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 6304.2, "quote_volume": 128.29047, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771456980000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457040000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457100000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457160000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 5689.9, "quote_volume": 115.789465, "trades": 4, "taker_buy_volume": 254.5, "taker_buy_quote": 5.179075}, {"ts": 1771457220000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457280000, "open": 0.02032, "high": 0.02032, "low": 0.0203, "close": 0.02031, "volume": 7048.9, "quote_volume": 143.168271, "trades": 3, "taker_buy_volume": 6733.7, "taker_buy_quote": 136.769711}, {"ts": 1771457340000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457400000, "open": 0.02033, "high": 0.02036, "low": 0.02033, "close": 0.02036, "volume": 7085.3, "quote_volume": 144.139708, "trades": 3, "taker_buy_volume": 7085.3, "taker_buy_quote": 144.139708}, {"ts": 1771457460000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457520000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 6487.0, "quote_volume": 132.07532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457580000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2925.0, "quote_volume": 59.6115, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 59.6115}, {"ts": 1771457640000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457700000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457760000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2925.0, "quote_volume": 59.58225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457820000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457880000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771457940000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 1000.0, "quote_volume": 20.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458000000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458060000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458120000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458180000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458240000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458300000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458360000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458420000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458480000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.0204, "volume": 5264.6, "quote_volume": 107.42709, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 59.69925}, {"ts": 1771458540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458780000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 1096.8, "quote_volume": 22.385688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458840000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458900000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771458960000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459020000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459080000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459140000, "open": 0.02041, "high": 0.02043, "low": 0.02041, "close": 0.02041, "volume": 17824.5, "quote_volume": 363.918724, "trades": 8, "taker_buy_volume": 12486.7, "taker_buy_quote": 254.974226}, {"ts": 1771459200000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 589.6, "quote_volume": 12.051424, "trades": 1, "taker_buy_volume": 589.6, "taker_buy_quote": 12.051424}, {"ts": 1771459260000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459320000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 6580.3, "quote_volume": 134.501332, "trades": 3, "taker_buy_volume": 6580.3, "taker_buy_quote": 134.501332}, {"ts": 1771459380000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459440000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459500000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459560000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459620000, "open": 0.02044, "high": 0.02044, "low": 0.02041, "close": 0.02041, "volume": 27264.1, "quote_volume": 557.031341, "trades": 7, "taker_buy_volume": 702.0, "taker_buy_quote": 14.34888}, {"ts": 1771459680000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 14625.0, "quote_volume": 298.935, "trades": 5, "taker_buy_volume": 14625.0, "taker_buy_quote": 298.935}, {"ts": 1771459740000, "open": 0.02044, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 29372.8, "quote_volume": 600.365408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459800000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459860000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459920000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 2010.0, "quote_volume": 40.9839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771459980000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460040000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 421.7, "quote_volume": 8.585812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460100000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 20909.3, "quote_volume": 425.724323, "trades": 2, "taker_buy_volume": 19811.8, "taker_buy_quote": 403.368248}, {"ts": 1771460160000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460220000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460280000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460340000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460400000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460460000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460520000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460580000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460640000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460700000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460760000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 1096.8, "quote_volume": 22.286976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460820000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460880000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771460940000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461000000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461060000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 365.8, "quote_volume": 7.436714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461120000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461180000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461240000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461300000, "open": 0.02032, "high": 0.02032, "low": 0.02031, "close": 0.02031, "volume": 20500.0, "quote_volume": 416.38, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461360000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461420000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461480000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461540000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 308.7, "quote_volume": 6.269697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461600000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461660000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461720000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461780000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461840000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1966.8, "quote_volume": 40.004712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461900000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771461960000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462020000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462080000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462140000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462200000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1590.7, "quote_volume": 32.259396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462260000, "open": 0.02028, "high": 0.02028, "low": 0.02026, "close": 0.02026, "volume": 7285.4, "quote_volume": 147.687814, "trades": 8, "taker_buy_volume": 1880.8, "taker_buy_quote": 38.123816}, {"ts": 1771462320000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462380000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462440000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462500000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462560000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 2925.0, "quote_volume": 59.23125, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 59.23125}, {"ts": 1771462620000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462680000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462740000, "open": 0.02027, "high": 0.02028, "low": 0.02026, "close": 0.02028, "volume": 24681.9, "quote_volume": 500.403729, "trades": 7, "taker_buy_volume": 24183.5, "taker_buy_quote": 490.306145}, {"ts": 1771462800000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771462860000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 756.8, "quote_volume": 15.385744, "trades": 1, "taker_buy_volume": 756.8, "taker_buy_quote": 15.385744}, {"ts": 1771462920000, "open": 0.02034, "high": 0.02036, "low": 0.02034, "close": 0.02036, "volume": 2190.6, "quote_volume": 44.582958, "trades": 2, "taker_buy_volume": 2190.6, "taker_buy_quote": 44.582958}, {"ts": 1771462980000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463040000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463100000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463160000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463220000, "open": 0.02034, "high": 0.02035, "low": 0.02033, "close": 0.02035, "volume": 10431.8, "quote_volume": 212.142138, "trades": 4, "taker_buy_volume": 1719.7, "taker_buy_quote": 34.995895}, {"ts": 1771463280000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463340000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463400000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 582.6, "quote_volume": 11.850084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463460000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463520000, "open": 0.02038, "high": 0.02044, "low": 0.02038, "close": 0.02044, "volume": 204161.5, "quote_volume": 4164.38459, "trades": 25, "taker_buy_volume": 201225.0, "taker_buy_quote": 4104.36253}, {"ts": 1771463580000, "open": 0.02045, "high": 0.02046, "low": 0.02044, "close": 0.02044, "volume": 12502.8, "quote_volume": 255.743767, "trades": 6, "taker_buy_volume": 2436.4, "taker_buy_quote": 49.82438}, {"ts": 1771463640000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463700000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463760000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463820000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463880000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 8827.9, "quote_volume": 180.000881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771463940000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464000000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464060000, "open": 0.02037, "high": 0.02037, "low": 0.02035, "close": 0.02035, "volume": 32314.9, "quote_volume": 657.641792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464120000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464180000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 7783.5, "quote_volume": 158.861235, "trades": 3, "taker_buy_volume": 7783.5, "taker_buy_quote": 158.861235}, {"ts": 1771464240000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1551.1, "quote_volume": 31.626929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464300000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 17158.1, "quote_volume": 349.853659, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464360000, "open": 0.02041, "high": 0.02041, "low": 0.02039, "close": 0.0204, "volume": 4023.9, "quote_volume": 82.109086, "trades": 4, "taker_buy_volume": 2675.6, "taker_buy_quote": 54.606546}, {"ts": 1771464420000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.0204, "volume": 24029.6, "quote_volume": 490.32639, "trades": 3, "taker_buy_volume": 12255.0, "taker_buy_quote": 250.12455}, {"ts": 1771464480000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 991.0, "quote_volume": 20.19658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464540000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464600000, "open": 0.02038, "high": 0.02042, "low": 0.02038, "close": 0.02041, "volume": 50227.4, "quote_volume": 1024.800422, "trades": 14, "taker_buy_volume": 8347.0, "taker_buy_quote": 170.41649}, {"ts": 1771464660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1937.2, "quote_volume": 39.51888, "trades": 3, "taker_buy_volume": 1937.2, "taker_buy_quote": 39.51888}, {"ts": 1771464720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4891.8, "quote_volume": 99.79272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771464960000, "open": 0.02038, "high": 0.02038, "low": 0.02037, "close": 0.02037, "volume": 21232.9, "quote_volume": 432.655944, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465020000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 600.0, "quote_volume": 12.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465080000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 754.4, "quote_volume": 15.344496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465140000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 2925.0, "quote_volume": 59.52375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465200000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465260000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 754.4, "quote_volume": 15.38976, "trades": 1, "taker_buy_volume": 754.4, "taker_buy_quote": 15.38976}, {"ts": 1771465380000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 2039.9, "quote_volume": 41.634359, "trades": 4, "taker_buy_volume": 2039.9, "taker_buy_quote": 41.634359}, {"ts": 1771465440000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 1394.7, "quote_volume": 28.465827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465500000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465560000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465620000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 291.4, "quote_volume": 5.947474, "trades": 1, "taker_buy_volume": 291.4, "taker_buy_quote": 5.947474}, {"ts": 1771465680000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 14691.4, "quote_volume": 299.998388, "trades": 3, "taker_buy_volume": 14691.4, "taker_buy_quote": 299.998388}, {"ts": 1771465740000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465800000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465860000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465920000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771465980000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466040000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 2195.0, "quote_volume": 44.8658, "trades": 2, "taker_buy_volume": 2195.0, "taker_buy_quote": 44.8658}, {"ts": 1771466100000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 31561.6, "quote_volume": 645.43472, "trades": 4, "taker_buy_volume": 31561.6, "taker_buy_quote": 645.43472}, {"ts": 1771466160000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466220000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466280000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466340000, "open": 0.02047, "high": 0.02048, "low": 0.02047, "close": 0.02048, "volume": 13871.1, "quote_volume": 284.00881, "trades": 5, "taker_buy_volume": 13871.1, "taker_buy_quote": 284.00881}, {"ts": 1771466400000, "open": 0.02046, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 5894.8, "quote_volume": 120.57791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466460000, "open": 0.02045, "high": 0.02045, "low": 0.02042, "close": 0.02043, "volume": 108117.1, "quote_volume": 2207.812106, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466520000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 7963.2, "quote_volume": 162.927072, "trades": 2, "taker_buy_volume": 5818.9, "taker_buy_quote": 119.054694}, {"ts": 1771466580000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 907.4, "quote_volume": 18.55633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466640000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466700000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466760000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 1000.0, "quote_volume": 20.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466820000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466880000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 24324.1, "quote_volume": 497.427845, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771466940000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 18224.3, "quote_volume": 373.051421, "trades": 3, "taker_buy_volume": 18224.3, "taker_buy_quote": 373.051421}, {"ts": 1771467000000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467060000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 1510.5, "quote_volume": 30.889725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467120000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467180000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467240000, "open": 0.02047, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 31605.0, "quote_volume": 647.18265, "trades": 7, "taker_buy_volume": 28680.0, "taker_buy_quote": 587.3079}, {"ts": 1771467300000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467360000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467420000, "open": 0.02047, "high": 0.02047, "low": 0.02046, "close": 0.02046, "volume": 2669.3, "quote_volume": 54.633287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467480000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 26609.6, "quote_volume": 544.432416, "trades": 77, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467540000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467600000, "open": 0.02047, "high": 0.02049, "low": 0.02047, "close": 0.02049, "volume": 13142.8, "quote_volume": 269.164155, "trades": 7, "taker_buy_volume": 10217.8, "taker_buy_quote": 209.289405}, {"ts": 1771467660000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467720000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467780000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467840000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 1100.0, "quote_volume": 22.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771467900000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 2489.0, "quote_volume": 51.07428, "trades": 1, "taker_buy_volume": 2489.0, "taker_buy_quote": 51.07428}, {"ts": 1771467960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 538.2, "quote_volume": 11.0331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468020000, "open": 0.02049, "high": 0.0205, "low": 0.02049, "close": 0.0205, "volume": 1466.2, "quote_volume": 30.054166, "trades": 2, "taker_buy_volume": 1172.8, "taker_buy_quote": 24.0424}, {"ts": 1771468080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3030.9, "quote_volume": 62.13345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468320000, "open": 0.0205, "high": 0.02051, "low": 0.0205, "close": 0.02051, "volume": 5206.1, "quote_volume": 106.7543, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 59.99175}, {"ts": 1771468380000, "open": 0.02052, "high": 0.02052, "low": 0.02051, "close": 0.02051, "volume": 3075.0, "quote_volume": 63.079, "trades": 2, "taker_buy_volume": 1075.0, "taker_buy_quote": 22.059}, {"ts": 1771468440000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 2000.0, "quote_volume": 41.02, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 41.02}, {"ts": 1771468500000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 5850.0, "quote_volume": 119.7495, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 119.7495}, {"ts": 1771468560000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468620000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468680000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 2799.1, "quote_volume": 57.297577, "trades": 1, "taker_buy_volume": 2799.1, "taker_buy_quote": 57.297577}, {"ts": 1771468740000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468800000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468860000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468920000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 386.8, "quote_volume": 7.913928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771468980000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469040000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469100000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469160000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469220000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469280000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469340000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469400000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469460000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469520000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 4226.0, "quote_volume": 86.4217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469580000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469640000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469700000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 5185.9, "quote_volume": 106.051655, "trades": 1, "taker_buy_volume": 5185.9, "taker_buy_quote": 106.051655}, {"ts": 1771469760000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 2250.9, "quote_volume": 46.030905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469820000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02046, "volume": 21476.8, "quote_volume": 439.39566, "trades": 4, "taker_buy_volume": 19510.0, "taker_buy_quote": 399.1746}, {"ts": 1771469880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1966.8, "quote_volume": 40.3194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771469940000, "open": 0.02051, "high": 0.02052, "low": 0.02051, "close": 0.02052, "volume": 18814.4, "quote_volume": 386.042238, "trades": 5, "taker_buy_volume": 18814.4, "taker_buy_quote": 386.042238}, {"ts": 1771470000000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 11720.5, "quote_volume": 240.03584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470060000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1228.8, "quote_volume": 25.1904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470360000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470420000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 5000.0, "quote_volume": 102.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470480000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470540000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470600000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470660000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 4891.8, "quote_volume": 100.184064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470720000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470780000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470840000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470900000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771470960000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 12000.0, "quote_volume": 246.36, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471020000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471080000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471140000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471200000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471260000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471320000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471380000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471440000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471500000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471560000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471620000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471680000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471740000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471800000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 255.2, "quote_volume": 5.252016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471860000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471920000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771471980000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472040000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 2232.4, "quote_volume": 45.808848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472100000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472160000, "open": 0.02055, "high": 0.02056, "low": 0.02054, "close": 0.02054, "volume": 18728.2, "quote_volume": 384.87597, "trades": 12, "taker_buy_volume": 16434.8, "taker_buy_quote": 337.758067}, {"ts": 1771472220000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472280000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472340000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 2191.3, "quote_volume": 44.943563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472400000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 2195.8, "quote_volume": 45.079774, "trades": 1, "taker_buy_volume": 2195.8, "taker_buy_quote": 45.079774}, {"ts": 1771472460000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472520000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472580000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472640000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472700000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472760000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 2170.0, "quote_volume": 44.5067, "trades": 2, "taker_buy_volume": 2170.0, "taker_buy_quote": 44.5067}, {"ts": 1771472820000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472880000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 2925.0, "quote_volume": 60.021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771472940000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1294.9, "quote_volume": 26.54545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473180000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473240000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473300000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 2862.3, "quote_volume": 58.820265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473360000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473420000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473480000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473540000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 13616.4, "quote_volume": 280.196262, "trades": 4, "taker_buy_volume": 13616.4, "taker_buy_quote": 280.196262}, {"ts": 1771473600000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 5331.0, "quote_volume": 109.5813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473660000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473720000, "open": 0.02058, "high": 0.02059, "low": 0.02058, "close": 0.02059, "volume": 6802.7, "quote_volume": 140.02774, "trades": 5, "taker_buy_volume": 3985.3, "taker_buy_quote": 82.017474}, {"ts": 1771473780000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 447.8, "quote_volume": 9.220202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473840000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473900000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771473960000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474020000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 3291.6, "quote_volume": 67.741128, "trades": 4, "taker_buy_volume": 2925.0, "taker_buy_quote": 60.1965}, {"ts": 1771474080000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474140000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474200000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 805.4, "quote_volume": 16.559024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474260000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 1509.4, "quote_volume": 31.063452, "trades": 1, "taker_buy_volume": 1509.4, "taker_buy_quote": 31.063452}, {"ts": 1771474320000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02056, "volume": 22000.0, "quote_volume": 452.39925, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474380000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474440000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474500000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474560000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474620000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474680000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474740000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474800000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474860000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474920000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 3647.0, "quote_volume": 74.98232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771474980000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475040000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475100000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 2896.4, "quote_volume": 59.52102, "trades": 1, "taker_buy_volume": 2896.4, "taker_buy_quote": 59.52102}, {"ts": 1771475160000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475220000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475280000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475340000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475400000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475460000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 2180.5, "quote_volume": 44.896495, "trades": 1, "taker_buy_volume": 2180.5, "taker_buy_quote": 44.896495}, {"ts": 1771475520000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2925.0, "quote_volume": 60.255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475700000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771475940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476120000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 2213.0, "quote_volume": 45.63206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476180000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 597.6, "quote_volume": 12.316536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476240000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476300000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476360000, "open": 0.02057, "high": 0.02058, "low": 0.02056, "close": 0.02056, "volume": 29142.0, "quote_volume": 599.417254, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476420000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476480000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476540000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476600000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 51667.0, "quote_volume": 1061.993779, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476660000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 8069.2, "quote_volume": 165.660676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476720000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476780000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476840000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 1725.5, "quote_volume": 35.44177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476900000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 7272.5, "quote_volume": 149.449875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771476960000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477020000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477080000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477140000, "open": 0.02052, "high": 0.02054, "low": 0.02052, "close": 0.02054, "volume": 9827.0, "quote_volume": 201.75883, "trades": 4, "taker_buy_volume": 9827.0, "taker_buy_quote": 201.75883}, {"ts": 1771477200000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 6510.9, "quote_volume": 133.733886, "trades": 2, "taker_buy_volume": 6510.9, "taker_buy_quote": 133.733886}, {"ts": 1771477260000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477320000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 1206.4, "quote_volume": 24.743264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477380000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477440000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 3703.1, "quote_volume": 76.024643, "trades": 3, "taker_buy_volume": 3703.1, "taker_buy_quote": 76.024643}, {"ts": 1771477500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 2925.0, "quote_volume": 59.9625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477680000, "open": 0.02051, "high": 0.02052, "low": 0.02051, "close": 0.02052, "volume": 3186.6, "quote_volume": 65.366099, "trades": 3, "taker_buy_volume": 3186.6, "taker_buy_quote": 65.366099}, {"ts": 1771477740000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 623.5, "quote_volume": 12.79422, "trades": 1, "taker_buy_volume": 623.5, "taker_buy_quote": 12.79422}, {"ts": 1771477800000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 1966.8, "quote_volume": 40.378404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477860000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477920000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771477980000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478040000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478100000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478160000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 2925.0, "quote_volume": 60.021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478220000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478280000, "open": 0.02053, "high": 0.02053, "low": 0.02052, "close": 0.02052, "volume": 13323.2, "quote_volume": 273.414218, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478340000, "open": 0.02051, "high": 0.02052, "low": 0.02051, "close": 0.02051, "volume": 4184.3, "quote_volume": 85.841747, "trades": 3, "taker_buy_volume": 2175.4, "taker_buy_quote": 44.639208}, {"ts": 1771478400000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 1443.5, "quote_volume": 29.62062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478460000, "open": 0.02051, "high": 0.02051, "low": 0.02046, "close": 0.02046, "volume": 8103.4, "quote_volume": 166.020848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478520000, "open": 0.02045, "high": 0.02045, "low": 0.02042, "close": 0.02042, "volume": 18394.6, "quote_volume": 375.929544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478580000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.0204, "volume": 77634.9, "quote_volume": 1584.173252, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478820000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 17539.6, "quote_volume": 356.93086, "trades": 1, "taker_buy_volume": 17539.6, "taker_buy_quote": 356.93086}, {"ts": 1771478880000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771478940000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479000000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479060000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479120000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479180000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479240000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1097.4, "quote_volume": 22.375986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479300000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479360000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 8769.4, "quote_volume": 178.983454, "trades": 1, "taker_buy_volume": 8769.4, "taker_buy_quote": 178.983454}, {"ts": 1771479420000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479480000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479540000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479600000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479660000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479720000, "open": 0.02044, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 1614.0, "quote_volume": 32.98478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479780000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479840000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479900000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771479960000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2925.0, "quote_volume": 59.67, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480260000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2190.1, "quote_volume": 44.67804, "trades": 2, "taker_buy_volume": 2190.1, "taker_buy_quote": 44.67804}, {"ts": 1771480320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480740000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02046, "volume": 13284.5, "quote_volume": 271.77162, "trades": 5, "taker_buy_volume": 13284.5, "taker_buy_quote": 271.77162}, {"ts": 1771480800000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480860000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480920000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771480980000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481040000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 17618.8, "quote_volume": 360.656836, "trades": 3, "taker_buy_volume": 17618.8, "taker_buy_quote": 360.656836}, {"ts": 1771481100000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481160000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 363.1, "quote_volume": 7.439919, "trades": 1, "taker_buy_volume": 363.1, "taker_buy_quote": 7.439919}, {"ts": 1771481220000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 278.6, "quote_volume": 5.700156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481280000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481340000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481400000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481460000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481520000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481580000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481640000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481700000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481760000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481820000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481880000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 2925.0, "quote_volume": 59.81625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771481940000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482000000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482060000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482120000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482180000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 15130.4, "quote_volume": 310.021896, "trades": 2, "taker_buy_volume": 15130.4, "taker_buy_quote": 310.021896}, {"ts": 1771482240000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482300000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 5000.0, "quote_volume": 102.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482360000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482420000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482480000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482540000, "open": 0.0205, "high": 0.0205, "low": 0.02049, "close": 0.02049, "volume": 12890.3, "quote_volume": 264.151497, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482600000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482660000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482720000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482780000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482840000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482900000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771482960000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483020000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483080000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 358.2, "quote_volume": 7.339518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483140000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483200000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483260000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483320000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 32898.9, "quote_volume": 673.689632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483380000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483440000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 1718.3, "quote_volume": 35.190784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483500000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483560000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483620000, "open": 0.0205, "high": 0.0205, "low": 0.02046, "close": 0.02049, "volume": 103521.0, "quote_volume": 2121.191717, "trades": 21, "taker_buy_volume": 39800.8, "taker_buy_quote": 815.329165}, {"ts": 1771483680000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 16125.8, "quote_volume": 330.417642, "trades": 1, "taker_buy_volume": 16125.8, "taker_buy_quote": 330.417642}, {"ts": 1771483740000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 473.9, "quote_volume": 9.710211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483800000, "open": 0.02048, "high": 0.02049, "low": 0.02048, "close": 0.02049, "volume": 41544.4, "quote_volume": 851.215506, "trades": 7, "taker_buy_volume": 41544.4, "taker_buy_quote": 851.215506}, {"ts": 1771483860000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483920000, "open": 0.02051, "high": 0.02051, "low": 0.0205, "close": 0.0205, "volume": 16815.1, "quote_volume": 344.8558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771483980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484220000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 12184.7, "quote_volume": 249.908197, "trades": 3, "taker_buy_volume": 12184.7, "taker_buy_quote": 249.908197}, {"ts": 1771484280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3907.4, "quote_volume": 80.1017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 13810.0, "quote_volume": 283.105, "trades": 4, "taker_buy_volume": 13810.0, "taker_buy_quote": 283.105}, {"ts": 1771484400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 86558.5, "quote_volume": 1774.44925, "trades": 5, "taker_buy_volume": 86558.5, "taker_buy_quote": 1774.44925}, {"ts": 1771484460000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484520000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 102866.0, "quote_volume": 2109.78166, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484580000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 3689.7, "quote_volume": 75.675747, "trades": 3, "taker_buy_volume": 3689.7, "taker_buy_quote": 75.675747}, {"ts": 1771484640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 6468.0, "quote_volume": 132.594, "trades": 3, "taker_buy_volume": 6468.0, "taker_buy_quote": 132.594}, {"ts": 1771484700000, "open": 0.0205, "high": 0.0205, "low": 0.02047, "close": 0.02047, "volume": 41335.6, "quote_volume": 847.224742, "trades": 109, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484760000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 40704.4, "quote_volume": 834.033156, "trades": 2, "taker_buy_volume": 40704.4, "taker_buy_quote": 834.033156}, {"ts": 1771484820000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484880000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 1129.1, "quote_volume": 23.112677, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771484940000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485000000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485060000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 1507.9, "quote_volume": 30.851634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485120000, "open": 0.02046, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 14016.6, "quote_volume": 286.748856, "trades": 59, "taker_buy_volume": 3078.0, "taker_buy_quote": 62.9451}, {"ts": 1771485180000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02046, "volume": 2468.5, "quote_volume": 50.485842, "trades": 3, "taker_buy_volume": 2468.5, "taker_buy_quote": 50.485842}, {"ts": 1771485240000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485300000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485360000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485420000, "open": 0.02046, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 2672.5, "quote_volume": 54.671689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485480000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 2150.2, "quote_volume": 43.928586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485540000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 2568.9, "quote_volume": 52.482627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485600000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485660000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 363.0, "quote_volume": 7.41609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485720000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485780000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1966.8, "quote_volume": 40.201392, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.201392}, {"ts": 1771485840000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771485900000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 11338.8, "quote_volume": 231.927378, "trades": 5, "taker_buy_volume": 3933.6, "taker_buy_quote": 80.461788}, {"ts": 1771485960000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 535.5, "quote_volume": 10.95633, "trades": 1, "taker_buy_volume": 535.5, "taker_buy_quote": 10.95633}, {"ts": 1771486020000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 253.9, "quote_volume": 5.194794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486080000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486140000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486200000, "open": 0.02046, "high": 0.02049, "low": 0.02046, "close": 0.02049, "volume": 31878.6, "quote_volume": 652.847116, "trades": 5, "taker_buy_volume": 30781.8, "taker_buy_quote": 630.406588}, {"ts": 1771486260000, "open": 0.02048, "high": 0.02048, "low": 0.02046, "close": 0.02046, "volume": 713.3, "quote_volume": 14.599, "trades": 2, "taker_buy_volume": 244.1, "taker_buy_quote": 4.999168}, {"ts": 1771486320000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486380000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486440000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 2014.8, "quote_volume": 41.222808, "trades": 1, "taker_buy_volume": 2014.8, "taker_buy_quote": 41.222808}, {"ts": 1771486500000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486560000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486620000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486680000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486740000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486800000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486860000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486920000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771486980000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 104272.9, "quote_volume": 2128.908228, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487040000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 2128.0, "quote_volume": 43.45376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487100000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487160000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487220000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 1095.9, "quote_volume": 22.378278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487280000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487340000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487400000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487460000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487520000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487580000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487640000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487700000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487760000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487820000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487880000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771487940000, "open": 0.02043, "high": 0.02043, "low": 0.02042, "close": 0.02042, "volume": 5395.8, "quote_volume": 110.211486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488000000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 2128.2, "quote_volume": 43.479126, "trades": 1, "taker_buy_volume": 2128.2, "taker_buy_quote": 43.479126}, {"ts": 1771488060000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488120000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488180000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488240000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 40864.0, "quote_volume": 834.03424, "trades": 2, "taker_buy_volume": 40864.0, "taker_buy_quote": 834.03424}, {"ts": 1771488300000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488360000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488420000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 1448.0, "quote_volume": 29.49576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488480000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 2284.3, "quote_volume": 46.508348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488540000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488600000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488660000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488720000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 3841.5, "quote_volume": 78.097695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488780000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 41024.8, "quote_volume": 834.034184, "trades": 6, "taker_buy_volume": 41024.8, "taker_buy_quote": 834.034184}, {"ts": 1771488840000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488900000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 6802.6, "quote_volume": 138.160806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771488960000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 1096.8, "quote_volume": 22.286976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489020000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489080000, "open": 0.02033, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 3245.3, "quote_volume": 65.965981, "trades": 2, "taker_buy_volume": 2148.5, "taker_buy_quote": 43.679005}, {"ts": 1771489140000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489200000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489260000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489320000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 738.1, "quote_volume": 14.990811, "trades": 1, "taker_buy_volume": 738.1, "taker_buy_quote": 14.990811}, {"ts": 1771489380000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 2925.0, "quote_volume": 59.28975, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 59.28975}, {"ts": 1771489440000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1084.6, "quote_volume": 21.995688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489500000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489560000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 2148.5, "quote_volume": 43.550095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489620000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 38759.7, "quote_volume": 784.496328, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489680000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 3281.2, "quote_volume": 66.45517, "trades": 3, "taker_buy_volume": 1087.0, "taker_buy_quote": 22.02262}, {"ts": 1771489740000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489800000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 3628.8, "quote_volume": 73.410624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489860000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 3422.9, "quote_volume": 69.176809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771489920000, "open": 0.0202, "high": 0.0202, "low": 0.02009, "close": 0.0201, "volume": 37408.6, "quote_volume": 753.228039, "trades": 10, "taker_buy_volume": 22026.7, "taker_buy_quote": 443.405952}, {"ts": 1771489980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490040000, "open": 0.02012, "high": 0.02014, "low": 0.02012, "close": 0.02014, "volume": 3194.6, "quote_volume": 64.31841, "trades": 2, "taker_buy_volume": 2152.9, "taker_buy_quote": 43.359406}, {"ts": 1771490100000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490160000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 3835.1, "quote_volume": 77.238914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490220000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2162.3, "quote_volume": 43.548722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490280000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02012, "volume": 9425.0, "quote_volume": 189.581, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 58.851}, {"ts": 1771490340000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490400000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490460000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490520000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490580000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490640000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490700000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490760000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490820000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 10004.6, "quote_volume": 201.59269, "trades": 8, "taker_buy_volume": 7079.6, "taker_buy_quote": 142.65394}, {"ts": 1771490880000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 1096.8, "quote_volume": 22.111488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771490940000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491000000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491060000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 546.5, "quote_volume": 11.022905, "trades": 1, "taker_buy_volume": 546.5, "taker_buy_quote": 11.022905}, {"ts": 1771491120000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491180000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491240000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491300000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 529.9, "quote_volume": 10.70398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491480000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 883.4, "quote_volume": 17.853514, "trades": 1, "taker_buy_volume": 883.4, "taker_buy_quote": 17.853514}, {"ts": 1771491540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5998.9, "quote_volume": 121.17778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491600000, "open": 0.0202, "high": 0.02024, "low": 0.0202, "close": 0.02024, "volume": 3954.2, "quote_volume": 79.980416, "trades": 4, "taker_buy_volume": 3319.2, "taker_buy_quote": 67.153416}, {"ts": 1771491660000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491720000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491780000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491840000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 2687.9, "quote_volume": 54.349338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491900000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771491960000, "open": 0.02022, "high": 0.02023, "low": 0.02022, "close": 0.02023, "volume": 4670.3, "quote_volume": 94.455167, "trades": 2, "taker_buy_volume": 4670.3, "taker_buy_quote": 94.455167}, {"ts": 1771492020000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492080000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492140000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492200000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492260000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 12689.1, "quote_volume": 256.573602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492320000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492380000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492440000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492500000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492560000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492620000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492680000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492740000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 1265.4, "quote_volume": 25.62435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492800000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492860000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 366.6, "quote_volume": 7.419984, "trades": 1, "taker_buy_volume": 366.6, "taker_buy_quote": 7.419984}, {"ts": 1771492920000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771492980000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 1302.4, "quote_volume": 26.399648, "trades": 1, "taker_buy_volume": 1302.4, "taker_buy_quote": 26.399648}, {"ts": 1771493040000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493100000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493160000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 547.0, "quote_volume": 11.09316, "trades": 1, "taker_buy_volume": 547.0, "taker_buy_quote": 11.09316}, {"ts": 1771493220000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 275.4, "quote_volume": 5.585112, "trades": 1, "taker_buy_volume": 275.4, "taker_buy_quote": 5.585112}, {"ts": 1771493280000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493340000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493400000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493460000, "open": 0.02032, "high": 0.02033, "low": 0.02032, "close": 0.02033, "volume": 22300.5, "quote_volume": 453.269162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493520000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493580000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493640000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 2009.9, "quote_volume": 40.861267, "trades": 1, "taker_buy_volume": 2009.9, "taker_buy_quote": 40.861267}, {"ts": 1771493700000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493760000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493820000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493880000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771493940000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494000000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494060000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494120000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 1914.4, "quote_volume": 38.881464, "trades": 1, "taker_buy_volume": 1914.4, "taker_buy_quote": 38.881464}, {"ts": 1771494180000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494240000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494300000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494360000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494420000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1311.6, "quote_volume": 26.546784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494480000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494540000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494600000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 248.4, "quote_volume": 5.032584, "trades": 1, "taker_buy_volume": 248.4, "taker_buy_quote": 5.032584}, {"ts": 1771494660000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 1935.5, "quote_volume": 39.21323, "trades": 1, "taker_buy_volume": 1935.5, "taker_buy_quote": 39.21323}, {"ts": 1771494720000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 2191.6, "quote_volume": 44.357984, "trades": 1, "taker_buy_volume": 2191.6, "taker_buy_quote": 44.357984}, {"ts": 1771494780000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 14994.2, "quote_volume": 303.211974, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494840000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 6325.3, "quote_volume": 127.960819, "trades": 3, "taker_buy_volume": 4358.5, "taker_buy_quote": 88.172455}, {"ts": 1771494900000, "open": 0.02022, "high": 0.02022, "low": 0.02021, "close": 0.02021, "volume": 7119.2, "quote_volume": 143.908282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771494960000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495020000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495080000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 1522.2, "quote_volume": 30.763662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495140000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495200000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495260000, "open": 0.02019, "high": 0.0202, "low": 0.02019, "close": 0.0202, "volume": 713.1, "quote_volume": 14.400954, "trades": 2, "taker_buy_volume": 346.5, "taker_buy_quote": 6.9993}, {"ts": 1771495320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495380000, "open": 0.02016, "high": 0.02016, "low": 0.02014, "close": 0.02014, "volume": 63602.8, "quote_volume": 1281.312792, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495440000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 1268.9, "quote_volume": 25.606402, "trades": 2, "taker_buy_volume": 1268.9, "taker_buy_quote": 25.606402}, {"ts": 1771495500000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495560000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495620000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495680000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495740000, "open": 0.02016, "high": 0.0202, "low": 0.02016, "close": 0.02019, "volume": 39942.7, "quote_volume": 806.505625, "trades": 16, "taker_buy_volume": 14604.7, "taker_buy_quote": 294.931405}, {"ts": 1771495800000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495860000, "open": 0.0202, "high": 0.02021, "low": 0.0202, "close": 0.02021, "volume": 27142.4, "quote_volume": 548.286042, "trades": 4, "taker_buy_volume": 27142.4, "taker_buy_quote": 548.286042}, {"ts": 1771495920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 723.0, "quote_volume": 14.6046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771495980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496100000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 1714.8, "quote_volume": 34.690404, "trades": 1, "taker_buy_volume": 1714.8, "taker_buy_quote": 34.690404}, {"ts": 1771496160000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496220000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 2925.0, "quote_volume": 59.23125, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 59.23125}, {"ts": 1771496280000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496340000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496400000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 284.0, "quote_volume": 5.751, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 5.751}, {"ts": 1771496460000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496520000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496580000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496640000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496700000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496760000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 521.0, "quote_volume": 10.55546, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 10.55546}, {"ts": 1771496820000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496880000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 2322.2, "quote_volume": 47.001328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771496940000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497000000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497060000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497120000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497180000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 10776.8, "quote_volume": 218.122432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497240000, "open": 0.02024, "high": 0.02025, "low": 0.02024, "close": 0.02025, "volume": 21456.7, "quote_volume": 434.378692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497300000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497360000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02023, "volume": 16953.3, "quote_volume": 342.987373, "trades": 3, "taker_buy_volume": 2211.4, "taker_buy_quote": 44.758736}, {"ts": 1771497420000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497480000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497540000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497600000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497660000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497720000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497780000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497840000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497900000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771497960000, "open": 0.02023, "high": 0.02023, "low": 0.02021, "close": 0.02021, "volume": 33752.5, "quote_volume": 682.505607, "trades": 9, "taker_buy_volume": 3291.7, "taker_buy_quote": 66.591091}, {"ts": 1771498020000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 675.0, "quote_volume": 13.64175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498080000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498140000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498200000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498260000, "open": 0.02017, "high": 0.02017, "low": 0.02014, "close": 0.02016, "volume": 75845.6, "quote_volume": 1528.018936, "trades": 17, "taker_buy_volume": 5059.2, "taker_buy_quote": 101.993472}, {"ts": 1771498320000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 596.9, "quote_volume": 12.033504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498380000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 1630.3, "quote_volume": 32.866848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498440000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498500000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 1661.5, "quote_volume": 33.49584, "trades": 2, "taker_buy_volume": 1661.5, "taker_buy_quote": 33.49584}, {"ts": 1771498560000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498620000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498680000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498740000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498800000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498860000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 2211.4, "quote_volume": 44.55971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498920000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771498980000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499040000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499100000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499160000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499220000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 1124.7, "quote_volume": 22.673952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499280000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499340000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499400000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499460000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499520000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499580000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499640000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499700000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1919.0, "quote_volume": 38.7638, "trades": 1, "taker_buy_volume": 1919.0, "taker_buy_quote": 38.7638}, {"ts": 1771499760000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 323.0, "quote_volume": 6.52783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499820000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499880000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771499940000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500000000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 2191.6, "quote_volume": 44.226488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500060000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500120000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 2738.3, "quote_volume": 55.258894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500180000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500240000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500300000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500360000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500420000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 376.6, "quote_volume": 7.599788, "trades": 1, "taker_buy_volume": 376.6, "taker_buy_quote": 7.599788}, {"ts": 1771500480000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500540000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500600000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 743.3, "quote_volume": 14.977495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500660000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500720000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500780000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771500840000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 2046.6, "quote_volume": 41.320854, "trades": 1, "taker_buy_volume": 2046.6, "taker_buy_quote": 41.320854}, {"ts": 1771500900000, "open": 0.02017, "high": 0.02017, "low": 0.02015, "close": 0.02015, "volume": 8367.2, "quote_volume": 168.707924, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 58.93875}, {"ts": 1771500960000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501020000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501080000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501140000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501200000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501260000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501320000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1315.5, "quote_volume": 26.5731, "trades": 1, "taker_buy_volume": 1315.5, "taker_buy_quote": 26.5731}, {"ts": 1771501440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501500000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 4746.2, "quote_volume": 95.825778, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501560000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501620000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 17813.5, "quote_volume": 359.654565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501680000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501740000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501800000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2319.1, "quote_volume": 46.706674, "trades": 1, "taker_buy_volume": 2319.1, "taker_buy_quote": 46.706674}, {"ts": 1771501860000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 2925.0, "quote_volume": 58.93875, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 58.93875}, {"ts": 1771501920000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771501980000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502040000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502100000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502160000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502220000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2925.0, "quote_volume": 58.9095, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 58.9095}, {"ts": 1771502280000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502340000, "open": 0.02013, "high": 0.02013, "low": 0.02012, "close": 0.02012, "volume": 5258.7, "quote_volume": 105.853962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502400000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 328.8, "quote_volume": 6.618744, "trades": 1, "taker_buy_volume": 328.8, "taker_buy_quote": 6.618744}, {"ts": 1771502460000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 505.7, "quote_volume": 10.179741, "trades": 1, "taker_buy_volume": 505.7, "taker_buy_quote": 10.179741}, {"ts": 1771502520000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502580000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502640000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502700000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502760000, "open": 0.02011, "high": 0.02011, "low": 0.02009, "close": 0.02009, "volume": 10928.8, "quote_volume": 219.598928, "trades": 2, "taker_buy_volume": 8962.0, "taker_buy_quote": 180.04658}, {"ts": 1771502820000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502880000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771502940000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 9233.6, "quote_volume": 185.964704, "trades": 2, "taker_buy_volume": 9233.6, "taker_buy_quote": 185.964704}, {"ts": 1771503000000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503060000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 17967.6, "quote_volume": 361.508112, "trades": 64, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503120000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 12834.0, "quote_volume": 258.22008, "trades": 30, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503180000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 8946.4, "quote_volume": 180.001568, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503240000, "open": 0.02012, "high": 0.02014, "low": 0.02012, "close": 0.02014, "volume": 1251.7, "quote_volume": 25.19318, "trades": 3, "taker_buy_volume": 448.8, "taker_buy_quote": 9.038832}, {"ts": 1771503300000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503360000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503420000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503480000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503540000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503600000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503660000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503720000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503780000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503840000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503900000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771503960000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504020000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504080000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 1243.8, "quote_volume": 25.06257, "trades": 1, "taker_buy_volume": 1243.8, "taker_buy_quote": 25.06257}, {"ts": 1771504140000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 650.4, "quote_volume": 13.10556, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504200000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504260000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 760.9, "quote_volume": 15.347353, "trades": 2, "taker_buy_volume": 760.9, "taker_buy_quote": 15.347353}, {"ts": 1771504320000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 3417.7, "quote_volume": 68.956931, "trades": 3, "taker_buy_volume": 3417.7, "taker_buy_quote": 68.956931}, {"ts": 1771504380000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504440000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504500000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 5776.6, "quote_volume": 116.456256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504560000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504620000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504680000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 2835.8, "quote_volume": 57.027938, "trades": 1, "taker_buy_volume": 2835.8, "taker_buy_quote": 57.027938}, {"ts": 1771504740000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504800000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504860000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 522.7, "quote_volume": 10.537632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504920000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771504980000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505040000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505100000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 101815.4, "quote_volume": 2047.536944, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505160000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 2403.9, "quote_volume": 48.390507, "trades": 1, "taker_buy_volume": 2403.9, "taker_buy_quote": 48.390507}, {"ts": 1771505220000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 2487.2, "quote_volume": 49.967848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505280000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505340000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505400000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505460000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505520000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505580000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505640000, "open": 0.02012, "high": 0.02013, "low": 0.02012, "close": 0.02013, "volume": 3402.0, "quote_volume": 68.45301, "trades": 3, "taker_buy_volume": 3402.0, "taker_buy_quote": 68.45301}, {"ts": 1771505700000, "open": 0.0201, "high": 0.0201, "low": 0.02008, "close": 0.02008, "volume": 7252.9, "quote_volume": 145.725982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505760000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505820000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505880000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771505940000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506000000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 5517.5, "quote_volume": 110.706975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506060000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506120000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506180000, "open": 0.02002, "high": 0.02002, "low": 0.02, "close": 0.02, "volume": 91926.3, "quote_volume": 1839.414332, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506240000, "open": 0.01997, "high": 0.01997, "low": 0.01995, "close": 0.01995, "volume": 41000.0, "quote_volume": 818.1735, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506300000, "open": 0.01998, "high": 0.01998, "low": 0.01991, "close": 0.01991, "volume": 113778.9, "quote_volume": 2265.648271, "trades": 10, "taker_buy_volume": 820.0, "taker_buy_quote": 16.3836}, {"ts": 1771506360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2211.9, "quote_volume": 44.01681, "trades": 1, "taker_buy_volume": 2211.9, "taker_buy_quote": 44.01681}, {"ts": 1771506420000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 42289.1, "quote_volume": 840.707308, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506480000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 10004.6, "quote_volume": 199.09154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506600000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 600.0, "quote_volume": 11.97, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.97}, {"ts": 1771506660000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 1200.0, "quote_volume": 23.946, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.946}, {"ts": 1771506720000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 23378.6, "quote_volume": 465.935498, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506780000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 12557.5, "quote_volume": 250.1454, "trades": 1, "taker_buy_volume": 12557.5, "taker_buy_quote": 250.1454}, {"ts": 1771506840000, "open": 0.01993, "high": 0.01993, "low": 0.01991, "close": 0.01991, "volume": 957.2, "quote_volume": 19.06789, "trades": 2, "taker_buy_volume": 501.9, "taker_buy_quote": 10.002867}, {"ts": 1771506900000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771506960000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507020000, "open": 0.01991, "high": 0.01993, "low": 0.01989, "close": 0.01993, "volume": 157261.4, "quote_volume": 3130.515236, "trades": 17, "taker_buy_volume": 157261.4, "taker_buy_quote": 3130.515236}, {"ts": 1771507080000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 3744.9, "quote_volume": 74.598408, "trades": 3, "taker_buy_volume": 2925.0, "taker_buy_quote": 58.266}, {"ts": 1771507140000, "open": 0.01991, "high": 0.01995, "low": 0.01991, "close": 0.01995, "volume": 38727.1, "quote_volume": 771.391116, "trades": 10, "taker_buy_volume": 26756.8, "taker_buy_quote": 533.033193}, {"ts": 1771507200000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 5819.0, "quote_volume": 116.03086, "trades": 3, "taker_buy_volume": 5819.0, "taker_buy_quote": 116.03086}, {"ts": 1771507260000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507320000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507380000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507440000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 10456.9, "quote_volume": 208.327444, "trades": 7, "taker_buy_volume": 2599.6, "taker_buy_quote": 51.810028}, {"ts": 1771507500000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 511.8, "quote_volume": 10.18482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507680000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 2106.0, "quote_volume": 41.84622, "trades": 3, "taker_buy_volume": 139.2, "taker_buy_quote": 2.765904}, {"ts": 1771507740000, "open": 0.01988, "high": 0.01988, "low": 0.01986, "close": 0.01987, "volume": 2607.9, "quote_volume": 51.824051, "trades": 3, "taker_buy_volume": 2007.9, "taker_buy_quote": 39.908051}, {"ts": 1771507800000, "open": 0.01988, "high": 0.01988, "low": 0.01986, "close": 0.01986, "volume": 7847.4, "quote_volume": 155.907864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507860000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 5257.5, "quote_volume": 104.361375, "trades": 2, "taker_buy_volume": 5257.5, "taker_buy_quote": 104.361375}, {"ts": 1771507920000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771507980000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 5943.4, "quote_volume": 118.035924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508040000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2050.4, "quote_volume": 40.761952, "trades": 1, "taker_buy_volume": 2050.4, "taker_buy_quote": 40.761952}, {"ts": 1771508100000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 2232.9, "quote_volume": 44.367723, "trades": 1, "taker_buy_volume": 2232.9, "taker_buy_quote": 44.367723}, {"ts": 1771508160000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 10010.1, "quote_volume": 199.000788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508220000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508280000, "open": 0.01985, "high": 0.01985, "low": 0.01984, "close": 0.01984, "volume": 17613.0, "quote_volume": 349.577832, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508340000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 2072.4, "quote_volume": 41.074968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508400000, "open": 0.0198, "high": 0.0198, "low": 0.01977, "close": 0.01977, "volume": 6922.1, "quote_volume": 136.96983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508460000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508520000, "open": 0.01976, "high": 0.01976, "low": 0.01972, "close": 0.01972, "volume": 8674.8, "quote_volume": 171.114813, "trades": 7, "taker_buy_volume": 6696.3, "taker_buy_quote": 132.062264}, {"ts": 1771508580000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 1680.5, "quote_volume": 33.089045, "trades": 1, "taker_buy_volume": 1680.5, "taker_buy_quote": 33.089045}, {"ts": 1771508640000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508700000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2602.6, "quote_volume": 51.27122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508760000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508820000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771508940000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 2211.9, "quote_volume": 43.552311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509000000, "open": 0.01963, "high": 0.01971, "low": 0.01963, "close": 0.01971, "volume": 1403.5, "quote_volume": 27.611761, "trades": 2, "taker_buy_volume": 763.2, "taker_buy_quote": 15.042672}, {"ts": 1771509060000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509120000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509180000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509240000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 2925.0, "quote_volume": 57.798, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 57.798}, {"ts": 1771509300000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509360000, "open": 0.01975, "high": 0.01975, "low": 0.01974, "close": 0.01974, "volume": 8566.6, "quote_volume": 169.116417, "trades": 2, "taker_buy_volume": 8566.6, "taker_buy_quote": 169.116417}, {"ts": 1771509420000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 2052.1, "quote_volume": 40.549496, "trades": 1, "taker_buy_volume": 2052.1, "taker_buy_quote": 40.549496}, {"ts": 1771509480000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509540000, "open": 0.01975, "high": 0.01975, "low": 0.01973, "close": 0.01973, "volume": 14339.5, "quote_volume": 283.053019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509600000, "open": 0.01974, "high": 0.01978, "low": 0.01974, "close": 0.01978, "volume": 6243.0, "quote_volume": 123.349402, "trades": 5, "taker_buy_volume": 5348.8, "taker_buy_quote": 105.697894}, {"ts": 1771509660000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509720000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 9167.4, "quote_volume": 181.606194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509780000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509840000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509900000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771509960000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510020000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510080000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510140000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510200000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510260000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 588.2, "quote_volume": 11.634596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510320000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510380000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 2730.8, "quote_volume": 54.097148, "trades": 2, "taker_buy_volume": 2730.8, "taker_buy_quote": 54.097148}, {"ts": 1771510440000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1966.8, "quote_volume": 38.94264, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.94264}, {"ts": 1771510560000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510620000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 481.4, "quote_volume": 9.522092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510680000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 16232.9, "quote_volume": 320.437446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510740000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510800000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1966.8, "quote_volume": 38.8443, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.8443}, {"ts": 1771510860000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510920000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771510980000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 1966.8, "quote_volume": 38.883636, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.883636}, {"ts": 1771511040000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511100000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 31070.8, "quote_volume": 615.20184, "trades": 3, "taker_buy_volume": 30540.8, "taker_buy_quote": 604.70784}, {"ts": 1771511220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2709.3, "quote_volume": 53.64414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511280000, "open": 0.01977, "high": 0.01978, "low": 0.01977, "close": 0.01978, "volume": 3614.1, "quote_volume": 71.470425, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.903304}, {"ts": 1771511340000, "open": 0.01981, "high": 0.01981, "low": 0.01979, "close": 0.01979, "volume": 3428.0, "quote_volume": 67.879456, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.962308}, {"ts": 1771511400000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 3933.6, "quote_volume": 77.845944, "trades": 2, "taker_buy_volume": 3933.6, "taker_buy_quote": 77.845944}, {"ts": 1771511460000, "open": 0.01979, "high": 0.01979, "low": 0.01975, "close": 0.01975, "volume": 7776.4, "quote_volume": 153.80956, "trades": 4, "taker_buy_volume": 3933.6, "taker_buy_quote": 77.845944}, {"ts": 1771511520000, "open": 0.01976, "high": 0.01976, "low": 0.01975, "close": 0.01975, "volume": 989.0, "quote_volume": 19.539848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511580000, "open": 0.01972, "high": 0.01974, "low": 0.01972, "close": 0.01974, "volume": 6595.4, "quote_volume": 130.158048, "trades": 4, "taker_buy_volume": 5821.4, "taker_buy_quote": 114.894768}, {"ts": 1771511640000, "open": 0.01972, "high": 0.01974, "low": 0.01972, "close": 0.01974, "volume": 3933.6, "quote_volume": 77.609928, "trades": 2, "taker_buy_volume": 3933.6, "taker_buy_quote": 77.609928}, {"ts": 1771511700000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511760000, "open": 0.01971, "high": 0.0198, "low": 0.01971, "close": 0.0198, "volume": 5419.1, "quote_volume": 107.187801, "trades": 6, "taker_buy_volume": 5075.0, "taker_buy_quote": 100.40559}, {"ts": 1771511820000, "open": 0.0198, "high": 0.0198, "low": 0.01976, "close": 0.01976, "volume": 2560.7, "quote_volume": 50.687984, "trades": 2, "taker_buy_volume": 2213.8, "taker_buy_quote": 43.83324}, {"ts": 1771511880000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771511940000, "open": 0.01986, "high": 0.0199, "low": 0.01986, "close": 0.0199, "volume": 76347.8, "quote_volume": 1517.816357, "trades": 15, "taker_buy_volume": 75516.3, "taker_buy_quote": 1501.294452}, {"ts": 1771512000000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01988, "volume": 30199.0, "quote_volume": 600.302098, "trades": 6, "taker_buy_volume": 24796.8, "taker_buy_quote": 492.960384}, {"ts": 1771512060000, "open": 0.01987, "high": 0.01989, "low": 0.01984, "close": 0.01984, "volume": 43620.0, "quote_volume": 866.990641, "trades": 9, "taker_buy_volume": 43020.0, "taker_buy_quote": 855.086641}, {"ts": 1771512120000, "open": 0.01985, "high": 0.01989, "low": 0.01985, "close": 0.01989, "volume": 29326.6, "quote_volume": 583.243608, "trades": 11, "taker_buy_volume": 28960.6, "taker_buy_quote": 575.963868}, {"ts": 1771512180000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512240000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 8103.9, "quote_volume": 161.41002, "trades": 5, "taker_buy_volume": 8103.9, "taker_buy_quote": 161.41002}, {"ts": 1771512300000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512360000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1966.8, "quote_volume": 39.198324, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 39.198324}, {"ts": 1771512420000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 3010.5, "quote_volume": 59.999265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512480000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 2324.8, "quote_volume": 46.310016, "trades": 2, "taker_buy_volume": 2324.8, "taker_buy_quote": 46.310016}, {"ts": 1771512540000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512600000, "open": 0.01994, "high": 0.01994, "low": 0.01991, "close": 0.01991, "volume": 20052.2, "quote_volume": 399.819432, "trades": 7, "taker_buy_volume": 19163.4, "taker_buy_quote": 382.118196}, {"ts": 1771512660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2925.0, "quote_volume": 58.2075, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 58.2075}, {"ts": 1771512720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512780000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 34529.8, "quote_volume": 689.560106, "trades": 4, "taker_buy_volume": 34529.8, "taker_buy_quote": 689.560106}, {"ts": 1771512840000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771512900000, "open": 0.01999, "high": 0.02003, "low": 0.01999, "close": 0.02003, "volume": 4152.3, "quote_volume": 83.049093, "trades": 5, "taker_buy_volume": 4152.3, "taker_buy_quote": 83.049093}, {"ts": 1771512960000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 939.0, "quote_volume": 18.80817, "trades": 3, "taker_buy_volume": 939.0, "taker_buy_quote": 18.80817}, {"ts": 1771513020000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 2497.5, "quote_volume": 49.99995, "trades": 2, "taker_buy_volume": 2497.5, "taker_buy_quote": 49.99995}, {"ts": 1771513080000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513140000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1516.2, "quote_volume": 30.24819, "trades": 2, "taker_buy_volume": 1516.2, "taker_buy_quote": 30.24819}, {"ts": 1771513200000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1992.8, "quote_volume": 39.75636, "trades": 2, "taker_buy_volume": 1992.8, "taker_buy_quote": 39.75636}, {"ts": 1771513260000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 8557.2, "quote_volume": 170.972856, "trades": 2, "taker_buy_volume": 253.1, "taker_buy_quote": 5.056938}, {"ts": 1771513320000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 1200.0, "quote_volume": 23.934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513380000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513440000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513500000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513560000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513620000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513680000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513740000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513800000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513860000, "open": 0.01989, "high": 0.01989, "low": 0.01986, "close": 0.01986, "volume": 18015.6, "quote_volume": 358.242534, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 58.0905}, {"ts": 1771513920000, "open": 0.01982, "high": 0.01982, "low": 0.01979, "close": 0.01979, "volume": 5754.0, "quote_volume": 113.961885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771513980000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514040000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514100000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 718.6, "quote_volume": 14.249838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514160000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 877.8, "quote_volume": 17.42433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514220000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 15067.8, "quote_volume": 299.999898, "trades": 2, "taker_buy_volume": 15067.8, "taker_buy_quote": 299.999898}, {"ts": 1771514280000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514340000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1200.0, "quote_volume": 23.832, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 11.916}, {"ts": 1771514400000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514460000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1630.4, "quote_volume": 32.36344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514520000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514580000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514640000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 30119.8, "quote_volume": 597.87803, "trades": 1, "taker_buy_volume": 30119.8, "taker_buy_quote": 597.87803}, {"ts": 1771514700000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514760000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514820000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514880000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771514940000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515000000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515060000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515120000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 302.4, "quote_volume": 5.993568, "trades": 1, "taker_buy_volume": 302.4, "taker_buy_quote": 5.993568}, {"ts": 1771515180000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 21024.6, "quote_volume": 417.128064, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 58.032}, {"ts": 1771515240000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 2054.9, "quote_volume": 40.830863, "trades": 1, "taker_buy_volume": 2054.9, "taker_buy_quote": 40.830863}, {"ts": 1771515300000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 4548.0, "quote_volume": 90.55068, "trades": 2, "taker_buy_volume": 4548.0, "taker_buy_quote": 90.55068}, {"ts": 1771515360000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515420000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515480000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 8715.8, "quote_volume": 173.793052, "trades": 4, "taker_buy_volume": 8715.8, "taker_buy_quote": 173.793052}, {"ts": 1771515540000, "open": 0.01997, "high": 0.02, "low": 0.01997, "close": 0.01997, "volume": 109989.8, "quote_volume": 2199.55873, "trades": 13, "taker_buy_volume": 106732.2, "taker_buy_quote": 2134.504458}, {"ts": 1771515600000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515660000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515720000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1966.8, "quote_volume": 39.23766, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 39.23766}, {"ts": 1771515780000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 1966.8, "quote_volume": 39.257328, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 39.257328}, {"ts": 1771515840000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515900000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 3525.0, "quote_volume": 70.359, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771515960000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516020000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 984.8, "quote_volume": 19.656608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516080000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516140000, "open": 0.01991, "high": 0.01991, "low": 0.01987, "close": 0.01987, "volume": 19945.1, "quote_volume": 396.90673, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516200000, "open": 0.01987, "high": 0.01988, "low": 0.0198, "close": 0.01981, "volume": 46802.0, "quote_volume": 928.1944, "trades": 12, "taker_buy_volume": 29485.0, "taker_buy_quote": 584.645201}, {"ts": 1771516260000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1563.7, "quote_volume": 30.96126, "trades": 1, "taker_buy_volume": 1563.7, "taker_buy_quote": 30.96126}, {"ts": 1771516320000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 3697.4, "quote_volume": 73.356416, "trades": 2, "taker_buy_volume": 772.4, "taker_buy_quote": 15.324416}, {"ts": 1771516380000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 820.8, "quote_volume": 16.284672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516440000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516500000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516560000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516620000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516680000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516740000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516800000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01982, "volume": 2079.8, "quote_volume": 41.236681, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516860000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 11788.7, "quote_volume": 233.534147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516920000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771516980000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 9123.2, "quote_volume": 180.091968, "trades": 1, "taker_buy_volume": 9123.2, "taker_buy_quote": 180.091968}, {"ts": 1771517040000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1183.9, "quote_volume": 23.370186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517100000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 1452.7, "quote_volume": 28.647244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517160000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517220000, "open": 0.01965, "high": 0.01966, "low": 0.01963, "close": 0.01966, "volume": 69690.1, "quote_volume": 1368.967397, "trades": 8, "taker_buy_volume": 30410.8, "taker_buy_quote": 597.876328}, {"ts": 1771517280000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517340000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517400000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517460000, "open": 0.01973, "high": 0.01973, "low": 0.01967, "close": 0.01967, "volume": 151120.0, "quote_volume": 2977.097046, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2992.4, "quote_volume": 58.95028, "trades": 1, "taker_buy_volume": 2992.4, "taker_buy_quote": 58.95028}, {"ts": 1771517580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517700000, "open": 0.01973, "high": 0.01974, "low": 0.01973, "close": 0.01974, "volume": 8269.6, "quote_volume": 163.219786, "trades": 2, "taker_buy_volume": 8269.6, "taker_buy_quote": 163.219786}, {"ts": 1771517760000, "open": 0.01974, "high": 0.01979, "low": 0.01974, "close": 0.01979, "volume": 10527.7, "quote_volume": 207.946226, "trades": 3, "taker_buy_volume": 8560.9, "taker_buy_quote": 169.023254}, {"ts": 1771517820000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771517880000, "open": 0.01984, "high": 0.01989, "low": 0.01984, "close": 0.01988, "volume": 83661.2, "quote_volume": 1662.212705, "trades": 22, "taker_buy_volume": 74521.8, "taker_buy_quote": 1480.521433}, {"ts": 1771517940000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518000000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 2232.7, "quote_volume": 44.319095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2101.8, "quote_volume": 41.61564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518120000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518300000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 491.1, "quote_volume": 9.709047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518360000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 3251.5, "quote_volume": 64.282155, "trades": 3, "taker_buy_volume": 3251.5, "taker_buy_quote": 64.282155}, {"ts": 1771518420000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 495.7, "quote_volume": 9.809903, "trades": 1, "taker_buy_volume": 495.7, "taker_buy_quote": 9.809903}, {"ts": 1771518480000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518540000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518600000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518660000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 772.5, "quote_volume": 15.31095, "trades": 1, "taker_buy_volume": 772.5, "taker_buy_quote": 15.31095}, {"ts": 1771518720000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 2105.2, "quote_volume": 41.759409, "trades": 2, "taker_buy_volume": 2105.2, "taker_buy_quote": 41.759409}, {"ts": 1771518780000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518840000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518900000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771518960000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 2925.0, "quote_volume": 58.0905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519020000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519080000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519140000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519200000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 3517.9, "quote_volume": 70.041389, "trades": 1, "taker_buy_volume": 3517.9, "taker_buy_quote": 70.041389}, {"ts": 1771519260000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 537.3, "quote_volume": 10.697643, "trades": 1, "taker_buy_volume": 537.3, "taker_buy_quote": 10.697643}, {"ts": 1771519320000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519380000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519440000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519500000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519560000, "open": 0.01986, "high": 0.01987, "low": 0.01986, "close": 0.01987, "volume": 1056.3, "quote_volume": 20.981639, "trades": 3, "taker_buy_volume": 1056.3, "taker_buy_quote": 20.981639}, {"ts": 1771519620000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 11727.5, "quote_volume": 232.875379, "trades": 29, "taker_buy_volume": 8802.5, "taker_buy_quote": 174.784879}, {"ts": 1771519680000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519740000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519800000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519860000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 3298.6, "quote_volume": 65.378252, "trades": 2, "taker_buy_volume": 1145.0, "taker_buy_quote": 22.6939}, {"ts": 1771519920000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771519980000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520040000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520100000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 390.7, "quote_volume": 7.73586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520640000, "open": 0.01981, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 3286.0, "quote_volume": 65.06641, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 468.2, "quote_volume": 9.27036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520820000, "open": 0.01981, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 6268.4, "quote_volume": 124.147754, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520880000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 4160.8, "quote_volume": 82.342232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771520940000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521000000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521060000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521120000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 24678.2, "quote_volume": 489.615488, "trades": 2, "taker_buy_volume": 24678.2, "taker_buy_quote": 489.615488}, {"ts": 1771521180000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521240000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521300000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521360000, "open": 0.01989, "high": 0.01992, "low": 0.01989, "close": 0.01992, "volume": 118245.1, "quote_volume": 2353.990918, "trades": 28, "taker_buy_volume": 105533.9, "taker_buy_quote": 2100.783814}, {"ts": 1771521420000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521480000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521540000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521600000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521660000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 1714.6, "quote_volume": 34.309146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521720000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521780000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521840000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 593.6, "quote_volume": 11.877936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771521900000, "open": 0.01999, "high": 0.01999, "low": 0.01996, "close": 0.01998, "volume": 39372.5, "quote_volume": 786.139596, "trades": 11, "taker_buy_volume": 7507.6, "taker_buy_quote": 150.001848}, {"ts": 1771521960000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522020000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522080000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1966.8, "quote_volume": 39.198324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522140000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522200000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522260000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522320000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522380000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 831.8, "quote_volume": 16.569456, "trades": 1, "taker_buy_volume": 831.8, "taker_buy_quote": 16.569456}, {"ts": 1771522440000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 2010.6, "quote_volume": 40.031046, "trades": 1, "taker_buy_volume": 2010.6, "taker_buy_quote": 40.031046}, {"ts": 1771522500000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522560000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522620000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522680000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522740000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522800000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522860000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522920000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771522980000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523040000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 821.3, "quote_volume": 16.335657, "trades": 1, "taker_buy_volume": 821.3, "taker_buy_quote": 16.335657}, {"ts": 1771523100000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523160000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523220000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523280000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523340000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523400000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 2232.7, "quote_volume": 44.185133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523460000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523520000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523580000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523640000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523700000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523760000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523820000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523880000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771523940000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 10575.8, "quote_volume": 210.035388, "trades": 2, "taker_buy_volume": 10575.8, "taker_buy_quote": 210.035388}, {"ts": 1771524000000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 6307.1, "quote_volume": 125.259006, "trades": 4, "taker_buy_volume": 6307.1, "taker_buy_quote": 125.259006}, {"ts": 1771524060000, "open": 0.01985, "high": 0.01988, "low": 0.01985, "close": 0.01987, "volume": 32601.3, "quote_volume": 647.592422, "trades": 8, "taker_buy_volume": 23475.8, "taker_buy_quote": 466.268737}, {"ts": 1771524120000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 600.0, "quote_volume": 11.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524180000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524240000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524300000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524360000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524420000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524480000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524540000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524600000, "open": 0.01991, "high": 0.01991, "low": 0.01986, "close": 0.0199, "volume": 88342.1, "quote_volume": 1757.178782, "trades": 18, "taker_buy_volume": 2925.0, "taker_buy_quote": 58.2075}, {"ts": 1771524660000, "open": 0.01992, "high": 0.01995, "low": 0.01992, "close": 0.01995, "volume": 954.4, "quote_volume": 19.026825, "trades": 2, "taker_buy_volume": 505.9, "taker_buy_quote": 10.092705}, {"ts": 1771524720000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 280.3, "quote_volume": 5.594788, "trades": 1, "taker_buy_volume": 280.3, "taker_buy_quote": 5.594788}, {"ts": 1771524780000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524840000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 2925.0, "quote_volume": 58.383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524900000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771524960000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525020000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525080000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525140000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525200000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525260000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525320000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1056.1, "quote_volume": 21.069195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525380000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 29516.4, "quote_volume": 590.328, "trades": 4, "taker_buy_volume": 29516.4, "taker_buy_quote": 590.328}, {"ts": 1771525500000, "open": 0.02003, "high": 0.02006, "low": 0.02003, "close": 0.02006, "volume": 2001.0, "quote_volume": 40.094846, "trades": 3, "taker_buy_volume": 2001.0, "taker_buy_quote": 40.094846}, {"ts": 1771525560000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 5024.5, "quote_volume": 100.757281, "trades": 3, "taker_buy_volume": 2099.5, "taker_buy_quote": 42.111031}, {"ts": 1771525620000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 6656.7, "quote_volume": 133.404016, "trades": 4, "taker_buy_volume": 6656.7, "taker_buy_quote": 133.404016}, {"ts": 1771525680000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 16419.1, "quote_volume": 329.202955, "trades": 5, "taker_buy_volume": 10657.0, "taker_buy_quote": 213.67285}, {"ts": 1771525740000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 1743.6, "quote_volume": 34.976616, "trades": 1, "taker_buy_volume": 1743.6, "taker_buy_quote": 34.976616}, {"ts": 1771525800000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 600.0, "quote_volume": 12.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525860000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 432.7, "quote_volume": 8.675635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525920000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 1028.5, "quote_volume": 20.621425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771525980000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526040000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526100000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526160000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526220000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526280000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526340000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526400000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526460000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 1173.6, "quote_volume": 23.518944, "trades": 1, "taker_buy_volume": 1173.6, "taker_buy_quote": 23.518944}, {"ts": 1771526520000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526580000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 1333.5, "quote_volume": 26.75001, "trades": 1, "taker_buy_volume": 1333.5, "taker_buy_quote": 26.75001}, {"ts": 1771526640000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 2211.8, "quote_volume": 44.412944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526700000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1097.2, "quote_volume": 22.031776, "trades": 1, "taker_buy_volume": 1097.2, "taker_buy_quote": 22.031776}, {"ts": 1771526760000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526820000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771526880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 298.5, "quote_volume": 5.99985, "trades": 1, "taker_buy_volume": 298.5, "taker_buy_quote": 5.99985}, {"ts": 1771526940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527060000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 498.0, "quote_volume": 9.99984, "trades": 1, "taker_buy_volume": 498.0, "taker_buy_quote": 9.99984}, {"ts": 1771527120000, "open": 0.02008, "high": 0.02008, "low": 0.02006, "close": 0.02006, "volume": 3995.2, "quote_volume": 80.169594, "trades": 2, "taker_buy_volume": 1294.1, "taker_buy_quote": 25.985528}, {"ts": 1771527180000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527240000, "open": 0.02007, "high": 0.02009, "low": 0.02007, "close": 0.02009, "volume": 746.3, "quote_volume": 14.983217, "trades": 2, "taker_buy_volume": 248.8, "taker_buy_quote": 4.998392}, {"ts": 1771527300000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527360000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 2300.5, "quote_volume": 46.217045, "trades": 1, "taker_buy_volume": 2300.5, "taker_buy_quote": 46.217045}, {"ts": 1771527420000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527480000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527540000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1850.4, "quote_volume": 37.156032, "trades": 2, "taker_buy_volume": 1850.4, "taker_buy_quote": 37.156032}, {"ts": 1771527600000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527660000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 2925.0, "quote_volume": 58.58775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527720000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527780000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527840000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527900000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771527960000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528020000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528080000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528140000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528200000, "open": 0.02006, "high": 0.02006, "low": 0.02003, "close": 0.02003, "volume": 6190.1, "quote_volume": 124.14223, "trades": 5, "taker_buy_volume": 5150.9, "taker_buy_quote": 103.327054}, {"ts": 1771528260000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528320000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528380000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528440000, "open": 0.02001, "high": 0.02002, "low": 0.02001, "close": 0.02002, "volume": 2363.0, "quote_volume": 47.303298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528500000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528560000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528620000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528680000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528740000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528800000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 1433.0, "quote_volume": 28.68866, "trades": 1, "taker_buy_volume": 1433.0, "taker_buy_quote": 28.68866}, {"ts": 1771528860000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528920000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771528980000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529040000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529100000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 960.9, "quote_volume": 19.227609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 511.4, "quote_volume": 10.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529220000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 270.4, "quote_volume": 5.405296, "trades": 1, "taker_buy_volume": 270.4, "taker_buy_quote": 5.405296}, {"ts": 1771529280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 357.4, "quote_volume": 7.148, "trades": 1, "taker_buy_volume": 357.4, "taker_buy_quote": 7.148}, {"ts": 1771529340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529640000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 2158.5, "quote_volume": 43.191585, "trades": 1, "taker_buy_volume": 2158.5, "taker_buy_quote": 43.191585}, {"ts": 1771529700000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529760000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 278.8, "quote_volume": 5.570424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529820000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529880000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1767.1, "quote_volume": 35.306658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771529940000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530000000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530060000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530120000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530180000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530240000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 2925.0, "quote_volume": 58.58775, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 58.58775}, {"ts": 1771530300000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530360000, "open": 0.02003, "high": 0.02003, "low": 0.02002, "close": 0.02002, "volume": 1920.0, "quote_volume": 38.442937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530420000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 895.9, "quote_volume": 17.931937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 685.5, "quote_volume": 13.71, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530600000, "open": 0.02005, "high": 0.02009, "low": 0.02005, "close": 0.02006, "volume": 60226.8, "quote_volume": 1209.828222, "trades": 13, "taker_buy_volume": 49918.2, "taker_buy_quote": 1002.736314}, {"ts": 1771530660000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530720000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 2925.0, "quote_volume": 58.734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530780000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530840000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530900000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771530960000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531020000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 2169.2, "quote_volume": 43.622612, "trades": 1, "taker_buy_volume": 2169.2, "taker_buy_quote": 43.622612}, {"ts": 1771531080000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531140000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 515.9, "quote_volume": 10.385067, "trades": 1, "taker_buy_volume": 515.9, "taker_buy_quote": 10.385067}, {"ts": 1771531200000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 389.9, "quote_volume": 7.844788, "trades": 1, "taker_buy_volume": 389.9, "taker_buy_quote": 7.844788}, {"ts": 1771531260000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 910.8, "quote_volume": 18.316188, "trades": 1, "taker_buy_volume": 910.8, "taker_buy_quote": 18.316188}, {"ts": 1771531320000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531380000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531440000, "open": 0.02014, "high": 0.02017, "low": 0.02014, "close": 0.02016, "volume": 44515.1, "quote_volume": 897.333082, "trades": 21, "taker_buy_volume": 36045.2, "taker_buy_quote": 726.498445}, {"ts": 1771531500000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 3879.1, "quote_volume": 78.008701, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531560000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531620000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531680000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 1177.2, "quote_volume": 23.685264, "trades": 1, "taker_buy_volume": 1177.2, "taker_buy_quote": 23.685264}, {"ts": 1771531740000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531800000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531860000, "open": 0.02009, "high": 0.0201, "low": 0.02009, "close": 0.0201, "volume": 8546.8, "quote_volume": 171.720492, "trades": 2, "taker_buy_volume": 1528.0, "taker_buy_quote": 30.7128}, {"ts": 1771531920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771531980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532640000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 280.3, "quote_volume": 5.625621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532700000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532760000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 534.2, "quote_volume": 10.721394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532820000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532880000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771532940000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533000000, "open": 0.02006, "high": 0.02008, "low": 0.02006, "close": 0.02008, "volume": 5850.0, "quote_volume": 117.4095, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 58.734}, {"ts": 1771533060000, "open": 0.02012, "high": 0.02012, "low": 0.02009, "close": 0.02009, "volume": 19304.8, "quote_volume": 387.980186, "trades": 4, "taker_buy_volume": 2925.0, "taker_buy_quote": 58.851}, {"ts": 1771533120000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 4382.1, "quote_volume": 88.167852, "trades": 2, "taker_buy_volume": 4382.1, "taker_buy_quote": 88.167852}, {"ts": 1771533180000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533240000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533300000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533360000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 506.2, "quote_volume": 10.17462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533540000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1000.0, "quote_volume": 20.07, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533600000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533660000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533720000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533780000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533840000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533900000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771533960000, "open": 0.02016, "high": 0.02018, "low": 0.02016, "close": 0.02016, "volume": 36647.1, "quote_volume": 739.036586, "trades": 11, "taker_buy_volume": 4622.1, "taker_buy_quote": 93.20681}, {"ts": 1771534020000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 520.1, "quote_volume": 10.480015, "trades": 1, "taker_buy_volume": 520.1, "taker_buy_quote": 10.480015}, {"ts": 1771534080000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 1966.8, "quote_volume": 39.572016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534140000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534200000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534260000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534320000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534380000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534440000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534500000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 6858.6, "quote_volume": 137.946114, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534560000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1097.4, "quote_volume": 22.05774, "trades": 1, "taker_buy_volume": 1097.4, "taker_buy_quote": 22.05774}, {"ts": 1771534680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534860000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 4397.1, "quote_volume": 88.469652, "trades": 7, "taker_buy_volume": 4397.1, "taker_buy_quote": 88.469652}, {"ts": 1771534920000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771534980000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535040000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535100000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535160000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535220000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1332.7, "quote_volume": 26.78727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535640000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771535940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536000000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536060000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536360000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 546.7, "quote_volume": 11.010538, "trades": 1, "taker_buy_volume": 546.7, "taker_buy_quote": 11.010538}, {"ts": 1771536420000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536480000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536540000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536600000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536660000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536720000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536780000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536840000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2096.1, "quote_volume": 42.215454, "trades": 1, "taker_buy_volume": 2096.1, "taker_buy_quote": 42.215454}, {"ts": 1771536900000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771536960000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537020000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537080000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537140000, "open": 0.02015, "high": 0.02016, "low": 0.02015, "close": 0.02016, "volume": 3291.6, "quote_volume": 66.329406, "trades": 4, "taker_buy_volume": 3291.6, "taker_buy_quote": 66.329406}, {"ts": 1771537200000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537260000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537320000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537380000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537440000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537500000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537560000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537620000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537680000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 2192.2, "quote_volume": 44.17283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537740000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537800000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537860000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537920000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771537980000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538040000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02015, "volume": 38542.0, "quote_volume": 776.59205, "trades": 6, "taker_buy_volume": 38542.0, "taker_buy_quote": 776.59205}, {"ts": 1771538100000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538160000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538220000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538280000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538340000, "open": 0.02013, "high": 0.02014, "low": 0.02013, "close": 0.02014, "volume": 18172.0, "quote_volume": 365.95483, "trades": 4, "taker_buy_volume": 18172.0, "taker_buy_quote": 365.95483}, {"ts": 1771538400000, "open": 0.02013, "high": 0.02015, "low": 0.02011, "close": 0.02015, "volume": 143267.3, "quote_volume": 2883.441695, "trades": 24, "taker_buy_volume": 60693.0, "taker_buy_quote": 1222.41398}, {"ts": 1771538460000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 29671.3, "quote_volume": 597.876695, "trades": 1, "taker_buy_volume": 29671.3, "taker_buy_quote": 597.876695}, {"ts": 1771538520000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538580000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538640000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 854.8, "quote_volume": 17.232768, "trades": 2, "taker_buy_volume": 854.8, "taker_buy_quote": 17.232768}, {"ts": 1771538700000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538760000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538820000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 284.1, "quote_volume": 5.733138, "trades": 1, "taker_buy_volume": 284.1, "taker_buy_quote": 5.733138}, {"ts": 1771538880000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 579.6, "quote_volume": 11.690532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771538940000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 741.2, "quote_volume": 14.97224, "trades": 1, "taker_buy_volume": 741.2, "taker_buy_quote": 14.97224}, {"ts": 1771539060000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 3340.8, "quote_volume": 67.517568, "trades": 2, "taker_buy_volume": 1814.3, "taker_buy_quote": 36.667003}, {"ts": 1771539120000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 2923.9, "quote_volume": 59.121258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539180000, "open": 0.02021, "high": 0.02021, "low": 0.02018, "close": 0.02018, "volume": 2929.1, "quote_volume": 59.167746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539240000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539300000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539360000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539420000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539480000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539540000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539600000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539660000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 16862.6, "quote_volume": 340.13831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539720000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539780000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539840000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 3191.7, "quote_volume": 64.376589, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771539900000, "open": 0.02018, "high": 0.02019, "low": 0.02017, "close": 0.02017, "volume": 7023.1, "quote_volume": 141.75439, "trades": 10, "taker_buy_volume": 5024.8, "taker_buy_quote": 101.448679}, {"ts": 1771539960000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 7025.5, "quote_volume": 141.704335, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540020000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 270.8, "quote_volume": 5.464744, "trades": 1, "taker_buy_volume": 270.8, "taker_buy_quote": 5.464744}, {"ts": 1771540080000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 758.8, "quote_volume": 15.304996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540140000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540200000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 3880.1, "quote_volume": 78.261617, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540260000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 18114.8, "quote_volume": 365.375516, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540320000, "open": 0.02017, "high": 0.02017, "low": 0.02014, "close": 0.02014, "volume": 33972.5, "quote_volume": 684.405974, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540380000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540440000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540500000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 569.8, "quote_volume": 11.48147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540560000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540620000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540680000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540740000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540800000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540860000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540920000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771540980000, "open": 0.02015, "high": 0.02016, "low": 0.02015, "close": 0.02016, "volume": 12526.5, "quote_volume": 252.429068, "trades": 2, "taker_buy_volume": 12526.5, "taker_buy_quote": 252.429068}, {"ts": 1771541040000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541100000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541160000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541220000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541280000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541340000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541400000, "open": 0.02015, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 7962.4, "quote_volume": 160.412375, "trades": 3, "taker_buy_volume": 4963.9, "taker_buy_quote": 100.022585}, {"ts": 1771541460000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541520000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 37888.2, "quote_volume": 764.583876, "trades": 4, "taker_buy_volume": 37888.2, "taker_buy_quote": 764.583876}, {"ts": 1771541580000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541640000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541700000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541760000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 2169.9, "quote_volume": 43.918776, "trades": 2, "taker_buy_volume": 2169.9, "taker_buy_quote": 43.918776}, {"ts": 1771541820000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541880000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771541940000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542000000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542060000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542120000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542180000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 1173.3, "quote_volume": 23.782791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542240000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542300000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542360000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542420000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 600.0, "quote_volume": 12.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542480000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 14315.2, "quote_volume": 290.025952, "trades": 2, "taker_buy_volume": 14315.2, "taker_buy_quote": 290.025952}, {"ts": 1771542540000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542600000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542660000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 23791.9, "quote_volume": 482.023894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542720000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542780000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542840000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542900000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771542960000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543020000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543080000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543140000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543200000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543260000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543320000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 1539.8, "quote_volume": 31.273338, "trades": 2, "taker_buy_volume": 432.5, "taker_buy_quote": 8.784075}, {"ts": 1771543380000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543440000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543500000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 2536.6, "quote_volume": 51.518346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543560000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 510.1, "quote_volume": 10.365232, "trades": 1, "taker_buy_volume": 510.1, "taker_buy_quote": 10.365232}, {"ts": 1771543620000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543680000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543740000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 5124.8, "quote_volume": 104.024942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543800000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 600.0, "quote_volume": 12.174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543860000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543920000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771543980000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544040000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 2025.8, "quote_volume": 41.143998, "trades": 1, "taker_buy_volume": 2025.8, "taker_buy_quote": 41.143998}, {"ts": 1771544100000, "open": 0.0203, "high": 0.02032, "low": 0.0203, "close": 0.02032, "volume": 17555.9, "quote_volume": 356.438242, "trades": 6, "taker_buy_volume": 4811.1, "taker_buy_quote": 97.718802}, {"ts": 1771544160000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544220000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544280000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544340000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544400000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544460000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544520000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544580000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544640000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544700000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544760000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 2188.9, "quote_volume": 44.478448, "trades": 1, "taker_buy_volume": 2188.9, "taker_buy_quote": 44.478448}, {"ts": 1771544820000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 3290.6, "quote_volume": 66.897898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544880000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771544940000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545000000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545060000, "open": 0.02032, "high": 0.02033, "low": 0.02032, "close": 0.02033, "volume": 5593.6, "quote_volume": 113.675138, "trades": 4, "taker_buy_volume": 5593.6, "taker_buy_quote": 113.675138}, {"ts": 1771545120000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545180000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545240000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545300000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545360000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 2457.7, "quote_volume": 49.965041, "trades": 2, "taker_buy_volume": 2457.7, "taker_buy_quote": 49.965041}, {"ts": 1771545420000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545480000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545540000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545600000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545660000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 14386.1, "quote_volume": 292.181691, "trades": 1, "taker_buy_volume": 14386.1, "taker_buy_quote": 292.181691}, {"ts": 1771545720000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 4275.0, "quote_volume": 86.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545780000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 4275.0, "quote_volume": 86.82525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545840000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545900000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 2270.7, "quote_volume": 46.049796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771545960000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546020000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 3208.0, "quote_volume": 65.15448, "trades": 2, "taker_buy_volume": 3208.0, "taker_buy_quote": 65.15448}, {"ts": 1771546080000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546140000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546200000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 252.8, "quote_volume": 5.129312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546260000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546320000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546380000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 5086.8, "quote_volume": 103.312908, "trades": 5, "taker_buy_volume": 5086.8, "taker_buy_quote": 103.312908}, {"ts": 1771546440000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 20793.5, "quote_volume": 422.315985, "trades": 2, "taker_buy_volume": 20793.5, "taker_buy_quote": 422.315985}, {"ts": 1771546500000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546560000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 441.2, "quote_volume": 8.960772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546620000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546680000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546740000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546800000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546860000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771546920000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 4812.1, "quote_volume": 97.926235, "trades": 4, "taker_buy_volume": 4275.0, "taker_buy_quote": 86.99625}, {"ts": 1771546980000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547040000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547100000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547160000, "open": 0.02038, "high": 0.02042, "low": 0.02038, "close": 0.02042, "volume": 10759.6, "quote_volume": 219.611232, "trades": 3, "taker_buy_volume": 10759.6, "taker_buy_quote": 219.611232}, {"ts": 1771547220000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 431.9, "quote_volume": 8.823717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547280000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547340000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547400000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547460000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547520000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547580000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547640000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 466.1, "quote_volume": 9.527084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547700000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547760000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547820000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547880000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771547940000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548000000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 4275.0, "quote_volume": 87.42375, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 87.42375}, {"ts": 1771548060000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548120000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548180000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 5341.6, "quote_volume": 109.23572, "trades": 1, "taker_buy_volume": 5341.6, "taker_buy_quote": 109.23572}, {"ts": 1771548240000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548300000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 3821.8, "quote_volume": 78.019267, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548360000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548420000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 3125.7, "quote_volume": 63.826794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548480000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548540000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548600000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548660000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548720000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548780000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548840000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548900000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771548960000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549020000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549080000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549140000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549200000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549260000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 12669.6, "quote_volume": 258.45984, "trades": 2, "taker_buy_volume": 12669.6, "taker_buy_quote": 258.45984}, {"ts": 1771549380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549560000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 4275.0, "quote_volume": 87.381, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 87.381}, {"ts": 1771549620000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549680000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549740000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549800000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 4121.5, "quote_volume": 84.284675, "trades": 2, "taker_buy_volume": 4121.5, "taker_buy_quote": 84.284675}, {"ts": 1771549860000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1509.3, "quote_volume": 30.850092, "trades": 1, "taker_buy_volume": 1509.3, "taker_buy_quote": 30.850092}, {"ts": 1771549920000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771549980000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550040000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550100000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 271.3, "quote_volume": 5.539946, "trades": 1, "taker_buy_volume": 271.3, "taker_buy_quote": 5.539946}, {"ts": 1771550160000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550220000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 3215.1, "quote_volume": 65.620191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550280000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550340000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550400000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550460000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550520000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550580000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550640000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550700000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550760000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 536.9, "quote_volume": 10.936653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550820000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550880000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771550940000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551000000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551060000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 366.5, "quote_volume": 7.46927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551120000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551180000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551240000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 10357.6, "quote_volume": 211.605768, "trades": 1, "taker_buy_volume": 10357.6, "taker_buy_quote": 211.605768}, {"ts": 1771551300000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551360000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551420000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551480000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551540000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551600000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551660000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 553.1, "quote_volume": 11.316426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551720000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551780000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551840000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 2188.5, "quote_volume": 44.798595, "trades": 1, "taker_buy_volume": 2188.5, "taker_buy_quote": 44.798595}, {"ts": 1771551900000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771551960000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 364.9, "quote_volume": 7.469503, "trades": 1, "taker_buy_volume": 364.9, "taker_buy_quote": 7.469503}, {"ts": 1771552020000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552080000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552140000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552200000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552260000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552320000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552380000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552440000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552500000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552560000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 4275.0, "quote_volume": 87.552, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 87.552}, {"ts": 1771552620000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552680000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 11474.6, "quote_volume": 234.999808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552740000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 25749.2, "quote_volume": 527.343616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552800000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552860000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 511.0, "quote_volume": 10.46017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552920000, "open": 0.02046, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 22890.2, "quote_volume": 468.14734, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771552980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3206.6, "quote_volume": 65.7353, "trades": 3, "taker_buy_volume": 3206.6, "taker_buy_quote": 65.7353}, {"ts": 1771553040000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4878.0, "quote_volume": 99.999, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 87.6375}, {"ts": 1771553100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553160000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 1052.5, "quote_volume": 21.5973, "trades": 1, "taker_buy_volume": 1052.5, "taker_buy_quote": 21.5973}, {"ts": 1771553220000, "open": 0.02054, "high": 0.02057, "low": 0.02054, "close": 0.02057, "volume": 135019.4, "quote_volume": 2774.577794, "trades": 13, "taker_buy_volume": 135019.4, "taker_buy_quote": 2774.577794}, {"ts": 1771553280000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553340000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 276.3, "quote_volume": 5.686254, "trades": 1, "taker_buy_volume": 276.3, "taker_buy_quote": 5.686254}, {"ts": 1771553400000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553460000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553520000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553580000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553640000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553700000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 5051.7, "quote_volume": 103.91621, "trades": 3, "taker_buy_volume": 776.7, "taker_buy_quote": 15.97946}, {"ts": 1771553760000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553820000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553880000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 2188.5, "quote_volume": 44.99556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771553940000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554000000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554060000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554120000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554180000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554240000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554300000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 15052.8, "quote_volume": 308.5824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554360000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 535.3, "quote_volume": 10.962944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554420000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 339.1, "quote_volume": 6.944768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554480000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554540000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3206.6, "quote_volume": 65.7353, "trades": 2, "taker_buy_volume": 3206.6, "taker_buy_quote": 65.7353}, {"ts": 1771554600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771554960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555020000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 1130.1, "quote_volume": 23.144448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555080000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 1966.8, "quote_volume": 40.339068, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.339068}, {"ts": 1771555140000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555200000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 42548.3, "quote_volume": 871.368495, "trades": 6, "taker_buy_volume": 1788.6, "taker_buy_quote": 36.612642}, {"ts": 1771555260000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555320000, "open": 0.02049, "high": 0.02051, "low": 0.02049, "close": 0.02051, "volume": 46163.4, "quote_volume": 946.80068, "trades": 5, "taker_buy_volume": 45630.7, "taker_buy_quote": 935.885657}, {"ts": 1771555380000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 6054.4, "quote_volume": 124.1152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771555980000, "open": 0.02045, "high": 0.02045, "low": 0.02038, "close": 0.02038, "volume": 72492.6, "quote_volume": 1479.674457, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556040000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 1959.1, "quote_volume": 39.972889, "trades": 3, "taker_buy_volume": 1959.1, "taker_buy_quote": 39.972889}, {"ts": 1771556100000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.0204, "volume": 41560.9, "quote_volume": 848.088453, "trades": 8, "taker_buy_volume": 41196.0, "taker_buy_quote": 840.644493}, {"ts": 1771556160000, "open": 0.02042, "high": 0.02044, "low": 0.02042, "close": 0.02044, "volume": 86837.9, "quote_volume": 1774.157989, "trades": 17, "taker_buy_volume": 86837.9, "taker_buy_quote": 1774.157989}, {"ts": 1771556220000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 1449.6, "quote_volume": 29.615328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556280000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556340000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556400000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 1449.5, "quote_volume": 29.584295, "trades": 1, "taker_buy_volume": 1449.5, "taker_buy_quote": 29.584295}, {"ts": 1771556460000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556520000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556580000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556640000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556700000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556760000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556820000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 43086.6, "quote_volume": 880.259238, "trades": 3, "taker_buy_volume": 43086.6, "taker_buy_quote": 880.259238}, {"ts": 1771556880000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771556940000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557000000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 2450.4, "quote_volume": 50.061672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557060000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557120000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557180000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557240000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557300000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557360000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557420000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557480000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557540000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557600000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 2169.9, "quote_volume": 44.331057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557660000, "open": 0.02044, "high": 0.02046, "low": 0.02044, "close": 0.02046, "volume": 2722.1, "quote_volume": 55.65483, "trades": 2, "taker_buy_volume": 2722.1, "taker_buy_quote": 55.65483}, {"ts": 1771557720000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557780000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557840000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771557900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 31429.7, "quote_volume": 644.30885, "trades": 2, "taker_buy_volume": 31429.7, "taker_buy_quote": 644.30885}, {"ts": 1771557960000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 532.1, "quote_volume": 10.918692, "trades": 1, "taker_buy_volume": 532.1, "taker_buy_quote": 10.918692}, {"ts": 1771558020000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558080000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558140000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558200000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558260000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 4275.0, "quote_volume": 87.8085, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 87.8085}, {"ts": 1771558320000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 29375.8, "quote_volume": 603.085174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558380000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558440000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558500000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 784.7, "quote_volume": 16.109891, "trades": 1, "taker_buy_volume": 784.7, "taker_buy_quote": 16.109891}, {"ts": 1771558560000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558620000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558680000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 1966.8, "quote_volume": 40.398072, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.398072}, {"ts": 1771558740000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558800000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 4129.5, "quote_volume": 84.778635, "trades": 4, "taker_buy_volume": 362.3, "taker_buy_quote": 7.438019}, {"ts": 1771558860000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558920000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771558980000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559040000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559100000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559160000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559220000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559280000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559340000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559400000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559460000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559520000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559580000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559640000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559700000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559760000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559820000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559880000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771559940000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 348.2, "quote_volume": 7.141582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560000000, "open": 0.02051, "high": 0.02051, "low": 0.0205, "close": 0.0205, "volume": 35606.2, "quote_volume": 730.280359, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560120000, "open": 0.02044, "high": 0.02046, "low": 0.02044, "close": 0.02046, "volume": 8422.3, "quote_volume": 172.199135, "trades": 3, "taker_buy_volume": 8422.3, "taker_buy_quote": 172.199135}, {"ts": 1771560180000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560240000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560300000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560360000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560420000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560480000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 3373.5, "quote_volume": 69.08928, "trades": 1, "taker_buy_volume": 3373.5, "taker_buy_quote": 69.08928}, {"ts": 1771560540000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560600000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560660000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560720000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560780000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560840000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560900000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771560960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3735.6, "quote_volume": 76.5798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561080000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 10902.9, "quote_volume": 223.073334, "trades": 3, "taker_buy_volume": 4275.0, "taker_buy_quote": 87.4665}, {"ts": 1771561140000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 4308.5, "quote_volume": 87.936485, "trades": 2, "taker_buy_volume": 4308.5, "taker_buy_quote": 87.936485}, {"ts": 1771561200000, "open": 0.02036, "high": 0.02036, "low": 0.02035, "close": 0.02035, "volume": 2325.9, "quote_volume": 47.337362, "trades": 3, "taker_buy_volume": 529.7, "taker_buy_quote": 10.784692}, {"ts": 1771561260000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561320000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561380000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561440000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561500000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561560000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 544.6, "quote_volume": 11.10984, "trades": 1, "taker_buy_volume": 544.6, "taker_buy_quote": 11.10984}, {"ts": 1771561620000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 337.3, "quote_volume": 6.874174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561680000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561740000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561800000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561860000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561920000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771561980000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562040000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562100000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562160000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562220000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562280000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562340000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562400000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562460000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562520000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562580000, "open": 0.0205, "high": 0.0205, "low": 0.02049, "close": 0.02049, "volume": 731.5, "quote_volume": 14.991465, "trades": 2, "taker_buy_volume": 731.5, "taker_buy_quote": 14.991465}, {"ts": 1771562640000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 44706.1, "quote_volume": 915.580928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562700000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 2575.4, "quote_volume": 52.718438, "trades": 3, "taker_buy_volume": 2575.4, "taker_buy_quote": 52.718438}, {"ts": 1771562760000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 4275.0, "quote_volume": 87.4665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771562820000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 3157.0, "quote_volume": 64.49751, "trades": 1, "taker_buy_volume": 3157.0, "taker_buy_quote": 64.49751}, {"ts": 1771562880000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 585.0, "quote_volume": 11.9691, "trades": 1, "taker_buy_volume": 585.0, "taker_buy_quote": 11.9691}, {"ts": 1771562940000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563000000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563060000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563120000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563180000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 299.0, "quote_volume": 6.11754, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 6.11754}, {"ts": 1771563240000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563300000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 1472.1, "quote_volume": 30.104445, "trades": 1, "taker_buy_volume": 1472.1, "taker_buy_quote": 30.104445}, {"ts": 1771563360000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563420000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563480000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563540000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 1145.3, "quote_volume": 23.387026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563600000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563660000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 3129.7, "quote_volume": 63.908474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563720000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563780000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563840000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563900000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771563960000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2152.9, "quote_volume": 43.876102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564020000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564080000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564140000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564200000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564260000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564320000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564380000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564440000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 1163.2, "quote_volume": 23.706016, "trades": 1, "taker_buy_volume": 1163.2, "taker_buy_quote": 23.706016}, {"ts": 1771564500000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564560000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564620000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564680000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564740000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564800000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564860000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564920000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771564980000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565040000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565100000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565160000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 523.7, "quote_volume": 10.678243, "trades": 1, "taker_buy_volume": 523.7, "taker_buy_quote": 10.678243}, {"ts": 1771565220000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565280000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565340000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565400000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565460000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 566.0, "quote_volume": 11.56338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565520000, "open": 0.02045, "high": 0.02052, "low": 0.02045, "close": 0.02052, "volume": 17062.5, "quote_volume": 349.289234, "trades": 5, "taker_buy_volume": 16014.5, "taker_buy_quote": 327.857634}, {"ts": 1771565580000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565640000, "open": 0.02053, "high": 0.02058, "low": 0.02053, "close": 0.02058, "volume": 174588.6, "quote_volume": 3586.653922, "trades": 14, "taker_buy_volume": 139020.6, "taker_buy_quote": 2856.121154}, {"ts": 1771565700000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565760000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 11241.1, "quote_volume": 230.779783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565820000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565880000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771565940000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566000000, "open": 0.02053, "high": 0.02054, "low": 0.02052, "close": 0.02054, "volume": 113353.3, "quote_volume": 2326.231414, "trades": 13, "taker_buy_volume": 9203.0, "taker_buy_quote": 189.024508}, {"ts": 1771566060000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 525.7, "quote_volume": 10.808392, "trades": 1, "taker_buy_volume": 525.7, "taker_buy_quote": 10.808392}, {"ts": 1771566120000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566180000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566240000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 2350.6, "quote_volume": 48.328336, "trades": 1, "taker_buy_volume": 2350.6, "taker_buy_quote": 48.328336}, {"ts": 1771566300000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 24297.5, "quote_volume": 499.9998, "trades": 3, "taker_buy_volume": 24297.5, "taker_buy_quote": 499.9998}, {"ts": 1771566360000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 7487.0, "quote_volume": 153.85785, "trades": 1, "taker_buy_volume": 7487.0, "taker_buy_quote": 153.85785}, {"ts": 1771566420000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566480000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566540000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566600000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566660000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 4275.0, "quote_volume": 87.9795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566720000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566780000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566840000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566900000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771566960000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567020000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 10000.0, "quote_volume": 205.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567080000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567140000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567200000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567260000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 1598.9, "quote_volume": 32.809428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567320000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 3735.7, "quote_volume": 76.656564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567380000, "open": 0.02052, "high": 0.02052, "low": 0.02049, "close": 0.02049, "volume": 72906.2, "quote_volume": 1495.673841, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567440000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 1458.2, "quote_volume": 29.907682, "trades": 2, "taker_buy_volume": 1458.2, "taker_buy_quote": 29.907682}, {"ts": 1771567500000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567560000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567620000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567680000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 280.2, "quote_volume": 5.746902, "trades": 1, "taker_buy_volume": 280.2, "taker_buy_quote": 5.746902}, {"ts": 1771567740000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567800000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567860000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567920000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771567980000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568040000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568100000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568160000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568220000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568280000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 873.0, "quote_volume": 17.90523, "trades": 1, "taker_buy_volume": 873.0, "taker_buy_quote": 17.90523}, {"ts": 1771568340000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568400000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568460000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568520000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568580000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568640000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568700000, "open": 0.02044, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 24273.2, "quote_volume": 496.063894, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568760000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568820000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 529.0, "quote_volume": 10.81276, "trades": 1, "taker_buy_volume": 529.0, "taker_buy_quote": 10.81276}, {"ts": 1771568880000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771568940000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569000000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569060000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 6784.5, "quote_volume": 138.67518, "trades": 1, "taker_buy_volume": 6784.5, "taker_buy_quote": 138.67518}, {"ts": 1771569120000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569180000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 3443.1, "quote_volume": 70.445826, "trades": 1, "taker_buy_volume": 3443.1, "taker_buy_quote": 70.445826}, {"ts": 1771569240000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 2243.0, "quote_volume": 45.86935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569300000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569360000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1966.8, "quote_volume": 40.201392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569420000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569480000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569540000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569600000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569660000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569720000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569780000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569840000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569900000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771569960000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570020000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570080000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570140000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570200000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570260000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570320000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570380000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 1000.0, "quote_volume": 20.48, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.48}, {"ts": 1771570440000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570500000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570560000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 2191.5, "quote_volume": 44.860005, "trades": 1, "taker_buy_volume": 2191.5, "taker_buy_quote": 44.860005}, {"ts": 1771570620000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570680000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570740000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570800000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 4888.4, "quote_volume": 100.065548, "trades": 1, "taker_buy_volume": 4888.4, "taker_buy_quote": 100.065548}, {"ts": 1771570860000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570920000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771570980000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571040000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1185.0, "quote_volume": 24.2214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571100000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571160000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571220000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 4275.0, "quote_volume": 87.381, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 87.381}, {"ts": 1771571280000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571340000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571400000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571460000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571520000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 616.7, "quote_volume": 12.611515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571580000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571640000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571700000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571760000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571820000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571880000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771571940000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572000000, "open": 0.02045, "high": 0.02045, "low": 0.02043, "close": 0.02043, "volume": 5042.8, "quote_volume": 103.109904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572060000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572120000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 298.7, "quote_volume": 6.105428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572180000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1043.0, "quote_volume": 21.31892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572240000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572300000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572360000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 524.7, "quote_volume": 10.714374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572420000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572480000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572540000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572600000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 31841.5, "quote_volume": 650.84026, "trades": 6, "taker_buy_volume": 31841.5, "taker_buy_quote": 650.84026}, {"ts": 1771572660000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 636.8, "quote_volume": 13.009824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572720000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 6401.7, "quote_volume": 130.850748, "trades": 2, "taker_buy_volume": 6401.7, "taker_buy_quote": 130.850748}, {"ts": 1771572780000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572840000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572900000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 941.2, "quote_volume": 19.219304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771572960000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573020000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 7888.6, "quote_volume": 161.006326, "trades": 2, "taker_buy_volume": 5209.3, "taker_buy_quote": 106.321813}, {"ts": 1771573080000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573140000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573200000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573260000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573320000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573380000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573440000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573500000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573560000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573620000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 9454.0, "quote_volume": 192.8616, "trades": 3, "taker_buy_volume": 9454.0, "taker_buy_quote": 192.8616}, {"ts": 1771573740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771573920000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 12377.9, "quote_volume": 252.880497, "trades": 1, "taker_buy_volume": 12377.9, "taker_buy_quote": 252.880497}, {"ts": 1771573980000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574040000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574100000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574160000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 3219.7, "quote_volume": 65.649683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574220000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 3355.6, "quote_volume": 68.487796, "trades": 1, "taker_buy_volume": 3355.6, "taker_buy_quote": 68.487796}, {"ts": 1771574280000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574340000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 715.0, "quote_volume": 14.60745, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574400000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 765.9, "quote_volume": 15.647337, "trades": 1, "taker_buy_volume": 765.9, "taker_buy_quote": 15.647337}, {"ts": 1771574460000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574520000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 330.6, "quote_volume": 6.757464, "trades": 1, "taker_buy_volume": 330.6, "taker_buy_quote": 6.757464}, {"ts": 1771574580000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574640000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574700000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 2924.6, "quote_volume": 59.691086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574760000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574820000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771574880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1340.7, "quote_volume": 27.35028, "trades": 1, "taker_buy_volume": 1340.7, "taker_buy_quote": 27.35028}, {"ts": 1771574940000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 1316.8, "quote_volume": 26.889056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575000000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 2128.2, "quote_volume": 43.457844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575060000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575120000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575180000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575240000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575300000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 284.9, "quote_volume": 5.817658, "trades": 1, "taker_buy_volume": 284.9, "taker_buy_quote": 5.817658}, {"ts": 1771575360000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575420000, "open": 0.02042, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 4817.5, "quote_volume": 98.411129, "trades": 2, "taker_buy_volume": 3777.9, "taker_buy_quote": 77.182497}, {"ts": 1771575480000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 452.7, "quote_volume": 9.239607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575540000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575600000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575660000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575720000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575780000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575840000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575900000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771575960000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 525.0, "quote_volume": 10.71525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576020000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576080000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576140000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576200000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576260000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576320000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576380000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576440000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576500000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576560000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 516.4, "quote_volume": 10.56038, "trades": 1, "taker_buy_volume": 516.4, "taker_buy_quote": 10.56038}, {"ts": 1771576620000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576680000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 1603.1, "quote_volume": 32.751333, "trades": 1, "taker_buy_volume": 1603.1, "taker_buy_quote": 32.751333}, {"ts": 1771576740000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576800000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576860000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 4038.3, "quote_volume": 82.623618, "trades": 2, "taker_buy_volume": 3512.3, "taker_buy_quote": 71.861658}, {"ts": 1771576920000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771576980000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577040000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 26931.4, "quote_volume": 550.520566, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577100000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577160000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 2671.2, "quote_volume": 54.652752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577220000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577280000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577340000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577400000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577460000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577520000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577580000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577640000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577700000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577760000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577820000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577880000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771577940000, "open": 0.02046, "high": 0.02048, "low": 0.02046, "close": 0.02048, "volume": 994.6, "quote_volume": 20.3593, "trades": 2, "taker_buy_volume": 489.2, "taker_buy_quote": 10.018816}, {"ts": 1771578000000, "open": 0.02047, "high": 0.02051, "low": 0.02047, "close": 0.02051, "volume": 83823.0, "quote_volume": 1717.61664, "trades": 14, "taker_buy_volume": 83823.0, "taker_buy_quote": 1717.61664}, {"ts": 1771578060000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578120000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 21375.0, "quote_volume": 439.0425, "trades": 1, "taker_buy_volume": 21375.0, "taker_buy_quote": 439.0425}, {"ts": 1771578180000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 39021.0, "quote_volume": 801.984961, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578240000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578300000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578360000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 1574.4, "quote_volume": 32.35392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578420000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578480000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 2995.9, "quote_volume": 61.535786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578540000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578600000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 10869.0, "quote_volume": 223.46664, "trades": 1, "taker_buy_volume": 10869.0, "taker_buy_quote": 223.46664}, {"ts": 1771578660000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578720000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578780000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578840000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578900000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771578960000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579020000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579080000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579140000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579200000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579260000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 19144.2, "quote_volume": 393.987636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579320000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579380000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579440000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579500000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 395.7, "quote_volume": 8.143506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4275.0, "quote_volume": 88.065, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 88.065}, {"ts": 1771579620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579740000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 46635.1, "quote_volume": 959.284007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579800000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 11834.5, "quote_volume": 243.55401, "trades": 4, "taker_buy_volume": 11834.5, "taker_buy_quote": 243.55401}, {"ts": 1771579860000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579920000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771579980000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580040000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 5915.8, "quote_volume": 121.56969, "trades": 1, "taker_buy_volume": 5915.8, "taker_buy_quote": 121.56969}, {"ts": 1771580100000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580160000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580220000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580280000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 7079.8, "quote_volume": 145.419092, "trades": 3, "taker_buy_volume": 2271.8, "taker_buy_quote": 46.662772}, {"ts": 1771580340000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580400000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580460000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 531.7, "quote_volume": 10.910484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580520000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02053, "volume": 8974.6, "quote_volume": 184.205788, "trades": 3, "taker_buy_volume": 8974.6, "taker_buy_quote": 184.205788}, {"ts": 1771580580000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 576.8, "quote_volume": 11.847472, "trades": 1, "taker_buy_volume": 576.8, "taker_buy_quote": 11.847472}, {"ts": 1771580640000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580700000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580760000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 4275.0, "quote_volume": 87.68025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580820000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580880000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771580940000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581000000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581060000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581120000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581180000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581240000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581300000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581360000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581420000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581480000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581540000, "open": 0.02053, "high": 0.02053, "low": 0.02052, "close": 0.02052, "volume": 5058.0, "quote_volume": 103.83291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581600000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581660000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 4102.6, "quote_volume": 84.185352, "trades": 1, "taker_buy_volume": 4102.6, "taker_buy_quote": 84.185352}, {"ts": 1771581720000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581780000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 599.1, "quote_volume": 12.293532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581840000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581900000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771581960000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582020000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582080000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 1603.7, "quote_volume": 32.988109, "trades": 1, "taker_buy_volume": 1603.7, "taker_buy_quote": 32.988109}, {"ts": 1771582140000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582200000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582260000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 827.3, "quote_volume": 17.001015, "trades": 1, "taker_buy_volume": 827.3, "taker_buy_quote": 17.001015}, {"ts": 1771582320000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582380000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582440000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582500000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582560000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582620000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582680000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582740000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 6241.8, "quote_volume": 128.456244, "trades": 2, "taker_buy_volume": 6241.8, "taker_buy_quote": 128.456244}, {"ts": 1771582800000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582860000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582920000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 520.3, "quote_volume": 10.692165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771582980000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583040000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583100000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583160000, "open": 0.02053, "high": 0.02054, "low": 0.02053, "close": 0.02054, "volume": 1697.5, "quote_volume": 34.855041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583220000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02056, "volume": 7336.8, "quote_volume": 150.806204, "trades": 3, "taker_buy_volume": 5416.6, "taker_buy_quote": 111.365296}, {"ts": 1771583280000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583340000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 905.8, "quote_volume": 18.61419, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583400000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 1392.3, "quote_volume": 28.611765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583460000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583520000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583580000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583640000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 4275.0, "quote_volume": 87.8085, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 87.8085}, {"ts": 1771583700000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 1737.9, "quote_volume": 35.679087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583760000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583820000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 1486.9, "quote_volume": 30.526057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583880000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771583940000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 1625.0, "quote_volume": 33.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584000000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 2089.5, "quote_volume": 42.897435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584060000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584120000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 2015.1, "quote_volume": 41.349852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584180000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 1323.6, "quote_volume": 27.160272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584240000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 4275.0, "quote_volume": 87.68025, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 87.68025}, {"ts": 1771584300000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584360000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584420000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 1307.9, "quote_volume": 26.772713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584480000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584540000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 2086.9, "quote_volume": 42.760581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584600000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584660000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 359.0, "quote_volume": 7.35591, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584720000, "open": 0.02049, "high": 0.02049, "low": 0.02047, "close": 0.02048, "volume": 22067.8, "quote_volume": 452.000801, "trades": 5, "taker_buy_volume": 14602.0, "taker_buy_quote": 299.026559}, {"ts": 1771584780000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584840000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771584900000, "open": 0.02047, "high": 0.0205, "low": 0.02045, "close": 0.0205, "volume": 23759.0, "quote_volume": 486.364805, "trades": 13, "taker_buy_volume": 12468.6, "taker_buy_quote": 255.365357}, {"ts": 1771584960000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585020000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585140000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585440000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 934.8, "quote_volume": 19.144704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585500000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585560000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585620000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585680000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585740000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585800000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771585860000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 4275.0, "quote_volume": 87.42375, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 87.42375}, {"ts": 1771585920000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02046, "volume": 4360.6, "quote_volume": 89.175126, "trades": 2, "taker_buy_volume": 4360.6, "taker_buy_quote": 89.175126}, {"ts": 1771585980000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586040000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586100000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586160000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 19418.2, "quote_volume": 397.10219, "trades": 2, "taker_buy_volume": 19418.2, "taker_buy_quote": 397.10219}, {"ts": 1771586220000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586280000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 4275.0, "quote_volume": 87.42375, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 87.42375}, {"ts": 1771586340000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 16624.9, "quote_volume": 339.979205, "trades": 4, "taker_buy_volume": 16624.9, "taker_buy_quote": 339.979205}, {"ts": 1771586400000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 278.7, "quote_volume": 5.693841, "trades": 1, "taker_buy_volume": 278.7, "taker_buy_quote": 5.693841}, {"ts": 1771586460000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 36541.5, "quote_volume": 745.802025, "trades": 4, "taker_buy_volume": 31267.5, "taker_buy_quote": 638.169675}, {"ts": 1771586520000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586580000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586640000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3206.8, "quote_volume": 65.41872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586820000, "open": 0.02041, "high": 0.02042, "low": 0.02041, "close": 0.02042, "volume": 2054.4, "quote_volume": 41.947877, "trades": 2, "taker_buy_volume": 1757.3, "taker_buy_quote": 35.884066}, {"ts": 1771586880000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771586940000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 2600.0, "quote_volume": 53.118, "trades": 1, "taker_buy_volume": 2600.0, "taker_buy_quote": 53.118}, {"ts": 1771587000000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587060000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587120000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587180000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587240000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587300000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587360000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587420000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587480000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1473.2, "quote_volume": 29.994352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587540000, "open": 0.02037, "high": 0.02038, "low": 0.02037, "close": 0.02038, "volume": 2411.8, "quote_volume": 49.140425, "trades": 5, "taker_buy_volume": 2411.8, "taker_buy_quote": 49.140425}, {"ts": 1771587600000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587660000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2581.6, "quote_volume": 52.613008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587720000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 1953.1, "quote_volume": 39.804178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587780000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 300.0, "quote_volume": 6.111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587840000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771587900000, "open": 0.02032, "high": 0.02033, "low": 0.02031, "close": 0.02032, "volume": 28443.4, "quote_volume": 577.967072, "trades": 9, "taker_buy_volume": 9976.6, "taker_buy_quote": 202.824278}, {"ts": 1771587960000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588020000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588080000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 3811.4, "quote_volume": 77.56199, "trades": 1, "taker_buy_volume": 3811.4, "taker_buy_quote": 77.56199}, {"ts": 1771588140000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588200000, "open": 0.02035, "high": 0.02037, "low": 0.02035, "close": 0.02037, "volume": 12458.8, "quote_volume": 253.551766, "trades": 3, "taker_buy_volume": 12458.8, "taker_buy_quote": 253.551766}, {"ts": 1771588260000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 379.1, "quote_volume": 7.714685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588320000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588380000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588440000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588500000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588560000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588620000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588680000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588740000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 474.0, "quote_volume": 9.63168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588800000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 576.6, "quote_volume": 11.716512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588860000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588920000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 759.9, "quote_volume": 15.418371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771588980000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589040000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589100000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589160000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589220000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589280000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 759.9, "quote_volume": 15.471564, "trades": 1, "taker_buy_volume": 759.9, "taker_buy_quote": 15.471564}, {"ts": 1771589340000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589400000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589460000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589520000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589580000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589640000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589700000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 11966.5, "quote_volume": 243.39861, "trades": 3, "taker_buy_volume": 11966.5, "taker_buy_quote": 243.39861}, {"ts": 1771589760000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589820000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589880000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771589940000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 1603.1, "quote_volume": 32.591023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590000000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590060000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590120000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 7869.7, "quote_volume": 159.676213, "trades": 2, "taker_buy_volume": 7869.7, "taker_buy_quote": 159.676213}, {"ts": 1771590180000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590240000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 8012.9, "quote_volume": 162.644159, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590300000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590360000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 533.2, "quote_volume": 10.834624, "trades": 1, "taker_buy_volume": 533.2, "taker_buy_quote": 10.834624}, {"ts": 1771590420000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 1966.8, "quote_volume": 39.945708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590480000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590540000, "open": 0.02027, "high": 0.02027, "low": 0.02026, "close": 0.02026, "volume": 1226.1, "quote_volume": 24.844783, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590600000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 19831.0, "quote_volume": 402.368406, "trades": 3, "taker_buy_volume": 15556.0, "taker_buy_quote": 315.628656}, {"ts": 1771590660000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590720000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1576.0, "quote_volume": 31.9928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590780000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590840000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 4275.0, "quote_volume": 86.73975, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 86.73975}, {"ts": 1771590900000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771590960000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591020000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591080000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591140000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591200000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591260000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 532.9, "quote_volume": 10.812541, "trades": 1, "taker_buy_volume": 532.9, "taker_buy_quote": 10.812541}, {"ts": 1771591320000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591380000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591440000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591500000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 4000.0, "quote_volume": 81.16, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 81.16}, {"ts": 1771591560000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591620000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591680000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591740000, "open": 0.0203, "high": 0.02032, "low": 0.0203, "close": 0.02031, "volume": 18486.4, "quote_volume": 375.414892, "trades": 11, "taker_buy_volume": 13882.8, "taker_buy_quote": 281.873026}, {"ts": 1771591800000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771591860000, "open": 0.02032, "high": 0.02034, "low": 0.02032, "close": 0.02034, "volume": 5819.0, "quote_volume": 118.326398, "trades": 3, "taker_buy_volume": 4215.9, "taker_buy_quote": 85.751406}, {"ts": 1771591920000, "open": 0.02035, "high": 0.02039, "low": 0.02035, "close": 0.02038, "volume": 395517.9, "quote_volume": 8057.892701, "trades": 59, "taker_buy_volume": 271563.1, "taker_buy_quote": 5530.510153}, {"ts": 1771591980000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 5096.2, "quote_volume": 103.699458, "trades": 3, "taker_buy_volume": 4275.0, "taker_buy_quote": 86.99625}, {"ts": 1771592040000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592100000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592160000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592220000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592280000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592340000, "open": 0.02033, "high": 0.02035, "low": 0.02033, "close": 0.02035, "volume": 16650.5, "quote_volume": 338.794665, "trades": 3, "taker_buy_volume": 16650.5, "taker_buy_quote": 338.794665}, {"ts": 1771592400000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 4099.9, "quote_volume": 83.391966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592460000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 23000.0, "quote_volume": 466.44, "trades": 2, "taker_buy_volume": 23000.0, "taker_buy_quote": 466.44}, {"ts": 1771592520000, "open": 0.02029, "high": 0.02029, "low": 0.02027, "close": 0.02027, "volume": 118623.7, "quote_volume": 2405.986147, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592580000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 1603.1, "quote_volume": 32.462775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592640000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592700000, "open": 0.02031, "high": 0.02031, "low": 0.02028, "close": 0.02028, "volume": 3933.6, "quote_volume": 79.832412, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592760000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 2175.9, "quote_volume": 44.149011, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592820000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592880000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771592940000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593000000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593060000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593120000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593180000, "open": 0.02028, "high": 0.02028, "low": 0.02026, "close": 0.02026, "volume": 6770.0, "quote_volume": 137.22153, "trades": 3, "taker_buy_volume": 929.0, "taker_buy_quote": 18.84012}, {"ts": 1771593240000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593300000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593360000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 4275.0, "quote_volume": 86.526, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 86.526}, {"ts": 1771593420000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593480000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593540000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 2384.2, "quote_volume": 48.351576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593600000, "open": 0.02027, "high": 0.02027, "low": 0.02026, "close": 0.02026, "volume": 7378.1, "quote_volume": 149.534719, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593660000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 8550.0, "quote_volume": 173.3085, "trades": 2, "taker_buy_volume": 8550.0, "taker_buy_quote": 173.3085}, {"ts": 1771593720000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 6150.5, "quote_volume": 124.2401, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771593840000, "open": 0.02019, "high": 0.02019, "low": 0.02018, "close": 0.02018, "volume": 4526.6, "quote_volume": 91.366377, "trades": 5, "taker_buy_volume": 2441.2, "taker_buy_quote": 49.283005}, {"ts": 1771593900000, "open": 0.02017, "high": 0.02017, "low": 0.02015, "close": 0.02015, "volume": 3591.4, "quote_volume": 72.388922, "trades": 3, "taker_buy_volume": 1110.6, "taker_buy_quote": 22.400802}, {"ts": 1771593960000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 471.0, "quote_volume": 9.49536, "trades": 1, "taker_buy_volume": 471.0, "taker_buy_quote": 9.49536}, {"ts": 1771594020000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02016, "volume": 65233.5, "quote_volume": 1315.49108, "trades": 5, "taker_buy_volume": 64973.0, "taker_buy_quote": 1310.2394}, {"ts": 1771594080000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 1966.8, "quote_volume": 39.650688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594140000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 3377.9, "quote_volume": 68.166022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594200000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594260000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594320000, "open": 0.02007, "high": 0.02008, "low": 0.02006, "close": 0.02007, "volume": 8421.1, "quote_volume": 169.001794, "trades": 6, "taker_buy_volume": 558.2, "taker_buy_quote": 11.205616}, {"ts": 1771594380000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 520.9, "quote_volume": 10.449254, "trades": 1, "taker_buy_volume": 520.9, "taker_buy_quote": 10.449254}, {"ts": 1771594440000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 3850.1, "quote_volume": 77.117503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594500000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 6544.7, "quote_volume": 130.894, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 697.7, "quote_volume": 13.954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771594800000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 8538.8, "quote_volume": 170.306422, "trades": 4, "taker_buy_volume": 4275.0, "taker_buy_quote": 85.28625}, {"ts": 1771594860000, "open": 0.01999, "high": 0.02002, "low": 0.01999, "close": 0.02, "volume": 19069.9, "quote_volume": 381.41683, "trades": 5, "taker_buy_volume": 2085.4, "taker_buy_quote": 41.72683}, {"ts": 1771594920000, "open": 0.01999, "high": 0.01999, "low": 0.01996, "close": 0.01996, "volume": 5815.0, "quote_volume": 116.122705, "trades": 4, "taker_buy_volume": 532.3, "taker_buy_quote": 10.640677}, {"ts": 1771594980000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595040000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595100000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 1966.8, "quote_volume": 39.355668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595160000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 1966.8, "quote_volume": 39.43434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595220000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 3140.1, "quote_volume": 62.896203, "trades": 2, "taker_buy_volume": 1173.3, "taker_buy_quote": 23.501199}, {"ts": 1771595280000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 835.3, "quote_volume": 16.731059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595340000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595400000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595460000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 3828.5, "quote_volume": 76.684855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595520000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 585.0, "quote_volume": 11.72925, "trades": 1, "taker_buy_volume": 585.0, "taker_buy_quote": 11.72925}, {"ts": 1771595580000, "open": 0.02007, "high": 0.02011, "low": 0.02007, "close": 0.02011, "volume": 69305.8, "quote_volume": 1391.217078, "trades": 5, "taker_buy_volume": 63064.0, "taker_buy_quote": 1265.69448}, {"ts": 1771595640000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595700000, "open": 0.02011, "high": 0.02011, "low": 0.02005, "close": 0.02005, "volume": 51453.9, "quote_volume": 1032.21018, "trades": 16, "taker_buy_volume": 497.2, "taker_buy_quote": 9.998692}, {"ts": 1771595760000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 1966.8, "quote_volume": 39.454008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595820000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595880000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771595940000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 1545.3, "quote_volume": 30.983265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596000000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 33840.6, "quote_volume": 679.180842, "trades": 7, "taker_buy_volume": 32237.5, "taker_buy_quote": 647.006625}, {"ts": 1771596060000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 1966.8, "quote_volume": 39.454008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596120000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596180000, "open": 0.02007, "high": 0.02008, "low": 0.02007, "close": 0.02008, "volume": 2693.1, "quote_volume": 54.05778, "trades": 3, "taker_buy_volume": 726.3, "taker_buy_quote": 14.584104}, {"ts": 1771596240000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1966.8, "quote_volume": 39.53268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596360000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 9708.6, "quote_volume": 194.948688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596420000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 3686.8, "quote_volume": 74.12188, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771596960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597200000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 31038.9, "quote_volume": 623.411958, "trades": 4, "taker_buy_volume": 31038.9, "taker_buy_quote": 623.411958}, {"ts": 1771597260000, "open": 0.02009, "high": 0.02013, "low": 0.02009, "close": 0.02013, "volume": 49206.6, "quote_volume": 989.108998, "trades": 7, "taker_buy_volume": 49206.6, "taker_buy_quote": 989.108998}, {"ts": 1771597320000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 600.0, "quote_volume": 12.114, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.114}, {"ts": 1771597380000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597440000, "open": 0.02015, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 39468.0, "quote_volume": 795.020045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597500000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 19675.6, "quote_volume": 397.44712, "trades": 2, "taker_buy_volume": 19675.6, "taker_buy_quote": 397.44712}, {"ts": 1771597620000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 496.5, "quote_volume": 10.044195, "trades": 1, "taker_buy_volume": 496.5, "taker_buy_quote": 10.044195}, {"ts": 1771597680000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597740000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597800000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 2331.6, "quote_volume": 47.04804, "trades": 3, "taker_buy_volume": 364.8, "taker_buy_quote": 7.358016}, {"ts": 1771597860000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597920000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771597980000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 24654.8, "quote_volume": 499.999344, "trades": 3, "taker_buy_volume": 24654.8, "taker_buy_quote": 499.999344}, {"ts": 1771598040000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 893.6, "quote_volume": 18.149016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598100000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598160000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598220000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 71011.7, "quote_volume": 1444.377978, "trades": 4, "taker_buy_volume": 71011.7, "taker_buy_quote": 1444.377978}, {"ts": 1771598280000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 32522.5, "quote_volume": 661.527318, "trades": 3, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.02438}, {"ts": 1771598340000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598400000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 250.6, "quote_volume": 5.094698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598460000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598520000, "open": 0.02033, "high": 0.02034, "low": 0.02033, "close": 0.02034, "volume": 3933.6, "quote_volume": 79.989756, "trades": 2, "taker_buy_volume": 3933.6, "taker_buy_quote": 79.989756}, {"ts": 1771598580000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598640000, "open": 0.02031, "high": 0.02031, "low": 0.0203, "close": 0.0203, "volume": 24630.1, "quote_volume": 500.223112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598700000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 2329.4, "quote_volume": 47.356702, "trades": 1, "taker_buy_volume": 2329.4, "taker_buy_quote": 47.356702}, {"ts": 1771598760000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598820000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598880000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771598940000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599000000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599060000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599120000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599180000, "open": 0.02033, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 16578.1, "quote_volume": 336.909742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599240000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599300000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599360000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599420000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599480000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599540000, "open": 0.02027, "high": 0.02027, "low": 0.02023, "close": 0.02025, "volume": 214394.0, "quote_volume": 4342.249585, "trades": 18, "taker_buy_volume": 814.2, "taker_buy_quote": 16.495578}, {"ts": 1771599600000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 6857.3, "quote_volume": 138.860325, "trades": 3, "taker_buy_volume": 6857.3, "taker_buy_quote": 138.860325}, {"ts": 1771599660000, "open": 0.02033, "high": 0.02061, "low": 0.02033, "close": 0.02061, "volume": 1058141.1, "quote_volume": 21665.124021, "trades": 163, "taker_buy_volume": 831349.2, "taker_buy_quote": 17023.061381}, {"ts": 1771599720000, "open": 0.0206, "high": 0.02065, "low": 0.02055, "close": 0.02055, "volume": 21264.2, "quote_volume": 437.82583, "trades": 11, "taker_buy_volume": 7662.8, "taker_buy_quote": 157.63699}, {"ts": 1771599780000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 16668.0, "quote_volume": 342.19404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599840000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 2317.2, "quote_volume": 47.525772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599900000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771599960000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 14836.5, "quote_volume": 302.812965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600020000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600080000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 1175.3, "quote_volume": 24.034885, "trades": 1, "taker_buy_volume": 1175.3, "taker_buy_quote": 24.034885}, {"ts": 1771600140000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 1000.0, "quote_volume": 20.48, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.48}, {"ts": 1771600200000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 63106.2, "quote_volume": 1292.414976, "trades": 3, "taker_buy_volume": 4275.0, "taker_buy_quote": 87.552}, {"ts": 1771600260000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 1175.3, "quote_volume": 24.034885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600320000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 4892.3, "quote_volume": 99.900766, "trades": 2, "taker_buy_volume": 4892.3, "taker_buy_quote": 99.900766}, {"ts": 1771600380000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 2743.6, "quote_volume": 55.83226, "trades": 4, "taker_buy_volume": 1098.4, "taker_buy_quote": 22.35244}, {"ts": 1771600440000, "open": 0.02033, "high": 0.02033, "low": 0.02031, "close": 0.02031, "volume": 3933.6, "quote_volume": 79.930752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600500000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02032, "volume": 11212.4, "quote_volume": 227.755327, "trades": 5, "taker_buy_volume": 9245.6, "taker_buy_quote": 187.789951}, {"ts": 1771600560000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1966.8, "quote_volume": 39.886704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600620000, "open": 0.02035, "high": 0.02037, "low": 0.02035, "close": 0.02037, "volume": 3933.6, "quote_volume": 80.088096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600680000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 4275.0, "quote_volume": 87.16725, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 87.16725}, {"ts": 1771600740000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 14836.5, "quote_volume": 303.406425, "trades": 5, "taker_buy_volume": 14836.5, "taker_buy_quote": 303.406425}, {"ts": 1771600800000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600860000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771600920000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 23624.7, "quote_volume": 483.597609, "trades": 3, "taker_buy_volume": 23624.7, "taker_buy_quote": 483.597609}, {"ts": 1771600980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1063.5, "quote_volume": 21.80175, "trades": 1, "taker_buy_volume": 1063.5, "taker_buy_quote": 21.80175}, {"ts": 1771601040000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 2309.2, "quote_volume": 47.269324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601100000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 35783.5, "quote_volume": 733.919585, "trades": 4, "taker_buy_volume": 4875.6, "taker_buy_quote": 99.998556}, {"ts": 1771601160000, "open": 0.0205, "high": 0.02053, "low": 0.02049, "close": 0.02053, "volume": 5740.1, "quote_volume": 117.662637, "trades": 8, "taker_buy_volume": 529.7, "taker_buy_quote": 10.874741}, {"ts": 1771601220000, "open": 0.02057, "high": 0.02057, "low": 0.02054, "close": 0.02054, "volume": 2276.4, "quote_volume": 46.81626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601280000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601340000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 12442.2, "quote_volume": 255.811632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601400000, "open": 0.02058, "high": 0.02059, "low": 0.02056, "close": 0.02056, "volume": 74105.5, "quote_volume": 1525.560206, "trades": 7, "taker_buy_volume": 2377.7, "taker_buy_quote": 48.885512}, {"ts": 1771601460000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601520000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02053, "volume": 69459.0, "quote_volume": 1425.82452, "trades": 7, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.358736}, {"ts": 1771601580000, "open": 0.02049, "high": 0.02049, "low": 0.02048, "close": 0.02048, "volume": 4494.2, "quote_volume": 92.060884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601640000, "open": 0.02048, "high": 0.02048, "low": 0.02046, "close": 0.02046, "volume": 8266.9, "quote_volume": 169.266776, "trades": 3, "taker_buy_volume": 4333.3, "taker_buy_quote": 88.745984}, {"ts": 1771601700000, "open": 0.02045, "high": 0.02045, "low": 0.0204, "close": 0.0204, "volume": 15734.4, "quote_volume": 321.394788, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601760000, "open": 0.02044, "high": 0.02046, "low": 0.02044, "close": 0.02045, "volume": 30118.8, "quote_volume": 615.786249, "trades": 8, "taker_buy_volume": 16287.9, "taker_buy_quote": 332.924676}, {"ts": 1771601820000, "open": 0.02039, "high": 0.02039, "low": 0.02038, "close": 0.02038, "volume": 2826.5, "quote_volume": 57.626541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601880000, "open": 0.02039, "high": 0.02042, "low": 0.02039, "close": 0.02042, "volume": 2365.7, "quote_volume": 48.295627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771601940000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1966.8, "quote_volume": 40.103052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602000000, "open": 0.02037, "high": 0.02037, "low": 0.02034, "close": 0.02034, "volume": 20574.0, "quote_volume": 418.79349, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602060000, "open": 0.02035, "high": 0.02036, "low": 0.02035, "close": 0.02036, "volume": 10824.6, "quote_volume": 220.300278, "trades": 4, "taker_buy_volume": 8257.8, "taker_buy_quote": 168.04623}, {"ts": 1771602120000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 737.4, "quote_volume": 14.998716, "trades": 1, "taker_buy_volume": 737.4, "taker_buy_quote": 14.998716}, {"ts": 1771602180000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 645.6, "quote_volume": 13.144416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602240000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 1966.8, "quote_volume": 40.083384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602300000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 1603.1, "quote_volume": 32.719271, "trades": 1, "taker_buy_volume": 1603.1, "taker_buy_quote": 32.719271}, {"ts": 1771602360000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1966.8, "quote_volume": 40.103052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602420000, "open": 0.0204, "high": 0.02044, "low": 0.0204, "close": 0.02044, "volume": 14626.5, "quote_volume": 298.5116, "trades": 5, "taker_buy_volume": 12659.7, "taker_buy_quote": 258.310208}, {"ts": 1771602480000, "open": 0.02048, "high": 0.02048, "low": 0.02045, "close": 0.02045, "volume": 3933.6, "quote_volume": 80.501124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602540000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602600000, "open": 0.02044, "high": 0.02044, "low": 0.02041, "close": 0.02041, "volume": 5900.4, "quote_volume": 120.525504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602660000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 500.0, "quote_volume": 10.22, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 10.22}, {"ts": 1771602720000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602780000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771602840000, "open": 0.02047, "high": 0.02047, "low": 0.02044, "close": 0.02044, "volume": 191625.4, "quote_volume": 3918.205035, "trades": 24, "taker_buy_volume": 61829.3, "taker_buy_quote": 1263.790892}, {"ts": 1771602900000, "open": 0.02053, "high": 0.02059, "low": 0.02053, "close": 0.02057, "volume": 88840.6, "quote_volume": 1824.809252, "trades": 10, "taker_buy_volume": 76489.4, "taker_buy_quote": 1570.52694}, {"ts": 1771602960000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 2170.4, "quote_volume": 44.580016, "trades": 1, "taker_buy_volume": 2170.4, "taker_buy_quote": 44.580016}, {"ts": 1771603020000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 486.1, "quote_volume": 9.999077, "trades": 1, "taker_buy_volume": 486.1, "taker_buy_quote": 9.999077}, {"ts": 1771603080000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 1000.0, "quote_volume": 20.57, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.57}, {"ts": 1771603140000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 6004.5, "quote_volume": 123.392475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603200000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 9632.5, "quote_volume": 198.1941, "trades": 3, "taker_buy_volume": 9632.5, "taker_buy_quote": 198.1941}, {"ts": 1771603260000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 291.8, "quote_volume": 6.019834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603320000, "open": 0.02062, "high": 0.02063, "low": 0.02062, "close": 0.02063, "volume": 5983.4, "quote_volume": 123.420458, "trades": 4, "taker_buy_volume": 5983.4, "taker_buy_quote": 123.420458}, {"ts": 1771603380000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603440000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603500000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 30952.5, "quote_volume": 638.550075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603560000, "open": 0.02064, "high": 0.02066, "low": 0.02064, "close": 0.02066, "volume": 4706.4, "quote_volume": 97.184006, "trades": 2, "taker_buy_volume": 2510.9, "taker_buy_quote": 51.824976}, {"ts": 1771603620000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603680000, "open": 0.02067, "high": 0.02069, "low": 0.02067, "close": 0.02069, "volume": 2372.7, "quote_volume": 49.072553, "trades": 4, "taker_buy_volume": 1732.4, "taker_buy_quote": 35.837552}, {"ts": 1771603740000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 11676.0, "quote_volume": 241.6932, "trades": 2, "taker_buy_volume": 11676.0, "taker_buy_quote": 241.6932}, {"ts": 1771603800000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 8122.3, "quote_volume": 168.050387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603860000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 492.6, "quote_volume": 10.17219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771603920000, "open": 0.02065, "high": 0.02066, "low": 0.02065, "close": 0.02066, "volume": 2161.4, "quote_volume": 44.642381, "trades": 3, "taker_buy_volume": 535.0, "taker_buy_quote": 11.0531}, {"ts": 1771603980000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604040000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604100000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 1966.8, "quote_volume": 40.575084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604160000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02056, "volume": 2436.6, "quote_volume": 50.116164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604220000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604280000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02057, "volume": 5358.1, "quote_volume": 110.221084, "trades": 3, "taker_buy_volume": 4861.4, "taker_buy_quote": 99.998998}, {"ts": 1771604340000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604400000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604460000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 2752.7, "quote_volume": 56.567985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604520000, "open": 0.02057, "high": 0.02057, "low": 0.02053, "close": 0.02053, "volume": 6903.3, "quote_volume": 141.863205, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604580000, "open": 0.02054, "high": 0.02066, "low": 0.02054, "close": 0.02064, "volume": 198133.6, "quote_volume": 4085.119715, "trades": 33, "taker_buy_volume": 187060.8, "taker_buy_quote": 3856.773803}, {"ts": 1771604640000, "open": 0.02067, "high": 0.02069, "low": 0.02067, "close": 0.02069, "volume": 14750.1, "quote_volume": 304.913587, "trades": 2, "taker_buy_volume": 14750.1, "taker_buy_quote": 304.913587}, {"ts": 1771604700000, "open": 0.02065, "high": 0.02065, "low": 0.02062, "close": 0.02062, "volume": 6878.9, "quote_volume": 141.969206, "trades": 2, "taker_buy_volume": 4209.6, "taker_buy_quote": 86.92824}, {"ts": 1771604760000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604820000, "open": 0.0206, "high": 0.0206, "low": 0.02057, "close": 0.02057, "volume": 25765.1, "quote_volume": 530.235659, "trades": 10, "taker_buy_volume": 8460.0, "taker_buy_quote": 174.1068}, {"ts": 1771604880000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 16172.8, "quote_volume": 331.704128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771604940000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605000000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 4763.0, "quote_volume": 97.59387, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 87.59475}, {"ts": 1771605060000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605120000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605180000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 487.3, "quote_volume": 9.999396, "trades": 1, "taker_buy_volume": 487.3, "taker_buy_quote": 9.999396}, {"ts": 1771605240000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605300000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 63301.4, "quote_volume": 1295.799326, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605360000, "open": 0.02047, "high": 0.02047, "low": 0.02046, "close": 0.02046, "volume": 2247.1, "quote_volume": 45.978469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605420000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 32030.6, "quote_volume": 655.666382, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605480000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 228.7, "quote_volume": 4.683776, "trades": 1, "taker_buy_volume": 228.7, "taker_buy_quote": 4.683776}, {"ts": 1771605540000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605600000, "open": 0.02045, "high": 0.02045, "low": 0.02043, "close": 0.02043, "volume": 35587.9, "quote_volume": 727.170085, "trades": 6, "taker_buy_volume": 3207.6, "taker_buy_quote": 65.59542}, {"ts": 1771605660000, "open": 0.02044, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 17650.9, "quote_volume": 360.804064, "trades": 3, "taker_buy_volume": 13717.3, "taker_buy_quote": 280.381612}, {"ts": 1771605720000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1966.8, "quote_volume": 40.201392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605780000, "open": 0.02046, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 11916.6, "quote_volume": 243.793968, "trades": 4, "taker_buy_volume": 7983.0, "taker_buy_quote": 163.33218}, {"ts": 1771605840000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605900000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 33588.5, "quote_volume": 686.884825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771605960000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 1966.8, "quote_volume": 40.260396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606020000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606080000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 746.6, "quote_volume": 15.3053, "trades": 1, "taker_buy_volume": 746.6, "taker_buy_quote": 15.3053}, {"ts": 1771606140000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02056, "volume": 116916.2, "quote_volume": 2403.138889, "trades": 19, "taker_buy_volume": 116916.2, "taker_buy_quote": 2403.138889}, {"ts": 1771606200000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 10087.3, "quote_volume": 207.092269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606260000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 18222.8, "quote_volume": 373.5674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606380000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606440000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606560000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 859.0, "quote_volume": 17.673925, "trades": 2, "taker_buy_volume": 859.0, "taker_buy_quote": 17.673925}, {"ts": 1771606620000, "open": 0.02058, "high": 0.02062, "low": 0.02058, "close": 0.02062, "volume": 170814.7, "quote_volume": 3520.739678, "trades": 18, "taker_buy_volume": 170814.7, "taker_buy_quote": 3520.739678}, {"ts": 1771606680000, "open": 0.02064, "high": 0.02065, "low": 0.02064, "close": 0.02065, "volume": 25971.0, "quote_volume": 536.083127, "trades": 5, "taker_buy_volume": 25971.0, "taker_buy_quote": 536.083127}, {"ts": 1771606740000, "open": 0.02064, "high": 0.02064, "low": 0.02061, "close": 0.02061, "volume": 49754.6, "quote_volume": 1026.678696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606800000, "open": 0.02058, "high": 0.02058, "low": 0.02055, "close": 0.02056, "volume": 27753.2, "quote_volume": 570.734082, "trades": 6, "taker_buy_volume": 14214.5, "taker_buy_quote": 292.20737}, {"ts": 1771606860000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606920000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02056, "volume": 8470.6, "quote_volume": 174.162164, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771606980000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607040000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607100000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607160000, "open": 0.02058, "high": 0.02058, "low": 0.02049, "close": 0.02049, "volume": 473283.9, "quote_volume": 9717.211798, "trades": 32, "taker_buy_volume": 5761.9, "taker_buy_quote": 118.265791}, {"ts": 1771607220000, "open": 0.02049, "high": 0.02052, "low": 0.02049, "close": 0.02052, "volume": 45853.8, "quote_volume": 939.860829, "trades": 3, "taker_buy_volume": 45253.8, "taker_buy_quote": 927.554829}, {"ts": 1771607280000, "open": 0.0205, "high": 0.0205, "low": 0.02049, "close": 0.02049, "volume": 21780.5, "quote_volume": 446.325195, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607340000, "open": 0.02049, "high": 0.02049, "low": 0.02042, "close": 0.02042, "volume": 90689.0, "quote_volume": 1855.127958, "trades": 14, "taker_buy_volume": 12058.6, "taker_buy_quote": 246.282868}, {"ts": 1771607400000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607460000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607520000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607580000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1966.8, "quote_volume": 39.92604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607700000, "open": 0.02028, "high": 0.02028, "low": 0.02027, "close": 0.02027, "volume": 2331.4, "quote_volume": 47.277146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607760000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 594.0, "quote_volume": 12.04632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607820000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607880000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 1280.4, "quote_volume": 25.953708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771607940000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 378.0, "quote_volume": 7.65072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608000000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608060000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1000.0, "quote_volume": 20.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608120000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1603.1, "quote_volume": 32.446744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608180000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 1966.8, "quote_volume": 39.847368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608240000, "open": 0.02026, "high": 0.0203, "low": 0.02026, "close": 0.02029, "volume": 69690.8, "quote_volume": 1413.462787, "trades": 8, "taker_buy_volume": 66126.9, "taker_buy_quote": 1341.151256}, {"ts": 1771608300000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 2141.5, "quote_volume": 43.408205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608360000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 3193.1, "quote_volume": 64.787999, "trades": 2, "taker_buy_volume": 2684.2, "taker_buy_quote": 54.462418}, {"ts": 1771608420000, "open": 0.02034, "high": 0.02034, "low": 0.02025, "close": 0.0203, "volume": 193318.2, "quote_volume": 3924.702782, "trades": 27, "taker_buy_volume": 48643.8, "taker_buy_quote": 988.672508}, {"ts": 1771608480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608540000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 1966.8, "quote_volume": 39.965376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608600000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608660000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608720000, "open": 0.02033, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 8550.8, "quote_volume": 173.771924, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608780000, "open": 0.02033, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 38355.0, "quote_volume": 779.737482, "trades": 3, "taker_buy_volume": 36388.2, "taker_buy_quote": 739.772106}, {"ts": 1771608840000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608900000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1966.8, "quote_volume": 40.004712, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771608960000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 903.0, "quote_volume": 18.33993, "trades": 1, "taker_buy_volume": 903.0, "taker_buy_quote": 18.33993}, {"ts": 1771609020000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 749.1, "quote_volume": 15.244185, "trades": 1, "taker_buy_volume": 749.1, "taker_buy_quote": 15.244185}, {"ts": 1771609080000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609140000, "open": 0.02041, "high": 0.02049, "low": 0.02041, "close": 0.02049, "volume": 26586.4, "quote_volume": 544.282448, "trades": 7, "taker_buy_volume": 26586.4, "taker_buy_quote": 544.282448}, {"ts": 1771609200000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609260000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609320000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609380000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609440000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609500000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 1298.6, "quote_volume": 26.569356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609560000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 12534.7, "quote_volume": 256.459962, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609620000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609680000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 18626.2, "quote_volume": 381.45401, "trades": 3, "taker_buy_volume": 17569.6, "taker_buy_quote": 359.825408}, {"ts": 1771609740000, "open": 0.02055, "high": 0.02058, "low": 0.02055, "close": 0.02058, "volume": 65234.9, "quote_volume": 1341.148249, "trades": 11, "taker_buy_volume": 60955.0, "taker_buy_quote": 1253.067907}, {"ts": 1771609800000, "open": 0.02059, "high": 0.02062, "low": 0.02057, "close": 0.02057, "volume": 5980.5, "quote_volume": 123.125244, "trades": 3, "taker_buy_volume": 1558.3, "taker_buy_quote": 32.072146}, {"ts": 1771609860000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609920000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771609980000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610040000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610100000, "open": 0.02058, "high": 0.02062, "low": 0.02052, "close": 0.02062, "volume": 357943.8, "quote_volume": 7358.832806, "trades": 44, "taker_buy_volume": 103053.0, "taker_buy_quote": 2121.651511}, {"ts": 1771610160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2168.5, "quote_volume": 44.6711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610340000, "open": 0.02065, "high": 0.02065, "low": 0.02063, "close": 0.02063, "volume": 7881.6, "quote_volume": 162.664222, "trades": 3, "taker_buy_volume": 1203.2, "taker_buy_quote": 24.84608}, {"ts": 1771610400000, "open": 0.02062, "high": 0.02063, "low": 0.02062, "close": 0.02062, "volume": 60107.9, "quote_volume": 1239.8465, "trades": 6, "taker_buy_volume": 42160.2, "taker_buy_quote": 869.764926}, {"ts": 1771610460000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 4275.0, "quote_volume": 88.065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610640000, "open": 0.02066, "high": 0.02067, "low": 0.02063, "close": 0.02066, "volume": 41138.9, "quote_volume": 849.943906, "trades": 14, "taker_buy_volume": 38569.0, "taker_buy_quote": 796.882422}, {"ts": 1771610700000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610760000, "open": 0.02061, "high": 0.02063, "low": 0.02057, "close": 0.02063, "volume": 60459.4, "quote_volume": 1245.271854, "trades": 12, "taker_buy_volume": 4275.0, "taker_buy_quote": 88.19325}, {"ts": 1771610820000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610880000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771610940000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611000000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 739.9, "quote_volume": 15.249339, "trades": 1, "taker_buy_volume": 739.9, "taker_buy_quote": 15.249339}, {"ts": 1771611060000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 2141.1, "quote_volume": 44.128071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611120000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611180000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611240000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611300000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2168.5, "quote_volume": 44.6711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611480000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 1100.4, "quote_volume": 22.657236, "trades": 1, "taker_buy_volume": 1100.4, "taker_buy_quote": 22.657236}, {"ts": 1771611540000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611600000, "open": 0.02056, "high": 0.02058, "low": 0.02056, "close": 0.02056, "volume": 57995.6, "quote_volume": 1193.143287, "trades": 11, "taker_buy_volume": 57005.8, "taker_buy_quote": 1172.792999}, {"ts": 1771611660000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611720000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611780000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 4254.5, "quote_volume": 87.600155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611840000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771611900000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 2471.6, "quote_volume": 50.964392, "trades": 1, "taker_buy_volume": 2471.6, "taker_buy_quote": 50.964392}, {"ts": 1771611960000, "open": 0.02061, "high": 0.02061, "low": 0.0206, "close": 0.0206, "volume": 4308.6, "quote_volume": 88.762658, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 11237.8, "quote_volume": 231.49868, "trades": 3, "taker_buy_volume": 11237.8, "taker_buy_quote": 231.49868}, {"ts": 1771612140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612200000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 2151.7, "quote_volume": 44.303503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612260000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 8545.7, "quote_volume": 176.554162, "trades": 1, "taker_buy_volume": 8545.7, "taker_buy_quote": 176.554162}, {"ts": 1771612320000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612380000, "open": 0.02071, "high": 0.02072, "low": 0.02071, "close": 0.02072, "volume": 21196.5, "quote_volume": 438.984056, "trades": 2, "taker_buy_volume": 21196.5, "taker_buy_quote": 438.984056}, {"ts": 1771612440000, "open": 0.02071, "high": 0.02074, "low": 0.02069, "close": 0.02069, "volume": 37185.3, "quote_volume": 769.573009, "trades": 9, "taker_buy_volume": 10416.3, "taker_buy_quote": 215.513247}, {"ts": 1771612500000, "open": 0.02061, "high": 0.02061, "low": 0.02059, "close": 0.02059, "volume": 2042.3, "quote_volume": 42.065853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612560000, "open": 0.02051, "high": 0.0206, "low": 0.02051, "close": 0.0206, "volume": 30071.5, "quote_volume": 617.938948, "trades": 5, "taker_buy_volume": 13729.7, "taker_buy_quote": 282.76863}, {"ts": 1771612620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771612920000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 528.4, "quote_volume": 10.922028, "trades": 1, "taker_buy_volume": 528.4, "taker_buy_quote": 10.922028}, {"ts": 1771612980000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613040000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613100000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 1499.3, "quote_volume": 30.960545, "trades": 1, "taker_buy_volume": 1499.3, "taker_buy_quote": 30.960545}, {"ts": 1771613160000, "open": 0.02069, "high": 0.0207, "low": 0.02069, "close": 0.0207, "volume": 38128.5, "quote_volume": 789.174617, "trades": 4, "taker_buy_volume": 38128.5, "taker_buy_quote": 789.174617}, {"ts": 1771613220000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 3000.0, "quote_volume": 62.04, "trades": 1, "taker_buy_volume": 3000.0, "taker_buy_quote": 62.04}, {"ts": 1771613280000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613340000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613400000, "open": 0.02061, "high": 0.02061, "low": 0.02058, "close": 0.0206, "volume": 63086.7, "quote_volume": 1298.787568, "trades": 8, "taker_buy_volume": 24616.6, "taker_buy_quote": 507.07291}, {"ts": 1771613460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613580000, "open": 0.02063, "high": 0.02065, "low": 0.02063, "close": 0.02065, "volume": 146591.5, "quote_volume": 3025.478478, "trades": 22, "taker_buy_volume": 141893.8, "taker_buy_quote": 2928.470973}, {"ts": 1771613640000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 626.9, "quote_volume": 12.939216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613700000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613760000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 8729.4, "quote_volume": 180.174816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613820000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771613880000, "open": 0.02065, "high": 0.02066, "low": 0.02064, "close": 0.02066, "volume": 39215.0, "quote_volume": 809.6686, "trades": 7, "taker_buy_volume": 8550.0, "taker_buy_quote": 176.60025}, {"ts": 1771613940000, "open": 0.02063, "high": 0.02063, "low": 0.02062, "close": 0.02062, "volume": 6907.3, "quote_volume": 142.471276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614000000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 6580.9, "quote_volume": 135.763967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614060000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 2076.3, "quote_volume": 42.958647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614120000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614180000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 499.2, "quote_volume": 10.313472, "trades": 1, "taker_buy_volume": 499.2, "taker_buy_quote": 10.313472}, {"ts": 1771614240000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 4275.0, "quote_volume": 88.1505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614300000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614360000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614420000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614480000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 430.2, "quote_volume": 8.849214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614540000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614600000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 1966.8, "quote_volume": 40.457076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614660000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614720000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 979.2, "quote_volume": 20.142144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614780000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614840000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614900000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771614960000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615020000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615080000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615140000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615200000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615260000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 6307.5, "quote_volume": 129.871425, "trades": 1, "taker_buy_volume": 6307.5, "taker_buy_quote": 129.871425}, {"ts": 1771615320000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615380000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615440000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615500000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615560000, "open": 0.02059, "high": 0.02059, "low": 0.02058, "close": 0.02058, "volume": 1253.8, "quote_volume": 25.81049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615620000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 1418.3, "quote_volume": 29.160248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615680000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 52206.5, "quote_volume": 1072.863243, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615740000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615800000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615860000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615920000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771615980000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616040000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 426.2, "quote_volume": 8.792506, "trades": 1, "taker_buy_volume": 426.2, "taker_buy_quote": 8.792506}, {"ts": 1771616100000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2468.6, "quote_volume": 50.85316, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616220000, "open": 0.0206, "high": 0.0206, "low": 0.02059, "close": 0.02059, "volume": 7789.6, "quote_volume": 160.430614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616280000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616340000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616400000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616460000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616520000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616580000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616640000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616700000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616760000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616820000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616880000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771616940000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617000000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 3530.6, "quote_volume": 72.447912, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617060000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 6983.2, "quote_volume": 143.365096, "trades": 1, "taker_buy_volume": 6983.2, "taker_buy_quote": 143.365096}, {"ts": 1771617120000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 4137.6, "quote_volume": 85.02768, "trades": 1, "taker_buy_volume": 4137.6, "taker_buy_quote": 85.02768}, {"ts": 1771617180000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617240000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617300000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617360000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617420000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617480000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617540000, "open": 0.02055, "high": 0.02055, "low": 0.02054, "close": 0.02054, "volume": 7065.0, "quote_volume": 145.15785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617600000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 6655.8, "quote_volume": 136.710132, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617660000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 1555.4, "quote_volume": 31.994578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617720000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 6127.0, "quote_volume": 125.90985, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617780000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617840000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617900000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771617960000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618020000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 485.9, "quote_volume": 9.999822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618080000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618140000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618200000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618260000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618320000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618380000, "open": 0.02057, "high": 0.0206, "low": 0.02057, "close": 0.0206, "volume": 18075.1, "quote_volume": 372.179106, "trades": 7, "taker_buy_volume": 18075.1, "taker_buy_quote": 372.179106}, {"ts": 1771618440000, "open": 0.02057, "high": 0.02057, "low": 0.02053, "close": 0.02056, "volume": 43854.9, "quote_volume": 901.535995, "trades": 11, "taker_buy_volume": 10890.3, "taker_buy_quote": 223.841148}, {"ts": 1771618500000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618560000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1305.7, "quote_volume": 26.76685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618740000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 20094.9, "quote_volume": 411.94545, "trades": 4, "taker_buy_volume": 20094.9, "taker_buy_quote": 411.94545}, {"ts": 1771618800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618860000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 749.5, "quote_volume": 15.357255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771618920000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 8793.4, "quote_volume": 180.000898, "trades": 2, "taker_buy_volume": 8793.4, "taker_buy_quote": 180.000898}, {"ts": 1771618980000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 487.6, "quote_volume": 9.986048, "trades": 1, "taker_buy_volume": 487.6, "taker_buy_quote": 9.986048}, {"ts": 1771619040000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619100000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 1297.0, "quote_volume": 26.54959, "trades": 1, "taker_buy_volume": 1297.0, "taker_buy_quote": 26.54959}, {"ts": 1771619160000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 568.0, "quote_volume": 11.62128, "trades": 1, "taker_buy_volume": 568.0, "taker_buy_quote": 11.62128}, {"ts": 1771619220000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 15700.2, "quote_volume": 321.226092, "trades": 4, "taker_buy_volume": 15700.2, "taker_buy_quote": 321.226092}, {"ts": 1771619280000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 9775.0, "quote_volume": 199.9965, "trades": 2, "taker_buy_volume": 9775.0, "taker_buy_quote": 199.9965}, {"ts": 1771619340000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 12632.0, "quote_volume": 258.3244, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619400000, "open": 0.02045, "high": 0.02047, "low": 0.02045, "close": 0.02047, "volume": 10263.5, "quote_volume": 210.084075, "trades": 3, "taker_buy_volume": 10263.5, "taker_buy_quote": 210.084075}, {"ts": 1771619460000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619520000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619580000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 4275.0, "quote_volume": 87.381, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 87.381}, {"ts": 1771619640000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 2123.5, "quote_volume": 43.36187, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619700000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619760000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 357.6, "quote_volume": 7.305768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619820000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619880000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 458.8, "quote_volume": 9.387048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771619940000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 3024.4, "quote_volume": 61.909468, "trades": 1, "taker_buy_volume": 3024.4, "taker_buy_quote": 61.909468}, {"ts": 1771620000000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620060000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620120000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620180000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620240000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620300000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 6431.4, "quote_volume": 131.908014, "trades": 2, "taker_buy_volume": 6431.4, "taker_buy_quote": 131.908014}, {"ts": 1771620360000, "open": 0.02051, "high": 0.02053, "low": 0.02051, "close": 0.02053, "volume": 11965.0, "quote_volume": 245.51048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620420000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620480000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620540000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620600000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 8918.1, "quote_volume": 182.82105, "trades": 2, "taker_buy_volume": 8918.1, "taker_buy_quote": 182.82105}, {"ts": 1771620660000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 9140.3, "quote_volume": 187.284747, "trades": 3, "taker_buy_volume": 6695.9, "taker_buy_quote": 137.198991}, {"ts": 1771620720000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 51772.8, "quote_volume": 1060.824672, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620780000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 14275.0, "quote_volume": 292.352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620840000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620900000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771620960000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 769.5, "quote_volume": 15.782445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621020000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621080000, "open": 0.02052, "high": 0.02052, "low": 0.02051, "close": 0.02051, "volume": 86250.1, "quote_volume": 1769.712535, "trades": 38, "taker_buy_volume": 13951.7, "taker_buy_quote": 286.149367}, {"ts": 1771621140000, "open": 0.02051, "high": 0.02052, "low": 0.02051, "close": 0.02052, "volume": 13508.9, "quote_volume": 277.133067, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621200000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 6071.2, "quote_volume": 124.702448, "trades": 1, "taker_buy_volume": 6071.2, "taker_buy_quote": 124.702448}, {"ts": 1771621260000, "open": 0.02055, "high": 0.02057, "low": 0.02055, "close": 0.02057, "volume": 34111.6, "quote_volume": 701.649498, "trades": 48, "taker_buy_volume": 1305.7, "taker_buy_quote": 26.832135}, {"ts": 1771621320000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 7572.0, "quote_volume": 155.75604, "trades": 2, "taker_buy_volume": 7572.0, "taker_buy_quote": 155.75604}, {"ts": 1771621380000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621440000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621500000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621560000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621620000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 7101.1, "quote_volume": 145.856594, "trades": 1, "taker_buy_volume": 7101.1, "taker_buy_quote": 145.856594}, {"ts": 1771621680000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 3206.8, "quote_volume": 65.963876, "trades": 2, "taker_buy_volume": 3206.8, "taker_buy_quote": 65.963876}, {"ts": 1771621740000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621800000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621860000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621920000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771621980000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622040000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622100000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622160000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622220000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622280000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622340000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622400000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622460000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622520000, "open": 0.02054, "high": 0.02054, "low": 0.02053, "close": 0.02053, "volume": 19562.2, "quote_volume": 401.754716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622580000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622640000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622700000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 2592.2, "quote_volume": 53.217866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622760000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622820000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 436.6, "quote_volume": 8.97213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622880000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771622940000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623000000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623060000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623120000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623180000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623240000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 427.0, "quote_volume": 8.77058, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 8.77058}, {"ts": 1771623300000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623360000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623420000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 2165.6, "quote_volume": 44.481424, "trades": 1, "taker_buy_volume": 2165.6, "taker_buy_quote": 44.481424}, {"ts": 1771623480000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 3257.4, "quote_volume": 66.93957, "trades": 1, "taker_buy_volume": 3257.4, "taker_buy_quote": 66.93957}, {"ts": 1771623540000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623600000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623660000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623720000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623780000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 486.1, "quote_volume": 9.999077, "trades": 1, "taker_buy_volume": 486.1, "taker_buy_quote": 9.999077}, {"ts": 1771623840000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623900000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771623960000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624020000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624080000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624140000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624200000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624260000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624320000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624380000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624440000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624500000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624560000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624620000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624680000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624740000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 13171.0, "quote_volume": 270.53234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624800000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624860000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 291.9, "quote_volume": 5.998545, "trades": 1, "taker_buy_volume": 291.9, "taker_buy_quote": 5.998545}, {"ts": 1771624920000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771624980000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625040000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625100000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 3110.8, "quote_volume": 63.895832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625160000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 3804.7, "quote_volume": 78.110491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625220000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625280000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625340000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625400000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625460000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625520000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625580000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625640000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771625700000, "open": 0.0205, "high": 0.02051, "low": 0.0205, "close": 0.02051, "volume": 1950.4, "quote_volume": 39.991619, "trades": 5, "taker_buy_volume": 279.7, "taker_buy_quote": 5.73385}, {"ts": 1771625760000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02053, "volume": 9000.0, "quote_volume": 184.72725, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 184.72725}, {"ts": 1771625820000, "open": 0.02051, "high": 0.02051, "low": 0.02048, "close": 0.02048, "volume": 13078.3, "quote_volume": 268.227881, "trades": 3, "taker_buy_volume": 12809.9, "taker_buy_quote": 262.731049}, {"ts": 1771625880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 6826.9, "quote_volume": 139.95145, "trades": 2, "taker_buy_volume": 6826.9, "taker_buy_quote": 139.95145}, {"ts": 1771625940000, "open": 0.02052, "high": 0.02056, "low": 0.02052, "close": 0.02055, "volume": 135506.3, "quote_volume": 2785.164555, "trades": 18, "taker_buy_volume": 134392.9, "taker_buy_quote": 2762.311823}, {"ts": 1771626000000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 563.2, "quote_volume": 11.562496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626060000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 268.5, "quote_volume": 5.517675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626120000, "open": 0.02055, "high": 0.02058, "low": 0.02055, "close": 0.02058, "volume": 1666.2, "quote_volume": 34.259791, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626180000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626240000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626300000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626360000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626420000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626480000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 387.5, "quote_volume": 7.998, "trades": 1, "taker_buy_volume": 387.5, "taker_buy_quote": 7.998}, {"ts": 1771626540000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626600000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626660000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 759.9, "quote_volume": 15.65394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626840000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 2519.1, "quote_volume": 51.994224, "trades": 2, "taker_buy_volume": 484.4, "taker_buy_quote": 9.998016}, {"ts": 1771626900000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771626960000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627020000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627080000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627140000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627200000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 484.4, "quote_volume": 9.998016, "trades": 1, "taker_buy_volume": 484.4, "taker_buy_quote": 9.998016}, {"ts": 1771627260000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627320000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627380000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 1829.2, "quote_volume": 37.736396, "trades": 1, "taker_buy_volume": 1829.2, "taker_buy_quote": 37.736396}, {"ts": 1771627440000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627500000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627560000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627620000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627680000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627740000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627800000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627860000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627920000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771627980000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628040000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628100000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 5255.8, "quote_volume": 108.584828, "trades": 1, "taker_buy_volume": 5255.8, "taker_buy_quote": 108.584828}, {"ts": 1771628160000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628220000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628280000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628340000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 13472.9, "quote_volume": 278.080656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628400000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 16091.1, "quote_volume": 332.281215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628460000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628520000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628580000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 840.8, "quote_volume": 17.396152, "trades": 2, "taker_buy_volume": 840.8, "taker_buy_quote": 17.396152}, {"ts": 1771628640000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628700000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628760000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628820000, "open": 0.02069, "high": 0.02069, "low": 0.02068, "close": 0.02068, "volume": 532.2, "quote_volume": 11.008556, "trades": 2, "taker_buy_volume": 532.2, "taker_buy_quote": 11.008556}, {"ts": 1771628880000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771628940000, "open": 0.02065, "high": 0.02067, "low": 0.02065, "close": 0.02067, "volume": 14879.1, "quote_volume": 307.258741, "trades": 2, "taker_buy_volume": 266.3, "taker_buy_quote": 5.504421}, {"ts": 1771629000000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629060000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 266.3, "quote_volume": 5.509747, "trades": 1, "taker_buy_volume": 266.3, "taker_buy_quote": 5.509747}, {"ts": 1771629120000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629180000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629240000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 266.3, "quote_volume": 5.504421, "trades": 1, "taker_buy_volume": 266.3, "taker_buy_quote": 5.504421}, {"ts": 1771629300000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629360000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 866.2, "quote_volume": 17.904354, "trades": 1, "taker_buy_volume": 866.2, "taker_buy_quote": 17.904354}, {"ts": 1771629420000, "open": 0.02066, "high": 0.02066, "low": 0.02065, "close": 0.02065, "volume": 532.8, "quote_volume": 11.004983, "trades": 2, "taker_buy_volume": 532.8, "taker_buy_quote": 11.004983}, {"ts": 1771629480000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629540000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629600000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629660000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629720000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629780000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 266.5, "quote_volume": 5.503225, "trades": 1, "taker_buy_volume": 266.5, "taker_buy_quote": 5.503225}, {"ts": 1771629840000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771629900000, "open": 0.02065, "high": 0.02066, "low": 0.02065, "close": 0.02066, "volume": 2441.6, "quote_volume": 50.437468, "trades": 2, "taker_buy_volume": 2441.6, "taker_buy_quote": 50.437468}, {"ts": 1771629960000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630020000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 266.5, "quote_volume": 5.508555, "trades": 1, "taker_buy_volume": 266.5, "taker_buy_quote": 5.508555}, {"ts": 1771630080000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630140000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630200000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771630260000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 292.6, "quote_volume": 6.048042, "trades": 1, "taker_buy_volume": 292.6, "taker_buy_quote": 6.048042}, {"ts": 1771630320000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 356.4, "quote_volume": 7.370352, "trades": 1, "taker_buy_volume": 356.4, "taker_buy_quote": 7.370352}, {"ts": 1771630380000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 433.5, "quote_volume": 8.96478, "trades": 1, "taker_buy_volume": 433.5, "taker_buy_quote": 8.96478}, {"ts": 1771630440000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 305.0, "quote_volume": 6.3074, "trades": 1, "taker_buy_volume": 305.0, "taker_buy_quote": 6.3074}, {"ts": 1771630500000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 326.3, "quote_volume": 6.747884, "trades": 1, "taker_buy_volume": 326.3, "taker_buy_quote": 6.747884}, {"ts": 1771630560000, "open": 0.02068, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 603.8, "quote_volume": 12.483211, "trades": 2, "taker_buy_volume": 603.8, "taker_buy_quote": 12.483211}, {"ts": 1771630620000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 681.6, "quote_volume": 14.088672, "trades": 2, "taker_buy_volume": 681.6, "taker_buy_quote": 14.088672}, {"ts": 1771630680000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 566.8, "quote_volume": 11.715756, "trades": 2, "taker_buy_volume": 566.8, "taker_buy_quote": 11.715756}, {"ts": 1771630740000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 558.3, "quote_volume": 11.528895, "trades": 2, "taker_buy_volume": 558.3, "taker_buy_quote": 11.528895}, {"ts": 1771630800000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 336.2, "quote_volume": 6.94253, "trades": 1, "taker_buy_volume": 336.2, "taker_buy_quote": 6.94253}, {"ts": 1771630860000, "open": 0.02065, "high": 0.02067, "low": 0.02065, "close": 0.02067, "volume": 635.5, "quote_volume": 13.128405, "trades": 2, "taker_buy_volume": 635.5, "taker_buy_quote": 13.128405}, {"ts": 1771630920000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 397.0, "quote_volume": 8.20599, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 8.20599}, {"ts": 1771630980000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 409.3, "quote_volume": 8.460231, "trades": 1, "taker_buy_volume": 409.3, "taker_buy_quote": 8.460231}, {"ts": 1771631040000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 402.2, "quote_volume": 8.313474, "trades": 1, "taker_buy_volume": 402.2, "taker_buy_quote": 8.313474}, {"ts": 1771631100000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 683.1, "quote_volume": 14.126508, "trades": 2, "taker_buy_volume": 683.1, "taker_buy_quote": 14.126508}, {"ts": 1771631160000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 432.0, "quote_volume": 8.93376, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 8.93376}, {"ts": 1771631220000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 303.3, "quote_volume": 6.272244, "trades": 1, "taker_buy_volume": 303.3, "taker_buy_quote": 6.272244}, {"ts": 1771631280000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 307.8, "quote_volume": 6.368382, "trades": 1, "taker_buy_volume": 307.8, "taker_buy_quote": 6.368382}, {"ts": 1771631340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 636.4, "quote_volume": 13.17348, "trades": 2, "taker_buy_volume": 636.4, "taker_buy_quote": 13.17348}, {"ts": 1771631400000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 350.6, "quote_volume": 7.253914, "trades": 1, "taker_buy_volume": 350.6, "taker_buy_quote": 7.253914}, {"ts": 1771631460000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 646.9, "quote_volume": 13.384361, "trades": 2, "taker_buy_volume": 646.9, "taker_buy_quote": 13.384361}, {"ts": 1771631520000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 594.1, "quote_volume": 12.303811, "trades": 2, "taker_buy_volume": 594.1, "taker_buy_quote": 12.303811}, {"ts": 1771631580000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 662.1, "quote_volume": 13.718712, "trades": 2, "taker_buy_volume": 662.1, "taker_buy_quote": 13.718712}, {"ts": 1771631640000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 323.0, "quote_volume": 6.69256, "trades": 1, "taker_buy_volume": 323.0, "taker_buy_quote": 6.69256}, {"ts": 1771631700000, "open": 0.02073, "high": 0.02073, "low": 0.0207, "close": 0.0207, "volume": 1449.7, "quote_volume": 30.019734, "trades": 2, "taker_buy_volume": 364.8, "taker_buy_quote": 7.562304}, {"ts": 1771631760000, "open": 0.02071, "high": 0.02074, "low": 0.02071, "close": 0.02074, "volume": 796.2, "quote_volume": 16.498698, "trades": 2, "taker_buy_volume": 313.2, "taker_buy_quote": 6.495768}, {"ts": 1771631820000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 423.0, "quote_volume": 8.76879, "trades": 1, "taker_buy_volume": 423.0, "taker_buy_quote": 8.76879}, {"ts": 1771631880000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 408.4, "quote_volume": 8.466132, "trades": 1, "taker_buy_volume": 408.4, "taker_buy_quote": 8.466132}, {"ts": 1771631940000, "open": 0.0207, "high": 0.02072, "low": 0.02069, "close": 0.02069, "volume": 13867.7, "quote_volume": 287.031548, "trades": 4, "taker_buy_volume": 294.5, "taker_buy_quote": 6.10204}, {"ts": 1771632000000, "open": 0.02073, "high": 0.02124, "low": 0.02054, "close": 0.0206, "volume": 4814181.3, "quote_volume": 100412.029788, "trades": 838, "taker_buy_volume": 1826168.1, "taker_buy_quote": 38103.983392}, {"ts": 1771632060000, "open": 0.02061, "high": 0.02067, "low": 0.02061, "close": 0.02065, "volume": 82470.8, "quote_volume": 1702.471565, "trades": 21, "taker_buy_volume": 62474.4, "taker_buy_quote": 1290.151756}, {"ts": 1771632120000, "open": 0.02065, "high": 0.02069, "low": 0.02065, "close": 0.02068, "volume": 210642.5, "quote_volume": 4351.696627, "trades": 15, "taker_buy_volume": 156577.1, "taker_buy_quote": 3234.164809}, {"ts": 1771632180000, "open": 0.02068, "high": 0.02069, "low": 0.02066, "close": 0.02066, "volume": 4257.6, "quote_volume": 88.008975, "trades": 6, "taker_buy_volume": 2844.7, "taker_buy_quote": 58.818461}, {"ts": 1771632240000, "open": 0.02066, "high": 0.02067, "low": 0.02065, "close": 0.02067, "volume": 21050.9, "quote_volume": 434.877253, "trades": 7, "taker_buy_volume": 21050.9, "taker_buy_quote": 434.877253}, {"ts": 1771632300000, "open": 0.02067, "high": 0.02073, "low": 0.02067, "close": 0.02073, "volume": 57543.5, "quote_volume": 1190.765043, "trades": 13, "taker_buy_volume": 57543.5, "taker_buy_quote": 1190.765043}, {"ts": 1771632360000, "open": 0.02073, "high": 0.02075, "low": 0.02071, "close": 0.02075, "volume": 26544.4, "quote_volume": 550.23775, "trades": 10, "taker_buy_volume": 24393.6, "taker_buy_quote": 505.694682}, {"ts": 1771632420000, "open": 0.02075, "high": 0.02075, "low": 0.02072, "close": 0.02075, "volume": 6260.2, "quote_volume": 129.888731, "trades": 7, "taker_buy_volume": 5912.9, "taker_buy_quote": 122.692675}, {"ts": 1771632480000, "open": 0.02075, "high": 0.02075, "low": 0.02073, "close": 0.02073, "volume": 4176.8, "quote_volume": 86.652318, "trades": 4, "taker_buy_volume": 4176.8, "taker_buy_quote": 86.652318}, {"ts": 1771632540000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 3239.5, "quote_volume": 67.154835, "trades": 4, "taker_buy_volume": 3239.5, "taker_buy_quote": 67.154835}, {"ts": 1771632600000, "open": 0.02073, "high": 0.02075, "low": 0.0207, "close": 0.02072, "volume": 36138.1, "quote_volume": 748.883059, "trades": 8, "taker_buy_volume": 19712.3, "taker_buy_quote": 408.627603}, {"ts": 1771632660000, "open": 0.02072, "high": 0.02072, "low": 0.02066, "close": 0.02066, "volume": 25155.5, "quote_volume": 520.479166, "trades": 5, "taker_buy_volume": 3155.5, "taker_buy_quote": 65.299166}, {"ts": 1771632720000, "open": 0.02066, "high": 0.02071, "low": 0.02066, "close": 0.02071, "volume": 34819.8, "quote_volume": 719.78351, "trades": 6, "taker_buy_volume": 34819.8, "taker_buy_quote": 719.78351}, {"ts": 1771632780000, "open": 0.02071, "high": 0.02074, "low": 0.0207, "close": 0.02073, "volume": 50792.9, "quote_volume": 1051.915337, "trades": 11, "taker_buy_volume": 50792.9, "taker_buy_quote": 1051.915337}, {"ts": 1771632840000, "open": 0.02073, "high": 0.02073, "low": 0.02072, "close": 0.02072, "volume": 45764.6, "quote_volume": 948.6781, "trades": 8, "taker_buy_volume": 45764.6, "taker_buy_quote": 948.6781}, {"ts": 1771632900000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 2309.8, "quote_volume": 47.859056, "trades": 3, "taker_buy_volume": 2309.8, "taker_buy_quote": 47.859056}, {"ts": 1771632960000, "open": 0.0207, "high": 0.02071, "low": 0.0207, "close": 0.0207, "volume": 4639.6, "quote_volume": 96.051643, "trades": 5, "taker_buy_volume": 4639.6, "taker_buy_quote": 96.051643}, {"ts": 1771633020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2869.0, "quote_volume": 59.3883, "trades": 4, "taker_buy_volume": 2869.0, "taker_buy_quote": 59.3883}, {"ts": 1771633080000, "open": 0.02067, "high": 0.02068, "low": 0.02067, "close": 0.02068, "volume": 10413.6, "quote_volume": 215.281239, "trades": 7, "taker_buy_volume": 3212.7, "taker_buy_quote": 66.438636}, {"ts": 1771633140000, "open": 0.02068, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 3910.7, "quote_volume": 80.849182, "trades": 6, "taker_buy_volume": 3910.7, "taker_buy_quote": 80.849182}, {"ts": 1771633200000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 3315.0, "quote_volume": 68.52105, "trades": 5, "taker_buy_volume": 3315.0, "taker_buy_quote": 68.52105}, {"ts": 1771633260000, "open": 0.02067, "high": 0.02069, "low": 0.02067, "close": 0.02069, "volume": 52627.9, "quote_volume": 1088.193849, "trades": 7, "taker_buy_volume": 52627.9, "taker_buy_quote": 1088.193849}, {"ts": 1771633320000, "open": 0.02069, "high": 0.02071, "low": 0.02067, "close": 0.02071, "volume": 14892.4, "quote_volume": 308.1337, "trades": 7, "taker_buy_volume": 14601.5, "taker_buy_quote": 302.120797}, {"ts": 1771633380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2514.9, "quote_volume": 52.05843, "trades": 3, "taker_buy_volume": 2514.9, "taker_buy_quote": 52.05843}, {"ts": 1771633440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3443.3, "quote_volume": 71.27631, "trades": 4, "taker_buy_volume": 3443.3, "taker_buy_quote": 71.27631}, {"ts": 1771633500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2944.2, "quote_volume": 60.94494, "trades": 4, "taker_buy_volume": 2944.2, "taker_buy_quote": 60.94494}, {"ts": 1771633560000, "open": 0.0207, "high": 0.02071, "low": 0.02068, "close": 0.02071, "volume": 14418.8, "quote_volume": 298.336127, "trades": 9, "taker_buy_volume": 6829.0, "taker_buy_quote": 141.379063}, {"ts": 1771633620000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 3173.7, "quote_volume": 65.727327, "trades": 5, "taker_buy_volume": 3173.7, "taker_buy_quote": 65.727327}, {"ts": 1771633680000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 2627.6, "quote_volume": 54.417596, "trades": 5, "taker_buy_volume": 2627.6, "taker_buy_quote": 54.417596}, {"ts": 1771633740000, "open": 0.02071, "high": 0.02071, "low": 0.02069, "close": 0.02071, "volume": 5622.9, "quote_volume": 116.405669, "trades": 9, "taker_buy_volume": 3393.4, "taker_buy_quote": 70.277314}, {"ts": 1771633800000, "open": 0.0207, "high": 0.0207, "low": 0.02067, "close": 0.02067, "volume": 6324.9, "quote_volume": 130.814497, "trades": 7, "taker_buy_volume": 3481.8, "taker_buy_quote": 72.04762}, {"ts": 1771633860000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 3079.4, "quote_volume": 63.712786, "trades": 3, "taker_buy_volume": 3079.4, "taker_buy_quote": 63.712786}, {"ts": 1771633920000, "open": 0.02069, "high": 0.02069, "low": 0.02065, "close": 0.02068, "volume": 80880.3, "quote_volume": 1671.827331, "trades": 11, "taker_buy_volume": 80614.1, "taker_buy_quote": 1666.330301}, {"ts": 1771633980000, "open": 0.02066, "high": 0.02068, "low": 0.02066, "close": 0.02068, "volume": 62782.9, "quote_volume": 1297.1454, "trades": 9, "taker_buy_volume": 2534.3, "taker_buy_quote": 52.409324}, {"ts": 1771634040000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 3702.7, "quote_volume": 76.571836, "trades": 4, "taker_buy_volume": 3702.7, "taker_buy_quote": 76.571836}, {"ts": 1771634100000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 3073.2, "quote_volume": 63.553776, "trades": 3, "taker_buy_volume": 3073.2, "taker_buy_quote": 63.553776}, {"ts": 1771634160000, "open": 0.02068, "high": 0.02068, "low": 0.02067, "close": 0.02068, "volume": 4839.2, "quote_volume": 100.071993, "trades": 7, "taker_buy_volume": 4572.9, "taker_buy_quote": 94.567572}, {"ts": 1771634220000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 2024.5, "quote_volume": 41.86666, "trades": 3, "taker_buy_volume": 2024.5, "taker_buy_quote": 41.86666}, {"ts": 1771634280000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 2702.7, "quote_volume": 55.891836, "trades": 4, "taker_buy_volume": 2702.7, "taker_buy_quote": 55.891836}, {"ts": 1771634340000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 4315.4, "quote_volume": 89.242472, "trades": 6, "taker_buy_volume": 4315.4, "taker_buy_quote": 89.242472}, {"ts": 1771634400000, "open": 0.0207, "high": 0.0207, "low": 0.02069, "close": 0.0207, "volume": 6051.9, "quote_volume": 125.250205, "trades": 9, "taker_buy_volume": 4085.1, "taker_buy_quote": 84.557113}, {"ts": 1771634460000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 2768.2, "quote_volume": 57.329422, "trades": 3, "taker_buy_volume": 2768.2, "taker_buy_quote": 57.329422}, {"ts": 1771634520000, "open": 0.02071, "high": 0.02073, "low": 0.0207, "close": 0.02073, "volume": 19936.1, "quote_volume": 412.874329, "trades": 10, "taker_buy_volume": 18243.1, "taker_buy_quote": 377.829229}, {"ts": 1771634580000, "open": 0.02072, "high": 0.02078, "low": 0.02072, "close": 0.02078, "volume": 40823.2, "quote_volume": 847.206318, "trades": 11, "taker_buy_volume": 35156.9, "taker_buy_quote": 729.584582}, {"ts": 1771634640000, "open": 0.02077, "high": 0.02077, "low": 0.02073, "close": 0.02073, "volume": 69935.9, "quote_volume": 1450.528878, "trades": 13, "taker_buy_volume": 4113.2, "taker_buy_quote": 85.36608}, {"ts": 1771634700000, "open": 0.02073, "high": 0.02076, "low": 0.02073, "close": 0.02076, "volume": 22557.6, "quote_volume": 467.673959, "trades": 4, "taker_buy_volume": 22557.6, "taker_buy_quote": 467.673959}, {"ts": 1771634760000, "open": 0.02076, "high": 0.02076, "low": 0.02075, "close": 0.02075, "volume": 3681.2, "quote_volume": 76.40664, "trades": 5, "taker_buy_volume": 3681.2, "taker_buy_quote": 76.40664}, {"ts": 1771634820000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 3822.7, "quote_volume": 79.359252, "trades": 4, "taker_buy_volume": 3822.7, "taker_buy_quote": 79.359252}, {"ts": 1771634880000, "open": 0.02073, "high": 0.02074, "low": 0.02073, "close": 0.02074, "volume": 2259.0, "quote_volume": 46.835389, "trades": 3, "taker_buy_volume": 2259.0, "taker_buy_quote": 46.835389}, {"ts": 1771634940000, "open": 0.02074, "high": 0.02077, "low": 0.02074, "close": 0.02077, "volume": 9659.1, "quote_volume": 200.408225, "trades": 7, "taker_buy_volume": 4259.1, "taker_buy_quote": 88.412225}, {"ts": 1771635000000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 3639.8, "quote_volume": 75.52585, "trades": 4, "taker_buy_volume": 3639.8, "taker_buy_quote": 75.52585}, {"ts": 1771635060000, "open": 0.02075, "high": 0.02077, "low": 0.02075, "close": 0.02077, "volume": 3614.8, "quote_volume": 75.069758, "trades": 4, "taker_buy_volume": 3132.9, "taker_buy_quote": 65.070333}, {"ts": 1771635120000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 2635.6, "quote_volume": 54.715056, "trades": 3, "taker_buy_volume": 2635.6, "taker_buy_quote": 54.715056}, {"ts": 1771635180000, "open": 0.02076, "high": 0.02077, "low": 0.02076, "close": 0.02077, "volume": 3730.6, "quote_volume": 77.473019, "trades": 4, "taker_buy_volume": 3730.6, "taker_buy_quote": 77.473019}, {"ts": 1771635240000, "open": 0.02076, "high": 0.02077, "low": 0.02076, "close": 0.02077, "volume": 3339.3, "quote_volume": 69.338987, "trades": 4, "taker_buy_volume": 3339.3, "taker_buy_quote": 69.338987}, {"ts": 1771635300000, "open": 0.02075, "high": 0.02075, "low": 0.02072, "close": 0.02073, "volume": 29978.1, "quote_volume": 621.994318, "trades": 8, "taker_buy_volume": 2710.7, "taker_buy_quote": 56.213768}, {"ts": 1771635360000, "open": 0.02074, "high": 0.02074, "low": 0.02072, "close": 0.02074, "volume": 3907.1, "quote_volume": 81.019258, "trades": 5, "taker_buy_volume": 3207.3, "taker_buy_quote": 66.519402}, {"ts": 1771635420000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 3584.9, "quote_volume": 74.350826, "trades": 6, "taker_buy_volume": 3584.9, "taker_buy_quote": 74.350826}, {"ts": 1771635480000, "open": 0.02073, "high": 0.02074, "low": 0.02073, "close": 0.02074, "volume": 2980.8, "quote_volume": 61.797176, "trades": 4, "taker_buy_volume": 2980.8, "taker_buy_quote": 61.797176}, {"ts": 1771635540000, "open": 0.02074, "high": 0.02074, "low": 0.02071, "close": 0.02073, "volume": 17005.6, "quote_volume": 352.388532, "trades": 11, "taker_buy_volume": 3342.5, "taker_buy_quote": 69.317731}, {"ts": 1771635600000, "open": 0.02074, "high": 0.02077, "low": 0.02074, "close": 0.02077, "volume": 3831.3, "quote_volume": 79.52339, "trades": 4, "taker_buy_volume": 3831.3, "taker_buy_quote": 79.52339}, {"ts": 1771635660000, "open": 0.02078, "high": 0.02078, "low": 0.02077, "close": 0.02077, "volume": 2991.1, "quote_volume": 62.14126, "trades": 4, "taker_buy_volume": 2991.1, "taker_buy_quote": 62.14126}, {"ts": 1771635720000, "open": 0.02079, "high": 0.02079, "low": 0.02078, "close": 0.02079, "volume": 2483.6, "quote_volume": 51.624044, "trades": 4, "taker_buy_volume": 1483.6, "taker_buy_quote": 30.844044}, {"ts": 1771635780000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 1484.4, "quote_volume": 30.860676, "trades": 2, "taker_buy_volume": 1484.4, "taker_buy_quote": 30.860676}, {"ts": 1771635840000, "open": 0.02079, "high": 0.0208, "low": 0.02079, "close": 0.0208, "volume": 2233.1, "quote_volume": 46.439197, "trades": 3, "taker_buy_volume": 2233.1, "taker_buy_quote": 46.439197}, {"ts": 1771635900000, "open": 0.0208, "high": 0.02081, "low": 0.0208, "close": 0.02081, "volume": 1048.6, "quote_volume": 21.814746, "trades": 2, "taker_buy_volume": 1048.6, "taker_buy_quote": 21.814746}, {"ts": 1771635960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1684.5, "quote_volume": 35.0376, "trades": 2, "taker_buy_volume": 1684.5, "taker_buy_quote": 35.0376}, {"ts": 1771636020000, "open": 0.02079, "high": 0.02079, "low": 0.02077, "close": 0.02077, "volume": 2775.5, "quote_volume": 57.696961, "trades": 4, "taker_buy_volume": 1870.0, "taker_buy_quote": 38.8773}, {"ts": 1771636080000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 875.2, "quote_volume": 18.195408, "trades": 3, "taker_buy_volume": 875.2, "taker_buy_quote": 18.195408}, {"ts": 1771636140000, "open": 0.02076, "high": 0.02077, "low": 0.02076, "close": 0.02077, "volume": 6852.8, "quote_volume": 142.278656, "trades": 6, "taker_buy_volume": 6852.8, "taker_buy_quote": 142.278656}, {"ts": 1771636200000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 1729.5, "quote_volume": 35.921715, "trades": 2, "taker_buy_volume": 1729.5, "taker_buy_quote": 35.921715}, {"ts": 1771636260000, "open": 0.02077, "high": 0.02079, "low": 0.02077, "close": 0.02079, "volume": 1149.2, "quote_volume": 23.877868, "trades": 3, "taker_buy_volume": 1149.2, "taker_buy_quote": 23.877868}, {"ts": 1771636320000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 2366.2, "quote_volume": 49.193298, "trades": 3, "taker_buy_volume": 2366.2, "taker_buy_quote": 49.193298}, {"ts": 1771636380000, "open": 0.02079, "high": 0.0208, "low": 0.02079, "close": 0.0208, "volume": 1651.4, "quote_volume": 34.341541, "trades": 3, "taker_buy_volume": 1651.4, "taker_buy_quote": 34.341541}, {"ts": 1771636440000, "open": 0.02079, "high": 0.02079, "low": 0.02078, "close": 0.02079, "volume": 6864.1, "quote_volume": 142.651445, "trades": 3, "taker_buy_volume": 1544.7, "taker_buy_quote": 32.114313}, {"ts": 1771636500000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 1397.4, "quote_volume": 29.051946, "trades": 3, "taker_buy_volume": 1397.4, "taker_buy_quote": 29.051946}, {"ts": 1771636560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1428.6, "quote_volume": 29.71488, "trades": 2, "taker_buy_volume": 1428.6, "taker_buy_quote": 29.71488}, {"ts": 1771636620000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 1956.7, "quote_volume": 40.660226, "trades": 3, "taker_buy_volume": 1956.7, "taker_buy_quote": 40.660226}, {"ts": 1771636680000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 1444.0, "quote_volume": 30.00632, "trades": 3, "taker_buy_volume": 1444.0, "taker_buy_quote": 30.00632}, {"ts": 1771636740000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 1785.5, "quote_volume": 37.10269, "trades": 2, "taker_buy_volume": 1785.5, "taker_buy_quote": 37.10269}, {"ts": 1771636800000, "open": 0.02079, "high": 0.02079, "low": 0.02077, "close": 0.02077, "volume": 1784.0, "quote_volume": 37.083684, "trades": 3, "taker_buy_volume": 1500.2, "taker_buy_quote": 31.189158}, {"ts": 1771636860000, "open": 0.02079, "high": 0.02081, "low": 0.02079, "close": 0.02081, "volume": 5422.5, "quote_volume": 112.820691, "trades": 3, "taker_buy_volume": 5422.5, "taker_buy_quote": 112.820691}, {"ts": 1771636920000, "open": 0.02082, "high": 0.02082, "low": 0.02081, "close": 0.02082, "volume": 31120.3, "quote_volume": 647.850978, "trades": 8, "taker_buy_volume": 31120.3, "taker_buy_quote": 647.850978}, {"ts": 1771636980000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 1404.8, "quote_volume": 29.256205, "trades": 2, "taker_buy_volume": 1404.8, "taker_buy_quote": 29.256205}, {"ts": 1771637040000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 2291.6, "quote_volume": 47.734028, "trades": 2, "taker_buy_volume": 2291.6, "taker_buy_quote": 47.734028}, {"ts": 1771637100000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 757.4, "quote_volume": 15.784216, "trades": 1, "taker_buy_volume": 757.4, "taker_buy_quote": 15.784216}, {"ts": 1771637160000, "open": 0.02084, "high": 0.02084, "low": 0.02083, "close": 0.02083, "volume": 6461.0, "quote_volume": 134.594353, "trades": 4, "taker_buy_volume": 6461.0, "taker_buy_quote": 134.594353}, {"ts": 1771637220000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 1179.6, "quote_volume": 24.582864, "trades": 1, "taker_buy_volume": 1179.6, "taker_buy_quote": 24.582864}, {"ts": 1771637280000, "open": 0.02083, "high": 0.02084, "low": 0.02083, "close": 0.02084, "volume": 2881.9, "quote_volume": 60.049929, "trades": 4, "taker_buy_volume": 1995.2, "taker_buy_quote": 41.579968}, {"ts": 1771637340000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 1479.9, "quote_volume": 30.841116, "trades": 3, "taker_buy_volume": 1479.9, "taker_buy_quote": 30.841116}, {"ts": 1771637400000, "open": 0.02084, "high": 0.02084, "low": 0.02083, "close": 0.02083, "volume": 2124.3, "quote_volume": 44.258384, "trades": 3, "taker_buy_volume": 2124.3, "taker_buy_quote": 44.258384}, {"ts": 1771637460000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 1760.7, "quote_volume": 36.663363, "trades": 2, "taker_buy_volume": 558.9, "taker_buy_quote": 11.641887}, {"ts": 1771637520000, "open": 0.02082, "high": 0.02085, "low": 0.02082, "close": 0.02085, "volume": 4283.2, "quote_volume": 89.213944, "trades": 3, "taker_buy_volume": 2048.6, "taker_buy_quote": 42.689572}, {"ts": 1771637580000, "open": 0.02086, "high": 0.02087, "low": 0.02086, "close": 0.02087, "volume": 3866.2, "quote_volume": 80.666316, "trades": 3, "taker_buy_volume": 1738.4, "taker_buy_quote": 36.280408}, {"ts": 1771637640000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 1228.6, "quote_volume": 25.653168, "trades": 1, "taker_buy_volume": 1228.6, "taker_buy_quote": 25.653168}, {"ts": 1771637700000, "open": 0.02089, "high": 0.0209, "low": 0.02089, "close": 0.02089, "volume": 7364.1, "quote_volume": 153.845153, "trades": 3, "taker_buy_volume": 1964.1, "taker_buy_quote": 41.039153}, {"ts": 1771637760000, "open": 0.02091, "high": 0.02092, "low": 0.02091, "close": 0.02092, "volume": 1512.2, "quote_volume": 31.629974, "trades": 2, "taker_buy_volume": 1512.2, "taker_buy_quote": 31.629974}, {"ts": 1771637820000, "open": 0.02093, "high": 0.02093, "low": 0.02092, "close": 0.02092, "volume": 1922.9, "quote_volume": 40.234085, "trades": 2, "taker_buy_volume": 1922.9, "taker_buy_quote": 40.234085}, {"ts": 1771637880000, "open": 0.02092, "high": 0.02095, "low": 0.02092, "close": 0.02095, "volume": 17060.5, "quote_volume": 357.052605, "trades": 9, "taker_buy_volume": 13695.5, "taker_buy_quote": 286.623155}, {"ts": 1771637940000, "open": 0.02095, "high": 0.02096, "low": 0.02095, "close": 0.02096, "volume": 2797.3, "quote_volume": 58.617389, "trades": 4, "taker_buy_volume": 2797.3, "taker_buy_quote": 58.617389}, {"ts": 1771638000000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 2206.6, "quote_volume": 46.272402, "trades": 2, "taker_buy_volume": 2206.6, "taker_buy_quote": 46.272402}, {"ts": 1771638060000, "open": 0.02098, "high": 0.02101, "low": 0.02098, "close": 0.02099, "volume": 143338.8, "quote_volume": 3008.665391, "trades": 16, "taker_buy_volume": 102876.3, "taker_buy_quote": 2158.952891}, {"ts": 1771638120000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 1912.6, "quote_volume": 40.183726, "trades": 3, "taker_buy_volume": 1912.6, "taker_buy_quote": 40.183726}, {"ts": 1771638180000, "open": 0.021, "high": 0.02103, "low": 0.021, "close": 0.02101, "volume": 35589.5, "quote_volume": 748.050301, "trades": 8, "taker_buy_volume": 32950.7, "taker_buy_quote": 692.630624}, {"ts": 1771638240000, "open": 0.021, "high": 0.02103, "low": 0.021, "close": 0.02103, "volume": 3633.5, "quote_volume": 76.341948, "trades": 4, "taker_buy_volume": 1674.6, "taker_buy_quote": 35.205048}, {"ts": 1771638300000, "open": 0.02101, "high": 0.02103, "low": 0.02101, "close": 0.02102, "volume": 4318.7, "quote_volume": 90.766092, "trades": 4, "taker_buy_volume": 2230.0, "taker_buy_quote": 46.882505}, {"ts": 1771638360000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 3855.1, "quote_volume": 80.967628, "trades": 2, "taker_buy_volume": 1052.8, "taker_buy_quote": 22.119328}, {"ts": 1771638420000, "open": 0.021, "high": 0.02102, "low": 0.021, "close": 0.02102, "volume": 5181.6, "quote_volume": 108.845722, "trades": 3, "taker_buy_volume": 2097.9, "taker_buy_quote": 44.088022}, {"ts": 1771638480000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 1693.7, "quote_volume": 35.601574, "trades": 2, "taker_buy_volume": 1693.7, "taker_buy_quote": 35.601574}, {"ts": 1771638540000, "open": 0.02101, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 3364.9, "quote_volume": 70.686549, "trades": 4, "taker_buy_volume": 2364.9, "taker_buy_quote": 49.686549}, {"ts": 1771638600000, "open": 0.021, "high": 0.02103, "low": 0.021, "close": 0.02103, "volume": 3575.4, "quote_volume": 75.114609, "trades": 2, "taker_buy_volume": 1040.3, "taker_buy_quote": 21.877509}, {"ts": 1771638660000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 1777.0, "quote_volume": 37.322781, "trades": 2, "taker_buy_volume": 1777.0, "taker_buy_quote": 37.322781}, {"ts": 1771638720000, "open": 0.02101, "high": 0.02101, "low": 0.021, "close": 0.021, "volume": 2910.7, "quote_volume": 61.134139, "trades": 3, "taker_buy_volume": 2910.7, "taker_buy_quote": 61.134139}, {"ts": 1771638780000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 1453.5, "quote_volume": 30.535407, "trades": 3, "taker_buy_volume": 1453.5, "taker_buy_quote": 30.535407}, {"ts": 1771638840000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 1831.9, "quote_volume": 38.488219, "trades": 3, "taker_buy_volume": 1831.9, "taker_buy_quote": 38.488219}, {"ts": 1771638900000, "open": 0.02101, "high": 0.02102, "low": 0.02101, "close": 0.02101, "volume": 2679.3, "quote_volume": 56.301192, "trades": 3, "taker_buy_volume": 2138.0, "taker_buy_quote": 44.928479}, {"ts": 1771638960000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 1051.8, "quote_volume": 22.098318, "trades": 1, "taker_buy_volume": 1051.8, "taker_buy_quote": 22.098318}, {"ts": 1771639020000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 1436.6, "quote_volume": 30.197332, "trades": 3, "taker_buy_volume": 1436.6, "taker_buy_quote": 30.197332}, {"ts": 1771639080000, "open": 0.02102, "high": 0.02104, "low": 0.02102, "close": 0.02104, "volume": 2278.6, "quote_volume": 47.921027, "trades": 4, "taker_buy_volume": 1993.6, "taker_buy_quote": 41.927477}, {"ts": 1771639140000, "open": 0.02104, "high": 0.02106, "low": 0.02103, "close": 0.02103, "volume": 18085.7, "quote_volume": 380.464027, "trades": 11, "taker_buy_volume": 3455.7, "taker_buy_quote": 72.719329}, {"ts": 1771639200000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 2149.3, "quote_volume": 45.221272, "trades": 2, "taker_buy_volume": 2149.3, "taker_buy_quote": 45.221272}, {"ts": 1771639260000, "open": 0.02105, "high": 0.02108, "low": 0.02105, "close": 0.02108, "volume": 3394.3, "quote_volume": 71.50555, "trades": 6, "taker_buy_volume": 3394.3, "taker_buy_quote": 71.50555}, {"ts": 1771639320000, "open": 0.02106, "high": 0.02107, "low": 0.02105, "close": 0.02105, "volume": 8298.0, "quote_volume": 174.769278, "trades": 5, "taker_buy_volume": 1865.4, "taker_buy_quote": 39.298722}, {"ts": 1771639380000, "open": 0.02104, "high": 0.02105, "low": 0.02102, "close": 0.02102, "volume": 2358.3, "quote_volume": 49.622703, "trades": 3, "taker_buy_volume": 2358.3, "taker_buy_quote": 49.622703}, {"ts": 1771639440000, "open": 0.02102, "high": 0.02105, "low": 0.02102, "close": 0.02105, "volume": 4037.1, "quote_volume": 84.889356, "trades": 3, "taker_buy_volume": 4037.1, "taker_buy_quote": 84.889356}, {"ts": 1771639500000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 988.8, "quote_volume": 20.81424, "trades": 1, "taker_buy_volume": 988.8, "taker_buy_quote": 20.81424}, {"ts": 1771639560000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 4552.3, "quote_volume": 95.839971, "trades": 5, "taker_buy_volume": 4552.3, "taker_buy_quote": 95.839971}, {"ts": 1771639620000, "open": 0.02107, "high": 0.02107, "low": 0.02106, "close": 0.02106, "volume": 2027.8, "quote_volume": 42.716685, "trades": 3, "taker_buy_volume": 2027.8, "taker_buy_quote": 42.716685}, {"ts": 1771639680000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 1633.3, "quote_volume": 34.397298, "trades": 2, "taker_buy_volume": 1633.3, "taker_buy_quote": 34.397298}, {"ts": 1771639740000, "open": 0.02107, "high": 0.02109, "low": 0.02107, "close": 0.02109, "volume": 5691.1, "quote_volume": 120.007425, "trades": 6, "taker_buy_volume": 5691.1, "taker_buy_quote": 120.007425}, {"ts": 1771639800000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 1861.1, "quote_volume": 39.287821, "trades": 3, "taker_buy_volume": 1861.1, "taker_buy_quote": 39.287821}, {"ts": 1771639860000, "open": 0.02111, "high": 0.02111, "low": 0.02109, "close": 0.0211, "volume": 3006.1, "quote_volume": 63.422446, "trades": 3, "taker_buy_volume": 1498.3, "taker_buy_quote": 31.622944}, {"ts": 1771639920000, "open": 0.0211, "high": 0.02111, "low": 0.0211, "close": 0.02111, "volume": 2134.6, "quote_volume": 45.056686, "trades": 3, "taker_buy_volume": 2134.6, "taker_buy_quote": 45.056686}, {"ts": 1771639980000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 1095.1, "quote_volume": 23.128512, "trades": 1, "taker_buy_volume": 1095.1, "taker_buy_quote": 23.128512}, {"ts": 1771640040000, "open": 0.02112, "high": 0.02112, "low": 0.0211, "close": 0.0211, "volume": 1538.4, "quote_volume": 32.48061, "trades": 2, "taker_buy_volume": 1538.4, "taker_buy_quote": 32.48061}, {"ts": 1771640100000, "open": 0.0211, "high": 0.0211, "low": 0.02109, "close": 0.02109, "volume": 2227.7, "quote_volume": 46.993123, "trades": 3, "taker_buy_volume": 2227.7, "taker_buy_quote": 46.993123}, {"ts": 1771640160000, "open": 0.02107, "high": 0.02109, "low": 0.02107, "close": 0.02109, "volume": 961.3, "quote_volume": 20.264341, "trades": 2, "taker_buy_volume": 961.3, "taker_buy_quote": 20.264341}, {"ts": 1771640220000, "open": 0.02109, "high": 0.0211, "low": 0.02109, "close": 0.0211, "volume": 1568.7, "quote_volume": 33.08909, "trades": 3, "taker_buy_volume": 1568.7, "taker_buy_quote": 33.08909}, {"ts": 1771640280000, "open": 0.0211, "high": 0.02117, "low": 0.0211, "close": 0.02117, "volume": 6107.6, "quote_volume": 129.104833, "trades": 5, "taker_buy_volume": 6107.6, "taker_buy_quote": 129.104833}, {"ts": 1771640340000, "open": 0.02119, "high": 0.02122, "low": 0.02119, "close": 0.02122, "volume": 1728.8, "quote_volume": 36.646985, "trades": 3, "taker_buy_volume": 1728.8, "taker_buy_quote": 36.646985}, {"ts": 1771640400000, "open": 0.02122, "high": 0.02127, "low": 0.02119, "close": 0.0212, "volume": 592635.4, "quote_volume": 12582.039056, "trades": 46, "taker_buy_volume": 335064.0, "taker_buy_quote": 7113.391464}, {"ts": 1771640460000, "open": 0.02121, "high": 0.02124, "low": 0.02121, "close": 0.02124, "volume": 30789.6, "quote_volume": 653.081037, "trades": 4, "taker_buy_volume": 30789.6, "taker_buy_quote": 653.081037}, {"ts": 1771640520000, "open": 0.02128, "high": 0.02134, "low": 0.02128, "close": 0.02129, "volume": 200080.1, "quote_volume": 4264.566072, "trades": 26, "taker_buy_volume": 107617.3, "taker_buy_quote": 2294.212115}, {"ts": 1771640580000, "open": 0.02131, "high": 0.02133, "low": 0.02131, "close": 0.02133, "volume": 2145.1, "quote_volume": 45.735323, "trades": 2, "taker_buy_volume": 2145.1, "taker_buy_quote": 45.735323}, {"ts": 1771640640000, "open": 0.02133, "high": 0.02139, "low": 0.02133, "close": 0.02137, "volume": 97997.1, "quote_volume": 2091.976682, "trades": 12, "taker_buy_volume": 91942.6, "taker_buy_quote": 1962.757005}, {"ts": 1771640700000, "open": 0.02135, "high": 0.02135, "low": 0.02131, "close": 0.02133, "volume": 177039.5, "quote_volume": 3776.623731, "trades": 20, "taker_buy_volume": 58394.0, "taker_buy_quote": 1245.558206}, {"ts": 1771640760000, "open": 0.02137, "high": 0.02138, "low": 0.02132, "close": 0.02132, "volume": 73649.7, "quote_volume": 1571.115903, "trades": 12, "taker_buy_volume": 1307.6, "taker_buy_quote": 27.949242}, {"ts": 1771640820000, "open": 0.02131, "high": 0.02133, "low": 0.02129, "close": 0.02133, "volume": 54150.8, "quote_volume": 1153.048302, "trades": 9, "taker_buy_volume": 5608.5, "taker_buy_quote": 119.557741}, {"ts": 1771640880000, "open": 0.0213, "high": 0.02134, "low": 0.0213, "close": 0.0213, "volume": 83420.0, "quote_volume": 1778.841601, "trades": 11, "taker_buy_volume": 59308.2, "taker_buy_quote": 1264.450207}, {"ts": 1771640940000, "open": 0.02127, "high": 0.0213, "low": 0.02127, "close": 0.02129, "volume": 20842.1, "quote_volume": 443.577895, "trades": 9, "taker_buy_volume": 2925.7, "taker_buy_quote": 62.299898}, {"ts": 1771641000000, "open": 0.02129, "high": 0.02135, "low": 0.02129, "close": 0.02132, "volume": 28584.1, "quote_volume": 609.059672, "trades": 7, "taker_buy_volume": 26351.0, "taker_buy_quote": 561.44998}, {"ts": 1771641060000, "open": 0.02135, "high": 0.02138, "low": 0.02135, "close": 0.02138, "volume": 48101.0, "quote_volume": 1026.991004, "trades": 5, "taker_buy_volume": 48101.0, "taker_buy_quote": 1026.991004}, {"ts": 1771641120000, "open": 0.0214, "high": 0.02141, "low": 0.0214, "close": 0.02141, "volume": 1842.8, "quote_volume": 39.443504, "trades": 2, "taker_buy_volume": 1842.8, "taker_buy_quote": 39.443504}, {"ts": 1771641180000, "open": 0.02143, "high": 0.02147, "low": 0.02143, "close": 0.02146, "volume": 44659.4, "quote_volume": 958.306572, "trades": 9, "taker_buy_volume": 42426.3, "taker_buy_quote": 910.384246}, {"ts": 1771641240000, "open": 0.02146, "high": 0.02148, "low": 0.02145, "close": 0.02145, "volume": 96779.5, "quote_volume": 2076.602672, "trades": 11, "taker_buy_volume": 67015.5, "taker_buy_quote": 1438.164872}, {"ts": 1771641300000, "open": 0.02145, "high": 0.02148, "low": 0.02143, "close": 0.02146, "volume": 465507.4, "quote_volume": 9986.468654, "trades": 36, "taker_buy_volume": 232069.8, "taker_buy_quote": 4979.967988}, {"ts": 1771641360000, "open": 0.02142, "high": 0.02147, "low": 0.02142, "close": 0.02147, "volume": 78221.6, "quote_volume": 1678.238555, "trades": 9, "taker_buy_volume": 68321.9, "taker_buy_quote": 1466.186981}, {"ts": 1771641420000, "open": 0.02146, "high": 0.02149, "low": 0.02146, "close": 0.02148, "volume": 52329.6, "quote_volume": 1123.804807, "trades": 7, "taker_buy_volume": 52329.6, "taker_buy_quote": 1123.804807}, {"ts": 1771641480000, "open": 0.02148, "high": 0.02149, "low": 0.02148, "close": 0.02148, "volume": 2154.6, "quote_volume": 46.289101, "trades": 3, "taker_buy_volume": 2154.6, "taker_buy_quote": 46.289101}, {"ts": 1771641540000, "open": 0.02146, "high": 0.02146, "low": 0.02144, "close": 0.02146, "volume": 83370.8, "quote_volume": 1788.433537, "trades": 9, "taker_buy_volume": 1419.3, "taker_buy_quote": 30.458178}, {"ts": 1771641600000, "open": 0.02144, "high": 0.02144, "low": 0.02141, "close": 0.02141, "volume": 41584.1, "quote_volume": 890.750364, "trades": 8, "taker_buy_volume": 1678.3, "taker_buy_quote": 35.974278}, {"ts": 1771641660000, "open": 0.02142, "high": 0.02143, "low": 0.02137, "close": 0.02143, "volume": 300646.0, "quote_volume": 6432.661289, "trades": 40, "taker_buy_volume": 138185.0, "taker_buy_quote": 2958.491497}, {"ts": 1771641720000, "open": 0.02144, "high": 0.02148, "low": 0.02144, "close": 0.02148, "volume": 28132.1, "quote_volume": 603.948902, "trades": 8, "taker_buy_volume": 15713.4, "taker_buy_quote": 337.4436}, {"ts": 1771641780000, "open": 0.02149, "high": 0.02149, "low": 0.02141, "close": 0.02142, "volume": 286753.1, "quote_volume": 6145.731876, "trades": 27, "taker_buy_volume": 91058.4, "taker_buy_quote": 1950.181912}, {"ts": 1771641840000, "open": 0.02144, "high": 0.02144, "low": 0.0214, "close": 0.0214, "volume": 12814.9, "quote_volume": 274.272188, "trades": 4, "taker_buy_volume": 1984.4, "taker_buy_quote": 42.499488}, {"ts": 1771641900000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 820.2, "quote_volume": 17.544078, "trades": 1, "taker_buy_volume": 820.2, "taker_buy_quote": 17.544078}, {"ts": 1771641960000, "open": 0.02139, "high": 0.02139, "low": 0.02134, "close": 0.02134, "volume": 6097.0, "quote_volume": 130.266401, "trades": 5, "taker_buy_volume": 2669.0, "taker_buy_quote": 57.013975}, {"ts": 1771642020000, "open": 0.02136, "high": 0.02138, "low": 0.02136, "close": 0.02136, "volume": 42795.4, "quote_volume": 914.164586, "trades": 7, "taker_buy_volume": 42516.6, "taker_buy_quote": 908.209418}, {"ts": 1771642080000, "open": 0.02138, "high": 0.02142, "low": 0.02138, "close": 0.02142, "volume": 2146.9, "quote_volume": 45.945218, "trades": 2, "taker_buy_volume": 2146.9, "taker_buy_quote": 45.945218}, {"ts": 1771642140000, "open": 0.02143, "high": 0.02144, "low": 0.02143, "close": 0.02143, "volume": 26316.8, "quote_volume": 564.069024, "trades": 6, "taker_buy_volume": 26316.8, "taker_buy_quote": 564.069024}, {"ts": 1771642200000, "open": 0.0214, "high": 0.0214, "low": 0.02136, "close": 0.02137, "volume": 123348.4, "quote_volume": 2636.395889, "trades": 17, "taker_buy_volume": 60201.1, "taker_buy_quote": 1286.013716}, {"ts": 1771642260000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 1967.4, "quote_volume": 42.063012, "trades": 2, "taker_buy_volume": 1967.4, "taker_buy_quote": 42.063012}, {"ts": 1771642320000, "open": 0.02138, "high": 0.02138, "low": 0.02134, "close": 0.02134, "volume": 1639.8, "quote_volume": 35.038416, "trades": 2, "taker_buy_volume": 1639.8, "taker_buy_quote": 35.038416}, {"ts": 1771642380000, "open": 0.02134, "high": 0.02135, "low": 0.02134, "close": 0.02135, "volume": 1892.2, "quote_volume": 40.386552, "trades": 2, "taker_buy_volume": 1892.2, "taker_buy_quote": 40.386552}, {"ts": 1771642440000, "open": 0.02134, "high": 0.02135, "low": 0.02134, "close": 0.02135, "volume": 12826.8, "quote_volume": 273.841061, "trades": 2, "taker_buy_volume": 12826.8, "taker_buy_quote": 273.841061}, {"ts": 1771642500000, "open": 0.02134, "high": 0.02137, "low": 0.02134, "close": 0.02137, "volume": 57616.5, "quote_volume": 1230.39868, "trades": 6, "taker_buy_volume": 57616.5, "taker_buy_quote": 1230.39868}, {"ts": 1771642560000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 1576.2, "quote_volume": 33.699156, "trades": 2, "taker_buy_volume": 1576.2, "taker_buy_quote": 33.699156}, {"ts": 1771642620000, "open": 0.0214, "high": 0.02144, "low": 0.0214, "close": 0.02142, "volume": 40876.9, "quote_volume": 875.366206, "trades": 4, "taker_buy_volume": 12852.6, "taker_buy_quote": 275.0857}, {"ts": 1771642680000, "open": 0.02143, "high": 0.02148, "low": 0.02143, "close": 0.02148, "volume": 56407.5, "quote_volume": 1209.984364, "trades": 13, "taker_buy_volume": 56407.5, "taker_buy_quote": 1209.984364}, {"ts": 1771642740000, "open": 0.02148, "high": 0.02149, "low": 0.02147, "close": 0.02149, "volume": 14719.5, "quote_volume": 316.116343, "trades": 6, "taker_buy_volume": 7686.5, "taker_buy_quote": 165.117833}, {"ts": 1771642800000, "open": 0.02149, "high": 0.02156, "low": 0.02147, "close": 0.02156, "volume": 330118.4, "quote_volume": 7097.371011, "trades": 41, "taker_buy_volume": 163700.8, "taker_buy_quote": 3520.549517}, {"ts": 1771642860000, "open": 0.02157, "high": 0.02157, "low": 0.02143, "close": 0.02144, "volume": 108752.3, "quote_volume": 2341.149612, "trades": 21, "taker_buy_volume": 15637.8, "taker_buy_quote": 336.536675}, {"ts": 1771642920000, "open": 0.02144, "high": 0.02144, "low": 0.02142, "close": 0.02144, "volume": 4214.8, "quote_volume": 90.325976, "trades": 3, "taker_buy_volume": 2248.0, "taker_buy_quote": 48.19712}, {"ts": 1771642980000, "open": 0.02141, "high": 0.02142, "low": 0.02141, "close": 0.02141, "volume": 15020.7, "quote_volume": 321.601976, "trades": 5, "taker_buy_volume": 13053.9, "taker_buy_quote": 279.492788}, {"ts": 1771643040000, "open": 0.02139, "high": 0.02144, "low": 0.02139, "close": 0.02144, "volume": 3933.6, "quote_volume": 84.213834, "trades": 3, "taker_buy_volume": 1966.8, "taker_buy_quote": 42.143982}, {"ts": 1771643100000, "open": 0.02144, "high": 0.02149, "low": 0.02144, "close": 0.02147, "volume": 101585.9, "quote_volume": 2179.141994, "trades": 10, "taker_buy_volume": 28940.9, "taker_buy_quote": 620.540053}, {"ts": 1771643160000, "open": 0.02146, "high": 0.02149, "low": 0.02145, "close": 0.02147, "volume": 8422.0, "quote_volume": 180.834161, "trades": 8, "taker_buy_volume": 1518.2, "taker_buy_quote": 32.621159}, {"ts": 1771643220000, "open": 0.0215, "high": 0.0215, "low": 0.02146, "close": 0.02146, "volume": 10933.6, "quote_volume": 234.69954, "trades": 4, "taker_buy_volume": 10933.6, "taker_buy_quote": 234.69954}, {"ts": 1771643280000, "open": 0.02144, "high": 0.02146, "low": 0.02141, "close": 0.02141, "volume": 66045.8, "quote_volume": 1415.302268, "trades": 15, "taker_buy_volume": 4482.6, "taker_buy_quote": 96.11474}, {"ts": 1771643340000, "open": 0.02138, "high": 0.02143, "low": 0.02138, "close": 0.02143, "volume": 3284.8, "quote_volume": 70.305408, "trades": 4, "taker_buy_volume": 1989.5, "taker_buy_quote": 42.611894}, {"ts": 1771643400000, "open": 0.02143, "high": 0.02143, "low": 0.02142, "close": 0.02142, "volume": 1872.9, "quote_volume": 40.124861, "trades": 2, "taker_buy_volume": 1872.9, "taker_buy_quote": 40.124861}, {"ts": 1771643460000, "open": 0.0214, "high": 0.02144, "low": 0.0214, "close": 0.02144, "volume": 1977.6, "quote_volume": 42.380677, "trades": 3, "taker_buy_volume": 1692.7, "taker_buy_quote": 36.283817}, {"ts": 1771643520000, "open": 0.02144, "high": 0.02145, "low": 0.02144, "close": 0.02145, "volume": 1678.2, "quote_volume": 35.988732, "trades": 2, "taker_buy_volume": 1678.2, "taker_buy_quote": 35.988732}, {"ts": 1771643580000, "open": 0.02148, "high": 0.02148, "low": 0.02142, "close": 0.02142, "volume": 3241.6, "quote_volume": 69.485442, "trades": 3, "taker_buy_volume": 1274.8, "taker_buy_quote": 27.356586}, {"ts": 1771643640000, "open": 0.02138, "high": 0.0214, "low": 0.02138, "close": 0.02139, "volume": 40151.5, "quote_volume": 858.45697, "trades": 8, "taker_buy_volume": 40151.5, "taker_buy_quote": 858.45697}, {"ts": 1771643700000, "open": 0.02139, "high": 0.02142, "low": 0.02139, "close": 0.02142, "volume": 25523.4, "quote_volume": 546.202898, "trades": 6, "taker_buy_volume": 25523.4, "taker_buy_quote": 546.202898}, {"ts": 1771643760000, "open": 0.02142, "high": 0.02142, "low": 0.02141, "close": 0.02141, "volume": 2219.4, "quote_volume": 47.528216, "trades": 2, "taker_buy_volume": 2219.4, "taker_buy_quote": 47.528216}, {"ts": 1771643820000, "open": 0.02143, "high": 0.02144, "low": 0.02143, "close": 0.02144, "volume": 9028.0, "quote_volume": 193.555959, "trades": 3, "taker_buy_volume": 9028.0, "taker_buy_quote": 193.555959}, {"ts": 1771643880000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 1395.8, "quote_volume": 30.0097, "trades": 2, "taker_buy_volume": 1395.8, "taker_buy_quote": 30.0097}, {"ts": 1771643940000, "open": 0.02147, "high": 0.02147, "low": 0.0214, "close": 0.0214, "volume": 50710.4, "quote_volume": 1086.692912, "trades": 10, "taker_buy_volume": 1852.1, "taker_buy_quote": 39.730792}, {"ts": 1771644000000, "open": 0.02141, "high": 0.02145, "low": 0.02141, "close": 0.02145, "volume": 24532.1, "quote_volume": 525.298839, "trades": 3, "taker_buy_volume": 24532.1, "taker_buy_quote": 525.298839}, {"ts": 1771644060000, "open": 0.02148, "high": 0.02149, "low": 0.02145, "close": 0.02145, "volume": 59668.1, "quote_volume": 1281.27861, "trades": 10, "taker_buy_volume": 12411.6, "taker_buy_quote": 266.694448}, {"ts": 1771644120000, "open": 0.02142, "high": 0.02142, "low": 0.02141, "close": 0.02141, "volume": 3412.3, "quote_volume": 73.077011, "trades": 3, "taker_buy_volume": 1445.5, "taker_buy_quote": 30.948155}, {"ts": 1771644180000, "open": 0.02139, "high": 0.02143, "low": 0.02139, "close": 0.02143, "volume": 19755.7, "quote_volume": 422.794872, "trades": 5, "taker_buy_volume": 19755.7, "taker_buy_quote": 422.794872}, {"ts": 1771644240000, "open": 0.02145, "high": 0.0215, "low": 0.02145, "close": 0.02149, "volume": 43717.3, "quote_volume": 939.153615, "trades": 6, "taker_buy_volume": 2141.5, "taker_buy_quote": 45.997431}, {"ts": 1771644300000, "open": 0.0215, "high": 0.02155, "low": 0.0215, "close": 0.02151, "volume": 160806.4, "quote_volume": 3462.058341, "trades": 23, "taker_buy_volume": 130670.7, "taker_buy_quote": 2813.242561}, {"ts": 1771644360000, "open": 0.0215, "high": 0.02152, "low": 0.02145, "close": 0.02145, "volume": 63227.3, "quote_volume": 1358.489524, "trades": 13, "taker_buy_volume": 1654.5, "taker_buy_quote": 35.560348}, {"ts": 1771644420000, "open": 0.02145, "high": 0.02147, "low": 0.02145, "close": 0.02146, "volume": 24332.9, "quote_volume": 521.966274, "trades": 4, "taker_buy_volume": 23921.9, "taker_buy_quote": 513.150324}, {"ts": 1771644480000, "open": 0.02146, "high": 0.02151, "low": 0.02146, "close": 0.02149, "volume": 38826.7, "quote_volume": 833.974932, "trades": 6, "taker_buy_volume": 23337.9, "taker_buy_quote": 501.100952}, {"ts": 1771644540000, "open": 0.02151, "high": 0.02151, "low": 0.02148, "close": 0.02148, "volume": 2117.0, "quote_volume": 45.504465, "trades": 2, "taker_buy_volume": 2117.0, "taker_buy_quote": 45.504465}, {"ts": 1771644600000, "open": 0.02149, "high": 0.02149, "low": 0.02149, "close": 0.02149, "volume": 964.4, "quote_volume": 20.724956, "trades": 1, "taker_buy_volume": 964.4, "taker_buy_quote": 20.724956}, {"ts": 1771644660000, "open": 0.02152, "high": 0.02152, "low": 0.02147, "close": 0.02147, "volume": 28906.0, "quote_volume": 621.427024, "trades": 7, "taker_buy_volume": 2022.6, "taker_buy_quote": 43.453592}, {"ts": 1771644720000, "open": 0.02145, "high": 0.02146, "low": 0.02143, "close": 0.02143, "volume": 46704.2, "quote_volume": 1001.562313, "trades": 13, "taker_buy_volume": 32590.5, "taker_buy_quote": 699.007382}, {"ts": 1771644780000, "open": 0.02149, "high": 0.02149, "low": 0.02147, "close": 0.02147, "volume": 11960.3, "quote_volume": 256.806467, "trades": 4, "taker_buy_volume": 11960.3, "taker_buy_quote": 256.806467}, {"ts": 1771644840000, "open": 0.02145, "high": 0.02146, "low": 0.02145, "close": 0.02146, "volume": 9772.3, "quote_volume": 209.62408, "trades": 3, "taker_buy_volume": 9772.3, "taker_buy_quote": 209.62408}, {"ts": 1771644900000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 1637.5, "quote_volume": 35.14075, "trades": 2, "taker_buy_volume": 1637.5, "taker_buy_quote": 35.14075}, {"ts": 1771644960000, "open": 0.02145, "high": 0.02145, "low": 0.02144, "close": 0.02144, "volume": 58619.1, "quote_volume": 1257.044083, "trades": 8, "taker_buy_volume": 58619.1, "taker_buy_quote": 1257.044083}, {"ts": 1771645020000, "open": 0.02148, "high": 0.02149, "low": 0.02148, "close": 0.02149, "volume": 29423.7, "quote_volume": 632.304968, "trades": 3, "taker_buy_volume": 1034.5, "taker_buy_quote": 22.22106}, {"ts": 1771645080000, "open": 0.02151, "high": 0.02153, "low": 0.02148, "close": 0.02151, "volume": 159090.1, "quote_volume": 3422.737699, "trades": 20, "taker_buy_volume": 116292.4, "taker_buy_quote": 2502.681932}, {"ts": 1771645140000, "open": 0.02151, "high": 0.02152, "low": 0.02147, "close": 0.02148, "volume": 37535.3, "quote_volume": 806.370382, "trades": 10, "taker_buy_volume": 4781.5, "taker_buy_quote": 102.83498}, {"ts": 1771645200000, "open": 0.02144, "high": 0.02145, "low": 0.02144, "close": 0.02145, "volume": 1147.8, "quote_volume": 24.614532, "trades": 2, "taker_buy_volume": 1147.8, "taker_buy_quote": 24.614532}, {"ts": 1771645260000, "open": 0.02145, "high": 0.02145, "low": 0.02143, "close": 0.02143, "volume": 1620.8, "quote_volume": 34.742854, "trades": 2, "taker_buy_volume": 1620.8, "taker_buy_quote": 34.742854}, {"ts": 1771645320000, "open": 0.02139, "high": 0.0214, "low": 0.02139, "close": 0.0214, "volume": 24792.9, "quote_volume": 530.385402, "trades": 9, "taker_buy_volume": 24792.9, "taker_buy_quote": 530.385402}, {"ts": 1771645380000, "open": 0.0214, "high": 0.0214, "low": 0.02135, "close": 0.02135, "volume": 81055.3, "quote_volume": 1731.397772, "trades": 11, "taker_buy_volume": 30441.9, "taker_buy_quote": 649.978955}, {"ts": 1771645440000, "open": 0.02135, "high": 0.02141, "low": 0.02135, "close": 0.02141, "volume": 24974.5, "quote_volume": 534.193289, "trades": 5, "taker_buy_volume": 24163.9, "taker_buy_quote": 516.886979}, {"ts": 1771645500000, "open": 0.02144, "high": 0.02144, "low": 0.02141, "close": 0.02141, "volume": 1995.1, "quote_volume": 42.739979, "trades": 2, "taker_buy_volume": 1995.1, "taker_buy_quote": 42.739979}, {"ts": 1771645560000, "open": 0.02141, "high": 0.02142, "low": 0.02141, "close": 0.02142, "volume": 1963.1, "quote_volume": 42.036978, "trades": 3, "taker_buy_volume": 1963.1, "taker_buy_quote": 42.036978}, {"ts": 1771645620000, "open": 0.02141, "high": 0.02142, "low": 0.02139, "close": 0.02139, "volume": 20811.2, "quote_volume": 445.194329, "trades": 5, "taker_buy_volume": 1616.4, "taker_buy_quote": 34.617557}, {"ts": 1771645680000, "open": 0.02137, "high": 0.02138, "low": 0.02137, "close": 0.02138, "volume": 9340.9, "quote_volume": 199.626079, "trades": 2, "taker_buy_volume": 1104.6, "taker_buy_quote": 23.616348}, {"ts": 1771645740000, "open": 0.02136, "high": 0.02137, "low": 0.02136, "close": 0.02137, "volume": 1859.9, "quote_volume": 39.732827, "trades": 3, "taker_buy_volume": 1859.9, "taker_buy_quote": 39.732827}, {"ts": 1771645800000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 1795.7, "quote_volume": 38.374109, "trades": 2, "taker_buy_volume": 1795.7, "taker_buy_quote": 38.374109}, {"ts": 1771645860000, "open": 0.02138, "high": 0.0214, "low": 0.02138, "close": 0.0214, "volume": 1778.2, "quote_volume": 38.036434, "trades": 2, "taker_buy_volume": 1778.2, "taker_buy_quote": 38.036434}, {"ts": 1771645920000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 2020.4, "quote_volume": 43.276968, "trades": 2, "taker_buy_volume": 2020.4, "taker_buy_quote": 43.276968}, {"ts": 1771645980000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 848.8, "quote_volume": 18.181296, "trades": 1, "taker_buy_volume": 848.8, "taker_buy_quote": 18.181296}, {"ts": 1771646040000, "open": 0.02141, "high": 0.02142, "low": 0.02141, "close": 0.02142, "volume": 1672.2, "quote_volume": 35.807909, "trades": 2, "taker_buy_volume": 1672.2, "taker_buy_quote": 35.807909}, {"ts": 1771646100000, "open": 0.02142, "high": 0.02143, "low": 0.02142, "close": 0.02143, "volume": 1589.1, "quote_volume": 34.044351, "trades": 2, "taker_buy_volume": 1589.1, "taker_buy_quote": 34.044351}, {"ts": 1771646160000, "open": 0.02141, "high": 0.02144, "low": 0.02141, "close": 0.02143, "volume": 29985.1, "quote_volume": 642.580433, "trades": 11, "taker_buy_volume": 29985.1, "taker_buy_quote": 642.580433}, {"ts": 1771646220000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646280000, "open": 0.02141, "high": 0.02141, "low": 0.0214, "close": 0.02141, "volume": 37531.0, "quote_volume": 803.456424, "trades": 6, "taker_buy_volume": 2037.4, "taker_buy_quote": 43.620734}, {"ts": 1771646340000, "open": 0.02141, "high": 0.02147, "low": 0.02141, "close": 0.02143, "volume": 124596.5, "quote_volume": 2671.677144, "trades": 19, "taker_buy_volume": 69208.8, "taker_buy_quote": 1484.683009}, {"ts": 1771646400000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646460000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646520000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646580000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646640000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 8217.1, "quote_volume": 176.010282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646700000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646760000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 2354.4, "quote_volume": 50.454792, "trades": 1, "taker_buy_volume": 2354.4, "taker_buy_quote": 50.454792}, {"ts": 1771646820000, "open": 0.02141, "high": 0.02141, "low": 0.0214, "close": 0.02141, "volume": 3142.2, "quote_volume": 67.269703, "trades": 3, "taker_buy_volume": 2088.7, "taker_buy_quote": 44.719067}, {"ts": 1771646880000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771646940000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 26853.8, "quote_volume": 574.402782, "trades": 2, "taker_buy_volume": 26853.8, "taker_buy_quote": 574.402782}, {"ts": 1771647000000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 404.9, "quote_volume": 8.660811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647060000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647120000, "open": 0.0214, "high": 0.0214, "low": 0.02138, "close": 0.02138, "volume": 16672.9, "quote_volume": 356.631136, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647180000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647240000, "open": 0.02138, "high": 0.0214, "low": 0.02138, "close": 0.0214, "volume": 5914.3, "quote_volume": 126.558303, "trades": 3, "taker_buy_volume": 5914.3, "taker_buy_quote": 126.558303}, {"ts": 1771647300000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647360000, "open": 0.02141, "high": 0.02141, "low": 0.0214, "close": 0.0214, "volume": 2441.6, "quote_volume": 52.254988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647420000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647480000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647540000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647600000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 257.3, "quote_volume": 5.503647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647660000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647720000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 1966.8, "quote_volume": 41.99118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647780000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 2146.3, "quote_volume": 45.823505, "trades": 1, "taker_buy_volume": 2146.3, "taker_buy_quote": 45.823505}, {"ts": 1771647840000, "open": 0.02134, "high": 0.02134, "low": 0.02131, "close": 0.02133, "volume": 59527.1, "quote_volume": 1269.118492, "trades": 12, "taker_buy_volume": 18728.4, "taker_buy_quote": 399.499855}, {"ts": 1771647900000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771647960000, "open": 0.0213, "high": 0.0213, "low": 0.02126, "close": 0.02126, "volume": 68216.6, "quote_volume": 1452.995044, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648020000, "open": 0.02127, "high": 0.02128, "low": 0.02127, "close": 0.02127, "volume": 9898.2, "quote_volume": 210.555823, "trades": 4, "taker_buy_volume": 9645.7, "taker_buy_quote": 205.185148}, {"ts": 1771648080000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648140000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648200000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648260000, "open": 0.02125, "high": 0.02127, "low": 0.02125, "close": 0.02127, "volume": 80335.3, "quote_volume": 1707.25312, "trades": 9, "taker_buy_volume": 80335.3, "taker_buy_quote": 1707.25312}, {"ts": 1771648320000, "open": 0.02128, "high": 0.02128, "low": 0.02122, "close": 0.02125, "volume": 22741.2, "quote_volume": 483.1395, "trades": 6, "taker_buy_volume": 4241.2, "taker_buy_quote": 90.1255}, {"ts": 1771648380000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648440000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648500000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648560000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 1000.0, "quote_volume": 21.22, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.22}, {"ts": 1771648620000, "open": 0.02123, "high": 0.02123, "low": 0.02122, "close": 0.02122, "volume": 171928.4, "quote_volume": 3649.576038, "trades": 9, "taker_buy_volume": 85005.0, "taker_buy_quote": 1804.65615}, {"ts": 1771648680000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648740000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 4175.2, "quote_volume": 88.51424, "trades": 1, "taker_buy_volume": 4175.2, "taker_buy_quote": 88.51424}, {"ts": 1771648800000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 721.0, "quote_volume": 15.26357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648860000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 19727.6, "quote_volume": 418.22512, "trades": 1, "taker_buy_volume": 19727.6, "taker_buy_quote": 418.22512}, {"ts": 1771648920000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771648980000, "open": 0.02123, "high": 0.02124, "low": 0.02123, "close": 0.02124, "volume": 7630.1, "quote_volume": 162.009324, "trades": 2, "taker_buy_volume": 7630.1, "taker_buy_quote": 162.009324}, {"ts": 1771649040000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649100000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649160000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649220000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649280000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649340000, "open": 0.02119, "high": 0.0212, "low": 0.02119, "close": 0.0212, "volume": 14069.8, "quote_volume": 298.257068, "trades": 2, "taker_buy_volume": 14069.8, "taker_buy_quote": 298.257068}, {"ts": 1771649400000, "open": 0.02122, "high": 0.02126, "low": 0.02122, "close": 0.02124, "volume": 104276.3, "quote_volume": 2215.343778, "trades": 16, "taker_buy_volume": 48725.0, "taker_buy_quote": 1034.872039}, {"ts": 1771649460000, "open": 0.02124, "high": 0.02124, "low": 0.02123, "close": 0.02123, "volume": 12292.3, "quote_volume": 261.083258, "trades": 3, "taker_buy_volume": 259.7, "taker_buy_quote": 5.513431}, {"ts": 1771649520000, "open": 0.02125, "high": 0.02125, "low": 0.02121, "close": 0.02123, "volume": 21349.2, "quote_volume": 453.275132, "trades": 6, "taker_buy_volume": 4211.4, "taker_buy_quote": 89.44853}, {"ts": 1771649580000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 6381.6, "quote_volume": 135.545184, "trades": 1, "taker_buy_volume": 6381.6, "taker_buy_quote": 135.545184}, {"ts": 1771649640000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649700000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649760000, "open": 0.02124, "high": 0.02124, "low": 0.02123, "close": 0.02123, "volume": 2739.1, "quote_volume": 58.158816, "trades": 2, "taker_buy_volume": 772.3, "taker_buy_quote": 16.403652}, {"ts": 1771649820000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 19727.6, "quote_volume": 419.2115, "trades": 1, "taker_buy_volume": 19727.6, "taker_buy_quote": 419.2115}, {"ts": 1771649880000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771649940000, "open": 0.02131, "high": 0.02131, "low": 0.02129, "close": 0.02129, "volume": 28133.6, "quote_volume": 599.368598, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650000000, "open": 0.0213, "high": 0.0213, "low": 0.02128, "close": 0.02128, "volume": 45615.3, "quote_volume": 970.949864, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650060000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 4869.7, "quote_volume": 104.065489, "trades": 3, "taker_buy_volume": 1186.3, "taker_buy_quote": 25.351231}, {"ts": 1771650120000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 12360.3, "quote_volume": 265.004832, "trades": 1, "taker_buy_volume": 12360.3, "taker_buy_quote": 265.004832}, {"ts": 1771650180000, "open": 0.0214, "high": 0.02143, "low": 0.0214, "close": 0.02142, "volume": 47602.9, "quote_volume": 1019.343215, "trades": 8, "taker_buy_volume": 4345.1, "taker_buy_quote": 93.009671}, {"ts": 1771650240000, "open": 0.0214, "high": 0.0214, "low": 0.02139, "close": 0.02139, "volume": 34648.3, "quote_volume": 741.26257, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650300000, "open": 0.02139, "high": 0.0214, "low": 0.02138, "close": 0.0214, "volume": 61400.2, "quote_volume": 1313.118032, "trades": 13, "taker_buy_volume": 15021.0, "taker_buy_quote": 321.4374}, {"ts": 1771650360000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 11228.0, "quote_volume": 239.94236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650420000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650480000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 285.6, "quote_volume": 6.094704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650540000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650600000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650660000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 14090.4, "quote_volume": 300.407328, "trades": 2, "taker_buy_volume": 14090.4, "taker_buy_quote": 300.407328}, {"ts": 1771650720000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650780000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771650840000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 424.9, "quote_volume": 9.075864, "trades": 1, "taker_buy_volume": 424.9, "taker_buy_quote": 9.075864}, {"ts": 1771650900000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 3065.6, "quote_volume": 65.511872, "trades": 1, "taker_buy_volume": 3065.6, "taker_buy_quote": 65.511872}, {"ts": 1771650960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 2336.4, "quote_volume": 49.99896, "trades": 1, "taker_buy_volume": 2336.4, "taker_buy_quote": 49.99896}, {"ts": 1771651020000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 15612.0, "quote_volume": 333.94068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651080000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 15958.0, "quote_volume": 341.02246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651140000, "open": 0.02139, "high": 0.02141, "low": 0.02139, "close": 0.02141, "volume": 14513.0, "quote_volume": 310.70463, "trades": 3, "taker_buy_volume": 14513.0, "taker_buy_quote": 310.70463}, {"ts": 1771651200000, "open": 0.02145, "high": 0.02147, "low": 0.02145, "close": 0.02145, "volume": 8376.9, "quote_volume": 179.740441, "trades": 5, "taker_buy_volume": 8376.9, "taker_buy_quote": 179.740441}, {"ts": 1771651260000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 2301.9, "quote_volume": 49.398774, "trades": 2, "taker_buy_volume": 2301.9, "taker_buy_quote": 49.398774}, {"ts": 1771651320000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651380000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 560.2, "quote_volume": 11.98828, "trades": 1, "taker_buy_volume": 560.2, "taker_buy_quote": 11.98828}, {"ts": 1771651440000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 43309.2, "quote_volume": 926.81688, "trades": 4, "taker_buy_volume": 19944.8, "taker_buy_quote": 426.81872}, {"ts": 1771651500000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651560000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 3220.0, "quote_volume": 68.9724, "trades": 1, "taker_buy_volume": 3220.0, "taker_buy_quote": 68.9724}, {"ts": 1771651620000, "open": 0.02143, "high": 0.02143, "low": 0.02141, "close": 0.02142, "volume": 25770.8, "quote_volume": 552.239892, "trades": 3, "taker_buy_volume": 2043.0, "taker_buy_quote": 43.76106}, {"ts": 1771651680000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651740000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651800000, "open": 0.02143, "high": 0.02148, "low": 0.02143, "close": 0.02148, "volume": 7233.0, "quote_volume": 155.123141, "trades": 8, "taker_buy_volume": 6742.4, "taker_buy_quote": 144.609583}, {"ts": 1771651860000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771651920000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 2211.0, "quote_volume": 47.35962, "trades": 1, "taker_buy_volume": 2211.0, "taker_buy_quote": 47.35962}, {"ts": 1771651980000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 13722.0, "quote_volume": 293.51358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652040000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 1999.7, "quote_volume": 42.773583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652100000, "open": 0.02138, "high": 0.02142, "low": 0.02138, "close": 0.02142, "volume": 21667.4, "quote_volume": 463.426209, "trades": 4, "taker_buy_volume": 21667.4, "taker_buy_quote": 463.426209}, {"ts": 1771652160000, "open": 0.0214, "high": 0.0214, "low": 0.02138, "close": 0.02138, "volume": 32973.1, "quote_volume": 705.504878, "trades": 4, "taker_buy_volume": 5973.1, "taker_buy_quote": 127.704878}, {"ts": 1771652220000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 28024.4, "quote_volume": 599.161672, "trades": 3, "taker_buy_volume": 28024.4, "taker_buy_quote": 599.161672}, {"ts": 1771652280000, "open": 0.02138, "high": 0.02139, "low": 0.02138, "close": 0.02139, "volume": 14480.2, "quote_volume": 309.726798, "trades": 2, "taker_buy_volume": 14480.2, "taker_buy_quote": 309.726798}, {"ts": 1771652340000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652400000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652460000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652520000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 23397.2, "quote_volume": 499.998164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652580000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652640000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652700000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 1827.4, "quote_volume": 38.978442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652760000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652820000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652880000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771652940000, "open": 0.02125, "high": 0.02127, "low": 0.02125, "close": 0.02127, "volume": 27797.0, "quote_volume": 591.003272, "trades": 5, "taker_buy_volume": 27797.0, "taker_buy_quote": 591.003272}, {"ts": 1771653000000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 12290.0, "quote_volume": 261.5312, "trades": 1, "taker_buy_volume": 12290.0, "taker_buy_quote": 261.5312}, {"ts": 1771653060000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653120000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653180000, "open": 0.02129, "high": 0.02129, "low": 0.02128, "close": 0.02128, "volume": 33144.2, "quote_volume": 705.543428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653240000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653300000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653360000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653420000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653480000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653540000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653600000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 9890.6, "quote_volume": 210.373062, "trades": 1, "taker_buy_volume": 9890.6, "taker_buy_quote": 210.373062}, {"ts": 1771653660000, "open": 0.02129, "high": 0.02132, "low": 0.02129, "close": 0.02132, "volume": 3625.6, "quote_volume": 77.263859, "trades": 2, "taker_buy_volume": 3625.6, "taker_buy_quote": 77.263859}, {"ts": 1771653720000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653780000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653840000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653900000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771653960000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654020000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654080000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654140000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654200000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654260000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654320000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654380000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654440000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654500000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 2149.7, "quote_volume": 45.638131, "trades": 1, "taker_buy_volume": 2149.7, "taker_buy_quote": 45.638131}, {"ts": 1771654560000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654620000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 846.8, "quote_volume": 17.943692, "trades": 2, "taker_buy_volume": 846.8, "taker_buy_quote": 17.943692}, {"ts": 1771654680000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654740000, "open": 0.02117, "high": 0.02117, "low": 0.02116, "close": 0.02116, "volume": 19076.2, "quote_volume": 403.796543, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771654800000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 2054.9, "quote_volume": 43.440586, "trades": 2, "taker_buy_volume": 2054.9, "taker_buy_quote": 43.440586}, {"ts": 1771654860000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 26957.2, "quote_volume": 569.336064, "trades": 2, "taker_buy_volume": 14012.2, "taker_buy_quote": 295.937664}, {"ts": 1771654920000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 12123.0, "quote_volume": 256.28022, "trades": 3, "taker_buy_volume": 12123.0, "taker_buy_quote": 256.28022}, {"ts": 1771654980000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655040000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655100000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655160000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655220000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 1040.0, "quote_volume": 22.0064, "trades": 1, "taker_buy_volume": 1040.0, "taker_buy_quote": 22.0064}, {"ts": 1771655280000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655340000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655400000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 15594.0, "quote_volume": 329.34528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655460000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 4070.1, "quote_volume": 85.797708, "trades": 2, "taker_buy_volume": 2045.1, "taker_buy_quote": 43.110708}, {"ts": 1771655520000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 354.9, "quote_volume": 7.459998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655580000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655640000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655700000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655760000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655820000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655880000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771655940000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656000000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 21446.9, "quote_volume": 451.028307, "trades": 2, "taker_buy_volume": 16997.2, "taker_buy_quote": 357.451116}, {"ts": 1771656060000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656120000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656180000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656240000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656300000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656360000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656420000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656480000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 258.9, "quote_volume": 5.4369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656540000, "open": 0.02101, "high": 0.02103, "low": 0.02101, "close": 0.02103, "volume": 31359.0, "quote_volume": 659.19341, "trades": 3, "taker_buy_volume": 31359.0, "taker_buy_quote": 659.19341}, {"ts": 1771656600000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 313.6, "quote_volume": 6.595008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656660000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656720000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656780000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 2189.3, "quote_volume": 46.106658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656840000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 27819.4, "quote_volume": 585.320176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656900000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771656960000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657020000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657080000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657140000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657200000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657260000, "open": 0.02101, "high": 0.02105, "low": 0.021, "close": 0.02104, "volume": 192962.8, "quote_volume": 4060.266634, "trades": 27, "taker_buy_volume": 156440.5, "taker_buy_quote": 3292.151974}, {"ts": 1771657320000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 20000.0, "quote_volume": 420.8, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657380000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 16997.2, "quote_volume": 357.79106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657440000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657500000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 2864.7, "quote_volume": 60.330582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657560000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657620000, "open": 0.02105, "high": 0.02105, "low": 0.02103, "close": 0.02103, "volume": 33258.1, "quote_volume": 699.64469, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657680000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 1259.9, "quote_volume": 26.520895, "trades": 1, "taker_buy_volume": 1259.9, "taker_buy_quote": 26.520895}, {"ts": 1771657740000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 16783.0, "quote_volume": 353.44998, "trades": 1, "taker_buy_volume": 16783.0, "taker_buy_quote": 353.44998}, {"ts": 1771657800000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657860000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771657920000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 16693.0, "quote_volume": 351.38765, "trades": 1, "taker_buy_volume": 16693.0, "taker_buy_quote": 351.38765}, {"ts": 1771657980000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658040000, "open": 0.02108, "high": 0.02108, "low": 0.02107, "close": 0.02107, "volume": 5618.5, "quote_volume": 118.38477, "trades": 2, "taker_buy_volume": 5618.5, "taker_buy_quote": 118.38477}, {"ts": 1771658100000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658160000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658220000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658280000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658340000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658400000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658460000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658520000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658580000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658640000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658700000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658760000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771658820000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 5400.0, "quote_volume": 113.562, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 113.562}, {"ts": 1771658880000, "open": 0.02104, "high": 0.02106, "low": 0.02104, "close": 0.02106, "volume": 36247.2, "quote_volume": 762.713094, "trades": 3, "taker_buy_volume": 36247.2, "taker_buy_quote": 762.713094}, {"ts": 1771658940000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659000000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 1630.3, "quote_volume": 34.334118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659060000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659120000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659180000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659240000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 2019.5, "quote_volume": 42.53067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659300000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659360000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 1324.4, "quote_volume": 27.905108, "trades": 1, "taker_buy_volume": 1324.4, "taker_buy_quote": 27.905108}, {"ts": 1771659420000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659480000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 298.4, "quote_volume": 6.290272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659540000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659600000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 10542.7, "quote_volume": 222.872678, "trades": 1, "taker_buy_volume": 10542.7, "taker_buy_quote": 222.872678}, {"ts": 1771659660000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659720000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659780000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659840000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659900000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771659960000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660020000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660080000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660140000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660200000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660260000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660320000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 23573.7, "quote_volume": 499.998177, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660380000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660440000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660500000, "open": 0.02119, "high": 0.02121, "low": 0.02119, "close": 0.02121, "volume": 5744.5, "quote_volume": 121.732847, "trades": 2, "taker_buy_volume": 5744.5, "taker_buy_quote": 121.732847}, {"ts": 1771660560000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 5604.9, "quote_volume": 118.879929, "trades": 2, "taker_buy_volume": 5604.9, "taker_buy_quote": 118.879929}, {"ts": 1771660620000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660680000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660740000, "open": 0.02122, "high": 0.02122, "low": 0.02119, "close": 0.02119, "volume": 2622.2, "quote_volume": 55.578593, "trades": 2, "taker_buy_volume": 472.5, "taker_buy_quote": 10.02645}, {"ts": 1771660800000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660860000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660920000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 4728.1, "quote_volume": 100.093877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771660980000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 2599.0, "quote_volume": 54.99484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661040000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661100000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661160000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661220000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661280000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661340000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661400000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 5400.0, "quote_volume": 114.318, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 114.318}, {"ts": 1771661460000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661520000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661580000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661640000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 11310.0, "quote_volume": 239.4327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661700000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 1982.8, "quote_volume": 41.995704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661760000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 1235.6, "quote_volume": 26.170008, "trades": 1, "taker_buy_volume": 1235.6, "taker_buy_quote": 26.170008}, {"ts": 1771661820000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661880000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 788.0, "quote_volume": 16.69772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771661940000, "open": 0.02122, "high": 0.02129, "low": 0.02122, "close": 0.02126, "volume": 384244.7, "quote_volume": 8167.172807, "trades": 51, "taker_buy_volume": 325898.0, "taker_buy_quote": 6926.315705}, {"ts": 1771662000000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 2300.2, "quote_volume": 48.856248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662060000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662120000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662180000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662240000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662300000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662360000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662420000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662480000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662540000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662600000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662660000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662720000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 2049.5, "quote_volume": 43.592865, "trades": 1, "taker_buy_volume": 2049.5, "taker_buy_quote": 43.592865}, {"ts": 1771662780000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662840000, "open": 0.0213, "high": 0.0213, "low": 0.02128, "close": 0.02128, "volume": 23896.6, "quote_volume": 508.99234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662900000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771662960000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663020000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663080000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663140000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663200000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663260000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663320000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663380000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663440000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663500000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 12886.8, "quote_volume": 273.973368, "trades": 2, "taker_buy_volume": 1034.8, "taker_buy_quote": 21.999848}, {"ts": 1771663560000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663620000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663680000, "open": 0.02125, "high": 0.02129, "low": 0.02125, "close": 0.02129, "volume": 15076.0, "quote_volume": 320.446, "trades": 3, "taker_buy_volume": 13051.0, "taker_buy_quote": 277.33375}, {"ts": 1771663740000, "open": 0.02129, "high": 0.02129, "low": 0.02128, "close": 0.02129, "volume": 21549.5, "quote_volume": 458.645428, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663800000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 1837.2, "quote_volume": 39.113988, "trades": 1, "taker_buy_volume": 1837.2, "taker_buy_quote": 39.113988}, {"ts": 1771663860000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 6008.0, "quote_volume": 127.9704, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771663980000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664040000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664100000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664160000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 15406.0, "quote_volume": 327.99374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664220000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 8486.6, "quote_volume": 181.019178, "trades": 1, "taker_buy_volume": 8486.6, "taker_buy_quote": 181.019178}, {"ts": 1771664280000, "open": 0.02136, "high": 0.02138, "low": 0.02136, "close": 0.02138, "volume": 86654.2, "quote_volume": 1851.652518, "trades": 12, "taker_buy_volume": 86654.2, "taker_buy_quote": 1851.652518}, {"ts": 1771664340000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664400000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664460000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 23668.6, "quote_volume": 504.851238, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664520000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664580000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 480.2, "quote_volume": 10.237864, "trades": 1, "taker_buy_volume": 480.2, "taker_buy_quote": 10.237864}, {"ts": 1771664640000, "open": 0.02132, "high": 0.02132, "low": 0.02129, "close": 0.02129, "volume": 77775.3, "quote_volume": 1656.609173, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664700000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 685.9, "quote_volume": 14.616529, "trades": 1, "taker_buy_volume": 685.9, "taker_buy_quote": 14.616529}, {"ts": 1771664760000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 1200.2, "quote_volume": 25.588264, "trades": 2, "taker_buy_volume": 1200.2, "taker_buy_quote": 25.588264}, {"ts": 1771664820000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771664880000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 721.3, "quote_volume": 15.349264, "trades": 1, "taker_buy_volume": 721.3, "taker_buy_quote": 15.349264}, {"ts": 1771664940000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665000000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665060000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665120000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 2849.1, "quote_volume": 60.514884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665180000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 428.0, "quote_volume": 9.07788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665240000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665300000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665360000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665420000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665480000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665540000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665600000, "open": 0.0213, "high": 0.02133, "low": 0.0213, "close": 0.02133, "volume": 40993.5, "quote_volume": 873.750489, "trades": 6, "taker_buy_volume": 40993.5, "taker_buy_quote": 873.750489}, {"ts": 1771665660000, "open": 0.02135, "high": 0.02139, "low": 0.02134, "close": 0.02137, "volume": 26862.4, "quote_volume": 573.942179, "trades": 9, "taker_buy_volume": 12713.8, "taker_buy_quote": 271.818189}, {"ts": 1771665720000, "open": 0.02134, "high": 0.02134, "low": 0.02133, "close": 0.02133, "volume": 6673.4, "quote_volume": 142.359918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665780000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 25636.9, "quote_volume": 546.322339, "trades": 4, "taker_buy_volume": 1236.5, "taker_buy_quote": 26.349815}, {"ts": 1771665840000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 23452.1, "quote_volume": 499.998772, "trades": 1, "taker_buy_volume": 23452.1, "taker_buy_quote": 499.998772}, {"ts": 1771665900000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771665960000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 24977.6, "quote_volume": 534.270864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666020000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666080000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666140000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666200000, "open": 0.02135, "high": 0.02138, "low": 0.02135, "close": 0.02138, "volume": 24419.2, "quote_volume": 521.37992, "trades": 2, "taker_buy_volume": 24419.2, "taker_buy_quote": 521.37992}, {"ts": 1771666260000, "open": 0.02135, "high": 0.02135, "low": 0.02134, "close": 0.02134, "volume": 29158.6, "quote_volume": 622.524879, "trades": 4, "taker_buy_volume": 1123.1, "taker_buy_quote": 23.966954}, {"ts": 1771666320000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666380000, "open": 0.02129, "high": 0.0213, "low": 0.02129, "close": 0.0213, "volume": 13868.7, "quote_volume": 295.349489, "trades": 2, "taker_buy_volume": 8486.6, "taker_buy_quote": 180.76458}, {"ts": 1771666440000, "open": 0.0213, "high": 0.0213, "low": 0.02127, "close": 0.02127, "volume": 4029.3, "quote_volume": 85.776595, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666500000, "open": 0.02129, "high": 0.02131, "low": 0.02129, "close": 0.0213, "volume": 51082.2, "quote_volume": 1088.05086, "trades": 7, "taker_buy_volume": 51082.2, "taker_buy_quote": 1088.05086}, {"ts": 1771666560000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666620000, "open": 0.02127, "high": 0.02127, "low": 0.02125, "close": 0.02125, "volume": 39703.7, "quote_volume": 844.352965, "trades": 9, "taker_buy_volume": 7236.7, "taker_buy_quote": 153.779875}, {"ts": 1771666680000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 2766.1, "quote_volume": 58.807286, "trades": 2, "taker_buy_volume": 2766.1, "taker_buy_quote": 58.807286}, {"ts": 1771666740000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666800000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666860000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 8486.6, "quote_volume": 180.509982, "trades": 1, "taker_buy_volume": 8486.6, "taker_buy_quote": 180.509982}, {"ts": 1771666920000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771666980000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667040000, "open": 0.02124, "high": 0.02125, "low": 0.02124, "close": 0.02125, "volume": 961.4, "quote_volume": 20.424863, "trades": 2, "taker_buy_volume": 472.7, "taker_buy_quote": 10.044875}, {"ts": 1771667100000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 572.8, "quote_volume": 12.172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667160000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667220000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 23507.2, "quote_volume": 499.998144, "trades": 2, "taker_buy_volume": 23507.2, "taker_buy_quote": 499.998144}, {"ts": 1771667280000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 12527.0, "quote_volume": 266.44929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667340000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667400000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 16925.0, "quote_volume": 359.65625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667460000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 6202.0, "quote_volume": 131.66846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667520000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667580000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 12436.0, "quote_volume": 263.89192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 23584.9, "quote_volume": 499.99988, "trades": 2, "taker_buy_volume": 23584.9, "taker_buy_quote": 499.99988}, {"ts": 1771667700000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667760000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667820000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2084.4, "quote_volume": 44.18928, "trades": 1, "taker_buy_volume": 2084.4, "taker_buy_quote": 44.18928}, {"ts": 1771667880000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771667940000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 16766.4, "quote_volume": 355.615344, "trades": 3, "taker_buy_volume": 325.4, "taker_buy_quote": 6.901734}, {"ts": 1771668000000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 695.4, "quote_volume": 14.74248, "trades": 1, "taker_buy_volume": 695.4, "taker_buy_quote": 14.74248}, {"ts": 1771668060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668120000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 23496.5, "quote_volume": 498.830695, "trades": 3, "taker_buy_volume": 23496.5, "taker_buy_quote": 498.830695}, {"ts": 1771668180000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668240000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668300000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668360000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668420000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668480000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 5400.0, "quote_volume": 114.534, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 114.534}, {"ts": 1771668540000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668600000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668660000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668720000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 1835.3, "quote_volume": 38.890007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 67770.0, "quote_volume": 1436.724, "trades": 4, "taker_buy_volume": 67770.0, "taker_buy_quote": 1436.724}, {"ts": 1771668840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668900000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771668960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669020000, "open": 0.02123, "high": 0.02125, "low": 0.02123, "close": 0.02125, "volume": 35990.5, "quote_volume": 764.278963, "trades": 6, "taker_buy_volume": 31841.4, "taker_buy_quote": 676.110588}, {"ts": 1771669080000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 2405.0, "quote_volume": 51.15435, "trades": 1, "taker_buy_volume": 2405.0, "taker_buy_quote": 51.15435}, {"ts": 1771669140000, "open": 0.02125, "high": 0.02127, "low": 0.02125, "close": 0.02127, "volume": 19694.1, "quote_volume": 418.850445, "trades": 3, "taker_buy_volume": 17541.0, "taker_buy_quote": 373.09707}, {"ts": 1771669200000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669260000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669320000, "open": 0.02124, "high": 0.02125, "low": 0.02124, "close": 0.02125, "volume": 14131.5, "quote_volume": 300.158515, "trades": 3, "taker_buy_volume": 14131.5, "taker_buy_quote": 300.158515}, {"ts": 1771669380000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669440000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669500000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669560000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 1355.5, "quote_volume": 28.81793, "trades": 1, "taker_buy_volume": 1355.5, "taker_buy_quote": 28.81793}, {"ts": 1771669620000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 363.5, "quote_volume": 7.731645, "trades": 1, "taker_buy_volume": 363.5, "taker_buy_quote": 7.731645}, {"ts": 1771669680000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 11987.8, "quote_volume": 254.860628, "trades": 1, "taker_buy_volume": 11987.8, "taker_buy_quote": 254.860628}, {"ts": 1771669740000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669800000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669860000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669920000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771669980000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670040000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670100000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670160000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670220000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670280000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1252.7, "quote_volume": 26.68251, "trades": 1, "taker_buy_volume": 1252.7, "taker_buy_quote": 26.68251}, {"ts": 1771670340000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670400000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 1149.9, "quote_volume": 24.446874, "trades": 1, "taker_buy_volume": 1149.9, "taker_buy_quote": 24.446874}, {"ts": 1771670460000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670520000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 1000.0, "quote_volume": 21.26, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.26}, {"ts": 1771670580000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670640000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670700000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 900.0, "quote_volume": 19.125, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 19.125}, {"ts": 1771670760000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 8466.6, "quote_volume": 179.745918, "trades": 1, "taker_buy_volume": 8466.6, "taker_buy_quote": 179.745918}, {"ts": 1771670820000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 282.1, "quote_volume": 5.977699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670880000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771670940000, "open": 0.02119, "high": 0.02119, "low": 0.02118, "close": 0.02118, "volume": 18662.0, "quote_volume": 395.290346, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671000000, "open": 0.0212, "high": 0.0212, "low": 0.02118, "close": 0.02118, "volume": 914.8, "quote_volume": 19.386866, "trades": 2, "taker_buy_volume": 570.1, "taker_buy_quote": 12.08612}, {"ts": 1771671060000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671120000, "open": 0.02121, "high": 0.02122, "low": 0.02121, "close": 0.02122, "volume": 32764.5, "quote_volume": 695.0653, "trades": 4, "taker_buy_volume": 32764.5, "taker_buy_quote": 695.0653}, {"ts": 1771671180000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671240000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 17127.4, "quote_volume": 363.10088, "trades": 2, "taker_buy_volume": 17127.4, "taker_buy_quote": 363.10088}, {"ts": 1771671300000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671360000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671420000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671480000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671540000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671600000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671660000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 2148.3, "quote_volume": 45.586926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671720000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 11735.2, "quote_volume": 248.903592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671780000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671840000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671900000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771671960000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672020000, "open": 0.02128, "high": 0.0213, "low": 0.02128, "close": 0.0213, "volume": 37391.8, "quote_volume": 796.081725, "trades": 6, "taker_buy_volume": 37391.8, "taker_buy_quote": 796.081725}, {"ts": 1771672080000, "open": 0.02128, "high": 0.02129, "low": 0.02128, "close": 0.02129, "volume": 18556.5, "quote_volume": 394.905805, "trades": 3, "taker_buy_volume": 18556.5, "taker_buy_quote": 394.905805}, {"ts": 1771672140000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672200000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672260000, "open": 0.02125, "high": 0.02125, "low": 0.02124, "close": 0.02124, "volume": 8660.8, "quote_volume": 183.988, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 114.696}, {"ts": 1771672320000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 4712.4, "quote_volume": 100.091376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672380000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 3171.9, "quote_volume": 67.307718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672440000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672500000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672560000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672620000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672680000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672740000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672800000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672860000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672920000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 5746.6, "quote_volume": 122.000318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771672980000, "open": 0.02121, "high": 0.02121, "low": 0.0212, "close": 0.0212, "volume": 11599.6, "quote_volume": 245.96552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673040000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 21635.6, "quote_volume": 458.891076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673100000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673160000, "open": 0.02119, "high": 0.02121, "low": 0.02119, "close": 0.02121, "volume": 5552.9, "quote_volume": 117.760333, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673220000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 600.0, "quote_volume": 12.72, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.72}, {"ts": 1771673280000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673520000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 4728.1, "quote_volume": 100.093877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673580000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 29307.9, "quote_volume": 619.862085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673640000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 2050.7, "quote_volume": 43.392812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673700000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673760000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 3349.3, "quote_volume": 70.871188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673820000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 3236.9, "quote_volume": 68.460435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673880000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771673940000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674000000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674060000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674120000, "open": 0.02115, "high": 0.02116, "low": 0.02115, "close": 0.02116, "volume": 5236.3, "quote_volume": 110.752782, "trades": 2, "taker_buy_volume": 503.7, "taker_buy_quote": 10.658292}, {"ts": 1771674180000, "open": 0.02114, "high": 0.02114, "low": 0.02113, "close": 0.02113, "volume": 14760.7, "quote_volume": 311.905578, "trades": 2, "taker_buy_volume": 1198.7, "taker_buy_quote": 25.340518}, {"ts": 1771674240000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674300000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 3582.1, "quote_volume": 75.689773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674360000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674420000, "open": 0.02113, "high": 0.02114, "low": 0.02113, "close": 0.02114, "volume": 16720.8, "quote_volume": 353.423712, "trades": 3, "taker_buy_volume": 16720.8, "taker_buy_quote": 353.423712}, {"ts": 1771674480000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 1575.5, "quote_volume": 33.30607, "trades": 2, "taker_buy_volume": 1575.5, "taker_buy_quote": 33.30607}, {"ts": 1771674540000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 553.9, "quote_volume": 11.709446, "trades": 1, "taker_buy_volume": 553.9, "taker_buy_quote": 11.709446}, {"ts": 1771674600000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674660000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674720000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674780000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674840000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674900000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771674960000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 1000.0, "quote_volume": 21.17, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675020000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 3854.4, "quote_volume": 81.559104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675080000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675140000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675200000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675260000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675320000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675380000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675440000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 958.0, "quote_volume": 20.25212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675500000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 1708.0, "quote_volume": 36.10712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675560000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1750.4, "quote_volume": 36.93344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675620000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675680000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675740000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675800000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675860000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675920000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771675980000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676040000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676100000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676160000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676220000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 3315.5, "quote_volume": 69.990205, "trades": 1, "taker_buy_volume": 3315.5, "taker_buy_quote": 69.990205}, {"ts": 1771676280000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676340000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676400000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676460000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676520000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676580000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 3565.2, "quote_volume": 75.190068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676640000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676700000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676760000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 512.0, "quote_volume": 10.79296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676820000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 12572.7, "quote_volume": 264.781062, "trades": 2, "taker_buy_volume": 12572.7, "taker_buy_quote": 264.781062}, {"ts": 1771676880000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771676940000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 3673.9, "quote_volume": 77.335595, "trades": 1, "taker_buy_volume": 3673.9, "taker_buy_quote": 77.335595}, {"ts": 1771677000000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677060000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 29192.7, "quote_volume": 613.0467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677120000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677180000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 1000.0, "quote_volume": 21.01, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 21.01}, {"ts": 1771677240000, "open": 0.02099, "high": 0.02099, "low": 0.02097, "close": 0.02097, "volume": 16194.9, "quote_volume": 339.908423, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677300000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 10509.9, "quote_volume": 220.497702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677360000, "open": 0.02097, "high": 0.02097, "low": 0.02095, "close": 0.02095, "volume": 6313.1, "quote_volume": 132.373107, "trades": 3, "taker_buy_volume": 630.0, "taker_buy_quote": 13.1985}, {"ts": 1771677420000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677480000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 16071.3, "quote_volume": 336.693735, "trades": 2, "taker_buy_volume": 15785.0, "taker_buy_quote": 330.69575}, {"ts": 1771677540000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 5400.0, "quote_volume": 113.076, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 113.076}, {"ts": 1771677600000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677660000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 12401.0, "quote_volume": 259.80095, "trades": 1, "taker_buy_volume": 12401.0, "taker_buy_quote": 259.80095}, {"ts": 1771677720000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 543.5, "quote_volume": 11.39176, "trades": 1, "taker_buy_volume": 543.5, "taker_buy_quote": 11.39176}, {"ts": 1771677780000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677840000, "open": 0.02096, "high": 0.02097, "low": 0.02096, "close": 0.02097, "volume": 28894.1, "quote_volume": 605.746376, "trades": 4, "taker_buy_volume": 28894.1, "taker_buy_quote": 605.746376}, {"ts": 1771677900000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771677960000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678020000, "open": 0.02097, "high": 0.02097, "low": 0.02096, "close": 0.02096, "volume": 23978.0, "quote_volume": 502.75447, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678080000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678140000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678200000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678260000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 13976.0, "quote_volume": 293.21648, "trades": 1, "taker_buy_volume": 13976.0, "taker_buy_quote": 293.21648}, {"ts": 1771678320000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 4799.1, "quote_volume": 100.637127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678380000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678440000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678500000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678560000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678620000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678680000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678740000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678800000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678860000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678920000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771678980000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679040000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679100000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679160000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679220000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 11978.0, "quote_volume": 251.29844, "trades": 1, "taker_buy_volume": 11978.0, "taker_buy_quote": 251.29844}, {"ts": 1771679280000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679340000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679400000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679460000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679520000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 1191.2, "quote_volume": 24.991376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679580000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679640000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679700000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 18802.0, "quote_volume": 394.65398, "trades": 2, "taker_buy_volume": 18802.0, "taker_buy_quote": 394.65398}, {"ts": 1771679760000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679820000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679880000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771679940000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680000000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680060000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 24673.4, "quote_volume": 518.388134, "trades": 3, "taker_buy_volume": 24673.4, "taker_buy_quote": 518.388134}, {"ts": 1771680120000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680180000, "open": 0.02102, "high": 0.02103, "low": 0.02102, "close": 0.02103, "volume": 3407.1, "quote_volume": 71.644032, "trades": 2, "taker_buy_volume": 3407.1, "taker_buy_quote": 71.644032}, {"ts": 1771680240000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680300000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680360000, "open": 0.02099, "high": 0.02101, "low": 0.02099, "close": 0.02101, "volume": 20175.8, "quote_volume": 423.829214, "trades": 4, "taker_buy_volume": 19658.6, "taker_buy_quote": 412.973186}, {"ts": 1771680420000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 14390.0, "quote_volume": 302.6217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680480000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680540000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 827.9, "quote_volume": 17.394179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680600000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 1314.0, "quote_volume": 27.60714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680660000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680720000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680780000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680840000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 2085.5, "quote_volume": 43.858065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680900000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771680960000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681020000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 4233.6, "quote_volume": 89.11728, "trades": 1, "taker_buy_volume": 4233.6, "taker_buy_quote": 89.11728}, {"ts": 1771681080000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 2407.4, "quote_volume": 50.627622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681140000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681200000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681260000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681320000, "open": 0.02105, "high": 0.02105, "low": 0.02102, "close": 0.02103, "volume": 74645.6, "quote_volume": 1569.368389, "trades": 9, "taker_buy_volume": 514.4, "taker_buy_quote": 10.82812}, {"ts": 1771681380000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681440000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681500000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681560000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681620000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681680000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681740000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681800000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681860000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681920000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771681980000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682040000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682100000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 2917.0, "quote_volume": 61.40285, "trades": 1, "taker_buy_volume": 2917.0, "taker_buy_quote": 61.40285}, {"ts": 1771682160000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682220000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682280000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682340000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682400000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682460000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682520000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 420.5, "quote_volume": 8.86414, "trades": 1, "taker_buy_volume": 420.5, "taker_buy_quote": 8.86414}, {"ts": 1771682580000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682640000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682700000, "open": 0.02109, "high": 0.02113, "low": 0.02109, "close": 0.02111, "volume": 93309.4, "quote_volume": 1968.826069, "trades": 17, "taker_buy_volume": 75762.4, "taker_buy_quote": 1598.408899}, {"ts": 1771682760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2305.6, "quote_volume": 48.64816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682820000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 5400.0, "quote_volume": 113.994, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 113.994}, {"ts": 1771682880000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771682940000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683000000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683060000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683120000, "open": 0.02114, "high": 0.02115, "low": 0.02114, "close": 0.02115, "volume": 31874.1, "quote_volume": 673.844136, "trades": 3, "taker_buy_volume": 29307.9, "taker_buy_quote": 619.569006}, {"ts": 1771683180000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 28489.5, "quote_volume": 602.83782, "trades": 3, "taker_buy_volume": 28489.5, "taker_buy_quote": 602.83782}, {"ts": 1771683240000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683300000, "open": 0.02114, "high": 0.02114, "low": 0.02113, "close": 0.02113, "volume": 21672.4, "quote_volume": 457.978486, "trades": 4, "taker_buy_volume": 17605.0, "taker_buy_quote": 371.99365}, {"ts": 1771683360000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 2668.4, "quote_volume": 56.409976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683420000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683480000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683540000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683600000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 283.2, "quote_volume": 5.998176, "trades": 1, "taker_buy_volume": 283.2, "taker_buy_quote": 5.998176}, {"ts": 1771683660000, "open": 0.02119, "high": 0.02123, "low": 0.02119, "close": 0.02123, "volume": 17522.6, "quote_volume": 371.817414, "trades": 6, "taker_buy_volume": 15074.0, "taker_buy_quote": 319.88254}, {"ts": 1771683720000, "open": 0.02121, "high": 0.02123, "low": 0.0212, "close": 0.0212, "volume": 77293.9, "quote_volume": 1639.746588, "trades": 9, "taker_buy_volume": 60167.3, "taker_buy_quote": 1276.662668}, {"ts": 1771683780000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683840000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771683900000, "open": 0.0212, "high": 0.02124, "low": 0.0212, "close": 0.02124, "volume": 49180.8, "quote_volume": 1043.376009, "trades": 8, "taker_buy_volume": 46779.7, "taker_buy_quote": 992.400656}, {"ts": 1771683960000, "open": 0.02121, "high": 0.02121, "low": 0.02119, "close": 0.0212, "volume": 126471.9, "quote_volume": 2681.16922, "trades": 11, "taker_buy_volume": 37292.0, "taker_buy_quote": 790.5364}, {"ts": 1771684020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684080000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 28296.1, "quote_volume": 598.745476, "trades": 3, "taker_buy_volume": 11169.5, "taker_buy_quote": 236.34662}, {"ts": 1771684140000, "open": 0.02114, "high": 0.02114, "low": 0.02109, "close": 0.02109, "volume": 145545.7, "quote_volume": 3073.429187, "trades": 21, "taker_buy_volume": 16557.8, "taker_buy_quote": 349.977892}, {"ts": 1771684200000, "open": 0.02114, "high": 0.02115, "low": 0.02114, "close": 0.02115, "volume": 48358.9, "quote_volume": 1022.424406, "trades": 12, "taker_buy_volume": 48358.9, "taker_buy_quote": 1022.424406}, {"ts": 1771684260000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 1000.0, "quote_volume": 21.16, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684320000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684380000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684440000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684500000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 23640.6, "quote_volume": 499.99869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684560000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 23967.8, "quote_volume": 506.679292, "trades": 6, "taker_buy_volume": 23967.8, "taker_buy_quote": 506.679292}, {"ts": 1771684620000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684680000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684740000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 13085.8, "quote_volume": 276.76467, "trades": 3, "taker_buy_volume": 13085.8, "taker_buy_quote": 276.76467}, {"ts": 1771684800000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684860000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771684920000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 517.4, "quote_volume": 10.948184, "trades": 1, "taker_buy_volume": 517.4, "taker_buy_quote": 10.948184}, {"ts": 1771684980000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685040000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685100000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685160000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685220000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 281.6, "quote_volume": 5.961472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685280000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685340000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685400000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685460000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685520000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685580000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685640000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 23629.4, "quote_volume": 499.998104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685700000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 12811.4, "quote_volume": 270.832996, "trades": 3, "taker_buy_volume": 12811.4, "taker_buy_quote": 270.832996}, {"ts": 1771685760000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 11499.6, "quote_volume": 243.101544, "trades": 4, "taker_buy_volume": 11499.6, "taker_buy_quote": 243.101544}, {"ts": 1771685820000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685880000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771685940000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686000000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 1404.8, "quote_volume": 29.71152, "trades": 1, "taker_buy_volume": 1404.8, "taker_buy_quote": 29.71152}, {"ts": 1771686060000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686120000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686180000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 23629.4, "quote_volume": 499.998104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686240000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686300000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686360000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686420000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 954.2, "quote_volume": 20.171788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686480000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686540000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686600000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686660000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686720000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686780000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686840000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 12013.3, "quote_volume": 254.081295, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686900000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 23663.0, "quote_volume": 499.99919, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771686960000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 5400.0, "quote_volume": 113.94, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 113.94}, {"ts": 1771687020000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687080000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687140000, "open": 0.02113, "high": 0.02114, "low": 0.02113, "close": 0.02114, "volume": 12861.7, "quote_volume": 271.842338, "trades": 4, "taker_buy_volume": 12861.7, "taker_buy_quote": 271.842338}, {"ts": 1771687200000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 5000.0, "quote_volume": 105.75, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 105.75}, {"ts": 1771687260000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687320000, "open": 0.02115, "high": 0.02115, "low": 0.02114, "close": 0.02114, "volume": 8395.0, "quote_volume": 177.5243, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687380000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687440000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687500000, "open": 0.02114, "high": 0.02114, "low": 0.02112, "close": 0.02112, "volume": 31549.8, "quote_volume": 666.804812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687560000, "open": 0.02112, "high": 0.02112, "low": 0.02111, "close": 0.02111, "volume": 3491.2, "quote_volume": 73.705542, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687620000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687680000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 4837.7, "quote_volume": 101.930339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687740000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687800000, "open": 0.02105, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 34120.6, "quote_volume": 718.19304, "trades": 8, "taker_buy_volume": 8015.8, "taker_buy_quote": 168.73259}, {"ts": 1771687860000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687920000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771687980000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 5400.0, "quote_volume": 113.994, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 113.994}, {"ts": 1771688040000, "open": 0.02111, "high": 0.02112, "low": 0.02111, "close": 0.02112, "volume": 2276.1, "quote_volume": 48.050838, "trades": 2, "taker_buy_volume": 236.7, "taker_buy_quote": 4.999104}, {"ts": 1771688100000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 330.6, "quote_volume": 6.97566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688160000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 362.5, "quote_volume": 7.64875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688220000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688280000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688340000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 1226.0, "quote_volume": 25.88086, "trades": 1, "taker_buy_volume": 1226.0, "taker_buy_quote": 25.88086}, {"ts": 1771688400000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688460000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688520000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688580000, "open": 0.02116, "high": 0.02116, "low": 0.02115, "close": 0.02115, "volume": 38055.7, "quote_volume": 805.022206, "trades": 3, "taker_buy_volume": 14415.1, "taker_buy_quote": 305.023516}, {"ts": 1771688640000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 5400.0, "quote_volume": 114.21, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 114.21}, {"ts": 1771688700000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688760000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 2025.0, "quote_volume": 42.8085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688820000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688880000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771688940000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689000000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689060000, "open": 0.02116, "high": 0.02117, "low": 0.02116, "close": 0.02117, "volume": 729.4, "quote_volume": 15.438784, "trades": 2, "taker_buy_volume": 261.4, "taker_buy_quote": 5.531224}, {"ts": 1771689120000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 6761.8, "quote_volume": 143.282542, "trades": 4, "taker_buy_volume": 5786.8, "taker_buy_quote": 122.622292}, {"ts": 1771689180000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 5782.8, "quote_volume": 122.59536, "trades": 4, "taker_buy_volume": 5782.8, "taker_buy_quote": 122.59536}, {"ts": 1771689240000, "open": 0.02122, "high": 0.02123, "low": 0.02122, "close": 0.02123, "volume": 2859.2, "quote_volume": 60.681148, "trades": 2, "taker_buy_volume": 2859.2, "taker_buy_quote": 60.681148}, {"ts": 1771689300000, "open": 0.02123, "high": 0.02124, "low": 0.02123, "close": 0.02124, "volume": 1795.0, "quote_volume": 38.11321, "trades": 3, "taker_buy_volume": 1259.0, "taker_buy_quote": 26.72857}, {"ts": 1771689360000, "open": 0.02124, "high": 0.02126, "low": 0.02124, "close": 0.02126, "volume": 13870.8, "quote_volume": 294.655128, "trades": 4, "taker_buy_volume": 13870.8, "taker_buy_quote": 294.655128}, {"ts": 1771689420000, "open": 0.02127, "high": 0.02128, "low": 0.02127, "close": 0.02128, "volume": 3608.6, "quote_volume": 76.77134, "trades": 3, "taker_buy_volume": 3608.6, "taker_buy_quote": 76.77134}, {"ts": 1771689480000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 1129.4, "quote_volume": 24.022338, "trades": 1, "taker_buy_volume": 1129.4, "taker_buy_quote": 24.022338}, {"ts": 1771689540000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 5400.0, "quote_volume": 114.588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689600000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 1735.0, "quote_volume": 36.69525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689660000, "open": 0.02115, "high": 0.02115, "low": 0.02108, "close": 0.0211, "volume": 72127.4, "quote_volume": 1522.468169, "trades": 20, "taker_buy_volume": 7514.7, "taker_buy_quote": 158.653452}, {"ts": 1771689720000, "open": 0.02107, "high": 0.02112, "low": 0.02102, "close": 0.02102, "volume": 196892.5, "quote_volume": 4150.082287, "trades": 30, "taker_buy_volume": 77261.2, "taker_buy_quote": 1629.563707}, {"ts": 1771689780000, "open": 0.02101, "high": 0.02107, "low": 0.021, "close": 0.02104, "volume": 46130.2, "quote_volume": 969.979979, "trades": 13, "taker_buy_volume": 17709.7, "taker_buy_quote": 372.81765}, {"ts": 1771689840000, "open": 0.02104, "high": 0.02104, "low": 0.02103, "close": 0.02104, "volume": 10003.2, "quote_volume": 210.46021, "trades": 7, "taker_buy_volume": 5007.4, "taker_buy_quote": 105.355696}, {"ts": 1771689900000, "open": 0.02102, "high": 0.02102, "low": 0.021, "close": 0.02101, "volume": 9274.5, "quote_volume": 194.91113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771689960000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 18942.7, "quote_volume": 398.364981, "trades": 1, "taker_buy_volume": 18942.7, "taker_buy_quote": 398.364981}, {"ts": 1771690020000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690080000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 1966.8, "quote_volume": 41.381472, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 41.381472}, {"ts": 1771690140000, "open": 0.02108, "high": 0.0211, "low": 0.02108, "close": 0.0211, "volume": 39524.8, "quote_volume": 833.933944, "trades": 4, "taker_buy_volume": 39524.8, "taker_buy_quote": 833.933944}, {"ts": 1771690200000, "open": 0.02112, "high": 0.02114, "low": 0.02112, "close": 0.02114, "volume": 41391.5, "quote_volume": 874.767824, "trades": 4, "taker_buy_volume": 39280.6, "taker_buy_quote": 830.185616}, {"ts": 1771690260000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 378.0, "quote_volume": 7.99848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690320000, "open": 0.02117, "high": 0.02117, "low": 0.02111, "close": 0.02111, "volume": 79528.3, "quote_volume": 1681.256445, "trades": 10, "taker_buy_volume": 956.5, "taker_buy_quote": 20.249105}, {"ts": 1771690380000, "open": 0.0211, "high": 0.02113, "low": 0.0211, "close": 0.02113, "volume": 23388.2, "quote_volume": 493.981986, "trades": 7, "taker_buy_volume": 17988.2, "taker_buy_quote": 379.879986}, {"ts": 1771690440000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 23685.4, "quote_volume": 499.998794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690500000, "open": 0.02109, "high": 0.02109, "low": 0.02107, "close": 0.02108, "volume": 155267.7, "quote_volume": 3272.635642, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690560000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690620000, "open": 0.02106, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 86644.9, "quote_volume": 1824.471594, "trades": 5, "taker_buy_volume": 27000.0, "taker_buy_quote": 568.35}, {"ts": 1771690680000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 1590.6, "quote_volume": 33.466224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690740000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690800000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690860000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 23741.6, "quote_volume": 499.998096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690920000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771690980000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691040000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691100000, "open": 0.021, "high": 0.021, "low": 0.02098, "close": 0.02098, "volume": 37285.4, "quote_volume": 782.252622, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691160000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 4208.2, "quote_volume": 88.16179, "trades": 1, "taker_buy_volume": 4208.2, "taker_buy_quote": 88.16179}, {"ts": 1771691220000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691280000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691340000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691400000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691460000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 268.1, "quote_volume": 5.622057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691520000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691580000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691640000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691700000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 2172.5, "quote_volume": 45.513875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691760000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691820000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691880000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771691940000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692000000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692060000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692120000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692180000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692240000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692300000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692360000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 788.5, "quote_volume": 16.534845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692420000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692480000, "open": 0.02097, "high": 0.02098, "low": 0.02097, "close": 0.02098, "volume": 6547.7, "quote_volume": 137.359269, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 113.292}, {"ts": 1771692540000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692600000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692660000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 2070.4, "quote_volume": 43.436992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692720000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 2330.8, "quote_volume": 48.876876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692780000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 352.9, "quote_volume": 7.400313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692840000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692900000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771692960000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693020000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693080000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693140000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 20724.9, "quote_volume": 434.808402, "trades": 7, "taker_buy_volume": 19102.3, "taker_buy_quote": 400.766254}, {"ts": 1771693200000, "open": 0.02096, "high": 0.02096, "low": 0.02094, "close": 0.02094, "volume": 35059.1, "quote_volume": 734.312184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693260000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693320000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693380000, "open": 0.02099, "high": 0.021, "low": 0.02099, "close": 0.021, "volume": 12698.1, "quote_volume": 266.53693, "trades": 2, "taker_buy_volume": 381.1, "taker_buy_quote": 8.0031}, {"ts": 1771693440000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693500000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693560000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693620000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693680000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693740000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693800000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693860000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771693980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694220000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694280000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694340000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694760000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694820000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771694880000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 18681.9, "quote_volume": 391.572624, "trades": 5, "taker_buy_volume": 11315.1, "taker_buy_quote": 237.164496}, {"ts": 1771694940000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 292.9, "quote_volume": 6.139184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695000000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 5432.4, "quote_volume": 113.863104, "trades": 2, "taker_buy_volume": 3396.9, "taker_buy_quote": 71.199024}, {"ts": 1771695060000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695120000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695180000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695240000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695300000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 31256.7, "quote_volume": 655.452999, "trades": 5, "taker_buy_volume": 18245.0, "taker_buy_quote": 382.59765}, {"ts": 1771695360000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695420000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695480000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695540000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695600000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695660000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695720000, "open": 0.02103, "high": 0.02104, "low": 0.02103, "close": 0.02104, "volume": 4643.8, "quote_volume": 97.675449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695780000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695840000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 13572.0, "quote_volume": 285.595383, "trades": 3, "taker_buy_volume": 13572.0, "taker_buy_quote": 285.595383}, {"ts": 1771695900000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771695960000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696020000, "open": 0.02102, "high": 0.02104, "low": 0.02102, "close": 0.02104, "volume": 6000.0, "quote_volume": 126.132, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 126.132}, {"ts": 1771696080000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696140000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696200000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 6191.6, "quote_volume": 130.085516, "trades": 3, "taker_buy_volume": 6191.6, "taker_buy_quote": 130.085516}, {"ts": 1771696260000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696320000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696380000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696440000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696500000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696560000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696620000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 4091.5, "quote_volume": 86.08516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696680000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696740000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696800000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 1966.8, "quote_volume": 41.361804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696860000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696920000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771696980000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697040000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697100000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697160000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697220000, "open": 0.02106, "high": 0.02107, "low": 0.02106, "close": 0.02107, "volume": 1999.9, "quote_volume": 42.127896, "trades": 4, "taker_buy_volume": 1000.2, "taker_buy_quote": 21.074214}, {"ts": 1771697280000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697340000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697400000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697460000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697520000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697580000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697640000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697700000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697760000, "open": 0.02106, "high": 0.02106, "low": 0.02105, "close": 0.02105, "volume": 32230.0, "quote_volume": 678.678627, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697820000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697880000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771697940000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698000000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 10566.9, "quote_volume": 222.644583, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698060000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698120000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698180000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698240000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698300000, "open": 0.02109, "high": 0.02109, "low": 0.02107, "close": 0.02107, "volume": 28865.2, "quote_volume": 608.371432, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698360000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698420000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698480000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698540000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698600000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698660000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698720000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698780000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698840000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698900000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771698960000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699020000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 1966.8, "quote_volume": 41.440476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699080000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699140000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699200000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699260000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699320000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699380000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699440000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699500000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699560000, "open": 0.02106, "high": 0.02108, "low": 0.02106, "close": 0.02108, "volume": 34116.6, "quote_volume": 718.794455, "trades": 6, "taker_buy_volume": 34116.6, "taker_buy_quote": 718.794455}, {"ts": 1771699620000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 284.8, "quote_volume": 6.000736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699680000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699740000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699800000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699860000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 1431.3, "quote_volume": 30.171804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699920000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771699980000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700040000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 5400.0, "quote_volume": 113.886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700100000, "open": 0.02109, "high": 0.02111, "low": 0.02109, "close": 0.02111, "volume": 5014.5, "quote_volume": 105.809353, "trades": 4, "taker_buy_volume": 5014.5, "taker_buy_quote": 105.809353}, {"ts": 1771700160000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700220000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700280000, "open": 0.0211, "high": 0.0211, "low": 0.02105, "close": 0.02105, "volume": 37810.8, "quote_volume": 796.372048, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700340000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700400000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 3247.8, "quote_volume": 68.561058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700460000, "open": 0.02111, "high": 0.02112, "low": 0.02111, "close": 0.02112, "volume": 15445.0, "quote_volume": 326.09795, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 114.048}, {"ts": 1771700520000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 245.4, "quote_volume": 5.182848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700580000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700640000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700700000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700760000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700820000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 16457.8, "quote_volume": 347.095002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700880000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771700940000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 294.1, "quote_volume": 6.202569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701000000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701060000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701120000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701180000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701240000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701300000, "open": 0.02108, "high": 0.02109, "low": 0.02108, "close": 0.02109, "volume": 46196.4, "quote_volume": 974.114115, "trades": 6, "taker_buy_volume": 35559.0, "taker_buy_quote": 749.771349}, {"ts": 1771701360000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 314.8, "quote_volume": 6.635984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701420000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701480000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701540000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701600000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701660000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701720000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 20000.0, "quote_volume": 421.4, "trades": 6, "taker_buy_volume": 9861.2, "taker_buy_quote": 207.775484}, {"ts": 1771701780000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701840000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701900000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771701960000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702020000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 263.6, "quote_volume": 5.554052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702080000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702140000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702200000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702260000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702320000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702380000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702440000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702500000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702560000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702620000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702680000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702740000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702800000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702860000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 552.7, "quote_volume": 11.628808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702920000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771702980000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703040000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703100000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 20020.2, "quote_volume": 421.024806, "trades": 2, "taker_buy_volume": 14620.2, "taker_buy_quote": 307.462806}, {"ts": 1771703160000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703220000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703280000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703340000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703400000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 1252.9, "quote_volume": 26.335958, "trades": 1, "taker_buy_volume": 1252.9, "taker_buy_quote": 26.335958}, {"ts": 1771703460000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 1941.0, "quote_volume": 40.79982, "trades": 1, "taker_buy_volume": 1941.0, "taker_buy_quote": 40.79982}, {"ts": 1771703520000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703580000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 999.4, "quote_volume": 20.997394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703640000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703700000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703760000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 340.8, "quote_volume": 7.160208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703820000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 5400.0, "quote_volume": 113.562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703880000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771703940000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704000000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704060000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704120000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704180000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 5230.0, "quote_volume": 109.8823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704240000, "open": 0.02103, "high": 0.02104, "low": 0.02103, "close": 0.02103, "volume": 13684.8, "quote_volume": 287.854224, "trades": 6, "taker_buy_volume": 11688.0, "taker_buy_quote": 245.86152}, {"ts": 1771704300000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704360000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 2413.6, "quote_volume": 50.758008, "trades": 1, "taker_buy_volume": 2413.6, "taker_buy_quote": 50.758008}, {"ts": 1771704420000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 4050.0, "quote_volume": 85.1715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704480000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704540000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 495.8, "quote_volume": 10.421716, "trades": 1, "taker_buy_volume": 495.8, "taker_buy_quote": 10.421716}, {"ts": 1771704600000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704660000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704720000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704780000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 2217.1, "quote_volume": 46.625613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704840000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 15397.0, "quote_volume": 323.64494, "trades": 2, "taker_buy_volume": 15397.0, "taker_buy_quote": 323.64494}, {"ts": 1771704900000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771704960000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705020000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 2025.0, "quote_volume": 42.58575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705080000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705140000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 5400.0, "quote_volume": 113.67, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 113.67}, {"ts": 1771705200000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705260000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705320000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705380000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705440000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705500000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705560000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705620000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 9870.0, "quote_volume": 207.9609, "trades": 1, "taker_buy_volume": 9870.0, "taker_buy_quote": 207.9609}, {"ts": 1771705680000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705740000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705800000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705860000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705920000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771705980000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706040000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706100000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706160000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706220000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 2025.0, "quote_volume": 42.58575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706280000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706340000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706400000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 2025.0, "quote_volume": 42.444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706460000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 5400.0, "quote_volume": 113.184, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 113.184}, {"ts": 1771706520000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 513.2, "quote_volume": 10.75154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706580000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706640000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706700000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706760000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706820000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706880000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771706940000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 380.8, "quote_volume": 7.989184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707000000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707060000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707120000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707180000, "open": 0.02101, "high": 0.02102, "low": 0.02098, "close": 0.02099, "volume": 71607.7, "quote_volume": 1503.312538, "trades": 22, "taker_buy_volume": 12133.1, "taker_buy_quote": 254.657319}, {"ts": 1771707240000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 305.7, "quote_volume": 6.4197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707300000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 4597.4, "quote_volume": 96.499426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707360000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707420000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 6497.2, "quote_volume": 136.506172, "trades": 2, "taker_buy_volume": 6497.2, "taker_buy_quote": 136.506172}, {"ts": 1771707480000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707540000, "open": 0.02097, "high": 0.02097, "low": 0.02092, "close": 0.02094, "volume": 108327.8, "quote_volume": 2268.994365, "trades": 21, "taker_buy_volume": 25466.3, "taker_buy_quote": 533.264322}, {"ts": 1771707600000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 7366.8, "quote_volume": 154.33446, "trades": 2, "taker_buy_volume": 7366.8, "taker_buy_quote": 154.33446}, {"ts": 1771707660000, "open": 0.02096, "high": 0.02097, "low": 0.02095, "close": 0.02097, "volume": 76102.7, "quote_volume": 1594.573909, "trades": 8, "taker_buy_volume": 46522.4, "taker_buy_quote": 974.812624}, {"ts": 1771707720000, "open": 0.02098, "high": 0.02098, "low": 0.02096, "close": 0.02096, "volume": 3168.9, "quote_volume": 66.443022, "trades": 2, "taker_buy_volume": 1143.9, "taker_buy_quote": 23.999022}, {"ts": 1771707780000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707840000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707900000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771707960000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708020000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708080000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708140000, "open": 0.02095, "high": 0.02096, "low": 0.02095, "close": 0.02096, "volume": 8769.8, "quote_volume": 183.75861, "trades": 5, "taker_buy_volume": 3369.8, "taker_buy_quote": 70.62861}, {"ts": 1771708200000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 2025.0, "quote_volume": 42.444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708260000, "open": 0.02094, "high": 0.02094, "low": 0.02093, "close": 0.02093, "volume": 4010.8, "quote_volume": 83.966098, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708320000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708380000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708440000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708500000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 5009.5, "quote_volume": 104.99912, "trades": 2, "taker_buy_volume": 5009.5, "taker_buy_quote": 104.99912}, {"ts": 1771708560000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708620000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2476.2, "quote_volume": 52.0002, "trades": 1, "taker_buy_volume": 2476.2, "taker_buy_quote": 52.0002}, {"ts": 1771708680000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2550.0, "quote_volume": 53.55, "trades": 2, "taker_buy_volume": 2550.0, "taker_buy_quote": 53.55}, {"ts": 1771708740000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708800000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 10025.7, "quote_volume": 210.5397, "trades": 2, "taker_buy_volume": 4625.7, "taker_buy_quote": 97.1397}, {"ts": 1771708860000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771708980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709160000, "open": 0.02101, "high": 0.02103, "low": 0.02101, "close": 0.02103, "volume": 28321.5, "quote_volume": 595.292871, "trades": 10, "taker_buy_volume": 28321.5, "taker_buy_quote": 595.292871}, {"ts": 1771709220000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 343.1, "quote_volume": 7.211962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709280000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709340000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709400000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709460000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709520000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709580000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709640000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709700000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709760000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709820000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 475.7, "quote_volume": 9.999214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709880000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771709940000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 731.0, "quote_volume": 15.35831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710000000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710060000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710120000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 530.6, "quote_volume": 11.147906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710180000, "open": 0.02103, "high": 0.02104, "low": 0.02103, "close": 0.02104, "volume": 15776.2, "quote_volume": 331.871064, "trades": 7, "taker_buy_volume": 15776.2, "taker_buy_quote": 331.871064}, {"ts": 1771710240000, "open": 0.02103, "high": 0.02104, "low": 0.02103, "close": 0.02104, "volume": 3326.9, "quote_volume": 69.974212, "trades": 3, "taker_buy_volume": 950.5, "taker_buy_quote": 19.99852}, {"ts": 1771710300000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 951.0, "quote_volume": 19.99953, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710360000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 5587.3, "quote_volume": 117.556792, "trades": 2, "taker_buy_volume": 5587.3, "taker_buy_quote": 117.556792}, {"ts": 1771710420000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710480000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710540000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02105, "volume": 4001.7, "quote_volume": 84.255453, "trades": 3, "taker_buy_volume": 4001.7, "taker_buy_quote": 84.255453}, {"ts": 1771710600000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 600.0, "quote_volume": 12.63, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710660000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 339.8, "quote_volume": 7.159586, "trades": 1, "taker_buy_volume": 339.8, "taker_buy_quote": 7.159586}, {"ts": 1771710720000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 233.0, "quote_volume": 4.90931, "trades": 1, "taker_buy_volume": 233.0, "taker_buy_quote": 4.90931}, {"ts": 1771710780000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710840000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771710900000, "open": 0.02106, "high": 0.02107, "low": 0.02106, "close": 0.02107, "volume": 18094.1, "quote_volume": 381.175166, "trades": 6, "taker_buy_volume": 18094.1, "taker_buy_quote": 381.175166}, {"ts": 1771710960000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711020000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711080000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711140000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711200000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 1995.0, "quote_volume": 41.99475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711260000, "open": 0.02106, "high": 0.02108, "low": 0.02106, "close": 0.02107, "volume": 2896.5, "quote_volume": 61.029256, "trades": 3, "taker_buy_volume": 1896.5, "taker_buy_quote": 39.959256}, {"ts": 1771711320000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711380000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 1993.0, "quote_volume": 41.99251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711440000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711500000, "open": 0.02108, "high": 0.02108, "low": 0.02107, "close": 0.02107, "volume": 17133.8, "quote_volume": 361.063166, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711560000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 1966.8, "quote_volume": 41.440476, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 41.440476}, {"ts": 1771711620000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711680000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711740000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 1966.8, "quote_volume": 41.440476, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 41.440476}, {"ts": 1771711800000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711860000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771711920000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 1966.8, "quote_volume": 41.440476, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 41.440476}, {"ts": 1771711980000, "open": 0.02102, "high": 0.02102, "low": 0.02101, "close": 0.02101, "volume": 2313.5, "quote_volume": 48.620907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712040000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 1966.8, "quote_volume": 41.342136, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 41.342136}, {"ts": 1771712100000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 1966.8, "quote_volume": 41.361804, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 41.361804}, {"ts": 1771712160000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 1966.8, "quote_volume": 41.381472, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 41.381472}, {"ts": 1771712220000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712280000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712340000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 9501.2, "quote_volume": 199.926592, "trades": 3, "taker_buy_volume": 9501.2, "taker_buy_quote": 199.926592}, {"ts": 1771712400000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712460000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712520000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712580000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712640000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712700000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 9005.2, "quote_volume": 189.469408, "trades": 2, "taker_buy_volume": 9005.2, "taker_buy_quote": 189.469408}, {"ts": 1771712760000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712820000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 9723.8, "quote_volume": 204.394276, "trades": 4, "taker_buy_volume": 3968.2, "taker_buy_quote": 83.411564}, {"ts": 1771712880000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771712940000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713000000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713060000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 3095.5, "quote_volume": 65.098365, "trades": 1, "taker_buy_volume": 3095.5, "taker_buy_quote": 65.098365}, {"ts": 1771713120000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713180000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713240000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713300000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713360000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713420000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 9505.7, "quote_volume": 199.999928, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 41.381472}, {"ts": 1771713480000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713540000, "open": 0.02101, "high": 0.02101, "low": 0.021, "close": 0.021, "volume": 4720.9, "quote_volume": 99.139556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713600000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713660000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 522.1, "quote_volume": 10.943216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713720000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713780000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 1515.1, "quote_volume": 31.741345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713840000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 438.6, "quote_volume": 9.193056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713900000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771713960000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 339.5, "quote_volume": 7.11592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714020000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 281.3, "quote_volume": 5.901674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714080000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714140000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714200000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714260000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714320000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714380000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714440000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714500000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714560000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714620000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714680000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 8300.0, "quote_volume": 173.885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714740000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714800000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714860000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714920000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771714980000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715040000, "open": 0.02092, "high": 0.02093, "low": 0.02092, "close": 0.02093, "volume": 8152.9, "quote_volume": 170.589887, "trades": 3, "taker_buy_volume": 3121.9, "taker_buy_quote": 65.341367}, {"ts": 1771715100000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715160000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715220000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 270.8, "quote_volume": 5.662428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715280000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715340000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715400000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715460000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715520000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715580000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715640000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715700000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715760000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715820000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715880000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771715940000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716000000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 2003.6, "quote_volume": 41.995456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716060000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716120000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716180000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716240000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716300000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716360000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716420000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716480000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716540000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716600000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716660000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716720000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 8080.0, "quote_volume": 169.3568, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716780000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716840000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716900000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 2208.1, "quote_volume": 46.259695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771716960000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717020000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717080000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717140000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717200000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717260000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717320000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717380000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717440000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717500000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717560000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717620000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717680000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717740000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717800000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717860000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717920000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771717980000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718040000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 600.0, "quote_volume": 12.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718100000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718160000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718220000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718280000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718340000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718400000, "open": 0.0209, "high": 0.0209, "low": 0.02089, "close": 0.0209, "volume": 22596.2, "quote_volume": 472.196897, "trades": 9, "taker_buy_volume": 12412.8, "taker_buy_quote": 259.407058}, {"ts": 1771718460000, "open": 0.02087, "high": 0.02087, "low": 0.02081, "close": 0.02081, "volume": 134798.4, "quote_volume": 2809.139772, "trades": 19, "taker_buy_volume": 48007.9, "taker_buy_quote": 1000.484636}, {"ts": 1771718520000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 10556.5, "quote_volume": 220.103025, "trades": 4, "taker_buy_volume": 8467.8, "taker_buy_quote": 176.55363}, {"ts": 1771718580000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 3311.3, "quote_volume": 69.040605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718640000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 3035.8, "quote_volume": 63.357146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718700000, "open": 0.02087, "high": 0.02087, "low": 0.02085, "close": 0.02085, "volume": 4221.3, "quote_volume": 88.092777, "trades": 3, "taker_buy_volume": 1966.8, "taker_buy_quote": 41.047116}, {"ts": 1771718760000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718820000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718880000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771718940000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719000000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719060000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719120000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719180000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719240000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719300000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719360000, "open": 0.02084, "high": 0.02085, "low": 0.02084, "close": 0.02085, "volume": 6140.7, "quote_volume": 127.979595, "trades": 2, "taker_buy_volume": 740.7, "taker_buy_quote": 15.443595}, {"ts": 1771719420000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719480000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719540000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719600000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 1656.1, "quote_volume": 34.413758, "trades": 1, "taker_buy_volume": 1656.1, "taker_buy_quote": 34.413758}, {"ts": 1771719660000, "open": 0.02078, "high": 0.02078, "low": 0.02076, "close": 0.02076, "volume": 6160.4, "quote_volume": 128.007332, "trades": 3, "taker_buy_volume": 5871.4, "taker_buy_quote": 122.007692}, {"ts": 1771719720000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 433.9, "quote_volume": 8.999086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719780000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719840000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771719900000, "open": 0.02075, "high": 0.02075, "low": 0.02073, "close": 0.02073, "volume": 31230.2, "quote_volume": 647.410532, "trades": 3, "taker_buy_volume": 424.3, "taker_buy_quote": 8.804225}, {"ts": 1771719960000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720020000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 300.4, "quote_volume": 6.212272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720080000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720140000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720200000, "open": 0.02067, "high": 0.02068, "low": 0.02067, "close": 0.02068, "volume": 37493.0, "quote_volume": 775.153138, "trades": 3, "taker_buy_volume": 22682.8, "taker_buy_quote": 469.026304}, {"ts": 1771720260000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720320000, "open": 0.02068, "high": 0.02069, "low": 0.02068, "close": 0.02069, "volume": 44466.5, "quote_volume": 919.662391, "trades": 7, "taker_buy_volume": 44466.5, "taker_buy_quote": 919.662391}, {"ts": 1771720380000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720440000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720500000, "open": 0.02068, "high": 0.02069, "low": 0.02068, "close": 0.02069, "volume": 785.3, "quote_volume": 16.244837, "trades": 2, "taker_buy_volume": 483.3, "taker_buy_quote": 9.999477}, {"ts": 1771720560000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720620000, "open": 0.02067, "high": 0.02067, "low": 0.02065, "close": 0.02065, "volume": 1705.8, "quote_volume": 35.250438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720680000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720740000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 3904.4, "quote_volume": 80.586816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720800000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720860000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720920000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 2666.0, "quote_volume": 54.97292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771720980000, "open": 0.02061, "high": 0.02062, "low": 0.02061, "close": 0.02062, "volume": 20310.4, "quote_volume": 418.78078, "trades": 6, "taker_buy_volume": 20310.4, "taker_buy_quote": 418.78078}, {"ts": 1771721040000, "open": 0.02062, "high": 0.02064, "low": 0.02062, "close": 0.02064, "volume": 5647.3, "quote_volume": 116.452272, "trades": 2, "taker_buy_volume": 5647.3, "taker_buy_quote": 116.452272}, {"ts": 1771721100000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721160000, "open": 0.02062, "high": 0.02062, "low": 0.02061, "close": 0.02061, "volume": 44422.0, "quote_volume": 915.688367, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721220000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721280000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721340000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 1292.0, "quote_volume": 26.62812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721400000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721460000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721520000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721580000, "open": 0.02064, "high": 0.02065, "low": 0.02064, "close": 0.02065, "volume": 5835.5, "quote_volume": 120.466931, "trades": 2, "taker_buy_volume": 5835.5, "taker_buy_quote": 120.466931}, {"ts": 1771721640000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721700000, "open": 0.02066, "high": 0.02067, "low": 0.02066, "close": 0.02067, "volume": 46669.3, "quote_volume": 964.481603, "trades": 3, "taker_buy_volume": 46669.3, "taker_buy_quote": 964.481603}, {"ts": 1771721760000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721820000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721880000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771721940000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722000000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722060000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722120000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722180000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722240000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722300000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722360000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722420000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 4703.3, "quote_volume": 97.311277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722480000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722540000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722600000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722660000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722720000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722780000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722840000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722900000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771722960000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 43629.2, "quote_volume": 902.688148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723020000, "open": 0.02068, "high": 0.0207, "low": 0.02068, "close": 0.0207, "volume": 10073.7, "quote_volume": 208.363452, "trades": 3, "taker_buy_volume": 10073.7, "taker_buy_quote": 208.363452}, {"ts": 1771723080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723200000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 6210.9, "quote_volume": 128.255085, "trades": 1, "taker_buy_volume": 6210.9, "taker_buy_quote": 128.255085}, {"ts": 1771723260000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723320000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723380000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723440000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723500000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723560000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723620000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723680000, "open": 0.02065, "high": 0.02066, "low": 0.02064, "close": 0.02066, "volume": 41261.0, "quote_volume": 852.037221, "trades": 4, "taker_buy_volume": 11873.0, "taker_buy_quote": 245.29618}, {"ts": 1771723740000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723800000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 2089.0, "quote_volume": 43.15874, "trades": 1, "taker_buy_volume": 2089.0, "taker_buy_quote": 43.15874}, {"ts": 1771723860000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723920000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771723980000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724040000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 1000.0, "quote_volume": 20.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724100000, "open": 0.02062, "high": 0.02062, "low": 0.02061, "close": 0.02061, "volume": 46150.2, "quote_volume": 951.478555, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724160000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724220000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 1047.2, "quote_volume": 21.593264, "trades": 1, "taker_buy_volume": 1047.2, "taker_buy_quote": 21.593264}, {"ts": 1771724280000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724340000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724400000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 5400.0, "quote_volume": 111.348, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 111.348}, {"ts": 1771724460000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724520000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724580000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724640000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724700000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724760000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 4112.6, "quote_volume": 84.801812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724820000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724880000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771724940000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725000000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725060000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725120000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725180000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725240000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 18088.7, "quote_volume": 372.988994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725300000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725360000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725420000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725480000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725540000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725600000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725660000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725720000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725780000, "open": 0.02058, "high": 0.0206, "low": 0.02057, "close": 0.0206, "volume": 57482.4, "quote_volume": 1183.065562, "trades": 6, "taker_buy_volume": 35954.9, "taker_buy_quote": 740.029612}, {"ts": 1771725840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771725960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726260000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726380000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726440000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726740000, "open": 0.02059, "high": 0.02059, "low": 0.02058, "close": 0.02058, "volume": 6860.0, "quote_volume": 141.1934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726800000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726860000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726920000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 291.8, "quote_volume": 5.999408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771726980000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727040000, "open": 0.02053, "high": 0.02053, "low": 0.02052, "close": 0.02052, "volume": 48949.5, "quote_volume": 1004.471016, "trades": 11, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.358736}, {"ts": 1771727100000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 10185.9, "quote_volume": 209.116527, "trades": 1, "taker_buy_volume": 10185.9, "taker_buy_quote": 209.116527}, {"ts": 1771727160000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727220000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727280000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727340000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 4050.0, "quote_volume": 83.106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727400000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727460000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727520000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727580000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727640000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727700000, "open": 0.02051, "high": 0.02051, "low": 0.0205, "close": 0.0205, "volume": 2237.8, "quote_volume": 45.877766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727760000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 2180.4, "quote_volume": 44.676396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727820000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727880000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771727940000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728000000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728060000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 957.5, "quote_volume": 19.600025, "trades": 1, "taker_buy_volume": 957.5, "taker_buy_quote": 19.600025}, {"ts": 1771728120000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728180000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728240000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728300000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728360000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728420000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728480000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728540000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 2025.0, "quote_volume": 41.37075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728600000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728660000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 367.3, "quote_volume": 7.500266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728720000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728780000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 4806.9, "quote_volume": 98.108829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728840000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771728900000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 802.6, "quote_volume": 16.389092, "trades": 1, "taker_buy_volume": 802.6, "taker_buy_quote": 16.389092}, {"ts": 1771728960000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729020000, "open": 0.02041, "high": 0.02041, "low": 0.02032, "close": 0.02034, "volume": 278329.9, "quote_volume": 5664.23844, "trades": 42, "taker_buy_volume": 69109.2, "taker_buy_quote": 1404.80649}, {"ts": 1771729080000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 7590.8, "quote_volume": 154.47278, "trades": 3, "taker_buy_volume": 7590.8, "taker_buy_quote": 154.47278}, {"ts": 1771729140000, "open": 0.02036, "high": 0.02038, "low": 0.02036, "close": 0.02038, "volume": 8477.1, "quote_volume": 172.666091, "trades": 4, "taker_buy_volume": 6452.1, "taker_buy_quote": 131.437091}, {"ts": 1771729200000, "open": 0.02038, "high": 0.0204, "low": 0.02038, "close": 0.0204, "volume": 9333.6, "quote_volume": 190.366104, "trades": 3, "taker_buy_volume": 3933.6, "taker_buy_quote": 80.206104}, {"ts": 1771729260000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.0204, "volume": 19666.0, "quote_volume": 401.294564, "trades": 5, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.142388}, {"ts": 1771729320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1559.3, "quote_volume": 31.80972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729380000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729440000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 5400.0, "quote_volume": 109.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729500000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2297.0, "quote_volume": 46.78989, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.063716}, {"ts": 1771729560000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729620000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 495.8, "quote_volume": 10.08953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729680000, "open": 0.02035, "high": 0.02037, "low": 0.02035, "close": 0.02037, "volume": 19056.7, "quote_volume": 387.843181, "trades": 6, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.063716}, {"ts": 1771729740000, "open": 0.02038, "high": 0.02038, "low": 0.02037, "close": 0.02037, "volume": 3467.4, "quote_volume": 70.645944, "trades": 2, "taker_buy_volume": 3467.4, "taker_buy_quote": 70.645944}, {"ts": 1771729800000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729860000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771729920000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 1597.1, "quote_volume": 32.548898, "trades": 1, "taker_buy_volume": 1597.1, "taker_buy_quote": 32.548898}, {"ts": 1771729980000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 490.6, "quote_volume": 9.998428, "trades": 2, "taker_buy_volume": 490.6, "taker_buy_quote": 9.998428}, {"ts": 1771730040000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730100000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 1336.1, "quote_volume": 27.216357, "trades": 1, "taker_buy_volume": 1336.1, "taker_buy_quote": 27.216357}, {"ts": 1771730160000, "open": 0.02038, "high": 0.02038, "low": 0.02037, "close": 0.02037, "volume": 1213.5, "quote_volume": 24.728143, "trades": 2, "taker_buy_volume": 1213.5, "taker_buy_quote": 24.728143}, {"ts": 1771730220000, "open": 0.02036, "high": 0.02036, "low": 0.02035, "close": 0.02035, "volume": 6163.3, "quote_volume": 125.430788, "trades": 3, "taker_buy_volume": 763.3, "taker_buy_quote": 15.540788}, {"ts": 1771730280000, "open": 0.02031, "high": 0.02031, "low": 0.02028, "close": 0.02028, "volume": 6790.9, "quote_volume": 137.806776, "trades": 3, "taker_buy_volume": 2910.8, "taker_buy_quote": 59.118348}, {"ts": 1771730340000, "open": 0.0203, "high": 0.0203, "low": 0.02024, "close": 0.02026, "volume": 204862.8, "quote_volume": 4150.152202, "trades": 24, "taker_buy_volume": 135886.0, "taker_buy_quote": 2752.620825}, {"ts": 1771730400000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 1429.7, "quote_volume": 28.980019, "trades": 1, "taker_buy_volume": 1429.7, "taker_buy_quote": 28.980019}, {"ts": 1771730460000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730520000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771730580000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 16262.3, "quote_volume": 329.799444, "trades": 4, "taker_buy_volume": 1966.8, "taker_buy_quote": 39.886704}, {"ts": 1771730640000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1493.0, "quote_volume": 30.27804, "trades": 1, "taker_buy_volume": 1493.0, "taker_buy_quote": 30.27804}, {"ts": 1771730700000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 1625.1, "quote_volume": 32.940777, "trades": 1, "taker_buy_volume": 1625.1, "taker_buy_quote": 32.940777}, {"ts": 1771730760000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 7840.6, "quote_volume": 159.007368, "trades": 5, "taker_buy_volume": 7840.6, "taker_buy_quote": 159.007368}, {"ts": 1771730820000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 1966.8, "quote_volume": 39.906372, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 39.906372}, {"ts": 1771730880000, "open": 0.0203, "high": 0.02032, "low": 0.0203, "close": 0.02032, "volume": 9333.6, "quote_volume": 189.511416, "trades": 4, "taker_buy_volume": 9333.6, "taker_buy_quote": 189.511416}, {"ts": 1771730940000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 873.9, "quote_volume": 17.766387, "trades": 1, "taker_buy_volume": 873.9, "taker_buy_quote": 17.766387}, {"ts": 1771731000000, "open": 0.02033, "high": 0.02034, "low": 0.02033, "close": 0.02034, "volume": 7522.6, "quote_volume": 152.990016, "trades": 4, "taker_buy_volume": 7522.6, "taker_buy_quote": 152.990016}, {"ts": 1771731060000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731120000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 1966.8, "quote_volume": 39.985044, "trades": 3, "taker_buy_volume": 1966.8, "taker_buy_quote": 39.985044}, {"ts": 1771731180000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1966.8, "quote_volume": 40.004712, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.004712}, {"ts": 1771731240000, "open": 0.02035, "high": 0.02036, "low": 0.02035, "close": 0.02036, "volume": 3359.5, "quote_volume": 68.385493, "trades": 2, "taker_buy_volume": 3359.5, "taker_buy_quote": 68.385493}, {"ts": 1771731300000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731360000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1544.1, "quote_volume": 31.437876, "trades": 1, "taker_buy_volume": 1544.1, "taker_buy_quote": 31.437876}, {"ts": 1771731420000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1575.2, "quote_volume": 32.071072, "trades": 1, "taker_buy_volume": 1575.2, "taker_buy_quote": 32.071072}, {"ts": 1771731480000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731540000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731600000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731660000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731720000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731780000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731840000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731900000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771731960000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732020000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732080000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1966.8, "quote_volume": 40.004712, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.004712}, {"ts": 1771732140000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732200000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 1966.8, "quote_volume": 40.063716, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.063716}, {"ts": 1771732260000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732320000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732380000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732440000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732500000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732560000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732620000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 31368.3, "quote_volume": 639.285954, "trades": 1, "taker_buy_volume": 31368.3, "taker_buy_quote": 639.285954}, {"ts": 1771732680000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732740000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732800000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 4078.6, "quote_volume": 83.121868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2932.8, "quote_volume": 59.82912, "trades": 3, "taker_buy_volume": 2932.8, "taker_buy_quote": 59.82912}, {"ts": 1771732920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771732980000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 747.5, "quote_volume": 15.256475, "trades": 1, "taker_buy_volume": 747.5, "taker_buy_quote": 15.256475}, {"ts": 1771733040000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733100000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733160000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733220000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2154.4, "quote_volume": 43.94976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 8168.0, "quote_volume": 166.6272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733400000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733520000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733580000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733700000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 4407.4, "quote_volume": 89.999108, "trades": 1, "taker_buy_volume": 4407.4, "taker_buy_quote": 89.999108}, {"ts": 1771733760000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733820000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733880000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771733940000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734000000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734060000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734120000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734180000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2347.2, "quote_volume": 47.88288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734420000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 483.7, "quote_volume": 9.877154, "trades": 1, "taker_buy_volume": 483.7, "taker_buy_quote": 9.877154}, {"ts": 1771734480000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734540000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734600000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734660000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734720000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734780000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734840000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734900000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771734960000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 4702.9, "quote_volume": 95.986189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735020000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 33387.1, "quote_volume": 682.098453, "trades": 4, "taker_buy_volume": 33387.1, "taker_buy_quote": 682.098453}, {"ts": 1771735080000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735140000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735200000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 8895.5, "quote_volume": 181.379245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735260000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735320000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735380000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735440000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735500000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735560000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735620000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 3927.3, "quote_volume": 79.999101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735680000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735740000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735800000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735860000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 11722.0, "quote_volume": 238.77714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771735920000, "open": 0.02039, "high": 0.0204, "low": 0.02039, "close": 0.0204, "volume": 39234.5, "quote_volume": 799.99797, "trades": 7, "taker_buy_volume": 39234.5, "taker_buy_quote": 799.99797}, {"ts": 1771735980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736040000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736100000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1256.9, "quote_volume": 25.628191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736160000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736220000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736280000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736340000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736400000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 490.5, "quote_volume": 9.99639, "trades": 1, "taker_buy_volume": 490.5, "taker_buy_quote": 9.99639}, {"ts": 1771736460000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 6381.1, "quote_volume": 130.046818, "trades": 3, "taker_buy_volume": 6381.1, "taker_buy_quote": 130.046818}, {"ts": 1771736520000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 981.9, "quote_volume": 19.996393, "trades": 2, "taker_buy_volume": 981.9, "taker_buy_quote": 19.996393}, {"ts": 1771736580000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736640000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 490.7, "quote_volume": 10.000466, "trades": 1, "taker_buy_volume": 490.7, "taker_buy_quote": 10.000466}, {"ts": 1771736700000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736760000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736820000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 802.9, "quote_volume": 16.363102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736880000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771736940000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737000000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737060000, "open": 0.02035, "high": 0.02035, "low": 0.02033, "close": 0.02033, "volume": 36299.2, "quote_volume": 738.211457, "trades": 11, "taker_buy_volume": 5830.6, "taker_buy_quote": 118.589487}, {"ts": 1771737120000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737180000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737240000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737300000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737360000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737420000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737480000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737540000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737600000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737660000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737720000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737780000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737840000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737900000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771737960000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738020000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738080000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 349.5, "quote_volume": 7.10883, "trades": 1, "taker_buy_volume": 349.5, "taker_buy_quote": 7.10883}, {"ts": 1771738140000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738200000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738260000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738320000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738380000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738440000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738500000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738560000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738620000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738680000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738740000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738800000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738860000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771738920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 7404.2, "quote_volume": 150.30526, "trades": 1, "taker_buy_volume": 7404.2, "taker_buy_quote": 150.30526}, {"ts": 1771738980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4448.3, "quote_volume": 90.30049, "trades": 1, "taker_buy_volume": 4448.3, "taker_buy_quote": 90.30049}, {"ts": 1771739100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739160000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739220000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 51868.4, "quote_volume": 1052.909836, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739280000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 757.1, "quote_volume": 15.346417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739340000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 14060.6, "quote_volume": 285.008362, "trades": 2, "taker_buy_volume": 14060.6, "taker_buy_quote": 285.008362}, {"ts": 1771739400000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739460000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739520000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739580000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739640000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739700000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 23170.7, "quote_volume": 470.079503, "trades": 5, "taker_buy_volume": 23170.7, "taker_buy_quote": 470.079503}, {"ts": 1771739760000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739820000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739880000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771739940000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740000000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740060000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740120000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740180000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740240000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740300000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740360000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740420000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 3355.8, "quote_volume": 68.089182, "trades": 1, "taker_buy_volume": 3355.8, "taker_buy_quote": 68.089182}, {"ts": 1771740480000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740540000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740600000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740660000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740720000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740780000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 1966.8, "quote_volume": 39.8277, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 39.8277}, {"ts": 1771740840000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740900000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771740960000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 469.9, "quote_volume": 9.506077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741020000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 5668.7, "quote_volume": 114.791175, "trades": 2, "taker_buy_volume": 5668.7, "taker_buy_quote": 114.791175}, {"ts": 1771741080000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741140000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741200000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741260000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 2361.8, "quote_volume": 47.82645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741320000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741380000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741440000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741500000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741560000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741620000, "open": 0.02028, "high": 0.02034, "low": 0.02028, "close": 0.02032, "volume": 374048.6, "quote_volume": 7593.006862, "trades": 37, "taker_buy_volume": 347478.0, "taker_buy_quote": 7053.260271}, {"ts": 1771741680000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741740000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 1966.8, "quote_volume": 39.945708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741800000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741860000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741920000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771741980000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742040000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742100000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742160000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742220000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742280000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 8895.5, "quote_volume": 180.667605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742340000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742400000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742460000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742520000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742580000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742640000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742700000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 8895.5, "quote_volume": 180.75656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742760000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742820000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742880000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771742940000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743000000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743060000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 350.0, "quote_volume": 7.119, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 7.119}, {"ts": 1771743120000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 3739.7, "quote_volume": 76.028101, "trades": 3, "taker_buy_volume": 3739.7, "taker_buy_quote": 76.028101}, {"ts": 1771743180000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743240000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743300000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743360000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743420000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743480000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 4180.0, "quote_volume": 84.9376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743540000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 1966.8, "quote_volume": 39.945708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743600000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743660000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743720000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 1481.4, "quote_volume": 30.057606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743780000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743840000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743900000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771743960000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744020000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744080000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744140000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744200000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744260000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744320000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744380000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744440000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744500000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744560000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744620000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1966.8, "quote_volume": 40.004712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744680000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744740000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744800000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 29984.4, "quote_volume": 610.18254, "trades": 1, "taker_buy_volume": 29984.4, "taker_buy_quote": 610.18254}, {"ts": 1771744860000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744920000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771744980000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745040000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745100000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745160000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745220000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745280000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745340000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745400000, "open": 0.02035, "high": 0.02037, "low": 0.02035, "close": 0.02037, "volume": 23606.2, "quote_volume": 480.74574, "trades": 6, "taker_buy_volume": 23606.2, "taker_buy_quote": 480.74574}, {"ts": 1771745460000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745520000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745580000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745640000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745700000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745760000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745820000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745880000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771745940000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746000000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 855.0, "quote_volume": 17.4078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746060000, "open": 0.02037, "high": 0.02038, "low": 0.02037, "close": 0.02038, "volume": 8267.1, "quote_volume": 168.444337, "trades": 4, "taker_buy_volume": 8267.1, "taker_buy_quote": 168.444337}, {"ts": 1771746120000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746180000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746240000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746300000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746360000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746420000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746480000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746540000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 1445.1, "quote_volume": 29.407785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746600000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746660000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746720000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 1885.3, "quote_volume": 38.365855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746780000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746840000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 1081.0, "quote_volume": 21.99835, "trades": 1, "taker_buy_volume": 1081.0, "taker_buy_quote": 21.99835}, {"ts": 1771746900000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1518.1, "quote_volume": 30.878154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771746960000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 1218.4, "quote_volume": 24.79444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747020000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747080000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1589.0, "quote_volume": 32.35204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747140000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747200000, "open": 0.02037, "high": 0.02038, "low": 0.02037, "close": 0.02038, "volume": 14533.4, "quote_volume": 296.082692, "trades": 5, "taker_buy_volume": 14533.4, "taker_buy_quote": 296.082692}, {"ts": 1771747260000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747320000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747380000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747440000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747500000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 3042.5, "quote_volume": 62.036575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747560000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747620000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 362.2, "quote_volume": 7.385258, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747680000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747740000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747800000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 1875.3, "quote_volume": 38.218614, "trades": 1, "taker_buy_volume": 1875.3, "taker_buy_quote": 38.218614}, {"ts": 1771747860000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1316.2, "quote_volume": 26.837318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747920000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771747980000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748040000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748100000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748160000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748220000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748280000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748340000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 9559.3, "quote_volume": 194.914127, "trades": 2, "taker_buy_volume": 9559.3, "taker_buy_quote": 194.914127}, {"ts": 1771748400000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748460000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 807.7, "quote_volume": 16.452849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748520000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 1050.9, "quote_volume": 21.406833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748580000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 5400.0, "quote_volume": 109.944, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 109.944}, {"ts": 1771748640000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748700000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748760000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748820000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771748880000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 319.1, "quote_volume": 6.487303, "trades": 1, "taker_buy_volume": 319.1, "taker_buy_quote": 6.487303}, {"ts": 1771748940000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 1686.6, "quote_volume": 34.288578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749000000, "open": 0.02032, "high": 0.02032, "low": 0.02031, "close": 0.02031, "volume": 3498.7, "quote_volume": 71.072094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 5004.0, "quote_volume": 101.5812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749240000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1514.3, "quote_volume": 30.710004, "trades": 1, "taker_buy_volume": 1514.3, "taker_buy_quote": 30.710004}, {"ts": 1771749300000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749360000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749420000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749480000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749540000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749600000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749660000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749720000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749780000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749840000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749900000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771749960000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750020000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 1500.7, "quote_volume": 30.389175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750080000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750140000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750200000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750260000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750320000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750380000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750440000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750500000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750560000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1134.6, "quote_volume": 22.964304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750620000, "open": 0.02024, "high": 0.02025, "low": 0.02024, "close": 0.02025, "volume": 3494.1, "quote_volume": 70.747246, "trades": 2, "taker_buy_volume": 2666.2, "taker_buy_quote": 53.99055}, {"ts": 1771750680000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 1035.1, "quote_volume": 20.960775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750740000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1444.8, "quote_volume": 29.242752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750800000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 2025.0, "quote_volume": 40.986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750860000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750920000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771750980000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 1116.2, "quote_volume": 22.580726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751040000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751100000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751160000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751220000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751280000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 5191.2, "quote_volume": 105.069888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751340000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751400000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751460000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751520000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751580000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751640000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1000.0, "quote_volume": 20.24, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.24}, {"ts": 1771751700000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751760000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751820000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751880000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771751940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 17666.9, "quote_volume": 358.63807, "trades": 3, "taker_buy_volume": 17666.9, "taker_buy_quote": 358.63807}, {"ts": 1771752000000, "open": 0.02029, "high": 0.02029, "low": 0.02023, "close": 0.02026, "volume": 249686.7, "quote_volume": 5058.173743, "trades": 36, "taker_buy_volume": 12605.0, "taker_buy_quote": 255.50685}, {"ts": 1771752060000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 5400.0, "quote_volume": 109.458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752120000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752180000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752240000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 271.9, "quote_volume": 5.508694, "trades": 1, "taker_buy_volume": 271.9, "taker_buy_quote": 5.508694}, {"ts": 1771752300000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752360000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02023, "volume": 1121.6, "quote_volume": 22.695968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752420000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752480000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752540000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752600000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 1308.8, "quote_volume": 26.463936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752660000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 5855.4, "quote_volume": 118.396188, "trades": 1, "taker_buy_volume": 5855.4, "taker_buy_quote": 118.396188}, {"ts": 1771752720000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752780000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 930.8, "quote_volume": 18.820776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752840000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752900000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 2328.0, "quote_volume": 47.09544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771752960000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753020000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753080000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 6842.1, "quote_volume": 138.415683, "trades": 2, "taker_buy_volume": 6842.1, "taker_buy_quote": 138.415683}, {"ts": 1771753140000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 993.3, "quote_volume": 20.104392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753200000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 10795.4, "quote_volume": 218.498896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753260000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753320000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753380000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753440000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753500000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 2349.4, "quote_volume": 47.598844, "trades": 2, "taker_buy_volume": 1480.7, "taker_buy_quote": 29.998982}, {"ts": 1771753560000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 12720.8, "quote_volume": 257.850616, "trades": 1, "taker_buy_volume": 12720.8, "taker_buy_quote": 257.850616}, {"ts": 1771753620000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 1114.0, "quote_volume": 22.56964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753680000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 4437.8, "quote_volume": 89.998584, "trades": 1, "taker_buy_volume": 4437.8, "taker_buy_quote": 89.998584}, {"ts": 1771753740000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753800000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 759.4, "quote_volume": 15.400632, "trades": 1, "taker_buy_volume": 759.4, "taker_buy_quote": 15.400632}, {"ts": 1771753860000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771753920000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 332.9, "quote_volume": 6.75787, "trades": 1, "taker_buy_volume": 332.9, "taker_buy_quote": 6.75787}, {"ts": 1771753980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754100000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754160000, "open": 0.0204, "high": 0.0204, "low": 0.02039, "close": 0.02039, "volume": 10150.4, "quote_volume": 206.970121, "trades": 2, "taker_buy_volume": 10150.4, "taker_buy_quote": 206.970121}, {"ts": 1771754220000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754280000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 1251.5, "quote_volume": 25.55563, "trades": 2, "taker_buy_volume": 1251.5, "taker_buy_quote": 25.55563}, {"ts": 1771754340000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 1407.9, "quote_volume": 28.749318, "trades": 1, "taker_buy_volume": 1407.9, "taker_buy_quote": 28.749318}, {"ts": 1771754400000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754460000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754520000, "open": 0.02049, "high": 0.0205, "low": 0.02049, "close": 0.02049, "volume": 136185.0, "quote_volume": 2791.603525, "trades": 12, "taker_buy_volume": 134076.5, "taker_buy_quote": 2748.40036}, {"ts": 1771754580000, "open": 0.02053, "high": 0.02055, "low": 0.02051, "close": 0.02051, "volume": 179443.5, "quote_volume": 3686.140128, "trades": 16, "taker_buy_volume": 112920.8, "taker_buy_quote": 2319.794447}, {"ts": 1771754640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 432.5, "quote_volume": 8.86625, "trades": 1, "taker_buy_volume": 432.5, "taker_buy_quote": 8.86625}, {"ts": 1771754700000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754760000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1966.8, "quote_volume": 40.3194, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.3194}, {"ts": 1771754880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771754940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755000000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 5591.3, "quote_volume": 114.677563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755060000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755120000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 358.6, "quote_volume": 7.358472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755180000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755240000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755300000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 4006.6, "quote_volume": 82.255498, "trades": 2, "taker_buy_volume": 4006.6, "taker_buy_quote": 82.255498}, {"ts": 1771755360000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755420000, "open": 0.02057, "high": 0.0206, "low": 0.02055, "close": 0.0206, "volume": 72975.8, "quote_volume": 1502.005092, "trades": 14, "taker_buy_volume": 60461.8, "taker_buy_quote": 1244.699466}, {"ts": 1771755480000, "open": 0.0206, "high": 0.02063, "low": 0.0206, "close": 0.02063, "volume": 23015.0, "quote_volume": 474.554644, "trades": 3, "taker_buy_volume": 23015.0, "taker_buy_quote": 474.554644}, {"ts": 1771755540000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 3809.0, "quote_volume": 78.54158, "trades": 1, "taker_buy_volume": 3809.0, "taker_buy_quote": 78.54158}, {"ts": 1771755600000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 2260.5, "quote_volume": 46.61151, "trades": 1, "taker_buy_volume": 2260.5, "taker_buy_quote": 46.61151}, {"ts": 1771755660000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 1274.5, "quote_volume": 26.241955, "trades": 1, "taker_buy_volume": 1274.5, "taker_buy_quote": 26.241955}, {"ts": 1771755720000, "open": 0.02059, "high": 0.02059, "low": 0.02057, "close": 0.02057, "volume": 817.3, "quote_volume": 16.821161, "trades": 2, "taker_buy_volume": 817.3, "taker_buy_quote": 16.821161}, {"ts": 1771755780000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755840000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771755900000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 6589.0, "quote_volume": 135.40395, "trades": 2, "taker_buy_volume": 6589.0, "taker_buy_quote": 135.40395}, {"ts": 1771755960000, "open": 0.02056, "high": 0.02056, "low": 0.02054, "close": 0.02055, "volume": 1301.6, "quote_volume": 26.748064, "trades": 3, "taker_buy_volume": 386.1, "taker_buy_quote": 7.938216}, {"ts": 1771756020000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 459.0, "quote_volume": 9.44163, "trades": 1, "taker_buy_volume": 459.0, "taker_buy_quote": 9.44163}, {"ts": 1771756080000, "open": 0.02055, "high": 0.02055, "low": 0.02054, "close": 0.02054, "volume": 16725.2, "quote_volume": 343.589608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756140000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756200000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 2223.3, "quote_volume": 45.666582, "trades": 1, "taker_buy_volume": 2223.3, "taker_buy_quote": 45.666582}, {"ts": 1771756260000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 703.1, "quote_volume": 14.448705, "trades": 1, "taker_buy_volume": 703.1, "taker_buy_quote": 14.448705}, {"ts": 1771756320000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756380000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 3333.6, "quote_volume": 68.472144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756440000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756500000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756560000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756620000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 2109.0, "quote_volume": 43.31886, "trades": 1, "taker_buy_volume": 2109.0, "taker_buy_quote": 43.31886}, {"ts": 1771756680000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756740000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756800000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756860000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 554.1, "quote_volume": 11.370132, "trades": 1, "taker_buy_volume": 554.1, "taker_buy_quote": 11.370132}, {"ts": 1771756920000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771756980000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 1699.6, "quote_volume": 34.858796, "trades": 1, "taker_buy_volume": 1699.6, "taker_buy_quote": 34.858796}, {"ts": 1771757040000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757100000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 707.3, "quote_volume": 14.49965, "trades": 1, "taker_buy_volume": 707.3, "taker_buy_quote": 14.49965}, {"ts": 1771757220000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757280000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 5382.6, "quote_volume": 110.289474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757340000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757400000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757460000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757520000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757580000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 488.0, "quote_volume": 9.99424, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 9.99424}, {"ts": 1771757640000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757700000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 706.5, "quote_volume": 14.447925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757760000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 2127.9, "quote_volume": 43.558113, "trades": 1, "taker_buy_volume": 2127.9, "taker_buy_quote": 43.558113}, {"ts": 1771757820000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757880000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771757940000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758000000, "open": 0.02048, "high": 0.0205, "low": 0.02048, "close": 0.0205, "volume": 6403.4, "quote_volume": 131.17146, "trades": 3, "taker_buy_volume": 4912.0, "taker_buy_quote": 100.59776}, {"ts": 1771758060000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758120000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758180000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 1272.7, "quote_volume": 26.064896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758240000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758300000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758360000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 531.8, "quote_volume": 10.880628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758420000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758480000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758540000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758600000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758660000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 346.3, "quote_volume": 7.081835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758720000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758780000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758840000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758900000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 9779.9, "quote_volume": 199.998955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771758960000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759020000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 5400.0, "quote_volume": 110.538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759080000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 9452.9, "quote_volume": 193.446863, "trades": 2, "taker_buy_volume": 9452.9, "taker_buy_quote": 193.446863}, {"ts": 1771759140000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 610.0, "quote_volume": 12.4806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759200000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759260000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759320000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759380000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759440000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759500000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759560000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 501.0, "quote_volume": 10.24545, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 10.24545}, {"ts": 1771759620000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759680000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759740000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 4400.9, "quote_volume": 89.998405, "trades": 1, "taker_buy_volume": 4400.9, "taker_buy_quote": 89.998405}, {"ts": 1771759800000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759860000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759920000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771759980000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760040000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760100000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760160000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760220000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760280000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 999.0, "quote_volume": 20.34963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760340000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760400000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760460000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 547.2, "quote_volume": 11.157408, "trades": 1, "taker_buy_volume": 547.2, "taker_buy_quote": 11.157408}, {"ts": 1771760520000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760580000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760640000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1393.6, "quote_volume": 28.373696, "trades": 1, "taker_buy_volume": 1393.6, "taker_buy_quote": 28.373696}, {"ts": 1771760700000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760760000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760820000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760880000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771760940000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761000000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761060000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 711.1, "quote_volume": 14.492218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761120000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 691.8, "quote_volume": 14.105802, "trades": 1, "taker_buy_volume": 691.8, "taker_buy_quote": 14.105802}, {"ts": 1771761180000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761240000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761300000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2634.1, "quote_volume": 53.682958, "trades": 1, "taker_buy_volume": 2634.1, "taker_buy_quote": 53.682958}, {"ts": 1771761360000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1984.3, "quote_volume": 40.400348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761420000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761480000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761540000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761600000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761660000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1293.6, "quote_volume": 26.311824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761720000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 539.1, "quote_volume": 10.959903, "trades": 1, "taker_buy_volume": 539.1, "taker_buy_quote": 10.959903}, {"ts": 1771761780000, "open": 0.02031, "high": 0.02031, "low": 0.02029, "close": 0.02029, "volume": 21743.3, "quote_volume": 441.199829, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761840000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 6784.7, "quote_volume": 137.525869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761900000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 2677.1, "quote_volume": 54.238046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771761960000, "open": 0.02025, "high": 0.02025, "low": 0.02024, "close": 0.02024, "volume": 4348.7, "quote_volume": 88.034846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762020000, "open": 0.0202, "high": 0.0202, "low": 0.02019, "close": 0.02019, "volume": 1349.0, "quote_volume": 27.246817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762080000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 14605.1, "quote_volume": 294.638867, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 7493.0, "quote_volume": 151.3586, "trades": 6, "taker_buy_volume": 7493.0, "taker_buy_quote": 151.3586}, {"ts": 1771762200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762260000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 31163.5, "quote_volume": 628.25616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762320000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762380000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762440000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762500000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762560000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762620000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762680000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762740000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762800000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762860000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771762920000, "open": 0.02015, "high": 0.02015, "low": 0.02012, "close": 0.02012, "volume": 30797.0, "quote_volume": 619.643044, "trades": 3, "taker_buy_volume": 246.8, "taker_buy_quote": 4.97302}, {"ts": 1771762980000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2025.0, "quote_volume": 40.7835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763040000, "open": 0.02013, "high": 0.02015, "low": 0.02013, "close": 0.02015, "volume": 6955.4, "quote_volume": 140.120202, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 108.81}, {"ts": 1771763100000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 3767.2, "quote_volume": 75.946752, "trades": 2, "taker_buy_volume": 3767.2, "taker_buy_quote": 75.946752}, {"ts": 1771763160000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 282.0, "quote_volume": 5.69076, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 5.69076}, {"ts": 1771763220000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763280000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 283.0, "quote_volume": 5.70528, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 5.70528}, {"ts": 1771763340000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763400000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763460000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763520000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763580000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763640000, "open": 0.02013, "high": 0.02013, "low": 0.02012, "close": 0.02012, "volume": 3367.6, "quote_volume": 67.786101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763700000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 3558.0, "quote_volume": 71.55138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763760000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763820000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 497.7, "quote_volume": 9.998793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763880000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771763940000, "open": 0.02006, "high": 0.02006, "low": 0.02004, "close": 0.02005, "volume": 17832.0, "quote_volume": 357.426423, "trades": 4, "taker_buy_volume": 4416.1, "taker_buy_quote": 88.542805}, {"ts": 1771764000000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764060000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 563.6, "quote_volume": 11.305816, "trades": 1, "taker_buy_volume": 563.6, "taker_buy_quote": 11.305816}, {"ts": 1771764120000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764180000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764240000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 15525.6, "quote_volume": 311.389536, "trades": 3, "taker_buy_volume": 15525.6, "taker_buy_quote": 311.389536}, {"ts": 1771764300000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 434.4, "quote_volume": 8.705376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764360000, "open": 0.02002, "high": 0.02002, "low": 0.02, "close": 0.02, "volume": 35881.0, "quote_volume": 718.25772, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764600000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 2025.0, "quote_volume": 40.5405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764660000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764720000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764780000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764840000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 299.7, "quote_volume": 5.996997, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764900000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771764960000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765020000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765080000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765140000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765200000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 299.8, "quote_volume": 5.998998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765260000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 5400.0, "quote_volume": 108.054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765320000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 2148.9, "quote_volume": 42.999489, "trades": 1, "taker_buy_volume": 2148.9, "taker_buy_quote": 42.999489}, {"ts": 1771765380000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765440000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765500000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765560000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 16666.1, "quote_volume": 332.655356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765620000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 18974.2, "quote_volume": 378.294599, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765680000, "open": 0.01991, "high": 0.01991, "low": 0.01988, "close": 0.0199, "volume": 110304.4, "quote_volume": 2193.481634, "trades": 8, "taker_buy_volume": 79342.0, "taker_buy_quote": 1577.333274}, {"ts": 1771765740000, "open": 0.01991, "high": 0.01991, "low": 0.01988, "close": 0.01988, "volume": 3149.9, "quote_volume": 62.696431, "trades": 4, "taker_buy_volume": 2547.3, "taker_buy_quote": 50.716743}, {"ts": 1771765800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 20284.7, "quote_volume": 403.66553, "trades": 2, "taker_buy_volume": 20284.7, "taker_buy_quote": 403.66553}, {"ts": 1771765860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771765980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3876.3, "quote_volume": 77.13837, "trades": 1, "taker_buy_volume": 3876.3, "taker_buy_quote": 77.13837}, {"ts": 1771766160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766280000, "open": 0.01993, "high": 0.01993, "low": 0.01991, "close": 0.01991, "volume": 2625.5, "quote_volume": 52.306935, "trades": 2, "taker_buy_volume": 1661.5, "taker_buy_quote": 33.113695}, {"ts": 1771766340000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 23359.7, "quote_volume": 465.091627, "trades": 4, "taker_buy_volume": 20284.7, "taker_buy_quote": 403.868377}, {"ts": 1771766400000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 38193.2, "quote_volume": 760.426612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 7633.9, "quote_volume": 151.91461, "trades": 8, "taker_buy_volume": 2608.8, "taker_buy_quote": 51.91512}, {"ts": 1771766520000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1250.0, "quote_volume": 24.8375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766580000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766640000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 323.7, "quote_volume": 6.44163, "trades": 1, "taker_buy_volume": 323.7, "taker_buy_quote": 6.44163}, {"ts": 1771766760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766820000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 1144.4, "quote_volume": 22.785004, "trades": 1, "taker_buy_volume": 1144.4, "taker_buy_quote": 22.785004}, {"ts": 1771766880000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771766940000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767000000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767060000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767120000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 737.7, "quote_volume": 14.694984, "trades": 1, "taker_buy_volume": 737.7, "taker_buy_quote": 14.694984}, {"ts": 1771767180000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 23756.7, "quote_volume": 473.471031, "trades": 4, "taker_buy_volume": 23756.7, "taker_buy_quote": 473.471031}, {"ts": 1771767240000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767300000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 5400.0, "quote_volume": 107.622, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 107.622}, {"ts": 1771767360000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 3450.5, "quote_volume": 68.80297, "trades": 3, "taker_buy_volume": 3450.5, "taker_buy_quote": 68.80297}, {"ts": 1771767420000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767480000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767540000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767600000, "open": 0.01995, "high": 0.01996, "low": 0.01994, "close": 0.01994, "volume": 13092.0, "quote_volume": 261.15432, "trades": 4, "taker_buy_volume": 7692.0, "taker_buy_quote": 153.47832}, {"ts": 1771767660000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 8080.0, "quote_volume": 160.8728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767720000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767780000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767840000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 18104.1, "quote_volume": 360.090549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767900000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 26835.8, "quote_volume": 533.676745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771767960000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 14772.4, "quote_volume": 293.675312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768020000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768080000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768140000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768200000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768260000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5232.7, "quote_volume": 104.13073, "trades": 1, "taker_buy_volume": 5232.7, "taker_buy_quote": 104.13073}, {"ts": 1771768380000, "open": 0.0199, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 13134.0, "quote_volume": 261.39568, "trades": 4, "taker_buy_volume": 8308.0, "taker_buy_quote": 165.35828}, {"ts": 1771768440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2026.1, "quote_volume": 40.31939, "trades": 1, "taker_buy_volume": 2026.1, "taker_buy_quote": 40.31939}, {"ts": 1771768740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768800000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 9395.1, "quote_volume": 187.056441, "trades": 3, "taker_buy_volume": 9395.1, "taker_buy_quote": 187.056441}, {"ts": 1771768860000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 907.1, "quote_volume": 18.078503, "trades": 1, "taker_buy_volume": 907.1, "taker_buy_quote": 18.078503}, {"ts": 1771768920000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771768980000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 600.0, "quote_volume": 11.97, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.97}, {"ts": 1771769040000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 600.0, "quote_volume": 11.964, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.964}, {"ts": 1771769100000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769160000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769220000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 2976.5, "quote_volume": 59.321645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769280000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769340000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 9813.0, "quote_volume": 195.67122, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769400000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769460000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769520000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769580000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769640000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769700000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769760000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769820000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769880000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 5042.8, "quote_volume": 100.09958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771769940000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770000000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770060000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770120000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 756.8, "quote_volume": 15.067888, "trades": 1, "taker_buy_volume": 756.8, "taker_buy_quote": 15.067888}, {"ts": 1771770180000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770240000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770300000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770360000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 1019.1, "quote_volume": 20.290281, "trades": 2, "taker_buy_volume": 1019.1, "taker_buy_quote": 20.290281}, {"ts": 1771770420000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770480000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770540000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 20642.4, "quote_volume": 410.370912, "trades": 1, "taker_buy_volume": 20642.4, "taker_buy_quote": 410.370912}, {"ts": 1771770600000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770660000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770720000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 301.0, "quote_volume": 5.99893, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 5.99893}, {"ts": 1771770780000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770840000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771770900000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 6077.4, "quote_volume": 121.183356, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 107.676}, {"ts": 1771770960000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 600.0, "quote_volume": 11.97, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.97}, {"ts": 1771771020000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771080000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 1091.3, "quote_volume": 21.760522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771140000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771200000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 1692.3, "quote_volume": 33.744462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771260000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 2892.3, "quote_volume": 57.678462, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 11.97}, {"ts": 1771771320000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 8155.6, "quote_volume": 162.46744, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771380000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771440000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771500000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771560000, "open": 0.01992, "high": 0.01992, "low": 0.01986, "close": 0.01987, "volume": 51222.4, "quote_volume": 1018.501121, "trades": 10, "taker_buy_volume": 2025.9, "taker_buy_quote": 40.355928}, {"ts": 1771771620000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 3448.9, "quote_volume": 68.564132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771680000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771740000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1860.3, "quote_volume": 36.964161, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771800000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1812.9, "quote_volume": 36.022323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771860000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 1966.8, "quote_volume": 39.099984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771920000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2038.9, "quote_volume": 40.533332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771771980000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 2036.4, "quote_volume": 40.482936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772040000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1966.8, "quote_volume": 39.13932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5400.0, "quote_volume": 107.46, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 107.46}, {"ts": 1771772220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772520000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 771.3, "quote_volume": 15.372009, "trades": 2, "taker_buy_volume": 771.3, "taker_buy_quote": 15.372009}, {"ts": 1771772580000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 600.0, "quote_volume": 11.97, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.97}, {"ts": 1771772640000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772700000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772760000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772820000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1497.0, "quote_volume": 29.83521, "trades": 1, "taker_buy_volume": 1497.0, "taker_buy_quote": 29.83521}, {"ts": 1771772880000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 5400.0, "quote_volume": 107.514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771772940000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773000000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773060000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773120000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773180000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2171.4, "quote_volume": 43.31943, "trades": 1, "taker_buy_volume": 2171.4, "taker_buy_quote": 43.31943}, {"ts": 1771773240000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 600.0, "quote_volume": 11.976, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.976}, {"ts": 1771773300000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773360000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773420000, "open": 0.01993, "high": 0.01993, "low": 0.01989, "close": 0.01989, "volume": 2251.5, "quote_volume": 44.861007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773480000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773540000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773600000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773660000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 1966.8, "quote_volume": 39.178656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773720000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773780000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 31863.8, "quote_volume": 635.045534, "trades": 3, "taker_buy_volume": 31863.8, "taker_buy_quote": 635.045534}, {"ts": 1771773840000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 4107.1, "quote_volume": 81.977716, "trades": 1, "taker_buy_volume": 4107.1, "taker_buy_quote": 81.977716}, {"ts": 1771773900000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 377.6, "quote_volume": 7.540672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771773960000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 498.9, "quote_volume": 9.973011, "trades": 1, "taker_buy_volume": 498.9, "taker_buy_quote": 9.973011}, {"ts": 1771774020000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774080000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774140000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774200000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774260000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2195.0, "quote_volume": 43.87805, "trades": 1, "taker_buy_volume": 2195.0, "taker_buy_quote": 43.87805}, {"ts": 1771774320000, "open": 0.02001, "high": 0.02004, "low": 0.02001, "close": 0.02004, "volume": 74287.0, "quote_volume": 1487.574111, "trades": 10, "taker_buy_volume": 69329.6, "taker_buy_quote": 1388.326963}, {"ts": 1771774380000, "open": 0.02004, "high": 0.02006, "low": 0.02004, "close": 0.02006, "volume": 4699.3, "quote_volume": 94.247087, "trades": 4, "taker_buy_volume": 3355.1, "taker_buy_quote": 67.303306}, {"ts": 1771774440000, "open": 0.02004, "high": 0.02006, "low": 0.02004, "close": 0.02006, "volume": 29204.3, "quote_volume": 585.611776, "trades": 5, "taker_buy_volume": 29204.3, "taker_buy_quote": 585.611776}, {"ts": 1771774500000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774560000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774620000, "open": 0.02008, "high": 0.02008, "low": 0.02005, "close": 0.02005, "volume": 64646.2, "quote_volume": 1297.055159, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774680000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774740000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 1817.2, "quote_volume": 36.453032, "trades": 1, "taker_buy_volume": 1817.2, "taker_buy_quote": 36.453032}, {"ts": 1771774800000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774860000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771774920000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 9001.1, "quote_volume": 180.472055, "trades": 3, "taker_buy_volume": 8442.1, "taker_buy_quote": 169.264105}, {"ts": 1771774980000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775040000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 38318.2, "quote_volume": 770.451074, "trades": 7, "taker_buy_volume": 30628.5, "taker_buy_quote": 615.811207}, {"ts": 1771775100000, "open": 0.02012, "high": 0.02016, "low": 0.0201, "close": 0.0201, "volume": 159784.0, "quote_volume": 3217.906979, "trades": 23, "taker_buy_volume": 80418.7, "taker_buy_quote": 1618.938106}, {"ts": 1771775160000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775520000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 2526.0, "quote_volume": 50.82312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775580000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775640000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775700000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775760000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775820000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775880000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 4459.6, "quote_volume": 89.682556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771775940000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776000000, "open": 0.02008, "high": 0.02015, "low": 0.02008, "close": 0.02011, "volume": 148983.9, "quote_volume": 2996.981829, "trades": 27, "taker_buy_volume": 114725.0, "taker_buy_quote": 2307.830121}, {"ts": 1771776060000, "open": 0.02012, "high": 0.02013, "low": 0.02008, "close": 0.02008, "volume": 28277.9, "quote_volume": 568.861285, "trades": 9, "taker_buy_volume": 21541.0, "taker_buy_quote": 433.422333}, {"ts": 1771776120000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 6935.4, "quote_volume": 139.332186, "trades": 2, "taker_buy_volume": 6935.4, "taker_buy_quote": 139.332186}, {"ts": 1771776180000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 6760.2, "quote_volume": 135.893622, "trades": 2, "taker_buy_volume": 6760.2, "taker_buy_quote": 135.893622}, {"ts": 1771776240000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 1468.7, "quote_volume": 29.506183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776300000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776360000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776420000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776480000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 358.9, "quote_volume": 7.199534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776540000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776600000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 39900.6, "quote_volume": 800.14263, "trades": 9, "taker_buy_volume": 38029.3, "taker_buy_quote": 762.604352}, {"ts": 1771776660000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1966.8, "quote_volume": 39.473676, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 39.473676}, {"ts": 1771776720000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776780000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 2171.4, "quote_volume": 43.558284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771776840000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 13964.5, "quote_volume": 279.934225, "trades": 3, "taker_buy_volume": 6824.0, "taker_buy_quote": 136.7672}, {"ts": 1771776900000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 7966.8, "quote_volume": 159.72834, "trades": 3, "taker_buy_volume": 7366.8, "taker_buy_quote": 147.70434}, {"ts": 1771776960000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 25386.5, "quote_volume": 509.239148, "trades": 4, "taker_buy_volume": 23982.3, "taker_buy_quote": 481.084938}, {"ts": 1771777020000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 19079.8, "quote_volume": 382.686788, "trades": 5, "taker_buy_volume": 19079.8, "taker_buy_quote": 382.686788}, {"ts": 1771777080000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 600.0, "quote_volume": 12.03, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777140000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777200000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 30167.9, "quote_volume": 606.676469, "trades": 3, "taker_buy_volume": 30167.9, "taker_buy_quote": 606.676469}, {"ts": 1771777260000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777320000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 350.8, "quote_volume": 7.047572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777380000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 1000.0, "quote_volume": 20.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777440000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777500000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 2148.9, "quote_volume": 43.214379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777560000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777620000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777680000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777740000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777800000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777860000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777920000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771777980000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778040000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778100000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 53373.4, "quote_volume": 1071.737872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778160000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778220000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778280000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 34041.0, "quote_volume": 683.180664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778340000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 21382.0, "quote_volume": 428.54328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778400000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 16283.0, "quote_volume": 326.47415, "trades": 2, "taker_buy_volume": 16283.0, "taker_buy_quote": 326.47415}, {"ts": 1771778460000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778520000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778580000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778640000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 1311.9, "quote_volume": 26.377005, "trades": 2, "taker_buy_volume": 1311.9, "taker_buy_quote": 26.377005}, {"ts": 1771778700000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778760000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778820000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778880000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771778940000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779000000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779060000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779120000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779180000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779240000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 11940.6, "quote_volume": 240.483684, "trades": 2, "taker_buy_volume": 11940.6, "taker_buy_quote": 240.483684}, {"ts": 1771779300000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779360000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 363.5, "quote_volume": 7.324525, "trades": 1, "taker_buy_volume": 363.5, "taker_buy_quote": 7.324525}, {"ts": 1771779420000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779480000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779540000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779600000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779660000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779720000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779780000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779840000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779900000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 3580.1, "quote_volume": 72.246418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771779960000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780020000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780080000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 2568.5, "quote_volume": 51.755275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780140000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 1966.8, "quote_volume": 39.572016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780200000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 931.5, "quote_volume": 18.751095, "trades": 1, "taker_buy_volume": 931.5, "taker_buy_quote": 18.751095}, {"ts": 1771780260000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780320000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780380000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780440000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780500000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780560000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 359.9, "quote_volume": 7.219594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780620000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780680000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780740000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780800000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 298.8, "quote_volume": 5.999904, "trades": 1, "taker_buy_volume": 298.8, "taker_buy_quote": 5.999904}, {"ts": 1771780860000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780920000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771780980000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781040000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781100000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781160000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781220000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 949.7, "quote_volume": 19.08897, "trades": 1, "taker_buy_volume": 949.7, "taker_buy_quote": 19.08897}, {"ts": 1771781340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781520000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 24547.0, "quote_volume": 491.67641, "trades": 3, "taker_buy_volume": 3651.4, "taker_buy_quote": 73.137542}, {"ts": 1771781580000, "open": 0.02001, "high": 0.02001, "low": 0.01999, "close": 0.01999, "volume": 48399.2, "quote_volume": 967.539344, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781640000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781700000, "open": 0.02, "high": 0.02005, "low": 0.02, "close": 0.02005, "volume": 86319.2, "quote_volume": 1729.083371, "trades": 13, "taker_buy_volume": 86319.2, "taker_buy_quote": 1729.083371}, {"ts": 1771781760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 286.4, "quote_volume": 5.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771781940000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 17567.1, "quote_volume": 351.693342, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782000000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 1053.3, "quote_volume": 21.129198, "trades": 1, "taker_buy_volume": 1053.3, "taker_buy_quote": 21.129198}, {"ts": 1771782060000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 5555.9, "quote_volume": 111.498746, "trades": 5, "taker_buy_volume": 5555.9, "taker_buy_quote": 111.498746}, {"ts": 1771782120000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782180000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782240000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782300000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782360000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 5666.8, "quote_volume": 113.622008, "trades": 2, "taker_buy_volume": 266.8, "taker_buy_quote": 5.352008}, {"ts": 1771782420000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782480000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 2542.8, "quote_volume": 50.957712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782540000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782600000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782660000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782720000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782780000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782840000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782900000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771782960000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783020000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783080000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783140000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783200000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783260000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783320000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783380000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783440000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783500000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783560000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783620000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 3330.5, "quote_volume": 66.67661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783680000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783740000, "open": 0.02001, "high": 0.02001, "low": 0.01999, "close": 0.01999, "volume": 60000.0, "quote_volume": 1199.915657, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783800000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 600.0, "quote_volume": 12.006, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.006}, {"ts": 1771783860000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783920000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771783980000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784040000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 3348.4, "quote_volume": 67.001484, "trades": 1, "taker_buy_volume": 3348.4, "taker_buy_quote": 67.001484}, {"ts": 1771784100000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784160000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784220000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784280000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 10129.7, "quote_volume": 202.796594, "trades": 2, "taker_buy_volume": 10129.7, "taker_buy_quote": 202.796594}, {"ts": 1771784340000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784400000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2025.0, "quote_volume": 40.5, "trades": 1, "taker_buy_volume": 2025.0, "taker_buy_quote": 40.5}, {"ts": 1771784520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784760000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 537.6, "quote_volume": 10.762752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784820000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784880000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771784940000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785000000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785060000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785120000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785180000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785240000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 5400.0, "quote_volume": 108.054, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 108.054}, {"ts": 1771785300000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 600.0, "quote_volume": 12.018, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.018}, {"ts": 1771785360000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785420000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785480000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785540000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785600000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 1454.4, "quote_volume": 29.16072, "trades": 1, "taker_buy_volume": 1454.4, "taker_buy_quote": 29.16072}, {"ts": 1771785660000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785720000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785780000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785840000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785900000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771785960000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 3798.6, "quote_volume": 76.16193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786020000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786080000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786140000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786200000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786260000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786320000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786380000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786440000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786500000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786560000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786620000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786680000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786740000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786800000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786860000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786920000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 538.6, "quote_volume": 10.79893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771786980000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787040000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787100000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787160000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787220000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787280000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787340000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787400000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787460000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787520000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 13483.1, "quote_volume": 269.122676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787580000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787640000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787700000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787760000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787820000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787880000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771787940000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 907.1, "quote_volume": 18.105716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788000000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788060000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788120000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788180000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788240000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 1062.4, "quote_volume": 21.205504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788300000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788360000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788420000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788480000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 5764.9, "quote_volume": 114.894457, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 107.622}, {"ts": 1771788540000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788600000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788660000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788720000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788780000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788840000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788900000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771788960000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 500.3, "quote_volume": 9.995994, "trades": 1, "taker_buy_volume": 500.3, "taker_buy_quote": 9.995994}, {"ts": 1771789020000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789080000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 500.3, "quote_volume": 9.995994, "trades": 1, "taker_buy_volume": 500.3, "taker_buy_quote": 9.995994}, {"ts": 1771789140000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 500.3, "quote_volume": 9.995994, "trades": 1, "taker_buy_volume": 500.3, "taker_buy_quote": 9.995994}, {"ts": 1771789200000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789260000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 545.4, "quote_volume": 10.897092, "trades": 1, "taker_buy_volume": 545.4, "taker_buy_quote": 10.897092}, {"ts": 1771789320000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789380000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789440000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789500000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789560000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 47928.2, "quote_volume": 955.209026, "trades": 2, "taker_buy_volume": 47928.2, "taker_buy_quote": 955.209026}, {"ts": 1771789620000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789680000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789740000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 1001.0, "quote_volume": 19.98997, "trades": 1, "taker_buy_volume": 1001.0, "taker_buy_quote": 19.98997}, {"ts": 1771789800000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789860000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789920000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771789980000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790040000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790100000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 389.8, "quote_volume": 7.788204, "trades": 1, "taker_buy_volume": 389.8, "taker_buy_quote": 7.788204}, {"ts": 1771790160000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790220000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790280000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790340000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790400000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790460000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790520000, "open": 0.01999, "high": 0.02002, "low": 0.01999, "close": 0.02002, "volume": 1324.8, "quote_volume": 26.49894, "trades": 2, "taker_buy_volume": 1324.8, "taker_buy_quote": 26.49894}, {"ts": 1771790580000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790640000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 18040.6, "quote_volume": 360.090376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790700000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790760000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790820000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790880000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771790940000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791000000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 5018.2, "quote_volume": 100.163272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791060000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791120000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791180000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791240000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 600.0, "quote_volume": 11.964, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.964}, {"ts": 1771791300000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791360000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791420000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 1244.1, "quote_volume": 24.832236, "trades": 1, "taker_buy_volume": 1244.1, "taker_buy_quote": 24.832236}, {"ts": 1771791480000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791540000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791600000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791660000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791720000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791780000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791840000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791900000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771791960000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792020000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792080000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792140000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792200000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 5400.0, "quote_volume": 107.892, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 107.892}, {"ts": 1771792260000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792320000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792380000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792440000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792500000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792560000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792620000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792680000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792740000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792800000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792860000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792920000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771792980000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793040000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793100000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793160000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 436.4, "quote_volume": 8.714908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793220000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793280000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793340000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793400000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793460000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 14026.7, "quote_volume": 280.113199, "trades": 3, "taker_buy_volume": 14026.7, "taker_buy_quote": 280.113199}, {"ts": 1771793520000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793580000, "open": 0.01995, "high": 0.01996, "low": 0.01989, "close": 0.0199, "volume": 61719.7, "quote_volume": 1231.063259, "trades": 15, "taker_buy_volume": 60390.5, "taker_buy_quote": 1204.625471}, {"ts": 1771793640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771793940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794000000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 21602.0, "quote_volume": 430.31184, "trades": 1, "taker_buy_volume": 21602.0, "taker_buy_quote": 430.31184}, {"ts": 1771794060000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794120000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794180000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794240000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794300000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794360000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794420000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794480000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794540000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794600000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794660000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794720000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794780000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794840000, "open": 0.0199, "high": 0.0199, "low": 0.01986, "close": 0.01989, "volume": 138983.2, "quote_volume": 2762.748631, "trades": 25, "taker_buy_volume": 22585.5, "taker_buy_quote": 448.985353}, {"ts": 1771794900000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 600.0, "quote_volume": 11.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771794960000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795020000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795080000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 5400.0, "quote_volume": 107.406, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 107.406}, {"ts": 1771795140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4050.0, "quote_volume": 80.595, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 80.595}, {"ts": 1771795200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795380000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 251.3, "quote_volume": 4.998357, "trades": 1, "taker_buy_volume": 251.3, "taker_buy_quote": 4.998357}, {"ts": 1771795440000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795500000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 501.9, "quote_volume": 9.977772, "trades": 1, "taker_buy_volume": 501.9, "taker_buy_quote": 9.977772}, {"ts": 1771795560000, "open": 0.01987, "high": 0.01988, "low": 0.01987, "close": 0.01988, "volume": 20964.6, "quote_volume": 416.623372, "trades": 4, "taker_buy_volume": 20964.6, "taker_buy_quote": 416.623372}, {"ts": 1771795620000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795680000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795740000, "open": 0.01983, "high": 0.01983, "low": 0.01981, "close": 0.01983, "volume": 55203.5, "quote_volume": 1094.217083, "trades": 12, "taker_buy_volume": 41195.0, "taker_buy_quote": 816.560902}, {"ts": 1771795800000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 13777.2, "quote_volume": 273.201876, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795860000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795920000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771795980000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796040000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796100000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796160000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796220000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796280000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796340000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796400000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796460000, "open": 0.01987, "high": 0.01987, "low": 0.01985, "close": 0.01985, "volume": 10088.6, "quote_volume": 200.449954, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 107.298}, {"ts": 1771796520000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796580000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 553.3, "quote_volume": 10.999604, "trades": 1, "taker_buy_volume": 553.3, "taker_buy_quote": 10.999604}, {"ts": 1771796640000, "open": 0.01988, "high": 0.01991, "low": 0.01988, "close": 0.01991, "volume": 45015.5, "quote_volume": 895.749446, "trades": 10, "taker_buy_volume": 33003.4, "taker_buy_quote": 656.588535}, {"ts": 1771796700000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796760000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796820000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796880000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771796940000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797000000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797060000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797120000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 15782.1, "quote_volume": 313.905969, "trades": 2, "taker_buy_volume": 15782.1, "taker_buy_quote": 313.905969}, {"ts": 1771797180000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797240000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797300000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797360000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 251.6, "quote_volume": 4.999292, "trades": 1, "taker_buy_volume": 251.6, "taker_buy_quote": 4.999292}, {"ts": 1771797420000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01985, "volume": 27455.9, "quote_volume": 545.053615, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797480000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797540000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 298.5, "quote_volume": 5.931195, "trades": 1, "taker_buy_volume": 298.5, "taker_buy_quote": 5.931195}, {"ts": 1771797600000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797660000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797720000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 539.0, "quote_volume": 10.71532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797780000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797840000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797900000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771797960000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798020000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798080000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798140000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798200000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798260000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798320000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798380000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798440000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 503.5, "quote_volume": 10.014615, "trades": 1, "taker_buy_volume": 503.5, "taker_buy_quote": 10.014615}, {"ts": 1771798500000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 298.2, "quote_volume": 5.931198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798560000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798620000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798680000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798740000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798800000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798860000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798920000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771798980000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799040000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799100000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799160000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 533.7, "quote_volume": 10.636641, "trades": 1, "taker_buy_volume": 533.7, "taker_buy_quote": 10.636641}, {"ts": 1771799220000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799280000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799340000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799400000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 1084.7, "quote_volume": 21.596377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799460000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799520000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799580000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799640000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799700000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799760000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799820000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799880000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771799940000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800000000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800060000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800120000, "open": 0.01998, "high": 0.02, "low": 0.01998, "close": 0.02, "volume": 13459.0, "quote_volume": 269.153416, "trades": 6, "taker_buy_volume": 13459.0, "taker_buy_quote": 269.153416}, {"ts": 1771800180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1084.0, "quote_volume": 21.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771800960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801320000, "open": 0.02006, "high": 0.02009, "low": 0.02006, "close": 0.02009, "volume": 72876.9, "quote_volume": 1463.419623, "trades": 11, "taker_buy_volume": 48616.8, "taker_buy_quote": 976.402284}, {"ts": 1771801380000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801440000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 43166.1, "quote_volume": 865.946974, "trades": 9, "taker_buy_volume": 3500.8, "taker_buy_quote": 70.261056}, {"ts": 1771801500000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801560000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 8442.0, "quote_volume": 169.43094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801620000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801680000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801740000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801800000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801860000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801920000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771801980000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802040000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802100000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802160000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802220000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802280000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802340000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802400000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802460000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 2913.5, "quote_volume": 58.196543, "trades": 2, "taker_buy_volume": 1394.8, "taker_buy_quote": 27.868104}, {"ts": 1771802520000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802580000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802640000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802700000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802760000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802820000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802880000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771802940000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803000000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803060000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 2148.6, "quote_volume": 43.07943, "trades": 1, "taker_buy_volume": 2148.6, "taker_buy_quote": 43.07943}, {"ts": 1771803120000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803180000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803240000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803300000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803360000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803420000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803480000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803540000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803600000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803660000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803720000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803780000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803840000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803900000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771803960000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804020000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804080000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804140000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804200000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804260000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804320000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804380000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804440000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804500000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804560000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804620000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804680000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804740000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804800000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804860000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804920000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771804980000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805040000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805100000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805160000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 19095.2, "quote_volume": 382.094952, "trades": 2, "taker_buy_volume": 19095.2, "taker_buy_quote": 382.094952}, {"ts": 1771805220000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805280000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 480.9, "quote_volume": 9.622809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805340000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 4050.0, "quote_volume": 81.1215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805400000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805460000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805520000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805580000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805640000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 474.7, "quote_volume": 9.503494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805700000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 4050.0, "quote_volume": 81.1215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805760000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805820000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805880000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 2148.6, "quote_volume": 43.014972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771805940000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806000000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806060000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806120000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806180000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806240000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806300000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806360000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 275.6, "quote_volume": 5.500976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806420000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806480000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806540000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806600000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806660000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806720000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806780000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1518.7, "quote_volume": 30.22213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771806960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807020000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 503.0, "quote_volume": 9.99964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807080000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807140000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807200000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807260000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807320000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 540.2, "quote_volume": 10.739176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807380000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807440000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 4050.0, "quote_volume": 80.514, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 80.514}, {"ts": 1771807500000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807560000, "open": 0.01989, "high": 0.0199, "low": 0.01989, "close": 0.0199, "volume": 13125.8, "quote_volume": 261.114672, "trades": 9, "taker_buy_volume": 13125.8, "taker_buy_quote": 261.114672}, {"ts": 1771807620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807800000, "open": 0.01994, "high": 0.01994, "low": 0.0199, "close": 0.0199, "volume": 148456.7, "quote_volume": 2955.963991, "trades": 25, "taker_buy_volume": 43622.2, "taker_buy_quote": 868.16278}, {"ts": 1771807860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771807980000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 2655.6, "quote_volume": 52.928985, "trades": 2, "taker_buy_volume": 2655.6, "taker_buy_quote": 52.928985}, {"ts": 1771808040000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 4753.8, "quote_volume": 94.64112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808280000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 11805.7, "quote_volume": 233.988974, "trades": 4, "taker_buy_volume": 5788.9, "taker_buy_quote": 114.735998}, {"ts": 1771808340000, "open": 0.01976, "high": 0.01976, "low": 0.01971, "close": 0.01973, "volume": 265012.5, "quote_volume": 5231.915956, "trades": 25, "taker_buy_volume": 52047.3, "taker_buy_quote": 1026.854495}, {"ts": 1771808400000, "open": 0.01971, "high": 0.01971, "low": 0.01964, "close": 0.01964, "volume": 61736.1, "quote_volume": 1216.003003, "trades": 16, "taker_buy_volume": 8817.7, "taker_buy_quote": 173.756367}, {"ts": 1771808460000, "open": 0.01964, "high": 0.01964, "low": 0.01955, "close": 0.01956, "volume": 152827.7, "quote_volume": 2993.513062, "trades": 29, "taker_buy_volume": 55265.2, "taker_buy_quote": 1082.510653}, {"ts": 1771808520000, "open": 0.01955, "high": 0.01957, "low": 0.01936, "close": 0.01936, "volume": 381431.4, "quote_volume": 7402.501162, "trades": 51, "taker_buy_volume": 16582.7, "taker_buy_quote": 321.428918}, {"ts": 1771808580000, "open": 0.01943, "high": 0.01944, "low": 0.01927, "close": 0.01944, "volume": 183647.2, "quote_volume": 3553.378456, "trades": 31, "taker_buy_volume": 72243.4, "taker_buy_quote": 1401.659833}, {"ts": 1771808640000, "open": 0.01952, "high": 0.01956, "low": 0.01951, "close": 0.01956, "volume": 30278.6, "quote_volume": 591.521918, "trades": 6, "taker_buy_volume": 29227.1, "taker_buy_quote": 570.996638}, {"ts": 1771808700000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808760000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 784.3, "quote_volume": 15.286007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771808820000, "open": 0.01953, "high": 0.01953, "low": 0.01941, "close": 0.01941, "volume": 18030.8, "quote_volume": 350.299315, "trades": 3, "taker_buy_volume": 8968.9, "taker_buy_quote": 174.317217}, {"ts": 1771808880000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 2253.9, "quote_volume": 43.658043, "trades": 1, "taker_buy_volume": 2253.9, "taker_buy_quote": 43.658043}, {"ts": 1771808940000, "open": 0.01934, "high": 0.01934, "low": 0.01924, "close": 0.01925, "volume": 65873.1, "quote_volume": 1269.104454, "trades": 12, "taker_buy_volume": 23910.3, "taker_buy_quote": 461.021505}, {"ts": 1771809000000, "open": 0.01918, "high": 0.01926, "low": 0.01915, "close": 0.01926, "volume": 69782.8, "quote_volume": 1339.338636, "trades": 18, "taker_buy_volume": 6005.6, "taker_buy_quote": 115.667856}, {"ts": 1771809060000, "open": 0.01931, "high": 0.01931, "low": 0.01927, "close": 0.01929, "volume": 13154.4, "quote_volume": 253.88371, "trades": 3, "taker_buy_volume": 1126.9, "taker_buy_quote": 21.737901}, {"ts": 1771809120000, "open": 0.01933, "high": 0.01933, "low": 0.0193, "close": 0.0193, "volume": 21707.8, "quote_volume": 419.414056, "trades": 5, "taker_buy_volume": 15707.8, "taker_buy_quote": 303.554056}, {"ts": 1771809180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 130401.2, "quote_volume": 2516.74316, "trades": 5, "taker_buy_volume": 130401.2, "taker_buy_quote": 2516.74316}, {"ts": 1771809240000, "open": 0.01924, "high": 0.01928, "low": 0.01924, "close": 0.01928, "volume": 38108.1, "quote_volume": 734.144751, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809300000, "open": 0.01918, "high": 0.0192, "low": 0.01914, "close": 0.01914, "volume": 148877.3, "quote_volume": 2853.669204, "trades": 34, "taker_buy_volume": 1301.0, "taker_buy_quote": 24.94017}, {"ts": 1771809360000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809420000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809480000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809540000, "open": 0.01908, "high": 0.01908, "low": 0.01898, "close": 0.01903, "volume": 33482.6, "quote_volume": 637.162586, "trades": 11, "taker_buy_volume": 14664.9, "taker_buy_quote": 278.897434}, {"ts": 1771809600000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 25492.0, "quote_volume": 484.74341, "trades": 4, "taker_buy_volume": 14049.0, "taker_buy_quote": 267.21198}, {"ts": 1771809660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 559.7, "quote_volume": 10.6343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809720000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 4740.1, "quote_volume": 89.919697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809780000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 4536.3, "quote_volume": 86.053611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771809840000, "open": 0.01895, "high": 0.01898, "low": 0.01889, "close": 0.01898, "volume": 97631.9, "quote_volume": 1848.088997, "trades": 10, "taker_buy_volume": 29864.8, "taker_buy_quote": 566.281633}, {"ts": 1771809900000, "open": 0.01895, "high": 0.01896, "low": 0.01894, "close": 0.01896, "volume": 4687.3, "quote_volume": 88.803282, "trades": 4, "taker_buy_volume": 482.7, "taker_buy_quote": 9.151992}, {"ts": 1771809960000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 2448.2, "quote_volume": 46.442354, "trades": 1, "taker_buy_volume": 2448.2, "taker_buy_quote": 46.442354}, {"ts": 1771810020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 290.5, "quote_volume": 5.5195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810080000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1768.1, "quote_volume": 33.629262, "trades": 1, "taker_buy_volume": 1768.1, "taker_buy_quote": 33.629262}, {"ts": 1771810140000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810200000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810260000, "open": 0.01902, "high": 0.01906, "low": 0.01902, "close": 0.01906, "volume": 12267.1, "quote_volume": 233.690814, "trades": 2, "taker_buy_volume": 12267.1, "taker_buy_quote": 233.690814}, {"ts": 1771810320000, "open": 0.01909, "high": 0.01913, "low": 0.01909, "close": 0.01913, "volume": 47862.3, "quote_volume": 914.551836, "trades": 10, "taker_buy_volume": 47862.3, "taker_buy_quote": 914.551836}, {"ts": 1771810380000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810440000, "open": 0.01911, "high": 0.01915, "low": 0.01911, "close": 0.01915, "volume": 2303.0, "quote_volume": 44.041702, "trades": 2, "taker_buy_volume": 784.3, "taker_buy_quote": 15.019345}, {"ts": 1771810500000, "open": 0.01913, "high": 0.01916, "low": 0.01913, "close": 0.01916, "volume": 7477.9, "quote_volume": 143.205071, "trades": 2, "taker_buy_volume": 7477.9, "taker_buy_quote": 143.205071}, {"ts": 1771810560000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1694.6, "quote_volume": 32.485482, "trades": 1, "taker_buy_volume": 1694.6, "taker_buy_quote": 32.485482}, {"ts": 1771810620000, "open": 0.01916, "high": 0.01916, "low": 0.01914, "close": 0.01914, "volume": 51570.5, "quote_volume": 987.495413, "trades": 7, "taker_buy_volume": 4579.5, "taker_buy_quote": 87.74322}, {"ts": 1771810680000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 9610.9, "quote_volume": 184.525161, "trades": 2, "taker_buy_volume": 9610.9, "taker_buy_quote": 184.525161}, {"ts": 1771810740000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 7470.3, "quote_volume": 143.579166, "trades": 1, "taker_buy_volume": 7470.3, "taker_buy_quote": 143.579166}, {"ts": 1771810800000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 12806.0, "quote_volume": 245.61908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771810860000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 567.9, "quote_volume": 10.898001, "trades": 1, "taker_buy_volume": 567.9, "taker_buy_quote": 10.898001}, {"ts": 1771810920000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 500.0, "quote_volume": 9.59, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 9.59}, {"ts": 1771810980000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 358.6, "quote_volume": 6.877948, "trades": 1, "taker_buy_volume": 358.6, "taker_buy_quote": 6.877948}, {"ts": 1771811040000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 8716.0, "quote_volume": 167.08572, "trades": 1, "taker_buy_volume": 8716.0, "taker_buy_quote": 167.08572}, {"ts": 1771811100000, "open": 0.01916, "high": 0.01917, "low": 0.01909, "close": 0.01912, "volume": 150047.4, "quote_volume": 2872.863649, "trades": 38, "taker_buy_volume": 28807.1, "taker_buy_quote": 550.65752}, {"ts": 1771811160000, "open": 0.01913, "high": 0.01913, "low": 0.0191, "close": 0.0191, "volume": 10064.2, "quote_volume": 192.512087, "trades": 2, "taker_buy_volume": 10064.2, "taker_buy_quote": 192.512087}, {"ts": 1771811220000, "open": 0.01901, "high": 0.01917, "low": 0.019, "close": 0.01917, "volume": 237617.1, "quote_volume": 4543.23116, "trades": 41, "taker_buy_volume": 205137.7, "taker_buy_quote": 3925.010076}, {"ts": 1771811280000, "open": 0.01917, "high": 0.01917, "low": 0.01909, "close": 0.01915, "volume": 29563.2, "quote_volume": 565.275705, "trades": 5, "taker_buy_volume": 600.0, "taker_buy_quote": 11.49}, {"ts": 1771811340000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 19280.8, "quote_volume": 368.456088, "trades": 2, "taker_buy_volume": 14337.0, "taker_buy_quote": 273.98007}, {"ts": 1771811400000, "open": 0.01914, "high": 0.01917, "low": 0.01908, "close": 0.01917, "volume": 20033.1, "quote_volume": 382.836826, "trades": 11, "taker_buy_volume": 4289.5, "taker_buy_quote": 82.10103}, {"ts": 1771811460000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 4928.3, "quote_volume": 94.475511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811520000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 4933.4, "quote_volume": 94.47461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811580000, "open": 0.01908, "high": 0.01908, "low": 0.01906, "close": 0.01906, "volume": 88277.5, "quote_volume": 1683.408397, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811640000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 11103.5, "quote_volume": 211.41064, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811700000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811760000, "open": 0.01911, "high": 0.01918, "low": 0.01911, "close": 0.01917, "volume": 192760.1, "quote_volume": 3686.560647, "trades": 14, "taker_buy_volume": 188211.8, "taker_buy_quote": 3599.399634}, {"ts": 1771811820000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1966.8, "quote_volume": 37.66422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811880000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771811940000, "open": 0.01913, "high": 0.01913, "low": 0.01902, "close": 0.01902, "volume": 60583.6, "quote_volume": 1153.813546, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812000000, "open": 0.01902, "high": 0.01905, "low": 0.01901, "close": 0.01902, "volume": 79018.4, "quote_volume": 1503.485986, "trades": 17, "taker_buy_volume": 21235.1, "taker_buy_quote": 404.275804}, {"ts": 1771812060000, "open": 0.01901, "high": 0.01901, "low": 0.01899, "close": 0.019, "volume": 5900.4, "quote_volume": 112.1076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812120000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 548.1, "quote_volume": 10.441305, "trades": 1, "taker_buy_volume": 548.1, "taker_buy_quote": 10.441305}, {"ts": 1771812180000, "open": 0.01908, "high": 0.01911, "low": 0.01908, "close": 0.0191, "volume": 6718.4, "quote_volume": 128.287336, "trades": 3, "taker_buy_volume": 4751.6, "taker_buy_quote": 90.760792}, {"ts": 1771812240000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 474.2, "quote_volume": 9.052478, "trades": 1, "taker_buy_volume": 474.2, "taker_buy_quote": 9.052478}, {"ts": 1771812300000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1966.8, "quote_volume": 37.644552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812360000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 15545.7, "quote_volume": 297.700155, "trades": 3, "taker_buy_volume": 15545.7, "taker_buy_quote": 297.700155}, {"ts": 1771812420000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 8654.2, "quote_volume": 165.468304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812480000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2299.6, "quote_volume": 44.060336, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.683888}, {"ts": 1771812540000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812600000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1000.0, "quote_volume": 19.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812660000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1509.5, "quote_volume": 28.95221, "trades": 1, "taker_buy_volume": 1509.5, "taker_buy_quote": 28.95221}, {"ts": 1771812720000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3933.6, "quote_volume": 75.289104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812780000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 9201.4, "quote_volume": 176.574866, "trades": 1, "taker_buy_volume": 9201.4, "taker_buy_quote": 176.574866}, {"ts": 1771812840000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1966.8, "quote_volume": 37.703556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812900000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 369.0, "quote_volume": 7.07004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771812960000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813020000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813080000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813140000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813200000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 4050.0, "quote_volume": 77.7195, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 77.7195}, {"ts": 1771813260000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813320000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813380000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813440000, "open": 0.01917, "high": 0.01917, "low": 0.01915, "close": 0.01915, "volume": 5900.4, "quote_volume": 113.051664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813500000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813560000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1966.8, "quote_volume": 37.703556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813620000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 6680.0, "quote_volume": 128.0556, "trades": 1, "taker_buy_volume": 6680.0, "taker_buy_quote": 128.0556}, {"ts": 1771813680000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813740000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771813800000, "open": 0.01923, "high": 0.01923, "low": 0.01916, "close": 0.01916, "volume": 54394.4, "quote_volume": 1043.302849, "trades": 15, "taker_buy_volume": 4050.0, "taker_buy_quote": 77.8815}, {"ts": 1771813860000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 543.9, "quote_volume": 10.464636, "trades": 1, "taker_buy_volume": 543.9, "taker_buy_quote": 10.464636}, {"ts": 1771813920000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 22216.8, "quote_volume": 426.582228, "trades": 2, "taker_buy_volume": 20250.0, "taker_buy_quote": 388.8}, {"ts": 1771813980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814100000, "open": 0.01925, "high": 0.01925, "low": 0.01923, "close": 0.01923, "volume": 15058.0, "quote_volume": 289.814922, "trades": 4, "taker_buy_volume": 9528.9, "taker_buy_quote": 183.431325}, {"ts": 1771814160000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814220000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814280000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814340000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814400000, "open": 0.01921, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 5456.7, "quote_volume": 104.849208, "trades": 2, "taker_buy_volume": 2600.1, "taker_buy_quote": 49.973922}, {"ts": 1771814460000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814520000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1966.8, "quote_volume": 37.76256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814580000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814640000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814700000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814760000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 3011.2, "quote_volume": 57.995712, "trades": 2, "taker_buy_volume": 3011.2, "taker_buy_quote": 57.995712}, {"ts": 1771814820000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814880000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771814940000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815000000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 500.0, "quote_volume": 9.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815060000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815120000, "open": 0.01925, "high": 0.01925, "low": 0.01924, "close": 0.01924, "volume": 13319.3, "quote_volume": 256.303832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815180000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815240000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815300000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1966.8, "quote_volume": 37.76256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815420000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 12477.3, "quote_volume": 239.813706, "trades": 1, "taker_buy_volume": 12477.3, "taker_buy_quote": 239.813706}, {"ts": 1771815480000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815540000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1081.5, "quote_volume": 20.78643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815600000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 4050.0, "quote_volume": 77.9625, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 77.9625}, {"ts": 1771815660000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815720000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815780000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815840000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 4558.8, "quote_volume": 87.761988, "trades": 4, "taker_buy_volume": 4558.8, "taker_buy_quote": 87.761988}, {"ts": 1771815900000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771815960000, "open": 0.01927, "high": 0.01928, "low": 0.01927, "close": 0.01928, "volume": 95486.3, "quote_volume": 1840.076565, "trades": 10, "taker_buy_volume": 89600.5, "taker_buy_quote": 1726.601635}, {"ts": 1771816020000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 24183.6, "quote_volume": 466.501644, "trades": 4, "taker_buy_volume": 20250.0, "taker_buy_quote": 390.6225}, {"ts": 1771816080000, "open": 0.0193, "high": 0.0193, "low": 0.01928, "close": 0.01928, "volume": 2347.6, "quote_volume": 45.296714, "trades": 3, "taker_buy_volume": 1502.4, "taker_buy_quote": 28.99632}, {"ts": 1771816140000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816200000, "open": 0.01927, "high": 0.01927, "low": 0.01924, "close": 0.01924, "volume": 3933.6, "quote_volume": 75.741468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816260000, "open": 0.01924, "high": 0.01924, "low": 0.01923, "close": 0.01923, "volume": 6035.9, "quote_volume": 116.115636, "trades": 3, "taker_buy_volume": 4527.9, "taker_buy_quote": 87.116796}, {"ts": 1771816320000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 4558.9, "quote_volume": 87.758825, "trades": 3, "taker_buy_volume": 4558.9, "taker_buy_quote": 87.758825}, {"ts": 1771816380000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1966.8, "quote_volume": 37.841232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816440000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 43289.1, "quote_volume": 832.882284, "trades": 3, "taker_buy_volume": 43289.1, "taker_buy_quote": 832.882284}, {"ts": 1771816500000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816560000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1966.8, "quote_volume": 37.801896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816620000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816680000, "open": 0.0192, "high": 0.0192, "low": 0.01916, "close": 0.01917, "volume": 27004.8, "quote_volume": 517.862926, "trades": 8, "taker_buy_volume": 8873.2, "taker_buy_quote": 170.099244}, {"ts": 1771816740000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816800000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1966.8, "quote_volume": 37.723224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816860000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816920000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771816980000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817040000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817100000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817160000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1966.8, "quote_volume": 37.66422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817220000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 296.5, "quote_volume": 5.666115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817280000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817340000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817400000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817460000, "open": 0.01914, "high": 0.01914, "low": 0.01911, "close": 0.01911, "volume": 6162.5, "quote_volume": 117.881771, "trades": 4, "taker_buy_volume": 266.5, "taker_buy_quote": 5.098145}, {"ts": 1771817520000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1748.6, "quote_volume": 33.415746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817580000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 853.6, "quote_volume": 16.312296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817640000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817700000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817760000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 12374.3, "quote_volume": 236.720359, "trades": 2, "taker_buy_volume": 12374.3, "taker_buy_quote": 236.720359}, {"ts": 1771817820000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817880000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771817940000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818000000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818060000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818120000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 538.6, "quote_volume": 10.324962, "trades": 1, "taker_buy_volume": 538.6, "taker_buy_quote": 10.324962}, {"ts": 1771818180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1000.0, "quote_volume": 19.15, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.15}, {"ts": 1771818240000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818300000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818360000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818420000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818480000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818540000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818600000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1301.9, "quote_volume": 24.970442, "trades": 1, "taker_buy_volume": 1301.9, "taker_buy_quote": 24.970442}, {"ts": 1771818660000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818720000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1203.5, "quote_volume": 23.05906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818780000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818840000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818900000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771818960000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819020000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819080000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819140000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 793.0, "quote_volume": 15.16216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819200000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 15915.9, "quote_volume": 304.471167, "trades": 1, "taker_buy_volume": 15915.9, "taker_buy_quote": 304.471167}, {"ts": 1771819260000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819320000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1795.4, "quote_volume": 34.310094, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.11}, {"ts": 1771819380000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819440000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819500000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819560000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819620000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819680000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 5032.8, "quote_volume": 96.025824, "trades": 5, "taker_buy_volume": 5032.8, "taker_buy_quote": 96.025824}, {"ts": 1771819740000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819800000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819860000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819920000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771819980000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820040000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820100000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820160000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820220000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820280000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820340000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 793.0, "quote_volume": 15.18595, "trades": 1, "taker_buy_volume": 793.0, "taker_buy_quote": 15.18595}, {"ts": 1771820400000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820460000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820520000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820580000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820640000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820700000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820760000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820820000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1000.0, "quote_volume": 19.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820880000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771820940000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 6016.8, "quote_volume": 114.92088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821420000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821480000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821540000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 4049.9, "quote_volume": 77.191094, "trades": 1, "taker_buy_volume": 4049.9, "taker_buy_quote": 77.191094}, {"ts": 1771821600000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821660000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821720000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821780000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 3170.4, "quote_volume": 60.491232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821840000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821900000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771821960000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822020000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822080000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822140000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822200000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822260000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822320000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822380000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1362.2, "quote_volume": 26.045264, "trades": 1, "taker_buy_volume": 1362.2, "taker_buy_quote": 26.045264}, {"ts": 1771822440000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822500000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822560000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822860000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822920000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771822980000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 8978.3, "quote_volume": 172.114011, "trades": 3, "taker_buy_volume": 8978.3, "taker_buy_quote": 172.114011}, {"ts": 1771823040000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 5350.0, "quote_volume": 102.613, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 77.679}, {"ts": 1771823100000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823160000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1300.7, "quote_volume": 24.999454, "trades": 1, "taker_buy_volume": 1300.7, "taker_buy_quote": 24.999454}, {"ts": 1771823220000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823280000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823340000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823400000, "open": 0.01926, "high": 0.01928, "low": 0.01926, "close": 0.01928, "volume": 51328.6, "quote_volume": 988.92687, "trades": 8, "taker_buy_volume": 47278.6, "taker_buy_quote": 910.92387}, {"ts": 1771823460000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823520000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823580000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823640000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823700000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823760000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823820000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771823880000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 39826.4, "quote_volume": 771.437368, "trades": 7, "taker_buy_volume": 39826.4, "taker_buy_quote": 771.437368}, {"ts": 1771823940000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824000000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824060000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 276.5, "quote_volume": 5.37516, "trades": 1, "taker_buy_volume": 276.5, "taker_buy_quote": 5.37516}, {"ts": 1771824120000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 437.0, "quote_volume": 8.48217, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 8.48217}, {"ts": 1771824180000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824240000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 7425.5, "quote_volume": 144.277465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824300000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824360000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 434.4, "quote_volume": 8.423016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824420000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824480000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824540000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824600000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824660000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824720000, "open": 0.01942, "high": 0.01943, "low": 0.01942, "close": 0.01943, "volume": 25969.8, "quote_volume": 504.490228, "trades": 15, "taker_buy_volume": 25969.8, "taker_buy_quote": 504.490228}, {"ts": 1771824780000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824840000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771824900000, "open": 0.01945, "high": 0.01947, "low": 0.01945, "close": 0.01945, "volume": 4635.6, "quote_volume": 90.176496, "trades": 4, "taker_buy_volume": 703.8, "taker_buy_quote": 13.702986}, {"ts": 1771824960000, "open": 0.01946, "high": 0.01946, "low": 0.01945, "close": 0.01945, "volume": 2442.7, "quote_volume": 47.525702, "trades": 2, "taker_buy_volume": 1518.7, "taker_buy_quote": 29.553902}, {"ts": 1771825020000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825080000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825140000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825200000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825260000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825320000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825380000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 512.2, "quote_volume": 9.946924, "trades": 1, "taker_buy_volume": 512.2, "taker_buy_quote": 9.946924}, {"ts": 1771825440000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825500000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825560000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825620000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 4970.2, "quote_volume": 96.372178, "trades": 5, "taker_buy_volume": 4461.9, "taker_buy_quote": 86.516241}, {"ts": 1771825680000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1000.0, "quote_volume": 19.38, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.38}, {"ts": 1771825740000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825800000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825860000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825920000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771825980000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 9448.9, "quote_volume": 183.025193, "trades": 2, "taker_buy_volume": 9448.9, "taker_buy_quote": 183.025193}, {"ts": 1771826040000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826100000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1966.8, "quote_volume": 38.077248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826160000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826220000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826280000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826340000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826400000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826460000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1966.8, "quote_volume": 38.05758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826520000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826580000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 3944.2, "quote_volume": 76.478038, "trades": 1, "taker_buy_volume": 3944.2, "taker_buy_quote": 76.478038}, {"ts": 1771826640000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1966.8, "quote_volume": 38.136252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1966.8, "quote_volume": 38.15592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826760000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1493.2, "quote_volume": 28.997944, "trades": 1, "taker_buy_volume": 1493.2, "taker_buy_quote": 28.997944}, {"ts": 1771826820000, "open": 0.01943, "high": 0.01945, "low": 0.01943, "close": 0.01945, "volume": 8022.8, "quote_volume": 155.963624, "trades": 4, "taker_buy_volume": 6056.0, "taker_buy_quote": 117.7487}, {"ts": 1771826880000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771826940000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 3005.0, "quote_volume": 58.62755, "trades": 2, "taker_buy_volume": 3005.0, "taker_buy_quote": 58.62755}, {"ts": 1771827000000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827060000, "open": 0.01951, "high": 0.01951, "low": 0.01946, "close": 0.01951, "volume": 75311.4, "quote_volume": 1467.789948, "trades": 18, "taker_buy_volume": 10134.9, "taker_buy_quote": 197.669653}, {"ts": 1771827120000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 307.0, "quote_volume": 5.99878, "trades": 1, "taker_buy_volume": 307.0, "taker_buy_quote": 5.99878}, {"ts": 1771827180000, "open": 0.01959, "high": 0.01959, "low": 0.01958, "close": 0.01958, "volume": 2779.1, "quote_volume": 54.419103, "trades": 3, "taker_buy_volume": 432.5, "taker_buy_quote": 8.472675}, {"ts": 1771827240000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827300000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827360000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 4050.0, "quote_volume": 79.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1518.6, "quote_volume": 29.76456, "trades": 1, "taker_buy_volume": 1518.6, "taker_buy_quote": 29.76456}, {"ts": 1771827540000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 1966.8, "quote_volume": 38.509944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827600000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1518.6, "quote_volume": 29.76456, "trades": 1, "taker_buy_volume": 1518.6, "taker_buy_quote": 29.76456}, {"ts": 1771827660000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 6016.8, "quote_volume": 117.869112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827720000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1850.3, "quote_volume": 36.26588, "trades": 2, "taker_buy_volume": 1518.6, "taker_buy_quote": 29.76456}, {"ts": 1771827780000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771827900000, "open": 0.0196, "high": 0.01961, "low": 0.0196, "close": 0.01961, "volume": 5593.2, "quote_volume": 109.631808, "trades": 5, "taker_buy_volume": 4558.8, "taker_buy_quote": 89.357568}, {"ts": 1771827960000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828020000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828080000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 868.3, "quote_volume": 17.001314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828140000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828200000, "open": 0.01958, "high": 0.01959, "low": 0.01958, "close": 0.01959, "volume": 2857.4, "quote_volume": 55.951974, "trades": 7, "taker_buy_volume": 2857.4, "taker_buy_quote": 55.951974}, {"ts": 1771828260000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828320000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 510.4, "quote_volume": 9.998736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828380000, "open": 0.01958, "high": 0.01958, "low": 0.01957, "close": 0.01957, "volume": 2025.0, "quote_volume": 39.633332, "trades": 2, "taker_buy_volume": 408.2, "taker_buy_quote": 7.992556}, {"ts": 1771828440000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828500000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 344.6, "quote_volume": 6.743822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828560000, "open": 0.01957, "high": 0.01957, "low": 0.01956, "close": 0.01956, "volume": 6016.8, "quote_volume": 117.729108, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 79.2585}, {"ts": 1771828620000, "open": 0.01956, "high": 0.01957, "low": 0.01955, "close": 0.01956, "volume": 14368.8, "quote_volume": 281.041009, "trades": 6, "taker_buy_volume": 4232.3, "taker_buy_quote": 82.79759}, {"ts": 1771828680000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828740000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828800000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828860000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828920000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771828980000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829040000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829100000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 4822.6, "quote_volume": 94.474734, "trades": 1, "taker_buy_volume": 4822.6, "taker_buy_quote": 94.474734}, {"ts": 1771829160000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 2998.4, "quote_volume": 58.798624, "trades": 2, "taker_buy_volume": 2998.4, "taker_buy_quote": 58.798624}, {"ts": 1771829220000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1819.3, "quote_volume": 35.676473, "trades": 1, "taker_buy_volume": 1819.3, "taker_buy_quote": 35.676473}, {"ts": 1771829280000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829340000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829400000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829460000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829520000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829580000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829640000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1518.5, "quote_volume": 29.777785, "trades": 2, "taker_buy_volume": 1518.5, "taker_buy_quote": 29.777785}, {"ts": 1771829700000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829760000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829820000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 2500.0, "quote_volume": 49.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829880000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771829940000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830000000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830060000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830120000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830180000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830240000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830300000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830360000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830420000, "open": 0.01959, "high": 0.01959, "low": 0.01958, "close": 0.01958, "volume": 3293.3, "quote_volume": 64.496079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830480000, "open": 0.01958, "high": 0.01958, "low": 0.01957, "close": 0.01958, "volume": 6526.0, "quote_volume": 127.73858, "trades": 5, "taker_buy_volume": 4559.2, "taker_buy_quote": 89.228636}, {"ts": 1771830540000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830600000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 6016.8, "quote_volume": 117.748776, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 79.2585}, {"ts": 1771830660000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830720000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 15657.2, "quote_volume": 306.88112, "trades": 4, "taker_buy_volume": 9640.4, "taker_buy_quote": 188.95184}, {"ts": 1771830780000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830900000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 1966.8, "quote_volume": 38.529612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771830960000, "open": 0.01956, "high": 0.01956, "low": 0.01954, "close": 0.01954, "volume": 34637.4, "quote_volume": 676.8738, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831020000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831080000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 5209.0, "quote_volume": 101.94013, "trades": 4, "taker_buy_volume": 5209.0, "taker_buy_quote": 101.94013}, {"ts": 1771831140000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831200000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 1966.8, "quote_volume": 38.45094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831260000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831320000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831380000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 1966.8, "quote_volume": 38.431272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831440000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 4107.1, "quote_volume": 80.170592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831500000, "open": 0.01953, "high": 0.01954, "low": 0.01953, "close": 0.01954, "volume": 5219.9, "quote_volume": 101.948472, "trades": 2, "taker_buy_volume": 5219.9, "taker_buy_quote": 101.948472}, {"ts": 1771831560000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831620000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831680000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 304.7, "quote_volume": 5.959932, "trades": 1, "taker_buy_volume": 304.7, "taker_buy_quote": 5.959932}, {"ts": 1771831740000, "open": 0.01956, "high": 0.01957, "low": 0.01956, "close": 0.01957, "volume": 38873.3, "quote_volume": 760.381416, "trades": 7, "taker_buy_volume": 36906.5, "taker_buy_quote": 721.89114}, {"ts": 1771831800000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 388.7, "quote_volume": 7.591311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831860000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 1966.8, "quote_volume": 38.411604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831920000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1817.2, "quote_volume": 35.471744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771831980000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1966.8, "quote_volume": 38.391936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832040000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832100000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832160000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832220000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832280000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832340000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 1966.8, "quote_volume": 38.470608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832400000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1461.7, "quote_volume": 28.663937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832460000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 1966.8, "quote_volume": 38.529612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832520000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832580000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832640000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832700000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832760000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832820000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771832880000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 7868.0, "quote_volume": 153.89808, "trades": 5, "taker_buy_volume": 5901.2, "taker_buy_quote": 115.427472}, {"ts": 1771832940000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 6016.8, "quote_volume": 117.92928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833180000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 305.4, "quote_volume": 5.998056, "trades": 1, "taker_buy_volume": 305.4, "taker_buy_quote": 5.998056}, {"ts": 1771833240000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833300000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833360000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833420000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833480000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 3077.9, "quote_volume": 60.357619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833540000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833600000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833660000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833720000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 6000.0, "quote_volume": 117.48, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833780000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 710.8, "quote_volume": 13.903248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833840000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833900000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771833960000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 1966.8, "quote_volume": 38.45094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834020000, "open": 0.01955, "high": 0.01955, "low": 0.01954, "close": 0.01954, "volume": 16513.0, "quote_volume": 322.724188, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834080000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834140000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834200000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834260000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834320000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834380000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834440000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834500000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 1966.8, "quote_volume": 38.529612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834560000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834620000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 1966.8, "quote_volume": 38.509944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834680000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834740000, "open": 0.01959, "high": 0.01961, "low": 0.01959, "close": 0.0196, "volume": 13915.2, "quote_volume": 272.712207, "trades": 6, "taker_buy_volume": 5931.6, "taker_buy_quote": 116.233647}, {"ts": 1771834800000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 1966.8, "quote_volume": 38.490276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834860000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834920000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 3933.6, "quote_volume": 76.980552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771834980000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 2150.2, "quote_volume": 42.079414, "trades": 1, "taker_buy_volume": 2150.2, "taker_buy_quote": 42.079414}, {"ts": 1771835040000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835100000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835160000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835220000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835280000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835340000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835400000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835460000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835520000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835580000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 1966.8, "quote_volume": 38.45094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835640000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835700000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 1966.8, "quote_volume": 38.411604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835760000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835820000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771835880000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 16310.6, "quote_volume": 318.219806, "trades": 2, "taker_buy_volume": 16310.6, "taker_buy_quote": 318.219806}, {"ts": 1771835940000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836000000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 3739.8, "quote_volume": 72.888702, "trades": 2, "taker_buy_volume": 3372.9, "taker_buy_quote": 65.737821}, {"ts": 1771836060000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836120000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836180000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836240000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836300000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 4622.9, "quote_volume": 90.239008, "trades": 4, "taker_buy_volume": 4622.9, "taker_buy_quote": 90.239008}, {"ts": 1771836360000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836420000, "open": 0.01951, "high": 0.01952, "low": 0.01951, "close": 0.01952, "volume": 6361.0, "quote_volume": 124.12622, "trades": 4, "taker_buy_volume": 6361.0, "taker_buy_quote": 124.12622}, {"ts": 1771836480000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836540000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836600000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836660000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 673.3, "quote_volume": 13.142816, "trades": 1, "taker_buy_volume": 673.3, "taker_buy_quote": 13.142816}, {"ts": 1771836720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 775.0, "quote_volume": 15.1125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836780000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836900000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771836960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837020000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837080000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837260000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 1320.7, "quote_volume": 25.846099, "trades": 1, "taker_buy_volume": 1320.7, "taker_buy_quote": 25.846099}, {"ts": 1771837320000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837380000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 3728.2, "quote_volume": 72.998156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837440000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837500000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837560000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837620000, "open": 0.01958, "high": 0.01958, "low": 0.01957, "close": 0.01957, "volume": 29857.5, "quote_volume": 584.359495, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837680000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837740000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837800000, "open": 0.01954, "high": 0.01955, "low": 0.01954, "close": 0.01955, "volume": 774.0, "quote_volume": 15.125415, "trades": 2, "taker_buy_volume": 774.0, "taker_buy_quote": 15.125415}, {"ts": 1771837860000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771837920000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 558.1, "quote_volume": 10.916436, "trades": 1, "taker_buy_volume": 558.1, "taker_buy_quote": 10.916436}, {"ts": 1771837980000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838040000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838100000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838160000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838220000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838280000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838340000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838400000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838460000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838520000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838580000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838640000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838700000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838760000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838820000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838880000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771838940000, "open": 0.01953, "high": 0.01953, "low": 0.01952, "close": 0.01952, "volume": 7475.0, "quote_volume": 145.952, "trades": 3, "taker_buy_volume": 2701.0, "taker_buy_quote": 52.72352}, {"ts": 1771839000000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839060000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 510.7, "quote_volume": 9.999506, "trades": 1, "taker_buy_volume": 510.7, "taker_buy_quote": 9.999506}, {"ts": 1771839120000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839180000, "open": 0.01975, "high": 0.01975, "low": 0.01973, "close": 0.01973, "volume": 7460.0, "quote_volume": 147.2668, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 79.9875}, {"ts": 1771839240000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839300000, "open": 0.01967, "high": 0.01968, "low": 0.01967, "close": 0.01968, "volume": 26405.1, "quote_volume": 519.39195, "trades": 5, "taker_buy_volume": 363.3, "taker_buy_quote": 7.149744}, {"ts": 1771839360000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839420000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839480000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 15567.0, "quote_volume": 307.13691, "trades": 4, "taker_buy_volume": 15567.0, "taker_buy_quote": 307.13691}, {"ts": 1771839540000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839600000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839660000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839720000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839780000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839840000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 3105.0, "quote_volume": 61.2306, "trades": 1, "taker_buy_volume": 3105.0, "taker_buy_quote": 61.2306}, {"ts": 1771839900000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771839960000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1336.7, "quote_volume": 26.399825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840020000, "open": 0.01976, "high": 0.01978, "low": 0.01976, "close": 0.01978, "volume": 5061.2, "quote_volume": 100.063964, "trades": 4, "taker_buy_volume": 5061.2, "taker_buy_quote": 100.063964}, {"ts": 1771840080000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840140000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840200000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 600.0, "quote_volume": 11.844, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.844}, {"ts": 1771840260000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840320000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840380000, "open": 0.01975, "high": 0.01975, "low": 0.01974, "close": 0.01974, "volume": 36374.2, "quote_volume": 718.041719, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840440000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840500000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1036.2, "quote_volume": 20.46495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840560000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1372.0, "quote_volume": 27.08328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840620000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840680000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 4394.8, "quote_volume": 86.7973, "trades": 3, "taker_buy_volume": 4394.8, "taker_buy_quote": 86.7973}, {"ts": 1771840740000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840800000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1068.2, "quote_volume": 21.09695, "trades": 1, "taker_buy_volume": 1068.2, "taker_buy_quote": 21.09695}, {"ts": 1771840860000, "open": 0.01973, "high": 0.01974, "low": 0.01973, "close": 0.01974, "volume": 5268.8, "quote_volume": 103.965612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840920000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771840980000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 2034.2, "quote_volume": 40.17545, "trades": 2, "taker_buy_volume": 696.0, "taker_buy_quote": 13.746}, {"ts": 1771841040000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 3809.0, "quote_volume": 75.22775, "trades": 1, "taker_buy_volume": 3809.0, "taker_buy_quote": 75.22775}, {"ts": 1771841100000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841160000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841220000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841280000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841340000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841400000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841460000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841520000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841580000, "open": 0.01973, "high": 0.01975, "low": 0.01973, "close": 0.01973, "volume": 56647.1, "quote_volume": 1118.332722, "trades": 9, "taker_buy_volume": 55628.4, "taker_buy_quote": 1098.233771}, {"ts": 1771841640000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 5041.7, "quote_volume": 99.422324, "trades": 2, "taker_buy_volume": 5041.7, "taker_buy_quote": 99.422324}, {"ts": 1771841700000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 600.0, "quote_volume": 11.838, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.838}, {"ts": 1771841760000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841820000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841880000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771841940000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 2266.1, "quote_volume": 44.732814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842000000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842060000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842120000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842180000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842240000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842300000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842360000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 3369.4, "quote_volume": 66.511956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842420000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842480000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842540000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842600000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 9076.9, "quote_volume": 179.268775, "trades": 3, "taker_buy_volume": 9076.9, "taker_buy_quote": 179.268775}, {"ts": 1771842660000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842720000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 6021.1, "quote_volume": 118.675881, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842780000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842840000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842900000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771842960000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843020000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843080000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 373.1, "quote_volume": 7.342608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843140000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843200000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 2077.0, "quote_volume": 40.89613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843260000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 580.8, "quote_volume": 11.44176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2731.1, "quote_volume": 53.80267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843500000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843560000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843620000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843680000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843740000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843800000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843860000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843920000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771843980000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2538.0, "quote_volume": 49.9986, "trades": 1, "taker_buy_volume": 2538.0, "taker_buy_quote": 49.9986}, {"ts": 1771844040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844100000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1000.0, "quote_volume": 19.7, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.7}, {"ts": 1771844160000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844220000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844280000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844340000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844400000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844520000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 327.9, "quote_volume": 6.45963, "trades": 1, "taker_buy_volume": 327.9, "taker_buy_quote": 6.45963}, {"ts": 1771844640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844700000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844760000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844820000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771844940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845240000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 4050.0, "quote_volume": 79.8255, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 79.8255}, {"ts": 1771845300000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845360000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845420000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845480000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845540000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845600000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845660000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845720000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1922.0, "quote_volume": 37.9595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845780000, "open": 0.01973, "high": 0.01974, "low": 0.01973, "close": 0.01973, "volume": 15187.4, "quote_volume": 299.761821, "trades": 10, "taker_buy_volume": 14933.1, "taker_buy_quote": 294.744482}, {"ts": 1771845840000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 600.0, "quote_volume": 11.844, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.844}, {"ts": 1771845900000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771845960000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846020000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846080000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846140000, "open": 0.01974, "high": 0.01974, "low": 0.01973, "close": 0.01973, "volume": 53181.6, "quote_volume": 1049.552454, "trades": 23, "taker_buy_volume": 9674.0, "taker_buy_quote": 190.86802}, {"ts": 1771846200000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846260000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 600.0, "quote_volume": 11.838, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.838}, {"ts": 1771846320000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846380000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846440000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846500000, "open": 0.01975, "high": 0.01976, "low": 0.01974, "close": 0.01976, "volume": 12456.9, "quote_volume": 246.02415, "trades": 7, "taker_buy_volume": 11984.6, "taker_buy_quote": 236.700948}, {"ts": 1771846560000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 9674.5, "quote_volume": 190.97463, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846620000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846680000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 18152.0, "quote_volume": 357.95744, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846740000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 4473.8, "quote_volume": 88.268074, "trades": 2, "taker_buy_volume": 4473.8, "taker_buy_quote": 88.268074}, {"ts": 1771846800000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 12071.1, "quote_volume": 238.162803, "trades": 5, "taker_buy_volume": 12071.1, "taker_buy_quote": 238.162803}, {"ts": 1771846860000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 534.9, "quote_volume": 10.553577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846920000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771846980000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847040000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 15943.4, "quote_volume": 314.563282, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847100000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847160000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 330.9, "quote_volume": 6.525348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847220000, "open": 0.01971, "high": 0.01971, "low": 0.0197, "close": 0.01971, "volume": 10344.5, "quote_volume": 203.862646, "trades": 7, "taker_buy_volume": 305.2, "taker_buy_quote": 6.01549}, {"ts": 1771847280000, "open": 0.01971, "high": 0.01973, "low": 0.01971, "close": 0.01973, "volume": 41844.3, "quote_volume": 825.112454, "trades": 14, "taker_buy_volume": 41844.3, "taker_buy_quote": 825.112454}, {"ts": 1771847340000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847400000, "open": 0.01973, "high": 0.01974, "low": 0.01973, "close": 0.01974, "volume": 8945.5, "quote_volume": 176.545495, "trades": 4, "taker_buy_volume": 8945.5, "taker_buy_quote": 176.545495}, {"ts": 1771847460000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 13565.0, "quote_volume": 267.63745, "trades": 2, "taker_buy_volume": 13565.0, "taker_buy_quote": 267.63745}, {"ts": 1771847520000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847580000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 2143.9, "quote_volume": 42.277708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847640000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 5335.7, "quote_volume": 105.166647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771847700000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1927.2, "quote_volume": 38.023656, "trades": 1, "taker_buy_volume": 1927.2, "taker_buy_quote": 38.023656}, {"ts": 1771847760000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 350.5, "quote_volume": 6.915365, "trades": 1, "taker_buy_volume": 350.5, "taker_buy_quote": 6.915365}, {"ts": 1771847820000, "open": 0.01974, "high": 0.01974, "low": 0.01973, "close": 0.01973, "volume": 1856.7, "quote_volume": 36.63707, "trades": 3, "taker_buy_volume": 437.9, "taker_buy_quote": 8.644146}, {"ts": 1771847880000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 421.6, "quote_volume": 8.318168, "trades": 1, "taker_buy_volume": 421.6, "taker_buy_quote": 8.318168}, {"ts": 1771847940000, "open": 0.01973, "high": 0.01975, "low": 0.01973, "close": 0.01973, "volume": 2095.0, "quote_volume": 41.340902, "trades": 4, "taker_buy_volume": 327.6, "taker_buy_quote": 6.4701}, {"ts": 1771848000000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 305.5, "quote_volume": 6.033625, "trades": 1, "taker_buy_volume": 305.5, "taker_buy_quote": 6.033625}, {"ts": 1771848060000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 354.5, "quote_volume": 7.001375, "trades": 1, "taker_buy_volume": 354.5, "taker_buy_quote": 7.001375}, {"ts": 1771848120000, "open": 0.01975, "high": 0.01975, "low": 0.01974, "close": 0.01974, "volume": 5024.0, "quote_volume": 99.177257, "trades": 2, "taker_buy_volume": 5024.0, "taker_buy_quote": 99.177257}, {"ts": 1771848180000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 354.4, "quote_volume": 6.995856, "trades": 1, "taker_buy_volume": 354.4, "taker_buy_quote": 6.995856}, {"ts": 1771848240000, "open": 0.01974, "high": 0.01974, "low": 0.01973, "close": 0.01973, "volume": 2647.8, "quote_volume": 52.245485, "trades": 2, "taker_buy_volume": 439.1, "taker_buy_quote": 8.667834}, {"ts": 1771848300000, "open": 0.01973, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 23470.5, "quote_volume": 462.911618, "trades": 7, "taker_buy_volume": 410.5, "taker_buy_quote": 8.099165}, {"ts": 1771848360000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 323.4, "quote_volume": 6.383916, "trades": 1, "taker_buy_volume": 323.4, "taker_buy_quote": 6.383916}, {"ts": 1771848420000, "open": 0.01975, "high": 0.01975, "low": 0.01974, "close": 0.01975, "volume": 1446.9, "quote_volume": 28.568373, "trades": 3, "taker_buy_volume": 656.7, "taker_buy_quote": 12.969825}, {"ts": 1771848480000, "open": 0.01974, "high": 0.01978, "low": 0.01974, "close": 0.01978, "volume": 30921.1, "quote_volume": 611.180471, "trades": 9, "taker_buy_volume": 27355.6, "taker_buy_quote": 540.77822}, {"ts": 1771848540000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 640.6, "quote_volume": 12.664662, "trades": 2, "taker_buy_volume": 640.6, "taker_buy_quote": 12.664662}, {"ts": 1771848600000, "open": 0.01979, "high": 0.0198, "low": 0.01978, "close": 0.0198, "volume": 1970.5, "quote_volume": 38.987022, "trades": 3, "taker_buy_volume": 734.5, "taker_buy_quote": 14.538942}, {"ts": 1771848660000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 427.8, "quote_volume": 8.466162, "trades": 1, "taker_buy_volume": 427.8, "taker_buy_quote": 8.466162}, {"ts": 1771848720000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 366.2, "quote_volume": 7.247098, "trades": 1, "taker_buy_volume": 366.2, "taker_buy_quote": 7.247098}, {"ts": 1771848780000, "open": 0.01979, "high": 0.01979, "low": 0.01978, "close": 0.01978, "volume": 686.6, "quote_volume": 13.584289, "trades": 2, "taker_buy_volume": 686.6, "taker_buy_quote": 13.584289}, {"ts": 1771848840000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 610.4, "quote_volume": 12.073712, "trades": 2, "taker_buy_volume": 610.4, "taker_buy_quote": 12.073712}, {"ts": 1771848900000, "open": 0.01979, "high": 0.0198, "low": 0.01978, "close": 0.0198, "volume": 135164.4, "quote_volume": 2674.965014, "trades": 11, "taker_buy_volume": 130810.4, "taker_buy_quote": 2588.802394}, {"ts": 1771848960000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 659.1, "quote_volume": 13.036998, "trades": 1, "taker_buy_volume": 659.1, "taker_buy_quote": 13.036998}, {"ts": 1771849020000, "open": 0.0198, "high": 0.01981, "low": 0.01979, "close": 0.01981, "volume": 3450.8, "quote_volume": 68.306537, "trades": 4, "taker_buy_volume": 1129.3, "taker_buy_quote": 22.364052}, {"ts": 1771849080000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 2629.9, "quote_volume": 52.051636, "trades": 4, "taker_buy_volume": 1496.9, "taker_buy_quote": 29.629566}, {"ts": 1771849140000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 714.3, "quote_volume": 14.135997, "trades": 2, "taker_buy_volume": 714.3, "taker_buy_quote": 14.135997}, {"ts": 1771849200000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 327.8, "quote_volume": 6.483884, "trades": 1, "taker_buy_volume": 327.8, "taker_buy_quote": 6.483884}, {"ts": 1771849260000, "open": 0.01977, "high": 0.01978, "low": 0.01977, "close": 0.01978, "volume": 1370.9, "quote_volume": 27.106317, "trades": 3, "taker_buy_volume": 807.3, "taker_buy_quote": 15.963945}, {"ts": 1771849320000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 318.6, "quote_volume": 6.301908, "trades": 1, "taker_buy_volume": 318.6, "taker_buy_quote": 6.301908}, {"ts": 1771849380000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 353.9, "quote_volume": 7.003681, "trades": 1, "taker_buy_volume": 353.9, "taker_buy_quote": 7.003681}, {"ts": 1771849440000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 381.9, "quote_volume": 7.565439, "trades": 1, "taker_buy_volume": 381.9, "taker_buy_quote": 7.565439}, {"ts": 1771849500000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 361.0, "quote_volume": 7.15502, "trades": 1, "taker_buy_volume": 361.0, "taker_buy_quote": 7.15502}, {"ts": 1771849560000, "open": 0.01981, "high": 0.01981, "low": 0.01979, "close": 0.01979, "volume": 892.1, "quote_volume": 17.661755, "trades": 2, "taker_buy_volume": 354.8, "taker_buy_quote": 7.028588}, {"ts": 1771849620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 449.9, "quote_volume": 8.90802, "trades": 1, "taker_buy_volume": 449.9, "taker_buy_quote": 8.90802}, {"ts": 1771849680000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 307.4, "quote_volume": 6.089594, "trades": 1, "taker_buy_volume": 307.4, "taker_buy_quote": 6.089594}, {"ts": 1771849740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 422.2, "quote_volume": 8.35956, "trades": 1, "taker_buy_volume": 422.2, "taker_buy_quote": 8.35956}, {"ts": 1771849800000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 5398.2, "quote_volume": 106.833577, "trades": 4, "taker_buy_volume": 319.9, "taker_buy_quote": 6.33402}, {"ts": 1771849860000, "open": 0.01976, "high": 0.01977, "low": 0.01974, "close": 0.01977, "volume": 22107.5, "quote_volume": 436.42302, "trades": 3, "taker_buy_volume": 830.9, "taker_buy_quote": 16.422936}, {"ts": 1771849920000, "open": 0.01976, "high": 0.01976, "low": 0.01975, "close": 0.01975, "volume": 771.7, "quote_volume": 15.24444, "trades": 2, "taker_buy_volume": 771.7, "taker_buy_quote": 15.24444}, {"ts": 1771849980000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 438.3, "quote_volume": 8.656425, "trades": 1, "taker_buy_volume": 438.3, "taker_buy_quote": 8.656425}, {"ts": 1771850040000, "open": 0.01974, "high": 0.01976, "low": 0.01974, "close": 0.01976, "volume": 1090.4, "quote_volume": 21.530984, "trades": 2, "taker_buy_volume": 1090.4, "taker_buy_quote": 21.530984}, {"ts": 1771850100000, "open": 0.01975, "high": 0.0198, "low": 0.01975, "close": 0.0198, "volume": 30231.0, "quote_volume": 598.007006, "trades": 7, "taker_buy_volume": 26631.1, "taker_buy_quote": 526.728986}, {"ts": 1771850160000, "open": 0.01984, "high": 0.0199, "low": 0.01984, "close": 0.0199, "volume": 12437.8, "quote_volume": 246.909757, "trades": 4, "taker_buy_volume": 9296.6, "taker_buy_quote": 184.456457}, {"ts": 1771850220000, "open": 0.0199, "high": 0.01995, "low": 0.0199, "close": 0.01994, "volume": 49823.2, "quote_volume": 993.690789, "trades": 7, "taker_buy_volume": 1227.8, "taker_buy_quote": 24.455536}, {"ts": 1771850280000, "open": 0.01996, "high": 0.01999, "low": 0.01996, "close": 0.01999, "volume": 1298.5, "quote_volume": 25.940699, "trades": 3, "taker_buy_volume": 1298.5, "taker_buy_quote": 25.940699}, {"ts": 1771850340000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 1188.2, "quote_volume": 23.732274, "trades": 3, "taker_buy_volume": 1188.2, "taker_buy_quote": 23.732274}, {"ts": 1771850400000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 377.9, "quote_volume": 7.550442, "trades": 1, "taker_buy_volume": 377.9, "taker_buy_quote": 7.550442}, {"ts": 1771850460000, "open": 0.01999, "high": 0.01999, "low": 0.01997, "close": 0.01997, "volume": 866.0, "quote_volume": 17.302618, "trades": 2, "taker_buy_volume": 866.0, "taker_buy_quote": 17.302618}, {"ts": 1771850520000, "open": 0.01995, "high": 0.01997, "low": 0.01995, "close": 0.01996, "volume": 1206.9, "quote_volume": 24.087406, "trades": 3, "taker_buy_volume": 657.8, "taker_buy_quote": 13.132861}, {"ts": 1771850580000, "open": 0.02, "high": 0.02001, "low": 0.02, "close": 0.02001, "volume": 1104.8, "quote_volume": 22.104043, "trades": 2, "taker_buy_volume": 300.5, "taker_buy_quote": 6.01}, {"ts": 1771850640000, "open": 0.02, "high": 0.02, "low": 0.01998, "close": 0.02, "volume": 41440.6, "quote_volume": 828.515983, "trades": 9, "taker_buy_volume": 967.7, "taker_buy_quote": 19.354}, {"ts": 1771850700000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 862.2, "quote_volume": 17.209512, "trades": 2, "taker_buy_volume": 862.2, "taker_buy_quote": 17.209512}, {"ts": 1771850760000, "open": 0.01998, "high": 0.02, "low": 0.01998, "close": 0.02, "volume": 769.5, "quote_volume": 15.382038, "trades": 2, "taker_buy_volume": 769.5, "taker_buy_quote": 15.382038}, {"ts": 1771850820000, "open": 0.02, "high": 0.02, "low": 0.01998, "close": 0.01998, "volume": 7545.2, "quote_volume": 150.769372, "trades": 5, "taker_buy_volume": 813.8, "taker_buy_quote": 16.276}, {"ts": 1771850880000, "open": 0.01999, "high": 0.01999, "low": 0.01996, "close": 0.01996, "volume": 976.6, "quote_volume": 19.512709, "trades": 3, "taker_buy_volume": 976.6, "taker_buy_quote": 19.512709}, {"ts": 1771850940000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 389.5, "quote_volume": 7.770525, "trades": 1, "taker_buy_volume": 389.5, "taker_buy_quote": 7.770525}, {"ts": 1771851000000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 446.2, "quote_volume": 8.906152, "trades": 1, "taker_buy_volume": 446.2, "taker_buy_quote": 8.906152}, {"ts": 1771851060000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 339.3, "quote_volume": 6.775821, "trades": 1, "taker_buy_volume": 339.3, "taker_buy_quote": 6.775821}, {"ts": 1771851120000, "open": 0.01997, "high": 0.01997, "low": 0.01995, "close": 0.01996, "volume": 4106.0, "quote_volume": 81.924875, "trades": 3, "taker_buy_volume": 702.3, "taker_buy_quote": 14.02106}, {"ts": 1771851180000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 366.8, "quote_volume": 7.321328, "trades": 1, "taker_buy_volume": 366.8, "taker_buy_quote": 7.321328}, {"ts": 1771851240000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 377.8, "quote_volume": 7.544666, "trades": 1, "taker_buy_volume": 377.8, "taker_buy_quote": 7.544666}, {"ts": 1771851300000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 360.6, "quote_volume": 7.19397, "trades": 1, "taker_buy_volume": 360.6, "taker_buy_quote": 7.19397}, {"ts": 1771851360000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 394.6, "quote_volume": 7.868324, "trades": 1, "taker_buy_volume": 394.6, "taker_buy_quote": 7.868324}, {"ts": 1771851420000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 1858.6, "quote_volume": 37.008248, "trades": 3, "taker_buy_volume": 352.2, "taker_buy_quote": 7.015824}, {"ts": 1771851480000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 307.8, "quote_volume": 6.131376, "trades": 1, "taker_buy_volume": 307.8, "taker_buy_quote": 6.131376}, {"ts": 1771851540000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 390.2, "quote_volume": 7.776686, "trades": 1, "taker_buy_volume": 390.2, "taker_buy_quote": 7.776686}, {"ts": 1771851600000, "open": 0.01991, "high": 0.01993, "low": 0.01991, "close": 0.01993, "volume": 6382.0, "quote_volume": 127.07275, "trades": 2, "taker_buy_volume": 356.5, "taker_buy_quote": 7.105045}, {"ts": 1771851660000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 767.5, "quote_volume": 15.280925, "trades": 2, "taker_buy_volume": 767.5, "taker_buy_quote": 15.280925}, {"ts": 1771851720000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 424.3, "quote_volume": 8.452056, "trades": 1, "taker_buy_volume": 424.3, "taker_buy_quote": 8.452056}, {"ts": 1771851780000, "open": 0.01991, "high": 0.01991, "low": 0.01989, "close": 0.01989, "volume": 1392.3, "quote_volume": 27.699073, "trades": 2, "taker_buy_volume": 311.3, "taker_buy_quote": 6.197983}, {"ts": 1771851840000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 326.5, "quote_volume": 6.500615, "trades": 1, "taker_buy_volume": 326.5, "taker_buy_quote": 6.500615}, {"ts": 1771851900000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 828.9, "quote_volume": 16.507214, "trades": 2, "taker_buy_volume": 828.9, "taker_buy_quote": 16.507214}, {"ts": 1771851960000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 364.4, "quote_volume": 7.258848, "trades": 1, "taker_buy_volume": 364.4, "taker_buy_quote": 7.258848}, {"ts": 1771852020000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 376.9, "quote_volume": 7.507848, "trades": 1, "taker_buy_volume": 376.9, "taker_buy_quote": 7.507848}, {"ts": 1771852080000, "open": 0.0199, "high": 0.01991, "low": 0.0199, "close": 0.01991, "volume": 1063.4, "quote_volume": 21.165604, "trades": 2, "taker_buy_volume": 394.4, "taker_buy_quote": 7.852504}, {"ts": 1771852140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 306.1, "quote_volume": 6.09139, "trades": 1, "taker_buy_volume": 306.1, "taker_buy_quote": 6.09139}, {"ts": 1771852200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 317.7, "quote_volume": 6.32223, "trades": 1, "taker_buy_volume": 317.7, "taker_buy_quote": 6.32223}, {"ts": 1771852260000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 437.9, "quote_volume": 8.709831, "trades": 1, "taker_buy_volume": 437.9, "taker_buy_quote": 8.709831}, {"ts": 1771852320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 384.9, "quote_volume": 7.65951, "trades": 1, "taker_buy_volume": 384.9, "taker_buy_quote": 7.65951}, {"ts": 1771852380000, "open": 0.01986, "high": 0.01986, "low": 0.01982, "close": 0.01982, "volume": 43753.9, "quote_volume": 867.433003, "trades": 10, "taker_buy_volume": 342.4, "taker_buy_quote": 6.800064}, {"ts": 1771852440000, "open": 0.01985, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 32223.9, "quote_volume": 639.672914, "trades": 4, "taker_buy_volume": 32223.9, "taker_buy_quote": 639.672914}, {"ts": 1771852500000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1053.7, "quote_volume": 20.905408, "trades": 2, "taker_buy_volume": 453.7, "taker_buy_quote": 9.001408}, {"ts": 1771852560000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 750.1, "quote_volume": 14.874483, "trades": 2, "taker_buy_volume": 750.1, "taker_buy_quote": 14.874483}, {"ts": 1771852620000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1382.7, "quote_volume": 27.418941, "trades": 3, "taker_buy_volume": 1382.7, "taker_buy_quote": 27.418941}, {"ts": 1771852680000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 688.5, "quote_volume": 13.64607, "trades": 2, "taker_buy_volume": 688.5, "taker_buy_quote": 13.64607}, {"ts": 1771852740000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 695.7, "quote_volume": 13.781817, "trades": 2, "taker_buy_volume": 695.7, "taker_buy_quote": 13.781817}, {"ts": 1771852800000, "open": 0.01982, "high": 0.01982, "low": 0.0198, "close": 0.0198, "volume": 807.7, "quote_volume": 16.001348, "trades": 2, "taker_buy_volume": 444.4, "taker_buy_quote": 8.808008}, {"ts": 1771852860000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 343.7, "quote_volume": 6.815571, "trades": 1, "taker_buy_volume": 343.7, "taker_buy_quote": 6.815571}, {"ts": 1771852920000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 433.3, "quote_volume": 8.588006, "trades": 1, "taker_buy_volume": 433.3, "taker_buy_quote": 8.588006}, {"ts": 1771852980000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 355.1, "quote_volume": 7.038082, "trades": 1, "taker_buy_volume": 355.1, "taker_buy_quote": 7.038082}, {"ts": 1771853040000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 419.0, "quote_volume": 8.30877, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 8.30877}, {"ts": 1771853100000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 403.0, "quote_volume": 7.98746, "trades": 1, "taker_buy_volume": 403.0, "taker_buy_quote": 7.98746}, {"ts": 1771853160000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 429.2, "quote_volume": 8.506744, "trades": 1, "taker_buy_volume": 429.2, "taker_buy_quote": 8.506744}, {"ts": 1771853220000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 395.5, "quote_volume": 7.83881, "trades": 1, "taker_buy_volume": 395.5, "taker_buy_quote": 7.83881}, {"ts": 1771853280000, "open": 0.01982, "high": 0.01983, "low": 0.01982, "close": 0.01983, "volume": 2273.2, "quote_volume": 45.059236, "trades": 4, "taker_buy_volume": 441.2, "taker_buy_quote": 8.748996}, {"ts": 1771853340000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 326.9, "quote_volume": 6.482427, "trades": 1, "taker_buy_volume": 326.9, "taker_buy_quote": 6.482427}, {"ts": 1771853400000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 353.8, "quote_volume": 7.015854, "trades": 1, "taker_buy_volume": 353.8, "taker_buy_quote": 7.015854}, {"ts": 1771853460000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 450.6, "quote_volume": 8.935398, "trades": 1, "taker_buy_volume": 450.6, "taker_buy_quote": 8.935398}, {"ts": 1771853520000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 404.3, "quote_volume": 8.013226, "trades": 1, "taker_buy_volume": 404.3, "taker_buy_quote": 8.013226}, {"ts": 1771853580000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 13984.4, "quote_volume": 277.314749, "trades": 3, "taker_buy_volume": 13984.4, "taker_buy_quote": 277.314749}, {"ts": 1771853640000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 718.9, "quote_volume": 14.255787, "trades": 2, "taker_buy_volume": 718.9, "taker_buy_quote": 14.255787}, {"ts": 1771853700000, "open": 0.01981, "high": 0.01983, "low": 0.01981, "close": 0.01981, "volume": 8462.7, "quote_volume": 167.653341, "trades": 3, "taker_buy_volume": 362.7, "taker_buy_quote": 7.192341}, {"ts": 1771853760000, "open": 0.01982, "high": 0.01982, "low": 0.0198, "close": 0.0198, "volume": 9398.6, "quote_volume": 186.099398, "trades": 2, "taker_buy_volume": 355.9, "taker_buy_quote": 7.053938}, {"ts": 1771853820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 821.9, "quote_volume": 16.27362, "trades": 2, "taker_buy_volume": 821.9, "taker_buy_quote": 16.27362}, {"ts": 1771853880000, "open": 0.0198, "high": 0.0198, "low": 0.01978, "close": 0.01978, "volume": 8220.1, "quote_volume": 162.703222, "trades": 6, "taker_buy_volume": 3228.1, "taker_buy_quote": 63.91638}, {"ts": 1771853940000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 324.2, "quote_volume": 6.415918, "trades": 1, "taker_buy_volume": 324.2, "taker_buy_quote": 6.415918}, {"ts": 1771854000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 755.7, "quote_volume": 14.96286, "trades": 2, "taker_buy_volume": 755.7, "taker_buy_quote": 14.96286}, {"ts": 1771854060000, "open": 0.01978, "high": 0.01979, "low": 0.01978, "close": 0.01979, "volume": 413.5, "quote_volume": 8.179499, "trades": 2, "taker_buy_volume": 413.5, "taker_buy_quote": 8.179499}, {"ts": 1771854120000, "open": 0.01978, "high": 0.01982, "low": 0.01978, "close": 0.01982, "volume": 30591.3, "quote_volume": 606.288171, "trades": 12, "taker_buy_volume": 26026.8, "taker_buy_quote": 515.840361}, {"ts": 1771854180000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 352.1, "quote_volume": 6.985664, "trades": 1, "taker_buy_volume": 352.1, "taker_buy_quote": 6.985664}, {"ts": 1771854240000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 725.6, "quote_volume": 14.388648, "trades": 2, "taker_buy_volume": 725.6, "taker_buy_quote": 14.388648}, {"ts": 1771854300000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 395.7, "quote_volume": 7.850688, "trades": 1, "taker_buy_volume": 395.7, "taker_buy_quote": 7.850688}, {"ts": 1771854360000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 431.6, "quote_volume": 8.554312, "trades": 1, "taker_buy_volume": 431.6, "taker_buy_quote": 8.554312}, {"ts": 1771854420000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 333.1, "quote_volume": 6.605373, "trades": 1, "taker_buy_volume": 333.1, "taker_buy_quote": 6.605373}, {"ts": 1771854480000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 331.5, "quote_volume": 6.573645, "trades": 1, "taker_buy_volume": 331.5, "taker_buy_quote": 6.573645}, {"ts": 1771854540000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 346.7, "quote_volume": 6.875061, "trades": 1, "taker_buy_volume": 346.7, "taker_buy_quote": 6.875061}, {"ts": 1771854600000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 331.4, "quote_volume": 6.565034, "trades": 1, "taker_buy_volume": 331.4, "taker_buy_quote": 6.565034}, {"ts": 1771854660000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 364.6, "quote_volume": 7.222726, "trades": 1, "taker_buy_volume": 364.6, "taker_buy_quote": 7.222726}, {"ts": 1771854720000, "open": 0.01979, "high": 0.0198, "low": 0.01976, "close": 0.01976, "volume": 12154.4, "quote_volume": 240.290406, "trades": 5, "taker_buy_volume": 380.0, "taker_buy_quote": 7.524}, {"ts": 1771854780000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 381.8, "quote_volume": 7.548186, "trades": 1, "taker_buy_volume": 381.8, "taker_buy_quote": 7.548186}, {"ts": 1771854840000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 420.1, "quote_volume": 8.305377, "trades": 1, "taker_buy_volume": 420.1, "taker_buy_quote": 8.305377}, {"ts": 1771854900000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 408.4, "quote_volume": 8.061816, "trades": 1, "taker_buy_volume": 408.4, "taker_buy_quote": 8.061816}, {"ts": 1771854960000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 374.9, "quote_volume": 7.396777, "trades": 1, "taker_buy_volume": 374.9, "taker_buy_quote": 7.396777}, {"ts": 1771855020000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 427.0, "quote_volume": 8.42471, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 8.42471}, {"ts": 1771855080000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 406.3, "quote_volume": 8.008173, "trades": 1, "taker_buy_volume": 406.3, "taker_buy_quote": 8.008173}, {"ts": 1771855140000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 371.3, "quote_volume": 7.325749, "trades": 1, "taker_buy_volume": 371.3, "taker_buy_quote": 7.325749}, {"ts": 1771855200000, "open": 0.01972, "high": 0.01972, "low": 0.01971, "close": 0.01971, "volume": 11262.9, "quote_volume": 222.036211, "trades": 4, "taker_buy_volume": 395.2, "taker_buy_quote": 7.793344}, {"ts": 1771855260000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 350.3, "quote_volume": 6.911419, "trades": 1, "taker_buy_volume": 350.3, "taker_buy_quote": 6.911419}, {"ts": 1771855320000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 327.9, "quote_volume": 6.466188, "trades": 1, "taker_buy_volume": 327.9, "taker_buy_quote": 6.466188}, {"ts": 1771855380000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 418.1, "quote_volume": 8.244932, "trades": 1, "taker_buy_volume": 418.1, "taker_buy_quote": 8.244932}, {"ts": 1771855440000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 366.3, "quote_volume": 7.219773, "trades": 1, "taker_buy_volume": 366.3, "taker_buy_quote": 7.219773}, {"ts": 1771855500000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 368.7, "quote_volume": 7.274451, "trades": 1, "taker_buy_volume": 368.7, "taker_buy_quote": 7.274451}, {"ts": 1771855560000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 2922.3, "quote_volume": 57.656979, "trades": 2, "taker_buy_volume": 2922.3, "taker_buy_quote": 57.656979}, {"ts": 1771855620000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 406.3, "quote_volume": 8.008173, "trades": 1, "taker_buy_volume": 406.3, "taker_buy_quote": 8.008173}, {"ts": 1771855680000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 374.1, "quote_volume": 7.373511, "trades": 1, "taker_buy_volume": 374.1, "taker_buy_quote": 7.373511}, {"ts": 1771855740000, "open": 0.0197, "high": 0.01971, "low": 0.0197, "close": 0.01971, "volume": 15783.7, "quote_volume": 310.942873, "trades": 3, "taker_buy_volume": 398.3, "taker_buy_quote": 7.850493}, {"ts": 1771855800000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 770.8, "quote_volume": 15.192468, "trades": 2, "taker_buy_volume": 770.8, "taker_buy_quote": 15.192468}, {"ts": 1771855860000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 334.2, "quote_volume": 6.593766, "trades": 1, "taker_buy_volume": 334.2, "taker_buy_quote": 6.593766}, {"ts": 1771855920000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 409.7, "quote_volume": 8.07109, "trades": 1, "taker_buy_volume": 409.7, "taker_buy_quote": 8.07109}, {"ts": 1771855980000, "open": 0.01971, "high": 0.01972, "low": 0.01971, "close": 0.01972, "volume": 9427.0, "quote_volume": 185.810062, "trades": 2, "taker_buy_volume": 9427.0, "taker_buy_quote": 185.810062}, {"ts": 1771856040000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 405.6, "quote_volume": 8.002488, "trades": 1, "taker_buy_volume": 405.6, "taker_buy_quote": 8.002488}, {"ts": 1771856100000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 374.3, "quote_volume": 7.377453, "trades": 1, "taker_buy_volume": 374.3, "taker_buy_quote": 7.377453}, {"ts": 1771856160000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 404.4, "quote_volume": 7.954548, "trades": 1, "taker_buy_volume": 404.4, "taker_buy_quote": 7.954548}, {"ts": 1771856220000, "open": 0.01966, "high": 0.01966, "low": 0.01964, "close": 0.01964, "volume": 34165.4, "quote_volume": 671.016582, "trades": 3, "taker_buy_volume": 406.3, "taker_buy_quote": 7.987858}, {"ts": 1771856280000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 425.6, "quote_volume": 8.354528, "trades": 1, "taker_buy_volume": 425.6, "taker_buy_quote": 8.354528}, {"ts": 1771856340000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 441.7, "quote_volume": 8.666154, "trades": 1, "taker_buy_volume": 441.7, "taker_buy_quote": 8.666154}, {"ts": 1771856400000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 372.6, "quote_volume": 7.295508, "trades": 1, "taker_buy_volume": 372.6, "taker_buy_quote": 7.295508}, {"ts": 1771856460000, "open": 0.01959, "high": 0.01959, "low": 0.01957, "close": 0.01957, "volume": 4279.6, "quote_volume": 83.760668, "trades": 2, "taker_buy_volume": 444.8, "taker_buy_quote": 8.713632}, {"ts": 1771856520000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 411.6, "quote_volume": 8.063244, "trades": 1, "taker_buy_volume": 411.6, "taker_buy_quote": 8.063244}, {"ts": 1771856580000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 314.2, "quote_volume": 6.152036, "trades": 1, "taker_buy_volume": 314.2, "taker_buy_quote": 6.152036}, {"ts": 1771856640000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 443.8, "quote_volume": 8.685166, "trades": 1, "taker_buy_volume": 443.8, "taker_buy_quote": 8.685166}, {"ts": 1771856700000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 823.9, "quote_volume": 16.123723, "trades": 2, "taker_buy_volume": 823.9, "taker_buy_quote": 16.123723}, {"ts": 1771856760000, "open": 0.01955, "high": 0.01957, "low": 0.01954, "close": 0.01957, "volume": 25315.0, "quote_volume": 494.709076, "trades": 5, "taker_buy_volume": 449.2, "taker_buy_quote": 8.790844}, {"ts": 1771856820000, "open": 0.01955, "high": 0.01956, "low": 0.01955, "close": 0.01956, "volume": 3414.6, "quote_volume": 66.759169, "trades": 3, "taker_buy_volume": 373.9, "taker_buy_quote": 7.313484}, {"ts": 1771856880000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 418.3, "quote_volume": 8.177765, "trades": 1, "taker_buy_volume": 418.3, "taker_buy_quote": 8.177765}, {"ts": 1771856940000, "open": 0.01956, "high": 0.01956, "low": 0.01955, "close": 0.01955, "volume": 1871.0, "quote_volume": 36.58244, "trades": 3, "taker_buy_volume": 439.0, "taker_buy_quote": 8.58684}, {"ts": 1771857000000, "open": 0.01956, "high": 0.01957, "low": 0.01955, "close": 0.01957, "volume": 57764.1, "quote_volume": 1130.053125, "trades": 22, "taker_buy_volume": 57764.1, "taker_buy_quote": 1130.053125}, {"ts": 1771857060000, "open": 0.01957, "high": 0.01959, "low": 0.01957, "close": 0.01959, "volume": 3681.0, "quote_volume": 72.10282, "trades": 6, "taker_buy_volume": 733.4, "taker_buy_quote": 14.359336}, {"ts": 1771857120000, "open": 0.0196, "high": 0.01961, "low": 0.0196, "close": 0.0196, "volume": 3811.8, "quote_volume": 74.714576, "trades": 3, "taker_buy_volume": 708.1, "taker_buy_quote": 13.882056}, {"ts": 1771857180000, "open": 0.01961, "high": 0.01964, "low": 0.01961, "close": 0.01964, "volume": 1387.7, "quote_volume": 27.238793, "trades": 3, "taker_buy_volume": 1387.7, "taker_buy_quote": 27.238793}, {"ts": 1771857240000, "open": 0.01964, "high": 0.01964, "low": 0.01962, "close": 0.01962, "volume": 783.6, "quote_volume": 15.381258, "trades": 2, "taker_buy_volume": 783.6, "taker_buy_quote": 15.381258}, {"ts": 1771857300000, "open": 0.01959, "high": 0.01967, "low": 0.01959, "close": 0.01967, "volume": 3406.2, "quote_volume": 66.816462, "trades": 5, "taker_buy_volume": 1977.2, "taker_buy_quote": 38.822352}, {"ts": 1771857360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 358.6, "quote_volume": 7.02856, "trades": 1, "taker_buy_volume": 358.6, "taker_buy_quote": 7.02856}, {"ts": 1771857420000, "open": 0.01958, "high": 0.01961, "low": 0.01958, "close": 0.01959, "volume": 5540.0, "quote_volume": 108.514416, "trades": 5, "taker_buy_volume": 4111.0, "taker_buy_quote": 80.520306}, {"ts": 1771857480000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 325.9, "quote_volume": 6.381122, "trades": 1, "taker_buy_volume": 325.9, "taker_buy_quote": 6.381122}, {"ts": 1771857540000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 3354.0, "quote_volume": 65.63778, "trades": 4, "taker_buy_volume": 404.9, "taker_buy_quote": 7.923893}, {"ts": 1771857600000, "open": 0.01955, "high": 0.01956, "low": 0.01955, "close": 0.01956, "volume": 798.3, "quote_volume": 15.61111, "trades": 2, "taker_buy_volume": 434.5, "taker_buy_quote": 8.49882}, {"ts": 1771857660000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 374.9, "quote_volume": 7.318048, "trades": 1, "taker_buy_volume": 374.9, "taker_buy_quote": 7.318048}, {"ts": 1771857720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1806.4, "quote_volume": 35.2248, "trades": 3, "taker_buy_volume": 370.8, "taker_buy_quote": 7.2306}, {"ts": 1771857780000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 313.7, "quote_volume": 6.126561, "trades": 1, "taker_buy_volume": 313.7, "taker_buy_quote": 6.126561}, {"ts": 1771857840000, "open": 0.01962, "high": 0.01963, "low": 0.01962, "close": 0.01963, "volume": 32966.3, "quote_volume": 646.802636, "trades": 4, "taker_buy_volume": 32966.3, "taker_buy_quote": 646.802636}, {"ts": 1771857900000, "open": 0.01961, "high": 0.01964, "low": 0.01961, "close": 0.01964, "volume": 5787.6, "quote_volume": 113.654412, "trades": 8, "taker_buy_volume": 4268.9, "taker_buy_quote": 83.827144}, {"ts": 1771857960000, "open": 0.01965, "high": 0.01965, "low": 0.01963, "close": 0.01963, "volume": 787.0, "quote_volume": 15.455816, "trades": 2, "taker_buy_volume": 787.0, "taker_buy_quote": 15.455816}, {"ts": 1771858020000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 1749.3, "quote_volume": 34.356252, "trades": 3, "taker_buy_volume": 323.9, "taker_buy_quote": 6.361396}, {"ts": 1771858080000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 382.9, "quote_volume": 7.512498, "trades": 1, "taker_buy_volume": 382.9, "taker_buy_quote": 7.512498}, {"ts": 1771858140000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 647.1, "quote_volume": 12.689631, "trades": 2, "taker_buy_volume": 647.1, "taker_buy_quote": 12.689631}, {"ts": 1771858200000, "open": 0.01961, "high": 0.01969, "low": 0.01961, "close": 0.01969, "volume": 35540.2, "quote_volume": 699.450076, "trades": 4, "taker_buy_volume": 31490.2, "taker_buy_quote": 619.705576}, {"ts": 1771858260000, "open": 0.01972, "high": 0.01972, "low": 0.01967, "close": 0.0197, "volume": 148911.6, "quote_volume": 2932.110289, "trades": 18, "taker_buy_volume": 30883.2, "taker_buy_quote": 608.153341}, {"ts": 1771858320000, "open": 0.01969, "high": 0.01969, "low": 0.01967, "close": 0.01967, "volume": 1021.6, "quote_volume": 20.104122, "trades": 2, "taker_buy_volume": 1021.6, "taker_buy_quote": 20.104122}, {"ts": 1771858380000, "open": 0.01968, "high": 0.01968, "low": 0.01966, "close": 0.01966, "volume": 1127.7, "quote_volume": 22.178832, "trades": 2, "taker_buy_volume": 1127.7, "taker_buy_quote": 22.178832}, {"ts": 1771858440000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 1613.9, "quote_volume": 31.729274, "trades": 2, "taker_buy_volume": 1613.9, "taker_buy_quote": 31.729274}, {"ts": 1771858500000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 1136.0, "quote_volume": 22.34512, "trades": 3, "taker_buy_volume": 1136.0, "taker_buy_quote": 22.34512}, {"ts": 1771858560000, "open": 0.01964, "high": 0.01967, "low": 0.01964, "close": 0.01967, "volume": 4636.1, "quote_volume": 91.077776, "trades": 3, "taker_buy_volume": 1064.8, "taker_buy_quote": 20.937444}, {"ts": 1771858620000, "open": 0.01967, "high": 0.01967, "low": 0.01966, "close": 0.01966, "volume": 875.3, "quote_volume": 17.212592, "trades": 2, "taker_buy_volume": 875.3, "taker_buy_quote": 17.212592}, {"ts": 1771858680000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 429.8, "quote_volume": 8.432676, "trades": 1, "taker_buy_volume": 429.8, "taker_buy_quote": 8.432676}, {"ts": 1771858740000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 321.7, "quote_volume": 6.308537, "trades": 1, "taker_buy_volume": 321.7, "taker_buy_quote": 6.308537}, {"ts": 1771858800000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 831.3, "quote_volume": 16.301793, "trades": 2, "taker_buy_volume": 831.3, "taker_buy_quote": 16.301793}, {"ts": 1771858860000, "open": 0.01958, "high": 0.01962, "low": 0.01958, "close": 0.01962, "volume": 12598.4, "quote_volume": 246.693856, "trades": 3, "taker_buy_volume": 429.6, "taker_buy_quote": 8.428752}, {"ts": 1771858920000, "open": 0.01959, "high": 0.0196, "low": 0.01959, "close": 0.0196, "volume": 870.6, "quote_volume": 17.059408, "trades": 2, "taker_buy_volume": 870.6, "taker_buy_quote": 17.059408}, {"ts": 1771858980000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 365.6, "quote_volume": 7.151136, "trades": 1, "taker_buy_volume": 365.6, "taker_buy_quote": 7.151136}, {"ts": 1771859040000, "open": 0.01951, "high": 0.01951, "low": 0.01948, "close": 0.0195, "volume": 216373.4, "quote_volume": 4217.20602, "trades": 31, "taker_buy_volume": 15919.5, "taker_buy_quote": 310.425961}, {"ts": 1771859100000, "open": 0.01949, "high": 0.0195, "low": 0.01949, "close": 0.0195, "volume": 2099.5, "quote_volume": 40.930277, "trades": 2, "taker_buy_volume": 2099.5, "taker_buy_quote": 40.930277}, {"ts": 1771859160000, "open": 0.0195, "high": 0.01953, "low": 0.0195, "close": 0.0195, "volume": 43803.8, "quote_volume": 854.637176, "trades": 12, "taker_buy_volume": 22551.5, "taker_buy_quote": 440.217326}, {"ts": 1771859220000, "open": 0.01952, "high": 0.01952, "low": 0.01951, "close": 0.01951, "volume": 1703.4, "quote_volume": 33.240642, "trades": 2, "taker_buy_volume": 1703.4, "taker_buy_quote": 33.240642}, {"ts": 1771859280000, "open": 0.01951, "high": 0.01951, "low": 0.01948, "close": 0.01948, "volume": 4443.0, "quote_volume": 86.575725, "trades": 3, "taker_buy_volume": 2216.7, "taker_buy_quote": 43.207401}, {"ts": 1771859340000, "open": 0.01948, "high": 0.0195, "low": 0.01948, "close": 0.0195, "volume": 6009.2, "quote_volume": 117.082406, "trades": 8, "taker_buy_volume": 1959.2, "taker_buy_quote": 38.188406}, {"ts": 1771859400000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 25264.7, "quote_volume": 492.914297, "trades": 3, "taker_buy_volume": 25264.7, "taker_buy_quote": 492.914297}, {"ts": 1771859460000, "open": 0.01952, "high": 0.01954, "low": 0.01952, "close": 0.01954, "volume": 1965.4, "quote_volume": 38.397496, "trades": 4, "taker_buy_volume": 1965.4, "taker_buy_quote": 38.397496}, {"ts": 1771859520000, "open": 0.01955, "high": 0.01955, "low": 0.01948, "close": 0.01948, "volume": 4677.1, "quote_volume": 91.191188, "trades": 5, "taker_buy_volume": 1983.5, "taker_buy_quote": 38.71986}, {"ts": 1771859580000, "open": 0.01948, "high": 0.0195, "low": 0.01948, "close": 0.0195, "volume": 2415.4, "quote_volume": 47.065234, "trades": 3, "taker_buy_volume": 896.7, "taker_buy_quote": 17.480958}, {"ts": 1771859640000, "open": 0.0195, "high": 0.01951, "low": 0.0195, "close": 0.0195, "volume": 4840.1, "quote_volume": 94.385553, "trades": 7, "taker_buy_volume": 790.1, "taker_buy_quote": 15.410553}, {"ts": 1771859700000, "open": 0.01952, "high": 0.01953, "low": 0.01952, "close": 0.01953, "volume": 1281.4, "quote_volume": 25.017102, "trades": 3, "taker_buy_volume": 1281.4, "taker_buy_quote": 25.017102}, {"ts": 1771859760000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 433.4, "quote_volume": 8.468636, "trades": 1, "taker_buy_volume": 433.4, "taker_buy_quote": 8.468636}, {"ts": 1771859820000, "open": 0.01954, "high": 0.01959, "low": 0.01953, "close": 0.01959, "volume": 44423.0, "quote_volume": 869.278385, "trades": 10, "taker_buy_volume": 43495.9, "taker_buy_quote": 851.116496}, {"ts": 1771859880000, "open": 0.01959, "high": 0.0196, "low": 0.01959, "close": 0.0196, "volume": 951.5, "quote_volume": 18.646162, "trades": 2, "taker_buy_volume": 951.5, "taker_buy_quote": 18.646162}, {"ts": 1771859940000, "open": 0.01957, "high": 0.01957, "low": 0.01953, "close": 0.01953, "volume": 41364.4, "quote_volume": 809.37494, "trades": 11, "taker_buy_volume": 1832.2, "taker_buy_quote": 35.814482}, {"ts": 1771860000000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 803.8, "quote_volume": 15.682138, "trades": 1, "taker_buy_volume": 803.8, "taker_buy_quote": 15.682138}, {"ts": 1771860060000, "open": 0.01952, "high": 0.01953, "low": 0.01951, "close": 0.01951, "volume": 26214.8, "quote_volume": 511.710531, "trades": 5, "taker_buy_volume": 26214.8, "taker_buy_quote": 511.710531}, {"ts": 1771860120000, "open": 0.01949, "high": 0.0195, "low": 0.01949, "close": 0.0195, "volume": 2700.0, "quote_volume": 52.628498, "trades": 2, "taker_buy_volume": 549.8, "taker_buy_quote": 10.7211}, {"ts": 1771860180000, "open": 0.01948, "high": 0.01951, "low": 0.01948, "close": 0.0195, "volume": 1526.1, "quote_volume": 29.750564, "trades": 3, "taker_buy_volume": 1526.1, "taker_buy_quote": 29.750564}, {"ts": 1771860240000, "open": 0.01953, "high": 0.01953, "low": 0.01951, "close": 0.01951, "volume": 697.2, "quote_volume": 13.609124, "trades": 2, "taker_buy_volume": 697.2, "taker_buy_quote": 13.609124}, {"ts": 1771860300000, "open": 0.0195, "high": 0.0195, "low": 0.01948, "close": 0.01948, "volume": 888.4, "quote_volume": 17.315052, "trades": 2, "taker_buy_volume": 888.4, "taker_buy_quote": 17.315052}, {"ts": 1771860360000, "open": 0.01947, "high": 0.01948, "low": 0.01947, "close": 0.01948, "volume": 658.0, "quote_volume": 12.814587, "trades": 2, "taker_buy_volume": 658.0, "taker_buy_quote": 12.814587}, {"ts": 1771860420000, "open": 0.0195, "high": 0.01951, "low": 0.0195, "close": 0.01951, "volume": 25292.8, "quote_volume": 493.216121, "trades": 4, "taker_buy_volume": 25292.8, "taker_buy_quote": 493.216121}, {"ts": 1771860480000, "open": 0.0195, "high": 0.0195, "low": 0.01948, "close": 0.01948, "volume": 1623.7, "quote_volume": 31.64439, "trades": 3, "taker_buy_volume": 1623.7, "taker_buy_quote": 31.64439}, {"ts": 1771860540000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 572.8, "quote_volume": 11.158144, "trades": 1, "taker_buy_volume": 572.8, "taker_buy_quote": 11.158144}, {"ts": 1771860600000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 1287.6, "quote_volume": 25.095324, "trades": 3, "taker_buy_volume": 1287.6, "taker_buy_quote": 25.095324}, {"ts": 1771860660000, "open": 0.01949, "high": 0.01949, "low": 0.01945, "close": 0.01945, "volume": 53948.6, "quote_volume": 1050.185764, "trades": 10, "taker_buy_volume": 425.8, "taker_buy_quote": 8.298842}, {"ts": 1771860720000, "open": 0.01944, "high": 0.01946, "low": 0.01944, "close": 0.01946, "volume": 2472.6, "quote_volume": 48.095491, "trades": 4, "taker_buy_volume": 2472.6, "taker_buy_quote": 48.095491}, {"ts": 1771860780000, "open": 0.0195, "high": 0.01952, "low": 0.0195, "close": 0.01952, "volume": 1485.1, "quote_volume": 28.9736, "trades": 2, "taker_buy_volume": 1485.1, "taker_buy_quote": 28.9736}, {"ts": 1771860840000, "open": 0.01949, "high": 0.01949, "low": 0.01948, "close": 0.01948, "volume": 1085.8, "quote_volume": 21.157373, "trades": 2, "taker_buy_volume": 1085.8, "taker_buy_quote": 21.157373}, {"ts": 1771860900000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 916.2, "quote_volume": 17.847576, "trades": 2, "taker_buy_volume": 916.2, "taker_buy_quote": 17.847576}, {"ts": 1771860960000, "open": 0.01946, "high": 0.01947, "low": 0.01945, "close": 0.01947, "volume": 1662.8, "quote_volume": 32.353864, "trades": 3, "taker_buy_volume": 882.1, "taker_buy_quote": 17.169249}, {"ts": 1771861020000, "open": 0.0195, "high": 0.01951, "low": 0.01949, "close": 0.01951, "volume": 14531.0, "quote_volume": 283.238772, "trades": 4, "taker_buy_volume": 1701.5, "taker_buy_quote": 33.191817}, {"ts": 1771861080000, "open": 0.01951, "high": 0.01951, "low": 0.01949, "close": 0.01949, "volume": 853.9, "quote_volume": 16.651387, "trades": 2, "taker_buy_volume": 853.9, "taker_buy_quote": 16.651387}, {"ts": 1771861140000, "open": 0.01949, "high": 0.0195, "low": 0.01949, "close": 0.0195, "volume": 909.8, "quote_volume": 17.736535, "trades": 2, "taker_buy_volume": 909.8, "taker_buy_quote": 17.736535}, {"ts": 1771861200000, "open": 0.01948, "high": 0.01948, "low": 0.01944, "close": 0.01945, "volume": 1651.8, "quote_volume": 32.132982, "trades": 3, "taker_buy_volume": 870.6, "taker_buy_quote": 16.946454}, {"ts": 1771861260000, "open": 0.0195, "high": 0.01951, "low": 0.0195, "close": 0.0195, "volume": 34039.0, "quote_volume": 663.76512, "trades": 5, "taker_buy_volume": 34039.0, "taker_buy_quote": 663.76512}, {"ts": 1771861320000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 352.6, "quote_volume": 6.872174, "trades": 1, "taker_buy_volume": 352.6, "taker_buy_quote": 6.872174}, {"ts": 1771861380000, "open": 0.0195, "high": 0.0195, "low": 0.01949, "close": 0.01949, "volume": 732.4, "quote_volume": 14.278481, "trades": 2, "taker_buy_volume": 732.4, "taker_buy_quote": 14.278481}, {"ts": 1771861440000, "open": 0.0195, "high": 0.0195, "low": 0.01949, "close": 0.01949, "volume": 936.7, "quote_volume": 18.260654, "trades": 2, "taker_buy_volume": 936.7, "taker_buy_quote": 18.260654}, {"ts": 1771861500000, "open": 0.0195, "high": 0.01952, "low": 0.0195, "close": 0.01952, "volume": 7094.7, "quote_volume": 138.355066, "trades": 5, "taker_buy_volume": 7094.7, "taker_buy_quote": 138.355066}, {"ts": 1771861560000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 388.0, "quote_volume": 7.56212, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 7.56212}, {"ts": 1771861620000, "open": 0.01949, "high": 0.0195, "low": 0.01949, "close": 0.0195, "volume": 721.3, "quote_volume": 14.061996, "trades": 2, "taker_buy_volume": 721.3, "taker_buy_quote": 14.061996}, {"ts": 1771861680000, "open": 0.01948, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 838.7, "quote_volume": 16.341913, "trades": 2, "taker_buy_volume": 838.7, "taker_buy_quote": 16.341913}, {"ts": 1771861740000, "open": 0.01948, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 723.4, "quote_volume": 14.095326, "trades": 2, "taker_buy_volume": 723.4, "taker_buy_quote": 14.095326}, {"ts": 1771861800000, "open": 0.01948, "high": 0.01948, "low": 0.01947, "close": 0.01947, "volume": 691.7, "quote_volume": 13.470916, "trades": 2, "taker_buy_volume": 691.7, "taker_buy_quote": 13.470916}, {"ts": 1771861860000, "open": 0.01946, "high": 0.01947, "low": 0.01946, "close": 0.01947, "volume": 797.6, "quote_volume": 15.525733, "trades": 2, "taker_buy_volume": 797.6, "taker_buy_quote": 15.525733}, {"ts": 1771861920000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 341.4, "quote_volume": 6.633402, "trades": 1, "taker_buy_volume": 341.4, "taker_buy_quote": 6.633402}, {"ts": 1771861980000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 776.0, "quote_volume": 15.066699, "trades": 2, "taker_buy_volume": 776.0, "taker_buy_quote": 15.066699}, {"ts": 1771862040000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 397.3, "quote_volume": 7.715566, "trades": 1, "taker_buy_volume": 397.3, "taker_buy_quote": 7.715566}, {"ts": 1771862100000, "open": 0.01941, "high": 0.01945, "low": 0.01941, "close": 0.01945, "volume": 1477.8, "quote_volume": 28.708787, "trades": 3, "taker_buy_volume": 699.8, "taker_buy_quote": 13.607807}, {"ts": 1771862160000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 660.3, "quote_volume": 12.842835, "trades": 2, "taker_buy_volume": 660.3, "taker_buy_quote": 12.842835}, {"ts": 1771862220000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 895.0, "quote_volume": 17.38985, "trades": 2, "taker_buy_volume": 895.0, "taker_buy_quote": 17.38985}, {"ts": 1771862280000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 432.0, "quote_volume": 8.39376, "trades": 1, "taker_buy_volume": 432.0, "taker_buy_quote": 8.39376}, {"ts": 1771862340000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 406.0, "quote_volume": 7.88858, "trades": 1, "taker_buy_volume": 406.0, "taker_buy_quote": 7.88858}, {"ts": 1771862400000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 397.5, "quote_volume": 7.723425, "trades": 1, "taker_buy_volume": 397.5, "taker_buy_quote": 7.723425}, {"ts": 1771862460000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 380.1, "quote_volume": 7.381542, "trades": 1, "taker_buy_volume": 380.1, "taker_buy_quote": 7.381542}, {"ts": 1771862520000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 421.6, "quote_volume": 8.183256, "trades": 1, "taker_buy_volume": 421.6, "taker_buy_quote": 8.183256}, {"ts": 1771862580000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 433.2, "quote_volume": 8.391084, "trades": 1, "taker_buy_volume": 433.2, "taker_buy_quote": 8.391084}, {"ts": 1771862640000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 325.3, "quote_volume": 6.291302, "trades": 1, "taker_buy_volume": 325.3, "taker_buy_quote": 6.291302}, {"ts": 1771862700000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 857.1, "quote_volume": 16.580362, "trades": 2, "taker_buy_volume": 857.1, "taker_buy_quote": 16.580362}, {"ts": 1771862760000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 315.7, "quote_volume": 6.102481, "trades": 1, "taker_buy_volume": 315.7, "taker_buy_quote": 6.102481}, {"ts": 1771862820000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 11107.7, "quote_volume": 214.38529, "trades": 3, "taker_buy_volume": 668.0, "taker_buy_quote": 12.89908}, {"ts": 1771862880000, "open": 0.01932, "high": 0.01936, "low": 0.01932, "close": 0.01936, "volume": 887.0, "quote_volume": 17.154352, "trades": 2, "taker_buy_volume": 887.0, "taker_buy_quote": 17.154352}, {"ts": 1771862940000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 310.9, "quote_volume": 6.015915, "trades": 1, "taker_buy_volume": 310.9, "taker_buy_quote": 6.015915}, {"ts": 1771863000000, "open": 0.01937, "high": 0.0194, "low": 0.01937, "close": 0.0194, "volume": 2441.3, "quote_volume": 47.310988, "trades": 5, "taker_buy_volume": 2441.3, "taker_buy_quote": 47.310988}, {"ts": 1771863060000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 770.5, "quote_volume": 14.96311, "trades": 2, "taker_buy_volume": 770.5, "taker_buy_quote": 14.96311}, {"ts": 1771863120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 382.3, "quote_volume": 7.41662, "trades": 1, "taker_buy_volume": 382.3, "taker_buy_quote": 7.41662}, {"ts": 1771863180000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 380.8, "quote_volume": 7.372288, "trades": 1, "taker_buy_volume": 380.8, "taker_buy_quote": 7.372288}, {"ts": 1771863240000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 371.8, "quote_volume": 7.190612, "trades": 1, "taker_buy_volume": 371.8, "taker_buy_quote": 7.190612}, {"ts": 1771863300000, "open": 0.01934, "high": 0.01936, "low": 0.01934, "close": 0.01936, "volume": 89469.3, "quote_volume": 1731.394373, "trades": 21, "taker_buy_volume": 70855.0, "taker_buy_quote": 1371.021525}, {"ts": 1771863360000, "open": 0.01934, "high": 0.01935, "low": 0.01934, "close": 0.01935, "volume": 1882.3, "quote_volume": 36.408145, "trades": 3, "taker_buy_volume": 1882.3, "taker_buy_quote": 36.408145}, {"ts": 1771863420000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 560.2, "quote_volume": 10.83987, "trades": 1, "taker_buy_volume": 560.2, "taker_buy_quote": 10.83987}, {"ts": 1771863480000, "open": 0.01935, "high": 0.0194, "low": 0.01935, "close": 0.01939, "volume": 16876.6, "quote_volume": 326.61086, "trades": 6, "taker_buy_volume": 16876.6, "taker_buy_quote": 326.61086}, {"ts": 1771863540000, "open": 0.01939, "high": 0.01943, "low": 0.01939, "close": 0.01943, "volume": 894.9, "quote_volume": 17.372167, "trades": 2, "taker_buy_volume": 894.9, "taker_buy_quote": 17.372167}, {"ts": 1771863600000, "open": 0.01945, "high": 0.01945, "low": 0.01943, "close": 0.01943, "volume": 897.4, "quote_volume": 17.445244, "trades": 2, "taker_buy_volume": 897.4, "taker_buy_quote": 17.445244}, {"ts": 1771863660000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 729.4, "quote_volume": 14.179536, "trades": 2, "taker_buy_volume": 729.4, "taker_buy_quote": 14.179536}, {"ts": 1771863720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 748.2, "quote_volume": 14.51508, "trades": 2, "taker_buy_volume": 748.2, "taker_buy_quote": 14.51508}, {"ts": 1771863780000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 784.1, "quote_volume": 15.219381, "trades": 2, "taker_buy_volume": 784.1, "taker_buy_quote": 15.219381}, {"ts": 1771863840000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 676.7, "quote_volume": 13.138406, "trades": 2, "taker_buy_volume": 676.7, "taker_buy_quote": 13.138406}, {"ts": 1771863900000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 795.8, "quote_volume": 15.454436, "trades": 2, "taker_buy_volume": 795.8, "taker_buy_quote": 15.454436}, {"ts": 1771863960000, "open": 0.01943, "high": 0.01943, "low": 0.0194, "close": 0.0194, "volume": 5481.3, "quote_volume": 106.387443, "trades": 3, "taker_buy_volume": 324.1, "taker_buy_quote": 6.297263}, {"ts": 1771864020000, "open": 0.01942, "high": 0.01946, "low": 0.01942, "close": 0.01946, "volume": 864.6, "quote_volume": 16.808324, "trades": 2, "taker_buy_volume": 864.6, "taker_buy_quote": 16.808324}, {"ts": 1771864080000, "open": 0.01945, "high": 0.01947, "low": 0.01945, "close": 0.01947, "volume": 666.6, "quote_volume": 12.972746, "trades": 2, "taker_buy_volume": 368.8, "taker_buy_quote": 7.180536}, {"ts": 1771864140000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 837.5, "quote_volume": 16.322875, "trades": 2, "taker_buy_volume": 837.5, "taker_buy_quote": 16.322875}, {"ts": 1771864200000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 1186.9, "quote_volume": 23.156419, "trades": 3, "taker_buy_volume": 1186.9, "taker_buy_quote": 23.156419}, {"ts": 1771864260000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 444.3, "quote_volume": 8.650521, "trades": 1, "taker_buy_volume": 444.3, "taker_buy_quote": 8.650521}, {"ts": 1771864320000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 426.6, "quote_volume": 8.314434, "trades": 1, "taker_buy_volume": 426.6, "taker_buy_quote": 8.314434}, {"ts": 1771864380000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 355.5, "quote_volume": 6.93225, "trades": 1, "taker_buy_volume": 355.5, "taker_buy_quote": 6.93225}, {"ts": 1771864440000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 316.3, "quote_volume": 6.155198, "trades": 1, "taker_buy_volume": 316.3, "taker_buy_quote": 6.155198}, {"ts": 1771864500000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 702.7, "quote_volume": 13.646434, "trades": 2, "taker_buy_volume": 702.7, "taker_buy_quote": 13.646434}, {"ts": 1771864560000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 809.7, "quote_volume": 15.740568, "trades": 2, "taker_buy_volume": 809.7, "taker_buy_quote": 15.740568}, {"ts": 1771864620000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 308.5, "quote_volume": 6.006495, "trades": 1, "taker_buy_volume": 308.5, "taker_buy_quote": 6.006495}, {"ts": 1771864680000, "open": 0.01947, "high": 0.01948, "low": 0.01947, "close": 0.01948, "volume": 776.2, "quote_volume": 15.117207, "trades": 2, "taker_buy_volume": 776.2, "taker_buy_quote": 15.117207}, {"ts": 1771864740000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 387.1, "quote_volume": 7.536837, "trades": 1, "taker_buy_volume": 387.1, "taker_buy_quote": 7.536837}, {"ts": 1771864800000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 325.1, "quote_volume": 6.332948, "trades": 1, "taker_buy_volume": 325.1, "taker_buy_quote": 6.332948}, {"ts": 1771864860000, "open": 0.01948, "high": 0.01948, "low": 0.01947, "close": 0.01947, "volume": 801.5, "quote_volume": 15.609547, "trades": 2, "taker_buy_volume": 801.5, "taker_buy_quote": 15.609547}, {"ts": 1771864920000, "open": 0.01947, "high": 0.01948, "low": 0.01947, "close": 0.01948, "volume": 670.3, "quote_volume": 13.053895, "trades": 2, "taker_buy_volume": 670.3, "taker_buy_quote": 13.053895}, {"ts": 1771864980000, "open": 0.01946, "high": 0.01947, "low": 0.01946, "close": 0.01947, "volume": 694.0, "quote_volume": 13.508562, "trades": 2, "taker_buy_volume": 694.0, "taker_buy_quote": 13.508562}, {"ts": 1771865040000, "open": 0.01946, "high": 0.01947, "low": 0.01946, "close": 0.01947, "volume": 821.1, "quote_volume": 15.983168, "trades": 2, "taker_buy_volume": 821.1, "taker_buy_quote": 15.983168}, {"ts": 1771865100000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 313.8, "quote_volume": 6.10341, "trades": 1, "taker_buy_volume": 313.8, "taker_buy_quote": 6.10341}, {"ts": 1771865160000, "open": 0.01943, "high": 0.01943, "low": 0.01939, "close": 0.01939, "volume": 74136.0, "quote_volume": 1437.515008, "trades": 6, "taker_buy_volume": 449.2, "taker_buy_quote": 8.727956}, {"ts": 1771865220000, "open": 0.0194, "high": 0.0194, "low": 0.01937, "close": 0.01937, "volume": 2317.0, "quote_volume": 44.933441, "trades": 2, "taker_buy_volume": 545.3, "taker_buy_quote": 10.562461}, {"ts": 1771865280000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01938, "volume": 968.5, "quote_volume": 18.774725, "trades": 2, "taker_buy_volume": 968.5, "taker_buy_quote": 18.774725}, {"ts": 1771865340000, "open": 0.01936, "high": 0.01939, "low": 0.01936, "close": 0.01939, "volume": 3847.0, "quote_volume": 74.514778, "trades": 5, "taker_buy_volume": 1222.0, "taker_buy_quote": 23.68755}, {"ts": 1771865400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 343.8, "quote_volume": 6.66972, "trades": 1, "taker_buy_volume": 343.8, "taker_buy_quote": 6.66972}, {"ts": 1771865460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 836.4, "quote_volume": 16.22616, "trades": 2, "taker_buy_volume": 836.4, "taker_buy_quote": 16.22616}, {"ts": 1771865520000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 326.3, "quote_volume": 6.326957, "trades": 1, "taker_buy_volume": 326.3, "taker_buy_quote": 6.326957}, {"ts": 1771865580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 440.1, "quote_volume": 8.53794, "trades": 1, "taker_buy_volume": 440.1, "taker_buy_quote": 8.53794}, {"ts": 1771865640000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 435.9, "quote_volume": 8.452101, "trades": 1, "taker_buy_volume": 435.9, "taker_buy_quote": 8.452101}, {"ts": 1771865700000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 449.2, "quote_volume": 8.705496, "trades": 1, "taker_buy_volume": 449.2, "taker_buy_quote": 8.705496}, {"ts": 1771865760000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 372.6, "quote_volume": 7.217262, "trades": 1, "taker_buy_volume": 372.6, "taker_buy_quote": 7.217262}, {"ts": 1771865820000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 2224.0, "quote_volume": 43.083429, "trades": 2, "taker_buy_volume": 454.9, "taker_buy_quote": 8.815962}, {"ts": 1771865880000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 419.3, "quote_volume": 8.113455, "trades": 1, "taker_buy_volume": 419.3, "taker_buy_quote": 8.113455}, {"ts": 1771865940000, "open": 0.01937, "high": 0.01937, "low": 0.01935, "close": 0.01935, "volume": 1506.2, "quote_volume": 29.151754, "trades": 2, "taker_buy_volume": 339.2, "taker_buy_quote": 6.570304}, {"ts": 1771866000000, "open": 0.01936, "high": 0.01939, "low": 0.01936, "close": 0.01939, "volume": 2244.1, "quote_volume": 43.456249, "trades": 2, "taker_buy_volume": 349.1, "taker_buy_quote": 6.769049}, {"ts": 1771866060000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 437.3, "quote_volume": 8.487993, "trades": 1, "taker_buy_volume": 437.3, "taker_buy_quote": 8.487993}, {"ts": 1771866120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 387.7, "quote_volume": 7.52138, "trades": 1, "taker_buy_volume": 387.7, "taker_buy_quote": 7.52138}, {"ts": 1771866180000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 421.7, "quote_volume": 8.172546, "trades": 1, "taker_buy_volume": 421.7, "taker_buy_quote": 8.172546}, {"ts": 1771866240000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 378.4, "quote_volume": 7.329608, "trades": 1, "taker_buy_volume": 378.4, "taker_buy_quote": 7.329608}, {"ts": 1771866300000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 429.7, "quote_volume": 8.331883, "trades": 1, "taker_buy_volume": 429.7, "taker_buy_quote": 8.331883}, {"ts": 1771866360000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 357.0, "quote_volume": 6.91866, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 6.91866}, {"ts": 1771866420000, "open": 0.01937, "high": 0.01937, "low": 0.01936, "close": 0.01937, "volume": 5335.7, "quote_volume": 103.324985, "trades": 4, "taker_buy_volume": 448.8, "taker_buy_quote": 8.693256}, {"ts": 1771866480000, "open": 0.01936, "high": 0.01939, "low": 0.01936, "close": 0.01939, "volume": 1801.0, "quote_volume": 34.879363, "trades": 2, "taker_buy_volume": 400.1, "taker_buy_quote": 7.757939}, {"ts": 1771866540000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 384.5, "quote_volume": 7.44392, "trades": 1, "taker_buy_volume": 384.5, "taker_buy_quote": 7.44392}, {"ts": 1771866600000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 379.3, "quote_volume": 7.343248, "trades": 1, "taker_buy_volume": 379.3, "taker_buy_quote": 7.343248}, {"ts": 1771866660000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 3848.5, "quote_volume": 74.483441, "trades": 3, "taker_buy_volume": 1888.3, "taker_buy_quote": 36.553571}, {"ts": 1771866720000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 435.3, "quote_volume": 8.436114, "trades": 1, "taker_buy_volume": 435.3, "taker_buy_quote": 8.436114}, {"ts": 1771866780000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2389.4, "quote_volume": 46.258784, "trades": 2, "taker_buy_volume": 353.5, "taker_buy_quote": 6.84376}, {"ts": 1771866840000, "open": 0.01934, "high": 0.01934, "low": 0.01928, "close": 0.01929, "volume": 20747.4, "quote_volume": 400.311544, "trades": 8, "taker_buy_volume": 8356.2, "taker_buy_quote": 161.249208}, {"ts": 1771866900000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 387.2, "quote_volume": 7.47296, "trades": 1, "taker_buy_volume": 387.2, "taker_buy_quote": 7.47296}, {"ts": 1771866960000, "open": 0.01929, "high": 0.01929, "low": 0.01928, "close": 0.01928, "volume": 3599.2, "quote_volume": 69.396595, "trades": 2, "taker_buy_volume": 401.9, "taker_buy_quote": 7.752651}, {"ts": 1771867020000, "open": 0.01927, "high": 0.01928, "low": 0.01925, "close": 0.01925, "volume": 13167.6, "quote_volume": 253.495968, "trades": 3, "taker_buy_volume": 12812.1, "taker_buy_quote": 246.645483}, {"ts": 1771867080000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 372.7, "quote_volume": 7.174475, "trades": 1, "taker_buy_volume": 372.7, "taker_buy_quote": 7.174475}, {"ts": 1771867140000, "open": 0.01921, "high": 0.01923, "low": 0.01921, "close": 0.01923, "volume": 2767.5, "quote_volume": 53.172663, "trades": 2, "taker_buy_volume": 449.4, "taker_buy_quote": 8.641962}, {"ts": 1771867200000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 405.5, "quote_volume": 7.781545, "trades": 1, "taker_buy_volume": 405.5, "taker_buy_quote": 7.781545}, {"ts": 1771867260000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 12742.4, "quote_volume": 244.268319, "trades": 2, "taker_buy_volume": 12742.4, "taker_buy_quote": 244.268319}, {"ts": 1771867320000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 465.7, "quote_volume": 8.936783, "trades": 1, "taker_buy_volume": 465.7, "taker_buy_quote": 8.936783}, {"ts": 1771867380000, "open": 0.01918, "high": 0.01923, "low": 0.01918, "close": 0.01923, "volume": 753.4, "quote_volume": 14.473447, "trades": 2, "taker_buy_volume": 753.4, "taker_buy_quote": 14.473447}, {"ts": 1771867440000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 374.1, "quote_volume": 7.190202, "trades": 1, "taker_buy_volume": 374.1, "taker_buy_quote": 7.190202}, {"ts": 1771867500000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 443.4, "quote_volume": 8.517714, "trades": 1, "taker_buy_volume": 443.4, "taker_buy_quote": 8.517714}, {"ts": 1771867560000, "open": 0.01919, "high": 0.01919, "low": 0.01916, "close": 0.01916, "volume": 1048.6, "quote_volume": 20.105105, "trades": 2, "taker_buy_volume": 464.3, "taker_buy_quote": 8.909917}, {"ts": 1771867620000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 369.1, "quote_volume": 7.090411, "trades": 1, "taker_buy_volume": 369.1, "taker_buy_quote": 7.090411}, {"ts": 1771867680000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 420.8, "quote_volume": 8.05832, "trades": 1, "taker_buy_volume": 420.8, "taker_buy_quote": 8.05832}, {"ts": 1771867740000, "open": 0.01915, "high": 0.01915, "low": 0.01911, "close": 0.01911, "volume": 1731.7, "quote_volume": 33.108787, "trades": 2, "taker_buy_volume": 400.0, "taker_buy_quote": 7.66}, {"ts": 1771867800000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 398.6, "quote_volume": 7.617246, "trades": 2, "taker_buy_volume": 398.6, "taker_buy_quote": 7.617246}, {"ts": 1771867860000, "open": 0.0191, "high": 0.01911, "low": 0.01909, "close": 0.01911, "volume": 35839.2, "quote_volume": 684.197971, "trades": 6, "taker_buy_volume": 374.8, "taker_buy_quote": 7.162428}, {"ts": 1771867920000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 748.3, "quote_volume": 14.303563, "trades": 2, "taker_buy_volume": 748.3, "taker_buy_quote": 14.303563}, {"ts": 1771867980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 413.6, "quote_volume": 7.908032, "trades": 1, "taker_buy_volume": 413.6, "taker_buy_quote": 7.908032}, {"ts": 1771868040000, "open": 0.01911, "high": 0.01911, "low": 0.01908, "close": 0.01908, "volume": 45727.6, "quote_volume": 872.834008, "trades": 5, "taker_buy_volume": 1369.7, "taker_buy_quote": 26.143749}, {"ts": 1771868100000, "open": 0.01909, "high": 0.01911, "low": 0.01907, "close": 0.01907, "volume": 23056.8, "quote_volume": 439.825189, "trades": 6, "taker_buy_volume": 5896.4, "taker_buy_quote": 112.576361}, {"ts": 1771868160000, "open": 0.01908, "high": 0.01908, "low": 0.01904, "close": 0.01904, "volume": 34610.1, "quote_volume": 659.329394, "trades": 4, "taker_buy_volume": 1098.7, "taker_buy_quote": 20.937224}, {"ts": 1771868220000, "open": 0.01903, "high": 0.01903, "low": 0.019, "close": 0.01902, "volume": 6345.9, "quote_volume": 120.62533, "trades": 5, "taker_buy_volume": 2084.1, "taker_buy_quote": 39.65113}, {"ts": 1771868280000, "open": 0.01904, "high": 0.01907, "low": 0.01904, "close": 0.01907, "volume": 1737.3, "quote_volume": 33.111859, "trades": 4, "taker_buy_volume": 1737.3, "taker_buy_quote": 33.111859}, {"ts": 1771868340000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 767.5, "quote_volume": 14.620875, "trades": 2, "taker_buy_volume": 767.5, "taker_buy_quote": 14.620875}, {"ts": 1771868400000, "open": 0.01903, "high": 0.01903, "low": 0.019, "close": 0.019, "volume": 122235.9, "quote_volume": 2322.67924, "trades": 11, "taker_buy_volume": 65000.6, "taker_buy_quote": 1235.032203}, {"ts": 1771868460000, "open": 0.01904, "high": 0.01913, "low": 0.01904, "close": 0.01912, "volume": 3418.2, "quote_volume": 65.267121, "trades": 5, "taker_buy_volume": 2166.2, "taker_buy_quote": 41.328881}, {"ts": 1771868520000, "open": 0.01914, "high": 0.01914, "low": 0.01912, "close": 0.01913, "volume": 1618.1, "quote_volume": 30.956654, "trades": 3, "taker_buy_volume": 1618.1, "taker_buy_quote": 30.956654}, {"ts": 1771868580000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 825.4, "quote_volume": 15.786224, "trades": 2, "taker_buy_volume": 825.4, "taker_buy_quote": 15.786224}, {"ts": 1771868640000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 1295.5, "quote_volume": 24.763631, "trades": 2, "taker_buy_volume": 1295.5, "taker_buy_quote": 24.763631}, {"ts": 1771868700000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 711.4, "quote_volume": 13.591228, "trades": 2, "taker_buy_volume": 711.4, "taker_buy_quote": 13.591228}, {"ts": 1771868760000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 634.9, "quote_volume": 12.110702, "trades": 2, "taker_buy_volume": 634.9, "taker_buy_quote": 12.110702}, {"ts": 1771868820000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 808.5, "quote_volume": 15.42618, "trades": 2, "taker_buy_volume": 808.5, "taker_buy_quote": 15.42618}, {"ts": 1771868880000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 861.5, "quote_volume": 16.450457, "trades": 2, "taker_buy_volume": 861.5, "taker_buy_quote": 16.450457}, {"ts": 1771868940000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 454.9, "quote_volume": 8.684041, "trades": 1, "taker_buy_volume": 454.9, "taker_buy_quote": 8.684041}, {"ts": 1771869000000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 327.7, "quote_volume": 6.249239, "trades": 1, "taker_buy_volume": 327.7, "taker_buy_quote": 6.249239}, {"ts": 1771869060000, "open": 0.01906, "high": 0.01906, "low": 0.01897, "close": 0.01897, "volume": 38545.7, "quote_volume": 731.474757, "trades": 8, "taker_buy_volume": 749.4, "taker_buy_quote": 14.268576}, {"ts": 1771869120000, "open": 0.01898, "high": 0.01901, "low": 0.01898, "close": 0.01901, "volume": 13184.6, "quote_volume": 250.619984, "trades": 3, "taker_buy_volume": 13184.6, "taker_buy_quote": 250.619984}, {"ts": 1771869180000, "open": 0.01906, "high": 0.01909, "low": 0.01906, "close": 0.01909, "volume": 2012.1, "quote_volume": 38.39507, "trades": 4, "taker_buy_volume": 2012.1, "taker_buy_quote": 38.39507}, {"ts": 1771869240000, "open": 0.01907, "high": 0.01907, "low": 0.01904, "close": 0.01905, "volume": 1580.5, "quote_volume": 30.109017, "trades": 3, "taker_buy_volume": 786.3, "taker_buy_quote": 14.987449}, {"ts": 1771869300000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 920.4, "quote_volume": 17.542824, "trades": 2, "taker_buy_volume": 920.4, "taker_buy_quote": 17.542824}, {"ts": 1771869360000, "open": 0.0191, "high": 0.01913, "low": 0.01909, "close": 0.01913, "volume": 40718.4, "quote_volume": 777.748158, "trades": 10, "taker_buy_volume": 40718.4, "taker_buy_quote": 777.748158}, {"ts": 1771869420000, "open": 0.01912, "high": 0.01912, "low": 0.0191, "close": 0.01912, "volume": 3204.6, "quote_volume": 61.264638, "trades": 4, "taker_buy_volume": 771.4, "taker_buy_quote": 14.741854}, {"ts": 1771869480000, "open": 0.01914, "high": 0.01917, "low": 0.01914, "close": 0.01915, "volume": 7012.9, "quote_volume": 134.253469, "trades": 4, "taker_buy_volume": 6218.2, "taker_buy_quote": 119.034964}, {"ts": 1771869540000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 922.3, "quote_volume": 17.665853, "trades": 2, "taker_buy_volume": 922.3, "taker_buy_quote": 17.665853}, {"ts": 1771869600000, "open": 0.0192, "high": 0.0192, "low": 0.01918, "close": 0.01918, "volume": 887.2, "quote_volume": 17.024528, "trades": 2, "taker_buy_volume": 887.2, "taker_buy_quote": 17.024528}, {"ts": 1771869660000, "open": 0.01918, "high": 0.0192, "low": 0.01918, "close": 0.01919, "volume": 38070.0, "quote_volume": 730.464564, "trades": 7, "taker_buy_volume": 12014.8, "taker_buy_quote": 230.465276}, {"ts": 1771869720000, "open": 0.01918, "high": 0.01918, "low": 0.01916, "close": 0.01917, "volume": 58990.7, "quote_volume": 1130.824617, "trades": 10, "taker_buy_volume": 6826.0, "taker_buy_quote": 130.827591}, {"ts": 1771869780000, "open": 0.01916, "high": 0.0192, "low": 0.01916, "close": 0.0192, "volume": 90409.2, "quote_volume": 1733.652364, "trades": 24, "taker_buy_volume": 80550.5, "taker_buy_quote": 1544.759672}, {"ts": 1771869840000, "open": 0.01918, "high": 0.01927, "low": 0.01918, "close": 0.01925, "volume": 69323.2, "quote_volume": 1332.517312, "trades": 21, "taker_buy_volume": 42445.1, "taker_buy_quote": 815.177174}, {"ts": 1771869900000, "open": 0.01922, "high": 0.01925, "low": 0.01922, "close": 0.01923, "volume": 29095.6, "quote_volume": 559.539611, "trades": 5, "taker_buy_volume": 2776.3, "taker_buy_quote": 53.422655}, {"ts": 1771869960000, "open": 0.01921, "high": 0.01921, "low": 0.01919, "close": 0.0192, "volume": 57959.7, "quote_volume": 1112.811716, "trades": 7, "taker_buy_volume": 2694.3, "taker_buy_quote": 51.748128}, {"ts": 1771870020000, "open": 0.01923, "high": 0.01927, "low": 0.01923, "close": 0.01927, "volume": 6725.2, "quote_volume": 129.426548, "trades": 6, "taker_buy_volume": 6725.2, "taker_buy_quote": 129.426548}, {"ts": 1771870080000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 27138.9, "quote_volume": 522.435474, "trades": 3, "taker_buy_volume": 1164.9, "taker_buy_quote": 22.435974}, {"ts": 1771870140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 29061.2, "quote_volume": 560.88116, "trades": 4, "taker_buy_volume": 3154.5, "taker_buy_quote": 60.88185}, {"ts": 1771870200000, "open": 0.01928, "high": 0.01928, "low": 0.01926, "close": 0.01928, "volume": 35992.5, "quote_volume": 693.915116, "trades": 11, "taker_buy_volume": 9044.7, "taker_buy_quote": 174.381816}, {"ts": 1771870260000, "open": 0.01928, "high": 0.01928, "low": 0.01925, "close": 0.01925, "volume": 38757.0, "quote_volume": 746.346189, "trades": 10, "taker_buy_volume": 1703.1, "taker_buy_quote": 32.799009}, {"ts": 1771870320000, "open": 0.01927, "high": 0.0193, "low": 0.01927, "close": 0.01927, "volume": 8343.1, "quote_volume": 160.816643, "trades": 5, "taker_buy_volume": 4463.0, "taker_buy_quote": 86.047116}, {"ts": 1771870380000, "open": 0.01928, "high": 0.01928, "low": 0.01926, "close": 0.01927, "volume": 27710.4, "quote_volume": 533.726458, "trades": 3, "taker_buy_volume": 1749.9, "taker_buy_quote": 33.727228}, {"ts": 1771870440000, "open": 0.01927, "high": 0.01928, "low": 0.01927, "close": 0.01928, "volume": 32173.2, "quote_volume": 619.982213, "trades": 10, "taker_buy_volume": 32173.2, "taker_buy_quote": 619.982213}, {"ts": 1771870500000, "open": 0.01926, "high": 0.01927, "low": 0.01926, "close": 0.01927, "volume": 28015.5, "quote_volume": 539.590323, "trades": 5, "taker_buy_volume": 2055.0, "taker_buy_quote": 39.591093}, {"ts": 1771870560000, "open": 0.01925, "high": 0.01926, "low": 0.01924, "close": 0.01924, "volume": 14409.8, "quote_volume": 277.372757, "trades": 5, "taker_buy_volume": 3077.6, "taker_buy_quote": 59.227907}, {"ts": 1771870620000, "open": 0.01927, "high": 0.01927, "low": 0.01926, "close": 0.01926, "volume": 1365.4, "quote_volume": 26.301688, "trades": 2, "taker_buy_volume": 1365.4, "taker_buy_quote": 26.301688}, {"ts": 1771870680000, "open": 0.01927, "high": 0.01927, "low": 0.01926, "close": 0.01926, "volume": 2672.5, "quote_volume": 51.479407, "trades": 4, "taker_buy_volume": 2672.5, "taker_buy_quote": 51.479407}, {"ts": 1771870740000, "open": 0.01925, "high": 0.01925, "low": 0.01923, "close": 0.01923, "volume": 3906.2, "quote_volume": 75.14776, "trades": 4, "taker_buy_volume": 2352.3, "taker_buy_quote": 45.250724}, {"ts": 1771870800000, "open": 0.01922, "high": 0.01924, "low": 0.01922, "close": 0.01924, "volume": 29310.2, "quote_volume": 563.387638, "trades": 6, "taker_buy_volume": 3295.7, "taker_buy_quote": 63.388948}, {"ts": 1771870860000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 847.1, "quote_volume": 16.298204, "trades": 2, "taker_buy_volume": 847.1, "taker_buy_quote": 16.298204}, {"ts": 1771870920000, "open": 0.01924, "high": 0.01926, "low": 0.01924, "close": 0.01925, "volume": 4550.0, "quote_volume": 87.57789, "trades": 5, "taker_buy_volume": 4550.0, "taker_buy_quote": 87.57789}, {"ts": 1771870980000, "open": 0.01925, "high": 0.01929, "low": 0.01925, "close": 0.01929, "volume": 7664.5, "quote_volume": 147.661081, "trades": 6, "taker_buy_volume": 7664.5, "taker_buy_quote": 147.661081}, {"ts": 1771871040000, "open": 0.01928, "high": 0.0193, "low": 0.01928, "close": 0.0193, "volume": 7089.6, "quote_volume": 136.751678, "trades": 5, "taker_buy_volume": 3209.5, "taker_buy_quote": 61.94335}, {"ts": 1771871100000, "open": 0.0193, "high": 0.0193, "low": 0.01929, "close": 0.01929, "volume": 4537.2, "quote_volume": 87.529159, "trades": 2, "taker_buy_volume": 657.1, "taker_buy_quote": 12.68203}, {"ts": 1771871160000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 27126.4, "quote_volume": 522.725728, "trades": 4, "taker_buy_volume": 1179.4, "taker_buy_quote": 22.727038}, {"ts": 1771871220000, "open": 0.01926, "high": 0.01928, "low": 0.01926, "close": 0.01926, "volume": 13120.0, "quote_volume": 252.704552, "trades": 5, "taker_buy_volume": 13120.0, "taker_buy_quote": 252.704552}, {"ts": 1771871280000, "open": 0.01926, "high": 0.01928, "low": 0.01926, "close": 0.01927, "volume": 6311.3, "quote_volume": 121.610857, "trades": 5, "taker_buy_volume": 2350.2, "taker_buy_quote": 45.28046}, {"ts": 1771871340000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 1454.4, "quote_volume": 28.040832, "trades": 2, "taker_buy_volume": 1454.4, "taker_buy_quote": 28.040832}, {"ts": 1771871400000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01928, "volume": 14174.8, "quote_volume": 273.163519, "trades": 5, "taker_buy_volume": 3479.1, "taker_buy_quote": 67.05738}, {"ts": 1771871460000, "open": 0.01927, "high": 0.01927, "low": 0.01926, "close": 0.01926, "volume": 29285.1, "quote_volume": 564.038, "trades": 5, "taker_buy_volume": 3324.6, "taker_buy_quote": 64.03877}, {"ts": 1771871520000, "open": 0.01926, "high": 0.01928, "low": 0.01926, "close": 0.01928, "volume": 6308.9, "quote_volume": 121.572503, "trades": 5, "taker_buy_volume": 6308.9, "taker_buy_quote": 121.572503}, {"ts": 1771871580000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01927, "volume": 2993.5, "quote_volume": 57.689114, "trades": 3, "taker_buy_volume": 2993.5, "taker_buy_quote": 57.689114}, {"ts": 1771871640000, "open": 0.01928, "high": 0.01931, "low": 0.01928, "close": 0.01931, "volume": 6618.3, "quote_volume": 127.718832, "trades": 5, "taker_buy_volume": 6618.3, "taker_buy_quote": 127.718832}, {"ts": 1771871700000, "open": 0.01931, "high": 0.01932, "low": 0.01931, "close": 0.01932, "volume": 1198.0, "quote_volume": 23.141412, "trades": 3, "taker_buy_volume": 1198.0, "taker_buy_quote": 23.141412}, {"ts": 1771871760000, "open": 0.01933, "high": 0.01941, "low": 0.01933, "close": 0.0194, "volume": 18664.6, "quote_volume": 361.358888, "trades": 11, "taker_buy_volume": 14044.9, "taker_buy_quote": 271.967693}, {"ts": 1771871820000, "open": 0.01941, "high": 0.01942, "low": 0.0194, "close": 0.01942, "volume": 108754.0, "quote_volume": 2111.080031, "trades": 17, "taker_buy_volume": 82980.9, "taker_buy_quote": 1611.081891}, {"ts": 1771871880000, "open": 0.0194, "high": 0.01942, "low": 0.0194, "close": 0.01942, "volume": 16988.2, "quote_volume": 329.591957, "trades": 4, "taker_buy_volume": 1352.5, "taker_buy_quote": 26.259377}, {"ts": 1771871940000, "open": 0.0194, "high": 0.01942, "low": 0.0194, "close": 0.01942, "volume": 5088.2, "quote_volume": 98.750822, "trades": 4, "taker_buy_volume": 2970.5, "taker_buy_quote": 57.667442}, {"ts": 1771872000000, "open": 0.01943, "high": 0.01943, "low": 0.0194, "close": 0.0194, "volume": 2885.2, "quote_volume": 55.991312, "trades": 4, "taker_buy_volume": 2885.2, "taker_buy_quote": 55.991312}, {"ts": 1771872060000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 3792.5, "quote_volume": 73.516907, "trades": 3, "taker_buy_volume": 3792.5, "taker_buy_quote": 73.516907}, {"ts": 1771872120000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 2597.1, "quote_volume": 50.390043, "trades": 4, "taker_buy_volume": 2597.1, "taker_buy_quote": 50.390043}, {"ts": 1771872180000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 99412.8, "quote_volume": 1929.082314, "trades": 12, "taker_buy_volume": 62981.2, "taker_buy_quote": 1221.944958}, {"ts": 1771872240000, "open": 0.0194, "high": 0.0194, "low": 0.01939, "close": 0.01939, "volume": 1881.6, "quote_volume": 36.488725, "trades": 3, "taker_buy_volume": 1881.6, "taker_buy_quote": 36.488725}, {"ts": 1771872300000, "open": 0.01936, "high": 0.01936, "low": 0.01934, "close": 0.01934, "volume": 1195.1, "quote_volume": 23.122194, "trades": 2, "taker_buy_volume": 1195.1, "taker_buy_quote": 23.122194}, {"ts": 1771872360000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 2873.8, "quote_volume": 55.6171, "trades": 2, "taker_buy_volume": 2873.8, "taker_buy_quote": 55.6171}, {"ts": 1771872420000, "open": 0.01936, "high": 0.01936, "low": 0.01933, "close": 0.01933, "volume": 1298.3, "quote_volume": 25.107242, "trades": 2, "taker_buy_volume": 1298.3, "taker_buy_quote": 25.107242}, {"ts": 1771872480000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2826.1, "quote_volume": 54.685035, "trades": 4, "taker_buy_volume": 2826.1, "taker_buy_quote": 54.685035}, {"ts": 1771872540000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01935, "volume": 5811.0, "quote_volume": 112.454204, "trades": 6, "taker_buy_volume": 1930.9, "taker_buy_quote": 37.374269}, {"ts": 1771872600000, "open": 0.01933, "high": 0.01933, "low": 0.01932, "close": 0.01933, "volume": 1167.9, "quote_volume": 22.572195, "trades": 3, "taker_buy_volume": 855.0, "taker_buy_quote": 16.523838}, {"ts": 1771872660000, "open": 0.01932, "high": 0.01932, "low": 0.0193, "close": 0.0193, "volume": 27989.6, "quote_volume": 540.21157, "trades": 3, "taker_buy_volume": 614.5, "taker_buy_quote": 11.87214}, {"ts": 1771872720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1081.1, "quote_volume": 20.86523, "trades": 2, "taker_buy_volume": 1081.1, "taker_buy_quote": 20.86523}, {"ts": 1771872780000, "open": 0.01929, "high": 0.01929, "low": 0.01928, "close": 0.01929, "volume": 1212.0, "quote_volume": 23.375531, "trades": 3, "taker_buy_volume": 1212.0, "taker_buy_quote": 23.375531}, {"ts": 1771872840000, "open": 0.01929, "high": 0.01929, "low": 0.01926, "close": 0.01926, "volume": 19284.9, "quote_volume": 371.441004, "trades": 5, "taker_buy_volume": 842.1, "taker_buy_quote": 16.232676}, {"ts": 1771872900000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1138.2, "quote_volume": 21.933114, "trades": 2, "taker_buy_volume": 1138.2, "taker_buy_quote": 21.933114}, {"ts": 1771872960000, "open": 0.01925, "high": 0.01925, "low": 0.01923, "close": 0.01923, "volume": 1434.6, "quote_volume": 27.601582, "trades": 3, "taker_buy_volume": 1434.6, "taker_buy_quote": 27.601582}, {"ts": 1771873020000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 1172.5, "quote_volume": 22.547175, "trades": 3, "taker_buy_volume": 1172.5, "taker_buy_quote": 22.547175}, {"ts": 1771873080000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 8557.5, "quote_volume": 164.337492, "trades": 7, "taker_buy_volume": 3349.2, "taker_buy_quote": 64.338132}, {"ts": 1771873140000, "open": 0.01921, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 1420.8, "quote_volume": 27.303657, "trades": 3, "taker_buy_volume": 1420.8, "taker_buy_quote": 27.303657}, {"ts": 1771873200000, "open": 0.01923, "high": 0.01924, "low": 0.01923, "close": 0.01924, "volume": 1308.1, "quote_volume": 25.159901, "trades": 2, "taker_buy_volume": 1308.1, "taker_buy_quote": 25.159901}, {"ts": 1771873260000, "open": 0.01924, "high": 0.01926, "low": 0.01924, "close": 0.01926, "volume": 1279.7, "quote_volume": 24.631783, "trades": 3, "taker_buy_volume": 1279.7, "taker_buy_quote": 24.631783}, {"ts": 1771873320000, "open": 0.01924, "high": 0.01924, "low": 0.01923, "close": 0.01923, "volume": 27160.0, "quote_volume": 522.553425, "trades": 5, "taker_buy_volume": 1172.5, "taker_buy_quote": 22.553925}, {"ts": 1771873380000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 899.7, "quote_volume": 17.301231, "trades": 2, "taker_buy_volume": 899.7, "taker_buy_quote": 17.301231}, {"ts": 1771873440000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 931.6, "quote_volume": 17.890438, "trades": 2, "taker_buy_volume": 931.6, "taker_buy_quote": 17.890438}, {"ts": 1771873500000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 900.5, "quote_volume": 17.298605, "trades": 2, "taker_buy_volume": 900.5, "taker_buy_quote": 17.298605}, {"ts": 1771873560000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 446.6, "quote_volume": 8.588118, "trades": 1, "taker_buy_volume": 446.6, "taker_buy_quote": 8.588118}, {"ts": 1771873620000, "open": 0.01923, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 27211.6, "quote_volume": 523.274003, "trades": 5, "taker_buy_volume": 1210.6, "taker_buy_quote": 23.274773}, {"ts": 1771873680000, "open": 0.01924, "high": 0.01924, "low": 0.01922, "close": 0.01923, "volume": 1328.5, "quote_volume": 25.548173, "trades": 3, "taker_buy_volume": 1328.5, "taker_buy_quote": 25.548173}, {"ts": 1771873740000, "open": 0.01921, "high": 0.01922, "low": 0.0192, "close": 0.01922, "volume": 34551.2, "quote_volume": 663.705186, "trades": 9, "taker_buy_volume": 8523.1, "taker_buy_quote": 163.705385}, {"ts": 1771873800000, "open": 0.01924, "high": 0.01924, "low": 0.01923, "close": 0.01923, "volume": 6091.6, "quote_volume": 117.151099, "trades": 4, "taker_buy_volume": 2041.6, "taker_buy_quote": 39.269599}, {"ts": 1771873860000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1164.1, "quote_volume": 22.397284, "trades": 2, "taker_buy_volume": 1164.1, "taker_buy_quote": 22.397284}, {"ts": 1771873920000, "open": 0.01924, "high": 0.01925, "low": 0.01924, "close": 0.01924, "volume": 10440.2, "quote_volume": 200.906969, "trades": 4, "taker_buy_volume": 10440.2, "taker_buy_quote": 200.906969}, {"ts": 1771873980000, "open": 0.01925, "high": 0.01925, "low": 0.01924, "close": 0.01925, "volume": 1403.4, "quote_volume": 27.011385, "trades": 3, "taker_buy_volume": 1403.4, "taker_buy_quote": 27.011385}, {"ts": 1771874040000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 838.3, "quote_volume": 16.128892, "trades": 2, "taker_buy_volume": 838.3, "taker_buy_quote": 16.128892}, {"ts": 1771874100000, "open": 0.01922, "high": 0.01924, "low": 0.01922, "close": 0.01924, "volume": 9338.8, "quote_volume": 179.542219, "trades": 6, "taker_buy_volume": 4699.9, "taker_buy_quote": 90.382561}, {"ts": 1771874160000, "open": 0.01922, "high": 0.01922, "low": 0.0192, "close": 0.0192, "volume": 17355.4, "quote_volume": 333.373384, "trades": 6, "taker_buy_volume": 2427.0, "taker_buy_quote": 46.607604}, {"ts": 1771874220000, "open": 0.01921, "high": 0.01923, "low": 0.01921, "close": 0.01923, "volume": 27635.2, "quote_volume": 530.904334, "trades": 6, "taker_buy_volume": 27635.2, "taker_buy_quote": 530.904334}, {"ts": 1771874280000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 26807.6, "quote_volume": 515.510148, "trades": 3, "taker_buy_volume": 26807.6, "taker_buy_quote": 515.510148}, {"ts": 1771874340000, "open": 0.01923, "high": 0.01923, "low": 0.01922, "close": 0.01922, "volume": 2386.0, "quote_volume": 45.87052, "trades": 3, "taker_buy_volume": 1160.0, "taker_buy_quote": 22.3068}, {"ts": 1771874400000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 12527.5, "quote_volume": 240.903825, "trades": 6, "taker_buy_volume": 12527.5, "taker_buy_quote": 240.903825}, {"ts": 1771874460000, "open": 0.01922, "high": 0.01922, "low": 0.01917, "close": 0.01919, "volume": 32710.6, "quote_volume": 627.649351, "trades": 6, "taker_buy_volume": 27311.8, "taker_buy_quote": 524.139168}, {"ts": 1771874520000, "open": 0.01921, "high": 0.01921, "low": 0.01915, "close": 0.01916, "volume": 4828.3, "quote_volume": 92.51025, "trades": 4, "taker_buy_volume": 1618.7, "taker_buy_quote": 31.04641}, {"ts": 1771874580000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 532.1, "quote_volume": 10.210999, "trades": 1, "taker_buy_volume": 532.1, "taker_buy_quote": 10.210999}, {"ts": 1771874640000, "open": 0.01919, "high": 0.0192, "low": 0.01917, "close": 0.0192, "volume": 1528.9, "quote_volume": 29.336631, "trades": 3, "taker_buy_volume": 1528.9, "taker_buy_quote": 29.336631}, {"ts": 1771874700000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 570.9, "quote_volume": 10.955571, "trades": 1, "taker_buy_volume": 570.9, "taker_buy_quote": 10.955571}, {"ts": 1771874760000, "open": 0.01919, "high": 0.0192, "low": 0.01917, "close": 0.0192, "volume": 2462.4, "quote_volume": 47.237747, "trades": 4, "taker_buy_volume": 1410.4, "taker_buy_quote": 27.070907}, {"ts": 1771874820000, "open": 0.0192, "high": 0.0192, "low": 0.01918, "close": 0.01918, "volume": 1082.4, "quote_volume": 20.775134, "trades": 3, "taker_buy_volume": 735.1, "taker_buy_quote": 14.11392}, {"ts": 1771874880000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 393.5, "quote_volume": 7.5552, "trades": 1, "taker_buy_volume": 393.5, "taker_buy_quote": 7.5552}, {"ts": 1771874940000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1014.1, "quote_volume": 19.47072, "trades": 2, "taker_buy_volume": 1014.1, "taker_buy_quote": 19.47072}, {"ts": 1771875000000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 857.7, "quote_volume": 16.46374, "trades": 2, "taker_buy_volume": 857.7, "taker_buy_quote": 16.46374}, {"ts": 1771875060000, "open": 0.01921, "high": 0.01922, "low": 0.01917, "close": 0.01922, "volume": 45491.7, "quote_volume": 872.488053, "trades": 10, "taker_buy_volume": 1491.7, "taker_buy_quote": 28.647553}, {"ts": 1771875120000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 622.8, "quote_volume": 11.970216, "trades": 1, "taker_buy_volume": 622.8, "taker_buy_quote": 11.970216}, {"ts": 1771875180000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01922, "volume": 1254.3, "quote_volume": 24.111563, "trades": 3, "taker_buy_volume": 1254.3, "taker_buy_quote": 24.111563}, {"ts": 1771875240000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1643.7, "quote_volume": 31.575477, "trades": 3, "taker_buy_volume": 1163.3, "taker_buy_quote": 22.346993}, {"ts": 1771875300000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 10648.7, "quote_volume": 204.461563, "trades": 3, "taker_buy_volume": 10648.7, "taker_buy_quote": 204.461563}, {"ts": 1771875360000, "open": 0.01921, "high": 0.01921, "low": 0.01918, "close": 0.01919, "volume": 1201.0, "quote_volume": 23.05001, "trades": 3, "taker_buy_volume": 1201.0, "taker_buy_quote": 23.05001}, {"ts": 1771875420000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 554.5, "quote_volume": 10.6464, "trades": 1, "taker_buy_volume": 554.5, "taker_buy_quote": 10.6464}, {"ts": 1771875480000, "open": 0.0192, "high": 0.0192, "low": 0.01917, "close": 0.01917, "volume": 1627.6, "quote_volume": 31.217524, "trades": 4, "taker_buy_volume": 1150.1, "taker_buy_quote": 22.063849}, {"ts": 1771875540000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 539.3, "quote_volume": 10.332988, "trades": 1, "taker_buy_volume": 539.3, "taker_buy_quote": 10.332988}, {"ts": 1771875600000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 811.2, "quote_volume": 15.558816, "trades": 2, "taker_buy_volume": 811.2, "taker_buy_quote": 15.558816}, {"ts": 1771875660000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 891.4, "quote_volume": 17.110608, "trades": 2, "taker_buy_volume": 891.4, "taker_buy_quote": 17.110608}, {"ts": 1771875720000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 2724.0, "quote_volume": 52.308372, "trades": 3, "taker_buy_volume": 2724.0, "taker_buy_quote": 52.308372}, {"ts": 1771875780000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 827.3, "quote_volume": 15.888414, "trades": 2, "taker_buy_volume": 827.3, "taker_buy_quote": 15.888414}, {"ts": 1771875840000, "open": 0.01917, "high": 0.01918, "low": 0.01917, "close": 0.01918, "volume": 779.5, "quote_volume": 14.947319, "trades": 2, "taker_buy_volume": 779.5, "taker_buy_quote": 14.947319}, {"ts": 1771875900000, "open": 0.01921, "high": 0.01922, "low": 0.0192, "close": 0.01922, "volume": 1253.9, "quote_volume": 24.087548, "trades": 3, "taker_buy_volume": 859.9, "taker_buy_quote": 16.522748}, {"ts": 1771875960000, "open": 0.01922, "high": 0.01924, "low": 0.01921, "close": 0.01921, "volume": 7281.5, "quote_volume": 139.89479, "trades": 3, "taker_buy_volume": 817.7, "taker_buy_quote": 15.725192}, {"ts": 1771876020000, "open": 0.01923, "high": 0.01923, "low": 0.01921, "close": 0.01921, "volume": 919.6, "quote_volume": 17.674222, "trades": 2, "taker_buy_volume": 919.6, "taker_buy_quote": 17.674222}, {"ts": 1771876080000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.01919, "volume": 819.1, "quote_volume": 15.722815, "trades": 2, "taker_buy_volume": 819.1, "taker_buy_quote": 15.722815}, {"ts": 1771876140000, "open": 0.01916, "high": 0.01916, "low": 0.01913, "close": 0.01913, "volume": 787.5, "quote_volume": 15.075435, "trades": 2, "taker_buy_volume": 787.5, "taker_buy_quote": 15.075435}, {"ts": 1771876200000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 809.9, "quote_volume": 15.509585, "trades": 2, "taker_buy_volume": 809.9, "taker_buy_quote": 15.509585}, {"ts": 1771876260000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 811.5, "quote_volume": 15.54834, "trades": 2, "taker_buy_volume": 811.5, "taker_buy_quote": 15.54834}, {"ts": 1771876320000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 853.5, "quote_volume": 16.344525, "trades": 2, "taker_buy_volume": 853.5, "taker_buy_quote": 16.344525}, {"ts": 1771876380000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 322.3, "quote_volume": 6.172045, "trades": 1, "taker_buy_volume": 322.3, "taker_buy_quote": 6.172045}, {"ts": 1771876440000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 805.6, "quote_volume": 15.435296, "trades": 2, "taker_buy_volume": 805.6, "taker_buy_quote": 15.435296}, {"ts": 1771876500000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 691.0, "quote_volume": 13.23617, "trades": 2, "taker_buy_volume": 691.0, "taker_buy_quote": 13.23617}, {"ts": 1771876560000, "open": 0.01916, "high": 0.01918, "low": 0.01916, "close": 0.01918, "volume": 3160.7, "quote_volume": 60.570791, "trades": 4, "taker_buy_volume": 3160.7, "taker_buy_quote": 60.570791}, {"ts": 1771876620000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 2706.2, "quote_volume": 51.91231, "trades": 3, "taker_buy_volume": 2706.2, "taker_buy_quote": 51.91231}, {"ts": 1771876680000, "open": 0.01916, "high": 0.01918, "low": 0.01916, "close": 0.01918, "volume": 839.2, "quote_volume": 16.088306, "trades": 2, "taker_buy_volume": 839.2, "taker_buy_quote": 16.088306}, {"ts": 1771876740000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 783.1, "quote_volume": 15.015702, "trades": 2, "taker_buy_volume": 783.1, "taker_buy_quote": 15.015702}, {"ts": 1771876800000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 1204.1, "quote_volume": 23.053291, "trades": 3, "taker_buy_volume": 681.7, "taker_buy_quote": 13.054555}, {"ts": 1771876860000, "open": 0.01917, "high": 0.01919, "low": 0.01917, "close": 0.01919, "volume": 872.1, "quote_volume": 16.726595, "trades": 2, "taker_buy_volume": 872.1, "taker_buy_quote": 16.726595}, {"ts": 1771876920000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 858.2, "quote_volume": 16.468858, "trades": 2, "taker_buy_volume": 858.2, "taker_buy_quote": 16.468858}, {"ts": 1771876980000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 418.4, "quote_volume": 8.016544, "trades": 1, "taker_buy_volume": 418.4, "taker_buy_quote": 8.016544}, {"ts": 1771877040000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 448.4, "quote_volume": 8.604796, "trades": 1, "taker_buy_volume": 448.4, "taker_buy_quote": 8.604796}, {"ts": 1771877100000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 397.2, "quote_volume": 7.618296, "trades": 1, "taker_buy_volume": 397.2, "taker_buy_quote": 7.618296}, {"ts": 1771877160000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 456.1, "quote_volume": 8.752559, "trades": 1, "taker_buy_volume": 456.1, "taker_buy_quote": 8.752559}, {"ts": 1771877220000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 414.8, "quote_volume": 7.951716, "trades": 1, "taker_buy_volume": 414.8, "taker_buy_quote": 7.951716}, {"ts": 1771877280000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 402.7, "quote_volume": 7.723786, "trades": 1, "taker_buy_volume": 402.7, "taker_buy_quote": 7.723786}, {"ts": 1771877340000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 1217.5, "quote_volume": 23.319466, "trades": 2, "taker_buy_volume": 434.1, "taker_buy_quote": 8.317356}, {"ts": 1771877400000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 2769.1, "quote_volume": 52.991151, "trades": 3, "taker_buy_volume": 2769.1, "taker_buy_quote": 52.991151}, {"ts": 1771877460000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 446.5, "quote_volume": 8.55494, "trades": 1, "taker_buy_volume": 446.5, "taker_buy_quote": 8.55494}, {"ts": 1771877520000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 429.0, "quote_volume": 8.21535, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 8.21535}, {"ts": 1771877580000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 447.5, "quote_volume": 8.5741, "trades": 1, "taker_buy_volume": 447.5, "taker_buy_quote": 8.5741}, {"ts": 1771877640000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 2128.5, "quote_volume": 40.721531, "trades": 2, "taker_buy_volume": 2128.5, "taker_buy_quote": 40.721531}, {"ts": 1771877700000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 321.1, "quote_volume": 6.149065, "trades": 1, "taker_buy_volume": 321.1, "taker_buy_quote": 6.149065}, {"ts": 1771877760000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 331.8, "quote_volume": 6.35397, "trades": 1, "taker_buy_volume": 331.8, "taker_buy_quote": 6.35397}, {"ts": 1771877820000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 3320.3, "quote_volume": 63.460563, "trades": 5, "taker_buy_volume": 3320.3, "taker_buy_quote": 63.460563}, {"ts": 1771877880000, "open": 0.01913, "high": 0.01915, "low": 0.01913, "close": 0.01915, "volume": 944.4, "quote_volume": 18.078372, "trades": 2, "taker_buy_volume": 944.4, "taker_buy_quote": 18.078372}, {"ts": 1771877940000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 428.7, "quote_volume": 8.205318, "trades": 1, "taker_buy_volume": 428.7, "taker_buy_quote": 8.205318}, {"ts": 1771878000000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 455.9, "quote_volume": 8.721367, "trades": 1, "taker_buy_volume": 455.9, "taker_buy_quote": 8.721367}, {"ts": 1771878060000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 386.6, "quote_volume": 7.395658, "trades": 1, "taker_buy_volume": 386.6, "taker_buy_quote": 7.395658}, {"ts": 1771878120000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 399.6, "quote_volume": 7.640352, "trades": 1, "taker_buy_volume": 399.6, "taker_buy_quote": 7.640352}, {"ts": 1771878180000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 373.0, "quote_volume": 7.14668, "trades": 1, "taker_buy_volume": 373.0, "taker_buy_quote": 7.14668}, {"ts": 1771878240000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 13403.7, "quote_volume": 256.546818, "trades": 5, "taker_buy_volume": 403.7, "taker_buy_quote": 7.726818}, {"ts": 1771878300000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 897.8, "quote_volume": 17.188366, "trades": 2, "taker_buy_volume": 897.8, "taker_buy_quote": 17.188366}, {"ts": 1771878360000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 465.4, "quote_volume": 8.903102, "trades": 1, "taker_buy_volume": 465.4, "taker_buy_quote": 8.903102}, {"ts": 1771878420000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 375.9, "quote_volume": 7.194726, "trades": 1, "taker_buy_volume": 375.9, "taker_buy_quote": 7.194726}, {"ts": 1771878480000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 469.1, "quote_volume": 8.969192, "trades": 1, "taker_buy_volume": 469.1, "taker_buy_quote": 8.969192}, {"ts": 1771878540000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 327.1, "quote_volume": 6.254152, "trades": 1, "taker_buy_volume": 327.1, "taker_buy_quote": 6.254152}, {"ts": 1771878600000, "open": 0.01913, "high": 0.01913, "low": 0.01911, "close": 0.01911, "volume": 27529.3, "quote_volume": 526.092849, "trades": 3, "taker_buy_volume": 23479.3, "taker_buy_quote": 448.697349}, {"ts": 1771878660000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 458.5, "quote_volume": 8.77569, "trades": 1, "taker_buy_volume": 458.5, "taker_buy_quote": 8.77569}, {"ts": 1771878720000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 409.8, "quote_volume": 7.855866, "trades": 1, "taker_buy_volume": 409.8, "taker_buy_quote": 7.855866}, {"ts": 1771878780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 320.8, "quote_volume": 6.15936, "trades": 1, "taker_buy_volume": 320.8, "taker_buy_quote": 6.15936}, {"ts": 1771878840000, "open": 0.01923, "high": 0.01923, "low": 0.01922, "close": 0.01922, "volume": 708.1, "quote_volume": 13.613314, "trades": 2, "taker_buy_volume": 708.1, "taker_buy_quote": 13.613314}, {"ts": 1771878900000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 676.5, "quote_volume": 12.982035, "trades": 2, "taker_buy_volume": 676.5, "taker_buy_quote": 12.982035}, {"ts": 1771878960000, "open": 0.01919, "high": 0.01923, "low": 0.01919, "close": 0.01922, "volume": 21370.8, "quote_volume": 410.553646, "trades": 6, "taker_buy_volume": 5504.7, "taker_buy_quote": 105.765865}, {"ts": 1771879020000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 363.3, "quote_volume": 6.986259, "trades": 1, "taker_buy_volume": 363.3, "taker_buy_quote": 6.986259}, {"ts": 1771879080000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 373.3, "quote_volume": 7.171093, "trades": 1, "taker_buy_volume": 373.3, "taker_buy_quote": 7.171093}, {"ts": 1771879140000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 320.1, "quote_volume": 6.155523, "trades": 1, "taker_buy_volume": 320.1, "taker_buy_quote": 6.155523}, {"ts": 1771879200000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 426.1, "quote_volume": 8.185381, "trades": 1, "taker_buy_volume": 426.1, "taker_buy_quote": 8.185381}, {"ts": 1771879260000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 398.2, "quote_volume": 7.641458, "trades": 1, "taker_buy_volume": 398.2, "taker_buy_quote": 7.641458}, {"ts": 1771879320000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 459.5, "quote_volume": 8.826995, "trades": 1, "taker_buy_volume": 459.5, "taker_buy_quote": 8.826995}, {"ts": 1771879380000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 372.0, "quote_volume": 7.14984, "trades": 1, "taker_buy_volume": 372.0, "taker_buy_quote": 7.14984}, {"ts": 1771879440000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 12207.1, "quote_volume": 234.498391, "trades": 2, "taker_buy_volume": 391.2, "taker_buy_quote": 7.514952}, {"ts": 1771879500000, "open": 0.01921, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 4477.0, "quote_volume": 86.00744, "trades": 2, "taker_buy_volume": 427.0, "taker_buy_quote": 8.20694}, {"ts": 1771879560000, "open": 0.0192, "high": 0.01922, "low": 0.0192, "close": 0.01922, "volume": 6823.7, "quote_volume": 131.021944, "trades": 2, "taker_buy_volume": 345.2, "taker_buy_quote": 6.634744}, {"ts": 1771879620000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 770.3, "quote_volume": 14.808333, "trades": 2, "taker_buy_volume": 770.3, "taker_buy_quote": 14.808333}, {"ts": 1771879680000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 419.2, "quote_volume": 8.052832, "trades": 1, "taker_buy_volume": 419.2, "taker_buy_quote": 8.052832}, {"ts": 1771879740000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 375.7, "quote_volume": 7.220954, "trades": 1, "taker_buy_volume": 375.7, "taker_buy_quote": 7.220954}, {"ts": 1771879800000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01922, "volume": 15480.6, "quote_volume": 297.540123, "trades": 3, "taker_buy_volume": 15181.5, "taker_buy_quote": 291.78843}, {"ts": 1771879860000, "open": 0.01923, "high": 0.01924, "low": 0.01923, "close": 0.01924, "volume": 738.6, "quote_volume": 14.206716, "trades": 2, "taker_buy_volume": 738.6, "taker_buy_quote": 14.206716}, {"ts": 1771879920000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 437.9, "quote_volume": 8.433954, "trades": 1, "taker_buy_volume": 437.9, "taker_buy_quote": 8.433954}, {"ts": 1771879980000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 314.7, "quote_volume": 6.061122, "trades": 1, "taker_buy_volume": 314.7, "taker_buy_quote": 6.061122}, {"ts": 1771880040000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 1030.6, "quote_volume": 19.869968, "trades": 2, "taker_buy_volume": 1030.6, "taker_buy_quote": 19.869968}, {"ts": 1771880100000, "open": 0.01926, "high": 0.01928, "low": 0.01926, "close": 0.01927, "volume": 11645.6, "quote_volume": 224.410712, "trades": 4, "taker_buy_volume": 341.8, "taker_buy_quote": 6.586486}, {"ts": 1771880160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 444.7, "quote_volume": 8.58271, "trades": 1, "taker_buy_volume": 444.7, "taker_buy_quote": 8.58271}, {"ts": 1771880220000, "open": 0.01931, "high": 0.01932, "low": 0.01931, "close": 0.01932, "volume": 835.2, "quote_volume": 16.130874, "trades": 2, "taker_buy_volume": 316.2, "taker_buy_quote": 6.108984}, {"ts": 1771880280000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 311.8, "quote_volume": 6.023976, "trades": 1, "taker_buy_volume": 311.8, "taker_buy_quote": 6.023976}, {"ts": 1771880340000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 384.4, "quote_volume": 7.426608, "trades": 1, "taker_buy_volume": 384.4, "taker_buy_quote": 7.426608}, {"ts": 1771880400000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 687.3, "quote_volume": 13.285509, "trades": 2, "taker_buy_volume": 687.3, "taker_buy_quote": 13.285509}, {"ts": 1771880460000, "open": 0.01933, "high": 0.01933, "low": 0.01932, "close": 0.01932, "volume": 960.9, "quote_volume": 18.568987, "trades": 2, "taker_buy_volume": 439.9, "taker_buy_quote": 8.503267}, {"ts": 1771880520000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 348.8, "quote_volume": 6.735328, "trades": 1, "taker_buy_volume": 348.8, "taker_buy_quote": 6.735328}, {"ts": 1771880580000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 389.9, "quote_volume": 7.532868, "trades": 1, "taker_buy_volume": 389.9, "taker_buy_quote": 7.532868}, {"ts": 1771880640000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 451.1, "quote_volume": 8.737807, "trades": 1, "taker_buy_volume": 451.1, "taker_buy_quote": 8.737807}, {"ts": 1771880700000, "open": 0.01935, "high": 0.01935, "low": 0.01933, "close": 0.01933, "volume": 17582.2, "quote_volume": 339.8722, "trades": 2, "taker_buy_volume": 17582.2, "taker_buy_quote": 339.8722}, {"ts": 1771880760000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 347.0, "quote_volume": 6.72139, "trades": 1, "taker_buy_volume": 347.0, "taker_buy_quote": 6.72139}, {"ts": 1771880820000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 392.4, "quote_volume": 7.600788, "trades": 1, "taker_buy_volume": 392.4, "taker_buy_quote": 7.600788}, {"ts": 1771880880000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 453.2, "quote_volume": 8.773952, "trades": 1, "taker_buy_volume": 453.2, "taker_buy_quote": 8.773952}, {"ts": 1771880940000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 429.5, "quote_volume": 8.29794, "trades": 1, "taker_buy_volume": 429.5, "taker_buy_quote": 8.29794}, {"ts": 1771881000000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 462.6, "quote_volume": 8.946684, "trades": 1, "taker_buy_volume": 462.6, "taker_buy_quote": 8.946684}, {"ts": 1771881060000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 435.2, "quote_volume": 8.425472, "trades": 1, "taker_buy_volume": 435.2, "taker_buy_quote": 8.425472}, {"ts": 1771881120000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 322.3, "quote_volume": 6.242951, "trades": 1, "taker_buy_volume": 322.3, "taker_buy_quote": 6.242951}, {"ts": 1771881180000, "open": 0.01935, "high": 0.01936, "low": 0.01934, "close": 0.01936, "volume": 41600.2, "quote_volume": 804.60564, "trades": 8, "taker_buy_volume": 863.6, "taker_buy_quote": 16.719296}, {"ts": 1771881240000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 332.3, "quote_volume": 6.436651, "trades": 1, "taker_buy_volume": 332.3, "taker_buy_quote": 6.436651}, {"ts": 1771881300000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 876.1, "quote_volume": 16.943774, "trades": 2, "taker_buy_volume": 876.1, "taker_buy_quote": 16.943774}, {"ts": 1771881360000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 345.6, "quote_volume": 6.68736, "trades": 1, "taker_buy_volume": 345.6, "taker_buy_quote": 6.68736}, {"ts": 1771881420000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 398.5, "quote_volume": 7.710975, "trades": 1, "taker_buy_volume": 398.5, "taker_buy_quote": 7.710975}, {"ts": 1771881480000, "open": 0.01933, "high": 0.01935, "low": 0.01933, "close": 0.01935, "volume": 15842.5, "quote_volume": 306.242755, "trades": 3, "taker_buy_volume": 361.5, "taker_buy_quote": 6.995025}, {"ts": 1771881540000, "open": 0.01936, "high": 0.01937, "low": 0.01936, "close": 0.01937, "volume": 897.6, "quote_volume": 17.382082, "trades": 2, "taker_buy_volume": 897.6, "taker_buy_quote": 17.382082}, {"ts": 1771881600000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 373.9, "quote_volume": 7.246182, "trades": 1, "taker_buy_volume": 373.9, "taker_buy_quote": 7.246182}, {"ts": 1771881660000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 347.4, "quote_volume": 6.732612, "trades": 1, "taker_buy_volume": 347.4, "taker_buy_quote": 6.732612}, {"ts": 1771881720000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 401.9, "quote_volume": 7.780784, "trades": 1, "taker_buy_volume": 401.9, "taker_buy_quote": 7.780784}, {"ts": 1771881780000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 448.8, "quote_volume": 8.688768, "trades": 1, "taker_buy_volume": 448.8, "taker_buy_quote": 8.688768}, {"ts": 1771881840000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 311.1, "quote_volume": 6.013563, "trades": 1, "taker_buy_volume": 311.1, "taker_buy_quote": 6.013563}, {"ts": 1771881900000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 440.4, "quote_volume": 8.526144, "trades": 1, "taker_buy_volume": 440.4, "taker_buy_quote": 8.526144}, {"ts": 1771881960000, "open": 0.01933, "high": 0.01933, "low": 0.01931, "close": 0.01932, "volume": 15886.8, "quote_volume": 307.036082, "trades": 3, "taker_buy_volume": 422.2, "taker_buy_quote": 8.156904}, {"ts": 1771882020000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 424.8, "quote_volume": 8.211384, "trades": 1, "taker_buy_volume": 424.8, "taker_buy_quote": 8.211384}, {"ts": 1771882080000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 415.1, "quote_volume": 8.023883, "trades": 1, "taker_buy_volume": 415.1, "taker_buy_quote": 8.023883}, {"ts": 1771882140000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 408.3, "quote_volume": 7.892439, "trades": 1, "taker_buy_volume": 408.3, "taker_buy_quote": 7.892439}, {"ts": 1771882200000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 337.2, "quote_volume": 6.521448, "trades": 1, "taker_buy_volume": 337.2, "taker_buy_quote": 6.521448}, {"ts": 1771882260000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 630.1, "quote_volume": 12.186134, "trades": 2, "taker_buy_volume": 630.1, "taker_buy_quote": 12.186134}, {"ts": 1771882320000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 439.3, "quote_volume": 8.500455, "trades": 1, "taker_buy_volume": 439.3, "taker_buy_quote": 8.500455}, {"ts": 1771882380000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 439.5, "quote_volume": 8.504325, "trades": 1, "taker_buy_volume": 439.5, "taker_buy_quote": 8.504325}, {"ts": 1771882440000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 399.0, "quote_volume": 7.72464, "trades": 1, "taker_buy_volume": 399.0, "taker_buy_quote": 7.72464}, {"ts": 1771882500000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 430.7, "quote_volume": 8.338352, "trades": 1, "taker_buy_volume": 430.7, "taker_buy_quote": 8.338352}, {"ts": 1771882560000, "open": 0.01934, "high": 0.01934, "low": 0.01932, "close": 0.01932, "volume": 3282.1, "quote_volume": 63.44403, "trades": 4, "taker_buy_volume": 3282.1, "taker_buy_quote": 63.44403}, {"ts": 1771882620000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1772.2, "quote_volume": 34.256626, "trades": 2, "taker_buy_volume": 1772.2, "taker_buy_quote": 34.256626}, {"ts": 1771882680000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 2538.2, "quote_volume": 49.038024, "trades": 3, "taker_buy_volume": 2538.2, "taker_buy_quote": 49.038024}, {"ts": 1771882740000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2699.5, "quote_volume": 52.181335, "trades": 4, "taker_buy_volume": 2699.5, "taker_buy_quote": 52.181335}, {"ts": 1771882800000, "open": 0.01933, "high": 0.01935, "low": 0.01933, "close": 0.01935, "volume": 2843.6, "quote_volume": 54.991034, "trades": 3, "taker_buy_volume": 2843.6, "taker_buy_quote": 54.991034}, {"ts": 1771882860000, "open": 0.01935, "high": 0.01938, "low": 0.01935, "close": 0.01938, "volume": 18816.1, "quote_volume": 364.137081, "trades": 5, "taker_buy_volume": 18816.1, "taker_buy_quote": 364.137081}, {"ts": 1771882920000, "open": 0.0194, "high": 0.01944, "low": 0.0194, "close": 0.01944, "volume": 2170.0, "quote_volume": 42.171732, "trades": 3, "taker_buy_volume": 2170.0, "taker_buy_quote": 42.171732}, {"ts": 1771882980000, "open": 0.01945, "high": 0.01945, "low": 0.01943, "close": 0.01943, "volume": 2690.8, "quote_volume": 52.3019, "trades": 4, "taker_buy_volume": 1534.8, "taker_buy_quote": 29.84082}, {"ts": 1771883040000, "open": 0.01942, "high": 0.01942, "low": 0.01937, "close": 0.01939, "volume": 12068.4, "quote_volume": 233.887914, "trades": 7, "taker_buy_volume": 3779.4, "taker_buy_quote": 73.329984}, {"ts": 1771883100000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.01939, "volume": 2644.6, "quote_volume": 51.283357, "trades": 3, "taker_buy_volume": 2644.6, "taker_buy_quote": 51.283357}, {"ts": 1771883160000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 2220.6, "quote_volume": 43.095751, "trades": 3, "taker_buy_volume": 2220.6, "taker_buy_quote": 43.095751}, {"ts": 1771883220000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2590.2, "quote_volume": 50.275782, "trades": 3, "taker_buy_volume": 2590.2, "taker_buy_quote": 50.275782}, {"ts": 1771883280000, "open": 0.01942, "high": 0.01943, "low": 0.01942, "close": 0.01943, "volume": 2626.6, "quote_volume": 51.016317, "trades": 4, "taker_buy_volume": 2626.6, "taker_buy_quote": 51.016317}, {"ts": 1771883340000, "open": 0.01943, "high": 0.01943, "low": 0.01941, "close": 0.01941, "volume": 2782.9, "quote_volume": 54.035627, "trades": 3, "taker_buy_volume": 374.9, "taker_buy_quote": 7.284307}, {"ts": 1771883400000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 332.3, "quote_volume": 6.449943, "trades": 1, "taker_buy_volume": 332.3, "taker_buy_quote": 6.449943}, {"ts": 1771883460000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 462.2, "quote_volume": 8.980546, "trades": 1, "taker_buy_volume": 462.2, "taker_buy_quote": 8.980546}, {"ts": 1771883520000, "open": 0.01942, "high": 0.01943, "low": 0.01942, "close": 0.01943, "volume": 3920.6, "quote_volume": 76.142276, "trades": 2, "taker_buy_volume": 422.4, "taker_buy_quote": 8.207232}, {"ts": 1771883580000, "open": 0.01941, "high": 0.01941, "low": 0.01939, "close": 0.01939, "volume": 2801.6, "quote_volume": 54.331138, "trades": 2, "taker_buy_volume": 405.7, "taker_buy_quote": 7.874637}, {"ts": 1771883640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 399.3, "quote_volume": 7.74642, "trades": 1, "taker_buy_volume": 399.3, "taker_buy_quote": 7.74642}, {"ts": 1771883700000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 346.7, "quote_volume": 6.722513, "trades": 1, "taker_buy_volume": 346.7, "taker_buy_quote": 6.722513}, {"ts": 1771883760000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 1320.1, "quote_volume": 25.613811, "trades": 2, "taker_buy_volume": 387.1, "taker_buy_quote": 7.513611}, {"ts": 1771883820000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 409.1, "quote_volume": 7.940631, "trades": 1, "taker_buy_volume": 409.1, "taker_buy_quote": 7.940631}, {"ts": 1771883880000, "open": 0.01938, "high": 0.0194, "low": 0.01938, "close": 0.0194, "volume": 19353.7, "quote_volume": 375.413592, "trades": 7, "taker_buy_volume": 18969.3, "taker_buy_quote": 367.96392}, {"ts": 1771883940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 459.8, "quote_volume": 8.92012, "trades": 1, "taker_buy_volume": 459.8, "taker_buy_quote": 8.92012}, {"ts": 1771884000000, "open": 0.01943, "high": 0.01943, "low": 0.0194, "close": 0.0194, "volume": 13588.2, "quote_volume": 263.620959, "trades": 2, "taker_buy_volume": 329.3, "taker_buy_quote": 6.398299}, {"ts": 1771884060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 342.4, "quote_volume": 6.64256, "trades": 1, "taker_buy_volume": 342.4, "taker_buy_quote": 6.64256}, {"ts": 1771884120000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 343.3, "quote_volume": 6.666886, "trades": 1, "taker_buy_volume": 343.3, "taker_buy_quote": 6.666886}, {"ts": 1771884180000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 429.0, "quote_volume": 8.35263, "trades": 1, "taker_buy_volume": 429.0, "taker_buy_quote": 8.35263}, {"ts": 1771884240000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 388.6, "quote_volume": 7.566042, "trades": 1, "taker_buy_volume": 388.6, "taker_buy_quote": 7.566042}, {"ts": 1771884300000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 417.3, "quote_volume": 8.120658, "trades": 1, "taker_buy_volume": 417.3, "taker_buy_quote": 8.120658}, {"ts": 1771884360000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 347.9, "quote_volume": 6.770134, "trades": 1, "taker_buy_volume": 347.9, "taker_buy_quote": 6.770134}, {"ts": 1771884420000, "open": 0.01944, "high": 0.01946, "low": 0.01944, "close": 0.01946, "volume": 648.7, "quote_volume": 12.616944, "trades": 2, "taker_buy_volume": 310.8, "taker_buy_quote": 6.048168}, {"ts": 1771884480000, "open": 0.01946, "high": 0.01947, "low": 0.01946, "close": 0.01947, "volume": 2243.3, "quote_volume": 43.657996, "trades": 2, "taker_buy_volume": 2243.3, "taker_buy_quote": 43.657996}, {"ts": 1771884540000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 314.7, "quote_volume": 6.133503, "trades": 1, "taker_buy_volume": 314.7, "taker_buy_quote": 6.133503}, {"ts": 1771884600000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 322.3, "quote_volume": 6.275181, "trades": 1, "taker_buy_volume": 322.3, "taker_buy_quote": 6.275181}, {"ts": 1771884660000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 357.4, "quote_volume": 6.955004, "trades": 1, "taker_buy_volume": 357.4, "taker_buy_quote": 6.955004}, {"ts": 1771884720000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 313.7, "quote_volume": 6.114013, "trades": 1, "taker_buy_volume": 313.7, "taker_buy_quote": 6.114013}, {"ts": 1771884780000, "open": 0.01944, "high": 0.01944, "low": 0.0194, "close": 0.0194, "volume": 60414.9, "quote_volume": 1172.810292, "trades": 10, "taker_buy_volume": 414.5, "taker_buy_quote": 8.05788}, {"ts": 1771884840000, "open": 0.01946, "high": 0.01946, "low": 0.01945, "close": 0.01945, "volume": 1519.0, "quote_volume": 29.550591, "trades": 3, "taker_buy_volume": 1519.0, "taker_buy_quote": 29.550591}, {"ts": 1771884900000, "open": 0.01947, "high": 0.01947, "low": 0.01946, "close": 0.01946, "volume": 25491.1, "quote_volume": 496.060106, "trades": 4, "taker_buy_volume": 25491.1, "taker_buy_quote": 496.060106}, {"ts": 1771884960000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 435.2, "quote_volume": 8.477696, "trades": 1, "taker_buy_volume": 435.2, "taker_buy_quote": 8.477696}, {"ts": 1771885020000, "open": 0.01948, "high": 0.01948, "low": 0.01947, "close": 0.01948, "volume": 2794.2, "quote_volume": 54.411549, "trades": 3, "taker_buy_volume": 2794.2, "taker_buy_quote": 54.411549}, {"ts": 1771885080000, "open": 0.01949, "high": 0.01949, "low": 0.01944, "close": 0.01946, "volume": 5197.3, "quote_volume": 101.10745, "trades": 6, "taker_buy_volume": 899.3, "taker_buy_quote": 17.51383}, {"ts": 1771885140000, "open": 0.01949, "high": 0.01949, "low": 0.01947, "close": 0.01948, "volume": 19518.2, "quote_volume": 380.067086, "trades": 5, "taker_buy_volume": 4411.6, "taker_buy_quote": 85.941584}, {"ts": 1771885200000, "open": 0.01947, "high": 0.01948, "low": 0.01947, "close": 0.01948, "volume": 36475.6, "quote_volume": 710.267721, "trades": 8, "taker_buy_volume": 8778.9, "taker_buy_quote": 171.012972}, {"ts": 1771885260000, "open": 0.01946, "high": 0.01947, "low": 0.01945, "close": 0.01945, "volume": 1345.5, "quote_volume": 26.181237, "trades": 3, "taker_buy_volume": 380.7, "taker_buy_quote": 7.412229}, {"ts": 1771885320000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 803.6, "quote_volume": 15.638056, "trades": 2, "taker_buy_volume": 803.6, "taker_buy_quote": 15.638056}, {"ts": 1771885380000, "open": 0.01947, "high": 0.01948, "low": 0.01947, "close": 0.01948, "volume": 709.5, "quote_volume": 13.817791, "trades": 2, "taker_buy_volume": 709.5, "taker_buy_quote": 13.817791}, {"ts": 1771885440000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 829.5, "quote_volume": 16.15866, "trades": 2, "taker_buy_volume": 829.5, "taker_buy_quote": 16.15866}, {"ts": 1771885500000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 389.2, "quote_volume": 7.581616, "trades": 1, "taker_buy_volume": 389.2, "taker_buy_quote": 7.581616}, {"ts": 1771885560000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 971.8, "quote_volume": 18.930664, "trades": 2, "taker_buy_volume": 971.8, "taker_buy_quote": 18.930664}, {"ts": 1771885620000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 331.2, "quote_volume": 6.451776, "trades": 1, "taker_buy_volume": 331.2, "taker_buy_quote": 6.451776}, {"ts": 1771885680000, "open": 0.01945, "high": 0.01948, "low": 0.01945, "close": 0.01948, "volume": 758.4, "quote_volume": 14.762355, "trades": 2, "taker_buy_volume": 382.5, "taker_buy_quote": 7.4511}, {"ts": 1771885740000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 402.9, "quote_volume": 7.848492, "trades": 1, "taker_buy_volume": 402.9, "taker_buy_quote": 7.848492}, {"ts": 1771885800000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 353.5, "quote_volume": 6.88618, "trades": 1, "taker_buy_volume": 353.5, "taker_buy_quote": 6.88618}, {"ts": 1771885860000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 439.8, "quote_volume": 8.567304, "trades": 1, "taker_buy_volume": 439.8, "taker_buy_quote": 8.567304}, {"ts": 1771885920000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 346.2, "quote_volume": 6.747438, "trades": 1, "taker_buy_volume": 346.2, "taker_buy_quote": 6.747438}, {"ts": 1771885980000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 382.6, "quote_volume": 7.456874, "trades": 1, "taker_buy_volume": 382.6, "taker_buy_quote": 7.456874}, {"ts": 1771886040000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 326.8, "quote_volume": 6.369332, "trades": 1, "taker_buy_volume": 326.8, "taker_buy_quote": 6.369332}, {"ts": 1771886100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 369.7, "quote_volume": 7.20915, "trades": 1, "taker_buy_volume": 369.7, "taker_buy_quote": 7.20915}, {"ts": 1771886160000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 457.7, "quote_volume": 8.920573, "trades": 1, "taker_buy_volume": 457.7, "taker_buy_quote": 8.920573}, {"ts": 1771886220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 453.9, "quote_volume": 8.85105, "trades": 1, "taker_buy_volume": 453.9, "taker_buy_quote": 8.85105}, {"ts": 1771886280000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 337.0, "quote_volume": 6.56813, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 6.56813}, {"ts": 1771886340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 418.4, "quote_volume": 8.1588, "trades": 1, "taker_buy_volume": 418.4, "taker_buy_quote": 8.1588}, {"ts": 1771886400000, "open": 0.01951, "high": 0.01951, "low": 0.01948, "close": 0.01948, "volume": 26997.5, "quote_volume": 525.920906, "trades": 4, "taker_buy_volume": 320.2, "taker_buy_quote": 6.247102}, {"ts": 1771886460000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 442.5, "quote_volume": 8.62875, "trades": 1, "taker_buy_volume": 442.5, "taker_buy_quote": 8.62875}, {"ts": 1771886520000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 340.7, "quote_volume": 6.647057, "trades": 1, "taker_buy_volume": 340.7, "taker_buy_quote": 6.647057}, {"ts": 1771886580000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 313.4, "quote_volume": 6.114434, "trades": 1, "taker_buy_volume": 313.4, "taker_buy_quote": 6.114434}, {"ts": 1771886640000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 307.6, "quote_volume": 6.004352, "trades": 1, "taker_buy_volume": 307.6, "taker_buy_quote": 6.004352}, {"ts": 1771886700000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 793.7, "quote_volume": 15.485087, "trades": 2, "taker_buy_volume": 793.7, "taker_buy_quote": 15.485087}, {"ts": 1771886760000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 342.1, "quote_volume": 6.674371, "trades": 1, "taker_buy_volume": 342.1, "taker_buy_quote": 6.674371}, {"ts": 1771886820000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 322.2, "quote_volume": 6.286122, "trades": 1, "taker_buy_volume": 322.2, "taker_buy_quote": 6.286122}, {"ts": 1771886880000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 402.3, "quote_volume": 7.848873, "trades": 1, "taker_buy_volume": 402.3, "taker_buy_quote": 7.848873}, {"ts": 1771886940000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 448.7, "quote_volume": 8.754137, "trades": 1, "taker_buy_volume": 448.7, "taker_buy_quote": 8.754137}, {"ts": 1771887000000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 323.3, "quote_volume": 6.307583, "trades": 1, "taker_buy_volume": 323.3, "taker_buy_quote": 6.307583}, {"ts": 1771887060000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 459.1, "quote_volume": 8.957041, "trades": 1, "taker_buy_volume": 459.1, "taker_buy_quote": 8.957041}, {"ts": 1771887120000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 353.3, "quote_volume": 6.892883, "trades": 1, "taker_buy_volume": 353.3, "taker_buy_quote": 6.892883}, {"ts": 1771887180000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 437.7, "quote_volume": 8.539527, "trades": 1, "taker_buy_volume": 437.7, "taker_buy_quote": 8.539527}, {"ts": 1771887240000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 313.8, "quote_volume": 6.106548, "trades": 1, "taker_buy_volume": 313.8, "taker_buy_quote": 6.106548}, {"ts": 1771887300000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 416.6, "quote_volume": 8.090372, "trades": 1, "taker_buy_volume": 416.6, "taker_buy_quote": 8.090372}, {"ts": 1771887360000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 446.9, "quote_volume": 8.678798, "trades": 1, "taker_buy_volume": 446.9, "taker_buy_quote": 8.678798}, {"ts": 1771887420000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 384.8, "quote_volume": 7.472816, "trades": 1, "taker_buy_volume": 384.8, "taker_buy_quote": 7.472816}, {"ts": 1771887480000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 411.3, "quote_volume": 7.987446, "trades": 1, "taker_buy_volume": 411.3, "taker_buy_quote": 7.987446}, {"ts": 1771887540000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 334.4, "quote_volume": 6.494048, "trades": 1, "taker_buy_volume": 334.4, "taker_buy_quote": 6.494048}, {"ts": 1771887600000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 405.6, "quote_volume": 7.872696, "trades": 1, "taker_buy_volume": 405.6, "taker_buy_quote": 7.872696}, {"ts": 1771887660000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 341.9, "quote_volume": 6.636279, "trades": 1, "taker_buy_volume": 341.9, "taker_buy_quote": 6.636279}, {"ts": 1771887720000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 752.8, "quote_volume": 14.611848, "trades": 1, "taker_buy_volume": 752.8, "taker_buy_quote": 14.611848}, {"ts": 1771887780000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887840000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887900000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771887960000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888020000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 666.1, "quote_volume": 12.942323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888080000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888140000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888200000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888260000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888320000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888380000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888440000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888500000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888560000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888620000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888680000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888740000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888800000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888860000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771888920000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 15580.9, "quote_volume": 302.45224, "trades": 2, "taker_buy_volume": 15580.9, "taker_buy_quote": 302.45224}, {"ts": 1771888980000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 600.0, "quote_volume": 11.664, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.664}, {"ts": 1771889040000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1200.0, "quote_volume": 23.328, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.328}, {"ts": 1771889100000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889160000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889220000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889280000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889340000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889400000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889460000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 515.1, "quote_volume": 9.998091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889520000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889580000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889640000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889700000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 920.0, "quote_volume": 17.8572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889760000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889820000, "open": 0.01941, "high": 0.01941, "low": 0.01938, "close": 0.01938, "volume": 7205.8, "quote_volume": 139.694769, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889880000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771889940000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890000000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890060000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890120000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890180000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890240000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890300000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 8477.8, "quote_volume": 164.214986, "trades": 1, "taker_buy_volume": 8477.8, "taker_buy_quote": 164.214986}, {"ts": 1771890360000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890420000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890480000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890540000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890600000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890660000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890720000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890780000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890840000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 332.5, "quote_volume": 6.43055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890900000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 283.8, "quote_volume": 5.485854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771890960000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 5548.6, "quote_volume": 107.36541, "trades": 1, "taker_buy_volume": 5548.6, "taker_buy_quote": 107.36541}, {"ts": 1771891020000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891080000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891140000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891200000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 5151.9, "quote_volume": 99.998379, "trades": 1, "taker_buy_volume": 5151.9, "taker_buy_quote": 99.998379}, {"ts": 1771891260000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891320000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891380000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891440000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891500000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891560000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891620000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891680000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891740000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891800000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891860000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891920000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771891980000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892040000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892100000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892160000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892220000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 565.3, "quote_volume": 10.978126, "trades": 2, "taker_buy_volume": 565.3, "taker_buy_quote": 10.978126}, {"ts": 1771892280000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 676.0, "quote_volume": 13.13468, "trades": 1, "taker_buy_volume": 676.0, "taker_buy_quote": 13.13468}, {"ts": 1771892340000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 4291.0, "quote_volume": 83.37413, "trades": 1, "taker_buy_volume": 4291.0, "taker_buy_quote": 83.37413}, {"ts": 1771892400000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892460000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892520000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 427.5, "quote_volume": 8.314875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892580000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 700.0, "quote_volume": 13.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892640000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892700000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892760000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 523.1, "quote_volume": 10.179526, "trades": 1, "taker_buy_volume": 523.1, "taker_buy_quote": 10.179526}, {"ts": 1771892820000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 5850.0, "quote_volume": 113.7825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892880000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771892940000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893000000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893060000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893120000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893180000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893240000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893300000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893360000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 4384.9, "quote_volume": 85.286305, "trades": 1, "taker_buy_volume": 4384.9, "taker_buy_quote": 85.286305}, {"ts": 1771893420000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893480000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893540000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893600000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893660000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 2399.6, "quote_volume": 46.864188, "trades": 1, "taker_buy_volume": 2399.6, "taker_buy_quote": 46.864188}, {"ts": 1771893720000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 2556.2, "quote_volume": 49.999272, "trades": 1, "taker_buy_volume": 2556.2, "taker_buy_quote": 49.999272}, {"ts": 1771893780000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893840000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893900000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771893960000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894020000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894080000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 5850.0, "quote_volume": 114.1335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894140000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894200000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 563.4, "quote_volume": 11.008836, "trades": 1, "taker_buy_volume": 563.4, "taker_buy_quote": 11.008836}, {"ts": 1771894260000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894320000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894380000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894440000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 15727.8, "quote_volume": 307.163934, "trades": 3, "taker_buy_volume": 15727.8, "taker_buy_quote": 307.163934}, {"ts": 1771894500000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894560000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894620000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894680000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 13611.9, "quote_volume": 265.568169, "trades": 2, "taker_buy_volume": 13611.9, "taker_buy_quote": 265.568169}, {"ts": 1771894740000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894800000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894860000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894920000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771894980000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895040000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 7983.3, "quote_volume": 155.434851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895100000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895160000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1567.9, "quote_volume": 30.479976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895220000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895280000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895340000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895400000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 845.9, "quote_volume": 16.393542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895460000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895520000, "open": 0.01938, "high": 0.01938, "low": 0.01936, "close": 0.01936, "volume": 20548.2, "quote_volume": 398.06673, "trades": 7, "taker_buy_volume": 821.0, "taker_buy_quote": 15.91098}, {"ts": 1771895580000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771895640000, "open": 0.01936, "high": 0.01936, "low": 0.01934, "close": 0.01934, "volume": 32862.8, "quote_volume": 635.605888, "trades": 4, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.077248}, {"ts": 1771895700000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 38661.9, "quote_volume": 748.494384, "trades": 2, "taker_buy_volume": 38661.9, "taker_buy_quote": 748.494384}, {"ts": 1771895760000, "open": 0.01926, "high": 0.01926, "low": 0.01915, "close": 0.0192, "volume": 44655.3, "quote_volume": 856.407349, "trades": 12, "taker_buy_volume": 886.1, "taker_buy_quote": 17.01312}, {"ts": 1771895820000, "open": 0.01911, "high": 0.01911, "low": 0.01907, "close": 0.01907, "volume": 102542.3, "quote_volume": 1957.063378, "trades": 16, "taker_buy_volume": 10780.1, "taker_buy_quote": 205.638891}, {"ts": 1771895880000, "open": 0.01913, "high": 0.01927, "low": 0.01913, "close": 0.01927, "volume": 94914.6, "quote_volume": 1826.342552, "trades": 11, "taker_buy_volume": 61793.3, "taker_buy_quote": 1188.426314}, {"ts": 1771895940000, "open": 0.01931, "high": 0.01932, "low": 0.01926, "close": 0.01929, "volume": 83697.1, "quote_volume": 1615.531286, "trades": 13, "taker_buy_volume": 83697.1, "taker_buy_quote": 1615.531286}, {"ts": 1771896000000, "open": 0.01924, "high": 0.01945, "low": 0.01924, "close": 0.01944, "volume": 8480.4, "quote_volume": 164.524896, "trades": 7, "taker_buy_volume": 7880.4, "taker_buy_quote": 152.980896}, {"ts": 1771896060000, "open": 0.01942, "high": 0.01944, "low": 0.01942, "close": 0.01943, "volume": 13554.3, "quote_volume": 263.360049, "trades": 3, "taker_buy_volume": 13554.3, "taker_buy_quote": 263.360049}, {"ts": 1771896120000, "open": 0.0194, "high": 0.01941, "low": 0.01938, "close": 0.0194, "volume": 50117.0, "quote_volume": 971.952355, "trades": 9, "taker_buy_volume": 18958.7, "taker_buy_quote": 367.79878}, {"ts": 1771896180000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 600.0, "quote_volume": 11.664, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.664}, {"ts": 1771896240000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896300000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896360000, "open": 0.01952, "high": 0.01952, "low": 0.0195, "close": 0.0195, "volume": 3328.4, "quote_volume": 64.911166, "trades": 3, "taker_buy_volume": 3328.4, "taker_buy_quote": 64.911166}, {"ts": 1771896420000, "open": 0.01948, "high": 0.0195, "low": 0.01948, "close": 0.0195, "volume": 2992.4, "quote_volume": 58.312464, "trades": 2, "taker_buy_volume": 2992.4, "taker_buy_quote": 58.312464}, {"ts": 1771896480000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 1200.0, "quote_volume": 23.448, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.448}, {"ts": 1771896540000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 512.6, "quote_volume": 9.990574, "trades": 1, "taker_buy_volume": 512.6, "taker_buy_quote": 9.990574}, {"ts": 1771896600000, "open": 0.01953, "high": 0.01953, "low": 0.01951, "close": 0.01951, "volume": 7880.8, "quote_volume": 153.793744, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.411604}, {"ts": 1771896660000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896720000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896780000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 2150.3, "quote_volume": 41.973856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896840000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896900000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2154.3, "quote_volume": 42.030393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771896960000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897020000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897080000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897140000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 16091.3, "quote_volume": 312.653959, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897200000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1966.8, "quote_volume": 38.195256, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.195256}, {"ts": 1771897260000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 600.0, "quote_volume": 11.664, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.664}, {"ts": 1771897320000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897380000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897440000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897500000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 600.0, "quote_volume": 11.664, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.664}, {"ts": 1771897560000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897620000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897680000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897740000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897800000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771897860000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1966.8, "quote_volume": 38.195256, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.195256}, {"ts": 1771897920000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2745.1, "quote_volume": 53.337293, "trades": 2, "taker_buy_volume": 2745.1, "taker_buy_quote": 53.337293}, {"ts": 1771897980000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1966.8, "quote_volume": 38.195256, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.195256}, {"ts": 1771898040000, "open": 0.01941, "high": 0.01941, "low": 0.0194, "close": 0.0194, "volume": 6358.1, "quote_volume": 123.371385, "trades": 3, "taker_buy_volume": 6358.1, "taker_buy_quote": 123.371385}, {"ts": 1771898100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898160000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 853.8, "quote_volume": 16.529568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898220000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898280000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898340000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898400000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898460000, "open": 0.01933, "high": 0.01933, "low": 0.0193, "close": 0.01931, "volume": 44237.2, "quote_volume": 854.243286, "trades": 6, "taker_buy_volume": 3693.4, "taker_buy_quote": 71.35889}, {"ts": 1771898520000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1966.8, "quote_volume": 38.05758, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.05758}, {"ts": 1771898580000, "open": 0.01934, "high": 0.01934, "low": 0.01932, "close": 0.01934, "volume": 12566.8, "quote_volume": 242.841912, "trades": 4, "taker_buy_volume": 2566.8, "taker_buy_quote": 49.641912}, {"ts": 1771898640000, "open": 0.01929, "high": 0.01929, "low": 0.01927, "close": 0.01928, "volume": 32246.1, "quote_volume": 621.483406, "trades": 8, "taker_buy_volume": 25611.8, "taker_buy_quote": 493.624759}, {"ts": 1771898700000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898760000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 367.4, "quote_volume": 7.094494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898820000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898880000, "open": 0.01929, "high": 0.01929, "low": 0.01928, "close": 0.01928, "volume": 8150.0, "quote_volume": 157.1905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771898940000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 5850.0, "quote_volume": 112.8465, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 112.8465}, {"ts": 1771899000000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 2895.1, "quote_volume": 55.933332, "trades": 1, "taker_buy_volume": 2895.1, "taker_buy_quote": 55.933332}, {"ts": 1771899060000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 600.0, "quote_volume": 11.604, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.604}, {"ts": 1771899120000, "open": 0.01936, "high": 0.01938, "low": 0.01936, "close": 0.01936, "volume": 5317.9, "quote_volume": 103.001723, "trades": 4, "taker_buy_volume": 5317.9, "taker_buy_quote": 103.001723}, {"ts": 1771899180000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1966.8, "quote_volume": 38.018244, "trades": 3, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.018244}, {"ts": 1771899240000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899300000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899360000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899420000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899480000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 784.6, "quote_volume": 15.127088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899540000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1120.2, "quote_volume": 21.608658, "trades": 1, "taker_buy_volume": 1120.2, "taker_buy_quote": 21.608658}, {"ts": 1771899600000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 2300.9, "quote_volume": 44.430379, "trades": 2, "taker_buy_volume": 2300.9, "taker_buy_quote": 44.430379}, {"ts": 1771899660000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899720000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899780000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899840000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899900000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771899960000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900020000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1966.8, "quote_volume": 37.978908, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.978908}, {"ts": 1771900080000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 2751.4, "quote_volume": 53.192408, "trades": 2, "taker_buy_volume": 2751.4, "taker_buy_quote": 53.192408}, {"ts": 1771900140000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900200000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 7816.8, "quote_volume": 151.176912, "trades": 2, "taker_buy_volume": 7816.8, "taker_buy_quote": 151.176912}, {"ts": 1771900260000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1966.8, "quote_volume": 38.037912, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.037912}, {"ts": 1771900320000, "open": 0.01936, "high": 0.01941, "low": 0.01936, "close": 0.01941, "volume": 10801.6, "quote_volume": 209.479132, "trades": 6, "taker_buy_volume": 7538.6, "taker_buy_quote": 146.144302}, {"ts": 1771900380000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900440000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900500000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 4093.4, "quote_volume": 79.174176, "trades": 3, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.037912}, {"ts": 1771900560000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900620000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900680000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 7151.3, "quote_volume": 138.163116, "trades": 1, "taker_buy_volume": 7151.3, "taker_buy_quote": 138.163116}, {"ts": 1771900740000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900800000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 2839.2, "quote_volume": 54.853344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900860000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900920000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771900980000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901040000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901100000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901160000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 7829.0, "quote_volume": 151.11949, "trades": 2, "taker_buy_volume": 7829.0, "taker_buy_quote": 151.11949}, {"ts": 1771901220000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1966.8, "quote_volume": 37.939572, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.939572}, {"ts": 1771901280000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901340000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901400000, "open": 0.01927, "high": 0.01929, "low": 0.01926, "close": 0.01929, "volume": 41267.6, "quote_volume": 794.954162, "trades": 7, "taker_buy_volume": 3933.6, "taker_buy_quote": 75.859476}, {"ts": 1771901460000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901520000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901580000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901640000, "open": 0.01926, "high": 0.01927, "low": 0.01926, "close": 0.01927, "volume": 3933.6, "quote_volume": 75.780804, "trades": 2, "taker_buy_volume": 3933.6, "taker_buy_quote": 75.780804}, {"ts": 1771901700000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 3933.6, "quote_volume": 75.839808, "trades": 2, "taker_buy_volume": 3933.6, "taker_buy_quote": 75.839808}, {"ts": 1771901760000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771901820000, "open": 0.01927, "high": 0.01928, "low": 0.01927, "close": 0.01928, "volume": 5192.4, "quote_volume": 100.077216, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.919904}, {"ts": 1771901880000, "open": 0.01926, "high": 0.01926, "low": 0.01923, "close": 0.01924, "volume": 135190.0, "quote_volume": 2602.192654, "trades": 17, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.841232}, {"ts": 1771901940000, "open": 0.01924, "high": 0.01925, "low": 0.01924, "close": 0.01925, "volume": 47937.2, "quote_volume": 922.441558, "trades": 2, "taker_buy_volume": 47937.2, "taker_buy_quote": 922.441558}, {"ts": 1771902000000, "open": 0.01924, "high": 0.01924, "low": 0.01923, "close": 0.01923, "volume": 28932.0, "quote_volume": 556.52342, "trades": 6, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.821564}, {"ts": 1771902060000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902120000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 533.8, "quote_volume": 10.254298, "trades": 1, "taker_buy_volume": 533.8, "taker_buy_quote": 10.254298}, {"ts": 1771902180000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902240000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 432.5, "quote_volume": 8.29535, "trades": 1, "taker_buy_volume": 432.5, "taker_buy_quote": 8.29535}, {"ts": 1771902300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 782.0, "quote_volume": 15.0144, "trades": 1, "taker_buy_volume": 782.0, "taker_buy_quote": 15.0144}, {"ts": 1771902360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902420000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 513.8, "quote_volume": 9.83927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902480000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 31112.3, "quote_volume": 597.045037, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902540000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902600000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902660000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902720000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902780000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902840000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902900000, "open": 0.01909, "high": 0.01909, "low": 0.01907, "close": 0.01907, "volume": 46302.2, "quote_volume": 883.092954, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771902960000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903020000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903080000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903140000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903200000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903260000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903320000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 11326.6, "quote_volume": 217.130922, "trades": 2, "taker_buy_volume": 11326.6, "taker_buy_quote": 217.130922}, {"ts": 1771903380000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903440000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903500000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903560000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 361.3, "quote_volume": 6.90083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903680000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1165.9, "quote_volume": 22.280349, "trades": 1, "taker_buy_volume": 1165.9, "taker_buy_quote": 22.280349}, {"ts": 1771903740000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903800000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903860000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771903920000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 3556.7, "quote_volume": 68.042988, "trades": 2, "taker_buy_volume": 3556.7, "taker_buy_quote": 68.042988}, {"ts": 1771903980000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904040000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1222.8, "quote_volume": 23.379936, "trades": 1, "taker_buy_volume": 1222.8, "taker_buy_quote": 23.379936}, {"ts": 1771904100000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2500.4, "quote_volume": 47.832652, "trades": 3, "taker_buy_volume": 2500.4, "taker_buy_quote": 47.832652}, {"ts": 1771904160000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2148.1, "quote_volume": 41.114634, "trades": 1, "taker_buy_volume": 2148.1, "taker_buy_quote": 41.114634}, {"ts": 1771904220000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1900.2, "quote_volume": 36.369828, "trades": 1, "taker_buy_volume": 1900.2, "taker_buy_quote": 36.369828}, {"ts": 1771904280000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2576.4, "quote_volume": 49.312296, "trades": 1, "taker_buy_volume": 2576.4, "taker_buy_quote": 49.312296}, {"ts": 1771904340000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2326.4, "quote_volume": 44.55056, "trades": 1, "taker_buy_volume": 2326.4, "taker_buy_quote": 44.55056}, {"ts": 1771904400000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 6330.3, "quote_volume": 121.415154, "trades": 3, "taker_buy_volume": 6330.3, "taker_buy_quote": 121.415154}, {"ts": 1771904460000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904520000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904580000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904640000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904700000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904760000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904820000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771904880000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 410.2, "quote_volume": 7.85533, "trades": 1, "taker_buy_volume": 410.2, "taker_buy_quote": 7.85533}, {"ts": 1771904940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905000000, "open": 0.01912, "high": 0.01912, "low": 0.01907, "close": 0.01907, "volume": 66048.3, "quote_volume": 1261.33198, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905060000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 421.2, "quote_volume": 8.061768, "trades": 1, "taker_buy_volume": 421.2, "taker_buy_quote": 8.061768}, {"ts": 1771905120000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 6015.0, "quote_volume": 115.1856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905180000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1344.6, "quote_volume": 25.789428, "trades": 1, "taker_buy_volume": 1344.6, "taker_buy_quote": 25.789428}, {"ts": 1771905240000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 3909.2, "quote_volume": 74.978456, "trades": 3, "taker_buy_volume": 3909.2, "taker_buy_quote": 74.978456}, {"ts": 1771905300000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 8192.1, "quote_volume": 157.001586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905360000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905420000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905480000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905540000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905600000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905660000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 291.2, "quote_volume": 5.582304, "trades": 1, "taker_buy_volume": 291.2, "taker_buy_quote": 5.582304}, {"ts": 1771905720000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905780000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 4095.0, "quote_volume": 78.50115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905840000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905900000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 8194.2, "quote_volume": 157.000872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771905960000, "open": 0.01916, "high": 0.01916, "low": 0.01911, "close": 0.01911, "volume": 71416.7, "quote_volume": 1367.30744, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906020000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 19342.5, "quote_volume": 370.408875, "trades": 2, "taker_buy_volume": 19342.5, "taker_buy_quote": 370.408875}, {"ts": 1771906080000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 5000.0, "quote_volume": 95.65, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906140000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 790.6, "quote_volume": 15.108366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906200000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906260000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906320000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1360.3, "quote_volume": 25.968127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906380000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906440000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 5850.0, "quote_volume": 111.4425, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.4425}, {"ts": 1771906500000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906560000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906620000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906680000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906740000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906800000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771906860000, "open": 0.01904, "high": 0.01907, "low": 0.01904, "close": 0.01907, "volume": 2729.0, "quote_volume": 51.983878, "trades": 3, "taker_buy_volume": 2729.0, "taker_buy_quote": 51.983878}, {"ts": 1771906920000, "open": 0.01906, "high": 0.01912, "low": 0.01906, "close": 0.01912, "volume": 51698.0, "quote_volume": 986.706654, "trades": 7, "taker_buy_volume": 32889.2, "taker_buy_quote": 628.210926}, {"ts": 1771906980000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1386.4, "quote_volume": 26.521832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907040000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907100000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907160000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907220000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907280000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907340000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907400000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907460000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 2152.7, "quote_volume": 41.044071, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907520000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907580000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907640000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907700000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 791.8, "quote_volume": 15.099626, "trades": 1, "taker_buy_volume": 791.8, "taker_buy_quote": 15.099626}, {"ts": 1771907760000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907820000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907880000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771907940000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 6536.6, "quote_volume": 124.855926, "trades": 4, "taker_buy_volume": 6536.6, "taker_buy_quote": 124.855926}, {"ts": 1771908000000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908060000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908120000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4613.2, "quote_volume": 88.11212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908420000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908480000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908540000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2500.0, "quote_volume": 47.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908600000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908660000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908720000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908780000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908840000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908900000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771908960000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909020000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909080000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909140000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909200000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909260000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909320000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1795.0, "quote_volume": 34.2486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909380000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909440000, "open": 0.01909, "high": 0.01912, "low": 0.01909, "close": 0.01912, "volume": 2239.2, "quote_volume": 42.805332, "trades": 2, "taker_buy_volume": 2239.2, "taker_buy_quote": 42.805332}, {"ts": 1771909500000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 3327.7, "quote_volume": 63.705787, "trades": 2, "taker_buy_volume": 3327.7, "taker_buy_quote": 63.705787}, {"ts": 1771909560000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909620000, "open": 0.01913, "high": 0.01915, "low": 0.01913, "close": 0.01915, "volume": 3046.5, "quote_volume": 58.318881, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.66422}, {"ts": 1771909680000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1637.8, "quote_volume": 31.36387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909740000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909800000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909860000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909920000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771909980000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 16948.2, "quote_volume": 324.374584, "trades": 7, "taker_buy_volume": 15551.8, "taker_buy_quote": 297.661452}, {"ts": 1771910040000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910100000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910160000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910220000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910280000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910340000, "open": 0.01904, "high": 0.01904, "low": 0.019, "close": 0.019, "volume": 37166.8, "quote_volume": 706.30393, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1156.0, "quote_volume": 21.964, "trades": 1, "taker_buy_volume": 1156.0, "taker_buy_quote": 21.964}, {"ts": 1771910460000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1388.8, "quote_volume": 26.401088, "trades": 1, "taker_buy_volume": 1388.8, "taker_buy_quote": 26.401088}, {"ts": 1771910520000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910580000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 39277.1, "quote_volume": 745.212401, "trades": 5, "taker_buy_volume": 39277.1, "taker_buy_quote": 745.212401}, {"ts": 1771910640000, "open": 0.01894, "high": 0.01894, "low": 0.01891, "close": 0.01893, "volume": 141196.3, "quote_volume": 2672.020057, "trades": 22, "taker_buy_volume": 41609.1, "taker_buy_quote": 786.931016}, {"ts": 1771910700000, "open": 0.01891, "high": 0.01894, "low": 0.01891, "close": 0.01894, "volume": 9818.5, "quote_volume": 185.676673, "trades": 2, "taker_buy_volume": 9818.5, "taker_buy_quote": 185.676673}, {"ts": 1771910760000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 333.9, "quote_volume": 6.324066, "trades": 1, "taker_buy_volume": 333.9, "taker_buy_quote": 6.324066}, {"ts": 1771910820000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771910880000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 5850.0, "quote_volume": 110.5065, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 110.5065}, {"ts": 1771910940000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 793.6, "quote_volume": 14.99904, "trades": 1, "taker_buy_volume": 793.6, "taker_buy_quote": 14.99904}, {"ts": 1771911060000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 3225.1, "quote_volume": 60.889888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911120000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01891, "volume": 28883.9, "quote_volume": 546.253049, "trades": 5, "taker_buy_volume": 15383.9, "taker_buy_quote": 290.909549}, {"ts": 1771911180000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911240000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911300000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911360000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 791.8, "quote_volume": 15.020446, "trades": 1, "taker_buy_volume": 791.8, "taker_buy_quote": 15.020446}, {"ts": 1771911420000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 12107.4, "quote_volume": 229.919526, "trades": 1, "taker_buy_volume": 12107.4, "taker_buy_quote": 229.919526}, {"ts": 1771911480000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911540000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911600000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911660000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911720000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911780000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911840000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911900000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771911960000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3061.2, "quote_volume": 58.101576, "trades": 1, "taker_buy_volume": 3061.2, "taker_buy_quote": 58.101576}, {"ts": 1771912020000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912080000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912140000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912200000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912260000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912320000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912380000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912440000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1532.1, "quote_volume": 29.1099, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912800000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1011.6, "quote_volume": 19.200168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912860000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912920000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 317.8, "quote_volume": 6.031844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771912980000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 41362.4, "quote_volume": 785.058352, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913040000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 4019.9, "quote_volume": 76.233189, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913100000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913160000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 89574.2, "quote_volume": 1698.385332, "trades": 7, "taker_buy_volume": 5850.0, "taker_buy_quote": 110.9745}, {"ts": 1771913220000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913280000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2194.7, "quote_volume": 41.677353, "trades": 1, "taker_buy_volume": 2194.7, "taker_buy_quote": 41.677353}, {"ts": 1771913340000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2193.7, "quote_volume": 41.746111, "trades": 1, "taker_buy_volume": 2193.7, "taker_buy_quote": 41.746111}, {"ts": 1771913400000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913460000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913520000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913580000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913640000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913700000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913760000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913820000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771913880000, "open": 0.01902, "high": 0.01905, "low": 0.01902, "close": 0.01905, "volume": 27148.4, "quote_volume": 517.091559, "trades": 6, "taker_buy_volume": 27148.4, "taker_buy_quote": 517.091559}, {"ts": 1771913940000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 442.0, "quote_volume": 8.41126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914000000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914060000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914120000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 291.5, "quote_volume": 5.55016, "trades": 1, "taker_buy_volume": 291.5, "taker_buy_quote": 5.55016}, {"ts": 1771914180000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914240000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914300000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914360000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 7421.8, "quote_volume": 141.0142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914480000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 12013.2, "quote_volume": 228.491064, "trades": 1, "taker_buy_volume": 12013.2, "taker_buy_quote": 228.491064}, {"ts": 1771914540000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914600000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1986.9, "quote_volume": 37.770969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914660000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914720000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914780000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1797.1, "quote_volume": 34.162871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914840000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2902.2, "quote_volume": 55.199844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914900000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771914960000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 2292.1, "quote_volume": 43.572821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915020000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 1913.3, "quote_volume": 36.333567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1073.6, "quote_volume": 20.3984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915140000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1771.3, "quote_volume": 33.690126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915200000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 594.4, "quote_volume": 11.32332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915260000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915320000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 7816.8, "quote_volume": 149.066376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915380000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915440000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915500000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915560000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 372.3, "quote_volume": 7.088592, "trades": 1, "taker_buy_volume": 372.3, "taker_buy_quote": 7.088592}, {"ts": 1771915620000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915680000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915740000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915800000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915860000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771915920000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 8171.3, "quote_volume": 155.001622, "trades": 2, "taker_buy_volume": 7377.4, "taker_buy_quote": 139.949278}, {"ts": 1771915980000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916040000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 15465.5, "quote_volume": 293.264833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916100000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 1783.8, "quote_volume": 33.767334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916160000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 6332.1, "quote_volume": 119.998116, "trades": 2, "taker_buy_volume": 6332.1, "taker_buy_quote": 119.998116}, {"ts": 1771916220000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 597.6, "quote_volume": 11.306592, "trades": 1, "taker_buy_volume": 597.6, "taker_buy_quote": 11.306592}, {"ts": 1771916280000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916340000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916400000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 1166.6, "quote_volume": 22.126675, "trades": 2, "taker_buy_volume": 793.9, "taker_buy_quote": 15.060283}, {"ts": 1771916460000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 4609.0, "quote_volume": 87.47882, "trades": 2, "taker_buy_volume": 4609.0, "taker_buy_quote": 87.47882}, {"ts": 1771916520000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916580000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 63638.1, "quote_volume": 1208.487519, "trades": 5, "taker_buy_volume": 48004.5, "taker_buy_quote": 911.605455}, {"ts": 1771916640000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 55765.6, "quote_volume": 1058.988744, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916700000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 557.7, "quote_volume": 10.551684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916760000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916820000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916880000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771916940000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 3455.8, "quote_volume": 65.798432, "trades": 2, "taker_buy_volume": 3455.8, "taker_buy_quote": 65.798432}, {"ts": 1771917000000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917060000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917120000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917180000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917240000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917300000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917360000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917420000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917480000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 533.8, "quote_volume": 10.163552, "trades": 1, "taker_buy_volume": 533.8, "taker_buy_quote": 10.163552}, {"ts": 1771917540000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 5500.0, "quote_volume": 104.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917600000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 8918.6, "quote_volume": 169.58646, "trades": 3, "taker_buy_volume": 4387.4, "taker_buy_quote": 83.448348}, {"ts": 1771917660000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1457.2, "quote_volume": 27.701372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917720000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2261.8, "quote_volume": 42.951582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917780000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917840000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917900000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771917960000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918020000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 3679.2, "quote_volume": 70.015176, "trades": 7, "taker_buy_volume": 3679.2, "taker_buy_quote": 70.015176}, {"ts": 1771918080000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 525.6, "quote_volume": 10.002168, "trades": 1, "taker_buy_volume": 525.6, "taker_buy_quote": 10.002168}, {"ts": 1771918140000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918200000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918260000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918320000, "open": 0.01902, "high": 0.01905, "low": 0.01902, "close": 0.01905, "volume": 41943.7, "quote_volume": 798.480447, "trades": 6, "taker_buy_volume": 26642.4, "taker_buy_quote": 506.990682}, {"ts": 1771918380000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 14951.3, "quote_volume": 284.428726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918440000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 575.7, "quote_volume": 10.949814, "trades": 1, "taker_buy_volume": 575.7, "taker_buy_quote": 10.949814}, {"ts": 1771918500000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 16361.0, "quote_volume": 310.69539, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918560000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918620000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918680000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918740000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918800000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 12158.8, "quote_volume": 230.774024, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918860000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918920000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771918980000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919040000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919100000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 316.1, "quote_volume": 5.983773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919160000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919220000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 13555.1, "quote_volume": 256.598043, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919280000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919340000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919400000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 5850.0, "quote_volume": 110.799, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 110.799}, {"ts": 1771919460000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919520000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919580000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919640000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1270.8, "quote_volume": 24.107076, "trades": 1, "taker_buy_volume": 1270.8, "taker_buy_quote": 24.107076}, {"ts": 1771919700000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919760000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919820000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919880000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771919940000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920000000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920060000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920120000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 3837.7, "quote_volume": 72.524563, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920360000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1032.2, "quote_volume": 19.498258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920420000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920480000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920540000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 36753.8, "quote_volume": 695.440396, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920600000, "open": 0.01895, "high": 0.01895, "low": 0.01891, "close": 0.01891, "volume": 35003.4, "quote_volume": 662.416162, "trades": 6, "taker_buy_volume": 796.7, "taker_buy_quote": 15.097465}, {"ts": 1771920660000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 8318.6, "quote_volume": 157.22154, "trades": 5, "taker_buy_volume": 3027.6, "taker_buy_quote": 57.22164}, {"ts": 1771920780000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 15895.7, "quote_volume": 300.805144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920840000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 2168.8, "quote_volume": 41.033696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920900000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771920960000, "open": 0.01892, "high": 0.01893, "low": 0.01891, "close": 0.01891, "volume": 65153.1, "quote_volume": 1233.047121, "trades": 12, "taker_buy_volume": 21233.9, "taker_buy_quote": 401.899227}, {"ts": 1771921020000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921080000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921140000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921200000, "open": 0.0189, "high": 0.01891, "low": 0.0189, "close": 0.01891, "volume": 634.4, "quote_volume": 11.993332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921260000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 6997.1, "quote_volume": 132.455103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921320000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921380000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921440000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 5850.0, "quote_volume": 110.9745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921500000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1.6, "quote_volume": 0.030352, "trades": 1, "taker_buy_volume": 1.6, "taker_buy_quote": 0.030352}, {"ts": 1771921560000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921620000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921680000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921740000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921800000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921860000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 16021.1, "quote_volume": 304.444111, "trades": 3, "taker_buy_volume": 16021.1, "taker_buy_quote": 304.444111}, {"ts": 1771921920000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771921980000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922040000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922100000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 22000.0, "quote_volume": 417.12, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922160000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 19495.5, "quote_volume": 370.4145, "trades": 3, "taker_buy_volume": 12631.6, "taker_buy_quote": 240.0004}, {"ts": 1771922280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922400000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 12820.2, "quote_volume": 243.712002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922460000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 12195.6, "quote_volume": 231.7164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4676.3, "quote_volume": 88.8497, "trades": 1, "taker_buy_volume": 4676.3, "taker_buy_quote": 88.8497}, {"ts": 1771922760000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 15500.0, "quote_volume": 294.345, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 281.6, "quote_volume": 5.3504, "trades": 1, "taker_buy_volume": 281.6, "taker_buy_quote": 5.3504}, {"ts": 1771922880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771922940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923000000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923120000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923180000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 6103.3, "quote_volume": 116.084766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923240000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2255.8, "quote_volume": 42.905316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923300000, "open": 0.01903, "high": 0.01903, "low": 0.01901, "close": 0.01901, "volume": 17742.8, "quote_volume": 337.407628, "trades": 5, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.3255}, {"ts": 1771923360000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923420000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923480000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923540000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923600000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2490.8, "quote_volume": 47.300292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923660000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 25542.0, "quote_volume": 485.04258, "trades": 6, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.0915}, {"ts": 1771923720000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923780000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923840000, "open": 0.01901, "high": 0.01902, "low": 0.01899, "close": 0.01899, "volume": 12761.2, "quote_volume": 242.474226, "trades": 7, "taker_buy_volume": 12761.2, "taker_buy_quote": 242.474226}, {"ts": 1771923900000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771923960000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924020000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 5740.9, "quote_volume": 109.019691, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924080000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 442.0, "quote_volume": 8.38916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924140000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924200000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924260000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924320000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924380000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 39416.0, "quote_volume": 748.787, "trades": 5, "taker_buy_volume": 39416.0, "taker_buy_quote": 748.787}, {"ts": 1771924440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924560000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 14825.7, "quote_volume": 281.369845, "trades": 3, "taker_buy_volume": 12631.6, "taker_buy_quote": 239.747768}, {"ts": 1771924620000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924680000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924740000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924800000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924860000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924920000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771924980000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925040000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925100000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925160000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925220000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 6439.4, "quote_volume": 121.829892, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925280000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925340000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925400000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925460000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925520000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925580000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 14190.8, "quote_volume": 268.548436, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 110.7405}, {"ts": 1771925640000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925700000, "open": 0.01889, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 7467.6, "quote_volume": 140.999688, "trades": 5, "taker_buy_volume": 5548.0, "taker_buy_quote": 104.74624}, {"ts": 1771925760000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925820000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771925880000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 10686.0, "quote_volume": 202.39284, "trades": 2, "taker_buy_volume": 10686.0, "taker_buy_quote": 202.39284}, {"ts": 1771925940000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926000000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926060000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926120000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926180000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926240000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926300000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926360000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926420000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926480000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926540000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926600000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926660000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926720000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926780000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926840000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926900000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771926960000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927020000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927080000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927140000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927200000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 34154.5, "quote_volume": 649.335545, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927260000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927320000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927380000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.01902, "volume": 16011.7, "quote_volume": 304.526662, "trades": 3, "taker_buy_volume": 15218.1, "taker_buy_quote": 289.448262}, {"ts": 1771927440000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927500000, "open": 0.01899, "high": 0.01902, "low": 0.01899, "close": 0.01902, "volume": 660.4, "quote_volume": 12.552147, "trades": 2, "taker_buy_volume": 660.4, "taker_buy_quote": 12.552147}, {"ts": 1771927560000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927620000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927680000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927740000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 2193.7, "quote_volume": 41.702237, "trades": 1, "taker_buy_volume": 2193.7, "taker_buy_quote": 41.702237}, {"ts": 1771927800000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771927860000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 31157.3, "quote_volume": 591.588088, "trades": 6, "taker_buy_volume": 22253.4, "taker_buy_quote": 422.592066}, {"ts": 1771927920000, "open": 0.01902, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 55218.9, "quote_volume": 1050.795999, "trades": 10, "taker_buy_volume": 55218.9, "taker_buy_quote": 1050.795999}, {"ts": 1771927980000, "open": 0.01905, "high": 0.01907, "low": 0.01905, "close": 0.01906, "volume": 23848.4, "quote_volume": 454.663186, "trades": 5, "taker_buy_volume": 21324.6, "taker_buy_quote": 406.559558}, {"ts": 1771928040000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928100000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928160000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 11548.1, "quote_volume": 219.644862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928220000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 19547.0, "quote_volume": 371.78394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928280000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928340000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928400000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1966.8, "quote_volume": 37.506876, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.506876}, {"ts": 1771928460000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928520000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928580000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928640000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928700000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928760000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928820000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 8609.5, "quote_volume": 164.09707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928880000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771928940000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929000000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929060000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 31475.4, "quote_volume": 600.235878, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929120000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929180000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929240000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929300000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929360000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929420000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929480000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929540000, "open": 0.01907, "high": 0.01907, "low": 0.01903, "close": 0.01903, "volume": 41678.7, "quote_volume": 794.196771, "trades": 10, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.3255}, {"ts": 1771929600000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 9112.5, "quote_volume": 173.488499, "trades": 3, "taker_buy_volume": 7200.1, "taker_buy_quote": 137.076403}, {"ts": 1771929660000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929720000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929780000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929840000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929900000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771929960000, "open": 0.01905, "high": 0.01905, "low": 0.01903, "close": 0.01903, "volume": 10935.8, "quote_volume": 208.26425, "trades": 6, "taker_buy_volume": 6099.2, "taker_buy_quote": 116.18976}, {"ts": 1771930020000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930080000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930140000, "open": 0.01904, "high": 0.01904, "low": 0.01902, "close": 0.01902, "volume": 35177.3, "quote_volume": 669.281274, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930200000, "open": 0.01904, "high": 0.01911, "low": 0.01904, "close": 0.01911, "volume": 38936.7, "quote_volume": 742.220876, "trades": 10, "taker_buy_volume": 38936.7, "taker_buy_quote": 742.220876}, {"ts": 1771930260000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930320000, "open": 0.01911, "high": 0.01911, "low": 0.01909, "close": 0.0191, "volume": 10883.6, "quote_volume": 207.822301, "trades": 3, "taker_buy_volume": 10883.6, "taker_buy_quote": 207.822301}, {"ts": 1771930380000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 4049.5, "quote_volume": 77.26446, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930440000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 14226.5, "quote_volume": 271.299355, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930500000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930560000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930620000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930680000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930740000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 6513.3, "quote_volume": 124.273764, "trades": 2, "taker_buy_volume": 6513.3, "taker_buy_quote": 124.273764}, {"ts": 1771930800000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930860000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 8471.9, "quote_volume": 161.75479, "trades": 3, "taker_buy_volume": 2621.9, "taker_buy_quote": 50.07829}, {"ts": 1771930920000, "open": 0.01908, "high": 0.01908, "low": 0.01906, "close": 0.01906, "volume": 14699.5, "quote_volume": 280.306578, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771930980000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 10723.3, "quote_volume": 204.600564, "trades": 6, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.526544}, {"ts": 1771931040000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931100000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 4197.2, "quote_volume": 80.07848, "trades": 5, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.526544}, {"ts": 1771931160000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1470.7, "quote_volume": 28.046249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931220000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 24395.9, "quote_volume": 465.127847, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931280000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1966.8, "quote_volume": 37.487208, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.487208}, {"ts": 1771931340000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 25663.4, "quote_volume": 488.544502, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931400000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931460000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931520000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1217.9, "quote_volume": 23.176637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931580000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 11676.9, "quote_volume": 221.977869, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931640000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 24609.3, "quote_volume": 467.822793, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931700000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931760000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931820000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931880000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771931940000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932000000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932060000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932120000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932180000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932240000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 5850.0, "quote_volume": 111.267, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.267}, {"ts": 1771932300000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932360000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932420000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932480000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932540000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932600000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 483.3, "quote_volume": 9.197199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932660000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932720000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932780000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932840000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 7299.5, "quote_volume": 138.83649, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932900000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771932960000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933020000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2195.5, "quote_volume": 41.75841, "trades": 1, "taker_buy_volume": 2195.5, "taker_buy_quote": 41.75841}, {"ts": 1771933080000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933140000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1235.9, "quote_volume": 23.543895, "trades": 2, "taker_buy_volume": 1235.9, "taker_buy_quote": 23.543895}, {"ts": 1771933200000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933260000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933320000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933380000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933440000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933500000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933560000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2491.5, "quote_volume": 47.463075, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933620000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933680000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933740000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 5850.0, "quote_volume": 111.501, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.501}, {"ts": 1771933800000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933860000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933920000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771933980000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934040000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 5850.0, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934100000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2079.2, "quote_volume": 39.587968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934160000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934220000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934280000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934340000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 15970.1, "quote_volume": 304.331606, "trades": 3, "taker_buy_volume": 15970.1, "taker_buy_quote": 304.331606}, {"ts": 1771934400000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934520000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 4415.6, "quote_volume": 83.984712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934580000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934640000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934700000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934760000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934820000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771934880000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 5850.0, "quote_volume": 111.3255, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.3255}, {"ts": 1771934940000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 5850.0, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935000000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1344.8, "quote_volume": 25.604992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935060000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935120000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 5850.0, "quote_volume": 111.618, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.618}, {"ts": 1771935180000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 6584.2, "quote_volume": 125.69972, "trades": 4, "taker_buy_volume": 6584.2, "taker_buy_quote": 125.69972}, {"ts": 1771935240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935420000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 3285.6, "quote_volume": 62.689248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935480000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935540000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 15500.0, "quote_volume": 295.585, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935600000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 13109.3, "quote_volume": 250.125444, "trades": 1, "taker_buy_volume": 13109.3, "taker_buy_quote": 250.125444}, {"ts": 1771935660000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935720000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935780000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1036.4, "quote_volume": 19.784876, "trades": 1, "taker_buy_volume": 1036.4, "taker_buy_quote": 19.784876}, {"ts": 1771935840000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 5427.0, "quote_volume": 103.707701, "trades": 4, "taker_buy_volume": 5427.0, "taker_buy_quote": 103.707701}, {"ts": 1771935900000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 5272.0, "quote_volume": 100.7452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771935960000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936020000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936080000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936140000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936680000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2700.9, "quote_volume": 51.560181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936740000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 15843.0, "quote_volume": 301.80915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936800000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936860000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936920000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 12749.2, "quote_volume": 242.617276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771936980000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1411.7, "quote_volume": 26.850534, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937040000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937100000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937160000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 26223.5, "quote_volume": 498.042765, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937220000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937280000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937340000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937400000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937460000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 370.9, "quote_volume": 7.0471, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937520000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 9473.7, "quote_volume": 180.379248, "trades": 1, "taker_buy_volume": 9473.7, "taker_buy_quote": 180.379248}, {"ts": 1771937580000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937640000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937700000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 4843.5, "quote_volume": 92.074935, "trades": 1, "taker_buy_volume": 4843.5, "taker_buy_quote": 92.074935}, {"ts": 1771937760000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937820000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 22000.0, "quote_volume": 417.8385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937880000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771937940000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 6494.5, "quote_volume": 123.401945, "trades": 2, "taker_buy_volume": 6494.5, "taker_buy_quote": 123.401945}, {"ts": 1771938000000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938060000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938120000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938180000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938240000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938300000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938360000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938420000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938480000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938540000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938600000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938660000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938720000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938780000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 7321.1, "quote_volume": 139.320533, "trades": 2, "taker_buy_volume": 1471.1, "taker_buy_quote": 27.995033}, {"ts": 1771938840000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938900000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771938960000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939020000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939080000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 15386.3, "quote_volume": 292.031974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939140000, "open": 0.01898, "high": 0.019, "low": 0.01898, "close": 0.019, "volume": 17102.9, "quote_volume": 324.865608, "trades": 3, "taker_buy_volume": 12628.3, "taker_buy_quote": 239.9377}, {"ts": 1771939200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939320000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 12628.3, "quote_volume": 239.432568, "trades": 1, "taker_buy_volume": 12628.3, "taker_buy_quote": 239.432568}, {"ts": 1771939380000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939440000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939500000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939560000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939620000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 4554.5, "quote_volume": 86.489955, "trades": 1, "taker_buy_volume": 4554.5, "taker_buy_quote": 86.489955}, {"ts": 1771939680000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939740000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939800000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939860000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771939920000, "open": 0.01897, "high": 0.01897, "low": 0.01887, "close": 0.01887, "volume": 291943.4, "quote_volume": 5528.479086, "trades": 29, "taker_buy_volume": 10195.0, "taker_buy_quote": 193.100213}, {"ts": 1771939980000, "open": 0.01887, "high": 0.019, "low": 0.01887, "close": 0.01899, "volume": 99327.5, "quote_volume": 1882.444434, "trades": 11, "taker_buy_volume": 64118.9, "taker_buy_quote": 1215.76728}, {"ts": 1771940040000, "open": 0.01903, "high": 0.01906, "low": 0.01903, "close": 0.01906, "volume": 3465.7, "quote_volume": 66.015067, "trades": 2, "taker_buy_volume": 3465.7, "taker_buy_quote": 66.015067}, {"ts": 1771940100000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940160000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 3281.2, "quote_volume": 62.403261, "trades": 3, "taker_buy_volume": 2764.9, "taker_buy_quote": 52.588398}, {"ts": 1771940220000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 15850.0, "quote_volume": 301.6255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940280000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940340000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1029.4, "quote_volume": 19.579188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940400000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 6141.5, "quote_volume": 117.05699, "trades": 2, "taker_buy_volume": 6141.5, "taker_buy_quote": 117.05699}, {"ts": 1771940520000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 5850.0, "quote_volume": 111.384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940580000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940640000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940700000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940760000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940820000, "open": 0.01904, "high": 0.01906, "low": 0.01904, "close": 0.01906, "volume": 3934.7, "quote_volume": 74.922274, "trades": 2, "taker_buy_volume": 3934.7, "taker_buy_quote": 74.922274}, {"ts": 1771940880000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771940940000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941000000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941060000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941120000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941180000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941240000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941300000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941360000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941420000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941480000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 4991.8, "quote_volume": 95.09379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941540000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941600000, "open": 0.019, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 17720.7, "quote_volume": 336.587141, "trades": 3, "taker_buy_volume": 6477.4, "taker_buy_quote": 123.076874}, {"ts": 1771941660000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941720000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941780000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 15148.1, "quote_volume": 287.359457, "trades": 2, "taker_buy_volume": 15148.1, "taker_buy_quote": 287.359457}, {"ts": 1771941840000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 2614.2, "quote_volume": 49.547194, "trades": 2, "taker_buy_volume": 810.4, "taker_buy_quote": 15.365184}, {"ts": 1771941900000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771941960000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942020000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942080000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942140000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942200000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 9539.0, "quote_volume": 181.33639, "trades": 1, "taker_buy_volume": 9539.0, "taker_buy_quote": 181.33639}, {"ts": 1771942260000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942320000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942380000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942440000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1935.1, "quote_volume": 36.728198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942500000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942560000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4520.7, "quote_volume": 85.622058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942620000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 10850.0, "quote_volume": 205.499, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 110.799}, {"ts": 1771942680000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942740000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942800000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942860000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942920000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771942980000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 19000.0, "quote_volume": 360.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 384.6, "quote_volume": 7.3074, "trades": 1, "taker_buy_volume": 384.6, "taker_buy_quote": 7.3074}, {"ts": 1771943100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943160000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 8000.0, "quote_volume": 151.9785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943220000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 288.9, "quote_volume": 5.483322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943280000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1925.6, "quote_volume": 36.605656, "trades": 1, "taker_buy_volume": 1925.6, "taker_buy_quote": 36.605656}, {"ts": 1771943340000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943400000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943460000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943520000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 9539.0, "quote_volume": 181.14561, "trades": 1, "taker_buy_volume": 9539.0, "taker_buy_quote": 181.14561}, {"ts": 1771943580000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943640000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943700000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 4133.8, "quote_volume": 78.500862, "trades": 1, "taker_buy_volume": 4133.8, "taker_buy_quote": 78.500862}, {"ts": 1771943760000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 16758.9, "quote_volume": 318.627962, "trades": 2, "taker_buy_volume": 16758.9, "taker_buy_quote": 318.627962}, {"ts": 1771943820000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 9496.2, "quote_volume": 180.237876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771943880000, "open": 0.01899, "high": 0.01912, "low": 0.01899, "close": 0.01912, "volume": 86527.9, "quote_volume": 1649.109912, "trades": 18, "taker_buy_volume": 86527.9, "taker_buy_quote": 1649.109912}, {"ts": 1771943940000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 9225.5, "quote_volume": 176.02254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944000000, "open": 0.01909, "high": 0.01912, "low": 0.01909, "close": 0.01912, "volume": 2335.5, "quote_volume": 44.595756, "trades": 2, "taker_buy_volume": 2335.5, "taker_buy_quote": 44.595756}, {"ts": 1771944060000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 469.7, "quote_volume": 8.999452, "trades": 1, "taker_buy_volume": 469.7, "taker_buy_quote": 8.999452}, {"ts": 1771944120000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944180000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 59508.8, "quote_volume": 1138.498432, "trades": 3, "taker_buy_volume": 9508.8, "taker_buy_quote": 181.998432}, {"ts": 1771944240000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 11475.6, "quote_volume": 219.987252, "trades": 2, "taker_buy_volume": 11475.6, "taker_buy_quote": 219.987252}, {"ts": 1771944300000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944360000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944420000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944480000, "open": 0.01921, "high": 0.01929, "low": 0.01921, "close": 0.01926, "volume": 25182.4, "quote_volume": 485.160181, "trades": 13, "taker_buy_volume": 14595.8, "taker_buy_quote": 281.162726}, {"ts": 1771944540000, "open": 0.01925, "high": 0.01928, "low": 0.01925, "close": 0.01927, "volume": 15723.4, "quote_volume": 302.919184, "trades": 4, "taker_buy_volume": 4974.3, "taker_buy_quote": 95.784027}, {"ts": 1771944600000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944660000, "open": 0.01928, "high": 0.01932, "low": 0.01928, "close": 0.01932, "volume": 3933.6, "quote_volume": 75.91848, "trades": 2, "taker_buy_volume": 3933.6, "taker_buy_quote": 75.91848}, {"ts": 1771944720000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1966.8, "quote_volume": 38.018244, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.018244}, {"ts": 1771944780000, "open": 0.01939, "high": 0.0194, "low": 0.01934, "close": 0.01934, "volume": 31825.6, "quote_volume": 616.555952, "trades": 17, "taker_buy_volume": 9172.0, "taker_buy_quote": 177.825412}, {"ts": 1771944840000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944900000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771944960000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945020000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945080000, "open": 0.01928, "high": 0.01928, "low": 0.01926, "close": 0.01926, "volume": 2027.1, "quote_volume": 39.06228, "trades": 2, "taker_buy_volume": 1016.7, "taker_buy_quote": 19.601976}, {"ts": 1771945140000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 6668.9, "quote_volume": 128.717959, "trades": 2, "taker_buy_volume": 6668.9, "taker_buy_quote": 128.717959}, {"ts": 1771945200000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 821.0, "quote_volume": 15.83709, "trades": 1, "taker_buy_volume": 821.0, "taker_buy_quote": 15.83709}, {"ts": 1771945260000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945320000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945380000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945440000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 681.7, "quote_volume": 13.115908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945500000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945560000, "open": 0.01932, "high": 0.01934, "low": 0.01932, "close": 0.01934, "volume": 38527.4, "quote_volume": 744.513488, "trades": 7, "taker_buy_volume": 38527.4, "taker_buy_quote": 744.513488}, {"ts": 1771945620000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1966.8, "quote_volume": 37.939572, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.939572}, {"ts": 1771945680000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945740000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945800000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945860000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945920000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771945980000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946040000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946100000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946160000, "open": 0.01939, "high": 0.01945, "low": 0.01939, "close": 0.01945, "volume": 170137.8, "quote_volume": 3299.975017, "trades": 12, "taker_buy_volume": 166523.0, "taker_buy_quote": 3229.820238}, {"ts": 1771946220000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946280000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946340000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946400000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946460000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946520000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946580000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 8736.2, "quote_volume": 169.394918, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946640000, "open": 0.01946, "high": 0.01948, "low": 0.01946, "close": 0.01948, "volume": 80773.9, "quote_volume": 1572.17496, "trades": 10, "taker_buy_volume": 58119.1, "taker_buy_quote": 1131.027504}, {"ts": 1771946700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 327.9, "quote_volume": 6.36126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946760000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946880000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1274.7, "quote_volume": 24.703686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771946940000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947000000, "open": 0.01946, "high": 0.01946, "low": 0.01942, "close": 0.01942, "volume": 17550.0, "quote_volume": 341.055, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947060000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 5850.0, "quote_volume": 113.6655, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 113.6655}, {"ts": 1771947120000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947180000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947240000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947300000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947360000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947420000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947480000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947540000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947600000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947660000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947720000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947780000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947840000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947900000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771947960000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 13265.3, "quote_volume": 256.02029, "trades": 4, "taker_buy_volume": 13265.3, "taker_buy_quote": 256.02029}, {"ts": 1771948080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948200000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948260000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948320000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948500000, "open": 0.01926, "high": 0.01927, "low": 0.01926, "close": 0.01927, "volume": 2484.8, "quote_volume": 47.878732, "trades": 2, "taker_buy_volume": 2484.8, "taker_buy_quote": 47.878732}, {"ts": 1771948560000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948620000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 4172.5, "quote_volume": 80.36235, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.880568}, {"ts": 1771948680000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771948740000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 1966.8, "quote_volume": 37.880568, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.880568}, {"ts": 1771948800000, "open": 0.01926, "high": 0.01927, "low": 0.01926, "close": 0.01927, "volume": 11640.6, "quote_volume": 224.283556, "trades": 4, "taker_buy_volume": 8560.0, "taker_buy_quote": 164.9512}, {"ts": 1771948860000, "open": 0.01927, "high": 0.01931, "low": 0.01927, "close": 0.01931, "volume": 24482.5, "quote_volume": 472.240351, "trades": 11, "taker_buy_volume": 21995.5, "taker_buy_quote": 424.253689}, {"ts": 1771948920000, "open": 0.01932, "high": 0.01942, "low": 0.01932, "close": 0.01942, "volume": 18062.3, "quote_volume": 349.666955, "trades": 7, "taker_buy_volume": 17212.5, "taker_buy_quote": 333.214827}, {"ts": 1771948980000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1966.8, "quote_volume": 38.116584, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.116584}, {"ts": 1771949040000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 23749.1, "quote_volume": 461.027852, "trades": 11, "taker_buy_volume": 3933.6, "taker_buy_quote": 76.370844}, {"ts": 1771949100000, "open": 0.01941, "high": 0.01942, "low": 0.01938, "close": 0.01939, "volume": 14342.9, "quote_volume": 278.209178, "trades": 16, "taker_buy_volume": 5900.4, "taker_buy_quote": 114.428424}, {"ts": 1771949160000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 4713.0, "quote_volume": 91.365402, "trades": 6, "taker_buy_volume": 3747.0, "taker_buy_quote": 72.634662}, {"ts": 1771949220000, "open": 0.01939, "high": 0.01939, "low": 0.01937, "close": 0.01937, "volume": 2770.8, "quote_volume": 53.715138, "trades": 3, "taker_buy_volume": 2237.1, "taker_buy_quote": 43.377369}, {"ts": 1771949280000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949340000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949400000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949460000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949520000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 13712.4, "quote_volume": 265.746312, "trades": 3, "taker_buy_volume": 13712.4, "taker_buy_quote": 265.746312}, {"ts": 1771949580000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949640000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949700000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949760000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949820000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 1349.4, "quote_volume": 26.070408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949880000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 1410.8, "quote_volume": 27.256656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771949940000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950000000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950060000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 999.0, "quote_volume": 19.30068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950120000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 4401.0, "quote_volume": 85.07133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950180000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950240000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 4067.4, "quote_volume": 78.50082, "trades": 1, "taker_buy_volume": 4067.4, "taker_buy_quote": 78.50082}, {"ts": 1771950360000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 8126.4, "quote_volume": 157.002048, "trades": 2, "taker_buy_volume": 8126.4, "taker_buy_quote": 157.002048}, {"ts": 1771950420000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950480000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950540000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 621.3, "quote_volume": 11.997303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950600000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950660000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950720000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950780000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 26011.5, "quote_volume": 500.92299, "trades": 4, "taker_buy_volume": 26011.5, "taker_buy_quote": 500.92299}, {"ts": 1771950840000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2401.7, "quote_volume": 46.232725, "trades": 2, "taker_buy_volume": 2401.7, "taker_buy_quote": 46.232725}, {"ts": 1771950900000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771950960000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951020000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951080000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951140000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951200000, "open": 0.01931, "high": 0.01932, "low": 0.01931, "close": 0.01932, "volume": 2592.0, "quote_volume": 50.065014, "trades": 3, "taker_buy_volume": 1349.4, "taker_buy_quote": 26.070408}, {"ts": 1771951260000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951320000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951380000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951440000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951500000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951560000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951620000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951680000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951740000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951800000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951860000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951920000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771951980000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952040000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952100000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1087.9, "quote_volume": 20.99647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952280000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 18392.5, "quote_volume": 356.998425, "trades": 2, "taker_buy_volume": 18392.5, "taker_buy_quote": 356.998425}, {"ts": 1771952340000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 15478.5, "quote_volume": 300.90204, "trades": 5, "taker_buy_volume": 12565.2, "taker_buy_quote": 244.267488}, {"ts": 1771952400000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 6496.6, "quote_volume": 126.228938, "trades": 2, "taker_buy_volume": 6496.6, "taker_buy_quote": 126.228938}, {"ts": 1771952460000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952520000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 907.5, "quote_volume": 17.614575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952580000, "open": 0.0194, "high": 0.01942, "low": 0.0194, "close": 0.01942, "volume": 2071.9, "quote_volume": 40.21342, "trades": 2, "taker_buy_volume": 928.0, "taker_buy_quote": 18.02176}, {"ts": 1771952640000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952700000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 9830.9, "quote_volume": 190.916078, "trades": 3, "taker_buy_volume": 9830.9, "taker_buy_quote": 190.916078}, {"ts": 1771952760000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 3708.5, "quote_volume": 72.01907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952820000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771952880000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1287.9, "quote_volume": 24.998139, "trades": 1, "taker_buy_volume": 1287.9, "taker_buy_quote": 24.998139}, {"ts": 1771952940000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 31019.9, "quote_volume": 602.219944, "trades": 5, "taker_buy_volume": 31019.9, "taker_buy_quote": 602.219944}, {"ts": 1771953000000, "open": 0.01942, "high": 0.01942, "low": 0.01941, "close": 0.01941, "volume": 5834.4, "quote_volume": 113.269686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953060000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 586.4, "quote_volume": 11.37616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953300000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 3933.6, "quote_volume": 76.292172, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.136252}, {"ts": 1771953360000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 3584.0, "quote_volume": 69.545772, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.15592}, {"ts": 1771953420000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1973.5, "quote_volume": 38.266165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953480000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953540000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953600000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953660000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953720000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 16821.6, "quote_volume": 326.358708, "trades": 4, "taker_buy_volume": 16821.6, "taker_buy_quote": 326.358708}, {"ts": 1771953780000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953840000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953900000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771953960000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954020000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954080000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954140000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954200000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954260000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954320000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954380000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954440000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954500000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954560000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954620000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954680000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 5850.0, "quote_volume": 113.1975, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 113.1975}, {"ts": 1771954740000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954800000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954860000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954920000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 1544.0, "quote_volume": 29.90728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771954980000, "open": 0.01937, "high": 0.01937, "low": 0.01936, "close": 0.01936, "volume": 3882.1, "quote_volume": 75.184628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955040000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 274.1, "quote_volume": 5.303835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955100000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955160000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955220000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 272.7, "quote_volume": 5.279472, "trades": 1, "taker_buy_volume": 272.7, "taker_buy_quote": 5.279472}, {"ts": 1771955280000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955340000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955400000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955460000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955520000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955580000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955640000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955700000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955760000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955820000, "open": 0.01937, "high": 0.01939, "low": 0.01937, "close": 0.01939, "volume": 20971.2, "quote_volume": 406.441524, "trades": 8, "taker_buy_volume": 15121.2, "taker_buy_quote": 293.010024}, {"ts": 1771955880000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771955940000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 6811.3, "quote_volume": 131.934881, "trades": 2, "taker_buy_volume": 6811.3, "taker_buy_quote": 131.934881}, {"ts": 1771956000000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956060000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 6548.3, "quote_volume": 126.913037, "trades": 2, "taker_buy_volume": 6548.3, "taker_buy_quote": 126.913037}, {"ts": 1771956120000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956180000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956240000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956300000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956360000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956420000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956480000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956540000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1071.4, "quote_volume": 20.73159, "trades": 1, "taker_buy_volume": 1071.4, "taker_buy_quote": 20.73159}, {"ts": 1771956600000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956660000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956720000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956780000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 37074.3, "quote_volume": 715.53399, "trades": 5, "taker_buy_volume": 1286.6, "taker_buy_quote": 24.83138}, {"ts": 1771956840000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 95962.1, "quote_volume": 1850.149288, "trades": 11, "taker_buy_volume": 1072.0, "taker_buy_quote": 20.66816}, {"ts": 1771956900000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771956960000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957020000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957080000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957140000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957200000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957260000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957320000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957380000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957440000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957500000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957560000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957620000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957680000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957740000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957800000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957860000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957920000, "open": 0.01938, "high": 0.01938, "low": 0.01937, "close": 0.01937, "volume": 25800.3, "quote_volume": 499.910311, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771957980000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958040000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2048.8, "quote_volume": 39.767208, "trades": 1, "taker_buy_volume": 2048.8, "taker_buy_quote": 39.767208}, {"ts": 1771958100000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958160000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958220000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958280000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958340000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958400000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958460000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958520000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958580000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958640000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958700000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958760000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958820000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958880000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771958940000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959000000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959060000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959120000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959180000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959240000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959300000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959360000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959420000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959480000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959540000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 6870.1, "quote_volume": 133.084038, "trades": 2, "taker_buy_volume": 6870.1, "taker_buy_quote": 133.084038}, {"ts": 1771959600000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 21924.8, "quote_volume": 424.844124, "trades": 5, "taker_buy_volume": 21924.8, "taker_buy_quote": 424.844124}, {"ts": 1771959660000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 9959.7, "quote_volume": 193.417374, "trades": 4, "taker_buy_volume": 9959.7, "taker_buy_quote": 193.417374}, {"ts": 1771959720000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959780000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959840000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959900000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771959960000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 797.8, "quote_volume": 15.51721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960020000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960080000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 20803.0, "quote_volume": 403.78623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960140000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960200000, "open": 0.01937, "high": 0.01937, "low": 0.01936, "close": 0.01936, "volume": 6708.9, "quote_volume": 129.903972, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960260000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960320000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960380000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960440000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960500000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 3842.5, "quote_volume": 74.198675, "trades": 1, "taker_buy_volume": 3842.5, "taker_buy_quote": 74.198675}, {"ts": 1771960560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 13941.5, "quote_volume": 269.07095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960680000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960860000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3831.8, "quote_volume": 73.95374, "trades": 1, "taker_buy_volume": 3831.8, "taker_buy_quote": 73.95374}, {"ts": 1771960920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771960980000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 6048.0, "quote_volume": 116.96832, "trades": 3, "taker_buy_volume": 6048.0, "taker_buy_quote": 116.96832}, {"ts": 1771961040000, "open": 0.01932, "high": 0.01932, "low": 0.01931, "close": 0.01931, "volume": 3304.6, "quote_volume": 63.831494, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961100000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961160000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 2502.9, "quote_volume": 48.330999, "trades": 1, "taker_buy_volume": 2502.9, "taker_buy_quote": 48.330999}, {"ts": 1771961220000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 1073.7, "quote_volume": 20.730393, "trades": 2, "taker_buy_volume": 798.3, "taker_buy_quote": 15.415173}, {"ts": 1771961280000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 743.9, "quote_volume": 14.364709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961340000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961400000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961460000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961520000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1570.0, "quote_volume": 30.3481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961580000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961640000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961700000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961760000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 13520.8, "quote_volume": 261.74302, "trades": 3, "taker_buy_volume": 11554.0, "taker_buy_quote": 223.68544}, {"ts": 1771961820000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961880000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771961940000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962000000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962060000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962120000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962180000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962240000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962300000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962360000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962420000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962480000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962540000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962600000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962660000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962720000, "open": 0.01945, "high": 0.01945, "low": 0.01943, "close": 0.01943, "volume": 9986.7, "quote_volume": 194.177219, "trades": 2, "taker_buy_volume": 9986.7, "taker_buy_quote": 194.177219}, {"ts": 1771962780000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962840000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962900000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2193.7, "quote_volume": 42.579717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771962960000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 5323.1, "quote_volume": 103.328107, "trades": 2, "taker_buy_volume": 673.6, "taker_buy_quote": 13.081312}, {"ts": 1771963020000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 6020.0, "quote_volume": 116.823489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963080000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963140000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 6907.0, "quote_volume": 134.07544, "trades": 2, "taker_buy_volume": 6907.0, "taker_buy_quote": 134.07544}, {"ts": 1771963200000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 6689.8, "quote_volume": 129.915916, "trades": 2, "taker_buy_volume": 6689.8, "taker_buy_quote": 129.915916}, {"ts": 1771963260000, "open": 0.01942, "high": 0.01942, "low": 0.0194, "close": 0.0194, "volume": 29428.7, "quote_volume": 571.166253, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 274.4, "quote_volume": 5.32336, "trades": 1, "taker_buy_volume": 274.4, "taker_buy_quote": 5.32336}, {"ts": 1771963740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771963980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964760000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964880000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771964940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965240000, "open": 0.01938, "high": 0.01938, "low": 0.01937, "close": 0.01937, "volume": 5203.6, "quote_volume": 100.814368, "trades": 2, "taker_buy_volume": 2063.6, "taker_buy_quote": 39.992568}, {"ts": 1771965300000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965360000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965420000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965480000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965540000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965600000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965660000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965720000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 503.8, "quote_volume": 9.753568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965780000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965840000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965900000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771965960000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966020000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966080000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966140000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966200000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2193.7, "quote_volume": 42.426158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966260000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966320000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 788.8, "quote_volume": 15.231728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966380000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966440000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966500000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966560000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966620000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966680000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966740000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 5850.0, "quote_volume": 113.022, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 113.022}, {"ts": 1771966800000, "open": 0.01934, "high": 0.01934, "low": 0.01932, "close": 0.01932, "volume": 19270.7, "quote_volume": 372.578338, "trades": 5, "taker_buy_volume": 13420.7, "taker_buy_quote": 259.556338}, {"ts": 1771966860000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966920000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 673.6, "quote_volume": 12.980272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771966980000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 9010.9, "quote_volume": 173.549934, "trades": 1, "taker_buy_volume": 9010.9, "taker_buy_quote": 173.549934}, {"ts": 1771967040000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 1398.0, "quote_volume": 26.88354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967100000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967160000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 368.3, "quote_volume": 7.086092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967220000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967280000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967340000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967400000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967460000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967520000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 1332.2, "quote_volume": 25.684816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967580000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967640000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967700000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 532.3, "quote_volume": 10.252098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967760000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967820000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01921, "volume": 5677.7, "quote_volume": 109.075472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967880000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771967940000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968000000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968060000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968120000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968180000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968240000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968300000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 1966.8, "quote_volume": 37.880568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968360000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1029.2, "quote_volume": 19.8121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968420000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 363.4, "quote_volume": 7.002718, "trades": 1, "taker_buy_volume": 363.4, "taker_buy_quote": 7.002718}, {"ts": 1771968480000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 10775.1, "quote_volume": 207.469926, "trades": 2, "taker_buy_volume": 10775.1, "taker_buy_quote": 207.469926}, {"ts": 1771968540000, "open": 0.01924, "high": 0.01924, "low": 0.01922, "close": 0.01922, "volume": 15288.2, "quote_volume": 294.007914, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968600000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 2564.5, "quote_volume": 49.34098, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968660000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968720000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 7933.5, "quote_volume": 152.64054, "trades": 2, "taker_buy_volume": 7933.5, "taker_buy_quote": 152.64054}, {"ts": 1771968780000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968840000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968900000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771968960000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969020000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969080000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969140000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1383.8, "quote_volume": 26.63815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969200000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969260000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969320000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969380000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969440000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969500000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969560000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 6638.8, "quote_volume": 127.929676, "trades": 2, "taker_buy_volume": 6638.8, "taker_buy_quote": 127.929676}, {"ts": 1771969620000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 293.1, "quote_volume": 5.650968, "trades": 1, "taker_buy_volume": 293.1, "taker_buy_quote": 5.650968}, {"ts": 1771969680000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969740000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 585.1, "quote_volume": 11.263175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969800000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969860000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969920000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1873.6, "quote_volume": 36.0668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771969980000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970040000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970100000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970160000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970220000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970280000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970340000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970400000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 5850.0, "quote_volume": 112.671, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 112.671}, {"ts": 1771970460000, "open": 0.01928, "high": 0.01928, "low": 0.01926, "close": 0.01927, "volume": 36453.8, "quote_volume": 702.480078, "trades": 8, "taker_buy_volume": 13144.5, "taker_buy_quote": 253.36746}, {"ts": 1771970520000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 6525.1, "quote_volume": 125.948021, "trades": 2, "taker_buy_volume": 6525.1, "taker_buy_quote": 125.948021}, {"ts": 1771970580000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970640000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970700000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970760000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1120.0, "quote_volume": 21.6832, "trades": 1, "taker_buy_volume": 1120.0, "taker_buy_quote": 21.6832}, {"ts": 1771970820000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 667.0, "quote_volume": 12.91312, "trades": 1, "taker_buy_volume": 667.0, "taker_buy_quote": 12.91312}, {"ts": 1771970880000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771970940000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1126.7, "quote_volume": 21.801645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971000000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2127.9, "quote_volume": 41.196144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971060000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971120000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 396.7, "quote_volume": 7.688046, "trades": 1, "taker_buy_volume": 396.7, "taker_buy_quote": 7.688046}, {"ts": 1771971180000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971240000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971300000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971360000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1397.7, "quote_volume": 27.087426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971420000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971480000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1966.8, "quote_volume": 38.077248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971540000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971600000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971660000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971720000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971780000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971840000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971900000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771971960000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 12910.5, "quote_volume": 249.94728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972020000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972080000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 30950.3, "quote_volume": 599.999914, "trades": 3, "taker_buy_volume": 30950.3, "taker_buy_quote": 599.999914}, {"ts": 1771972140000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972200000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972260000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972320000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972380000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972440000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 2032.6, "quote_volume": 39.371462, "trades": 1, "taker_buy_volume": 2032.6, "taker_buy_quote": 39.371462}, {"ts": 1771972500000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972560000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972620000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972680000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972740000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1042.4, "quote_volume": 20.17044, "trades": 1, "taker_buy_volume": 1042.4, "taker_buy_quote": 20.17044}, {"ts": 1771972800000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972860000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972920000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771972980000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 509.8, "quote_volume": 9.844238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973040000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973100000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973160000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973220000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 12401.5, "quote_volume": 239.84501, "trades": 1, "taker_buy_volume": 12401.5, "taker_buy_quote": 239.84501}, {"ts": 1771973280000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973340000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973400000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973460000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973520000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973580000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973640000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973700000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973760000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973820000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973880000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771973940000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974000000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 7173.4, "quote_volume": 138.948758, "trades": 4, "taker_buy_volume": 7173.4, "taker_buy_quote": 138.948758}, {"ts": 1771974060000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 26853.3, "quote_volume": 520.148421, "trades": 6, "taker_buy_volume": 24685.3, "taker_buy_quote": 478.154261}, {"ts": 1771974120000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974180000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974240000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974300000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974360000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974420000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 270.3, "quote_volume": 5.21679, "trades": 1, "taker_buy_volume": 270.3, "taker_buy_quote": 5.21679}, {"ts": 1771974480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974780000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974840000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974900000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 16304.0, "quote_volume": 315.80848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771974960000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975020000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975080000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975140000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975200000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975260000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975320000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975380000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975440000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975500000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975560000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975620000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975680000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975740000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975800000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975860000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 515.3, "quote_volume": 10.007126, "trades": 1, "taker_buy_volume": 515.3, "taker_buy_quote": 10.007126}, {"ts": 1771975920000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771975980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2453.7, "quote_volume": 47.60178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 515.4, "quote_volume": 9.99876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976520000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 37856.6, "quote_volume": 734.796606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976580000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976640000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976700000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 8650.7, "quote_volume": 167.564059, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976760000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976820000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976880000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771976940000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977000000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 516.7, "quote_volume": 10.003312, "trades": 1, "taker_buy_volume": 516.7, "taker_buy_quote": 10.003312}, {"ts": 1771977060000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 517.0, "quote_volume": 10.00395, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 10.00395}, {"ts": 1771977120000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977180000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977240000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977300000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 517.1, "quote_volume": 10.000714, "trades": 1, "taker_buy_volume": 517.1, "taker_buy_quote": 10.000714}, {"ts": 1771977360000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977420000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 465.5, "quote_volume": 9.007425, "trades": 1, "taker_buy_volume": 465.5, "taker_buy_quote": 9.007425}, {"ts": 1771977480000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977540000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 7118.3, "quote_volume": 137.596739, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977600000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 17494.0, "quote_volume": 338.328786, "trades": 3, "taker_buy_volume": 17494.0, "taker_buy_quote": 338.328786}, {"ts": 1771977660000, "open": 0.01936, "high": 0.01937, "low": 0.01936, "close": 0.01937, "volume": 8807.9, "quote_volume": 170.589355, "trades": 3, "taker_buy_volume": 6841.1, "taker_buy_quote": 132.512107}, {"ts": 1771977720000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977780000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977840000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771977900000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 11023.2, "quote_volume": 213.078456, "trades": 2, "taker_buy_volume": 11023.2, "taker_buy_quote": 213.078456}, {"ts": 1771977960000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978020000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978080000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978140000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978200000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 4050.0, "quote_volume": 78.2865, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 78.2865}, {"ts": 1771978260000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 4050.0, "quote_volume": 78.4485, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 78.4485}, {"ts": 1771978320000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978380000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978440000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978500000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978560000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978620000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978680000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978740000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978800000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978860000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978920000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1034.1, "quote_volume": 19.999494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771978980000, "open": 0.01934, "high": 0.01934, "low": 0.01933, "close": 0.01933, "volume": 10973.0, "quote_volume": 212.21282, "trades": 3, "taker_buy_volume": 10473.0, "taker_buy_quote": 202.54782}, {"ts": 1771979040000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979100000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979160000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979220000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979280000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979340000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979400000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979460000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979520000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979580000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979640000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2302.8, "quote_volume": 44.536152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979700000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1852.9, "quote_volume": 35.835086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979760000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979820000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979880000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771979940000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980000000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 600.8, "quote_volume": 11.631488, "trades": 1, "taker_buy_volume": 600.8, "taker_buy_quote": 11.631488}, {"ts": 1771980060000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980120000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980180000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 6185.5, "quote_volume": 119.9582, "trades": 2, "taker_buy_volume": 6185.5, "taker_buy_quote": 119.9582}, {"ts": 1771980240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980300000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 3809.7, "quote_volume": 73.984374, "trades": 1, "taker_buy_volume": 3809.7, "taker_buy_quote": 73.984374}, {"ts": 1771980360000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 24859.9, "quote_volume": 482.033461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980420000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980480000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980540000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980600000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980660000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 2576.5, "quote_volume": 49.998565, "trades": 2, "taker_buy_volume": 2576.5, "taker_buy_quote": 49.998565}, {"ts": 1771980720000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980780000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 800.0, "quote_volume": 15.512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980840000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980900000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771980960000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1966.8, "quote_volume": 38.15592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981080000, "open": 0.01939, "high": 0.01939, "low": 0.01937, "close": 0.01937, "volume": 2915.4, "quote_volume": 56.477486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981140000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 7051.7, "quote_volume": 136.621446, "trades": 2, "taker_buy_volume": 7051.7, "taker_buy_quote": 136.621446}, {"ts": 1771981200000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 662.0, "quote_volume": 12.82956, "trades": 1, "taker_buy_volume": 662.0, "taker_buy_quote": 12.82956}, {"ts": 1771981260000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981320000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1966.8, "quote_volume": 38.116584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981380000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981440000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981500000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1256.0, "quote_volume": 24.3664, "trades": 2, "taker_buy_volume": 1256.0, "taker_buy_quote": 24.3664}, {"ts": 1771981620000, "open": 0.01942, "high": 0.01944, "low": 0.01942, "close": 0.01944, "volume": 67271.6, "quote_volume": 1307.72953, "trades": 5, "taker_buy_volume": 37541.3, "taker_buy_quote": 729.772498}, {"ts": 1771981680000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 271.6, "quote_volume": 5.279904, "trades": 1, "taker_buy_volume": 271.6, "taker_buy_quote": 5.279904}, {"ts": 1771981740000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771981800000, "open": 0.01946, "high": 0.01955, "low": 0.01946, "close": 0.01955, "volume": 19886.4, "quote_volume": 387.788433, "trades": 11, "taker_buy_volume": 13342.4, "taker_buy_quote": 259.977938}, {"ts": 1771981860000, "open": 0.01965, "high": 0.0197, "low": 0.01965, "close": 0.01965, "volume": 15130.6, "quote_volume": 297.535617, "trades": 6, "taker_buy_volume": 9293.1, "taker_buy_quote": 182.75007}, {"ts": 1771981920000, "open": 0.01975, "high": 0.01981, "low": 0.01975, "close": 0.01981, "volume": 13713.7, "quote_volume": 271.200712, "trades": 7, "taker_buy_volume": 13428.4, "taker_buy_quote": 265.554625}, {"ts": 1771981980000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2727.8, "quote_volume": 54.092274, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 39.001644}, {"ts": 1771982040000, "open": 0.01982, "high": 0.01985, "low": 0.01982, "close": 0.01985, "volume": 28899.8, "quote_volume": 573.220633, "trades": 4, "taker_buy_volume": 14219.9, "taker_buy_quote": 282.265015}, {"ts": 1771982100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 48399.3, "quote_volume": 958.30614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982160000, "open": 0.01981, "high": 0.01986, "low": 0.01981, "close": 0.01983, "volume": 2465.7, "quote_volume": 48.898161, "trades": 3, "taker_buy_volume": 1333.5, "taker_buy_quote": 26.446635}, {"ts": 1771982220000, "open": 0.01984, "high": 0.01985, "low": 0.01982, "close": 0.01982, "volume": 86771.1, "quote_volume": 1721.862756, "trades": 10, "taker_buy_volume": 47363.7, "taker_buy_quote": 940.149777}, {"ts": 1771982280000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 3526.6, "quote_volume": 70.073542, "trades": 1, "taker_buy_volume": 3526.6, "taker_buy_quote": 70.073542}, {"ts": 1771982340000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 454.1, "quote_volume": 9.027508, "trades": 1, "taker_buy_volume": 454.1, "taker_buy_quote": 9.027508}, {"ts": 1771982400000, "open": 0.0199, "high": 0.0199, "low": 0.01989, "close": 0.0199, "volume": 44700.8, "quote_volume": 889.353614, "trades": 8, "taker_buy_volume": 21420.2, "taker_buy_quote": 426.26198}, {"ts": 1771982460000, "open": 0.01992, "high": 0.02, "low": 0.01992, "close": 0.02, "volume": 26252.7, "quote_volume": 523.428452, "trades": 8, "taker_buy_volume": 18436.2, "taker_buy_quote": 367.413076}, {"ts": 1771982520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982700000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 317.0, "quote_volume": 6.31781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982760000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982820000, "open": 0.01994, "high": 0.01994, "low": 0.01992, "close": 0.01992, "volume": 12782.2, "quote_volume": 254.869262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982880000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771982940000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 2579.6, "quote_volume": 51.411428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983000000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983060000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983120000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983180000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983240000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983300000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 3037.6, "quote_volume": 60.60012, "trades": 2, "taker_buy_volume": 3037.6, "taker_buy_quote": 60.60012}, {"ts": 1771983360000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983420000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983480000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983540000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1966.8, "quote_volume": 39.198324, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 39.198324}, {"ts": 1771983600000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 1164.8, "quote_volume": 23.202816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983660000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1396.9, "quote_volume": 27.840217, "trades": 1, "taker_buy_volume": 1396.9, "taker_buy_quote": 27.840217}, {"ts": 1771983720000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983780000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983840000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771983900000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 12624.6, "quote_volume": 251.355786, "trades": 1, "taker_buy_volume": 12624.6, "taker_buy_quote": 251.355786}, {"ts": 1771983960000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984020000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 15321.5, "quote_volume": 305.206893, "trades": 5, "taker_buy_volume": 15321.5, "taker_buy_quote": 305.206893}, {"ts": 1771984080000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984140000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984200000, "open": 0.01993, "high": 0.01993, "low": 0.01991, "close": 0.01991, "volume": 1622.0, "quote_volume": 32.305398, "trades": 2, "taker_buy_volume": 568.9, "taker_buy_quote": 11.338177}, {"ts": 1771984260000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 541.9, "quote_volume": 10.789229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984320000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984380000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984440000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984500000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984560000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984620000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984680000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 2858.8, "quote_volume": 56.975884, "trades": 1, "taker_buy_volume": 2858.8, "taker_buy_quote": 56.975884}, {"ts": 1771984740000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 9086.4, "quote_volume": 181.0791, "trades": 6, "taker_buy_volume": 8708.3, "taker_buy_quote": 173.547348}, {"ts": 1771984800000, "open": 0.01995, "high": 0.01999, "low": 0.01995, "close": 0.01999, "volume": 66969.6, "quote_volume": 1338.294627, "trades": 8, "taker_buy_volume": 7796.9, "taker_buy_quote": 155.572167}, {"ts": 1771984860000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984920000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 4050.0, "quote_volume": 80.6355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771984980000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985040000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985100000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985160000, "open": 0.01993, "high": 0.02001, "low": 0.01993, "close": 0.02, "volume": 275974.9, "quote_volume": 5511.323742, "trades": 33, "taker_buy_volume": 273116.1, "taker_buy_quote": 5454.290682}, {"ts": 1771985220000, "open": 0.02, "high": 0.02002, "low": 0.01997, "close": 0.02002, "volume": 65857.7, "quote_volume": 1316.455849, "trades": 11, "taker_buy_volume": 3933.6, "taker_buy_quote": 78.711336}, {"ts": 1771985280000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 35991.2, "quote_volume": 719.464088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985340000, "open": 0.01998, "high": 0.01998, "low": 0.01992, "close": 0.01992, "volume": 34608.3, "quote_volume": 689.95891, "trades": 8, "taker_buy_volume": 4050.0, "taker_buy_quote": 80.919}, {"ts": 1771985400000, "open": 0.01993, "high": 0.01993, "low": 0.01991, "close": 0.01991, "volume": 4396.1, "quote_volume": 87.533273, "trades": 2, "taker_buy_volume": 4396.1, "taker_buy_quote": 87.533273}, {"ts": 1771985460000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985520000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985580000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985640000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985700000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 21063.2, "quote_volume": 420.842736, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985760000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 1217.0, "quote_volume": 24.26698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985820000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985880000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771985940000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986000000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986060000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986120000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1519.0, "quote_volume": 30.34962, "trades": 1, "taker_buy_volume": 1519.0, "taker_buy_quote": 30.34962}, {"ts": 1771986180000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986240000, "open": 0.01996, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 64719.1, "quote_volume": 1291.853404, "trades": 7, "taker_buy_volume": 27080.0, "taker_buy_quote": 540.536468}, {"ts": 1771986300000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986360000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 4210.4, "quote_volume": 83.971916, "trades": 2, "taker_buy_volume": 4210.4, "taker_buy_quote": 83.971916}, {"ts": 1771986420000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986480000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986540000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986600000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 731.2, "quote_volume": 14.594752, "trades": 1, "taker_buy_volume": 731.2, "taker_buy_quote": 14.594752}, {"ts": 1771986660000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986720000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986780000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986840000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986900000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771986960000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 786.2, "quote_volume": 15.637518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987020000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987080000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 3037.8, "quote_volume": 60.482598, "trades": 2, "taker_buy_volume": 3037.8, "taker_buy_quote": 60.482598}, {"ts": 1771987140000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987200000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987260000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987320000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987380000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987440000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987500000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 4277.0, "quote_volume": 84.89845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987560000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987620000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987680000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987740000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987800000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987860000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987920000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771987980000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988040000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988100000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988160000, "open": 0.01985, "high": 0.01985, "low": 0.01982, "close": 0.01982, "volume": 114708.1, "quote_volume": 2275.490118, "trades": 13, "taker_buy_volume": 16437.0, "taker_buy_quote": 325.794347}, {"ts": 1771988220000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988280000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988340000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988400000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 6919.8, "quote_volume": 137.35803, "trades": 2, "taker_buy_volume": 6919.8, "taker_buy_quote": 137.35803}, {"ts": 1771988460000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1200.0, "quote_volume": 23.82, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.82}, {"ts": 1771988520000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988580000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988640000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988700000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988760000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988820000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771988880000, "open": 0.01979, "high": 0.01981, "low": 0.01979, "close": 0.01981, "volume": 13395.8, "quote_volume": 265.108238, "trades": 2, "taker_buy_volume": 13395.8, "taker_buy_quote": 265.108238}, {"ts": 1771988940000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989000000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989060000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989120000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 451.6, "quote_volume": 8.94168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 767.9, "quote_volume": 15.20442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2709.9, "quote_volume": 53.65602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989360000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1333.4, "quote_volume": 26.33465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989420000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 1455.6, "quote_volume": 28.704432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989480000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989540000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1078.7, "quote_volume": 21.25039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989600000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989660000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989720000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 97235.4, "quote_volume": 1915.53738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989780000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 346.0, "quote_volume": 6.80236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989840000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771989900000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 292.0, "quote_volume": 5.7524, "trades": 1, "taker_buy_volume": 292.0, "taker_buy_quote": 5.7524}, {"ts": 1771989960000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990020000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990080000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990140000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990200000, "open": 0.01968, "high": 0.01969, "low": 0.01967, "close": 0.01969, "volume": 7638.2, "quote_volume": 150.344062, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 79.7445}, {"ts": 1771990260000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1966.8, "quote_volume": 38.74596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990380000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 1966.8, "quote_volume": 38.706624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990440000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990500000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 4050.0, "quote_volume": 79.7445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990560000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 3983.4, "quote_volume": 78.433146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990620000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990680000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990740000, "open": 0.0197, "high": 0.0197, "low": 0.01968, "close": 0.01969, "volume": 67224.0, "quote_volume": 1323.873496, "trades": 10, "taker_buy_volume": 25921.4, "taker_buy_quote": 510.392366}, {"ts": 1771990800000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990860000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771990920000, "open": 0.01972, "high": 0.01972, "low": 0.0197, "close": 0.0197, "volume": 4557.1, "quote_volume": 89.785572, "trades": 3, "taker_buy_volume": 535.1, "taker_buy_quote": 10.552172}, {"ts": 1771990980000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991100000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991160000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991220000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 43163.2, "quote_volume": 850.31504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991280000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991340000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 432.0, "quote_volume": 8.49312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991400000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991460000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 2748.2, "quote_volume": 54.029612, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991520000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 1966.8, "quote_volume": 38.667288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991580000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991640000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991700000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991760000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 1966.8, "quote_volume": 38.667288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991820000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991880000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771991940000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 598.5, "quote_volume": 11.760525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992000000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 6460.5, "quote_volume": 127.01343, "trades": 2, "taker_buy_volume": 6460.5, "taker_buy_quote": 127.01343}, {"ts": 1771992060000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992120000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 14680.2, "quote_volume": 288.759534, "trades": 2, "taker_buy_volume": 14680.2, "taker_buy_quote": 288.759534}, {"ts": 1771992180000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 1966.8, "quote_volume": 38.529612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992240000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 285.3, "quote_volume": 5.597586, "trades": 1, "taker_buy_volume": 285.3, "taker_buy_quote": 5.597586}, {"ts": 1771992300000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992360000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992420000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 13475.7, "quote_volume": 264.527991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992480000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992540000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992600000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992660000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 1333.4, "quote_volume": 26.20131, "trades": 1, "taker_buy_volume": 1333.4, "taker_buy_quote": 26.20131}, {"ts": 1771992720000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992780000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992840000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992900000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 1435.7, "quote_volume": 28.197148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771992960000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 27333.3, "quote_volume": 536.826012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993020000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993080000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993140000, "open": 0.01961, "high": 0.01966, "low": 0.01961, "close": 0.01966, "volume": 62262.7, "quote_volume": 1222.122263, "trades": 15, "taker_buy_volume": 58212.7, "taker_buy_quote": 1142.499263}, {"ts": 1771993200000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993260000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993320000, "open": 0.01964, "high": 0.01965, "low": 0.01964, "close": 0.01965, "volume": 18742.2, "quote_volume": 368.24373, "trades": 5, "taker_buy_volume": 18742.2, "taker_buy_quote": 368.24373}, {"ts": 1771993380000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 8761.1, "quote_volume": 172.068004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993440000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993500000, "open": 0.01964, "high": 0.01964, "low": 0.01963, "close": 0.01963, "volume": 1270.5, "quote_volume": 24.946292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993560000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 751.9, "quote_volume": 14.752278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993620000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993680000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993740000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 14017.8, "quote_volume": 275.44977, "trades": 3, "taker_buy_volume": 14017.8, "taker_buy_quote": 275.44977}, {"ts": 1771993800000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993860000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993920000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771993980000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994040000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994100000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994160000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994220000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994280000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994340000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994400000, "open": 0.01972, "high": 0.01972, "low": 0.0197, "close": 0.0197, "volume": 44157.0, "quote_volume": 870.352685, "trades": 6, "taker_buy_volume": 4050.0, "taker_buy_quote": 79.866}, {"ts": 1771994460000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 531.5, "quote_volume": 10.475865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994520000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994580000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994640000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994700000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994760000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994820000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 2541.6, "quote_volume": 50.120352, "trades": 2, "taker_buy_volume": 2541.6, "taker_buy_quote": 50.120352}, {"ts": 1771994880000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771994940000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995000000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995060000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995120000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995180000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995240000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995300000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995360000, "open": 0.01967, "high": 0.01967, "low": 0.01966, "close": 0.01966, "volume": 30919.3, "quote_volume": 608.060714, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995420000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995480000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995540000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995600000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995660000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995720000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995780000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 4050.0, "quote_volume": 79.6635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995840000, "open": 0.01968, "high": 0.01968, "low": 0.01965, "close": 0.01965, "volume": 44268.8, "quote_volume": 870.377854, "trades": 6, "taker_buy_volume": 9197.8, "taker_buy_quote": 181.012704}, {"ts": 1771995900000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771995960000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996020000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 282.0, "quote_volume": 5.54412, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 5.54412}, {"ts": 1771996080000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996140000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 4050.0, "quote_volume": 79.6635, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 79.6635}, {"ts": 1771996200000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996260000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996320000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996380000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996440000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 13987.0, "quote_volume": 274.84455, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996500000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996560000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 1023.3, "quote_volume": 20.097612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996620000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996680000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996740000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996800000, "open": 0.01964, "high": 0.01965, "low": 0.01964, "close": 0.01965, "volume": 7100.0, "quote_volume": 139.48649, "trades": 3, "taker_buy_volume": 7100.0, "taker_buy_quote": 139.48649}, {"ts": 1771996860000, "open": 0.01963, "high": 0.01963, "low": 0.01962, "close": 0.01962, "volume": 7983.6, "quote_volume": 156.6984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996920000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 505.2, "quote_volume": 9.906972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771996980000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 1342.1, "quote_volume": 26.291739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997040000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 8600.3, "quote_volume": 168.393874, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 79.299}, {"ts": 1771997100000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 18399.0, "quote_volume": 360.6204, "trades": 2, "taker_buy_volume": 18399.0, "taker_buy_quote": 360.6204}, {"ts": 1771997220000, "open": 0.01959, "high": 0.01961, "low": 0.01959, "close": 0.01961, "volume": 3581.5, "quote_volume": 70.226877, "trades": 3, "taker_buy_volume": 3264.6, "taker_buy_quote": 64.018806}, {"ts": 1771997280000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997340000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997400000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 5137.9, "quote_volume": 100.754219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997460000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997520000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997580000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997640000, "open": 0.01955, "high": 0.01955, "low": 0.01953, "close": 0.01953, "volume": 28809.5, "quote_volume": 563.109181, "trades": 5, "taker_buy_volume": 2230.7, "taker_buy_quote": 43.610185}, {"ts": 1771997700000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997760000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997820000, "open": 0.01951, "high": 0.01951, "low": 0.01948, "close": 0.01948, "volume": 49109.0, "quote_volume": 956.753152, "trades": 12, "taker_buy_volume": 1189.2, "taker_buy_quote": 23.201292}, {"ts": 1771997880000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771997940000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998000000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 1966.8, "quote_volume": 38.313264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998060000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2507.6, "quote_volume": 48.822972, "trades": 2, "taker_buy_volume": 540.8, "taker_buy_quote": 10.529376}, {"ts": 1771998120000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998180000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 1025.1, "quote_volume": 19.999701, "trades": 1, "taker_buy_volume": 1025.1, "taker_buy_quote": 19.999701}, {"ts": 1771998240000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998300000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 1966.8, "quote_volume": 38.372268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998360000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998420000, "open": 0.01952, "high": 0.01956, "low": 0.01952, "close": 0.01956, "volume": 17036.6, "quote_volume": 332.7483, "trades": 6, "taker_buy_volume": 11019.8, "taker_buy_quote": 215.240196}, {"ts": 1771998480000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 2556.2, "quote_volume": 49.999272, "trades": 1, "taker_buy_volume": 2556.2, "taker_buy_quote": 49.999272}, {"ts": 1771998540000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998600000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998660000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998720000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998780000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998840000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998900000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771998960000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999020000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999080000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999140000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 301.9, "quote_volume": 5.908183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999200000, "open": 0.01955, "high": 0.01955, "low": 0.01954, "close": 0.01955, "volume": 39567.5, "quote_volume": 773.296654, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999260000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 1966.8, "quote_volume": 38.490276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999320000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 14241.1, "quote_volume": 278.840738, "trades": 3, "taker_buy_volume": 14241.1, "taker_buy_quote": 278.840738}, {"ts": 1771999380000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999440000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999500000, "open": 0.01957, "high": 0.01957, "low": 0.01956, "close": 0.01956, "volume": 3933.6, "quote_volume": 76.960884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999560000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999620000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999680000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 6772.0, "quote_volume": 132.52804, "trades": 2, "taker_buy_volume": 6772.0, "taker_buy_quote": 132.52804}, {"ts": 1771999740000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999800000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 3919.0, "quote_volume": 76.77321, "trades": 1, "taker_buy_volume": 3919.0, "taker_buy_quote": 76.77321}, {"ts": 1771999860000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999920000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1771999980000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 2135.6, "quote_volume": 41.879116, "trades": 1, "taker_buy_volume": 2135.6, "taker_buy_quote": 41.879116}, {"ts": 1772000040000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000100000, "open": 0.0196, "high": 0.0196, "low": 0.01959, "close": 0.01959, "volume": 9413.6, "quote_volume": 184.486892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 5784.5, "quote_volume": 113.3762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000340000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000400000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000460000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1518.7, "quote_volume": 29.781707, "trades": 1, "taker_buy_volume": 1518.7, "taker_buy_quote": 29.781707}, {"ts": 1772000520000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000580000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000640000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000700000, "open": 0.01965, "high": 0.01965, "low": 0.01964, "close": 0.01964, "volume": 2734.2, "quote_volume": 53.707362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000760000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000820000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000880000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772000940000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001000000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1188.0, "quote_volume": 23.29668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001060000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001120000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001180000, "open": 0.01964, "high": 0.01965, "low": 0.01964, "close": 0.01965, "volume": 10607.8, "quote_volume": 208.405895, "trades": 6, "taker_buy_volume": 10607.8, "taker_buy_quote": 208.405895}, {"ts": 1772001240000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 1966.8, "quote_volume": 38.64762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001300000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001360000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001420000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001480000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001540000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001600000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001660000, "open": 0.01972, "high": 0.01972, "low": 0.01969, "close": 0.01969, "volume": 30660.0, "quote_volume": 603.743382, "trades": 6, "taker_buy_volume": 524.3, "taker_buy_quote": 10.339196}, {"ts": 1772001720000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 3093.9, "quote_volume": 60.887952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001780000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001840000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001900000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772001960000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002020000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002080000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002140000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002200000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1966.8, "quote_volume": 38.568948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002260000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002320000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1966.8, "quote_volume": 38.568948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002380000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002440000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002500000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 3089.3, "quote_volume": 60.55028, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002620000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 4050.0, "quote_volume": 79.461, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 79.461}, {"ts": 1772002680000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002740000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002800000, "open": 0.01963, "high": 0.01963, "low": 0.01961, "close": 0.01961, "volume": 794.9, "quote_volume": 15.594085, "trades": 2, "taker_buy_volume": 304.8, "taker_buy_quote": 5.983224}, {"ts": 1772002860000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002920000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772002980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1966.8, "quote_volume": 38.54928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003100000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 271.5, "quote_volume": 5.3214, "trades": 1, "taker_buy_volume": 271.5, "taker_buy_quote": 5.3214}, {"ts": 1772003280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003340000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003400000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003460000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003520000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003640000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003700000, "open": 0.01963, "high": 0.01964, "low": 0.01963, "close": 0.01964, "volume": 25338.8, "quote_volume": 497.531551, "trades": 3, "taker_buy_volume": 25338.8, "taker_buy_quote": 497.531551}, {"ts": 1772003760000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003820000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 6016.8, "quote_volume": 118.23012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003880000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772003940000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004000000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004060000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004120000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004180000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004240000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 3933.6, "quote_volume": 77.177232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004300000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004360000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004420000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 600.0, "quote_volume": 11.79, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.79}, {"ts": 1772004480000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 305.5, "quote_volume": 6.00002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004540000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004600000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004660000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004720000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004780000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004840000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2026.9, "quote_volume": 39.92993, "trades": 1, "taker_buy_volume": 2026.9, "taker_buy_quote": 39.92993}, {"ts": 1772004900000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1599.2, "quote_volume": 31.50424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772004960000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 1966.8, "quote_volume": 38.706624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005020000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005080000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005140000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005200000, "open": 0.01968, "high": 0.01968, "low": 0.01967, "close": 0.01967, "volume": 3933.6, "quote_volume": 77.39358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005260000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005320000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005380000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005440000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 4050.0, "quote_volume": 79.623, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 79.623}, {"ts": 1772005500000, "open": 0.01966, "high": 0.01966, "low": 0.01965, "close": 0.01965, "volume": 1057.5, "quote_volume": 20.786564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005560000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 4482.2, "quote_volume": 88.07523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005620000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005680000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005740000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005800000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005860000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005920000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772005980000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006040000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006100000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006160000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006220000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 27427.5, "quote_volume": 539.809608, "trades": 4, "taker_buy_volume": 27427.5, "taker_buy_quote": 539.809608}, {"ts": 1772006280000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006340000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1339.7, "quote_volume": 26.405487, "trades": 2, "taker_buy_volume": 1339.7, "taker_buy_quote": 26.405487}, {"ts": 1772006400000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 2569.0, "quote_volume": 50.63499, "trades": 2, "taker_buy_volume": 602.2, "taker_buy_quote": 11.869362}, {"ts": 1772006460000, "open": 0.01971, "high": 0.01972, "low": 0.01971, "close": 0.01972, "volume": 15476.7, "quote_volume": 305.085093, "trades": 5, "taker_buy_volume": 9576.3, "taker_buy_quote": 188.748873}, {"ts": 1772006520000, "open": 0.01971, "high": 0.01971, "low": 0.0197, "close": 0.0197, "volume": 14523.5, "quote_volume": 286.152286, "trades": 4, "taker_buy_volume": 8623.1, "taker_buy_quote": 169.87507}, {"ts": 1772006580000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 6524.4, "quote_volume": 128.465436, "trades": 4, "taker_buy_volume": 507.6, "taker_buy_quote": 9.994644}, {"ts": 1772006640000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 3987.8, "quote_volume": 78.519782, "trades": 1, "taker_buy_volume": 3987.8, "taker_buy_quote": 78.519782}, {"ts": 1772006700000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006760000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006820000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006880000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772006940000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007000000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007060000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007120000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007180000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007240000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007300000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007360000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 4964.7, "quote_volume": 97.655649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007420000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007480000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 16776.0, "quote_volume": 330.27894, "trades": 4, "taker_buy_volume": 16776.0, "taker_buy_quote": 330.27894}, {"ts": 1772007540000, "open": 0.01968, "high": 0.01969, "low": 0.01967, "close": 0.01967, "volume": 24424.7, "quote_volume": 480.780145, "trades": 3, "taker_buy_volume": 22967.2, "taker_buy_quote": 452.11112}, {"ts": 1772007600000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 10240.1, "quote_volume": 201.320366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007660000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007720000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 5363.1, "quote_volume": 105.760332, "trades": 2, "taker_buy_volume": 5363.1, "taker_buy_quote": 105.760332}, {"ts": 1772007780000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007840000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007900000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772007960000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 2667.6, "quote_volume": 52.578396, "trades": 1, "taker_buy_volume": 2667.6, "taker_buy_quote": 52.578396}, {"ts": 1772008020000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2408.1, "quote_volume": 47.43957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008080000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 508.6, "quote_volume": 10.01942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008140000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008200000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008260000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008500000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008560000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008620000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 4050.0, "quote_volume": 79.9065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008680000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 4050.0, "quote_volume": 79.947, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 79.947}, {"ts": 1772008740000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008800000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 587.4, "quote_volume": 11.583528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772008860000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1079.9, "quote_volume": 21.306427, "trades": 1, "taker_buy_volume": 1079.9, "taker_buy_quote": 21.306427}, {"ts": 1772008920000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 527.2, "quote_volume": 10.4122, "trades": 1, "taker_buy_volume": 527.2, "taker_buy_quote": 10.4122}, {"ts": 1772008980000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009040000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009100000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009160000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1356.5, "quote_volume": 26.736615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009220000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 1018.2, "quote_volume": 20.078904, "trades": 1, "taker_buy_volume": 1018.2, "taker_buy_quote": 20.078904}, {"ts": 1772009280000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009340000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009400000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009460000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009520000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009580000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1037.7, "quote_volume": 20.494575, "trades": 1, "taker_buy_volume": 1037.7, "taker_buy_quote": 20.494575}, {"ts": 1772009640000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 2138.9, "quote_volume": 42.221886, "trades": 2, "taker_buy_volume": 2138.9, "taker_buy_quote": 42.221886}, {"ts": 1772009700000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009760000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009820000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772009880000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 1004.8, "quote_volume": 19.874944, "trades": 1, "taker_buy_volume": 1004.8, "taker_buy_quote": 19.874944}, {"ts": 1772009940000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010000000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010060000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010120000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010180000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 2135.6, "quote_volume": 42.199456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010240000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 1050.3, "quote_volume": 20.774934, "trades": 1, "taker_buy_volume": 1050.3, "taker_buy_quote": 20.774934}, {"ts": 1772010300000, "open": 0.01979, "high": 0.01979, "low": 0.01977, "close": 0.01977, "volume": 6394.8, "quote_volume": 126.453857, "trades": 4, "taker_buy_volume": 3009.6, "taker_buy_quote": 59.528453}, {"ts": 1772010360000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010420000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 272.3, "quote_volume": 5.39154, "trades": 1, "taker_buy_volume": 272.3, "taker_buy_quote": 5.39154}, {"ts": 1772010540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010600000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 4653.1, "quote_volume": 92.364035, "trades": 1, "taker_buy_volume": 4653.1, "taker_buy_quote": 92.364035}, {"ts": 1772010660000, "open": 0.01985, "high": 0.0199, "low": 0.01985, "close": 0.0199, "volume": 56370.5, "quote_volume": 1119.487952, "trades": 18, "taker_buy_volume": 48270.5, "taker_buy_quote": 958.702952}, {"ts": 1772010720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010780000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 3212.5, "quote_volume": 63.832375, "trades": 2, "taker_buy_volume": 3212.5, "taker_buy_quote": 63.832375}, {"ts": 1772010840000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010900000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772010960000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011020000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1181.7, "quote_volume": 23.480379, "trades": 1, "taker_buy_volume": 1181.7, "taker_buy_quote": 23.480379}, {"ts": 1772011080000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011140000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 32106.9, "quote_volume": 638.606241, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011200000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011260000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011320000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011380000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011440000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011500000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 2673.1, "quote_volume": 53.087766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011560000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011620000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 458.3, "quote_volume": 9.106421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011680000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011740000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011800000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 4050.0, "quote_volume": 80.433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011860000, "open": 0.01985, "high": 0.0199, "low": 0.01985, "close": 0.01987, "volume": 96944.1, "quote_volume": 1926.699752, "trades": 14, "taker_buy_volume": 83507.8, "taker_buy_quote": 1659.720471}, {"ts": 1772011920000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772011980000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1758.8, "quote_volume": 34.929768, "trades": 1, "taker_buy_volume": 1758.8, "taker_buy_quote": 34.929768}, {"ts": 1772012040000, "open": 0.01986, "high": 0.01987, "low": 0.01986, "close": 0.01987, "volume": 24533.1, "quote_volume": 487.455865, "trades": 8, "taker_buy_volume": 2092.5, "taker_buy_quote": 41.561143}, {"ts": 1772012100000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012160000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 600.0, "quote_volume": 11.916, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.916}, {"ts": 1772012220000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012280000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012340000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012400000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012460000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 537.1, "quote_volume": 10.650693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012520000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012580000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012640000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012700000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 4050.0, "quote_volume": 80.3925, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 80.3925}, {"ts": 1772012760000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1519.1, "quote_volume": 30.169326, "trades": 1, "taker_buy_volume": 1519.1, "taker_buy_quote": 30.169326}, {"ts": 1772012820000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1321.6, "quote_volume": 26.220544, "trades": 1, "taker_buy_volume": 1321.6, "taker_buy_quote": 26.220544}, {"ts": 1772012880000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 6016.8, "quote_volume": 119.493648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772012940000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013000000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1966.8, "quote_volume": 39.060648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013060000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013120000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013180000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013240000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013300000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 3379.0, "quote_volume": 67.10694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013360000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013420000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013480000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013540000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 327.3, "quote_volume": 6.509997, "trades": 1, "taker_buy_volume": 327.3, "taker_buy_quote": 6.509997}, {"ts": 1772013600000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 3527.1, "quote_volume": 70.154019, "trades": 4, "taker_buy_volume": 2513.8, "taker_buy_quote": 49.999482}, {"ts": 1772013660000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013720000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013780000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 6617.9, "quote_volume": 131.604352, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 80.5545}, {"ts": 1772013840000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013900000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772013960000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 2938.5, "quote_volume": 58.387995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014020000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014080000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014140000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014200000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014260000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014320000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014380000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014440000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014500000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 503.2, "quote_volume": 9.998584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014560000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 3785.3, "quote_volume": 75.176058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014620000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 4103.9, "quote_volume": 81.462415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014680000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014740000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014800000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 589.0, "quote_volume": 11.66809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014860000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014920000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 4061.9, "quote_volume": 80.466239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772014980000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015040000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015100000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 2693.1, "quote_volume": 53.458035, "trades": 1, "taker_buy_volume": 2693.1, "taker_buy_quote": 53.458035}, {"ts": 1772015160000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1127.1, "quote_volume": 22.350393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015220000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015280000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 5418.8, "quote_volume": 107.56318, "trades": 2, "taker_buy_volume": 1356.9, "taker_buy_quote": 26.934465}, {"ts": 1772015340000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015400000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015460000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015520000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 7068.2, "quote_volume": 140.162406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015580000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015640000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 398.2, "quote_volume": 7.896306, "trades": 1, "taker_buy_volume": 398.2, "taker_buy_quote": 7.896306}, {"ts": 1772015700000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015760000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015820000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1966.8, "quote_volume": 38.981976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015880000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772015940000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016000000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016060000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016120000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016180000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016240000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 439.6, "quote_volume": 8.717268, "trades": 1, "taker_buy_volume": 439.6, "taker_buy_quote": 8.717268}, {"ts": 1772016300000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016360000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016420000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016480000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016540000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016600000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016660000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016720000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016780000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016840000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016900000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772016960000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017020000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017080000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 333.0, "quote_volume": 6.59673, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017140000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017200000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 396.3, "quote_volume": 7.850703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017260000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 6455.2, "quote_volume": 127.81296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017320000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017500000, "open": 0.01978, "high": 0.01978, "low": 0.01976, "close": 0.01976, "volume": 19660.5, "quote_volume": 388.572472, "trades": 8, "taker_buy_volume": 14342.2, "taker_buy_quote": 283.401872}, {"ts": 1772017560000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 5594.7, "quote_volume": 110.607219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017620000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 4423.9, "quote_volume": 87.504742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 266.1, "quote_volume": 5.26878, "trades": 1, "taker_buy_volume": 266.1, "taker_buy_quote": 5.26878}, {"ts": 1772017740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017860000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 825.2, "quote_volume": 16.322456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017920000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 764.0, "quote_volume": 15.11192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772017980000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018040000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018100000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 1966.8, "quote_volume": 38.863968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018160000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018220000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018280000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018340000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018400000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018460000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018520000, "open": 0.01982, "high": 0.01986, "low": 0.01982, "close": 0.01986, "volume": 11608.4, "quote_volume": 230.174598, "trades": 5, "taker_buy_volume": 10847.4, "taker_buy_quote": 215.068748}, {"ts": 1772018580000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018640000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1966.8, "quote_volume": 39.021312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018700000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1523.0, "quote_volume": 30.23155, "trades": 1, "taker_buy_volume": 1523.0, "taker_buy_quote": 30.23155}, {"ts": 1772018760000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018820000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018880000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772018940000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1442.3, "quote_volume": 28.615232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019000000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019060000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1556.8, "quote_volume": 30.90248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019120000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 3417.7, "quote_volume": 67.807168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019180000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019240000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019300000, "open": 0.01985, "high": 0.01985, "low": 0.01984, "close": 0.01984, "volume": 6016.8, "quote_volume": 119.413812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019360000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019420000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 292.6, "quote_volume": 5.813962, "trades": 1, "taker_buy_volume": 292.6, "taker_buy_quote": 5.813962}, {"ts": 1772019480000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019540000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019600000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019660000, "open": 0.01988, "high": 0.01988, "low": 0.01986, "close": 0.01986, "volume": 2044.3, "quote_volume": 40.63009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019720000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019780000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772019840000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 7779.4, "quote_volume": 154.654472, "trades": 3, "taker_buy_volume": 7779.4, "taker_buy_quote": 154.654472}, {"ts": 1772019900000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 940.0, "quote_volume": 18.6966, "trades": 2, "taker_buy_volume": 940.0, "taker_buy_quote": 18.6966}, {"ts": 1772019960000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1252.3, "quote_volume": 24.883201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020020000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020080000, "open": 0.01988, "high": 0.01988, "low": 0.01986, "close": 0.01986, "volume": 8595.3, "quote_volume": 170.801785, "trades": 4, "taker_buy_volume": 1519.3, "taker_buy_quote": 30.203684}, {"ts": 1772020140000, "open": 0.01988, "high": 0.01988, "low": 0.01986, "close": 0.01986, "volume": 27729.8, "quote_volume": 551.208168, "trades": 5, "taker_buy_volume": 4050.0, "taker_buy_quote": 80.514}, {"ts": 1772020200000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 6497.7, "quote_volume": 129.044322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020260000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 7405.2, "quote_volume": 146.99322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020320000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020380000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020440000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020500000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020560000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020620000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020680000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020740000, "open": 0.01987, "high": 0.01987, "low": 0.01985, "close": 0.01985, "volume": 7417.0, "quote_volume": 147.253463, "trades": 4, "taker_buy_volume": 1123.1, "taker_buy_quote": 22.315997}, {"ts": 1772020800000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 2165.2, "quote_volume": 42.97922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020860000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 41976.6, "quote_volume": 833.320945, "trades": 11, "taker_buy_volume": 25540.5, "taker_buy_quote": 507.059285}, {"ts": 1772020920000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 11283.0, "quote_volume": 223.96755, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772020980000, "open": 0.01984, "high": 0.01984, "low": 0.01983, "close": 0.01983, "volume": 19162.9, "quote_volume": 380.016781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021040000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1966.8, "quote_volume": 38.981976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021100000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021160000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 1859.5, "quote_volume": 36.836695, "trades": 1, "taker_buy_volume": 1859.5, "taker_buy_quote": 36.836695}, {"ts": 1772021220000, "open": 0.01982, "high": 0.01984, "low": 0.01982, "close": 0.01984, "volume": 1511.0, "quote_volume": 29.959534, "trades": 2, "taker_buy_volume": 1511.0, "taker_buy_quote": 29.959534}, {"ts": 1772021280000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 429.4, "quote_volume": 8.519296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021340000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021400000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021460000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021520000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021580000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021640000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 2324.0, "quote_volume": 46.10816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021700000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01985, "volume": 7188.7, "quote_volume": 142.700122, "trades": 3, "taker_buy_volume": 442.7, "taker_buy_quote": 8.792022}, {"ts": 1772021760000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021820000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 366.0, "quote_volume": 7.25046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021880000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772021940000, "open": 0.01984, "high": 0.0199, "low": 0.01984, "close": 0.0199, "volume": 51459.7, "quote_volume": 1023.447198, "trades": 11, "taker_buy_volume": 11544.5, "taker_buy_quote": 229.245106}, {"ts": 1772022000000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 600.0, "quote_volume": 11.964, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.964}, {"ts": 1772022060000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 600.0, "quote_volume": 11.964, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.964}, {"ts": 1772022120000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022180000, "open": 0.01999, "high": 0.02, "low": 0.01999, "close": 0.02, "volume": 16568.2, "quote_volume": 331.306091, "trades": 5, "taker_buy_volume": 16568.2, "taker_buy_quote": 331.306091}, {"ts": 1772022240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022480000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 18638.0, "quote_volume": 372.57362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022540000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 500.2, "quote_volume": 9.998998, "trades": 1, "taker_buy_volume": 500.2, "taker_buy_quote": 9.998998}, {"ts": 1772022600000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022660000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022720000, "open": 0.01997, "high": 0.01999, "low": 0.01997, "close": 0.01999, "volume": 4657.0, "quote_volume": 93.01243, "trades": 2, "taker_buy_volume": 607.0, "taker_buy_quote": 12.13393}, {"ts": 1772022780000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 4050.0, "quote_volume": 80.9595, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 80.9595}, {"ts": 1772022840000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022900000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772022960000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023020000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023080000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 4050.0, "quote_volume": 80.757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023140000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023200000, "open": 0.01994, "high": 0.01994, "low": 0.01992, "close": 0.01992, "volume": 34199.6, "quote_volume": 681.842822, "trades": 5, "taker_buy_volume": 29339.5, "taker_buy_quote": 585.02963}, {"ts": 1772023260000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 44635.0, "quote_volume": 889.123938, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023320000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023380000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023440000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023500000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 440.2, "quote_volume": 8.795196, "trades": 1, "taker_buy_volume": 440.2, "taker_buy_quote": 8.795196}, {"ts": 1772023560000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023620000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023680000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023740000, "open": 0.02, "high": 0.02001, "low": 0.02, "close": 0.02001, "volume": 3933.6, "quote_volume": 78.691668, "trades": 2, "taker_buy_volume": 3933.6, "taker_buy_quote": 78.691668}, {"ts": 1772023800000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023860000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772023920000, "open": 0.02001, "high": 0.02008, "low": 0.02001, "close": 0.02008, "volume": 115607.8, "quote_volume": 2316.127558, "trades": 20, "taker_buy_volume": 86849.7, "taker_buy_quote": 1739.428771}, {"ts": 1772023980000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024040000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 1785.0, "quote_volume": 35.86065, "trades": 2, "taker_buy_volume": 1785.0, "taker_buy_quote": 35.86065}, {"ts": 1772024100000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 2064.0, "quote_volume": 41.30064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024160000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024220000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 1966.8, "quote_volume": 39.395004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024280000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 4603.9, "quote_volume": 92.267695, "trades": 3, "taker_buy_volume": 4603.9, "taker_buy_quote": 92.267695}, {"ts": 1772024340000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024400000, "open": 0.02007, "high": 0.0201, "low": 0.02007, "close": 0.0201, "volume": 17423.7, "quote_volume": 349.835379, "trades": 8, "taker_buy_volume": 17423.7, "taker_buy_quote": 349.835379}, {"ts": 1772024460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024580000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 34256.1, "quote_volume": 688.205049, "trades": 4, "taker_buy_volume": 23412.9, "taker_buy_quote": 470.365161}, {"ts": 1772024640000, "open": 0.02007, "high": 0.02007, "low": 0.02005, "close": 0.02005, "volume": 30963.2, "quote_volume": 621.387221, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024700000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024760000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 3140.7, "quote_volume": 63.065256, "trades": 1, "taker_buy_volume": 3140.7, "taker_buy_quote": 63.065256}, {"ts": 1772024820000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 2643.7, "quote_volume": 53.059059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024880000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772024940000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025000000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025060000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025120000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025180000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025240000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025300000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025360000, "open": 0.02007, "high": 0.02008, "low": 0.02007, "close": 0.02008, "volume": 24907.4, "quote_volume": 500.045081, "trades": 4, "taker_buy_volume": 24907.4, "taker_buy_quote": 500.045081}, {"ts": 1772025420000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025480000, "open": 0.02007, "high": 0.02008, "low": 0.02007, "close": 0.02008, "volume": 3933.6, "quote_volume": 78.96702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025540000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025600000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025660000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025720000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025780000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 98253.8, "quote_volume": 1973.918842, "trades": 9, "taker_buy_volume": 98253.8, "taker_buy_quote": 1973.918842}, {"ts": 1772025840000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025900000, "open": 0.02013, "high": 0.02014, "low": 0.02012, "close": 0.02013, "volume": 22833.1, "quote_volume": 459.553707, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772025960000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026020000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 273.4, "quote_volume": 5.500808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026080000, "open": 0.02014, "high": 0.02016, "low": 0.02014, "close": 0.02016, "volume": 2650.6, "quote_volume": 53.39676, "trades": 2, "taker_buy_volume": 683.8, "taker_buy_quote": 13.785408}, {"ts": 1772026140000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026200000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 4050.0, "quote_volume": 81.648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026260000, "open": 0.02016, "high": 0.02019, "low": 0.02016, "close": 0.02019, "volume": 6068.0, "quote_volume": 122.39142, "trades": 3, "taker_buy_volume": 2018.0, "taker_buy_quote": 40.74342}, {"ts": 1772026320000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026380000, "open": 0.02021, "high": 0.02021, "low": 0.02018, "close": 0.02018, "volume": 24933.5, "quote_volume": 503.697496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026440000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026500000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 5412.4, "quote_volume": 109.113984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026560000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 66257.1, "quote_volume": 1337.068278, "trades": 6, "taker_buy_volume": 66257.1, "taker_buy_quote": 1337.068278}, {"ts": 1772026620000, "open": 0.02019, "high": 0.02024, "low": 0.02019, "close": 0.02022, "volume": 23886.2, "quote_volume": 482.9911, "trades": 12, "taker_buy_volume": 12105.8, "taker_buy_quote": 244.84282}, {"ts": 1772026680000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 1111.1, "quote_volume": 22.455331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026740000, "open": 0.02023, "high": 0.02024, "low": 0.02023, "close": 0.02024, "volume": 4152.8, "quote_volume": 84.032439, "trades": 2, "taker_buy_volume": 2023.3, "taker_buy_quote": 40.931359}, {"ts": 1772026800000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026860000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026920000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 35566.8, "quote_volume": 719.160696, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772026980000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 17804.1, "quote_volume": 359.820861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027040000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 4698.5, "quote_volume": 94.956685, "trades": 4, "taker_buy_volume": 4698.5, "taker_buy_quote": 94.956685}, {"ts": 1772027100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 426.4, "quote_volume": 8.61328, "trades": 1, "taker_buy_volume": 426.4, "taker_buy_quote": 8.61328}, {"ts": 1772027160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027220000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 3037.8, "quote_volume": 61.545828, "trades": 2, "taker_buy_volume": 3037.8, "taker_buy_quote": 61.545828}, {"ts": 1772027280000, "open": 0.02026, "high": 0.02026, "low": 0.02024, "close": 0.02024, "volume": 8399.5, "quote_volume": 170.166464, "trades": 4, "taker_buy_volume": 6062.4, "taker_buy_quote": 122.824224}, {"ts": 1772027340000, "open": 0.02026, "high": 0.02028, "low": 0.02026, "close": 0.02028, "volume": 16480.4, "quote_volume": 333.991815, "trades": 11, "taker_buy_volume": 16212.9, "taker_buy_quote": 328.572265}, {"ts": 1772027400000, "open": 0.02028, "high": 0.02028, "low": 0.02025, "close": 0.02025, "volume": 1343.9, "quote_volume": 27.242583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027460000, "open": 0.02023, "high": 0.02023, "low": 0.02018, "close": 0.02018, "volume": 8834.9, "quote_volume": 178.609992, "trades": 6, "taker_buy_volume": 297.0, "taker_buy_quote": 5.9994}, {"ts": 1772027520000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027580000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027640000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027700000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027760000, "open": 0.02017, "high": 0.02017, "low": 0.02015, "close": 0.02015, "volume": 2268.9, "quote_volume": 45.738165, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027820000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027880000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772027940000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028000000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028060000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028120000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 27987.4, "quote_volume": 564.785732, "trades": 3, "taker_buy_volume": 26020.6, "taker_buy_quote": 525.095708}, {"ts": 1772028180000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 1966.8, "quote_volume": 39.670356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028240000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 1094.2, "quote_volume": 22.084832, "trades": 2, "taker_buy_volume": 1094.2, "taker_buy_quote": 22.084832}, {"ts": 1772028300000, "open": 0.02019, "high": 0.02019, "low": 0.02017, "close": 0.02017, "volume": 42551.0, "quote_volume": 858.624366, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 247.5, "quote_volume": 4.9995, "trades": 1, "taker_buy_volume": 247.5, "taker_buy_quote": 4.9995}, {"ts": 1772028420000, "open": 0.02019, "high": 0.02019, "low": 0.02018, "close": 0.02018, "volume": 6760.0, "quote_volume": 136.4512, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028480000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 4186.2, "quote_volume": 84.664632, "trades": 4, "taker_buy_volume": 252.6, "taker_buy_quote": 5.107572}, {"ts": 1772028540000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 1966.8, "quote_volume": 39.749028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028600000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028660000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028720000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4050.0, "quote_volume": 81.81, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 81.81}, {"ts": 1772028780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028900000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 1966.8, "quote_volume": 39.768696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772028960000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 420.0, "quote_volume": 8.5008, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 8.5008}, {"ts": 1772029020000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 308.0, "quote_volume": 6.23084, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 6.23084}, {"ts": 1772029080000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029140000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 2471.0, "quote_volume": 49.96362, "trades": 1, "taker_buy_volume": 2471.0, "taker_buy_quote": 49.96362}, {"ts": 1772029200000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029260000, "open": 0.02024, "high": 0.02025, "low": 0.02024, "close": 0.02024, "volume": 15026.7, "quote_volume": 304.200576, "trades": 6, "taker_buy_volume": 6400.0, "taker_buy_quote": 129.536}, {"ts": 1772029320000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1966.8, "quote_volume": 39.808032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029380000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029440000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029500000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029560000, "open": 0.02025, "high": 0.02027, "low": 0.02025, "close": 0.02027, "volume": 6418.1, "quote_volume": 130.013941, "trades": 2, "taker_buy_volume": 6418.1, "taker_buy_quote": 130.013941}, {"ts": 1772029620000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029680000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029740000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 8216.3, "quote_volume": 166.462238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029800000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 23301.3, "quote_volume": 472.084338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029860000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 3647.0, "quote_volume": 73.77881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772029920000, "open": 0.02027, "high": 0.02028, "low": 0.02025, "close": 0.02025, "volume": 13719.0, "quote_volume": 278.147734, "trades": 9, "taker_buy_volume": 3318.0, "taker_buy_quote": 67.286242}, {"ts": 1772029980000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030040000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 761.0, "quote_volume": 15.39503, "trades": 1, "taker_buy_volume": 761.0, "taker_buy_quote": 15.39503}, {"ts": 1772030100000, "open": 0.02024, "high": 0.02024, "low": 0.02022, "close": 0.02022, "volume": 6054.4, "quote_volume": 122.491656, "trades": 2, "taker_buy_volume": 2470.0, "taker_buy_quote": 49.9434}, {"ts": 1772030160000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 8085.1, "quote_volume": 163.480722, "trades": 2, "taker_buy_volume": 8085.1, "taker_buy_quote": 163.480722}, {"ts": 1772030220000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 1966.8, "quote_volume": 39.768696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030280000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030340000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030400000, "open": 0.02026, "high": 0.0203, "low": 0.02026, "close": 0.0203, "volume": 7026.5, "quote_volume": 142.59957, "trades": 5, "taker_buy_volume": 7026.5, "taker_buy_quote": 142.59957}, {"ts": 1772030460000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030520000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02023, "volume": 48672.7, "quote_volume": 984.888497, "trades": 14, "taker_buy_volume": 15472.3, "taker_buy_quote": 313.004629}, {"ts": 1772030580000, "open": 0.02023, "high": 0.02025, "low": 0.02023, "close": 0.02025, "volume": 14524.0, "quote_volume": 293.83747, "trades": 4, "taker_buy_volume": 13223.0, "taker_buy_quote": 267.50624}, {"ts": 1772030640000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030700000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 394.1, "quote_volume": 8.00023, "trades": 2, "taker_buy_volume": 394.1, "taker_buy_quote": 8.00023}, {"ts": 1772030820000, "open": 0.02034, "high": 0.02036, "low": 0.02034, "close": 0.02036, "volume": 9224.7, "quote_volume": 187.792398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772030880000, "open": 0.02034, "high": 0.02034, "low": 0.02031, "close": 0.02032, "volume": 32255.0, "quote_volume": 656.046738, "trades": 5, "taker_buy_volume": 866.5, "taker_buy_quote": 17.604648}, {"ts": 1772030940000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2888.7, "quote_volume": 58.842819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031000000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 14480.3, "quote_volume": 294.818908, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 82.458}, {"ts": 1772031060000, "open": 0.02035, "high": 0.02037, "low": 0.02035, "close": 0.02037, "volume": 1001.7, "quote_volume": 20.394441, "trades": 2, "taker_buy_volume": 492.3, "taker_buy_quote": 10.028151}, {"ts": 1772031120000, "open": 0.02038, "high": 0.02038, "low": 0.02032, "close": 0.02033, "volume": 196709.2, "quote_volume": 4001.383985, "trades": 37, "taker_buy_volume": 70424.1, "taker_buy_quote": 1431.554545}, {"ts": 1772031180000, "open": 0.02031, "high": 0.02031, "low": 0.02029, "close": 0.0203, "volume": 14392.0, "quote_volume": 292.292595, "trades": 3, "taker_buy_volume": 14093.5, "taker_buy_quote": 286.23603}, {"ts": 1772031240000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02031, "volume": 23600.6, "quote_volume": 479.450105, "trades": 8, "taker_buy_volume": 285.0, "taker_buy_quote": 5.78835}, {"ts": 1772031300000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031360000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 20089.1, "quote_volume": 408.411403, "trades": 3, "taker_buy_volume": 2795.1, "taker_buy_quote": 56.824383}, {"ts": 1772031420000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 15566.0, "quote_volume": 316.61244, "trades": 2, "taker_buy_volume": 15566.0, "taker_buy_quote": 316.61244}, {"ts": 1772031480000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031540000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1303.0, "quote_volume": 26.5812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031660000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 285.3, "quote_volume": 5.822973, "trades": 1, "taker_buy_volume": 285.3, "taker_buy_quote": 5.822973}, {"ts": 1772031720000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 88724.1, "quote_volume": 1812.633363, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031780000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031840000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 31318.4, "quote_volume": 638.582176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772031900000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 2650.7, "quote_volume": 53.968252, "trades": 2, "taker_buy_volume": 2650.7, "taker_buy_quote": 53.968252}, {"ts": 1772031960000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 13129.4, "quote_volume": 266.789408, "trades": 2, "taker_buy_volume": 13129.4, "taker_buy_quote": 266.789408}, {"ts": 1772032020000, "open": 0.02032, "high": 0.02036, "low": 0.02032, "close": 0.02036, "volume": 1049.5, "quote_volume": 21.35348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032080000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 2168.2, "quote_volume": 44.12287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032140000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 10277.6, "quote_volume": 208.943608, "trades": 2, "taker_buy_volume": 2818.7, "taker_buy_quote": 57.304171}, {"ts": 1772032200000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032260000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032320000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032380000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 600.0, "quote_volume": 12.21, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.21}, {"ts": 1772032440000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 1518.7, "quote_volume": 30.875171, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032500000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 1966.8, "quote_volume": 40.02438, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.02438}, {"ts": 1772032560000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1966.8, "quote_volume": 40.044048, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.044048}, {"ts": 1772032620000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2252.1, "quote_volume": 45.897798, "trades": 2, "taker_buy_volume": 2252.1, "taker_buy_quote": 45.897798}, {"ts": 1772032680000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 920.8, "quote_volume": 18.793528, "trades": 1, "taker_buy_volume": 920.8, "taker_buy_quote": 18.793528}, {"ts": 1772032740000, "open": 0.02039, "high": 0.0204, "low": 0.02039, "close": 0.0204, "volume": 9393.8, "quote_volume": 191.59975, "trades": 3, "taker_buy_volume": 6016.8, "taker_buy_quote": 122.74272}, {"ts": 1772032800000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4050.0, "quote_volume": 82.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772032920000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 1966.8, "quote_volume": 40.083384, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.083384}, {"ts": 1772032980000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033040000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033100000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 2398.8, "quote_volume": 48.911532, "trades": 1, "taker_buy_volume": 2398.8, "taker_buy_quote": 48.911532}, {"ts": 1772033160000, "open": 0.0204, "high": 0.02044, "low": 0.0204, "close": 0.02043, "volume": 72470.0, "quote_volume": 1480.677693, "trades": 12, "taker_buy_volume": 47470.4, "taker_buy_quote": 969.729222}, {"ts": 1772033220000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2424.1, "quote_volume": 49.403158, "trades": 1, "taker_buy_volume": 2424.1, "taker_buy_quote": 49.403158}, {"ts": 1772033280000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033340000, "open": 0.02037, "high": 0.02038, "low": 0.02037, "close": 0.02038, "volume": 795.3, "quote_volume": 16.20328, "trades": 2, "taker_buy_volume": 795.3, "taker_buy_quote": 16.20328}, {"ts": 1772033400000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2921.1, "quote_volume": 59.532018, "trades": 2, "taker_buy_volume": 2921.1, "taker_buy_quote": 59.532018}, {"ts": 1772033460000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033520000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033580000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 637.1, "quote_volume": 13.015953, "trades": 1, "taker_buy_volume": 637.1, "taker_buy_quote": 13.015953}, {"ts": 1772033640000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 18255.0, "quote_volume": 372.6861, "trades": 5, "taker_buy_volume": 2055.0, "taker_buy_quote": 41.9631}, {"ts": 1772033700000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 36971.4, "quote_volume": 755.95121, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033760000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033820000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033880000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 31225.9, "quote_volume": 638.569655, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772033940000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 2940.0, "quote_volume": 60.1818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034000000, "open": 0.0205, "high": 0.02055, "low": 0.02049, "close": 0.02055, "volume": 31699.8, "quote_volume": 650.845544, "trades": 18, "taker_buy_volume": 6906.1, "taker_buy_quote": 141.920355}, {"ts": 1772034060000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 4083.3, "quote_volume": 83.911815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034120000, "open": 0.02057, "high": 0.02059, "low": 0.02057, "close": 0.02057, "volume": 8088.0, "quote_volume": 166.38017, "trades": 3, "taker_buy_volume": 500.5, "taker_buy_quote": 10.305295}, {"ts": 1772034180000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034240000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 12493.9, "quote_volume": 257.624218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034300000, "open": 0.02064, "high": 0.02064, "low": 0.02062, "close": 0.02064, "volume": 21142.1, "quote_volume": 436.357692, "trades": 7, "taker_buy_volume": 8390.6, "taker_buy_quote": 173.181984}, {"ts": 1772034360000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034420000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 31783.0, "quote_volume": 655.68329, "trades": 3, "taker_buy_volume": 827.2, "taker_buy_quote": 17.065136}, {"ts": 1772034480000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034540000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 2936.0, "quote_volume": 60.56968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034600000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 5502.4, "quote_volume": 113.62456, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 83.6325}, {"ts": 1772034660000, "open": 0.02063, "high": 0.02063, "low": 0.02058, "close": 0.02059, "volume": 61681.8, "quote_volume": 1270.849817, "trades": 13, "taker_buy_volume": 12244.7, "taker_buy_quote": 252.001754}, {"ts": 1772034720000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 1966.8, "quote_volume": 40.496412, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.496412}, {"ts": 1772034780000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034840000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772034900000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 1075.4, "quote_volume": 22.142486, "trades": 1, "taker_buy_volume": 1075.4, "taker_buy_quote": 22.142486}, {"ts": 1772034960000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 36090.9, "quote_volume": 742.389813, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035020000, "open": 0.02059, "high": 0.02059, "low": 0.02056, "close": 0.02056, "volume": 39365.6, "quote_volume": 809.49674, "trades": 7, "taker_buy_volume": 4272.2, "taker_buy_quote": 87.895436}, {"ts": 1772035080000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035140000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035200000, "open": 0.02062, "high": 0.02066, "low": 0.02062, "close": 0.02066, "volume": 18037.9, "quote_volume": 372.560922, "trades": 5, "taker_buy_volume": 18037.9, "taker_buy_quote": 372.560922}, {"ts": 1772035260000, "open": 0.02066, "high": 0.02072, "low": 0.02066, "close": 0.02072, "volume": 15486.4, "quote_volume": 320.438286, "trades": 9, "taker_buy_volume": 10796.4, "taker_buy_quote": 223.536486}, {"ts": 1772035320000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035380000, "open": 0.02066, "high": 0.02066, "low": 0.02063, "close": 0.02063, "volume": 3332.4, "quote_volume": 68.799633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035440000, "open": 0.02065, "high": 0.02068, "low": 0.02065, "close": 0.02067, "volume": 30110.4, "quote_volume": 622.393082, "trades": 6, "taker_buy_volume": 1469.3, "taker_buy_quote": 30.341045}, {"ts": 1772035500000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 648.7, "quote_volume": 13.415116, "trades": 1, "taker_buy_volume": 648.7, "taker_buy_quote": 13.415116}, {"ts": 1772035560000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035620000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035680000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035740000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 1518.7, "quote_volume": 31.361155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035800000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 2168.2, "quote_volume": 44.816694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035860000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 579.6, "quote_volume": 12.003516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772035920000, "open": 0.02073, "high": 0.02075, "low": 0.02073, "close": 0.02074, "volume": 7511.0, "quote_volume": 155.786221, "trades": 5, "taker_buy_volume": 4148.9, "taker_buy_quote": 86.056267}, {"ts": 1772035980000, "open": 0.02076, "high": 0.02076, "low": 0.02075, "close": 0.02075, "volume": 30676.4, "quote_volume": 636.651919, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036040000, "open": 0.02072, "high": 0.02074, "low": 0.02072, "close": 0.02074, "volume": 14159.3, "quote_volume": 293.481322, "trades": 3, "taker_buy_volume": 14159.3, "taker_buy_quote": 293.481322}, {"ts": 1772036100000, "open": 0.02075, "high": 0.02075, "low": 0.02072, "close": 0.02072, "volume": 6526.9, "quote_volume": 135.32551, "trades": 4, "taker_buy_volume": 1925.6, "taker_buy_quote": 39.9562}, {"ts": 1772036160000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036220000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 4485.0, "quote_volume": 92.9292, "trades": 4, "taker_buy_volume": 1518.7, "taker_buy_quote": 31.467464}, {"ts": 1772036280000, "open": 0.02071, "high": 0.02076, "low": 0.02071, "close": 0.02076, "volume": 2450.0, "quote_volume": 50.83652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036340000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 29892.1, "quote_volume": 622.054601, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036400000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 577.9, "quote_volume": 12.02032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036460000, "open": 0.02082, "high": 0.02084, "low": 0.02082, "close": 0.02084, "volume": 6673.6, "quote_volume": 138.999535, "trades": 3, "taker_buy_volume": 3353.1, "taker_buy_quote": 69.811542}, {"ts": 1772036520000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 2656.6, "quote_volume": 55.39011, "trades": 3, "taker_buy_volume": 2656.6, "taker_buy_quote": 55.39011}, {"ts": 1772036580000, "open": 0.02086, "high": 0.02086, "low": 0.02085, "close": 0.02085, "volume": 2588.8, "quote_volume": 53.981981, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036640000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036700000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 4050.0, "quote_volume": 84.483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036760000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 468.2, "quote_volume": 9.76197, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772036820000, "open": 0.02088, "high": 0.02088, "low": 0.02086, "close": 0.02086, "volume": 8088.7, "quote_volume": 168.826564, "trades": 12, "taker_buy_volume": 4814.1, "taker_buy_quote": 100.518408}, {"ts": 1772036880000, "open": 0.02085, "high": 0.02088, "low": 0.02085, "close": 0.02088, "volume": 2884.2, "quote_volume": 60.190943, "trades": 6, "taker_buy_volume": 1586.0, "taker_buy_quote": 33.11568}, {"ts": 1772036940000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 574.7, "quote_volume": 11.988242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037000000, "open": 0.02083, "high": 0.02085, "low": 0.02083, "close": 0.02084, "volume": 6463.1, "quote_volume": 134.707486, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037060000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037120000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037180000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 2038.7, "quote_volume": 42.506895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037240000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037300000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037360000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 600.0, "quote_volume": 12.504, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.504}, {"ts": 1772037420000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 4050.0, "quote_volume": 84.402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037480000, "open": 0.02084, "high": 0.02084, "low": 0.02081, "close": 0.02081, "volume": 4173.2, "quote_volume": 86.92627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037540000, "open": 0.02081, "high": 0.02084, "low": 0.02081, "close": 0.02084, "volume": 1158.3, "quote_volume": 24.11862, "trades": 4, "taker_buy_volume": 575.9, "taker_buy_quote": 11.998876}, {"ts": 1772037600000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 1596.6, "quote_volume": 33.193314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037660000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 502.2, "quote_volume": 10.47087, "trades": 1, "taker_buy_volume": 502.2, "taker_buy_quote": 10.47087}, {"ts": 1772037720000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 3859.0, "quote_volume": 80.34438, "trades": 1, "taker_buy_volume": 3859.0, "taker_buy_quote": 80.34438}, {"ts": 1772037780000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772037840000, "open": 0.02087, "high": 0.02087, "low": 0.02086, "close": 0.02086, "volume": 1627.4, "quote_volume": 33.960484, "trades": 3, "taker_buy_volume": 1627.4, "taker_buy_quote": 33.960484}, {"ts": 1772037900000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 1966.8, "quote_volume": 41.047116, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 41.047116}, {"ts": 1772037960000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038020000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038080000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038140000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038200000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038260000, "open": 0.02089, "high": 0.02092, "low": 0.02089, "close": 0.02092, "volume": 3342.2, "quote_volume": 69.872024, "trades": 3, "taker_buy_volume": 1895.6, "taker_buy_quote": 39.65255}, {"ts": 1772038320000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 259.0, "quote_volume": 5.41828, "trades": 1, "taker_buy_volume": 259.0, "taker_buy_quote": 5.41828}, {"ts": 1772038380000, "open": 0.02091, "high": 0.02095, "low": 0.02091, "close": 0.02095, "volume": 41281.9, "quote_volume": 864.290614, "trades": 10, "taker_buy_volume": 36361.9, "taker_buy_quote": 761.342263}, {"ts": 1772038440000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 12570.0, "quote_volume": 263.2158, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038500000, "open": 0.02095, "high": 0.02098, "low": 0.02091, "close": 0.02095, "volume": 55760.5, "quote_volume": 1168.768185, "trades": 15, "taker_buy_volume": 34774.2, "taker_buy_quote": 728.779767}, {"ts": 1772038560000, "open": 0.02095, "high": 0.02097, "low": 0.02094, "close": 0.02097, "volume": 11862.9, "quote_volume": 248.519512, "trades": 4, "taker_buy_volume": 9208.4, "taker_buy_quote": 192.92798}, {"ts": 1772038620000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038680000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 571.8, "quote_volume": 11.984928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038740000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 811.9, "quote_volume": 17.0499, "trades": 2, "taker_buy_volume": 811.9, "taker_buy_quote": 17.0499}, {"ts": 1772038800000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 4487.0, "quote_volume": 94.27187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772038860000, "open": 0.02099, "high": 0.02102, "low": 0.02099, "close": 0.02102, "volume": 31213.7, "quote_volume": 655.340414, "trades": 7, "taker_buy_volume": 27608.4, "taker_buy_quote": 579.557008}, {"ts": 1772038920000, "open": 0.02104, "high": 0.02105, "low": 0.02104, "close": 0.02105, "volume": 1799.3, "quote_volume": 37.871463, "trades": 2, "taker_buy_volume": 380.2, "taker_buy_quote": 7.999408}, {"ts": 1772038980000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 4050.0, "quote_volume": 85.2525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039040000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 2146.9, "quote_volume": 45.020493, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039100000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039160000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 2550.6, "quote_volume": 53.537094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039220000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039280000, "open": 0.02096, "high": 0.02096, "low": 0.02094, "close": 0.02094, "volume": 34908.3, "quote_volume": 731.648148, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039340000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 595.4, "quote_volume": 12.491492, "trades": 2, "taker_buy_volume": 595.4, "taker_buy_quote": 12.491492}, {"ts": 1772039400000, "open": 0.02097, "high": 0.021, "low": 0.02097, "close": 0.021, "volume": 2164.9, "quote_volume": 45.42204, "trades": 3, "taker_buy_volume": 802.9, "taker_buy_quote": 16.8609}, {"ts": 1772039460000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039520000, "open": 0.02108, "high": 0.02108, "low": 0.02106, "close": 0.02106, "volume": 44274.6, "quote_volume": 932.694449, "trades": 9, "taker_buy_volume": 525.7, "taker_buy_quote": 11.081756}, {"ts": 1772039580000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039640000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 1507.9, "quote_volume": 31.756374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039700000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039760000, "open": 0.02109, "high": 0.02111, "low": 0.02109, "close": 0.02111, "volume": 3834.6, "quote_volume": 80.89347, "trades": 3, "taker_buy_volume": 474.8, "taker_buy_quote": 10.013532}, {"ts": 1772039820000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039880000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772039940000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040000000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040060000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040120000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040180000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040240000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040300000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 2361.8, "quote_volume": 49.999306, "trades": 1, "taker_buy_volume": 2361.8, "taker_buy_quote": 49.999306}, {"ts": 1772040360000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040420000, "open": 0.02113, "high": 0.02116, "low": 0.02113, "close": 0.02116, "volume": 70244.5, "quote_volume": 1485.60045, "trades": 15, "taker_buy_volume": 70244.5, "taker_buy_quote": 1485.60045}, {"ts": 1772040480000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040540000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040600000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040660000, "open": 0.02115, "high": 0.02115, "low": 0.02114, "close": 0.02115, "volume": 4339.6, "quote_volume": 91.767353, "trades": 5, "taker_buy_volume": 2820.9, "taker_buy_quote": 59.662035}, {"ts": 1772040720000, "open": 0.02109, "high": 0.0211, "low": 0.02109, "close": 0.0211, "volume": 3503.6, "quote_volume": 73.89661, "trades": 5, "taker_buy_volume": 568.6, "taker_buy_quote": 11.99746}, {"ts": 1772040780000, "open": 0.02108, "high": 0.02111, "low": 0.02107, "close": 0.02111, "volume": 9217.4, "quote_volume": 194.284554, "trades": 5, "taker_buy_volume": 1103.0, "taker_buy_quote": 23.273646}, {"ts": 1772040840000, "open": 0.02112, "high": 0.02115, "low": 0.02112, "close": 0.02115, "volume": 2531.0, "quote_volume": 53.513883, "trades": 2, "taker_buy_volume": 2531.0, "taker_buy_quote": 53.513883}, {"ts": 1772040900000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 2500.0, "quote_volume": 52.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772040960000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 3486.7, "quote_volume": 73.708838, "trades": 2, "taker_buy_volume": 1513.7, "taker_buy_quote": 31.999618}, {"ts": 1772041020000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041080000, "open": 0.02114, "high": 0.02118, "low": 0.02112, "close": 0.02113, "volume": 59465.7, "quote_volume": 1257.497421, "trades": 16, "taker_buy_volume": 51957.3, "taker_buy_quote": 1098.852116}, {"ts": 1772041140000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041200000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041260000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041320000, "open": 0.02116, "high": 0.02116, "low": 0.02115, "close": 0.02115, "volume": 2868.3, "quote_volume": 60.669436, "trades": 2, "taker_buy_volume": 489.1, "taker_buy_quote": 10.349356}, {"ts": 1772041380000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041440000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041500000, "open": 0.02114, "high": 0.02115, "low": 0.02114, "close": 0.02115, "volume": 22882.1, "quote_volume": 483.730919, "trades": 4, "taker_buy_volume": 22549.6, "taker_buy_quote": 476.698544}, {"ts": 1772041560000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041620000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041680000, "open": 0.02111, "high": 0.02111, "low": 0.0211, "close": 0.0211, "volume": 31822.4, "quote_volume": 671.49314, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041740000, "open": 0.0211, "high": 0.0211, "low": 0.02107, "close": 0.02107, "volume": 55466.2, "quote_volume": 1169.417716, "trades": 14, "taker_buy_volume": 2178.2, "taker_buy_quote": 45.96002}, {"ts": 1772041800000, "open": 0.02111, "high": 0.02115, "low": 0.02111, "close": 0.02114, "volume": 34555.5, "quote_volume": 729.816902, "trades": 7, "taker_buy_volume": 6016.8, "taker_buy_quote": 127.25532}, {"ts": 1772041860000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041920000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772041980000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042040000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042100000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042160000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042220000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042280000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042340000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 3557.3, "quote_volume": 75.130176, "trades": 1, "taker_buy_volume": 3557.3, "taker_buy_quote": 75.130176}, {"ts": 1772042400000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042460000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042520000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042580000, "open": 0.02111, "high": 0.02112, "low": 0.02111, "close": 0.02112, "volume": 6198.5, "quote_volume": 130.87182, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 85.4955}, {"ts": 1772042640000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 19877.0, "quote_volume": 418.80839, "trades": 1, "taker_buy_volume": 19877.0, "taker_buy_quote": 418.80839}, {"ts": 1772042700000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2187.7, "quote_volume": 46.16047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042820000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 600.0, "quote_volume": 12.69, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.69}, {"ts": 1772042880000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772042940000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 533.4, "quote_volume": 11.270742, "trades": 1, "taker_buy_volume": 533.4, "taker_buy_quote": 11.270742}, {"ts": 1772043000000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 4050.0, "quote_volume": 85.6575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043060000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 8536.8, "quote_volume": 180.809424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043120000, "open": 0.02118, "high": 0.02118, "low": 0.02117, "close": 0.02117, "volume": 34147.7, "quote_volume": 722.90681, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043180000, "open": 0.02114, "high": 0.02116, "low": 0.02114, "close": 0.02116, "volume": 4733.0, "quote_volume": 100.13662, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 85.698}, {"ts": 1772043240000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 4050.0, "quote_volume": 85.779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043300000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043360000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043420000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 1738.0, "quote_volume": 36.82822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043480000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 12127.6, "quote_volume": 256.741292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043540000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 960.6, "quote_volume": 20.335902, "trades": 2, "taker_buy_volume": 415.5, "taker_buy_quote": 8.796135}, {"ts": 1772043600000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043660000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043720000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043780000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043840000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 2280.8, "quote_volume": 48.261728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043900000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772043960000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 4050.0, "quote_volume": 85.8195, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 85.8195}, {"ts": 1772044020000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 450.0, "quote_volume": 9.549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044080000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 4050.0, "quote_volume": 86.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044140000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 1966.8, "quote_volume": 41.853504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044200000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044260000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044320000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044380000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044440000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 1913.9, "quote_volume": 40.804348, "trades": 1, "taker_buy_volume": 1913.9, "taker_buy_quote": 40.804348}, {"ts": 1772044500000, "open": 0.02132, "high": 0.02132, "low": 0.02131, "close": 0.02131, "volume": 6017.0, "quote_volume": 128.26277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044560000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044620000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044680000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044740000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 507.1, "quote_volume": 10.811372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044800000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044860000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772044920000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 985.0, "quote_volume": 21.02975, "trades": 2, "taker_buy_volume": 504.3, "taker_buy_quote": 10.766805}, {"ts": 1772044980000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 469.7, "quote_volume": 10.032792, "trades": 1, "taker_buy_volume": 469.7, "taker_buy_quote": 10.032792}, {"ts": 1772045040000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 838.7, "quote_volume": 17.906245, "trades": 1, "taker_buy_volume": 838.7, "taker_buy_quote": 17.906245}, {"ts": 1772045100000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045160000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 1518.7, "quote_volume": 32.378684, "trades": 1, "taker_buy_volume": 1518.7, "taker_buy_quote": 32.378684}, {"ts": 1772045220000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 5189.1, "quote_volume": 110.683503, "trades": 2, "taker_buy_volume": 5189.1, "taker_buy_quote": 110.683503}, {"ts": 1772045280000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045340000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045400000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045460000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 498.4, "quote_volume": 10.635856, "trades": 1, "taker_buy_volume": 498.4, "taker_buy_quote": 10.635856}, {"ts": 1772045520000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 282.6, "quote_volume": 6.022206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045580000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 490.2, "quote_volume": 10.451064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045640000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 999.1, "quote_volume": 21.290821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045700000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045760000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 654.9, "quote_volume": 13.969017, "trades": 1, "taker_buy_volume": 654.9, "taker_buy_quote": 13.969017}, {"ts": 1772045820000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045880000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772045940000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 454.6, "quote_volume": 9.701164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046000000, "open": 0.02135, "high": 0.02135, "low": 0.02134, "close": 0.02134, "volume": 30404.0, "quote_volume": 648.826152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046060000, "open": 0.02133, "high": 0.02133, "low": 0.02132, "close": 0.02132, "volume": 4496.4, "quote_volume": 95.903748, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046120000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046180000, "open": 0.02127, "high": 0.02127, "low": 0.02126, "close": 0.02126, "volume": 2975.5, "quote_volume": 63.271445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046240000, "open": 0.02126, "high": 0.02127, "low": 0.02126, "close": 0.02127, "volume": 15450.1, "quote_volume": 328.554273, "trades": 4, "taker_buy_volume": 15450.1, "taker_buy_quote": 328.554273}, {"ts": 1772046300000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046360000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 471.3, "quote_volume": 10.024551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046420000, "open": 0.02127, "high": 0.02127, "low": 0.02127, "close": 0.02127, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046480000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1434.4, "quote_volume": 30.55272, "trades": 1, "taker_buy_volume": 1434.4, "taker_buy_quote": 30.55272}, {"ts": 1772046540000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046600000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046660000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046720000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 1675.6, "quote_volume": 35.623256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046780000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046840000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772046900000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 367.4, "quote_volume": 7.82562, "trades": 1, "taker_buy_volume": 367.4, "taker_buy_quote": 7.82562}, {"ts": 1772046960000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047020000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047080000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 30254.3, "quote_volume": 644.41659, "trades": 6, "taker_buy_volume": 30254.3, "taker_buy_quote": 644.41659}, {"ts": 1772047140000, "open": 0.02135, "high": 0.02135, "low": 0.02134, "close": 0.02134, "volume": 10453.5, "quote_volume": 223.11819, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047200000, "open": 0.02137, "high": 0.02138, "low": 0.02137, "close": 0.02138, "volume": 9065.1, "quote_volume": 193.771338, "trades": 4, "taker_buy_volume": 9065.1, "taker_buy_quote": 193.771338}, {"ts": 1772047260000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047320000, "open": 0.02139, "high": 0.02139, "low": 0.02137, "close": 0.02139, "volume": 67001.3, "quote_volume": 1432.411937, "trades": 16, "taker_buy_volume": 4535.3, "taker_buy_quote": 97.010067}, {"ts": 1772047380000, "open": 0.02139, "high": 0.02139, "low": 0.02138, "close": 0.02138, "volume": 163510.1, "quote_volume": 3496.633978, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047440000, "open": 0.02139, "high": 0.0214, "low": 0.02139, "close": 0.02139, "volume": 40254.3, "quote_volume": 861.041827, "trades": 10, "taker_buy_volume": 235.0, "taker_buy_quote": 5.029}, {"ts": 1772047500000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 573.8, "quote_volume": 12.296534, "trades": 1, "taker_buy_volume": 573.8, "taker_buy_quote": 12.296534}, {"ts": 1772047560000, "open": 0.02141, "high": 0.02141, "low": 0.02139, "close": 0.02139, "volume": 32259.9, "quote_volume": 690.645123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047620000, "open": 0.02138, "high": 0.02138, "low": 0.02134, "close": 0.02136, "volume": 33568.3, "quote_volume": 716.496705, "trades": 10, "taker_buy_volume": 23416.7, "taker_buy_quote": 499.741809}, {"ts": 1772047680000, "open": 0.02136, "high": 0.02137, "low": 0.02136, "close": 0.02137, "volume": 17454.5, "quote_volume": 372.871115, "trades": 9, "taker_buy_volume": 17454.5, "taker_buy_quote": 372.871115}, {"ts": 1772047740000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 1966.8, "quote_volume": 42.010848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047800000, "open": 0.02136, "high": 0.02136, "low": 0.02133, "close": 0.02134, "volume": 21391.8, "quote_volume": 456.499684, "trades": 5, "taker_buy_volume": 13960.0, "taker_buy_quote": 297.9064}, {"ts": 1772047860000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 19241.8, "quote_volume": 410.427594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047920000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 1966.8, "quote_volume": 41.89284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772047980000, "open": 0.02133, "high": 0.02133, "low": 0.02132, "close": 0.02132, "volume": 3933.6, "quote_volume": 83.88402, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048040000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 3467.6, "quote_volume": 73.929232, "trades": 2, "taker_buy_volume": 1500.8, "taker_buy_quote": 31.997056}, {"ts": 1772048100000, "open": 0.02132, "high": 0.02133, "low": 0.02131, "close": 0.02133, "volume": 6403.7, "quote_volume": 136.515016, "trades": 5, "taker_buy_volume": 583.5, "taker_buy_quote": 12.446055}, {"ts": 1772048160000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048220000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048280000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 3096.3, "quote_volume": 66.044079, "trades": 1, "taker_buy_volume": 3096.3, "taker_buy_quote": 66.044079}, {"ts": 1772048340000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 730.6, "quote_volume": 15.583698, "trades": 1, "taker_buy_volume": 730.6, "taker_buy_quote": 15.583698}, {"ts": 1772048400000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 726.0, "quote_volume": 15.45654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048460000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048520000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048580000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048640000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 3485.5, "quote_volume": 74.31086, "trades": 2, "taker_buy_volume": 1518.7, "taker_buy_quote": 32.378684}, {"ts": 1772048700000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048760000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 1844.2, "quote_volume": 39.318344, "trades": 1, "taker_buy_volume": 1844.2, "taker_buy_quote": 39.318344}, {"ts": 1772048820000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772048880000, "open": 0.02133, "high": 0.02134, "low": 0.02133, "close": 0.02134, "volume": 2529.1, "quote_volume": 53.951326, "trades": 2, "taker_buy_volume": 562.3, "taker_buy_quote": 11.999482}, {"ts": 1772048940000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049000000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 1966.8, "quote_volume": 42.030516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049060000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 3631.4, "quote_volume": 77.603018, "trades": 3, "taker_buy_volume": 3631.4, "taker_buy_quote": 77.603018}, {"ts": 1772049120000, "open": 0.02137, "high": 0.02137, "low": 0.02133, "close": 0.02133, "volume": 799.6, "quote_volume": 17.074312, "trades": 2, "taker_buy_volume": 471.1, "taker_buy_quote": 10.067407}, {"ts": 1772049180000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049240000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 3004.7, "quote_volume": 64.180392, "trades": 1, "taker_buy_volume": 3004.7, "taker_buy_quote": 64.180392}, {"ts": 1772049300000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 35566.8, "quote_volume": 759.35118, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049360000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049420000, "open": 0.02139, "high": 0.02139, "low": 0.02138, "close": 0.02138, "volume": 2569.2, "quote_volume": 54.940001, "trades": 2, "taker_buy_volume": 1050.5, "taker_buy_quote": 22.470195}, {"ts": 1772049480000, "open": 0.02142, "high": 0.02142, "low": 0.02142, "close": 0.02142, "volume": 1526.4, "quote_volume": 32.695488, "trades": 1, "taker_buy_volume": 1526.4, "taker_buy_quote": 32.695488}, {"ts": 1772049540000, "open": 0.02143, "high": 0.02143, "low": 0.02141, "close": 0.02141, "volume": 2380.1, "quote_volume": 50.979834, "trades": 5, "taker_buy_volume": 851.7, "taker_buy_quote": 18.251931}, {"ts": 1772049600000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 3873.8, "quote_volume": 83.054272, "trades": 4, "taker_buy_volume": 2932.0, "taker_buy_quote": 62.86208}, {"ts": 1772049660000, "open": 0.02145, "high": 0.02146, "low": 0.02145, "close": 0.02145, "volume": 8201.8, "quote_volume": 175.967308, "trades": 3, "taker_buy_volume": 4151.8, "taker_buy_quote": 89.094808}, {"ts": 1772049720000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 37182.6, "quote_volume": 797.56677, "trades": 31, "taker_buy_volume": 4050.0, "taker_buy_quote": 86.8725}, {"ts": 1772049780000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049840000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049900000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 33600.0, "quote_volume": 720.72, "trades": 50, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772049960000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 6262.9, "quote_volume": 134.339205, "trades": 4, "taker_buy_volume": 6262.9, "taker_buy_quote": 134.339205}, {"ts": 1772050020000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 600.0, "quote_volume": 12.864, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.864}, {"ts": 1772050080000, "open": 0.02143, "high": 0.02143, "low": 0.02143, "close": 0.02143, "volume": 6480.9, "quote_volume": 138.885687, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050140000, "open": 0.02138, "high": 0.02138, "low": 0.02137, "close": 0.02137, "volume": 45942.8, "quote_volume": 981.955019, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050200000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 29295.5, "quote_volume": 626.33779, "trades": 2, "taker_buy_volume": 29295.5, "taker_buy_quote": 626.33779}, {"ts": 1772050260000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 2064.0, "quote_volume": 44.10768, "trades": 1, "taker_buy_volume": 2064.0, "taker_buy_quote": 44.10768}, {"ts": 1772050320000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050380000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050440000, "open": 0.02134, "high": 0.02134, "low": 0.02132, "close": 0.02132, "volume": 60623.2, "quote_volume": 1293.080891, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050500000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050560000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 3590.2, "quote_volume": 76.578966, "trades": 1, "taker_buy_volume": 3590.2, "taker_buy_quote": 76.578966}, {"ts": 1772050620000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 522.3, "quote_volume": 11.140659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050680000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050740000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050800000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050860000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050920000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772050980000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 2567.4, "quote_volume": 54.736968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051040000, "open": 0.02131, "high": 0.02133, "low": 0.02131, "close": 0.02133, "volume": 7426.3, "quote_volume": 158.346583, "trades": 3, "taker_buy_volume": 5076.0, "taker_buy_quote": 108.26169}, {"ts": 1772051100000, "open": 0.02134, "high": 0.02135, "low": 0.02134, "close": 0.02135, "volume": 8183.0, "quote_volume": 174.66655, "trades": 2, "taker_buy_volume": 4133.0, "taker_buy_quote": 88.23955}, {"ts": 1772051160000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 6493.5, "quote_volume": 138.636225, "trades": 5, "taker_buy_volume": 6493.5, "taker_buy_quote": 138.636225}, {"ts": 1772051220000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 8196.5, "quote_volume": 174.91331, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051280000, "open": 0.02136, "high": 0.02141, "low": 0.02136, "close": 0.02139, "volume": 47183.1, "quote_volume": 1009.972796, "trades": 45, "taker_buy_volume": 707.1, "taker_buy_quote": 15.103656}, {"ts": 1772051340000, "open": 0.02138, "high": 0.02138, "low": 0.02135, "close": 0.02135, "volume": 3278.5, "quote_volume": 70.016064, "trades": 3, "taker_buy_volume": 327.3, "taker_buy_quote": 6.997674}, {"ts": 1772051400000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051460000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051520000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051580000, "open": 0.02146, "high": 0.02148, "low": 0.02145, "close": 0.02148, "volume": 36163.1, "quote_volume": 775.993938, "trades": 37, "taker_buy_volume": 1139.1, "taker_buy_quote": 24.462348}, {"ts": 1772051640000, "open": 0.02147, "high": 0.02148, "low": 0.02146, "close": 0.02147, "volume": 21016.7, "quote_volume": 451.258685, "trades": 8, "taker_buy_volume": 3569.1, "taker_buy_quote": 76.664268}, {"ts": 1772051700000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051760000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051820000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051880000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772051940000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052000000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052060000, "open": 0.02147, "high": 0.02147, "low": 0.02147, "close": 0.02147, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052120000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 14303.0, "quote_volume": 306.65632, "trades": 1, "taker_buy_volume": 14303.0, "taker_buy_quote": 306.65632}, {"ts": 1772052180000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052240000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052300000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 4944.0, "quote_volume": 106.0488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052360000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052420000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052480000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 292.3, "quote_volume": 6.269835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052540000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 492.3, "quote_volume": 10.559835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052600000, "open": 0.02146, "high": 0.02146, "low": 0.02141, "close": 0.02141, "volume": 76011.6, "quote_volume": 1630.338886, "trades": 9, "taker_buy_volume": 58437.6, "taker_buy_quote": 1253.877046}, {"ts": 1772052660000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052720000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 6924.3, "quote_volume": 148.18002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052780000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 3032.6, "quote_volume": 64.89764, "trades": 2, "taker_buy_volume": 3032.6, "taker_buy_quote": 64.89764}, {"ts": 1772052840000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 15727.0, "quote_volume": 336.71507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052900000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772052960000, "open": 0.02141, "high": 0.02141, "low": 0.02141, "close": 0.02141, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053020000, "open": 0.02138, "high": 0.02138, "low": 0.02136, "close": 0.02136, "volume": 16011.0, "quote_volume": 342.300519, "trades": 4, "taker_buy_volume": 498.1, "taker_buy_quote": 10.639416}, {"ts": 1772053080000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 2048.9, "quote_volume": 43.703037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053140000, "open": 0.02133, "high": 0.02135, "low": 0.02133, "close": 0.02133, "volume": 1161.7, "quote_volume": 24.785277, "trades": 4, "taker_buy_volume": 310.8, "taker_buy_quote": 6.63558}, {"ts": 1772053200000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 4050.0, "quote_volume": 86.4675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053260000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053320000, "open": 0.0213, "high": 0.0213, "low": 0.02127, "close": 0.02127, "volume": 39371.0, "quote_volume": 838.441848, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053380000, "open": 0.02129, "high": 0.02129, "low": 0.02128, "close": 0.02128, "volume": 29224.9, "quote_volume": 621.946372, "trades": 4, "taker_buy_volume": 29224.9, "taker_buy_quote": 621.946372}, {"ts": 1772053440000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 4050.0, "quote_volume": 86.2245, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 86.2245}, {"ts": 1772053500000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053560000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053620000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 268.2, "quote_volume": 5.718024, "trades": 1, "taker_buy_volume": 268.2, "taker_buy_quote": 5.718024}, {"ts": 1772053680000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053740000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 646.6, "quote_volume": 13.785512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053800000, "open": 0.02129, "high": 0.02129, "low": 0.02128, "close": 0.02128, "volume": 32995.6, "quote_volume": 702.311346, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053860000, "open": 0.02128, "high": 0.02128, "low": 0.02128, "close": 0.02128, "volume": 14283.4, "quote_volume": 303.950752, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053920000, "open": 0.02129, "high": 0.02129, "low": 0.02128, "close": 0.02128, "volume": 36555.5, "quote_volume": 777.94154, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772053980000, "open": 0.02129, "high": 0.0213, "low": 0.02128, "close": 0.02129, "volume": 85682.9, "quote_volume": 1824.260764, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054040000, "open": 0.02127, "high": 0.02127, "low": 0.02125, "close": 0.02125, "volume": 2702.3, "quote_volume": 57.439621, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054100000, "open": 0.02124, "high": 0.02125, "low": 0.02124, "close": 0.02125, "volume": 12352.2, "quote_volume": 262.401228, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 86.0625}, {"ts": 1772054160000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 3037.4, "quote_volume": 64.54475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054220000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054280000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054340000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054400000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054460000, "open": 0.02125, "high": 0.02125, "low": 0.02121, "close": 0.02122, "volume": 161183.8, "quote_volume": 3420.943358, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054520000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 37964.3, "quote_volume": 806.361732, "trades": 3, "taker_buy_volume": 37964.3, "taker_buy_quote": 806.361732}, {"ts": 1772054580000, "open": 0.02126, "high": 0.02127, "low": 0.02126, "close": 0.02127, "volume": 17322.6, "quote_volume": 368.378403, "trades": 5, "taker_buy_volume": 17322.6, "taker_buy_quote": 368.378403}, {"ts": 1772054640000, "open": 0.02127, "high": 0.02128, "low": 0.02127, "close": 0.02128, "volume": 14436.9, "quote_volume": 307.171109, "trades": 2, "taker_buy_volume": 14436.9, "taker_buy_quote": 307.171109}, {"ts": 1772054700000, "open": 0.02128, "high": 0.02129, "low": 0.02127, "close": 0.02128, "volume": 32495.4, "quote_volume": 691.519389, "trades": 11, "taker_buy_volume": 18922.6, "taker_buy_quote": 402.781876}, {"ts": 1772054760000, "open": 0.02128, "high": 0.02128, "low": 0.02127, "close": 0.02127, "volume": 12843.0, "quote_volume": 273.24168, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054820000, "open": 0.02128, "high": 0.02128, "low": 0.02127, "close": 0.02127, "volume": 26761.7, "quote_volume": 569.352179, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772054880000, "open": 0.02126, "high": 0.02126, "low": 0.02124, "close": 0.02124, "volume": 14660.5, "quote_volume": 311.46902, "trades": 5, "taker_buy_volume": 4000.0, "taker_buy_quote": 85.04}, {"ts": 1772054940000, "open": 0.02122, "high": 0.02122, "low": 0.0212, "close": 0.0212, "volume": 48021.5, "quote_volume": 1018.33102, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055000000, "open": 0.02119, "high": 0.0212, "low": 0.02119, "close": 0.0212, "volume": 66804.7, "quote_volume": 1416.248758, "trades": 5, "taker_buy_volume": 66804.7, "taker_buy_quote": 1416.248758}, {"ts": 1772055060000, "open": 0.02122, "high": 0.02132, "low": 0.02122, "close": 0.0213, "volume": 337271.0, "quote_volume": 7167.946932, "trades": 58, "taker_buy_volume": 300473.3, "taker_buy_quote": 6384.938043}, {"ts": 1772055120000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055180000, "open": 0.0213, "high": 0.0213, "low": 0.0213, "close": 0.0213, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055240000, "open": 0.02131, "high": 0.02134, "low": 0.02131, "close": 0.02134, "volume": 68098.0, "quote_volume": 1452.450016, "trades": 18, "taker_buy_volume": 6099.8, "taker_buy_quote": 130.021122}, {"ts": 1772055300000, "open": 0.02136, "high": 0.02138, "low": 0.02136, "close": 0.02138, "volume": 111626.8, "quote_volume": 2386.207806, "trades": 14, "taker_buy_volume": 32034.1, "taker_buy_quote": 684.51588}, {"ts": 1772055360000, "open": 0.02146, "high": 0.02165, "low": 0.02144, "close": 0.02162, "volume": 223796.9, "quote_volume": 4821.997977, "trades": 52, "taker_buy_volume": 180544.5, "taker_buy_quote": 3891.163638}, {"ts": 1772055420000, "open": 0.02158, "high": 0.02158, "low": 0.02158, "close": 0.02158, "volume": 100435.5, "quote_volume": 2167.39809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055480000, "open": 0.02148, "high": 0.02148, "low": 0.02143, "close": 0.02143, "volume": 42017.7, "quote_volume": 901.675254, "trades": 4, "taker_buy_volume": 5871.0, "taker_buy_quote": 125.81553}, {"ts": 1772055540000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 10168.9, "quote_volume": 218.427972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055600000, "open": 0.02148, "high": 0.0215, "low": 0.02147, "close": 0.02147, "volume": 14653.9, "quote_volume": 314.773417, "trades": 9, "taker_buy_volume": 9378.7, "taker_buy_quote": 201.376639}, {"ts": 1772055660000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 23475.1, "quote_volume": 503.306144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055720000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055780000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 5568.0, "quote_volume": 119.4336, "trades": 3, "taker_buy_volume": 5568.0, "taker_buy_quote": 119.4336}, {"ts": 1772055840000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 4050.0, "quote_volume": 86.8725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772055900000, "open": 0.02146, "high": 0.02146, "low": 0.02143, "close": 0.02143, "volume": 9380.1, "quote_volume": 201.05049, "trades": 2, "taker_buy_volume": 1164.9, "taker_buy_quote": 24.998754}, {"ts": 1772055960000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 4050.0, "quote_volume": 86.67, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 86.67}, {"ts": 1772056020000, "open": 0.02143, "high": 0.02144, "low": 0.02137, "close": 0.02139, "volume": 23396.0, "quote_volume": 500.810945, "trades": 10, "taker_buy_volume": 13464.9, "taker_buy_quote": 288.530359}, {"ts": 1772056080000, "open": 0.02141, "high": 0.02145, "low": 0.02141, "close": 0.02144, "volume": 18659.2, "quote_volume": 400.030926, "trades": 5, "taker_buy_volume": 3456.7, "taker_buy_quote": 74.048826}, {"ts": 1772056140000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056200000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056260000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056320000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056380000, "open": 0.02146, "high": 0.02146, "low": 0.02144, "close": 0.02144, "volume": 7998.4, "quote_volume": 171.549494, "trades": 3, "taker_buy_volume": 1164.9, "taker_buy_quote": 24.998754}, {"ts": 1772056440000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056500000, "open": 0.02145, "high": 0.02145, "low": 0.02145, "close": 0.02145, "volume": 1696.3, "quote_volume": 36.385635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056560000, "open": 0.02144, "high": 0.02144, "low": 0.02142, "close": 0.02142, "volume": 37566.4, "quote_volume": 805.330248, "trades": 49, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056620000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 29849.9, "quote_volume": 638.190862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056680000, "open": 0.0214, "high": 0.0214, "low": 0.02137, "close": 0.02137, "volume": 25410.5, "quote_volume": 543.518049, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056740000, "open": 0.02142, "high": 0.02142, "low": 0.02141, "close": 0.02142, "volume": 6356.3, "quote_volume": 136.139692, "trades": 6, "taker_buy_volume": 508.2, "taker_buy_quote": 10.885644}, {"ts": 1772056800000, "open": 0.02143, "high": 0.0215, "low": 0.02143, "close": 0.0215, "volume": 20739.4, "quote_volume": 444.770155, "trades": 8, "taker_buy_volume": 2399.5, "taker_buy_quote": 51.58925}, {"ts": 1772056860000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056920000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 486.2, "quote_volume": 10.433852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772056980000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057040000, "open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 501.0, "quote_volume": 10.7715, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 10.7715}, {"ts": 1772057100000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 8196.1, "quote_volume": 176.052228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057160000, "open": 0.02148, "high": 0.02148, "low": 0.02148, "close": 0.02148, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057220000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 862.0, "quote_volume": 18.49852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057280000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057340000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057400000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057460000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057520000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057580000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057640000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057700000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057760000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057820000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057880000, "open": 0.02146, "high": 0.02146, "low": 0.02146, "close": 0.02146, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772057940000, "open": 0.02141, "high": 0.02141, "low": 0.0214, "close": 0.0214, "volume": 2327.4, "quote_volume": 49.82133, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058000000, "open": 0.02139, "high": 0.02139, "low": 0.02139, "close": 0.02139, "volume": 29853.2, "quote_volume": 638.559948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058060000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 680.9, "quote_volume": 14.557642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058120000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058180000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772058240000, "open": 0.02137, "high": 0.02138, "low": 0.02137, "close": 0.02138, "volume": 2718.3, "quote_volume": 58.10568, "trades": 2, "taker_buy_volume": 2718.3, "taker_buy_quote": 58.10568}, {"ts": 1772058300000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 1571.6, "quote_volume": 33.600808, "trades": 1, "taker_buy_volume": 1571.6, "taker_buy_quote": 33.600808}, {"ts": 1772058360000, "open": 0.02138, "high": 0.02139, "low": 0.02138, "close": 0.02138, "volume": 2712.5, "quote_volume": 57.999316, "trades": 3, "taker_buy_volume": 2712.5, "taker_buy_quote": 57.999316}, {"ts": 1772058420000, "open": 0.02137, "high": 0.02139, "low": 0.02137, "close": 0.02139, "volume": 1388.2, "quote_volume": 29.680616, "trades": 2, "taker_buy_volume": 1388.2, "taker_buy_quote": 29.680616}, {"ts": 1772058480000, "open": 0.02139, "high": 0.02139, "low": 0.02135, "close": 0.02139, "volume": 42925.2, "quote_volume": 916.94416, "trades": 11, "taker_buy_volume": 2794.6, "taker_buy_quote": 59.776494}, {"ts": 1772058540000, "open": 0.02139, "high": 0.02139, "low": 0.02136, "close": 0.02137, "volume": 3765.6, "quote_volume": 80.493883, "trades": 5, "taker_buy_volume": 3463.1, "taker_buy_quote": 74.032483}, {"ts": 1772058600000, "open": 0.02137, "high": 0.02138, "low": 0.02137, "close": 0.02137, "volume": 2211.7, "quote_volume": 47.265626, "trades": 3, "taker_buy_volume": 2211.7, "taker_buy_quote": 47.265626}, {"ts": 1772058660000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 1540.5, "quote_volume": 32.920485, "trades": 1, "taker_buy_volume": 1540.5, "taker_buy_quote": 32.920485}, {"ts": 1772058720000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 2148.2, "quote_volume": 45.907034, "trades": 2, "taker_buy_volume": 2148.2, "taker_buy_quote": 45.907034}, {"ts": 1772058780000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 2639.5, "quote_volume": 56.37972, "trades": 2, "taker_buy_volume": 2639.5, "taker_buy_quote": 56.37972}, {"ts": 1772058840000, "open": 0.02137, "high": 0.0214, "low": 0.02137, "close": 0.0214, "volume": 3687.4, "quote_volume": 78.817357, "trades": 3, "taker_buy_volume": 3687.4, "taker_buy_quote": 78.817357}, {"ts": 1772058900000, "open": 0.02137, "high": 0.02141, "low": 0.02137, "close": 0.02141, "volume": 15771.6, "quote_volume": 337.25855, "trades": 5, "taker_buy_volume": 2738.9, "taker_buy_quote": 58.638702}, {"ts": 1772058960000, "open": 0.02141, "high": 0.02141, "low": 0.0214, "close": 0.0214, "volume": 1821.5, "quote_volume": 38.988153, "trades": 2, "taker_buy_volume": 1821.5, "taker_buy_quote": 38.988153}, {"ts": 1772059020000, "open": 0.02137, "high": 0.02137, "low": 0.02136, "close": 0.02136, "volume": 1851.3, "quote_volume": 39.550966, "trades": 3, "taker_buy_volume": 1851.3, "taker_buy_quote": 39.550966}, {"ts": 1772059080000, "open": 0.02136, "high": 0.02137, "low": 0.02136, "close": 0.02137, "volume": 2480.4, "quote_volume": 52.99347, "trades": 2, "taker_buy_volume": 2480.4, "taker_buy_quote": 52.99347}, {"ts": 1772059140000, "open": 0.02137, "high": 0.02137, "low": 0.02137, "close": 0.02137, "volume": 1816.5, "quote_volume": 38.818605, "trades": 3, "taker_buy_volume": 1816.5, "taker_buy_quote": 38.818605}, {"ts": 1772059200000, "open": 0.02135, "high": 0.02135, "low": 0.02122, "close": 0.02126, "volume": 21870.4, "quote_volume": 464.645894, "trades": 9, "taker_buy_volume": 8637.8, "taker_buy_quote": 183.761825}, {"ts": 1772059260000, "open": 0.02125, "high": 0.02128, "low": 0.02125, "close": 0.02127, "volume": 11003.7, "quote_volume": 233.959271, "trades": 10, "taker_buy_volume": 6315.0, "taker_buy_quote": 134.239946}, {"ts": 1772059320000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 2154.9, "quote_volume": 45.942468, "trades": 2, "taker_buy_volume": 2154.9, "taker_buy_quote": 45.942468}, {"ts": 1772059380000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 2753.0, "quote_volume": 58.69396, "trades": 2, "taker_buy_volume": 2753.0, "taker_buy_quote": 58.69396}, {"ts": 1772059440000, "open": 0.02129, "high": 0.02129, "low": 0.02128, "close": 0.02128, "volume": 16144.9, "quote_volume": 343.717306, "trades": 4, "taker_buy_volume": 2116.3, "taker_buy_quote": 45.048412}, {"ts": 1772059500000, "open": 0.02128, "high": 0.02129, "low": 0.02128, "close": 0.02129, "volume": 1687.1, "quote_volume": 35.911339, "trades": 4, "taker_buy_volume": 1687.1, "taker_buy_quote": 35.911339}, {"ts": 1772059560000, "open": 0.0213, "high": 0.0213, "low": 0.02129, "close": 0.02129, "volume": 2229.3, "quote_volume": 47.477667, "trades": 2, "taker_buy_volume": 2229.3, "taker_buy_quote": 47.477667}, {"ts": 1772059620000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 2598.9, "quote_volume": 55.330581, "trades": 2, "taker_buy_volume": 2598.9, "taker_buy_quote": 55.330581}, {"ts": 1772059680000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 1576.3, "quote_volume": 33.590953, "trades": 1, "taker_buy_volume": 1576.3, "taker_buy_quote": 33.590953}, {"ts": 1772059740000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 2864.0, "quote_volume": 61.03184, "trades": 3, "taker_buy_volume": 2864.0, "taker_buy_quote": 61.03184}, {"ts": 1772059800000, "open": 0.02127, "high": 0.02127, "low": 0.02114, "close": 0.02115, "volume": 30925.5, "quote_volume": 654.982489, "trades": 8, "taker_buy_volume": 2269.2, "taker_buy_quote": 48.166476}, {"ts": 1772059860000, "open": 0.02116, "high": 0.02119, "low": 0.02116, "close": 0.02119, "volume": 11658.0, "quote_volume": 246.742509, "trades": 3, "taker_buy_volume": 11658.0, "taker_buy_quote": 246.742509}, {"ts": 1772059920000, "open": 0.02119, "high": 0.02119, "low": 0.02115, "close": 0.02115, "volume": 1641.6, "quote_volume": 34.763432, "trades": 2, "taker_buy_volume": 1641.6, "taker_buy_quote": 34.763432}, {"ts": 1772059980000, "open": 0.02116, "high": 0.02117, "low": 0.02114, "close": 0.02117, "volume": 4477.5, "quote_volume": 94.707492, "trades": 5, "taker_buy_volume": 2348.0, "taker_buy_quote": 49.689862}, {"ts": 1772060040000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 2369.7, "quote_volume": 50.166549, "trades": 2, "taker_buy_volume": 2369.7, "taker_buy_quote": 50.166549}, {"ts": 1772060100000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060160000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 12825.2, "quote_volume": 271.509484, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060220000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060280000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 4222.5, "quote_volume": 89.474775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060340000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 2620.1, "quote_volume": 55.54612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060400000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060460000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 487.6, "quote_volume": 10.33712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060520000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060580000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060640000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 30183.4, "quote_volume": 639.284412, "trades": 2, "taker_buy_volume": 30183.4, "taker_buy_quote": 639.284412}, {"ts": 1772060700000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 736.4, "quote_volume": 15.619044, "trades": 1, "taker_buy_volume": 736.4, "taker_buy_quote": 15.619044}, {"ts": 1772060760000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060820000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060880000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 292.0, "quote_volume": 6.20208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772060940000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061000000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 10346.8, "quote_volume": 219.972968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061060000, "open": 0.02126, "high": 0.02126, "low": 0.02126, "close": 0.02126, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061120000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 1350.6, "quote_volume": 28.70025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061180000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 1940.6, "quote_volume": 41.218344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061240000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061300000, "open": 0.02121, "high": 0.02121, "low": 0.02112, "close": 0.02112, "volume": 12902.8, "quote_volume": 272.953485, "trades": 5, "taker_buy_volume": 4162.5, "taker_buy_quote": 88.286625}, {"ts": 1772061360000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 6154.0, "quote_volume": 129.97248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061420000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 1615.0, "quote_volume": 34.1088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061480000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061540000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061600000, "open": 0.02106, "high": 0.02106, "low": 0.02105, "close": 0.02105, "volume": 11000.0, "quote_volume": 231.6535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061660000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061720000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061780000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061840000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2231.3, "quote_volume": 46.8573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061900000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772061960000, "open": 0.02102, "high": 0.02102, "low": 0.02101, "close": 0.02101, "volume": 24165.5, "quote_volume": 507.768905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062020000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062080000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062140000, "open": 0.02099, "high": 0.02099, "low": 0.02098, "close": 0.02099, "volume": 40772.5, "quote_volume": 855.763025, "trades": 4, "taker_buy_volume": 5175.0, "taker_buy_quote": 108.62325}, {"ts": 1772062200000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062260000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 3284.1, "quote_volume": 68.736213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062320000, "open": 0.02092, "high": 0.02092, "low": 0.02091, "close": 0.02091, "volume": 51173.2, "quote_volume": 1070.068975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062380000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062440000, "open": 0.02089, "high": 0.0209, "low": 0.02087, "close": 0.02087, "volume": 78912.5, "quote_volume": 1648.432557, "trades": 9, "taker_buy_volume": 75578.1, "taker_buy_quote": 1578.843629}, {"ts": 1772062500000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062560000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062620000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 410.8, "quote_volume": 8.573396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062680000, "open": 0.02092, "high": 0.02092, "low": 0.0209, "close": 0.0209, "volume": 1680.6, "quote_volume": 35.152878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062740000, "open": 0.02089, "high": 0.02089, "low": 0.0208, "close": 0.0208, "volume": 23427.4, "quote_volume": 487.742234, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772062800000, "open": 0.02071, "high": 0.02075, "low": 0.02071, "close": 0.02075, "volume": 31427.2, "quote_volume": 650.881312, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 12.45}, {"ts": 1772062860000, "open": 0.02074, "high": 0.02075, "low": 0.0207, "close": 0.0207, "volume": 61157.1, "quote_volume": 1267.170551, "trades": 26, "taker_buy_volume": 4217.2, "taker_buy_quote": 87.477127}, {"ts": 1772062920000, "open": 0.02073, "high": 0.02073, "low": 0.02063, "close": 0.02063, "volume": 20515.6, "quote_volume": 424.44997, "trades": 7, "taker_buy_volume": 715.1, "taker_buy_quote": 14.824023}, {"ts": 1772062980000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063040000, "open": 0.02061, "high": 0.02061, "low": 0.02059, "close": 0.02059, "volume": 21837.9, "quote_volume": 449.659632, "trades": 4, "taker_buy_volume": 574.7, "taker_buy_quote": 11.83882}, {"ts": 1772063100000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063160000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063220000, "open": 0.02063, "high": 0.02065, "low": 0.02063, "close": 0.02065, "volume": 3253.3, "quote_volume": 67.134929, "trades": 2, "taker_buy_volume": 3253.3, "taker_buy_quote": 67.134929}, {"ts": 1772063280000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 1749.2, "quote_volume": 36.12098, "trades": 1, "taker_buy_volume": 1749.2, "taker_buy_quote": 36.12098}, {"ts": 1772063340000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063400000, "open": 0.02062, "high": 0.02063, "low": 0.02062, "close": 0.02063, "volume": 16208.1, "quote_volume": 334.345472, "trades": 3, "taker_buy_volume": 16208.1, "taker_buy_quote": 334.345472}, {"ts": 1772063460000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063520000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 34027.8, "quote_volume": 702.67407, "trades": 6, "taker_buy_volume": 5175.0, "taker_buy_quote": 106.86375}, {"ts": 1772063580000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 61330.9, "quote_volume": 1270.776248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063640000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 1173.3, "quote_volume": 24.345975, "trades": 1, "taker_buy_volume": 1173.3, "taker_buy_quote": 24.345975}, {"ts": 1772063700000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063760000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063820000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063880000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772063940000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 1239.5, "quote_volume": 25.769205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064000000, "open": 0.0208, "high": 0.02083, "low": 0.0208, "close": 0.02083, "volume": 7034.8, "quote_volume": 146.48395, "trades": 3, "taker_buy_volume": 5337.0, "taker_buy_quote": 111.16971}, {"ts": 1772064060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 14305.0, "quote_volume": 297.544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064120000, "open": 0.02076, "high": 0.02076, "low": 0.02074, "close": 0.02074, "volume": 110776.3, "quote_volume": 2298.983166, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064180000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064240000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064300000, "open": 0.02074, "high": 0.02074, "low": 0.02073, "close": 0.02073, "volume": 21771.0, "quote_volume": 451.37879, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064360000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064420000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 15625.0, "quote_volume": 324.0625, "trades": 2, "taker_buy_volume": 15625.0, "taker_buy_quote": 324.0625}, {"ts": 1772064480000, "open": 0.02078, "high": 0.02078, "low": 0.02073, "close": 0.02073, "volume": 33854.4, "quote_volume": 702.22378, "trades": 5, "taker_buy_volume": 491.4, "taker_buy_quote": 10.19655}, {"ts": 1772064540000, "open": 0.02076, "high": 0.02082, "low": 0.02076, "close": 0.02082, "volume": 38481.3, "quote_volume": 800.423328, "trades": 7, "taker_buy_volume": 26822.3, "taker_buy_quote": 558.382488}, {"ts": 1772064600000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064660000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064720000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064780000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064840000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 36051.6, "quote_volume": 749.87328, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772064960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065320000, "open": 0.02087, "high": 0.0209, "low": 0.02087, "close": 0.0209, "volume": 6903.2, "quote_volume": 144.1639, "trades": 3, "taker_buy_volume": 6903.2, "taker_buy_quote": 144.1639}, {"ts": 1772065380000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 1063.3, "quote_volume": 22.180438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065440000, "open": 0.02088, "high": 0.0209, "low": 0.02088, "close": 0.02089, "volume": 78427.1, "quote_volume": 1638.167349, "trades": 11, "taker_buy_volume": 74832.0, "taker_buy_quote": 1563.055231}, {"ts": 1772065500000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 1223.2, "quote_volume": 25.515952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065560000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065620000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065680000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 1100.1, "quote_volume": 22.915083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065740000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 1291.9, "quote_volume": 26.897358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065800000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 1837.2, "quote_volume": 38.250504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065860000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 5355.7, "quote_volume": 111.452117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065920000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772065980000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066040000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066100000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 5175.0, "quote_volume": 108.054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066160000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 498.7, "quote_volume": 10.397895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066220000, "open": 0.02076, "high": 0.02076, "low": 0.02075, "close": 0.02075, "volume": 32725.1, "quote_volume": 679.065493, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066280000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066340000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 29800.4, "quote_volume": 617.166284, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066400000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066460000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 822.2, "quote_volume": 16.986652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066520000, "open": 0.0207, "high": 0.02072, "low": 0.0207, "close": 0.02072, "volume": 114183.1, "quote_volume": 2363.867132, "trades": 3, "taker_buy_volume": 114183.1, "taker_buy_quote": 2363.867132}, {"ts": 1772066580000, "open": 0.02076, "high": 0.02078, "low": 0.02076, "close": 0.02078, "volume": 1227.5, "quote_volume": 25.492532, "trades": 2, "taker_buy_volume": 1227.5, "taker_buy_quote": 25.492532}, {"ts": 1772066640000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066700000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066760000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066820000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066880000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772066940000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067000000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067060000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067120000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067180000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067240000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067300000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067360000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067420000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067480000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067540000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 3945.2, "quote_volume": 82.099612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067600000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067660000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 1374.5, "quote_volume": 28.56211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067720000, "open": 0.0208, "high": 0.02081, "low": 0.0208, "close": 0.02081, "volume": 26350.6, "quote_volume": 548.320131, "trades": 7, "taker_buy_volume": 8760.5, "taker_buy_quote": 182.27015}, {"ts": 1772067780000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067840000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 8455.6, "quote_volume": 176.552928, "trades": 3, "taker_buy_volume": 8455.6, "taker_buy_quote": 176.552928}, {"ts": 1772067900000, "open": 0.02087, "high": 0.02087, "low": 0.02085, "close": 0.02085, "volume": 779.9, "quote_volume": 16.271577, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772067960000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068020000, "open": 0.02087, "high": 0.02096, "low": 0.02087, "close": 0.02096, "volume": 53781.8, "quote_volume": 1125.794292, "trades": 8, "taker_buy_volume": 45054.5, "taker_buy_quote": 942.870084}, {"ts": 1772068080000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 519.8, "quote_volume": 10.884612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068140000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068200000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068260000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068320000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068380000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068440000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068500000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068560000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068620000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068680000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 8437.4, "quote_volume": 176.594782, "trades": 2, "taker_buy_volume": 8437.4, "taker_buy_quote": 176.594782}, {"ts": 1772068740000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1966.8, "quote_volume": 41.10612, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 41.10612}, {"ts": 1772068800000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772068860000, "open": 0.02094, "high": 0.02097, "low": 0.02094, "close": 0.02096, "volume": 30815.0, "quote_volume": 645.828153, "trades": 10, "taker_buy_volume": 28908.7, "taker_buy_quote": 605.900185}, {"ts": 1772068920000, "open": 0.02096, "high": 0.02101, "low": 0.02096, "close": 0.02101, "volume": 47853.3, "quote_volume": 1004.570315, "trades": 16, "taker_buy_volume": 27413.8, "taker_buy_quote": 575.293144}, {"ts": 1772068980000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069040000, "open": 0.02103, "high": 0.02105, "low": 0.02103, "close": 0.02105, "volume": 39018.6, "quote_volume": 821.132812, "trades": 9, "taker_buy_volume": 34454.6, "taker_buy_quote": 725.060612}, {"ts": 1772069100000, "open": 0.02101, "high": 0.02101, "low": 0.021, "close": 0.021, "volume": 2461.9, "quote_volume": 51.719312, "trades": 2, "taker_buy_volume": 1941.2, "taker_buy_quote": 40.784612}, {"ts": 1772069160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 10259.2, "quote_volume": 215.4432, "trades": 4, "taker_buy_volume": 10259.2, "taker_buy_quote": 215.4432}, {"ts": 1772069220000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 383.6, "quote_volume": 8.040256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069280000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 481.6, "quote_volume": 10.094336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069340000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 39402.5, "quote_volume": 825.08835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069400000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069460000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069520000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 3691.5, "quote_volume": 77.336925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069580000, "open": 0.02094, "high": 0.02094, "low": 0.02093, "close": 0.02093, "volume": 17454.6, "quote_volume": 365.412051, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069640000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069700000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069760000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069820000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 1857.9, "quote_volume": 38.978742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069880000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 615.9, "quote_volume": 12.921582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772069940000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070000000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 1718.7, "quote_volume": 36.041139, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070060000, "open": 0.02098, "high": 0.021, "low": 0.02098, "close": 0.021, "volume": 2435.7, "quote_volume": 51.115026, "trades": 2, "taker_buy_volume": 702.0, "taker_buy_quote": 14.742}, {"ts": 1772070120000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 702.0, "quote_volume": 14.76306, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 14.76306}, {"ts": 1772070180000, "open": 0.02102, "high": 0.02102, "low": 0.02101, "close": 0.02102, "volume": 39607.4, "quote_volume": 832.489318, "trades": 7, "taker_buy_volume": 26657.5, "taker_buy_quote": 560.2889}, {"ts": 1772070240000, "open": 0.02102, "high": 0.02102, "low": 0.02101, "close": 0.02101, "volume": 10443.9, "quote_volume": 219.513612, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070300000, "open": 0.02098, "high": 0.02098, "low": 0.02095, "close": 0.02097, "volume": 174946.6, "quote_volume": 3668.744692, "trades": 22, "taker_buy_volume": 9291.4, "taker_buy_quote": 194.819088}, {"ts": 1772070360000, "open": 0.02098, "high": 0.02099, "low": 0.02098, "close": 0.02099, "volume": 31209.8, "quote_volume": 654.833354, "trades": 6, "taker_buy_volume": 5175.0, "taker_buy_quote": 108.62325}, {"ts": 1772070420000, "open": 0.02099, "high": 0.02099, "low": 0.02095, "close": 0.02095, "volume": 10522.4, "quote_volume": 220.488109, "trades": 4, "taker_buy_volume": 9429.3, "taker_buy_quote": 197.571915}, {"ts": 1772070480000, "open": 0.02092, "high": 0.02092, "low": 0.0209, "close": 0.0209, "volume": 16891.8, "quote_volume": 353.272956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070540000, "open": 0.02088, "high": 0.02089, "low": 0.02087, "close": 0.02089, "volume": 48249.7, "quote_volume": 1007.284808, "trades": 8, "taker_buy_volume": 17454.6, "taker_buy_quote": 364.539321}, {"ts": 1772070600000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070660000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 400.3, "quote_volume": 8.362267, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070720000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070780000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070840000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 1966.8, "quote_volume": 41.027448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070900000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772070960000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071020000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071080000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071140000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 980.3, "quote_volume": 20.409846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071200000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 7206.3, "quote_volume": 150.035166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071260000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 1966.8, "quote_volume": 40.948776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071320000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071380000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071440000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071500000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071560000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071620000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071680000, "open": 0.02074, "high": 0.02075, "low": 0.02074, "close": 0.02075, "volume": 6326.0, "quote_volume": 131.21275, "trades": 2, "taker_buy_volume": 6326.0, "taker_buy_quote": 131.21275}, {"ts": 1772071740000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071800000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 5175.0, "quote_volume": 107.5365, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 107.5365}, {"ts": 1772071860000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071920000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 1618.6, "quote_volume": 33.58595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772071980000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 7354.1, "quote_volume": 152.450493, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072040000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072100000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072160000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 10061.1, "quote_volume": 209.371491, "trades": 1, "taker_buy_volume": 10061.1, "taker_buy_quote": 209.371491}, {"ts": 1772072220000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 535.6, "quote_volume": 11.172616, "trades": 1, "taker_buy_volume": 535.6, "taker_buy_quote": 11.172616}, {"ts": 1772072280000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 1711.2, "quote_volume": 35.781192, "trades": 1, "taker_buy_volume": 1711.2, "taker_buy_quote": 35.781192}, {"ts": 1772072340000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072400000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072460000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 7141.8, "quote_volume": 149.335038, "trades": 2, "taker_buy_volume": 7141.8, "taker_buy_quote": 149.335038}, {"ts": 1772072520000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072580000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 1029.1, "quote_volume": 21.467026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072640000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072700000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072760000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 607.2, "quote_volume": 12.666192, "trades": 1, "taker_buy_volume": 607.2, "taker_buy_quote": 12.666192}, {"ts": 1772072820000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072880000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772072940000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073000000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 702.0, "quote_volume": 14.64372, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 14.64372}, {"ts": 1772073060000, "open": 0.02091, "high": 0.02094, "low": 0.02091, "close": 0.02094, "volume": 13902.3, "quote_volume": 290.958912, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 108.20925}, {"ts": 1772073120000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 702.0, "quote_volume": 14.72796, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 14.72796}, {"ts": 1772073180000, "open": 0.0209, "high": 0.0209, "low": 0.02086, "close": 0.02086, "volume": 1419.9, "quote_volume": 29.647194, "trades": 2, "taker_buy_volume": 702.0, "taker_buy_quote": 14.6718}, {"ts": 1772073240000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 4745.2, "quote_volume": 99.127228, "trades": 5, "taker_buy_volume": 4745.2, "taker_buy_quote": 99.127228}, {"ts": 1772073300000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073360000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073420000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 478.6, "quote_volume": 9.983596, "trades": 1, "taker_buy_volume": 478.6, "taker_buy_quote": 9.983596}, {"ts": 1772073480000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073540000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 17531.8, "quote_volume": 365.362712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073600000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 2668.8, "quote_volume": 55.64448, "trades": 2, "taker_buy_volume": 2668.8, "taker_buy_quote": 55.64448}, {"ts": 1772073660000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073720000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772073780000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 2668.8, "quote_volume": 55.751232, "trades": 2, "taker_buy_volume": 2668.8, "taker_buy_quote": 55.751232}, {"ts": 1772073840000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 702.0, "quote_volume": 14.66478, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 14.66478}, {"ts": 1772073900000, "open": 0.0209, "high": 0.02091, "low": 0.02088, "close": 0.02088, "volume": 4431.2, "quote_volume": 92.621796, "trades": 3, "taker_buy_volume": 4431.2, "taker_buy_quote": 92.621796}, {"ts": 1772073960000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074020000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 2778.4, "quote_volume": 57.985208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074080000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 702.0, "quote_volume": 14.6367, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 14.6367}, {"ts": 1772074140000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 702.0, "quote_volume": 14.61564, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 14.61564}, {"ts": 1772074200000, "open": 0.02086, "high": 0.02088, "low": 0.02086, "close": 0.02088, "volume": 20422.7, "quote_volume": 426.347069, "trades": 12, "taker_buy_volume": 20422.7, "taker_buy_quote": 426.347069}, {"ts": 1772074260000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074320000, "open": 0.02085, "high": 0.02086, "low": 0.02085, "close": 0.02086, "volume": 20865.6, "quote_volume": 435.129128, "trades": 7, "taker_buy_volume": 20865.6, "taker_buy_quote": 435.129128}, {"ts": 1772074380000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 49162.4, "quote_volume": 1025.527664, "trades": 17, "taker_buy_volume": 49162.4, "taker_buy_quote": 1025.527664}, {"ts": 1772074440000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074500000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074560000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 2894.0, "quote_volume": 60.45566, "trades": 2, "taker_buy_volume": 2894.0, "taker_buy_quote": 60.45566}, {"ts": 1772074620000, "open": 0.02089, "high": 0.02089, "low": 0.02083, "close": 0.02084, "volume": 37644.4, "quote_volume": 785.286863, "trades": 12, "taker_buy_volume": 1404.0, "taker_buy_quote": 29.29446}, {"ts": 1772074680000, "open": 0.02084, "high": 0.02093, "low": 0.02084, "close": 0.02092, "volume": 207923.6, "quote_volume": 4338.623619, "trades": 41, "taker_buy_volume": 196433.4, "taker_buy_quote": 4098.667543}, {"ts": 1772074740000, "open": 0.02091, "high": 0.02091, "low": 0.02089, "close": 0.0209, "volume": 9941.1, "quote_volume": 207.853723, "trades": 4, "taker_buy_volume": 702.0, "taker_buy_quote": 14.6718}, {"ts": 1772074800000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 8727.3, "quote_volume": 182.662389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074860000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 8727.3, "quote_volume": 182.575116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074920000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 8727.3, "quote_volume": 182.575116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772074980000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 702.0, "quote_volume": 14.68584, "trades": 1, "taker_buy_volume": 702.0, "taker_buy_quote": 14.68584}, {"ts": 1772075040000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075100000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 8727.3, "quote_volume": 182.313297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075160000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075220000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075280000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075340000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075400000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075460000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075520000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 1097.4, "quote_volume": 22.902738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075580000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075640000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075700000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075760000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075820000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075880000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772075940000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076000000, "open": 0.02088, "high": 0.02088, "low": 0.02087, "close": 0.02087, "volume": 5667.3, "quote_volume": 118.294862, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076060000, "open": 0.02089, "high": 0.0209, "low": 0.02089, "close": 0.0209, "volume": 18662.7, "quote_volume": 389.99868, "trades": 3, "taker_buy_volume": 18662.7, "taker_buy_quote": 389.99868}, {"ts": 1772076120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 332.4, "quote_volume": 6.94716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076480000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076780000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 665.0, "quote_volume": 13.9251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076840000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772076900000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 14360.0, "quote_volume": 300.842, "trades": 1, "taker_buy_volume": 14360.0, "taker_buy_quote": 300.842}, {"ts": 1772076960000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077020000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 6966.8, "quote_volume": 145.60612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077080000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077140000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077200000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077260000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077320000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 981.0, "quote_volume": 20.54214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077380000, "open": 0.02096, "high": 0.02097, "low": 0.02094, "close": 0.02097, "volume": 2060.0, "quote_volume": 43.1664, "trades": 3, "taker_buy_volume": 1200.0, "taker_buy_quote": 25.158}, {"ts": 1772077440000, "open": 0.02096, "high": 0.02096, "low": 0.02095, "close": 0.02095, "volume": 3179.0, "quote_volume": 66.61705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077500000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 8999.8, "quote_volume": 188.455812, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077560000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077620000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 6727.2, "quote_volume": 140.93484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077680000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 730.0, "quote_volume": 15.2935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077740000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077800000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077860000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077920000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772077980000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078040000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078100000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078160000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078220000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 3685.1, "quote_volume": 76.981739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078280000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078340000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 423.6, "quote_volume": 8.840532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078400000, "open": 0.02085, "high": 0.02089, "low": 0.02085, "close": 0.02089, "volume": 759.4, "quote_volume": 15.845262, "trades": 2, "taker_buy_volume": 294.3, "taker_buy_quote": 6.147927}, {"ts": 1772078460000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078520000, "open": 0.02089, "high": 0.02089, "low": 0.02088, "close": 0.02088, "volume": 8866.8, "quote_volume": 185.158452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078580000, "open": 0.02091, "high": 0.02092, "low": 0.02091, "close": 0.02092, "volume": 3450.0, "quote_volume": 72.15675, "trades": 3, "taker_buy_volume": 1725.0, "taker_buy_quote": 36.087}, {"ts": 1772078640000, "open": 0.02092, "high": 0.02092, "low": 0.02091, "close": 0.02091, "volume": 1927.4, "quote_volume": 40.304971, "trades": 3, "taker_buy_volume": 303.7, "taker_buy_quote": 6.353404}, {"ts": 1772078700000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 1725.0, "quote_volume": 36.087, "trades": 1, "taker_buy_volume": 1725.0, "taker_buy_quote": 36.087}, {"ts": 1772078760000, "open": 0.02092, "high": 0.02094, "low": 0.02092, "close": 0.02094, "volume": 16103.4, "quote_volume": 337.147097, "trades": 3, "taker_buy_volume": 16103.4, "taker_buy_quote": 337.147097}, {"ts": 1772078820000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772078880000, "open": 0.02096, "high": 0.02097, "low": 0.02096, "close": 0.02097, "volume": 33237.3, "quote_volume": 696.679446, "trades": 5, "taker_buy_volume": 33237.3, "taker_buy_quote": 696.679446}, {"ts": 1772078940000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 9255.7, "quote_volume": 193.906915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079000000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079060000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079120000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 427.0, "quote_volume": 8.97127, "trades": 1, "taker_buy_volume": 427.0, "taker_buy_quote": 8.97127}, {"ts": 1772079180000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 1743.7, "quote_volume": 36.565389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079240000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079300000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079360000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 338.1, "quote_volume": 7.089957, "trades": 1, "taker_buy_volume": 338.1, "taker_buy_quote": 7.089957}, {"ts": 1772079420000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079480000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079540000, "open": 0.02091, "high": 0.02091, "low": 0.0209, "close": 0.0209, "volume": 14041.3, "quote_volume": 293.51492, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772079900000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 8515.9, "quote_volume": 178.067469, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 108.20925}, {"ts": 1772079960000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080020000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080080000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080140000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080200000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080260000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 600.0, "quote_volume": 12.57, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.57}, {"ts": 1772080320000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080380000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 8727.3, "quote_volume": 183.186027, "trades": 2, "taker_buy_volume": 8727.3, "taker_buy_quote": 183.186027}, {"ts": 1772080440000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080500000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080560000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080620000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080680000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080740000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 712.3, "quote_volume": 14.922685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080800000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080860000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 294.0, "quote_volume": 6.17694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080920000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772080980000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081040000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081100000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081160000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081220000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081280000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081340000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081400000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 4297.7, "quote_volume": 90.122769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081460000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 6500.9, "quote_volume": 136.193855, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 108.41625}, {"ts": 1772081520000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 955.9, "quote_volume": 20.035664, "trades": 1, "taker_buy_volume": 955.9, "taker_buy_quote": 20.035664}, {"ts": 1772081580000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081640000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081700000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081760000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081820000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772081880000, "open": 0.02097, "high": 0.02097, "low": 0.02095, "close": 0.02095, "volume": 9831.0, "quote_volume": 206.05257, "trades": 2, "taker_buy_volume": 4656.0, "taker_buy_quote": 97.63632}, {"ts": 1772081940000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082000000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082060000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082120000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082180000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082240000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082300000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082360000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 600.0, "quote_volume": 12.516, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.516}, {"ts": 1772082420000, "open": 0.02085, "high": 0.02085, "low": 0.0208, "close": 0.0208, "volume": 17877.1, "quote_volume": 372.17113, "trades": 7, "taker_buy_volume": 5514.0, "taker_buy_quote": 114.9669}, {"ts": 1772082480000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082540000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082660000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772082960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083020000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 17871.0, "quote_volume": 368.50002, "trades": 4, "taker_buy_volume": 17871.0, "taker_buy_quote": 368.50002}, {"ts": 1772083080000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083140000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083200000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 278.0, "quote_volume": 5.74348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083260000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 10105.4, "quote_volume": 208.777564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083320000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083380000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083440000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083500000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083560000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083620000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 319.3, "quote_volume": 6.625475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083680000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083740000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083800000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083860000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083920000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772083980000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084040000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084100000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 3193.0, "quote_volume": 66.22282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084160000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084220000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084280000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084340000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084400000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084460000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 491.7, "quote_volume": 10.197858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084520000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084580000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084640000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 3520.0, "quote_volume": 72.9696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084700000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772084760000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 3422.4, "quote_volume": 70.946352, "trades": 1, "taker_buy_volume": 3422.4, "taker_buy_quote": 70.946352}, {"ts": 1772084820000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 5175.0, "quote_volume": 107.3295, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 107.3295}, {"ts": 1772084880000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 9689.4, "quote_volume": 201.151944, "trades": 2, "taker_buy_volume": 9689.4, "taker_buy_quote": 201.151944}, {"ts": 1772084940000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 2118.4, "quote_volume": 43.9568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085000000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085060000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085120000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085180000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085240000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085300000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085360000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085420000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085480000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085540000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085600000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085660000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085720000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085780000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085840000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772085900000, "open": 0.02073, "high": 0.02075, "low": 0.02073, "close": 0.02075, "volume": 4676.6, "quote_volume": 96.993944, "trades": 2, "taker_buy_volume": 4676.6, "taker_buy_quote": 96.993944}, {"ts": 1772085960000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086020000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086080000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086140000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086200000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086260000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086320000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086380000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 5838.7, "quote_volume": 121.328186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086440000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086500000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086560000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 5175.0, "quote_volume": 107.58825, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 107.58825}, {"ts": 1772086620000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086680000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086740000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086800000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086860000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086920000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772086980000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087040000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087100000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087160000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 5175.0, "quote_volume": 107.226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087220000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087280000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 983.3, "quote_volume": 20.364143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087340000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087400000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087460000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087520000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087580000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 251.7, "quote_volume": 5.195088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087640000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087700000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 22669.3, "quote_volume": 468.347738, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087760000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087820000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087880000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772087940000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088000000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088060000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088120000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088180000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088240000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088300000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088360000, "open": 0.02062, "high": 0.02063, "low": 0.02062, "close": 0.02063, "volume": 7264.0, "quote_volume": 149.83543, "trades": 2, "taker_buy_volume": 7264.0, "taker_buy_quote": 149.83543}, {"ts": 1772088420000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088480000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088540000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088600000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088660000, "open": 0.02063, "high": 0.02065, "low": 0.02062, "close": 0.02065, "volume": 32404.4, "quote_volume": 668.560316, "trades": 8, "taker_buy_volume": 13904.4, "taker_buy_quote": 287.038566}, {"ts": 1772088720000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 5029.0, "quote_volume": 103.79856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088780000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088840000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 5081.3, "quote_volume": 104.827219, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088900000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772088960000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089020000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089080000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089140000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 586.6, "quote_volume": 12.095692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089200000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 5175.0, "quote_volume": 106.76025, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 106.76025}, {"ts": 1772089260000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089320000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 713.3, "quote_volume": 14.736778, "trades": 1, "taker_buy_volume": 713.3, "taker_buy_quote": 14.736778}, {"ts": 1772089380000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089440000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 5353.5, "quote_volume": 110.656845, "trades": 2, "taker_buy_volume": 1563.8, "taker_buy_quote": 32.323746}, {"ts": 1772089500000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089560000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089620000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089680000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089740000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089800000, "open": 0.0207, "high": 0.02071, "low": 0.0207, "close": 0.02071, "volume": 9865.8, "quote_volume": 204.268968, "trades": 2, "taker_buy_volume": 9865.8, "taker_buy_quote": 204.268968}, {"ts": 1772089860000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089920000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772089980000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090040000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090100000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090160000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090220000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090280000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090340000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090400000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 4337.0, "quote_volume": 89.68916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090460000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090520000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090580000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 2638.4, "quote_volume": 54.641264, "trades": 1, "taker_buy_volume": 2638.4, "taker_buy_quote": 54.641264}, {"ts": 1772090640000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090700000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090760000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 3396.1, "quote_volume": 70.163426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090820000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 365.5, "quote_volume": 7.554885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772090880000, "open": 0.02068, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 18664.3, "quote_volume": 385.810407, "trades": 4, "taker_buy_volume": 1932.6, "taker_buy_quote": 39.966168}, {"ts": 1772090940000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091000000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091060000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091120000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091180000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091240000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091300000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091360000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 1966.8, "quote_volume": 40.653756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091420000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 1732.3, "quote_volume": 35.789318, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091480000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091540000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091600000, "open": 0.02065, "high": 0.02065, "low": 0.02063, "close": 0.02063, "volume": 3987.5, "quote_volume": 82.331923, "trades": 2, "taker_buy_volume": 3489.9, "taker_buy_quote": 72.066435}, {"ts": 1772091660000, "open": 0.02065, "high": 0.02065, "low": 0.02064, "close": 0.02064, "volume": 1017.0, "quote_volume": 20.99584, "trades": 2, "taker_buy_volume": 496.0, "taker_buy_quote": 10.2424}, {"ts": 1772091720000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091780000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 702.0, "quote_volume": 14.48928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091840000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091900000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772091960000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092020000, "open": 0.02065, "high": 0.02066, "low": 0.02065, "close": 0.02066, "volume": 9647.9, "quote_volume": 199.245585, "trades": 6, "taker_buy_volume": 8358.2, "taker_buy_quote": 172.61328}, {"ts": 1772092080000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092140000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092200000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092260000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092320000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092380000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092440000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092500000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092560000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092620000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092680000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092740000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092800000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092860000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092920000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 502.6, "quote_volume": 10.398794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772092980000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093040000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093100000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093160000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093220000, "open": 0.02068, "high": 0.02069, "low": 0.02068, "close": 0.02069, "volume": 10300.4, "quote_volume": 213.063526, "trades": 3, "taker_buy_volume": 10300.4, "taker_buy_quote": 213.063526}, {"ts": 1772093280000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093340000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093400000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093460000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093520000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093580000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 1940.6, "quote_volume": 40.228638, "trades": 1, "taker_buy_volume": 1940.6, "taker_buy_quote": 40.228638}, {"ts": 1772093640000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 313.4, "quote_volume": 6.499916, "trades": 1, "taker_buy_volume": 313.4, "taker_buy_quote": 6.499916}, {"ts": 1772093700000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 600.0, "quote_volume": 12.438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093760000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093820000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1966.8, "quote_volume": 40.71276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772093940000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094000000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 3683.0, "quote_volume": 76.49591, "trades": 1, "taker_buy_volume": 3683.0, "taker_buy_quote": 76.49591}, {"ts": 1772094060000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 12555.0, "quote_volume": 261.01845, "trades": 1, "taker_buy_volume": 12555.0, "taker_buy_quote": 261.01845}, {"ts": 1772094120000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094180000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094240000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094300000, "open": 0.02079, "high": 0.0208, "low": 0.02079, "close": 0.02079, "volume": 20915.9, "quote_volume": 434.961629, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 24013.6, "quote_volume": 499.48288, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094420000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094480000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094540000, "open": 0.02078, "high": 0.02078, "low": 0.02077, "close": 0.02077, "volume": 2702.0, "quote_volume": 56.140208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094600000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094660000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094720000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094780000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 3797.9, "quote_volume": 78.882383, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094840000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 4745.7, "quote_volume": 98.520732, "trades": 1, "taker_buy_volume": 4745.7, "taker_buy_quote": 98.520732}, {"ts": 1772094900000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772094960000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095020000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095080000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095140000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095200000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095260000, "open": 0.02079, "high": 0.02079, "low": 0.02077, "close": 0.02077, "volume": 8841.9, "quote_volume": 183.812593, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095320000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 760.8, "quote_volume": 15.801816, "trades": 1, "taker_buy_volume": 760.8, "taker_buy_quote": 15.801816}, {"ts": 1772095380000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 75572.2, "quote_volume": 1568.878872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095440000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095500000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095560000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095620000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 2500.2, "quote_volume": 51.954156, "trades": 1, "taker_buy_volume": 2500.2, "taker_buy_quote": 51.954156}, {"ts": 1772095680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 4329.5, "quote_volume": 90.0536, "trades": 5, "taker_buy_volume": 4329.5, "taker_buy_quote": 90.0536}, {"ts": 1772095740000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095800000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095860000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095920000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772095980000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096040000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2330.6, "quote_volume": 48.47648, "trades": 1, "taker_buy_volume": 2330.6, "taker_buy_quote": 48.47648}, {"ts": 1772096100000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096160000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096220000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096280000, "open": 0.02073, "high": 0.02073, "low": 0.02072, "close": 0.02072, "volume": 3588.4, "quote_volume": 74.381285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096340000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 545.1, "quote_volume": 11.294472, "trades": 1, "taker_buy_volume": 545.1, "taker_buy_quote": 11.294472}, {"ts": 1772096400000, "open": 0.02072, "high": 0.02073, "low": 0.02072, "close": 0.02073, "volume": 4237.8, "quote_volume": 87.844117, "trades": 2, "taker_buy_volume": 4237.8, "taker_buy_quote": 87.844117}, {"ts": 1772096460000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 505.1, "quote_volume": 10.470723, "trades": 1, "taker_buy_volume": 505.1, "taker_buy_quote": 10.470723}, {"ts": 1772096520000, "open": 0.0207, "high": 0.02074, "low": 0.0207, "close": 0.02073, "volume": 2563.9, "quote_volume": 53.133474, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096580000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096640000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 2877.4, "quote_volume": 59.70605, "trades": 1, "taker_buy_volume": 2877.4, "taker_buy_quote": 59.70605}, {"ts": 1772096700000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 1155.2, "quote_volume": 23.993504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096760000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096820000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 1584.8, "quote_volume": 32.947992, "trades": 1, "taker_buy_volume": 1584.8, "taker_buy_quote": 32.947992}, {"ts": 1772096880000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772096940000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097000000, "open": 0.0208, "high": 0.0208, "low": 0.02078, "close": 0.02079, "volume": 85448.9, "quote_volume": 1776.450442, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097060000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 16865.4, "quote_volume": 351.137628, "trades": 3, "taker_buy_volume": 14426.6, "taker_buy_quote": 300.361812}, {"ts": 1772097120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 5175.0, "quote_volume": 108.1575, "trades": 3, "taker_buy_volume": 5175.0, "taker_buy_quote": 108.1575}, {"ts": 1772097180000, "open": 0.0209, "high": 0.0209, "low": 0.02087, "close": 0.02087, "volume": 5053.9, "quote_volume": 105.581669, "trades": 2, "taker_buy_volume": 3559.2, "taker_buy_quote": 74.38728}, {"ts": 1772097240000, "open": 0.02089, "high": 0.02097, "low": 0.02089, "close": 0.02094, "volume": 128236.0, "quote_volume": 2681.341852, "trades": 26, "taker_buy_volume": 111035.8, "taker_buy_quote": 2321.169664}, {"ts": 1772097300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 2570.6, "quote_volume": 53.72554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097360000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097420000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097480000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097900000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 2298.0, "quote_volume": 47.98224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772097960000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098020000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 7851.6, "quote_volume": 163.941408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098080000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 247.7, "quote_volume": 5.169499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098140000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098200000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098260000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098320000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098380000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 7694.3, "quote_volume": 161.041699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098440000, "open": 0.02095, "high": 0.02099, "low": 0.02095, "close": 0.02099, "volume": 73465.0, "quote_volume": 1540.572938, "trades": 13, "taker_buy_volume": 73465.0, "taker_buy_quote": 1540.572938}, {"ts": 1772098500000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098560000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 34748.8, "quote_volume": 729.7248, "trades": 6, "taker_buy_volume": 476.3, "taker_buy_quote": 10.0023}, {"ts": 1772098620000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098680000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 2764.6, "quote_volume": 58.084246, "trades": 1, "taker_buy_volume": 2764.6, "taker_buy_quote": 58.084246}, {"ts": 1772098740000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098800000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098860000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772098920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 994.0, "quote_volume": 20.874, "trades": 1, "taker_buy_volume": 994.0, "taker_buy_quote": 20.874}, {"ts": 1772098980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099100000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099160000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099220000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 6644.0, "quote_volume": 139.39112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099280000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 1940.6, "quote_volume": 40.694382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099340000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 3644.4, "quote_volume": 76.495956, "trades": 1, "taker_buy_volume": 3644.4, "taker_buy_quote": 76.495956}, {"ts": 1772099400000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 600.0, "quote_volume": 12.594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099460000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099520000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 6580.0, "quote_volume": 138.18, "trades": 3, "taker_buy_volume": 6580.0, "taker_buy_quote": 138.18}, {"ts": 1772099580000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099640000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099700000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099760000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099820000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 878.0, "quote_volume": 18.42922, "trades": 1, "taker_buy_volume": 878.0, "taker_buy_quote": 18.42922}, {"ts": 1772099880000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 754.6, "quote_volume": 15.823962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772099940000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 584.8, "quote_volume": 12.269104, "trades": 1, "taker_buy_volume": 584.8, "taker_buy_quote": 12.269104}, {"ts": 1772100000000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 557.1, "quote_volume": 11.682387, "trades": 1, "taker_buy_volume": 557.1, "taker_buy_quote": 11.682387}, {"ts": 1772100060000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100120000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100180000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100240000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100300000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 5175.0, "quote_volume": 108.41625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100360000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 2583.0, "quote_volume": 54.11385, "trades": 1, "taker_buy_volume": 2583.0, "taker_buy_quote": 54.11385}, {"ts": 1772100420000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100480000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100540000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100600000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100660000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100720000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100780000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100840000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100900000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772100960000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101020000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101080000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101140000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 5175.0, "quote_volume": 107.89875, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 107.89875}, {"ts": 1772101200000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101260000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 338.2, "quote_volume": 7.048088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101320000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 1966.8, "quote_volume": 40.968444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101380000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101440000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101500000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 993.4, "quote_volume": 20.692522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101560000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 5175.0, "quote_volume": 107.79525, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 107.79525}, {"ts": 1772101620000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101680000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101740000, "open": 0.02081, "high": 0.02081, "low": 0.0208, "close": 0.0208, "volume": 5512.9, "quote_volume": 114.677157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101800000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 267.2, "quote_volume": 5.5444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101860000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101920000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 1307.5, "quote_volume": 27.16985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772101980000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102040000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 2113.0, "quote_volume": 43.88701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102100000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 1539.0, "quote_volume": 31.99581, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102160000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 1966.8, "quote_volume": 40.929108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102220000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102280000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102340000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102400000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 1966.8, "quote_volume": 40.968444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102460000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102520000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1966.8, "quote_volume": 40.90944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102640000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 452.7, "quote_volume": 9.411633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102700000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 23362.3, "quote_volume": 485.468594, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102760000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102820000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102880000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772102940000, "open": 0.02076, "high": 0.02076, "low": 0.02072, "close": 0.02074, "volume": 34612.4, "quote_volume": 718.082771, "trades": 8, "taker_buy_volume": 3567.9, "taker_buy_quote": 73.97884}, {"ts": 1772103000000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103060000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103120000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103180000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103240000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 847.2, "quote_volume": 17.562456, "trades": 1, "taker_buy_volume": 847.2, "taker_buy_quote": 17.562456}, {"ts": 1772103300000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103360000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103420000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103480000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103540000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 939.8, "quote_volume": 19.472656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103600000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103660000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103720000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103780000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103840000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103900000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772103960000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104020000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104080000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104140000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104200000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104260000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104320000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104380000, "open": 0.02067, "high": 0.02067, "low": 0.02066, "close": 0.02066, "volume": 7465.3, "quote_volume": 154.284848, "trades": 2, "taker_buy_volume": 7465.3, "taker_buy_quote": 154.284848}, {"ts": 1772104440000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104500000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104560000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104620000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 1292.7, "quote_volume": 26.694255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104680000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 1966.8, "quote_volume": 40.555416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104740000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104800000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104860000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 1267.4, "quote_volume": 26.133788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104920000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772104980000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105040000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105100000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105160000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105220000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105280000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105340000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105400000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105460000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105520000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105580000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105640000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105700000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105760000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 2905.3, "quote_volume": 59.994445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105820000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105880000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 489.9, "quote_volume": 10.101738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772105940000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106000000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106060000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 537.1, "quote_volume": 11.091115, "trades": 1, "taker_buy_volume": 537.1, "taker_buy_quote": 11.091115}, {"ts": 1772106120000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106180000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106240000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106300000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 424.5, "quote_volume": 8.748945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106360000, "open": 0.0206, "high": 0.02061, "low": 0.0206, "close": 0.02061, "volume": 8714.3, "quote_volume": 179.582055, "trades": 3, "taker_buy_volume": 6747.5, "taker_buy_quote": 139.065975}, {"ts": 1772106420000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 4375.7, "quote_volume": 90.095663, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1940.6, "quote_volume": 39.97636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1940.6, "quote_volume": 39.97636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106720000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1844.4, "quote_volume": 37.99464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772106960000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 2390.0, "quote_volume": 49.2101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107020000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107080000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107140000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107200000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107260000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107320000, "open": 0.0206, "high": 0.0206, "low": 0.02059, "close": 0.02059, "volume": 11969.2, "quote_volume": 246.547076, "trades": 4, "taker_buy_volume": 5175.0, "taker_buy_quote": 106.605}, {"ts": 1772107380000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107440000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 1940.6, "quote_volume": 40.015172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107500000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107560000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1090.5, "quote_volume": 22.4643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107740000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772107920000, "open": 0.02061, "high": 0.02061, "low": 0.0206, "close": 0.0206, "volume": 50000.0, "quote_volume": 1030.0617, "trades": 8, "taker_buy_volume": 2226.4, "taker_buy_quote": 45.86384}, {"ts": 1772107980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108040000, "open": 0.0206, "high": 0.0206, "low": 0.02059, "close": 0.02059, "volume": 2757.6, "quote_volume": 56.799092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108100000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108160000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108220000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 4200.1, "quote_volume": 86.480059, "trades": 1, "taker_buy_volume": 4200.1, "taker_buy_quote": 86.480059}, {"ts": 1772108280000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 2250.9, "quote_volume": 46.413558, "trades": 1, "taker_buy_volume": 2250.9, "taker_buy_quote": 46.413558}, {"ts": 1772108340000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108400000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 1940.6, "quote_volume": 40.015172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108460000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108520000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108580000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 1023.5, "quote_volume": 21.12504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108640000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108700000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108760000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108820000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108880000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772108940000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109000000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109060000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109120000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109180000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109240000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109300000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109360000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 5175.0, "quote_volume": 106.86375, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 106.86375}, {"ts": 1772109420000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109480000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 2012.4, "quote_volume": 41.636556, "trades": 1, "taker_buy_volume": 2012.4, "taker_buy_quote": 41.636556}, {"ts": 1772109540000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 2089.7, "quote_volume": 43.319481, "trades": 1, "taker_buy_volume": 2089.7, "taker_buy_quote": 43.319481}, {"ts": 1772109600000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109660000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 832.4, "quote_volume": 17.239004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109720000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109780000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109840000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109900000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 433.3, "quote_volume": 8.947645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772109960000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110020000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110080000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110140000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110200000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110260000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110320000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110380000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110440000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110500000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 1940.6, "quote_volume": 40.189826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110560000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110620000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110680000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 1573.7, "quote_volume": 32.591327, "trades": 2, "taker_buy_volume": 1573.7, "taker_buy_quote": 32.591327}, {"ts": 1772110740000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 746.9, "quote_volume": 15.468299, "trades": 2, "taker_buy_volume": 746.9, "taker_buy_quote": 15.468299}, {"ts": 1772110800000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 3055.6, "quote_volume": 63.281476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110860000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110920000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772110980000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111040000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111100000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111160000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111220000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 324.7, "quote_volume": 6.724537, "trades": 1, "taker_buy_volume": 324.7, "taker_buy_quote": 6.724537}, {"ts": 1772111280000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111340000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111400000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111460000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 844.0, "quote_volume": 17.44548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111520000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 608.9, "quote_volume": 12.579874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111580000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 749.9, "quote_volume": 15.485435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111640000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 3666.9, "quote_volume": 75.684816, "trades": 1, "taker_buy_volume": 3666.9, "taker_buy_quote": 75.684816}, {"ts": 1772111700000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 2566.8, "quote_volume": 52.978752, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 12.384}, {"ts": 1772111760000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 600.0, "quote_volume": 12.39, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.39}, {"ts": 1772111820000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 812.1, "quote_volume": 16.769865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111880000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772111940000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112000000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 1839.6, "quote_volume": 38.042928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112060000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112120000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 1966.8, "quote_volume": 40.673424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112180000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112240000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 634.9, "quote_volume": 13.123383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112300000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 749.9, "quote_volume": 15.52293, "trades": 1, "taker_buy_volume": 749.9, "taker_buy_quote": 15.52293}, {"ts": 1772112420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112600000, "open": 0.02071, "high": 0.02071, "low": 0.0207, "close": 0.0207, "volume": 2497.9, "quote_volume": 51.711841, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112720000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112780000, "open": 0.02067, "high": 0.02068, "low": 0.02067, "close": 0.02068, "volume": 1529.7, "quote_volume": 31.627615, "trades": 2, "taker_buy_volume": 1529.7, "taker_buy_quote": 31.627615}, {"ts": 1772112840000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112900000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772112960000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113020000, "open": 0.02068, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 19356.9, "quote_volume": 400.178541, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113080000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113140000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 12404.9, "quote_volume": 256.285234, "trades": 2, "taker_buy_volume": 12404.9, "taker_buy_quote": 256.285234}, {"ts": 1772113200000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113260000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 1440.0, "quote_volume": 29.7792, "trades": 1, "taker_buy_volume": 1440.0, "taker_buy_quote": 29.7792}, {"ts": 1772113320000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113380000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113440000, "open": 0.02068, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 881.4, "quote_volume": 18.223038, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 9.306}, {"ts": 1772113500000, "open": 0.02066, "high": 0.02066, "low": 0.02065, "close": 0.02065, "volume": 1803.7, "quote_volume": 37.255726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113560000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113620000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113680000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113740000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 501.0, "quote_volume": 10.36068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113800000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113860000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113920000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772113980000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114040000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 1599.7, "quote_volume": 32.969817, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114100000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 752.3, "quote_volume": 15.482334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114160000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114220000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114280000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114340000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114400000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02057, "volume": 6707.7, "quote_volume": 138.02506, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114460000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114520000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114580000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 3713.9, "quote_volume": 76.283506, "trades": 1, "taker_buy_volume": 3713.9, "taker_buy_quote": 76.283506}, {"ts": 1772114640000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114700000, "open": 0.02054, "high": 0.02054, "low": 0.02053, "close": 0.02053, "volume": 15491.6, "quote_volume": 318.052185, "trades": 2, "taker_buy_volume": 15491.6, "taker_buy_quote": 318.052185}, {"ts": 1772114760000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 26213.0, "quote_volume": 537.62863, "trades": 8, "taker_buy_volume": 11098.4, "taker_buy_quote": 227.628184}, {"ts": 1772114820000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114880000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772114940000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115000000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115060000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 2719.1, "quote_volume": 55.986269, "trades": 2, "taker_buy_volume": 752.3, "taker_buy_quote": 15.489857}, {"ts": 1772115120000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 1966.8, "quote_volume": 40.476744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115180000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 6021.8, "quote_volume": 123.627554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115240000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115300000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115360000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115420000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115480000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 1940.6, "quote_volume": 39.821112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115540000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115600000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115660000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115720000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115780000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115840000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115900000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772115960000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 979.5, "quote_volume": 20.13852, "trades": 2, "taker_buy_volume": 979.5, "taker_buy_quote": 20.13852}, {"ts": 1772116020000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 276.6, "quote_volume": 5.689662, "trades": 1, "taker_buy_volume": 276.6, "taker_buy_quote": 5.689662}, {"ts": 1772116080000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116140000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 582.9, "quote_volume": 11.978595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116200000, "open": 0.02051, "high": 0.02051, "low": 0.02038, "close": 0.02044, "volume": 226805.9, "quote_volume": 4637.672178, "trades": 25, "taker_buy_volume": 66087.3, "taker_buy_quote": 1350.18185}, {"ts": 1772116260000, "open": 0.02045, "high": 0.02052, "low": 0.02045, "close": 0.02052, "volume": 8014.5, "quote_volume": 164.163257, "trades": 4, "taker_buy_volume": 4133.3, "taker_buy_quote": 84.792717}, {"ts": 1772116320000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 576.4, "quote_volume": 11.821964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116380000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116440000, "open": 0.02049, "high": 0.0205, "low": 0.02049, "close": 0.0205, "volume": 4059.8, "quote_volume": 83.20884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116500000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 2869.1, "quote_volume": 59.046078, "trades": 2, "taker_buy_volume": 2429.5, "taker_buy_quote": 49.99911}, {"ts": 1772116560000, "open": 0.02054, "high": 0.02054, "low": 0.02053, "close": 0.02054, "volume": 10201.6, "quote_volume": 209.533333, "trades": 5, "taker_buy_volume": 8900.1, "taker_buy_quote": 182.808054}, {"ts": 1772116620000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 600.0, "quote_volume": 12.33, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.33}, {"ts": 1772116680000, "open": 0.02052, "high": 0.02052, "low": 0.02044, "close": 0.02049, "volume": 155475.0, "quote_volume": 3184.270507, "trades": 27, "taker_buy_volume": 38183.0, "taker_buy_quote": 782.194316}, {"ts": 1772116740000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 563.5, "quote_volume": 11.534845, "trades": 2, "taker_buy_volume": 269.7, "taker_buy_quote": 5.520759}, {"ts": 1772116800000, "open": 0.02045, "high": 0.02048, "low": 0.02045, "close": 0.02048, "volume": 36973.8, "quote_volume": 756.423543, "trades": 3, "taker_buy_volume": 36973.8, "taker_buy_quote": 756.423543}, {"ts": 1772116860000, "open": 0.02044, "high": 0.02045, "low": 0.02044, "close": 0.02045, "volume": 1098.6, "quote_volume": 22.461384, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 12.27}, {"ts": 1772116920000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772116980000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117040000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117100000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 10235.1, "quote_volume": 208.386636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117160000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117220000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117280000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117340000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 3004.6, "quote_volume": 61.023426, "trades": 1, "taker_buy_volume": 3004.6, "taker_buy_quote": 61.023426}, {"ts": 1772117400000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 1046.6, "quote_volume": 21.29831, "trades": 2, "taker_buy_volume": 1046.6, "taker_buy_quote": 21.29831}, {"ts": 1772117460000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117520000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117580000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117640000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 8851.9, "quote_volume": 179.959127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117700000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117760000, "open": 0.02043, "high": 0.0205, "low": 0.02043, "close": 0.0205, "volume": 7702.0, "quote_volume": 157.484321, "trades": 4, "taker_buy_volume": 6723.1, "taker_buy_quote": 137.446238}, {"ts": 1772117820000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772117940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118000000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 756.6, "quote_volume": 15.457338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118060000, "open": 0.02042, "high": 0.02056, "low": 0.02042, "close": 0.02046, "volume": 405285.2, "quote_volume": 8301.906277, "trades": 69, "taker_buy_volume": 356235.7, "taker_buy_quote": 7296.419609}, {"ts": 1772118120000, "open": 0.02048, "high": 0.02049, "low": 0.02048, "close": 0.02049, "volume": 49000.0, "quote_volume": 1003.551293, "trades": 5, "taker_buy_volume": 49000.0, "taker_buy_quote": 1003.551293}, {"ts": 1772118180000, "open": 0.02048, "high": 0.02048, "low": 0.02046, "close": 0.02046, "volume": 10605.5, "quote_volume": 217.07956, "trades": 7, "taker_buy_volume": 5288.2, "taker_buy_quote": 108.196572}, {"ts": 1772118240000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 1564.7, "quote_volume": 32.029409, "trades": 1, "taker_buy_volume": 1564.7, "taker_buy_quote": 32.029409}, {"ts": 1772118300000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118360000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118420000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118480000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118540000, "open": 0.02044, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 8252.8, "quote_volume": 168.612268, "trades": 5, "taker_buy_volume": 2445.8, "taker_buy_quote": 49.967694}, {"ts": 1772118600000, "open": 0.02046, "high": 0.02048, "low": 0.02046, "close": 0.02048, "volume": 10249.0, "quote_volume": 209.876064, "trades": 5, "taker_buy_volume": 9076.2, "taker_buy_quote": 185.880576}, {"ts": 1772118660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 756.4, "quote_volume": 15.5062, "trades": 1, "taker_buy_volume": 756.4, "taker_buy_quote": 15.5062}, {"ts": 1772118720000, "open": 0.02045, "high": 0.02045, "low": 0.02043, "close": 0.02043, "volume": 51991.0, "quote_volume": 1062.708139, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118780000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 5175.0, "quote_volume": 105.82875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772118840000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 582.8, "quote_volume": 11.924088, "trades": 1, "taker_buy_volume": 582.8, "taker_buy_quote": 11.924088}, {"ts": 1772118900000, "open": 0.02045, "high": 0.02045, "low": 0.02042, "close": 0.02042, "volume": 8128.3, "quote_volume": 166.092107, "trades": 5, "taker_buy_volume": 2447.0, "taker_buy_quote": 49.96774}, {"ts": 1772118960000, "open": 0.02038, "high": 0.02038, "low": 0.02035, "close": 0.02037, "volume": 15722.7, "quote_volume": 320.296934, "trades": 7, "taker_buy_volume": 3858.6, "taker_buy_quote": 78.599682}, {"ts": 1772119020000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119080000, "open": 0.02036, "high": 0.02036, "low": 0.02033, "close": 0.02033, "volume": 17204.2, "quote_volume": 350.121002, "trades": 8, "taker_buy_volume": 5087.2, "taker_buy_quote": 103.575392}, {"ts": 1772119140000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 11053.8, "quote_volume": 224.723754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119200000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 6578.8, "quote_volume": 133.850382, "trades": 2, "taker_buy_volume": 2819.8, "taker_buy_quote": 57.354732}, {"ts": 1772119260000, "open": 0.02032, "high": 0.02032, "low": 0.0203, "close": 0.02032, "volume": 17694.6, "quote_volume": 359.370572, "trades": 7, "taker_buy_volume": 980.4, "taker_buy_quote": 19.921728}, {"ts": 1772119320000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119380000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 7529.2, "quote_volume": 152.993344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119440000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 7519.9, "quote_volume": 152.992356, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119500000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 52746.9, "quote_volume": 1073.194319, "trades": 9, "taker_buy_volume": 52746.9, "taker_buy_quote": 1073.194319}, {"ts": 1772119560000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 1306.3, "quote_volume": 26.661583, "trades": 1, "taker_buy_volume": 1306.3, "taker_buy_quote": 26.661583}, {"ts": 1772119620000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.0204, "volume": 7327.4, "quote_volume": 149.51644, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119680000, "open": 0.02038, "high": 0.02038, "low": 0.02037, "close": 0.02037, "volume": 4512.1, "quote_volume": 91.949012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119740000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119800000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119860000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 38282.4, "quote_volume": 781.343784, "trades": 5, "taker_buy_volume": 31322.1, "taker_buy_quote": 639.284061}, {"ts": 1772119920000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772119980000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1053.6, "quote_volume": 21.482904, "trades": 1, "taker_buy_volume": 1053.6, "taker_buy_quote": 21.482904}, {"ts": 1772120040000, "open": 0.02034, "high": 0.02034, "low": 0.02029, "close": 0.02029, "volume": 1655.6, "quote_volume": 33.657684, "trades": 2, "taker_buy_volume": 344.4, "taker_buy_quote": 6.987876}, {"ts": 1772120100000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120160000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 957.7, "quote_volume": 19.479618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120220000, "open": 0.02034, "high": 0.02037, "low": 0.02034, "close": 0.02037, "volume": 4565.3, "quote_volume": 92.876187, "trades": 2, "taker_buy_volume": 599.5, "taker_buy_quote": 12.211815}, {"ts": 1772120280000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 600.0, "quote_volume": 12.21, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120340000, "open": 0.02036, "high": 0.02043, "low": 0.02036, "close": 0.02043, "volume": 3633.7, "quote_volume": 74.075507, "trades": 4, "taker_buy_volume": 1470.3, "taker_buy_quote": 30.028683}, {"ts": 1772120400000, "open": 0.02043, "high": 0.02046, "low": 0.02043, "close": 0.02044, "volume": 1667.9, "quote_volume": 34.095926, "trades": 3, "taker_buy_volume": 1395.0, "taker_buy_quote": 28.51785}, {"ts": 1772120460000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120520000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120580000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1359.0, "quote_volume": 27.77796, "trades": 1, "taker_buy_volume": 1359.0, "taker_buy_quote": 27.77796}, {"ts": 1772120640000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1940.6, "quote_volume": 39.665864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120700000, "open": 0.02052, "high": 0.02052, "low": 0.02049, "close": 0.02049, "volume": 3991.5, "quote_volume": 81.869067, "trades": 3, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.358736}, {"ts": 1772120760000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 2062.9, "quote_volume": 42.124418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120820000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 3624.0, "quote_volume": 73.96584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120880000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772120940000, "open": 0.02043, "high": 0.02046, "low": 0.02042, "close": 0.02045, "volume": 13369.0, "quote_volume": 273.277903, "trades": 8, "taker_buy_volume": 4711.9, "taker_buy_quote": 96.281247}, {"ts": 1772121000000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 600.0, "quote_volume": 12.276, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.276}, {"ts": 1772121060000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121120000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 757.0, "quote_volume": 15.50336, "trades": 1, "taker_buy_volume": 757.0, "taker_buy_quote": 15.50336}, {"ts": 1772121180000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121240000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121300000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121360000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 299.9, "quote_volume": 6.11796, "trades": 1, "taker_buy_volume": 299.9, "taker_buy_quote": 6.11796}, {"ts": 1772121480000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1940.6, "quote_volume": 39.665864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121540000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121600000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 279.9, "quote_volume": 5.726754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121660000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121720000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121780000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772121840000, "open": 0.02041, "high": 0.02042, "low": 0.0204, "close": 0.0204, "volume": 13756.1, "quote_volume": 280.735206, "trades": 8, "taker_buy_volume": 2950.8, "taker_buy_quote": 60.255336}, {"ts": 1772121900000, "open": 0.02041, "high": 0.02043, "low": 0.02041, "close": 0.02043, "volume": 2648.2, "quote_volume": 54.06731, "trades": 4, "taker_buy_volume": 2648.2, "taker_buy_quote": 54.06731}, {"ts": 1772121960000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122020000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 1940.6, "quote_volume": 39.49121, "trades": 1, "taker_buy_volume": 1940.6, "taker_buy_quote": 39.49121}, {"ts": 1772122080000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122140000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122200000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122260000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122320000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122380000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122440000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122500000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122560000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 4688.4, "quote_volume": 95.362056, "trades": 1, "taker_buy_volume": 4688.4, "taker_buy_quote": 95.362056}, {"ts": 1772122620000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122680000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122740000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122800000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122860000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772122920000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 1305.9, "quote_volume": 26.601183, "trades": 1, "taker_buy_volume": 1305.9, "taker_buy_quote": 26.601183}, {"ts": 1772122980000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123040000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 4397.7, "quote_volume": 89.537172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123100000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 795.0, "quote_volume": 16.218, "trades": 1, "taker_buy_volume": 795.0, "taker_buy_quote": 16.218}, {"ts": 1772123220000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123280000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 332.1, "quote_volume": 6.771519, "trades": 1, "taker_buy_volume": 332.1, "taker_buy_quote": 6.771519}, {"ts": 1772123340000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123400000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123460000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123520000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 2956.6, "quote_volume": 60.107678, "trades": 3, "taker_buy_volume": 883.7, "taker_buy_quote": 17.965621}, {"ts": 1772123580000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123640000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 306.4, "quote_volume": 6.201536, "trades": 1, "taker_buy_volume": 306.4, "taker_buy_quote": 6.201536}, {"ts": 1772123700000, "open": 0.02019, "high": 0.02019, "low": 0.02015, "close": 0.02015, "volume": 3140.0, "quote_volume": 63.375782, "trades": 3, "taker_buy_volume": 2371.7, "taker_buy_quote": 47.884623}, {"ts": 1772123760000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 2005.1, "quote_volume": 40.431971, "trades": 2, "taker_buy_volume": 2005.1, "taker_buy_quote": 40.431971}, {"ts": 1772123820000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123880000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772123940000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124000000, "open": 0.02019, "high": 0.02019, "low": 0.02016, "close": 0.02016, "volume": 10189.1, "quote_volume": 205.707081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124060000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124120000, "open": 0.02023, "high": 0.02023, "low": 0.02021, "close": 0.02021, "volume": 864.4, "quote_volume": 17.480178, "trades": 2, "taker_buy_volume": 532.7, "taker_buy_quote": 10.776521}, {"ts": 1772124180000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 3881.2, "quote_volume": 78.361428, "trades": 2, "taker_buy_volume": 1940.6, "taker_buy_quote": 39.180714}, {"ts": 1772124240000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124300000, "open": 0.02015, "high": 0.02015, "low": 0.02007, "close": 0.02008, "volume": 58155.4, "quote_volume": 1169.162376, "trades": 11, "taker_buy_volume": 3857.4, "taker_buy_quote": 77.610888}, {"ts": 1772124360000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 46973.7, "quote_volume": 943.220363, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124420000, "open": 0.02001, "high": 0.02001, "low": 0.01999, "close": 0.01999, "volume": 41348.1, "quote_volume": 827.286565, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124480000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124540000, "open": 0.02009, "high": 0.02011, "low": 0.02009, "close": 0.02011, "volume": 6211.1, "quote_volume": 124.796219, "trades": 4, "taker_buy_volume": 6211.1, "taker_buy_quote": 124.796219}, {"ts": 1772124600000, "open": 0.0201, "high": 0.0201, "low": 0.01993, "close": 0.01995, "volume": 412338.4, "quote_volume": 8251.309868, "trades": 102, "taker_buy_volume": 37079.3, "taker_buy_quote": 740.79226}, {"ts": 1772124660000, "open": 0.01992, "high": 0.01992, "low": 0.0199, "close": 0.01991, "volume": 34413.0, "quote_volume": 685.324577, "trades": 12, "taker_buy_volume": 25924.4, "taker_buy_quote": 516.358304}, {"ts": 1772124720000, "open": 0.01987, "high": 0.01988, "low": 0.01987, "close": 0.01988, "volume": 9333.6, "quote_volume": 185.461401, "trades": 2, "taker_buy_volume": 9333.6, "taker_buy_quote": 185.461401}, {"ts": 1772124780000, "open": 0.01984, "high": 0.01985, "low": 0.01984, "close": 0.01985, "volume": 12507.6, "quote_volume": 248.241465, "trades": 2, "taker_buy_volume": 9068.1, "taker_buy_quote": 180.001785}, {"ts": 1772124840000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1828.5, "quote_volume": 36.27744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124900000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1468.4, "quote_volume": 29.103688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772124960000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 9079.5, "quote_volume": 180.046485, "trades": 1, "taker_buy_volume": 9079.5, "taker_buy_quote": 180.046485}, {"ts": 1772125020000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 6267.0, "quote_volume": 124.39995, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125080000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125140000, "open": 0.01985, "high": 0.01985, "low": 0.01983, "close": 0.01983, "volume": 2316.4, "quote_volume": 45.955692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125200000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125260000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125320000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125380000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 28584.5, "quote_volume": 569.40324, "trades": 2, "taker_buy_volume": 28584.5, "taker_buy_quote": 569.40324}, {"ts": 1772125440000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 4764.0, "quote_volume": 94.94652, "trades": 1, "taker_buy_volume": 4764.0, "taker_buy_quote": 94.94652}, {"ts": 1772125500000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 1600.8, "quote_volume": 31.919952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125560000, "open": 0.01997, "high": 0.02, "low": 0.01997, "close": 0.02, "volume": 9927.1, "quote_volume": 198.378675, "trades": 4, "taker_buy_volume": 9927.1, "taker_buy_quote": 198.378675}, {"ts": 1772125620000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 13399.7, "quote_volume": 267.860003, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125680000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125740000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125800000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 734.6, "quote_volume": 14.699346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125860000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125920000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772125980000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126040000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126100000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126160000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126220000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126280000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126340000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126400000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126460000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126520000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126580000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126640000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126700000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126760000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126820000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126880000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772126940000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127000000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127060000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127120000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127180000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 3432.1, "quote_volume": 68.779284, "trades": 1, "taker_buy_volume": 3432.1, "taker_buy_quote": 68.779284}, {"ts": 1772127240000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127300000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127360000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127420000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127480000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127540000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127600000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127660000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 523.3, "quote_volume": 10.460767, "trades": 1, "taker_buy_volume": 523.3, "taker_buy_quote": 10.460767}, {"ts": 1772127720000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127780000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127840000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127900000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772127960000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128020000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128080000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128140000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128200000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 5175.0, "quote_volume": 102.93075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128260000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128320000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128380000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128440000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 275.8, "quote_volume": 5.499452, "trades": 1, "taker_buy_volume": 275.8, "taker_buy_quote": 5.499452}, {"ts": 1772128500000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128560000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128620000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 5175.0, "quote_volume": 103.13775, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 103.13775}, {"ts": 1772128680000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 487.3, "quote_volume": 9.711889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128740000, "open": 0.01994, "high": 0.01994, "low": 0.01992, "close": 0.01992, "volume": 748.3, "quote_volume": 14.915592, "trades": 2, "taker_buy_volume": 472.8, "taker_buy_quote": 9.427632}, {"ts": 1772128800000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 408.7, "quote_volume": 8.145391, "trades": 1, "taker_buy_volume": 408.7, "taker_buy_quote": 8.145391}, {"ts": 1772128860000, "open": 0.01992, "high": 0.01995, "low": 0.01992, "close": 0.01995, "volume": 16292.4, "quote_volume": 324.641624, "trades": 3, "taker_buy_volume": 16292.4, "taker_buy_quote": 324.641624}, {"ts": 1772128920000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772128980000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129040000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 2461.4, "quote_volume": 49.095363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129100000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129160000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129220000, "open": 0.01991, "high": 0.01991, "low": 0.01987, "close": 0.01987, "volume": 9601.3, "quote_volume": 191.085456, "trades": 4, "taker_buy_volume": 7112.0, "taker_buy_quote": 141.59992}, {"ts": 1772129280000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129340000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1689.9, "quote_volume": 33.561414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129400000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 275.9, "quote_volume": 5.498687, "trades": 1, "taker_buy_volume": 275.9, "taker_buy_quote": 5.498687}, {"ts": 1772129460000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129520000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129580000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129640000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129700000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129760000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 275.6, "quote_volume": 5.487196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129820000, "open": 0.01996, "high": 0.02, "low": 0.01996, "close": 0.02, "volume": 4055.0, "quote_volume": 81.029639, "trades": 4, "taker_buy_volume": 4055.0, "taker_buy_quote": 81.029639}, {"ts": 1772129880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5084.7, "quote_volume": 101.694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772129940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130360000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 5175.0, "quote_volume": 103.24125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130420000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130480000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130540000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 562.7, "quote_volume": 11.254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130720000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 30442.4, "quote_volume": 610.065696, "trades": 2, "taker_buy_volume": 30442.4, "taker_buy_quote": 610.065696}, {"ts": 1772130780000, "open": 0.02006, "high": 0.02014, "low": 0.02006, "close": 0.02014, "volume": 52061.3, "quote_volume": 1046.456173, "trades": 12, "taker_buy_volume": 52061.3, "taker_buy_quote": 1046.456173}, {"ts": 1772130840000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 5175.0, "quote_volume": 104.121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130900000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772130960000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 350.3, "quote_volume": 7.048036, "trades": 1, "taker_buy_volume": 350.3, "taker_buy_quote": 7.048036}, {"ts": 1772131020000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 4340.6, "quote_volume": 87.46309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131080000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131140000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 361.8, "quote_volume": 7.283034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131200000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131260000, "open": 0.02011, "high": 0.02013, "low": 0.02011, "close": 0.02013, "volume": 5699.1, "quote_volume": 114.619383, "trades": 3, "taker_buy_volume": 5699.1, "taker_buy_quote": 114.619383}, {"ts": 1772131320000, "open": 0.02011, "high": 0.02011, "low": 0.02007, "close": 0.02007, "volume": 104355.0, "quote_volume": 2095.855164, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131380000, "open": 0.0201, "high": 0.02014, "low": 0.0201, "close": 0.02014, "volume": 37340.4, "quote_volume": 751.321294, "trades": 10, "taker_buy_volume": 32647.5, "taker_buy_quote": 656.806288}, {"ts": 1772131440000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131500000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 600.0, "quote_volume": 12.09, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.09}, {"ts": 1772131560000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131620000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 2089.7, "quote_volume": 42.107455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131680000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131740000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131800000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131860000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 4593.1, "quote_volume": 92.550965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131920000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772131980000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 7864.2, "quote_volume": 158.620914, "trades": 4, "taker_buy_volume": 7864.2, "taker_buy_quote": 158.620914}, {"ts": 1772132040000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 1470.8, "quote_volume": 29.680744, "trades": 1, "taker_buy_volume": 1470.8, "taker_buy_quote": 29.680744}, {"ts": 1772132100000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 1940.7, "quote_volume": 39.182733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132160000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 4654.0, "quote_volume": 93.96426, "trades": 1, "taker_buy_volume": 4654.0, "taker_buy_quote": 93.96426}, {"ts": 1772132220000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 5175.0, "quote_volume": 104.58675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132280000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132340000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 1270.0, "quote_volume": 25.6921, "trades": 2, "taker_buy_volume": 1270.0, "taker_buy_quote": 25.6921}, {"ts": 1772132400000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 14888.4, "quote_volume": 301.043448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132460000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 1419.0, "quote_volume": 28.73475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132520000, "open": 0.02026, "high": 0.02028, "low": 0.02026, "close": 0.02028, "volume": 10455.3, "quote_volume": 211.8496, "trades": 5, "taker_buy_volume": 10455.3, "taker_buy_quote": 211.8496}, {"ts": 1772132580000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 4842.2, "quote_volume": 98.102972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132640000, "open": 0.02027, "high": 0.02048, "low": 0.02027, "close": 0.02043, "volume": 619204.4, "quote_volume": 12612.332979, "trades": 111, "taker_buy_volume": 518881.1, "taker_buy_quote": 10565.476253}, {"ts": 1772132700000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 26761.7, "quote_volume": 546.227166, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132760000, "open": 0.02038, "high": 0.02038, "low": 0.02037, "close": 0.02037, "volume": 48709.5, "quote_volume": 992.315229, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772132820000, "open": 0.02036, "high": 0.02036, "low": 0.02034, "close": 0.02034, "volume": 22797.9, "quote_volume": 464.15418, "trades": 3, "taker_buy_volume": 2088.4, "taker_buy_quote": 42.519824}, {"ts": 1772132880000, "open": 0.02037, "high": 0.02039, "low": 0.02037, "close": 0.02039, "volume": 13861.3, "quote_volume": 282.505051, "trades": 5, "taker_buy_volume": 13861.3, "taker_buy_quote": 282.505051}, {"ts": 1772132940000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 17952.6, "quote_volume": 365.514936, "trades": 5, "taker_buy_volume": 10114.6, "taker_buy_quote": 205.933256}, {"ts": 1772133000000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133060000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133120000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 5717.2, "quote_volume": 116.573708, "trades": 3, "taker_buy_volume": 5717.2, "taker_buy_quote": 116.573708}, {"ts": 1772133180000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133240000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133300000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 5175.0, "quote_volume": 105.2595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133360000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133420000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133480000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133540000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 30560.9, "quote_volume": 621.812565, "trades": 5, "taker_buy_volume": 20350.0, "taker_buy_quote": 414.02075}, {"ts": 1772133600000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 9860.5, "quote_volume": 200.661175, "trades": 3, "taker_buy_volume": 9860.5, "taker_buy_quote": 200.661175}, {"ts": 1772133660000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133720000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 5175.0, "quote_volume": 105.41475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133780000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 2452.1, "quote_volume": 49.998319, "trades": 1, "taker_buy_volume": 2452.1, "taker_buy_quote": 49.998319}, {"ts": 1772133840000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2131.8, "quote_volume": 43.446084, "trades": 1, "taker_buy_volume": 2131.8, "taker_buy_quote": 43.446084}, {"ts": 1772133900000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 3709.1, "quote_volume": 75.554367, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772133960000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134020000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134080000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 1201.0, "quote_volume": 24.41633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134140000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 4579.3, "quote_volume": 93.005583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134200000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 600.0, "quote_volume": 12.192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134260000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134320000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134380000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134440000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134500000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134560000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134620000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 648.3, "quote_volume": 13.179939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134680000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 2178.2, "quote_volume": 44.282806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134740000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 5479.8, "quote_volume": 111.404334, "trades": 4, "taker_buy_volume": 1006.6, "taker_buy_quote": 20.464178}, {"ts": 1772134800000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134860000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134920000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 1001.2, "quote_volume": 20.319354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772134980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 939.4, "quote_volume": 19.06982, "trades": 2, "taker_buy_volume": 939.4, "taker_buy_quote": 19.06982}, {"ts": 1772135040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135100000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 1966.8, "quote_volume": 39.965376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135160000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 392.6, "quote_volume": 7.977632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135220000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 7887.9, "quote_volume": 160.518765, "trades": 3, "taker_buy_volume": 5921.1, "taker_buy_quote": 120.494385}, {"ts": 1772135280000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 373.8, "quote_volume": 7.610568, "trades": 1, "taker_buy_volume": 373.8, "taker_buy_quote": 7.610568}, {"ts": 1772135340000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 247.1, "quote_volume": 5.028485, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135400000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1966.8, "quote_volume": 40.004712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135460000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135520000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135580000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135640000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135700000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135760000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135820000, "open": 0.02034, "high": 0.02037, "low": 0.02034, "close": 0.02035, "volume": 95271.8, "quote_volume": 1939.266579, "trades": 14, "taker_buy_volume": 87858.9, "taker_buy_quote": 1788.310564}, {"ts": 1772135880000, "open": 0.02034, "high": 0.02034, "low": 0.02033, "close": 0.02033, "volume": 7141.8, "quote_volume": 145.244544, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772135940000, "open": 0.02034, "high": 0.02037, "low": 0.02034, "close": 0.02036, "volume": 38009.4, "quote_volume": 773.678975, "trades": 10, "taker_buy_volume": 33475.6, "taker_buy_quote": 681.370807}, {"ts": 1772136000000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 672.6, "quote_volume": 13.68741, "trades": 1, "taker_buy_volume": 672.6, "taker_buy_quote": 13.68741}, {"ts": 1772136060000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136120000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 2254.4, "quote_volume": 45.87704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136180000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1224.7, "quote_volume": 24.971633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136240000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 600.0, "quote_volume": 12.258, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.258}, {"ts": 1772136300000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136360000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136420000, "open": 0.02039, "high": 0.02039, "low": 0.02037, "close": 0.02037, "volume": 1846.2, "quote_volume": 37.625628, "trades": 2, "taker_buy_volume": 926.7, "taker_buy_quote": 18.895413}, {"ts": 1772136480000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 251.1, "quote_volume": 5.117418, "trades": 1, "taker_buy_volume": 251.1, "taker_buy_quote": 5.117418}, {"ts": 1772136540000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136600000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136660000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136720000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 2361.2, "quote_volume": 48.032589, "trades": 2, "taker_buy_volume": 578.1, "taker_buy_quote": 11.764335}, {"ts": 1772136780000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136840000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 434.6, "quote_volume": 8.839764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136900000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772136960000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137020000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137080000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137140000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137200000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1343.7, "quote_volume": 27.357732, "trades": 2, "taker_buy_volume": 1343.7, "taker_buy_quote": 27.357732}, {"ts": 1772137260000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137320000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137380000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137440000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137500000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137560000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137620000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 335.8, "quote_volume": 6.826814, "trades": 1, "taker_buy_volume": 335.8, "taker_buy_quote": 6.826814}, {"ts": 1772137680000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 492.3, "quote_volume": 9.998613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137740000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137800000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137860000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 4935.8, "quote_volume": 99.94995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137920000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772137980000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138040000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138100000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138160000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 7660.9, "quote_volume": 155.133225, "trades": 2, "taker_buy_volume": 7660.9, "taker_buy_quote": 155.133225}, {"ts": 1772138220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1966.8, "quote_volume": 39.72936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138460000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 349.3, "quote_volume": 7.066339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138520000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138580000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138640000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138700000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138760000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138820000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138880000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 500.0, "quote_volume": 10.115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772138940000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139000000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 4443.1, "quote_volume": 89.85415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139060000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139120000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139180000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139240000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139300000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139360000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 16931.1, "quote_volume": 342.516153, "trades": 2, "taker_buy_volume": 16931.1, "taker_buy_quote": 342.516153}, {"ts": 1772139420000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 600.0, "quote_volume": 12.138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139480000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139540000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02023, "volume": 3333.6, "quote_volume": 67.458396, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139600000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 1296.2, "quote_volume": 26.222126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139660000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139720000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139780000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139840000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772139900000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 3779.5, "quote_volume": 76.49708, "trades": 1, "taker_buy_volume": 3779.5, "taker_buy_quote": 76.49708}, {"ts": 1772139960000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140020000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 913.8, "quote_volume": 18.467898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140080000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140140000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140200000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140260000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140320000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140380000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140440000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140500000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140560000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140620000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140680000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140740000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140800000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140860000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 5175.0, "quote_volume": 104.79375, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 104.79375}, {"ts": 1772140920000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772140980000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141040000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141100000, "open": 0.02025, "high": 0.02025, "low": 0.02023, "close": 0.02025, "volume": 101344.7, "quote_volume": 2051.080684, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141160000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141220000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 600.0, "quote_volume": 12.144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141280000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 1966.8, "quote_volume": 39.847368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141340000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 5175.0, "quote_volume": 104.89725, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 104.89725}, {"ts": 1772141400000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 600.0, "quote_volume": 12.162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141460000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141520000, "open": 0.02027, "high": 0.02027, "low": 0.02026, "close": 0.02026, "volume": 3333.6, "quote_volume": 67.552404, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141580000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 1966.8, "quote_volume": 39.8277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141640000, "open": 0.02026, "high": 0.02028, "low": 0.02026, "close": 0.02028, "volume": 3134.0, "quote_volume": 63.518346, "trades": 2, "taker_buy_volume": 3134.0, "taker_buy_quote": 63.518346}, {"ts": 1772141700000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141760000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141820000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 1966.8, "quote_volume": 39.847368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141880000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772141940000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142000000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 3364.6, "quote_volume": 68.166796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142060000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142120000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142180000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 7455.7, "quote_volume": 151.276153, "trades": 3, "taker_buy_volume": 7455.7, "taker_buy_quote": 151.276153}, {"ts": 1772142240000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142300000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142360000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142420000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142480000, "open": 0.02028, "high": 0.0203, "low": 0.02028, "close": 0.0203, "volume": 15667.6, "quote_volume": 317.844301, "trades": 6, "taker_buy_volume": 14485.0, "taker_buy_quote": 293.849347}, {"ts": 1772142540000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 3288.2, "quote_volume": 66.717578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142600000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1327.4, "quote_volume": 26.919672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142660000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142720000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 454.1, "quote_volume": 9.209148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142780000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142840000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772142900000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 3773.9, "quote_volume": 76.496953, "trades": 1, "taker_buy_volume": 3773.9, "taker_buy_quote": 76.496953}, {"ts": 1772142960000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143020000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143080000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 1966.8, "quote_volume": 39.847368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143140000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143200000, "open": 0.02027, "high": 0.02027, "low": 0.02026, "close": 0.02027, "volume": 45004.2, "quote_volume": 911.827716, "trades": 59, "taker_buy_volume": 4262.4, "taker_buy_quote": 86.398848}, {"ts": 1772143260000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 14684.2, "quote_volume": 297.936502, "trades": 3, "taker_buy_volume": 14092.6, "taker_buy_quote": 285.938854}, {"ts": 1772143320000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143380000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143440000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143500000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 3772.0, "quote_volume": 76.49616, "trades": 1, "taker_buy_volume": 3772.0, "taker_buy_quote": 76.49616}, {"ts": 1772143560000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143620000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143680000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143740000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143800000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772143860000, "open": 0.02029, "high": 0.02034, "low": 0.02029, "close": 0.02034, "volume": 130909.5, "quote_volume": 2660.081528, "trades": 34, "taker_buy_volume": 123556.5, "taker_buy_quote": 2510.763878}, {"ts": 1772143920000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 48252.3, "quote_volume": 981.658628, "trades": 10, "taker_buy_volume": 48252.3, "taker_buy_quote": 981.658628}, {"ts": 1772143980000, "open": 0.02035, "high": 0.02035, "low": 0.02033, "close": 0.02035, "volume": 18968.9, "quote_volume": 385.877188, "trades": 6, "taker_buy_volume": 5576.2, "taker_buy_quote": 113.47567}, {"ts": 1772144040000, "open": 0.02035, "high": 0.02043, "low": 0.02035, "close": 0.02042, "volume": 301779.3, "quote_volume": 6153.421018, "trades": 54, "taker_buy_volume": 301779.3, "taker_buy_quote": 6153.421018}, {"ts": 1772144100000, "open": 0.02043, "high": 0.02045, "low": 0.02042, "close": 0.02042, "volume": 96208.9, "quote_volume": 1966.46253, "trades": 30, "taker_buy_volume": 85953.0, "taker_buy_quote": 1757.037052}, {"ts": 1772144160000, "open": 0.02041, "high": 0.02043, "low": 0.0204, "close": 0.02041, "volume": 205043.3, "quote_volume": 4186.966497, "trades": 34, "taker_buy_volume": 139846.8, "taker_buy_quote": 2856.042475}, {"ts": 1772144220000, "open": 0.02041, "high": 0.02057, "low": 0.02041, "close": 0.02051, "volume": 1676924.0, "quote_volume": 34415.953783, "trades": 592, "taker_buy_volume": 1092156.4, "taker_buy_quote": 22413.724145}, {"ts": 1772144280000, "open": 0.02051, "high": 0.0206, "low": 0.02044, "close": 0.02047, "volume": 2050041.0, "quote_volume": 42079.717784, "trades": 629, "taker_buy_volume": 1120130.5, "taker_buy_quote": 23003.518264}, {"ts": 1772144340000, "open": 0.02049, "high": 0.02066, "low": 0.02043, "close": 0.02058, "volume": 1719903.4, "quote_volume": 35341.453319, "trades": 553, "taker_buy_volume": 980098.2, "taker_buy_quote": 20154.147271}, {"ts": 1772144400000, "open": 0.02058, "high": 0.02144, "low": 0.02047, "close": 0.02118, "volume": 4451688.4, "quote_volume": 92727.895702, "trades": 1857, "taker_buy_volume": 2478168.4, "taker_buy_quote": 51765.502563}, {"ts": 1772144460000, "open": 0.02106, "high": 0.02144, "low": 0.02083, "close": 0.02144, "volume": 1175436.7, "quote_volume": 24939.008387, "trades": 860, "taker_buy_volume": 559601.1, "taker_buy_quote": 11920.486771}, {"ts": 1772144520000, "open": 0.02142, "high": 0.02197, "low": 0.02132, "close": 0.0217, "volume": 970415.4, "quote_volume": 21005.160218, "trades": 327, "taker_buy_volume": 712000.3, "taker_buy_quote": 15433.210602}, {"ts": 1772144580000, "open": 0.02177, "high": 0.02197, "low": 0.02149, "close": 0.02193, "volume": 842772.8, "quote_volume": 18293.720836, "trades": 306, "taker_buy_volume": 518742.2, "taker_buy_quote": 11282.020041}, {"ts": 1772144640000, "open": 0.02186, "high": 0.022, "low": 0.02104, "close": 0.02117, "volume": 3062432.8, "quote_volume": 65466.772665, "trades": 796, "taker_buy_volume": 1608477.9, "taker_buy_quote": 34405.139997}, {"ts": 1772144700000, "open": 0.0212, "high": 0.02142, "low": 0.02063, "close": 0.02069, "volume": 4903548.6, "quote_volume": 102662.125496, "trades": 1315, "taker_buy_volume": 2316569.7, "taker_buy_quote": 48459.320739}, {"ts": 1772144760000, "open": 0.02069, "high": 0.02073, "low": 0.02063, "close": 0.02071, "volume": 1529823.4, "quote_volume": 31635.165354, "trades": 301, "taker_buy_volume": 789130.2, "taker_buy_quote": 16332.247215}, {"ts": 1772144820000, "open": 0.02071, "high": 0.02083, "low": 0.02066, "close": 0.02076, "volume": 1221817.4, "quote_volume": 25337.133892, "trades": 301, "taker_buy_volume": 793593.0, "taker_buy_quote": 16460.188234}, {"ts": 1772144880000, "open": 0.02074, "high": 0.02081, "low": 0.02063, "close": 0.02063, "volume": 740498.5, "quote_volume": 15346.156122, "trades": 147, "taker_buy_volume": 223560.1, "taker_buy_quote": 4638.770171}, {"ts": 1772144940000, "open": 0.02067, "high": 0.02076, "low": 0.02057, "close": 0.02073, "volume": 905598.8, "quote_volume": 18727.27066, "trades": 103, "taker_buy_volume": 411210.3, "taker_buy_quote": 8504.741296}, {"ts": 1772145000000, "open": 0.02067, "high": 0.02067, "low": 0.02059, "close": 0.0206, "volume": 109143.2, "quote_volume": 2247.839378, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772145060000, "open": 0.02062, "high": 0.02064, "low": 0.02007, "close": 0.02038, "volume": 1085396.2, "quote_volume": 22205.461596, "trades": 259, "taker_buy_volume": 350732.9, "taker_buy_quote": 7202.589992}, {"ts": 1772145120000, "open": 0.0204, "high": 0.0204, "low": 0.02037, "close": 0.02039, "volume": 74417.0, "quote_volume": 1517.076029, "trades": 24, "taker_buy_volume": 52965.3, "taker_buy_quote": 1079.894668}, {"ts": 1772145180000, "open": 0.02039, "high": 0.02056, "low": 0.02037, "close": 0.02045, "volume": 1189972.0, "quote_volume": 24375.241904, "trades": 106, "taker_buy_volume": 514343.7, "taker_buy_quote": 10531.872304}, {"ts": 1772145240000, "open": 0.02043, "high": 0.02043, "low": 0.02034, "close": 0.02039, "volume": 267347.7, "quote_volume": 5456.005157, "trades": 40, "taker_buy_volume": 45578.4, "taker_buy_quote": 930.645611}, {"ts": 1772145300000, "open": 0.0204, "high": 0.02043, "low": 0.02036, "close": 0.02038, "volume": 83992.4, "quote_volume": 1713.16056, "trades": 30, "taker_buy_volume": 45722.8, "taker_buy_quote": 933.151409}, {"ts": 1772145360000, "open": 0.02036, "high": 0.02042, "low": 0.02033, "close": 0.02042, "volume": 178622.8, "quote_volume": 3639.495465, "trades": 34, "taker_buy_volume": 49505.7, "taker_buy_quote": 1009.826114}, {"ts": 1772145420000, "open": 0.02039, "high": 0.0204, "low": 0.02032, "close": 0.02032, "volume": 188415.3, "quote_volume": 3832.417296, "trades": 20, "taker_buy_volume": 4906.8, "taker_buy_quote": 100.09872}, {"ts": 1772145480000, "open": 0.02035, "high": 0.02037, "low": 0.02028, "close": 0.02037, "volume": 227112.8, "quote_volume": 4618.580859, "trades": 56, "taker_buy_volume": 149961.3, "taker_buy_quote": 3049.481644}, {"ts": 1772145540000, "open": 0.02037, "high": 0.02043, "low": 0.02035, "close": 0.02037, "volume": 317398.6, "quote_volume": 6470.147554, "trades": 63, "taker_buy_volume": 124366.2, "taker_buy_quote": 2536.789662}, {"ts": 1772145600000, "open": 0.02036, "high": 0.02041, "low": 0.02035, "close": 0.02035, "volume": 149596.1, "quote_volume": 3048.501748, "trades": 42, "taker_buy_volume": 125526.4, "taker_buy_quote": 2558.445813}, {"ts": 1772145660000, "open": 0.02035, "high": 0.02036, "low": 0.02029, "close": 0.02029, "volume": 207806.6, "quote_volume": 4226.053169, "trades": 30, "taker_buy_volume": 30092.0, "taker_buy_quote": 612.420078}, {"ts": 1772145720000, "open": 0.02029, "high": 0.02036, "low": 0.02026, "close": 0.02035, "volume": 403487.6, "quote_volume": 8189.418383, "trades": 42, "taker_buy_volume": 80706.0, "taker_buy_quote": 1640.74117}, {"ts": 1772145780000, "open": 0.02035, "high": 0.02037, "low": 0.02032, "close": 0.02032, "volume": 126250.1, "quote_volume": 2567.895462, "trades": 19, "taker_buy_volume": 73395.2, "taker_buy_quote": 1493.723374}, {"ts": 1772145840000, "open": 0.02033, "high": 0.02034, "low": 0.02032, "close": 0.02032, "volume": 53021.9, "quote_volume": 1077.594232, "trades": 12, "taker_buy_volume": 10018.2, "taker_buy_quote": 203.759048}, {"ts": 1772145900000, "open": 0.02035, "high": 0.02035, "low": 0.02033, "close": 0.02033, "volume": 91042.6, "quote_volume": 1851.39911, "trades": 10, "taker_buy_volume": 40012.6, "taker_buy_quote": 813.95921}, {"ts": 1772145960000, "open": 0.02033, "high": 0.02033, "low": 0.02031, "close": 0.02031, "volume": 127972.9, "quote_volume": 2600.453246, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146020000, "open": 0.0203, "high": 0.02033, "low": 0.02029, "close": 0.02033, "volume": 26597.4, "quote_volume": 539.821284, "trades": 14, "taker_buy_volume": 3743.2, "taker_buy_quote": 76.089898}, {"ts": 1772146080000, "open": 0.02032, "high": 0.02034, "low": 0.02032, "close": 0.02032, "volume": 112104.5, "quote_volume": 2278.46668, "trades": 14, "taker_buy_volume": 112104.5, "taker_buy_quote": 2278.46668}, {"ts": 1772146140000, "open": 0.0203, "high": 0.02037, "low": 0.0203, "close": 0.02032, "volume": 196796.0, "quote_volume": 4001.805853, "trades": 25, "taker_buy_volume": 89558.0, "taker_buy_quote": 1822.480884}, {"ts": 1772146200000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 11310.0, "quote_volume": 230.374448, "trades": 3, "taker_buy_volume": 11310.0, "taker_buy_quote": 230.374448}, {"ts": 1772146260000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 9747.0, "quote_volume": 198.466302, "trades": 6, "taker_buy_volume": 9747.0, "taker_buy_quote": 198.466302}, {"ts": 1772146320000, "open": 0.02033, "high": 0.02034, "low": 0.0203, "close": 0.02034, "volume": 207950.4, "quote_volume": 4226.079932, "trades": 25, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146380000, "open": 0.02033, "high": 0.02035, "low": 0.02033, "close": 0.02035, "volume": 25161.3, "quote_volume": 511.652029, "trades": 4, "taker_buy_volume": 25161.3, "taker_buy_quote": 511.652029}, {"ts": 1772146440000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146500000, "open": 0.02034, "high": 0.02042, "low": 0.02034, "close": 0.02038, "volume": 491676.9, "quote_volume": 10027.123249, "trades": 41, "taker_buy_volume": 360835.9, "taker_buy_quote": 7359.609168}, {"ts": 1772146560000, "open": 0.02039, "high": 0.02039, "low": 0.02037, "close": 0.02038, "volume": 55821.8, "quote_volume": 1138.086997, "trades": 12, "taker_buy_volume": 55221.8, "taker_buy_quote": 1125.864997}, {"ts": 1772146620000, "open": 0.02038, "high": 0.02038, "low": 0.02036, "close": 0.02037, "volume": 15346.7, "quote_volume": 312.678421, "trades": 8, "taker_buy_volume": 14746.7, "taker_buy_quote": 300.462421}, {"ts": 1772146680000, "open": 0.02037, "high": 0.02042, "low": 0.02037, "close": 0.02037, "volume": 143752.8, "quote_volume": 2931.030548, "trades": 35, "taker_buy_volume": 90225.1, "taker_buy_quote": 1840.341551}, {"ts": 1772146740000, "open": 0.02039, "high": 0.0204, "low": 0.02037, "close": 0.02039, "volume": 54352.9, "quote_volume": 1107.999099, "trades": 7, "taker_buy_volume": 24512.8, "taker_buy_quote": 499.912584}, {"ts": 1772146800000, "open": 0.02039, "high": 0.02041, "low": 0.02038, "close": 0.02038, "volume": 81136.0, "quote_volume": 1655.036507, "trades": 13, "taker_buy_volume": 42312.3, "taker_buy_quote": 863.471482}, {"ts": 1772146860000, "open": 0.02038, "high": 0.02038, "low": 0.02034, "close": 0.02036, "volume": 251958.1, "quote_volume": 5129.771852, "trades": 24, "taker_buy_volume": 12060.0, "taker_buy_quote": 245.720048}, {"ts": 1772146920000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 13397.7, "quote_volume": 272.777172, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772146980000, "open": 0.02036, "high": 0.02038, "low": 0.02031, "close": 0.02033, "volume": 342430.0, "quote_volume": 6963.278354, "trades": 43, "taker_buy_volume": 146946.0, "taker_buy_quote": 2988.741634}, {"ts": 1772147040000, "open": 0.02031, "high": 0.02031, "low": 0.02029, "close": 0.02029, "volume": 198647.4, "quote_volume": 4033.8439, "trades": 20, "taker_buy_volume": 31245.2, "taker_buy_quote": 634.590012}, {"ts": 1772147100000, "open": 0.0203, "high": 0.0203, "low": 0.02028, "close": 0.02028, "volume": 90053.4, "quote_volume": 1827.416999, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147160000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 37142.7, "quote_volume": 753.253956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147220000, "open": 0.02028, "high": 0.02028, "low": 0.02025, "close": 0.02025, "volume": 92845.5, "quote_volume": 1881.748257, "trades": 9, "taker_buy_volume": 6046.7, "taker_buy_quote": 122.627076}, {"ts": 1772147280000, "open": 0.02028, "high": 0.02031, "low": 0.02026, "close": 0.02031, "volume": 142993.0, "quote_volume": 2901.629582, "trades": 17, "taker_buy_volume": 140767.3, "taker_buy_quote": 2856.5369}, {"ts": 1772147340000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02031, "volume": 79297.4, "quote_volume": 1610.717874, "trades": 6, "taker_buy_volume": 24282.1, "taker_buy_quote": 493.357131}, {"ts": 1772147400000, "open": 0.02033, "high": 0.02034, "low": 0.02033, "close": 0.02034, "volume": 41918.6, "quote_volume": 852.556887, "trades": 6, "taker_buy_volume": 39415.0, "taker_buy_quote": 801.633663}, {"ts": 1772147460000, "open": 0.02033, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 4333.8, "quote_volume": 88.072709, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147520000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 27351.9, "quote_volume": 555.517089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147580000, "open": 0.02031, "high": 0.02038, "low": 0.02031, "close": 0.02038, "volume": 222646.8, "quote_volume": 4530.714003, "trades": 29, "taker_buy_volume": 155491.8, "taker_buy_quote": 3163.708835}, {"ts": 1772147640000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 129307.3, "quote_volume": 2633.989701, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147700000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 11492.7, "quote_volume": 234.106299, "trades": 2, "taker_buy_volume": 8151.2, "taker_buy_quote": 166.039944}, {"ts": 1772147760000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 42654.1, "quote_volume": 867.642998, "trades": 3, "taker_buy_volume": 5860.4, "taker_buy_quote": 119.25914}, {"ts": 1772147820000, "open": 0.02034, "high": 0.02036, "low": 0.02034, "close": 0.02036, "volume": 35962.6, "quote_volume": 731.697217, "trades": 6, "taker_buy_volume": 35962.6, "taker_buy_quote": 731.697217}, {"ts": 1772147880000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 3189.1, "quote_volume": 64.961967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772147940000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 6365.3, "quote_volume": 129.724814, "trades": 3, "taker_buy_volume": 5874.5, "taker_buy_quote": 119.72231}, {"ts": 1772148000000, "open": 0.02039, "high": 0.0204, "low": 0.02039, "close": 0.02039, "volume": 16921.0, "quote_volume": 345.111762, "trades": 3, "taker_buy_volume": 16617.3, "taker_buy_quote": 338.919319}, {"ts": 1772148060000, "open": 0.02039, "high": 0.02039, "low": 0.02038, "close": 0.02038, "volume": 63723.0, "quote_volume": 1299.29529, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148120000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148180000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 7526.8, "quote_volume": 153.245648, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148240000, "open": 0.02037, "high": 0.02039, "low": 0.02037, "close": 0.02039, "volume": 160354.8, "quote_volume": 3268.505246, "trades": 20, "taker_buy_volume": 81370.4, "taker_buy_quote": 1658.696764}, {"ts": 1772148300000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 69454.0, "quote_volume": 1414.319739, "trades": 4, "taker_buy_volume": 23629.9, "taker_buy_quote": 481.341063}, {"ts": 1772148360000, "open": 0.02038, "high": 0.02038, "low": 0.02037, "close": 0.02037, "volume": 3091.1, "quote_volume": 62.971944, "trades": 2, "taker_buy_volume": 623.7, "taker_buy_quote": 12.711006}, {"ts": 1772148420000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148480000, "open": 0.02037, "high": 0.02039, "low": 0.02037, "close": 0.02039, "volume": 90515.0, "quote_volume": 1844.588998, "trades": 10, "taker_buy_volume": 59163.0, "taker_buy_quote": 1205.948758}, {"ts": 1772148540000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 43340.0, "quote_volume": 882.4024, "trades": 5, "taker_buy_volume": 11993.4, "taker_buy_quote": 244.185624}, {"ts": 1772148600000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148660000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 6133.1, "quote_volume": 124.869916, "trades": 1, "taker_buy_volume": 6133.1, "taker_buy_quote": 124.869916}, {"ts": 1772148720000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 251.7, "quote_volume": 5.124612, "trades": 1, "taker_buy_volume": 251.7, "taker_buy_quote": 5.124612}, {"ts": 1772148780000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 2022.6, "quote_volume": 41.180136, "trades": 1, "taker_buy_volume": 2022.6, "taker_buy_quote": 41.180136}, {"ts": 1772148840000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 8383.4, "quote_volume": 170.686024, "trades": 1, "taker_buy_volume": 8383.4, "taker_buy_quote": 170.686024}, {"ts": 1772148900000, "open": 0.02036, "high": 0.02036, "low": 0.02034, "close": 0.02034, "volume": 88861.5, "quote_volume": 1807.880622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772148960000, "open": 0.02035, "high": 0.02035, "low": 0.02033, "close": 0.02033, "volume": 8548.0, "quote_volume": 173.925684, "trades": 2, "taker_buy_volume": 7242.2, "taker_buy_quote": 147.37877}, {"ts": 1772149020000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 868.5, "quote_volume": 17.656605, "trades": 1, "taker_buy_volume": 868.5, "taker_buy_quote": 17.656605}, {"ts": 1772149080000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149140000, "open": 0.02033, "high": 0.02036, "low": 0.02033, "close": 0.02034, "volume": 162067.8, "quote_volume": 3296.278349, "trades": 21, "taker_buy_volume": 65477.0, "taker_buy_quote": 1331.616875}, {"ts": 1772149200000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 403.5, "quote_volume": 8.20719, "trades": 1, "taker_buy_volume": 403.5, "taker_buy_quote": 8.20719}, {"ts": 1772149260000, "open": 0.02032, "high": 0.02032, "low": 0.0203, "close": 0.0203, "volume": 87080.8, "quote_volume": 1769.299144, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 62978.5, "quote_volume": 1278.46355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772149380000, "open": 0.02031, "high": 0.02031, "low": 0.02029, "close": 0.02029, "volume": 4435.1, "quote_volume": 89.998033, "trades": 5, "taker_buy_volume": 492.7, "taker_buy_quote": 10.006737}, {"ts": 1772149440000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 30000.0, "quote_volume": 609.068473, "trades": 6, "taker_buy_volume": 30000.0, "taker_buy_quote": 609.068473}, {"ts": 1772149500000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 120570.4, "quote_volume": 2448.619164, "trades": 11, "taker_buy_volume": 120570.4, "taker_buy_quote": 2448.619164}, {"ts": 1772149560000, "open": 0.02029, "high": 0.02031, "low": 0.02029, "close": 0.02031, "volume": 29091.9, "quote_volume": 590.626845, "trades": 12, "taker_buy_volume": 22139.0, "taker_buy_quote": 449.552504}, {"ts": 1772149620000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 15026.3, "quote_volume": 304.883627, "trades": 5, "taker_buy_volume": 3549.3, "taker_buy_quote": 72.015297}, {"ts": 1772149680000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 50620.6, "quote_volume": 1027.071724, "trades": 10, "taker_buy_volume": 43272.8, "taker_buy_quote": 878.005112}, {"ts": 1772149740000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 4150.2, "quote_volume": 84.207558, "trades": 1, "taker_buy_volume": 4150.2, "taker_buy_quote": 84.207558}, {"ts": 1772149800000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 1197.0, "quote_volume": 24.28713, "trades": 2, "taker_buy_volume": 1197.0, "taker_buy_quote": 24.28713}, {"ts": 1772149860000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 25077.7, "quote_volume": 508.826533, "trades": 15, "taker_buy_volume": 15795.7, "taker_buy_quote": 320.494753}, {"ts": 1772149920000, "open": 0.02029, "high": 0.0203, "low": 0.02029, "close": 0.0203, "volume": 6570.5, "quote_volume": 133.320873, "trades": 7, "taker_buy_volume": 542.8, "taker_buy_quote": 11.01884}, {"ts": 1772149980000, "open": 0.02029, "high": 0.0203, "low": 0.02028, "close": 0.02028, "volume": 14162.6, "quote_volume": 287.389314, "trades": 5, "taker_buy_volume": 7912.2, "taker_buy_quote": 160.61766}, {"ts": 1772150040000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 9342.8, "quote_volume": 189.531657, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150100000, "open": 0.02028, "high": 0.02029, "low": 0.02027, "close": 0.02027, "volume": 41123.9, "quote_volume": 833.938611, "trades": 7, "taker_buy_volume": 9953.9, "taker_buy_quote": 201.910631}, {"ts": 1772150160000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150220000, "open": 0.02027, "high": 0.02028, "low": 0.02027, "close": 0.02027, "volume": 26289.9, "quote_volume": 532.940443, "trades": 5, "taker_buy_volume": 12297.9, "taker_buy_quote": 249.322603}, {"ts": 1772150280000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150340000, "open": 0.02027, "high": 0.02027, "low": 0.02026, "close": 0.02026, "volume": 20473.3, "quote_volume": 414.897058, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772150400000, "open": 0.02028, "high": 0.02029, "low": 0.02027, "close": 0.02027, "volume": 29263.5, "quote_volume": 593.465137, "trades": 10, "taker_buy_volume": 13271.2, "taker_buy_quote": 269.139936}, {"ts": 1772150460000, "open": 0.0203, "high": 0.02031, "low": 0.02029, "close": 0.02029, "volume": 38272.9, "quote_volume": 777.138776, "trades": 7, "taker_buy_volume": 29370.9, "taker_buy_quote": 596.468979}, {"ts": 1772150520000, "open": 0.02031, "high": 0.02032, "low": 0.02025, "close": 0.02027, "volume": 920016.1, "quote_volume": 18651.223794, "trades": 115, "taker_buy_volume": 266381.6, "taker_buy_quote": 5402.000835}, {"ts": 1772150580000, "open": 0.02028, "high": 0.0203, "low": 0.02028, "close": 0.0203, "volume": 65206.0, "quote_volume": 1323.437638, "trades": 8, "taker_buy_volume": 65206.0, "taker_buy_quote": 1323.437638}, {"ts": 1772150640000, "open": 0.02029, "high": 0.02031, "low": 0.02028, "close": 0.02028, "volume": 103750.2, "quote_volume": 2104.787622, "trades": 16, "taker_buy_volume": 13527.5, "taker_buy_quote": 274.508403}, {"ts": 1772150700000, "open": 0.02028, "high": 0.0203, "low": 0.02028, "close": 0.0203, "volume": 50026.8, "quote_volume": 1015.077598, "trades": 16, "taker_buy_volume": 48055.6, "taker_buy_quote": 975.08195}, {"ts": 1772150760000, "open": 0.02027, "high": 0.02027, "low": 0.02023, "close": 0.02023, "volume": 97707.8, "quote_volume": 1979.071231, "trades": 10, "taker_buy_volume": 1532.2, "taker_buy_quote": 31.011728}, {"ts": 1772150820000, "open": 0.02023, "high": 0.02024, "low": 0.02023, "close": 0.02024, "volume": 16705.1, "quote_volume": 338.053609, "trades": 5, "taker_buy_volume": 10943.6, "taker_buy_quote": 221.498464}, {"ts": 1772150880000, "open": 0.02024, "high": 0.02026, "low": 0.02024, "close": 0.02025, "volume": 46571.9, "quote_volume": 943.261237, "trades": 9, "taker_buy_volume": 25754.0, "taker_buy_quote": 521.698762}, {"ts": 1772150940000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 59485.5, "quote_volume": 1202.910513, "trades": 11, "taker_buy_volume": 43079.2, "taker_buy_quote": 871.115904}, {"ts": 1772151000000, "open": 0.02023, "high": 0.02024, "low": 0.02023, "close": 0.02024, "volume": 32786.0, "quote_volume": 663.51081, "trades": 5, "taker_buy_volume": 32786.0, "taker_buy_quote": 663.51081}, {"ts": 1772151060000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 1861.2, "quote_volume": 37.637125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151120000, "open": 0.02022, "high": 0.02023, "low": 0.02022, "close": 0.02023, "volume": 1055.0, "quote_volume": 21.337038, "trades": 2, "taker_buy_volume": 493.8, "taker_buy_quote": 9.989574}, {"ts": 1772151180000, "open": 0.02023, "high": 0.02025, "low": 0.02023, "close": 0.02025, "volume": 41695.3, "quote_volume": 844.192639, "trades": 4, "taker_buy_volume": 41695.3, "taker_buy_quote": 844.192639}, {"ts": 1772151240000, "open": 0.02022, "high": 0.02024, "low": 0.02022, "close": 0.02024, "volume": 34722.3, "quote_volume": 702.672627, "trades": 5, "taker_buy_volume": 32744.3, "taker_buy_quote": 662.677467}, {"ts": 1772151300000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 441.9, "quote_volume": 8.939637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151360000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 9186.1, "quote_volume": 185.926664, "trades": 1, "taker_buy_volume": 9186.1, "taker_buy_quote": 185.926664}, {"ts": 1772151420000, "open": 0.02024, "high": 0.02024, "low": 0.02017, "close": 0.02017, "volume": 106869.1, "quote_volume": 2158.290101, "trades": 19, "taker_buy_volume": 10937.1, "taker_buy_quote": 221.135864}, {"ts": 1772151480000, "open": 0.02017, "high": 0.02018, "low": 0.02017, "close": 0.02018, "volume": 14390.0, "quote_volume": 290.304377, "trades": 3, "taker_buy_volume": 8990.0, "taker_buy_quote": 181.332377}, {"ts": 1772151540000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 8496.7, "quote_volume": 171.463406, "trades": 1, "taker_buy_volume": 8496.7, "taker_buy_quote": 171.463406}, {"ts": 1772151600000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02018, "volume": 36179.9, "quote_volume": 730.090132, "trades": 13, "taker_buy_volume": 34154.9, "taker_buy_quote": 689.245882}, {"ts": 1772151660000, "open": 0.02019, "high": 0.02019, "low": 0.02017, "close": 0.02017, "volume": 8462.3, "quote_volume": 170.848837, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151720000, "open": 0.02017, "high": 0.02018, "low": 0.02017, "close": 0.02018, "volume": 46429.1, "quote_volume": 936.504905, "trades": 7, "taker_buy_volume": 31000.0, "taker_buy_quote": 625.299958}, {"ts": 1772151780000, "open": 0.02017, "high": 0.02017, "low": 0.02016, "close": 0.02016, "volume": 17394.6, "quote_volume": 350.844129, "trades": 3, "taker_buy_volume": 495.3, "taker_buy_quote": 9.985248}, {"ts": 1772151840000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 4050.0, "quote_volume": 81.6075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151900000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772151960000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152020000, "open": 0.02016, "high": 0.02022, "low": 0.02016, "close": 0.02022, "volume": 135874.9, "quote_volume": 2744.046831, "trades": 17, "taker_buy_volume": 135874.9, "taker_buy_quote": 2744.046831}, {"ts": 1772152080000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 7000.0, "quote_volume": 141.54, "trades": 1, "taker_buy_volume": 7000.0, "taker_buy_quote": 141.54}, {"ts": 1772152140000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152200000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 149505.9, "quote_volume": 3021.514239, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152260000, "open": 0.0202, "high": 0.02021, "low": 0.0202, "close": 0.02021, "volume": 34806.3, "quote_volume": 703.280243, "trades": 3, "taker_buy_volume": 34806.3, "taker_buy_quote": 703.280243}, {"ts": 1772152320000, "open": 0.02021, "high": 0.02021, "low": 0.02018, "close": 0.02018, "volume": 78104.1, "quote_volume": 1577.103401, "trades": 7, "taker_buy_volume": 30351.2, "taker_buy_quote": 612.494821}, {"ts": 1772152380000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 8523.0, "quote_volume": 171.99414, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152440000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 815.1, "quote_volume": 16.451718, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 6.057}, {"ts": 1772152500000, "open": 0.02019, "high": 0.0202, "low": 0.02019, "close": 0.0202, "volume": 33006.1, "quote_volume": 666.660062, "trades": 5, "taker_buy_volume": 33006.1, "taker_buy_quote": 666.660062}, {"ts": 1772152560000, "open": 0.02021, "high": 0.02021, "low": 0.02018, "close": 0.02019, "volume": 100636.7, "quote_volume": 2032.425563, "trades": 10, "taker_buy_volume": 68529.5, "taker_buy_quote": 1383.860123}, {"ts": 1772152620000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152680000, "open": 0.02017, "high": 0.02017, "low": 0.02014, "close": 0.02014, "volume": 238194.0, "quote_volume": 4802.915303, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152740000, "open": 0.02015, "high": 0.02018, "low": 0.02015, "close": 0.02018, "volume": 25943.8, "quote_volume": 523.133086, "trades": 4, "taker_buy_volume": 25943.8, "taker_buy_quote": 523.133086}, {"ts": 1772152800000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 9545.0, "quote_volume": 192.6181, "trades": 2, "taker_buy_volume": 9545.0, "taker_buy_quote": 192.6181}, {"ts": 1772152860000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152920000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 9519.9, "quote_volume": 192.074166, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772152980000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 5050.9, "quote_volume": 101.927162, "trades": 1, "taker_buy_volume": 5050.9, "taker_buy_quote": 101.927162}, {"ts": 1772153040000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 991.4, "quote_volume": 19.996538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153100000, "open": 0.02017, "high": 0.02017, "low": 0.02015, "close": 0.02015, "volume": 91035.3, "quote_volume": 1835.439351, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153160000, "open": 0.02015, "high": 0.02015, "low": 0.02014, "close": 0.02015, "volume": 21239.1, "quote_volume": 427.937237, "trades": 6, "taker_buy_volume": 19214.1, "taker_buy_quote": 387.133487}, {"ts": 1772153220000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 7372.8, "quote_volume": 148.635648, "trades": 1, "taker_buy_volume": 7372.8, "taker_buy_quote": 148.635648}, {"ts": 1772153280000, "open": 0.02017, "high": 0.02018, "low": 0.02017, "close": 0.02018, "volume": 13216.3, "quote_volume": 266.645475, "trades": 2, "taker_buy_volume": 13216.3, "taker_buy_quote": 266.645475}, {"ts": 1772153340000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 11788.6, "quote_volume": 237.84575, "trades": 3, "taker_buy_volume": 4819.8, "taker_buy_quote": 97.215366}, {"ts": 1772153400000, "open": 0.02017, "high": 0.02018, "low": 0.02017, "close": 0.02018, "volume": 14507.3, "quote_volume": 292.684164, "trades": 6, "taker_buy_volume": 14507.3, "taker_buy_quote": 292.684164}, {"ts": 1772153460000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153520000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 8137.8, "quote_volume": 164.220804, "trades": 1, "taker_buy_volume": 8137.8, "taker_buy_quote": 164.220804}, {"ts": 1772153580000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 495.5, "quote_volume": 9.99919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153640000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 5533.8, "quote_volume": 111.616746, "trades": 1, "taker_buy_volume": 5533.8, "taker_buy_quote": 111.616746}, {"ts": 1772153700000, "open": 0.02017, "high": 0.02017, "low": 0.02015, "close": 0.02016, "volume": 141478.3, "quote_volume": 2852.093403, "trades": 11, "taker_buy_volume": 8768.2, "taker_buy_quote": 176.766912}, {"ts": 1772153760000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 4864.0, "quote_volume": 98.05824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153820000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 1064.4, "quote_volume": 21.44766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772153880000, "open": 0.02014, "high": 0.02016, "low": 0.02014, "close": 0.02016, "volume": 22365.4, "quote_volume": 450.702364, "trades": 9, "taker_buy_volume": 22365.4, "taker_buy_quote": 450.702364}, {"ts": 1772153940000, "open": 0.02017, "high": 0.02017, "low": 0.02015, "close": 0.02015, "volume": 6894.1, "quote_volume": 138.923715, "trades": 3, "taker_buy_volume": 380.0, "taker_buy_quote": 7.6646}, {"ts": 1772154000000, "open": 0.02015, "high": 0.02016, "low": 0.02015, "close": 0.02016, "volume": 30414.6, "quote_volume": 612.975741, "trades": 10, "taker_buy_volume": 23033.6, "taker_buy_quote": 464.235825}, {"ts": 1772154060000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 12400.0, "quote_volume": 249.736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154120000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 2687.9, "quote_volume": 54.107427, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154180000, "open": 0.02013, "high": 0.02015, "low": 0.02013, "close": 0.02015, "volume": 25627.3, "quote_volume": 516.138738, "trades": 11, "taker_buy_volume": 25627.3, "taker_buy_quote": 516.138738}, {"ts": 1772154240000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02015, "volume": 53919.8, "quote_volume": 1085.989234, "trades": 7, "taker_buy_volume": 14437.0, "taker_buy_quote": 290.805642}, {"ts": 1772154300000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 3141.2, "quote_volume": 63.29518, "trades": 1, "taker_buy_volume": 3141.2, "taker_buy_quote": 63.29518}, {"ts": 1772154360000, "open": 0.02015, "high": 0.02016, "low": 0.02015, "close": 0.02015, "volume": 145539.8, "quote_volume": 2933.219693, "trades": 16, "taker_buy_volume": 11595.0, "taker_buy_quote": 233.729781}, {"ts": 1772154420000, "open": 0.02014, "high": 0.02014, "low": 0.02012, "close": 0.02012, "volume": 21104.9, "quote_volume": 424.911376, "trades": 4, "taker_buy_volume": 7065.5, "taker_buy_quote": 142.15786}, {"ts": 1772154480000, "open": 0.02012, "high": 0.02013, "low": 0.02012, "close": 0.02013, "volume": 8658.4, "quote_volume": 174.219378, "trades": 3, "taker_buy_volume": 8658.4, "taker_buy_quote": 174.219378}, {"ts": 1772154540000, "open": 0.02012, "high": 0.02013, "low": 0.02012, "close": 0.02013, "volume": 19962.8, "quote_volume": 401.757257, "trades": 6, "taker_buy_volume": 15435.4, "taker_buy_quote": 310.636167}, {"ts": 1772154600000, "open": 0.02014, "high": 0.02014, "low": 0.02011, "close": 0.02013, "volume": 6698.8, "quote_volume": 134.756951, "trades": 4, "taker_buy_volume": 1818.8, "taker_buy_quote": 36.612444}, {"ts": 1772154660000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 9533.8, "quote_volume": 191.915394, "trades": 2, "taker_buy_volume": 8540.4, "taker_buy_quote": 171.918252}, {"ts": 1772154720000, "open": 0.02014, "high": 0.02014, "low": 0.02013, "close": 0.02013, "volume": 3510.0, "quote_volume": 70.6623, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 12.084}, {"ts": 1772154780000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772154840000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 4500.0, "quote_volume": 90.585, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 90.585}, {"ts": 1772154900000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 10152.8, "quote_volume": 204.226808, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 108.648}, {"ts": 1772154960000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 9618.3, "quote_volume": 193.520196, "trades": 2, "taker_buy_volume": 9618.3, "taker_buy_quote": 193.520196}, {"ts": 1772155020000, "open": 0.02014, "high": 0.02018, "low": 0.02014, "close": 0.02018, "volume": 45129.7, "quote_volume": 909.823582, "trades": 10, "taker_buy_volume": 45129.7, "taker_buy_quote": 909.823582}, {"ts": 1772155080000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155140000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 31673.7, "quote_volume": 638.225055, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155200000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 16526.0, "quote_volume": 332.66838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155260000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 6758.1, "quote_volume": 135.972972, "trades": 1, "taker_buy_volume": 6758.1, "taker_buy_quote": 135.972972}, {"ts": 1772155320000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155380000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155440000, "open": 0.02013, "high": 0.02013, "low": 0.02012, "close": 0.02013, "volume": 9391.5, "quote_volume": 189.041378, "trades": 4, "taker_buy_volume": 8439.8, "taker_buy_quote": 169.893174}, {"ts": 1772155500000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 19973.0, "quote_volume": 402.25622, "trades": 5, "taker_buy_volume": 19973.0, "taker_buy_quote": 402.25622}, {"ts": 1772155560000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02015, "volume": 13500.0, "quote_volume": 271.95736, "trades": 5, "taker_buy_volume": 13500.0, "taker_buy_quote": 271.95736}, {"ts": 1772155620000, "open": 0.02014, "high": 0.02014, "low": 0.02013, "close": 0.02013, "volume": 6815.1, "quote_volume": 137.252354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155680000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 11935.0, "quote_volume": 240.1322, "trades": 3, "taker_buy_volume": 11935.0, "taker_buy_quote": 240.1322}, {"ts": 1772155740000, "open": 0.02013, "high": 0.02014, "low": 0.02013, "close": 0.02013, "volume": 51639.2, "quote_volume": 1039.876775, "trades": 6, "taker_buy_volume": 49652.4, "taker_buy_quote": 999.882491}, {"ts": 1772155800000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772155860000, "open": 0.02011, "high": 0.02011, "low": 0.02008, "close": 0.0201, "volume": 108401.5, "quote_volume": 2177.924619, "trades": 11, "taker_buy_volume": 50375.0, "taker_buy_quote": 1012.114428}, {"ts": 1772155920000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 8035.2, "quote_volume": 161.587872, "trades": 2, "taker_buy_volume": 8035.2, "taker_buy_quote": 161.587872}, {"ts": 1772155980000, "open": 0.02013, "high": 0.02016, "low": 0.02012, "close": 0.02016, "volume": 92474.3, "quote_volume": 1862.170494, "trades": 19, "taker_buy_volume": 45094.6, "taker_buy_quote": 908.55238}, {"ts": 1772156040000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 12557.0, "quote_volume": 253.14912, "trades": 1, "taker_buy_volume": 12557.0, "taker_buy_quote": 253.14912}, {"ts": 1772156100000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156160000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156220000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156280000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 730.8, "quote_volume": 14.732928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156340000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 34529.7, "quote_volume": 696.816949, "trades": 4, "taker_buy_volume": 34529.7, "taker_buy_quote": 696.816949}, {"ts": 1772156400000, "open": 0.0202, "high": 0.0202, "low": 0.02019, "close": 0.02019, "volume": 1905.9, "quote_volume": 38.490516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156460000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 1054.5, "quote_volume": 21.290355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156520000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156580000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156640000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156700000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 5400.0, "quote_volume": 109.026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156760000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156820000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156880000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772156940000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157000000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157060000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157120000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157180000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 248.3, "quote_volume": 5.01566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157480000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 521.4, "quote_volume": 10.537494, "trades": 1, "taker_buy_volume": 521.4, "taker_buy_quote": 10.537494}, {"ts": 1772157540000, "open": 0.02022, "high": 0.02022, "low": 0.02021, "close": 0.02021, "volume": 12754.0, "quote_volume": 257.81234, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157600000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157660000, "open": 0.02026, "high": 0.02027, "low": 0.02026, "close": 0.02027, "volume": 36950.4, "quote_volume": 748.645167, "trades": 7, "taker_buy_volume": 31244.1, "taker_buy_quote": 633.005466}, {"ts": 1772157720000, "open": 0.02029, "high": 0.02034, "low": 0.02029, "close": 0.02033, "volume": 140140.3, "quote_volume": 2848.998545, "trades": 8, "taker_buy_volume": 134740.3, "taker_buy_quote": 2739.216545}, {"ts": 1772157780000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157840000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 60558.4, "quote_volume": 1230.546688, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772157900000, "open": 0.02032, "high": 0.02036, "low": 0.02032, "close": 0.02036, "volume": 171033.4, "quote_volume": 3478.607248, "trades": 8, "taker_buy_volume": 171033.4, "taker_buy_quote": 3478.607248}, {"ts": 1772157960000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158020000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 61440.1, "quote_volume": 1249.691634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158080000, "open": 0.02031, "high": 0.02031, "low": 0.0203, "close": 0.0203, "volume": 15244.2, "quote_volume": 309.460578, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158140000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158260000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158320000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158380000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158440000, "open": 0.0203, "high": 0.0203, "low": 0.02027, "close": 0.02027, "volume": 2419.0, "quote_volume": 49.073771, "trades": 3, "taker_buy_volume": 787.7, "taker_buy_quote": 15.99031}, {"ts": 1772158500000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158560000, "open": 0.02025, "high": 0.02025, "low": 0.02023, "close": 0.02023, "volume": 229628.4, "quote_volume": 4648.563856, "trades": 23, "taker_buy_volume": 3766.0, "taker_buy_quote": 76.2615}, {"ts": 1772158620000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 111886.9, "quote_volume": 2265.709725, "trades": 8, "taker_buy_volume": 80536.9, "taker_buy_quote": 1630.872225}, {"ts": 1772158680000, "open": 0.02025, "high": 0.02026, "low": 0.02024, "close": 0.02025, "volume": 94420.0, "quote_volume": 1911.308412, "trades": 19, "taker_buy_volume": 44819.6, "taker_buy_quote": 907.255364}, {"ts": 1772158740000, "open": 0.02025, "high": 0.02025, "low": 0.02023, "close": 0.02024, "volume": 70274.9, "quote_volume": 1422.364284, "trades": 13, "taker_buy_volume": 25764.7, "taker_buy_quote": 521.477528}, {"ts": 1772158800000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 15188.0, "quote_volume": 308.16452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158860000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772158920000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 69899.4, "quote_volume": 1418.258826, "trades": 5, "taker_buy_volume": 67928.2, "taker_buy_quote": 1378.263178}, {"ts": 1772158980000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 4502.2, "quote_volume": 91.439682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159040000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 14347.0, "quote_volume": 291.2441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159100000, "open": 0.02027, "high": 0.02029, "low": 0.02025, "close": 0.02029, "volume": 87897.1, "quote_volume": 1782.732894, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159160000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159220000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 1666.8, "quote_volume": 33.886044, "trades": 1, "taker_buy_volume": 1666.8, "taker_buy_quote": 33.886044}, {"ts": 1772159280000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159340000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159400000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 2015.7, "quote_volume": 40.959024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159460000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159520000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159580000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159640000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159700000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159760000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159820000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 5400.0, "quote_volume": 109.728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159880000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772159940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 59903.7, "quote_volume": 1216.04511, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160000000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160060000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1052.1, "quote_volume": 21.336588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160120000, "open": 0.02026, "high": 0.02026, "low": 0.02024, "close": 0.02024, "volume": 5966.9, "quote_volume": 120.785284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160180000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1861.1, "quote_volume": 37.668664, "trades": 3, "taker_buy_volume": 547.3, "taker_buy_quote": 11.077352}, {"ts": 1772160240000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02024, "volume": 72642.2, "quote_volume": 1470.149986, "trades": 7, "taker_buy_volume": 14875.0, "taker_buy_quote": 301.016}, {"ts": 1772160300000, "open": 0.02022, "high": 0.02022, "low": 0.0202, "close": 0.0202, "volume": 29400.2, "quote_volume": 594.438852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160420000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 2700.0, "quote_volume": 54.594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160480000, "open": 0.02024, "high": 0.02034, "low": 0.02019, "close": 0.02028, "volume": 1749774.8, "quote_volume": 35444.255451, "trades": 95, "taker_buy_volume": 1501370.8, "taker_buy_quote": 30425.236213}, {"ts": 1772160540000, "open": 0.02026, "high": 0.02026, "low": 0.02022, "close": 0.02022, "volume": 329188.2, "quote_volume": 6663.293861, "trades": 24, "taker_buy_volume": 2900.1, "taker_buy_quote": 58.727025}, {"ts": 1772160600000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 75737.8, "quote_volume": 1532.006104, "trades": 7, "taker_buy_volume": 58778.8, "taker_buy_quote": 1189.095124}, {"ts": 1772160660000, "open": 0.02021, "high": 0.02021, "low": 0.0202, "close": 0.0202, "volume": 17854.0, "quote_volume": 360.65452, "trades": 2, "taker_buy_volume": 372.0, "taker_buy_quote": 7.51812}, {"ts": 1772160720000, "open": 0.0202, "high": 0.0202, "low": 0.02019, "close": 0.02019, "volume": 53466.7, "quote_volume": 1079.669854, "trades": 7, "taker_buy_volume": 2045.0, "taker_buy_quote": 41.28855}, {"ts": 1772160780000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 20346.7, "quote_volume": 410.799873, "trades": 3, "taker_buy_volume": 4101.7, "taker_buy_quote": 82.813323}, {"ts": 1772160840000, "open": 0.02019, "high": 0.02019, "low": 0.02018, "close": 0.02018, "volume": 108546.7, "quote_volume": 2191.279821, "trades": 10, "taker_buy_volume": 70342.0, "taker_buy_quote": 1420.20498}, {"ts": 1772160900000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772160960000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 16041.2, "quote_volume": 323.711416, "trades": 5, "taker_buy_volume": 2811.1, "taker_buy_quote": 56.727998}, {"ts": 1772161020000, "open": 0.02019, "high": 0.0202, "low": 0.02017, "close": 0.02019, "volume": 42376.2, "quote_volume": 855.234318, "trades": 15, "taker_buy_volume": 5533.8, "taker_buy_quote": 111.774786}, {"ts": 1772161080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1979.8, "quote_volume": 39.99196, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161140000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 12323.6, "quote_volume": 248.567012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161200000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 2025.0, "quote_volume": 40.84425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161260000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 2883.0, "quote_volume": 58.15011, "trades": 1, "taker_buy_volume": 2883.0, "taker_buy_quote": 58.15011}, {"ts": 1772161320000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 15200.0, "quote_volume": 306.584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161380000, "open": 0.02017, "high": 0.02017, "low": 0.02014, "close": 0.02014, "volume": 80952.1, "quote_volume": 1632.272516, "trades": 12, "taker_buy_volume": 25372.4, "taker_buy_quote": 511.761308}, {"ts": 1772161440000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161500000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 69472.3, "quote_volume": 1399.866845, "trades": 9, "taker_buy_volume": 24465.1, "taker_buy_quote": 492.971765}, {"ts": 1772161560000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 9272.7, "quote_volume": 186.844905, "trades": 3, "taker_buy_volume": 6389.7, "taker_buy_quote": 128.752455}, {"ts": 1772161620000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 1371.4, "quote_volume": 27.647424, "trades": 1, "taker_buy_volume": 1371.4, "taker_buy_quote": 27.647424}, {"ts": 1772161680000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 34571.0, "quote_volume": 696.263732, "trades": 7, "taker_buy_volume": 14021.0, "taker_buy_quote": 282.386732}, {"ts": 1772161740000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 39580.1, "quote_volume": 797.143214, "trades": 2, "taker_buy_volume": 39580.1, "taker_buy_quote": 797.143214}, {"ts": 1772161800000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 1489.5, "quote_volume": 29.99853, "trades": 1, "taker_buy_volume": 1489.5, "taker_buy_quote": 29.99853}, {"ts": 1772161860000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 1479.5, "quote_volume": 29.79713, "trades": 1, "taker_buy_volume": 1479.5, "taker_buy_quote": 29.79713}, {"ts": 1772161920000, "open": 0.02013, "high": 0.02013, "low": 0.02012, "close": 0.02012, "volume": 43146.4, "quote_volume": 868.322138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772161980000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162040000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162100000, "open": 0.02014, "high": 0.02014, "low": 0.02013, "close": 0.02013, "volume": 8885.1, "quote_volume": 178.878155, "trades": 4, "taker_buy_volume": 2109.2, "taker_buy_quote": 42.479288}, {"ts": 1772162160000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162220000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 3721.4, "quote_volume": 74.948996, "trades": 1, "taker_buy_volume": 3721.4, "taker_buy_quote": 74.948996}, {"ts": 1772162280000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 20556.2, "quote_volume": 414.001868, "trades": 1, "taker_buy_volume": 20556.2, "taker_buy_quote": 414.001868}, {"ts": 1772162340000, "open": 0.02014, "high": 0.02017, "low": 0.02014, "close": 0.02017, "volume": 1229705.0, "quote_volume": 24772.868359, "trades": 26, "taker_buy_volume": 1201349.4, "taker_buy_quote": 24201.395583}, {"ts": 1772162400000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162460000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162520000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162580000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162640000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162700000, "open": 0.02019, "high": 0.02019, "low": 0.02017, "close": 0.02018, "volume": 39314.1, "quote_volume": 793.53726, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162760000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 36419.1, "quote_volume": 734.939918, "trades": 4, "taker_buy_volume": 248.0, "taker_buy_quote": 5.00712}, {"ts": 1772162820000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162880000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772162940000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163000000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 264.3, "quote_volume": 5.336217, "trades": 1, "taker_buy_volume": 264.3, "taker_buy_quote": 5.336217}, {"ts": 1772163060000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163120000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 11613.0, "quote_volume": 234.380498, "trades": 3, "taker_buy_volume": 8415.8, "taker_buy_quote": 169.861002}, {"ts": 1772163180000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 591.5, "quote_volume": 11.93647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163240000, "open": 0.02019, "high": 0.0202, "low": 0.02019, "close": 0.0202, "volume": 2980.6, "quote_volume": 60.187081, "trades": 4, "taker_buy_volume": 2103.9, "taker_buy_quote": 42.477741}, {"ts": 1772163300000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 1806.5, "quote_volume": 36.509365, "trades": 3, "taker_buy_volume": 1806.5, "taker_buy_quote": 36.509365}, {"ts": 1772163360000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163420000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163480000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 764.2, "quote_volume": 15.467408, "trades": 1, "taker_buy_volume": 764.2, "taker_buy_quote": 15.467408}, {"ts": 1772163540000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163600000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163660000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02023, "volume": 888.9, "quote_volume": 17.986081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163720000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163780000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163840000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163900000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772163960000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164020000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164080000, "open": 0.02026, "high": 0.02026, "low": 0.02023, "close": 0.02025, "volume": 163692.9, "quote_volume": 3312.957283, "trades": 36, "taker_buy_volume": 25568.3, "taker_buy_quote": 517.609485}, {"ts": 1772164140000, "open": 0.02025, "high": 0.02025, "low": 0.02024, "close": 0.02024, "volume": 3394.3, "quote_volume": 68.714325, "trades": 3, "taker_buy_volume": 1369.3, "taker_buy_quote": 27.728325}, {"ts": 1772164200000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164260000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164320000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164380000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164440000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164500000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164560000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 8308.6, "quote_volume": 168.996924, "trades": 3, "taker_buy_volume": 8308.6, "taker_buy_quote": 168.996924}, {"ts": 1772164620000, "open": 0.02037, "high": 0.02038, "low": 0.02037, "close": 0.02038, "volume": 4332.0, "quote_volume": 88.283428, "trades": 2, "taker_buy_volume": 4332.0, "taker_buy_quote": 88.283428}, {"ts": 1772164680000, "open": 0.02039, "high": 0.02039, "low": 0.02037, "close": 0.02037, "volume": 7195.0, "quote_volume": 146.670074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164740000, "open": 0.02036, "high": 0.02036, "low": 0.02033, "close": 0.02036, "volume": 32138.5, "quote_volume": 653.912806, "trades": 8, "taker_buy_volume": 19751.6, "taker_buy_quote": 401.969696}, {"ts": 1772164800000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164860000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164920000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 4724.8, "quote_volume": 96.338672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772164980000, "open": 0.0204, "high": 0.02047, "low": 0.0204, "close": 0.02047, "volume": 56040.9, "quote_volume": 1145.272847, "trades": 15, "taker_buy_volume": 47709.3, "taker_buy_quote": 975.122551}, {"ts": 1772165040000, "open": 0.02045, "high": 0.02046, "low": 0.02044, "close": 0.02046, "volume": 4410.0, "quote_volume": 90.189532, "trades": 6, "taker_buy_volume": 988.6, "taker_buy_quote": 20.226756}, {"ts": 1772165100000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165160000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165220000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 3665.6, "quote_volume": 74.96152, "trades": 1, "taker_buy_volume": 3665.6, "taker_buy_quote": 74.96152}, {"ts": 1772165280000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165340000, "open": 0.02046, "high": 0.0205, "low": 0.02046, "close": 0.0205, "volume": 37757.2, "quote_volume": 773.34456, "trades": 4, "taker_buy_volume": 37757.2, "taker_buy_quote": 773.34456}, {"ts": 1772165400000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 12886.2, "quote_volume": 264.295962, "trades": 3, "taker_buy_volume": 12886.2, "taker_buy_quote": 264.295962}, {"ts": 1772165460000, "open": 0.02055, "high": 0.02059, "low": 0.02055, "close": 0.02059, "volume": 77455.8, "quote_volume": 1593.830239, "trades": 9, "taker_buy_volume": 74472.8, "taker_buy_quote": 1532.469929}, {"ts": 1772165520000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165580000, "open": 0.0206, "high": 0.02062, "low": 0.0206, "close": 0.02062, "volume": 18042.5, "quote_volume": 371.860104, "trades": 8, "taker_buy_volume": 7934.7, "taker_buy_quote": 163.585424}, {"ts": 1772165640000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165700000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772165760000, "open": 0.02063, "high": 0.02069, "low": 0.02063, "close": 0.02069, "volume": 184187.5, "quote_volume": 3803.456128, "trades": 28, "taker_buy_volume": 168988.1, "taker_buy_quote": 3489.186991}, {"ts": 1772165820000, "open": 0.02069, "high": 0.02069, "low": 0.02066, "close": 0.02067, "volume": 111719.9, "quote_volume": 2309.193379, "trades": 12, "taker_buy_volume": 100037.0, "taker_buy_quote": 2067.81333}, {"ts": 1772165880000, "open": 0.02067, "high": 0.02067, "low": 0.02065, "close": 0.02065, "volume": 22366.0, "quote_volume": 462.08667, "trades": 8, "taker_buy_volume": 22366.0, "taker_buy_quote": 462.08667}, {"ts": 1772165940000, "open": 0.02062, "high": 0.02063, "low": 0.02062, "close": 0.02063, "volume": 68583.8, "quote_volume": 1414.207649, "trades": 20, "taker_buy_volume": 59362.0, "taker_buy_quote": 1224.04444}, {"ts": 1772166000000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166060000, "open": 0.0206, "high": 0.02066, "low": 0.0206, "close": 0.02062, "volume": 207907.6, "quote_volume": 4287.417165, "trades": 31, "taker_buy_volume": 192812.6, "taker_buy_quote": 3976.266265}, {"ts": 1772166120000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166180000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 3090.0, "quote_volume": 63.654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166360000, "open": 0.02059, "high": 0.0206, "low": 0.02059, "close": 0.02059, "volume": 26445.3, "quote_volume": 544.524685, "trades": 5, "taker_buy_volume": 1595.8, "taker_buy_quote": 32.87348}, {"ts": 1772166420000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 4051.9, "quote_volume": 83.347583, "trades": 2, "taker_buy_volume": 4051.9, "taker_buy_quote": 83.347583}, {"ts": 1772166480000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 4050.0, "quote_volume": 83.268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166540000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 5677.6, "quote_volume": 116.731456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166600000, "open": 0.02057, "high": 0.02057, "low": 0.02055, "close": 0.02055, "volume": 37628.5, "quote_volume": 773.396991, "trades": 5, "taker_buy_volume": 6565.8, "taker_buy_quote": 135.058506}, {"ts": 1772166660000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166720000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 31097.1, "quote_volume": 638.423463, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772166780000, "open": 0.02052, "high": 0.02054, "low": 0.02052, "close": 0.02054, "volume": 26624.8, "quote_volume": 546.563376, "trades": 8, "taker_buy_volume": 26624.8, "taker_buy_quote": 546.563376}, {"ts": 1772166840000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 893.4, "quote_volume": 18.350436, "trades": 1, "taker_buy_volume": 893.4, "taker_buy_quote": 18.350436}, {"ts": 1772166900000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 8600.0, "quote_volume": 176.472, "trades": 2, "taker_buy_volume": 8600.0, "taker_buy_quote": 176.472}, {"ts": 1772166960000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 292.3, "quote_volume": 6.000919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167020000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 2127.7, "quote_volume": 43.660404, "trades": 3, "taker_buy_volume": 2127.7, "taker_buy_quote": 43.660404}, {"ts": 1772167080000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167140000, "open": 0.02053, "high": 0.02053, "low": 0.02051, "close": 0.02051, "volume": 11982.7, "quote_volume": 245.802005, "trades": 2, "taker_buy_volume": 1841.4, "taker_buy_quote": 37.803942}, {"ts": 1772167200000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 5648.8, "quote_volume": 115.8004, "trades": 2, "taker_buy_volume": 770.8, "taker_buy_quote": 15.8014}, {"ts": 1772167320000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 2025.0, "quote_volume": 41.49225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167380000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 968.0, "quote_volume": 19.83432, "trades": 1, "taker_buy_volume": 968.0, "taker_buy_quote": 19.83432}, {"ts": 1772167440000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167500000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 329.5, "quote_volume": 6.75475, "trades": 1, "taker_buy_volume": 329.5, "taker_buy_quote": 6.75475}, {"ts": 1772167560000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167620000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 274.4, "quote_volume": 5.6252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167740000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 17060.5, "quote_volume": 350.252065, "trades": 1, "taker_buy_volume": 17060.5, "taker_buy_quote": 350.252065}, {"ts": 1772167800000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 283.3, "quote_volume": 5.827481, "trades": 1, "taker_buy_volume": 283.3, "taker_buy_quote": 5.827481}, {"ts": 1772167860000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772167920000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 3875.8, "quote_volume": 79.725206, "trades": 2, "taker_buy_volume": 3875.8, "taker_buy_quote": 79.725206}, {"ts": 1772167980000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168040000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 1031.6, "quote_volume": 21.220012, "trades": 3, "taker_buy_volume": 1031.6, "taker_buy_quote": 21.220012}, {"ts": 1772168100000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168160000, "open": 0.0206, "high": 0.02062, "low": 0.0206, "close": 0.02062, "volume": 9395.7, "quote_volume": 193.732056, "trades": 4, "taker_buy_volume": 9031.8, "taker_buy_quote": 186.235716}, {"ts": 1772168220000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 13036.0, "quote_volume": 268.80232, "trades": 1, "taker_buy_volume": 13036.0, "taker_buy_quote": 268.80232}, {"ts": 1772168280000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 1218.1, "quote_volume": 25.044136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168340000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168400000, "open": 0.02058, "high": 0.02058, "low": 0.02056, "close": 0.02056, "volume": 12825.1, "quote_volume": 263.803945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168460000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 2212.0, "quote_volume": 45.4566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168520000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168580000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168640000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168700000, "open": 0.02057, "high": 0.0206, "low": 0.02057, "close": 0.0206, "volume": 32011.4, "quote_volume": 659.074871, "trades": 4, "taker_buy_volume": 32011.4, "taker_buy_quote": 659.074871}, {"ts": 1772168760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168820000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 336.5, "quote_volume": 6.92517, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772168880000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02056, "volume": 147490.1, "quote_volume": 3033.851107, "trades": 18, "taker_buy_volume": 1230.0, "taker_buy_quote": 25.2888}, {"ts": 1772168940000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169000000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169060000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02057, "volume": 103521.2, "quote_volume": 2128.958689, "trades": 19, "taker_buy_volume": 29907.3, "taker_buy_quote": 615.193161}, {"ts": 1772169120000, "open": 0.02057, "high": 0.0206, "low": 0.02057, "close": 0.02058, "volume": 41545.9, "quote_volume": 855.022543, "trades": 44, "taker_buy_volume": 13247.9, "taker_buy_quote": 272.649703}, {"ts": 1772169180000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 5302.0, "quote_volume": 108.9561, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169240000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 20154.1, "quote_volume": 413.965214, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169300000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169360000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 31072.2, "quote_volume": 638.53371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169420000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169480000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169540000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 3002.0, "quote_volume": 61.66108, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169600000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772169660000, "open": 0.02052, "high": 0.02052, "low": 0.0205, "close": 0.02051, "volume": 74476.0, "quote_volume": 1527.424209, "trades": 8, "taker_buy_volume": 2088.6, "taker_buy_quote": 42.837186}, {"ts": 1772169720000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02052, "volume": 14724.3, "quote_volume": 302.215747, "trades": 6, "taker_buy_volume": 11611.2, "taker_buy_quote": 238.334935}, {"ts": 1772169780000, "open": 0.02049, "high": 0.0205, "low": 0.02049, "close": 0.02049, "volume": 20215.4, "quote_volume": 414.251324, "trades": 7, "taker_buy_volume": 20215.4, "taker_buy_quote": 414.251324}, {"ts": 1772169840000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 12916.0, "quote_volume": 264.778, "trades": 3, "taker_buy_volume": 12916.0, "taker_buy_quote": 264.778}, {"ts": 1772169900000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 4064.8, "quote_volume": 83.450344, "trades": 2, "taker_buy_volume": 4064.8, "taker_buy_quote": 83.450344}, {"ts": 1772169960000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 13498.8, "quote_volume": 277.527595, "trades": 5, "taker_buy_volume": 13498.8, "taker_buy_quote": 277.527595}, {"ts": 1772170020000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 441.7, "quote_volume": 9.072518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170080000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 1561.9, "quote_volume": 32.097045, "trades": 1, "taker_buy_volume": 1561.9, "taker_buy_quote": 32.097045}, {"ts": 1772170140000, "open": 0.02055, "high": 0.02061, "low": 0.02053, "close": 0.02061, "volume": 100893.3, "quote_volume": 2075.98293, "trades": 16, "taker_buy_volume": 76878.9, "taker_buy_quote": 1582.641362}, {"ts": 1772170200000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 14841.1, "quote_volume": 306.023482, "trades": 1, "taker_buy_volume": 14841.1, "taker_buy_quote": 306.023482}, {"ts": 1772170260000, "open": 0.02062, "high": 0.02062, "low": 0.0206, "close": 0.0206, "volume": 184155.1, "quote_volume": 3796.815922, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170320000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170380000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 2184.6, "quote_volume": 45.024606, "trades": 1, "taker_buy_volume": 2184.6, "taker_buy_quote": 45.024606}, {"ts": 1772170440000, "open": 0.02061, "high": 0.02061, "low": 0.0206, "close": 0.0206, "volume": 5914.2, "quote_volume": 121.874295, "trades": 4, "taker_buy_volume": 4177.5, "taker_buy_quote": 86.098275}, {"ts": 1772170500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 12512.1, "quote_volume": 257.74926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170560000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 3302.2, "quote_volume": 67.992298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170620000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170680000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 363.8, "quote_volume": 7.501556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170740000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 2025.0, "quote_volume": 41.796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170800000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 5999.1, "quote_volume": 123.761433, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170860000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772170920000, "open": 0.02062, "high": 0.02063, "low": 0.02062, "close": 0.02063, "volume": 12760.0, "quote_volume": 263.18776, "trades": 6, "taker_buy_volume": 12760.0, "taker_buy_quote": 263.18776}, {"ts": 1772170980000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171040000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171100000, "open": 0.02061, "high": 0.02063, "low": 0.02061, "close": 0.02063, "volume": 12444.9, "quote_volume": 256.731741, "trades": 3, "taker_buy_volume": 12117.6, "taker_buy_quote": 249.986088}, {"ts": 1772171160000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171220000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 5296.7, "quote_volume": 109.217954, "trades": 1, "taker_buy_volume": 5296.7, "taker_buy_quote": 109.217954}, {"ts": 1772171280000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171340000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171400000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 3247.0, "quote_volume": 66.98561, "trades": 1, "taker_buy_volume": 3247.0, "taker_buy_quote": 66.98561}, {"ts": 1772171460000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 30966.6, "quote_volume": 638.531292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171520000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171580000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 3247.0, "quote_volume": 66.95314, "trades": 1, "taker_buy_volume": 3247.0, "taker_buy_quote": 66.95314}, {"ts": 1772171640000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 12012.8, "quote_volume": 247.583808, "trades": 4, "taker_buy_volume": 6494.0, "taker_buy_quote": 133.84134}, {"ts": 1772171700000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171760000, "open": 0.0206, "high": 0.0206, "low": 0.02058, "close": 0.02058, "volume": 35651.1, "quote_volume": 734.319386, "trades": 4, "taker_buy_volume": 4390.5, "taker_buy_quote": 90.35649}, {"ts": 1772171820000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 1009.5, "quote_volume": 20.77551, "trades": 1, "taker_buy_volume": 1009.5, "taker_buy_quote": 20.77551}, {"ts": 1772171880000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772171940000, "open": 0.02057, "high": 0.02059, "low": 0.02056, "close": 0.02056, "volume": 102246.5, "quote_volume": 2104.226608, "trades": 22, "taker_buy_volume": 44124.2, "taker_buy_quote": 908.270424}, {"ts": 1772172000000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172060000, "open": 0.02058, "high": 0.0206, "low": 0.02058, "close": 0.0206, "volume": 22643.2, "quote_volume": 466.352447, "trades": 13, "taker_buy_volume": 22643.2, "taker_buy_quote": 466.352447}, {"ts": 1772172120000, "open": 0.0206, "high": 0.0206, "low": 0.02057, "close": 0.02057, "volume": 54243.8, "quote_volume": 1117.226201, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172180000, "open": 0.02057, "high": 0.02059, "low": 0.02057, "close": 0.02058, "volume": 32642.7, "quote_volume": 671.631733, "trades": 32, "taker_buy_volume": 4285.5, "taker_buy_quote": 88.238445}, {"ts": 1772172240000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172300000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 32805.0, "quote_volume": 674.4708, "trades": 47, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172360000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 53654.0, "quote_volume": 1102.5897, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172420000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172480000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172540000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172600000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 5097.8, "quote_volume": 104.810768, "trades": 1, "taker_buy_volume": 5097.8, "taker_buy_quote": 104.810768}, {"ts": 1772172660000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172720000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 2621.4, "quote_volume": 53.895984, "trades": 2, "taker_buy_volume": 2621.4, "taker_buy_quote": 53.895984}, {"ts": 1772172780000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172840000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172900000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 85134.7, "quote_volume": 1748.666738, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772172960000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173020000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173080000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173140000, "open": 0.02053, "high": 0.02053, "low": 0.02051, "close": 0.02051, "volume": 40621.5, "quote_volume": 833.791385, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173200000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173260000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 1615.5, "quote_volume": 33.101595, "trades": 1, "taker_buy_volume": 1615.5, "taker_buy_quote": 33.101595}, {"ts": 1772173320000, "open": 0.02049, "high": 0.0205, "low": 0.02049, "close": 0.02049, "volume": 5394.2, "quote_volume": 110.536709, "trades": 12, "taker_buy_volume": 955.1, "taker_buy_quote": 19.57955}, {"ts": 1772173380000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173440000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 5651.2, "quote_volume": 115.726812, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173500000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173560000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02048, "volume": 29622.8, "quote_volume": 606.668524, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173620000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 3900.0, "quote_volume": 79.833, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173680000, "open": 0.02047, "high": 0.02048, "low": 0.02047, "close": 0.02048, "volume": 2409.3, "quote_volume": 49.321185, "trades": 2, "taker_buy_volume": 281.4, "taker_buy_quote": 5.763072}, {"ts": 1772173740000, "open": 0.02048, "high": 0.02049, "low": 0.02048, "close": 0.02049, "volume": 8392.0, "quote_volume": 171.92216, "trades": 5, "taker_buy_volume": 6100.0, "taker_buy_quote": 124.982}, {"ts": 1772173800000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173860000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173920000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 3790.8, "quote_volume": 77.7114, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772173980000, "open": 0.0205, "high": 0.0205, "low": 0.02049, "close": 0.02049, "volume": 10800.5, "quote_volume": 221.346809, "trades": 6, "taker_buy_volume": 6344.1, "taker_buy_quote": 129.990609}, {"ts": 1772174040000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174100000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174160000, "open": 0.02053, "high": 0.02054, "low": 0.02053, "close": 0.02054, "volume": 5140.2, "quote_volume": 105.53893, "trades": 2, "taker_buy_volume": 5140.2, "taker_buy_quote": 105.53893}, {"ts": 1772174220000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174280000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174340000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174400000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174460000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174520000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02056, "volume": 7726.8, "quote_volume": 158.930276, "trades": 4, "taker_buy_volume": 6726.8, "taker_buy_quote": 138.370276}, {"ts": 1772174580000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174640000, "open": 0.02056, "high": 0.02056, "low": 0.02052, "close": 0.02052, "volume": 86693.2, "quote_volume": 1779.930576, "trades": 53, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174700000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174760000, "open": 0.02053, "high": 0.02053, "low": 0.0205, "close": 0.0205, "volume": 7692.7, "quote_volume": 157.748881, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174820000, "open": 0.02051, "high": 0.02053, "low": 0.02051, "close": 0.02052, "volume": 186997.0, "quote_volume": 3836.522996, "trades": 19, "taker_buy_volume": 186997.0, "taker_buy_quote": 3836.522996}, {"ts": 1772174880000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772174940000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175000000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175060000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175120000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 2128.6, "quote_volume": 43.678872, "trades": 1, "taker_buy_volume": 2128.6, "taker_buy_quote": 43.678872}, {"ts": 1772175180000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 513.3, "quote_volume": 10.527783, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175240000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 45920.0, "quote_volume": 941.8192, "trades": 51, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175300000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175360000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175420000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175480000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175540000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 6701.3, "quote_volume": 137.242624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175600000, "open": 0.02048, "high": 0.02049, "low": 0.02047, "close": 0.02049, "volume": 25488.3, "quote_volume": 521.96208, "trades": 17, "taker_buy_volume": 2528.1, "taker_buy_quote": 51.800769}, {"ts": 1772175660000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175720000, "open": 0.02047, "high": 0.02047, "low": 0.02045, "close": 0.02045, "volume": 86017.9, "quote_volume": 1760.106765, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175780000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 29300.0, "quote_volume": 598.892, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175840000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175900000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772175960000, "open": 0.02045, "high": 0.02045, "low": 0.02043, "close": 0.02043, "volume": 7278.1, "quote_volume": 148.744845, "trades": 5, "taker_buy_volume": 547.1, "taker_buy_quote": 11.188195}, {"ts": 1772176020000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 257.9, "quote_volume": 5.266318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176080000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 5303.6, "quote_volume": 108.352548, "trades": 4, "taker_buy_volume": 2054.6, "taker_buy_quote": 41.975478}, {"ts": 1772176140000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176200000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176260000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176320000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 20527.0, "quote_volume": 419.57188, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176380000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 585.1, "quote_volume": 11.959444, "trades": 1, "taker_buy_volume": 585.1, "taker_buy_quote": 11.959444}, {"ts": 1772176440000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176500000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 4283.0, "quote_volume": 87.50169, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176560000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 7834.7, "quote_volume": 159.955198, "trades": 2, "taker_buy_volume": 2937.6, "taker_buy_quote": 59.956416}, {"ts": 1772176620000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 2784.7, "quote_volume": 56.835727, "trades": 2, "taker_buy_volume": 2784.7, "taker_buy_quote": 56.835727}, {"ts": 1772176680000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176740000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176800000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176860000, "open": 0.02043, "high": 0.02043, "low": 0.02042, "close": 0.02042, "volume": 47531.8, "quote_volume": 971.002556, "trades": 43, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772176920000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 6746.8, "quote_volume": 137.769656, "trades": 1, "taker_buy_volume": 6746.8, "taker_buy_quote": 137.769656}, {"ts": 1772176980000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177040000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177100000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 250.8, "quote_volume": 5.121336, "trades": 1, "taker_buy_volume": 250.8, "taker_buy_quote": 5.121336}, {"ts": 1772177160000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 1758.0, "quote_volume": 35.89836, "trades": 1, "taker_buy_volume": 1758.0, "taker_buy_quote": 35.89836}, {"ts": 1772177220000, "open": 0.02039, "high": 0.02039, "low": 0.02038, "close": 0.02039, "volume": 124874.0, "quote_volume": 2545.519983, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177280000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177340000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177400000, "open": 0.02037, "high": 0.02038, "low": 0.02036, "close": 0.02037, "volume": 21369.6, "quote_volume": 435.209379, "trades": 24, "taker_buy_volume": 5157.2, "taker_buy_quote": 105.095464}, {"ts": 1772177460000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 6787.0, "quote_volume": 138.38693, "trades": 2, "taker_buy_volume": 6787.0, "taker_buy_quote": 138.38693}, {"ts": 1772177520000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 3761.7, "quote_volume": 76.776297, "trades": 4, "taker_buy_volume": 3761.7, "taker_buy_quote": 76.776297}, {"ts": 1772177580000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177640000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1970.7, "quote_volume": 40.20228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177700000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 494.4, "quote_volume": 10.090704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177760000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772177820000, "open": 0.02043, "high": 0.02044, "low": 0.02036, "close": 0.02037, "volume": 246141.9, "quote_volume": 5017.818163, "trades": 78, "taker_buy_volume": 36947.9, "taker_buy_quote": 753.953707}, {"ts": 1772177880000, "open": 0.02036, "high": 0.02038, "low": 0.02034, "close": 0.02036, "volume": 205436.8, "quote_volume": 4182.111547, "trades": 128, "taker_buy_volume": 34518.9, "taker_buy_quote": 703.327463}, {"ts": 1772177940000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178000000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1275.5, "quote_volume": 26.007445, "trades": 2, "taker_buy_volume": 261.5, "taker_buy_quote": 5.331985}, {"ts": 1772178060000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178120000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178180000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178240000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 1968.3, "quote_volume": 40.15332, "trades": 2, "taker_buy_volume": 1968.3, "taker_buy_quote": 40.15332}, {"ts": 1772178360000, "open": 0.02042, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 6766.9, "quote_volume": 138.210938, "trades": 6, "taker_buy_volume": 6766.9, "taker_buy_quote": 138.210938}, {"ts": 1772178420000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 9858.0, "quote_volume": 201.39894, "trades": 9, "taker_buy_volume": 9858.0, "taker_buy_quote": 201.39894}, {"ts": 1772178480000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178540000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 2066.7, "quote_volume": 42.264015, "trades": 2, "taker_buy_volume": 2066.7, "taker_buy_quote": 42.264015}, {"ts": 1772178600000, "open": 0.02048, "high": 0.0205, "low": 0.02048, "close": 0.0205, "volume": 54788.7, "quote_volume": 1122.714622, "trades": 8, "taker_buy_volume": 54788.7, "taker_buy_quote": 1122.714622}, {"ts": 1772178660000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178720000, "open": 0.02048, "high": 0.0205, "low": 0.02048, "close": 0.0205, "volume": 17963.9, "quote_volume": 367.983093, "trades": 18, "taker_buy_volume": 6755.7, "taker_buy_quote": 138.439157}, {"ts": 1772178780000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 693.0, "quote_volume": 14.2065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178840000, "open": 0.0205, "high": 0.02051, "low": 0.0205, "close": 0.02051, "volume": 2353.5, "quote_volume": 48.261054, "trades": 3, "taker_buy_volume": 1430.4, "taker_buy_quote": 29.337504}, {"ts": 1772178900000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772178960000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 2388.5, "quote_volume": 49.01202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179020000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179080000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179140000, "open": 0.02051, "high": 0.02053, "low": 0.02051, "close": 0.02053, "volume": 13037.8, "quote_volume": 267.532406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179200000, "open": 0.02053, "high": 0.02055, "low": 0.02053, "close": 0.02055, "volume": 26037.0, "quote_volume": 535.05493, "trades": 8, "taker_buy_volume": 10637.0, "taker_buy_quote": 218.58493}, {"ts": 1772179260000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 2178.5, "quote_volume": 44.78996, "trades": 2, "taker_buy_volume": 1758.7, "taker_buy_quote": 36.158872}, {"ts": 1772179320000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179380000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179440000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179500000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 39803.7, "quote_volume": 818.762109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179560000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 980.9, "quote_volume": 20.186922, "trades": 2, "taker_buy_volume": 980.9, "taker_buy_quote": 20.186922}, {"ts": 1772179620000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 4853.2, "quote_volume": 99.878856, "trades": 1, "taker_buy_volume": 4853.2, "taker_buy_quote": 99.878856}, {"ts": 1772179680000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179740000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179800000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179860000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179920000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772179980000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 281.7, "quote_volume": 5.797386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 33182.8, "quote_volume": 683.56568, "trades": 2, "taker_buy_volume": 33182.8, "taker_buy_quote": 683.56568}, {"ts": 1772180100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180460000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02057, "volume": 55579.0, "quote_volume": 1143.65003, "trades": 55, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180520000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180580000, "open": 0.02059, "high": 0.02059, "low": 0.02058, "close": 0.02059, "volume": 71438.2, "quote_volume": 1470.605868, "trades": 52, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180640000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180700000, "open": 0.0206, "high": 0.0206, "low": 0.02059, "close": 0.02059, "volume": 6956.2, "quote_volume": 143.261105, "trades": 5, "taker_buy_volume": 3294.7, "taker_buy_quote": 67.87082}, {"ts": 1772180760000, "open": 0.02059, "high": 0.02061, "low": 0.02059, "close": 0.02061, "volume": 50050.0, "quote_volume": 1031.21447, "trades": 6, "taker_buy_volume": 50050.0, "taker_buy_quote": 1031.21447}, {"ts": 1772180820000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772180880000, "open": 0.02057, "high": 0.02061, "low": 0.02057, "close": 0.02061, "volume": 214170.5, "quote_volume": 4410.696293, "trades": 12, "taker_buy_volume": 214170.5, "taker_buy_quote": 4410.696293}, {"ts": 1772180940000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 1045.2, "quote_volume": 21.552024, "trades": 2, "taker_buy_volume": 1045.2, "taker_buy_quote": 21.552024}, {"ts": 1772181000000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 40916.7, "quote_volume": 844.520688, "trades": 12, "taker_buy_volume": 21606.8, "taker_buy_quote": 445.964352}, {"ts": 1772181060000, "open": 0.02066, "high": 0.02066, "low": 0.02064, "close": 0.02064, "volume": 130216.2, "quote_volume": 2689.713898, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181120000, "open": 0.02064, "high": 0.02064, "low": 0.02063, "close": 0.02063, "volume": 17025.9, "quote_volume": 351.360576, "trades": 3, "taker_buy_volume": 17025.9, "taker_buy_quote": 351.360576}, {"ts": 1772181180000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181240000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181300000, "open": 0.02057, "high": 0.02057, "low": 0.02055, "close": 0.02055, "volume": 42501.5, "quote_volume": 873.893997, "trades": 7, "taker_buy_volume": 8369.5, "taker_buy_quote": 171.993225}, {"ts": 1772181360000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181420000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181480000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02057, "volume": 100753.4, "quote_volume": 2072.357159, "trades": 8, "taker_buy_volume": 1134.0, "taker_buy_quote": 23.32638}, {"ts": 1772181540000, "open": 0.02057, "high": 0.02058, "low": 0.02055, "close": 0.02057, "volume": 92777.3, "quote_volume": 1907.665034, "trades": 37, "taker_buy_volume": 92777.3, "taker_buy_quote": 1907.665034}, {"ts": 1772181600000, "open": 0.02057, "high": 0.02059, "low": 0.02057, "close": 0.02058, "volume": 80698.7, "quote_volume": 1660.707374, "trades": 44, "taker_buy_volume": 71062.9, "taker_buy_quote": 1462.498968}, {"ts": 1772181660000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 14702.3, "quote_volume": 302.720357, "trades": 7, "taker_buy_volume": 14702.3, "taker_buy_quote": 302.720357}, {"ts": 1772181720000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 703.8, "quote_volume": 14.477166, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772181780000, "open": 0.02058, "high": 0.02059, "low": 0.02058, "close": 0.02059, "volume": 44106.9, "quote_volume": 907.878298, "trades": 20, "taker_buy_volume": 44106.9, "taker_buy_quote": 907.878298}, {"ts": 1772181840000, "open": 0.02059, "high": 0.02062, "low": 0.02059, "close": 0.02062, "volume": 58809.2, "quote_volume": 1211.788062, "trades": 30, "taker_buy_volume": 58809.2, "taker_buy_quote": 1211.788062}, {"ts": 1772181900000, "open": 0.02061, "high": 0.02063, "low": 0.02061, "close": 0.02063, "volume": 44106.9, "quote_volume": 909.606774, "trades": 20, "taker_buy_volume": 44106.9, "taker_buy_quote": 909.606774}, {"ts": 1772181960000, "open": 0.02062, "high": 0.02063, "low": 0.0206, "close": 0.02062, "volume": 66639.0, "quote_volume": 1374.133018, "trades": 32, "taker_buy_volume": 60520.1, "taker_buy_quote": 1248.083678}, {"ts": 1772182020000, "open": 0.02063, "high": 0.02065, "low": 0.02062, "close": 0.02065, "volume": 53589.1, "quote_volume": 1105.88238, "trades": 31, "taker_buy_volume": 44106.9, "taker_buy_quote": 910.305416}, {"ts": 1772182080000, "open": 0.02063, "high": 0.02067, "low": 0.02063, "close": 0.02064, "volume": 63026.0, "quote_volume": 1301.429957, "trades": 33, "taker_buy_volume": 58809.2, "taker_buy_quote": 1214.395205}, {"ts": 1772182140000, "open": 0.02065, "high": 0.02065, "low": 0.02062, "close": 0.02063, "volume": 58809.2, "quote_volume": 1213.594195, "trades": 41, "taker_buy_volume": 58809.2, "taker_buy_quote": 1213.594195}, {"ts": 1772182200000, "open": 0.02063, "high": 0.02065, "low": 0.02063, "close": 0.02065, "volume": 90394.9, "quote_volume": 1866.197888, "trades": 46, "taker_buy_volume": 88147.6, "taker_buy_quote": 1819.813616}, {"ts": 1772182260000, "open": 0.02063, "high": 0.02065, "low": 0.02063, "close": 0.02063, "volume": 88213.8, "quote_volume": 1820.683947, "trades": 64, "taker_buy_volume": 88213.8, "taker_buy_quote": 1820.683947}, {"ts": 1772182320000, "open": 0.02064, "high": 0.02065, "low": 0.02063, "close": 0.02063, "volume": 29404.6, "quote_volume": 606.823691, "trades": 23, "taker_buy_volume": 29404.6, "taker_buy_quote": 606.823691}, {"ts": 1772182380000, "open": 0.02064, "high": 0.02065, "low": 0.02063, "close": 0.02063, "volume": 18341.3, "quote_volume": 378.596477, "trades": 11, "taker_buy_volume": 14702.3, "taker_buy_quote": 303.523907}, {"ts": 1772182440000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 5195.5, "quote_volume": 107.23512, "trades": 7, "taker_buy_volume": 5195.5, "taker_buy_quote": 107.23512}, {"ts": 1772182500000, "open": 0.02065, "high": 0.02067, "low": 0.02065, "close": 0.02067, "volume": 29404.6, "quote_volume": 607.555106, "trades": 21, "taker_buy_volume": 29404.6, "taker_buy_quote": 607.555106}, {"ts": 1772182560000, "open": 0.02067, "high": 0.02068, "low": 0.02067, "close": 0.02068, "volume": 26955.0, "quote_volume": 557.40145, "trades": 20, "taker_buy_volume": 26955.0, "taker_buy_quote": 557.40145}, {"ts": 1772182620000, "open": 0.02067, "high": 0.02068, "low": 0.02067, "close": 0.02068, "volume": 14702.3, "quote_volume": 304.015614, "trades": 12, "taker_buy_volume": 14702.3, "taker_buy_quote": 304.015614}, {"ts": 1772182680000, "open": 0.02067, "high": 0.02069, "low": 0.02067, "close": 0.02069, "volume": 24487.0, "quote_volume": 506.471675, "trades": 20, "taker_buy_volume": 24487.0, "taker_buy_quote": 506.471675}, {"ts": 1772182740000, "open": 0.02068, "high": 0.0207, "low": 0.02067, "close": 0.02067, "volume": 61995.0, "quote_volume": 1282.649008, "trades": 49, "taker_buy_volume": 48974.0, "taker_buy_quote": 1013.396938}, {"ts": 1772182800000, "open": 0.02068, "high": 0.02071, "low": 0.02067, "close": 0.02071, "volume": 73461.0, "quote_volume": 1520.353932, "trades": 63, "taker_buy_volume": 73461.0, "taker_buy_quote": 1520.353932}, {"ts": 1772182860000, "open": 0.02069, "high": 0.02071, "low": 0.02069, "close": 0.02071, "volume": 54290.2, "quote_volume": 1123.703553, "trades": 44, "taker_buy_volume": 48974.0, "taker_buy_quote": 1013.711375}, {"ts": 1772182920000, "open": 0.0207, "high": 0.02071, "low": 0.0207, "close": 0.02071, "volume": 38567.0, "quote_volume": 798.562035, "trades": 31, "taker_buy_volume": 38567.0, "taker_buy_quote": 798.562035}, {"ts": 1772182980000, "open": 0.0207, "high": 0.02073, "low": 0.0207, "close": 0.02073, "volume": 38760.5, "quote_volume": 802.850445, "trades": 35, "taker_buy_volume": 38760.5, "taker_buy_quote": 802.850445}, {"ts": 1772183040000, "open": 0.02072, "high": 0.02072, "low": 0.02069, "close": 0.02071, "volume": 56595.7, "quote_volume": 1172.194563, "trades": 46, "taker_buy_volume": 43174.4, "taker_buy_quote": 894.339543}, {"ts": 1772183100000, "open": 0.02071, "high": 0.02073, "low": 0.02071, "close": 0.02073, "volume": 15678.5, "quote_volume": 324.789008, "trades": 20, "taker_buy_volume": 15678.5, "taker_buy_quote": 324.789008}, {"ts": 1772183160000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183220000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 288.9, "quote_volume": 5.983119, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183280000, "open": 0.0207, "high": 0.02071, "low": 0.0207, "close": 0.02071, "volume": 12243.5, "quote_volume": 253.491715, "trades": 8, "taker_buy_volume": 12243.5, "taker_buy_quote": 253.491715}, {"ts": 1772183340000, "open": 0.02068, "high": 0.02072, "low": 0.02068, "close": 0.02071, "volume": 61217.5, "quote_volume": 1267.646365, "trades": 49, "taker_buy_volume": 61217.5, "taker_buy_quote": 1267.646365}, {"ts": 1772183400000, "open": 0.02072, "high": 0.02072, "low": 0.02071, "close": 0.02071, "volume": 29887.0, "quote_volume": 619.082205, "trades": 19, "taker_buy_volume": 24487.0, "taker_buy_quote": 507.248205}, {"ts": 1772183460000, "open": 0.02071, "high": 0.02072, "low": 0.02071, "close": 0.02071, "volume": 29900.4, "quote_volume": 619.482154, "trades": 17, "taker_buy_volume": 24570.7, "taker_buy_quote": 509.104067}, {"ts": 1772183520000, "open": 0.02071, "high": 0.02072, "low": 0.0207, "close": 0.02072, "volume": 37978.9, "quote_volume": 786.682061, "trades": 23, "taker_buy_volume": 28327.2, "taker_buy_quote": 586.837871}, {"ts": 1772183580000, "open": 0.02071, "high": 0.02072, "low": 0.02071, "close": 0.02072, "volume": 12243.5, "quote_volume": 253.66436, "trades": 10, "taker_buy_volume": 12243.5, "taker_buy_quote": 253.66436}, {"ts": 1772183640000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 12243.5, "quote_volume": 253.68532, "trades": 10, "taker_buy_volume": 12243.5, "taker_buy_quote": 253.68532}, {"ts": 1772183700000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 3944.1, "quote_volume": 81.721752, "trades": 5, "taker_buy_volume": 3944.1, "taker_buy_quote": 81.721752}, {"ts": 1772183760000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772183820000, "open": 0.02071, "high": 0.02073, "low": 0.02071, "close": 0.02073, "volume": 24821.0, "quote_volume": 514.420413, "trades": 16, "taker_buy_volume": 24821.0, "taker_buy_quote": 514.420413}, {"ts": 1772183880000, "open": 0.02073, "high": 0.02075, "low": 0.02072, "close": 0.02075, "volume": 57017.2, "quote_volume": 1182.543742, "trades": 51, "taker_buy_volume": 49447.0, "taker_buy_quote": 1025.635198}, {"ts": 1772183940000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184000000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 286.0, "quote_volume": 5.92878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184060000, "open": 0.02074, "high": 0.02076, "low": 0.0207, "close": 0.02071, "volume": 69507.2, "quote_volume": 1441.092531, "trades": 70, "taker_buy_volume": 59253.8, "taker_buy_quote": 1228.529961}, {"ts": 1772184120000, "open": 0.02072, "high": 0.02072, "low": 0.02069, "close": 0.02071, "volume": 55370.8, "quote_volume": 1146.345023, "trades": 48, "taker_buy_volume": 48659.9, "taker_buy_quote": 1007.416284}, {"ts": 1772184180000, "open": 0.02071, "high": 0.02072, "low": 0.0207, "close": 0.02071, "volume": 19581.6, "quote_volume": 405.559764, "trades": 20, "taker_buy_volume": 19581.6, "taker_buy_quote": 405.559764}, {"ts": 1772184240000, "open": 0.02068, "high": 0.02071, "low": 0.02067, "close": 0.0207, "volume": 41753.0, "quote_volume": 863.82019, "trades": 41, "taker_buy_volume": 33333.6, "taker_buy_quote": 689.737192}, {"ts": 1772184300000, "open": 0.02071, "high": 0.02072, "low": 0.0207, "close": 0.0207, "volume": 10684.7, "quote_volume": 221.26121, "trades": 16, "taker_buy_volume": 10326.8, "taker_buy_quote": 213.85268}, {"ts": 1772184360000, "open": 0.0207, "high": 0.0207, "low": 0.02067, "close": 0.02069, "volume": 226198.7, "quote_volume": 4678.485957, "trades": 24, "taker_buy_volume": 12242.4, "taker_buy_quote": 253.272922}, {"ts": 1772184420000, "open": 0.02068, "high": 0.02069, "low": 0.02068, "close": 0.02069, "volume": 9792.8, "quote_volume": 202.517248, "trades": 11, "taker_buy_volume": 9792.8, "taker_buy_quote": 202.517248}, {"ts": 1772184480000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 5318.2, "quote_volume": 110.033558, "trades": 3, "taker_buy_volume": 5318.2, "taker_buy_quote": 110.033558}, {"ts": 1772184540000, "open": 0.02069, "high": 0.0207, "low": 0.02068, "close": 0.0207, "volume": 61343.7, "quote_volume": 1268.779354, "trades": 16, "taker_buy_volume": 28943.7, "taker_buy_quote": 598.747354}, {"ts": 1772184600000, "open": 0.02072, "high": 0.02076, "low": 0.02072, "close": 0.02076, "volume": 23219.2, "quote_volume": 481.441874, "trades": 24, "taker_buy_volume": 23219.2, "taker_buy_quote": 481.441874}, {"ts": 1772184660000, "open": 0.02075, "high": 0.02078, "low": 0.02075, "close": 0.02078, "volume": 17720.2, "quote_volume": 368.080952, "trades": 17, "taker_buy_volume": 15874.2, "taker_buy_quote": 329.739532}, {"ts": 1772184720000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772184780000, "open": 0.02076, "high": 0.02077, "low": 0.02074, "close": 0.02076, "volume": 65078.6, "quote_volume": 1350.619372, "trades": 23, "taker_buy_volume": 20283.6, "taker_buy_quote": 421.069122}, {"ts": 1772184840000, "open": 0.02077, "high": 0.02079, "low": 0.02077, "close": 0.02078, "volume": 69738.6, "quote_volume": 1448.733442, "trades": 20, "taker_buy_volume": 63750.6, "taker_buy_quote": 1324.302802}, {"ts": 1772184900000, "open": 0.02077, "high": 0.02077, "low": 0.02073, "close": 0.02075, "volume": 102131.8, "quote_volume": 2118.976298, "trades": 26, "taker_buy_volume": 9792.8, "taker_buy_quote": 203.270558}, {"ts": 1772184960000, "open": 0.02075, "high": 0.02075, "low": 0.02072, "close": 0.02073, "volume": 26422.6, "quote_volume": 547.997748, "trades": 20, "taker_buy_volume": 26422.6, "taker_buy_quote": 547.997748}, {"ts": 1772185020000, "open": 0.0207, "high": 0.0207, "low": 0.02066, "close": 0.02066, "volume": 47254.8, "quote_volume": 977.155174, "trades": 17, "taker_buy_volume": 5594.0, "taker_buy_quote": 115.76783}, {"ts": 1772185080000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 945.0, "quote_volume": 19.5426, "trades": 3, "taker_buy_volume": 945.0, "taker_buy_quote": 19.5426}, {"ts": 1772185140000, "open": 0.02071, "high": 0.02072, "low": 0.02071, "close": 0.02072, "volume": 4845.1, "quote_volume": 100.362502, "trades": 8, "taker_buy_volume": 4845.1, "taker_buy_quote": 100.362502}, {"ts": 1772185200000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185260000, "open": 0.02073, "high": 0.02075, "low": 0.02071, "close": 0.02071, "volume": 34838.7, "quote_volume": 721.906661, "trades": 4, "taker_buy_volume": 7229.6, "taker_buy_quote": 150.0142}, {"ts": 1772185320000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185380000, "open": 0.02071, "high": 0.02071, "low": 0.02069, "close": 0.02071, "volume": 44796.0, "quote_volume": 927.138908, "trades": 8, "taker_buy_volume": 1400.0, "taker_buy_quote": 28.994}, {"ts": 1772185440000, "open": 0.02071, "high": 0.02071, "low": 0.02069, "close": 0.02069, "volume": 164223.9, "quote_volume": 3399.348386, "trades": 11, "taker_buy_volume": 6078.3, "taker_buy_quote": 125.82081}, {"ts": 1772185500000, "open": 0.02067, "high": 0.02068, "low": 0.02057, "close": 0.02057, "volume": 847704.8, "quote_volume": 17503.915692, "trades": 31, "taker_buy_volume": 628242.4, "taker_buy_quote": 12973.240165}, {"ts": 1772185560000, "open": 0.02061, "high": 0.02061, "low": 0.0206, "close": 0.0206, "volume": 40555.1, "quote_volume": 835.439161, "trades": 3, "taker_buy_volume": 40145.0, "taker_buy_quote": 826.987}, {"ts": 1772185620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185680000, "open": 0.02062, "high": 0.02065, "low": 0.02062, "close": 0.02062, "volume": 66590.9, "quote_volume": 1374.383193, "trades": 15, "taker_buy_volume": 48431.0, "taker_buy_quote": 999.764124}, {"ts": 1772185740000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185800000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185860000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185920000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772185980000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 22142.1, "quote_volume": 455.905839, "trades": 3, "taker_buy_volume": 22142.1, "taker_buy_quote": 455.905839}, {"ts": 1772186040000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 23677.4, "quote_volume": 487.517666, "trades": 2, "taker_buy_volume": 23677.4, "taker_buy_quote": 487.517666}, {"ts": 1772186100000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186160000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186220000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 11900.6, "quote_volume": 245.033354, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186280000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186340000, "open": 0.02058, "high": 0.02059, "low": 0.02058, "close": 0.02059, "volume": 13019.4, "quote_volume": 268.002738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186400000, "open": 0.02059, "high": 0.0206, "low": 0.02059, "close": 0.0206, "volume": 77215.9, "quote_volume": 1589.888098, "trades": 4, "taker_buy_volume": 75944.2, "taker_buy_quote": 1563.691078}, {"ts": 1772186460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186520000, "open": 0.02063, "high": 0.02063, "low": 0.02061, "close": 0.02061, "volume": 1014.0, "quote_volume": 20.90846, "trades": 2, "taker_buy_volume": 496.0, "taker_buy_quote": 10.23248}, {"ts": 1772186580000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186640000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 43287.5, "quote_volume": 890.423875, "trades": 7, "taker_buy_volume": 4052.2, "taker_buy_quote": 83.353754}, {"ts": 1772186700000, "open": 0.02057, "high": 0.0206, "low": 0.02057, "close": 0.0206, "volume": 131564.0, "quote_volume": 2706.891208, "trades": 17, "taker_buy_volume": 127630.4, "taker_buy_quote": 2625.878716}, {"ts": 1772186760000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 1966.8, "quote_volume": 40.496412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186820000, "open": 0.0206, "high": 0.0206, "low": 0.02058, "close": 0.02058, "volume": 5900.4, "quote_volume": 121.489236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186880000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 1966.8, "quote_volume": 40.496412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772186940000, "open": 0.02059, "high": 0.02059, "low": 0.02058, "close": 0.02058, "volume": 5900.4, "quote_volume": 121.4499, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187000000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 45262.3, "quote_volume": 930.159933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187060000, "open": 0.02054, "high": 0.02054, "low": 0.02041, "close": 0.02044, "volume": 211908.8, "quote_volume": 4334.592703, "trades": 50, "taker_buy_volume": 124443.3, "taker_buy_quote": 2541.999858}, {"ts": 1772187120000, "open": 0.02043, "high": 0.02043, "low": 0.0204, "close": 0.0204, "volume": 217159.4, "quote_volume": 4432.978914, "trades": 55, "taker_buy_volume": 132899.8, "taker_buy_quote": 2713.305732}, {"ts": 1772187180000, "open": 0.02038, "high": 0.02038, "low": 0.02034, "close": 0.02035, "volume": 276807.6, "quote_volume": 5637.042801, "trades": 54, "taker_buy_volume": 28513.6, "taker_buy_quote": 580.861708}, {"ts": 1772187240000, "open": 0.02036, "high": 0.02036, "low": 0.02033, "close": 0.02033, "volume": 16448.3, "quote_volume": 334.54615, "trades": 24, "taker_buy_volume": 1227.9, "taker_buy_quote": 25.000044}, {"ts": 1772187300000, "open": 0.02031, "high": 0.02035, "low": 0.02031, "close": 0.02035, "volume": 41641.2, "quote_volume": 846.37798, "trades": 23, "taker_buy_volume": 34370.2, "taker_buy_quote": 698.70397}, {"ts": 1772187360000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 32152.6, "quote_volume": 654.243594, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187420000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 2727.0, "quote_volume": 55.52172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187480000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187540000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187600000, "open": 0.02038, "high": 0.02038, "low": 0.02031, "close": 0.02031, "volume": 472448.1, "quote_volume": 9618.765256, "trades": 92, "taker_buy_volume": 24615.0, "taker_buy_quote": 501.1614}, {"ts": 1772187660000, "open": 0.02031, "high": 0.02034, "low": 0.0203, "close": 0.02034, "volume": 387896.0, "quote_volume": 7879.529454, "trades": 56, "taker_buy_volume": 339560.3, "taker_buy_quote": 6897.856282}, {"ts": 1772187720000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 2433.3, "quote_volume": 49.541988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187780000, "open": 0.02036, "high": 0.02036, "low": 0.02034, "close": 0.02034, "volume": 494.0, "quote_volume": 10.050534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187840000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 4530.4, "quote_volume": 92.19364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772187900000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 288.6, "quote_volume": 5.878782, "trades": 1, "taker_buy_volume": 288.6, "taker_buy_quote": 5.878782}, {"ts": 1772187960000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 1206.0, "quote_volume": 24.5421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188020000, "open": 0.02034, "high": 0.02034, "low": 0.02032, "close": 0.02032, "volume": 43785.1, "quote_volume": 889.727232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188080000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 695.9, "quote_volume": 14.147647, "trades": 1, "taker_buy_volume": 695.9, "taker_buy_quote": 14.147647}, {"ts": 1772188140000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188200000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 4356.3, "quote_volume": 88.781394, "trades": 1, "taker_buy_volume": 4356.3, "taker_buy_quote": 88.781394}, {"ts": 1772188260000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 1095.6, "quote_volume": 22.361196, "trades": 1, "taker_buy_volume": 1095.6, "taker_buy_quote": 22.361196}, {"ts": 1772188320000, "open": 0.02044, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 41112.1, "quote_volume": 840.137225, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188380000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188440000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 60050.6, "quote_volume": 1228.813711, "trades": 9, "taker_buy_volume": 60050.6, "taker_buy_quote": 1228.813711}, {"ts": 1772188500000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188560000, "open": 0.02045, "high": 0.02047, "low": 0.02045, "close": 0.02047, "volume": 61770.7, "quote_volume": 1263.515055, "trades": 12, "taker_buy_volume": 15209.1, "taker_buy_quote": 311.276335}, {"ts": 1772188620000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188680000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 4369.0, "quote_volume": 89.25867, "trades": 7, "taker_buy_volume": 2046.0, "taker_buy_quote": 41.79978}, {"ts": 1772188740000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 2129.7, "quote_volume": 43.509771, "trades": 1, "taker_buy_volume": 2129.7, "taker_buy_quote": 43.509771}, {"ts": 1772188800000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188860000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 1994.4, "quote_volume": 40.78548, "trades": 1, "taker_buy_volume": 1994.4, "taker_buy_quote": 40.78548}, {"ts": 1772188920000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772188980000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189040000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1427.1, "quote_volume": 29.169924, "trades": 1, "taker_buy_volume": 1427.1, "taker_buy_quote": 29.169924}, {"ts": 1772189100000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 4856.5, "quote_volume": 99.218295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189160000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 2406.9, "quote_volume": 49.197036, "trades": 1, "taker_buy_volume": 2406.9, "taker_buy_quote": 49.197036}, {"ts": 1772189220000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 3139.0, "quote_volume": 64.16116, "trades": 1, "taker_buy_volume": 3139.0, "taker_buy_quote": 64.16116}, {"ts": 1772189280000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 2812.7, "quote_volume": 57.604096, "trades": 1, "taker_buy_volume": 2812.7, "taker_buy_quote": 57.604096}, {"ts": 1772189340000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 30071.7, "quote_volume": 615.868416, "trades": 12, "taker_buy_volume": 19271.7, "taker_buy_quote": 394.684416}, {"ts": 1772189400000, "open": 0.02051, "high": 0.02051, "low": 0.02043, "close": 0.02045, "volume": 86258.6, "quote_volume": 1764.377068, "trades": 18, "taker_buy_volume": 7724.8, "taker_buy_quote": 158.18781}, {"ts": 1772189460000, "open": 0.02046, "high": 0.02048, "low": 0.02046, "close": 0.02046, "volume": 74944.0, "quote_volume": 1533.42996, "trades": 9, "taker_buy_volume": 64138.0, "taker_buy_quote": 1312.26348}, {"ts": 1772189520000, "open": 0.02048, "high": 0.02048, "low": 0.02042, "close": 0.02042, "volume": 8977.5, "quote_volume": 183.472488, "trades": 7, "taker_buy_volume": 1041.8, "taker_buy_quote": 21.336064}, {"ts": 1772189580000, "open": 0.02045, "high": 0.02045, "low": 0.02037, "close": 0.02037, "volume": 17794.3, "quote_volume": 362.855433, "trades": 4, "taker_buy_volume": 632.1, "taker_buy_quote": 12.926445}, {"ts": 1772189640000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 535.8, "quote_volume": 10.919604, "trades": 1, "taker_buy_volume": 535.8, "taker_buy_quote": 10.919604}, {"ts": 1772189700000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 760.2, "quote_volume": 15.462468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189760000, "open": 0.02036, "high": 0.02036, "low": 0.02035, "close": 0.02035, "volume": 27072.8, "quote_volume": 550.95848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772189820000, "open": 0.02037, "high": 0.02037, "low": 0.02034, "close": 0.02034, "volume": 23348.5, "quote_volume": 474.918687, "trades": 5, "taker_buy_volume": 339.9, "taker_buy_quote": 6.923763}, {"ts": 1772189880000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1075.3, "quote_volume": 21.893108, "trades": 1, "taker_buy_volume": 1075.3, "taker_buy_quote": 21.893108}, {"ts": 1772189940000, "open": 0.02037, "high": 0.02037, "low": 0.02033, "close": 0.02033, "volume": 44789.9, "quote_volume": 910.983923, "trades": 8, "taker_buy_volume": 1036.9, "taker_buy_quote": 21.121653}, {"ts": 1772190000000, "open": 0.02035, "high": 0.0204, "low": 0.02035, "close": 0.0204, "volume": 87823.1, "quote_volume": 1789.984106, "trades": 19, "taker_buy_volume": 85798.1, "taker_buy_quote": 1748.755106}, {"ts": 1772190060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190120000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2025.0, "quote_volume": 41.2695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190180000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190240000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772190300000, "open": 0.02036, "high": 0.02039, "low": 0.02036, "close": 0.02039, "volume": 6243.0, "quote_volume": 127.19757, "trades": 2, "taker_buy_volume": 3003.0, "taker_buy_quote": 61.23117}, {"ts": 1772190360000, "open": 0.02039, "high": 0.02039, "low": 0.02037, "close": 0.02037, "volume": 2082.0, "quote_volume": 42.418186, "trades": 3, "taker_buy_volume": 392.3, "taker_buy_quote": 7.998997}, {"ts": 1772190420000, "open": 0.02038, "high": 0.02039, "low": 0.02038, "close": 0.02038, "volume": 14845.1, "quote_volume": 302.641989, "trades": 8, "taker_buy_volume": 14590.9, "taker_buy_quote": 297.461393}, {"ts": 1772190480000, "open": 0.02039, "high": 0.0204, "low": 0.02039, "close": 0.0204, "volume": 1329.4, "quote_volume": 27.114068, "trades": 2, "taker_buy_volume": 1329.4, "taker_buy_quote": 27.114068}, {"ts": 1772190540000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 391.7, "quote_volume": 7.998514, "trades": 1, "taker_buy_volume": 391.7, "taker_buy_quote": 7.998514}, {"ts": 1772190600000, "open": 0.02044, "high": 0.02044, "low": 0.02041, "close": 0.02041, "volume": 3901.2, "quote_volume": 79.651038, "trades": 2, "taker_buy_volume": 918.2, "taker_buy_quote": 18.768008}, {"ts": 1772190660000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 424.4, "quote_volume": 8.674736, "trades": 1, "taker_buy_volume": 424.4, "taker_buy_quote": 8.674736}, {"ts": 1772190720000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 893.7, "quote_volume": 18.276165, "trades": 1, "taker_buy_volume": 893.7, "taker_buy_quote": 18.276165}, {"ts": 1772190780000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 34204.7, "quote_volume": 700.166059, "trades": 3, "taker_buy_volume": 34204.7, "taker_buy_quote": 700.166059}, {"ts": 1772190840000, "open": 0.0205, "high": 0.0205, "low": 0.02049, "close": 0.02049, "volume": 131115.7, "quote_volume": 2687.194203, "trades": 10, "taker_buy_volume": 365.3, "taker_buy_quote": 7.48865}, {"ts": 1772190900000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 921.4, "quote_volume": 18.8887, "trades": 1, "taker_buy_volume": 921.4, "taker_buy_quote": 18.8887}, {"ts": 1772190960000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 1152.1, "quote_volume": 23.577966, "trades": 2, "taker_buy_volume": 1152.1, "taker_buy_quote": 23.577966}, {"ts": 1772191020000, "open": 0.02049, "high": 0.02049, "low": 0.02043, "close": 0.02043, "volume": 3489.2, "quote_volume": 71.302362, "trades": 3, "taker_buy_volume": 300.1, "taker_buy_quote": 6.149049}, {"ts": 1772191080000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191140000, "open": 0.0204, "high": 0.0204, "low": 0.02034, "close": 0.02038, "volume": 78717.2, "quote_volume": 1602.435077, "trades": 22, "taker_buy_volume": 66283.7, "taker_buy_quote": 1349.338265}, {"ts": 1772191200000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 6337.7, "quote_volume": 129.28908, "trades": 2, "taker_buy_volume": 6337.7, "taker_buy_quote": 129.28908}, {"ts": 1772191260000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1501.0, "quote_volume": 30.60539, "trades": 2, "taker_buy_volume": 1501.0, "taker_buy_quote": 30.60539}, {"ts": 1772191320000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 3169.6, "quote_volume": 64.533056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191380000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 15517.0, "quote_volume": 316.08129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191440000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 7466.0, "quote_volume": 152.3064, "trades": 2, "taker_buy_volume": 7466.0, "taker_buy_quote": 152.3064}, {"ts": 1772191500000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 1310.5, "quote_volume": 26.799725, "trades": 1, "taker_buy_volume": 1310.5, "taker_buy_quote": 26.799725}, {"ts": 1772191560000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 13077.0, "quote_volume": 267.03234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191620000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 982.0, "quote_volume": 20.04262, "trades": 1, "taker_buy_volume": 982.0, "taker_buy_quote": 20.04262}, {"ts": 1772191680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 20000.0, "quote_volume": 408.0, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 408.0}, {"ts": 1772191740000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 1309.8, "quote_volume": 26.680626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191800000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191860000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 759.9, "quote_volume": 15.463965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772191920000, "open": 0.02034, "high": 0.02034, "low": 0.02031, "close": 0.02031, "volume": 127527.7, "quote_volume": 2593.272007, "trades": 39, "taker_buy_volume": 2467.0, "taker_buy_quote": 50.12944}, {"ts": 1772191980000, "open": 0.02027, "high": 0.02029, "low": 0.02027, "close": 0.02029, "volume": 1906.9, "quote_volume": 38.678543, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192040000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 2031.2, "quote_volume": 41.253672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192100000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 44698.3, "quote_volume": 906.928507, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192160000, "open": 0.02023, "high": 0.02023, "low": 0.02021, "close": 0.02021, "volume": 3134.7, "quote_volume": 63.389407, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192220000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 1089.1, "quote_volume": 22.032493, "trades": 1, "taker_buy_volume": 1089.1, "taker_buy_quote": 22.032493}, {"ts": 1772192280000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192340000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 1718.0, "quote_volume": 34.63488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192400000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192460000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 7754.0, "quote_volume": 156.32064, "trades": 3, "taker_buy_volume": 7754.0, "taker_buy_quote": 156.32064}, {"ts": 1772192520000, "open": 0.02012, "high": 0.02016, "low": 0.02012, "close": 0.02014, "volume": 28538.0, "quote_volume": 574.865745, "trades": 10, "taker_buy_volume": 19261.3, "taker_buy_quote": 387.970591}, {"ts": 1772192580000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 5000.0, "quote_volume": 100.8, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 100.8}, {"ts": 1772192640000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192700000, "open": 0.02011, "high": 0.02013, "low": 0.0201, "close": 0.02011, "volume": 224904.8, "quote_volume": 4522.813429, "trades": 49, "taker_buy_volume": 62367.3, "taker_buy_quote": 1255.359249}, {"ts": 1772192760000, "open": 0.02011, "high": 0.02014, "low": 0.02011, "close": 0.02014, "volume": 96961.5, "quote_volume": 1950.925445, "trades": 22, "taker_buy_volume": 78061.5, "taker_buy_quote": 1570.299695}, {"ts": 1772192820000, "open": 0.02013, "high": 0.02015, "low": 0.02012, "close": 0.02015, "volume": 226896.7, "quote_volume": 4567.800621, "trades": 18, "taker_buy_volume": 20799.0, "taker_buy_quote": 419.09985}, {"ts": 1772192880000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 9362.4, "quote_volume": 188.65236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772192940000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193000000, "open": 0.02019, "high": 0.0202, "low": 0.02019, "close": 0.0202, "volume": 4344.4, "quote_volume": 87.737212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193060000, "open": 0.02022, "high": 0.02022, "low": 0.02021, "close": 0.02021, "volume": 17103.7, "quote_volume": 345.673376, "trades": 4, "taker_buy_volume": 759.9, "taker_buy_quote": 15.365178}, {"ts": 1772193120000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193180000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193240000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193300000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 259.4, "quote_volume": 5.250256, "trades": 1, "taker_buy_volume": 259.4, "taker_buy_quote": 5.250256}, {"ts": 1772193360000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 13756.0, "quote_volume": 278.14632, "trades": 1, "taker_buy_volume": 13756.0, "taker_buy_quote": 278.14632}, {"ts": 1772193420000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193480000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 37118.1, "quote_volume": 750.156801, "trades": 2, "taker_buy_volume": 37118.1, "taker_buy_quote": 750.156801}, {"ts": 1772193540000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 308.3, "quote_volume": 6.236909, "trades": 1, "taker_buy_volume": 308.3, "taker_buy_quote": 6.236909}, {"ts": 1772193600000, "open": 0.02017, "high": 0.02017, "low": 0.02016, "close": 0.02016, "volume": 7352.9, "quote_volume": 148.2738, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193660000, "open": 0.02015, "high": 0.02015, "low": 0.02013, "close": 0.02013, "volume": 36159.4, "quote_volume": 727.904044, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193720000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193780000, "open": 0.02018, "high": 0.02021, "low": 0.02018, "close": 0.02021, "volume": 6166.1, "quote_volume": 124.454881, "trades": 2, "taker_buy_volume": 6166.1, "taker_buy_quote": 124.454881}, {"ts": 1772193840000, "open": 0.0202, "high": 0.0202, "low": 0.02019, "close": 0.02019, "volume": 2938.8, "quote_volume": 59.34627, "trades": 3, "taker_buy_volume": 877.0, "taker_buy_quote": 17.70663}, {"ts": 1772193900000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772193960000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194020000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 1309.8, "quote_volume": 26.484156, "trades": 1, "taker_buy_volume": 1309.8, "taker_buy_quote": 26.484156}, {"ts": 1772194080000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 1966.8, "quote_volume": 39.768696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194140000, "open": 0.0202, "high": 0.0202, "low": 0.02019, "close": 0.02019, "volume": 20199.3, "quote_volume": 407.897535, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194200000, "open": 0.02019, "high": 0.02019, "low": 0.02017, "close": 0.02017, "volume": 25605.4, "quote_volume": 516.712508, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194260000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 720.4, "quote_volume": 14.508856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194320000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194380000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194440000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 13856.2, "quote_volume": 279.618116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194500000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 7366.8, "quote_volume": 148.735692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194560000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 1966.8, "quote_volume": 39.690024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194620000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194680000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 1469.8, "quote_volume": 29.631168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194740000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772194800000, "open": 0.0202, "high": 0.02034, "low": 0.0202, "close": 0.02033, "volume": 142574.2, "quote_volume": 2888.357785, "trades": 19, "taker_buy_volume": 135149.2, "taker_buy_quote": 2738.318785}, {"ts": 1772194860000, "open": 0.02033, "high": 0.02037, "low": 0.02033, "close": 0.02037, "volume": 78759.5, "quote_volume": 1602.912923, "trades": 27, "taker_buy_volume": 70325.2, "taker_buy_quote": 1431.274918}, {"ts": 1772194920000, "open": 0.02033, "high": 0.02035, "low": 0.02033, "close": 0.02035, "volume": 65579.8, "quote_volume": 1333.682552, "trades": 17, "taker_buy_volume": 60058.0, "taker_buy_quote": 1221.36914}, {"ts": 1772194980000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 2590.8, "quote_volume": 52.716196, "trades": 5, "taker_buy_volume": 1932.4, "taker_buy_quote": 39.32434}, {"ts": 1772195040000, "open": 0.02034, "high": 0.02036, "low": 0.02034, "close": 0.02036, "volume": 4373.0, "quote_volume": 89.004876, "trades": 6, "taker_buy_volume": 4373.0, "taker_buy_quote": 89.004876}, {"ts": 1772195100000, "open": 0.02035, "high": 0.02035, "low": 0.02032, "close": 0.02033, "volume": 125905.6, "quote_volume": 2558.909176, "trades": 23, "taker_buy_volume": 12269.0, "taker_buy_quote": 249.43297}, {"ts": 1772195160000, "open": 0.02035, "high": 0.02037, "low": 0.02035, "close": 0.02037, "volume": 48658.0, "quote_volume": 990.66946, "trades": 7, "taker_buy_volume": 48658.0, "taker_buy_quote": 990.66946}, {"ts": 1772195220000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 303.8, "quote_volume": 6.194482, "trades": 1, "taker_buy_volume": 303.8, "taker_buy_quote": 6.194482}, {"ts": 1772195280000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195340000, "open": 0.02032, "high": 0.02032, "low": 0.0203, "close": 0.0203, "volume": 2603.1, "quote_volume": 52.855656, "trades": 2, "taker_buy_volume": 636.3, "taker_buy_quote": 12.929616}, {"ts": 1772195400000, "open": 0.0203, "high": 0.02033, "low": 0.0203, "close": 0.02033, "volume": 22280.2, "quote_volume": 452.8051, "trades": 5, "taker_buy_volume": 19500.0, "taker_buy_quote": 396.36704}, {"ts": 1772195460000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195520000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 66853.6, "quote_volume": 1359.133688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195580000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.0203, "volume": 44929.6, "quote_volume": 911.86088, "trades": 5, "taker_buy_volume": 43000.0, "taker_buy_quote": 872.69}, {"ts": 1772195640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 43000.0, "quote_volume": 872.9, "trades": 4, "taker_buy_volume": 43000.0, "taker_buy_quote": 872.9}, {"ts": 1772195700000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1267.5, "quote_volume": 25.73025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195760000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 7300.8, "quote_volume": 148.133232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195820000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195880000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 985.6, "quote_volume": 19.997824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772195940000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196000000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196060000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 7001.0, "quote_volume": 142.05029, "trades": 4, "taker_buy_volume": 1601.0, "taker_buy_quote": 32.48429}, {"ts": 1772196120000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 28200.8, "quote_volume": 572.194232, "trades": 6, "taker_buy_volume": 28200.8, "taker_buy_quote": 572.194232}, {"ts": 1772196180000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196240000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 5400.0, "quote_volume": 109.512, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 109.512}, {"ts": 1772196300000, "open": 0.02028, "high": 0.02028, "low": 0.02026, "close": 0.02026, "volume": 138954.9, "quote_volume": 2817.397065, "trades": 20, "taker_buy_volume": 20078.0, "taker_buy_quote": 406.81491}, {"ts": 1772196360000, "open": 0.02024, "high": 0.02025, "low": 0.02024, "close": 0.02025, "volume": 37621.0, "quote_volume": 761.65904, "trades": 3, "taker_buy_volume": 37621.0, "taker_buy_quote": 761.65904}, {"ts": 1772196420000, "open": 0.02025, "high": 0.02026, "low": 0.02025, "close": 0.02026, "volume": 2302.1, "quote_volume": 46.637775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196480000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 2025.0, "quote_volume": 41.0265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196540000, "open": 0.02026, "high": 0.02027, "low": 0.02026, "close": 0.02027, "volume": 28216.0, "quote_volume": 571.85116, "trades": 5, "taker_buy_volume": 28216.0, "taker_buy_quote": 571.85116}, {"ts": 1772196600000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196660000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 820.9, "quote_volume": 16.639643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196720000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196780000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1972.0, "quote_volume": 39.99216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196840000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772196900000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 246.6, "quote_volume": 4.998582, "trades": 1, "taker_buy_volume": 246.6, "taker_buy_quote": 4.998582}, {"ts": 1772196960000, "open": 0.02024, "high": 0.02026, "low": 0.02023, "close": 0.02024, "volume": 47812.9, "quote_volume": 968.171268, "trades": 13, "taker_buy_volume": 37500.0, "taker_buy_quote": 759.376}, {"ts": 1772197020000, "open": 0.02023, "high": 0.02025, "low": 0.02023, "close": 0.02025, "volume": 10550.0, "quote_volume": 213.5025, "trades": 4, "taker_buy_volume": 6500.0, "taker_buy_quote": 131.571}, {"ts": 1772197080000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197140000, "open": 0.02026, "high": 0.0203, "low": 0.02026, "close": 0.0203, "volume": 59372.5, "quote_volume": 1203.874535, "trades": 27, "taker_buy_volume": 43847.5, "taker_buy_quote": 888.933035}, {"ts": 1772197200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197260000, "open": 0.02034, "high": 0.02035, "low": 0.02033, "close": 0.02033, "volume": 117389.4, "quote_volume": 2388.37166, "trades": 22, "taker_buy_volume": 116684.1, "taker_buy_quote": 2374.018805}, {"ts": 1772197320000, "open": 0.02032, "high": 0.02034, "low": 0.02032, "close": 0.02034, "volume": 4919.5, "quote_volume": 100.02213, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197380000, "open": 0.02032, "high": 0.02034, "low": 0.02032, "close": 0.02034, "volume": 3040.0, "quote_volume": 61.7931, "trades": 2, "taker_buy_volume": 1015.0, "taker_buy_quote": 20.6451}, {"ts": 1772197440000, "open": 0.02038, "high": 0.0204, "low": 0.02038, "close": 0.02038, "volume": 26741.4, "quote_volume": 545.253538, "trades": 21, "taker_buy_volume": 25810.0, "taker_buy_quote": 526.262292}, {"ts": 1772197500000, "open": 0.02041, "high": 0.02041, "low": 0.02036, "close": 0.02038, "volume": 53846.7, "quote_volume": 1097.715565, "trades": 33, "taker_buy_volume": 53846.7, "taker_buy_quote": 1097.715565}, {"ts": 1772197560000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2101.0, "quote_volume": 42.81838, "trades": 3, "taker_buy_volume": 2101.0, "taker_buy_quote": 42.81838}, {"ts": 1772197620000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 279.5, "quote_volume": 5.69621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197680000, "open": 0.02039, "high": 0.0204, "low": 0.02039, "close": 0.0204, "volume": 14500.0, "quote_volume": 295.75802, "trades": 8, "taker_buy_volume": 14500.0, "taker_buy_quote": 295.75802}, {"ts": 1772197740000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 8275.0, "quote_volume": 168.82401, "trades": 3, "taker_buy_volume": 8275.0, "taker_buy_quote": 168.82401}, {"ts": 1772197800000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 663.6, "quote_volume": 13.550712, "trades": 1, "taker_buy_volume": 663.6, "taker_buy_quote": 13.550712}, {"ts": 1772197860000, "open": 0.02043, "high": 0.02046, "low": 0.02043, "close": 0.02046, "volume": 4897.0, "quote_volume": 100.06668, "trades": 7, "taker_buy_volume": 4897.0, "taker_buy_quote": 100.06668}, {"ts": 1772197920000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772197980000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198040000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198100000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198160000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198220000, "open": 0.02039, "high": 0.02041, "low": 0.02039, "close": 0.02041, "volume": 11227.8, "quote_volume": 228.974178, "trades": 7, "taker_buy_volume": 11227.8, "taker_buy_quote": 228.974178}, {"ts": 1772198280000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 699.0, "quote_volume": 14.26659, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 14.26659}, {"ts": 1772198340000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2665.8, "quote_volume": 54.38232, "trades": 2, "taker_buy_volume": 2665.8, "taker_buy_quote": 54.38232}, {"ts": 1772198400000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 3235.2, "quote_volume": 66.030432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198460000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198520000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198580000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198640000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 5462.8, "quote_volume": 111.277236, "trades": 6, "taker_buy_volume": 5462.8, "taker_buy_quote": 111.277236}, {"ts": 1772198700000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198760000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 1963.4, "quote_volume": 39.994458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198820000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198880000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772198940000, "open": 0.02034, "high": 0.02034, "low": 0.02032, "close": 0.02032, "volume": 4999.2, "quote_volume": 101.643228, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199000000, "open": 0.02031, "high": 0.02031, "low": 0.01996, "close": 0.02023, "volume": 1328562.4, "quote_volume": 26802.917027, "trades": 173, "taker_buy_volume": 448669.2, "taker_buy_quote": 9037.254929}, {"ts": 1772199060000, "open": 0.02023, "high": 0.02025, "low": 0.02021, "close": 0.02021, "volume": 10044.9, "quote_volume": 203.238429, "trades": 3, "taker_buy_volume": 7500.0, "taker_buy_quote": 151.725}, {"ts": 1772199120000, "open": 0.02022, "high": 0.02025, "low": 0.02021, "close": 0.02025, "volume": 27157.8, "quote_volume": 549.805018, "trades": 4, "taker_buy_volume": 24448.5, "taker_buy_quote": 495.04264}, {"ts": 1772199180000, "open": 0.02021, "high": 0.02024, "low": 0.02021, "close": 0.02024, "volume": 30912.0, "quote_volume": 625.134194, "trades": 6, "taker_buy_volume": 30912.0, "taker_buy_quote": 625.134194}, {"ts": 1772199240000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 9137.7, "quote_volume": 184.764294, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199300000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 35717.4, "quote_volume": 723.631054, "trades": 4, "taker_buy_volume": 35370.4, "taker_buy_quote": 716.604304}, {"ts": 1772199360000, "open": 0.02022, "high": 0.02022, "low": 0.02018, "close": 0.02018, "volume": 9186.9, "quote_volume": 185.631738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199420000, "open": 0.02016, "high": 0.02018, "low": 0.02016, "close": 0.02018, "volume": 40765.8, "quote_volume": 822.017068, "trades": 14, "taker_buy_volume": 38740.8, "taker_buy_quote": 781.152568}, {"ts": 1772199480000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199540000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199600000, "open": 0.02023, "high": 0.02028, "low": 0.02023, "close": 0.02028, "volume": 116568.7, "quote_volume": 2360.055742, "trades": 18, "taker_buy_volume": 81958.6, "taker_buy_quote": 1659.493318}, {"ts": 1772199660000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 12535.8, "quote_volume": 253.84995, "trades": 7, "taker_buy_volume": 2798.0, "taker_buy_quote": 56.6595}, {"ts": 1772199720000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 7439.2, "quote_volume": 150.6438, "trades": 8, "taker_buy_volume": 5356.0, "taker_buy_quote": 108.459}, {"ts": 1772199780000, "open": 0.02026, "high": 0.02032, "low": 0.02026, "close": 0.02028, "volume": 26824.8, "quote_volume": 544.264566, "trades": 17, "taker_buy_volume": 23799.8, "taker_buy_quote": 482.917566}, {"ts": 1772199840000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 7783.7, "quote_volume": 157.858773, "trades": 2, "taker_buy_volume": 7250.0, "taker_buy_quote": 147.03}, {"ts": 1772199900000, "open": 0.02027, "high": 0.02027, "low": 0.02026, "close": 0.02026, "volume": 89865.0, "quote_volume": 1821.457576, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772199960000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200020000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 3997.0, "quote_volume": 81.05916, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200080000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 13576.3, "quote_volume": 275.734653, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200140000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200200000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 2798.0, "quote_volume": 56.82738, "trades": 4, "taker_buy_volume": 2798.0, "taker_buy_quote": 56.82738}, {"ts": 1772200260000, "open": 0.02033, "high": 0.02036, "low": 0.02033, "close": 0.02036, "volume": 1866.0, "quote_volume": 37.954053, "trades": 3, "taker_buy_volume": 411.9, "taker_buy_quote": 8.386284}, {"ts": 1772200320000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 15019.0, "quote_volume": 305.78684, "trades": 2, "taker_buy_volume": 15019.0, "taker_buy_quote": 305.78684}, {"ts": 1772200380000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200440000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200500000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200560000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200620000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 1360.2, "quote_volume": 27.598458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200680000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200740000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200800000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 46244.1, "quote_volume": 939.217671, "trades": 2, "taker_buy_volume": 29825.8, "taker_buy_quote": 605.761998}, {"ts": 1772200860000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200920000, "open": 0.02032, "high": 0.02032, "low": 0.02031, "close": 0.02031, "volume": 6904.5, "quote_volume": 140.23469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772200980000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201040000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201100000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201160000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201220000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201280000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 771.9, "quote_volume": 15.685008, "trades": 1, "taker_buy_volume": 771.9, "taker_buy_quote": 15.685008}, {"ts": 1772201340000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 767.1, "quote_volume": 15.57213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201400000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201460000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 3623.1, "quote_volume": 73.585161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201520000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 5400.0, "quote_volume": 109.512, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 109.512}, {"ts": 1772201580000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 12047.7, "quote_volume": 244.327356, "trades": 3, "taker_buy_volume": 1967.7, "taker_buy_quote": 39.904956}, {"ts": 1772201640000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201700000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201760000, "open": 0.02025, "high": 0.02025, "low": 0.02024, "close": 0.02024, "volume": 40295.1, "quote_volume": 815.626824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201820000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772201880000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 2471.5, "quote_volume": 49.998445, "trades": 1, "taker_buy_volume": 2471.5, "taker_buy_quote": 49.998445}, {"ts": 1772201940000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202000000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202060000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202120000, "open": 0.02021, "high": 0.02021, "low": 0.0202, "close": 0.0202, "volume": 6969.7, "quote_volume": 140.823808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202240000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 6000.0, "quote_volume": 121.32, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 121.32}, {"ts": 1772202300000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 1551.0, "quote_volume": 31.37673, "trades": 1, "taker_buy_volume": 1551.0, "taker_buy_quote": 31.37673}, {"ts": 1772202360000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202420000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202480000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 13730.0, "quote_volume": 277.4833, "trades": 1, "taker_buy_volume": 13730.0, "taker_buy_quote": 277.4833}, {"ts": 1772202540000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202600000, "open": 0.02024, "high": 0.02026, "low": 0.02023, "close": 0.02025, "volume": 39941.6, "quote_volume": 808.814555, "trades": 13, "taker_buy_volume": 37065.7, "taker_buy_quote": 750.599566}, {"ts": 1772202660000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202720000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202780000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202840000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202900000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772202960000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203020000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203080000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 5657.0, "quote_volume": 115.06595, "trades": 4, "taker_buy_volume": 5657.0, "taker_buy_quote": 115.06595}, {"ts": 1772203140000, "open": 0.02035, "high": 0.02036, "low": 0.02035, "close": 0.02035, "volume": 95394.8, "quote_volume": 1941.33818, "trades": 5, "taker_buy_volume": 87474.1, "taker_buy_quote": 1780.097935}, {"ts": 1772203200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 38164.3, "quote_volume": 774.73529, "trades": 7, "taker_buy_volume": 23721.3, "taker_buy_quote": 481.54239}, {"ts": 1772203260000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 55239.4, "quote_volume": 1118.913031, "trades": 4, "taker_buy_volume": 23721.3, "taker_buy_quote": 480.356325}, {"ts": 1772203320000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 6155.0, "quote_volume": 124.51565, "trades": 1, "taker_buy_volume": 6155.0, "taker_buy_quote": 124.51565}, {"ts": 1772203380000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203440000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203500000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02023, "volume": 8222.6, "quote_volume": 166.364157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 7495.9, "quote_volume": 151.41718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203620000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 1962.2, "quote_volume": 39.656062, "trades": 1, "taker_buy_volume": 1962.2, "taker_buy_quote": 39.656062}, {"ts": 1772203680000, "open": 0.02025, "high": 0.02029, "low": 0.02025, "close": 0.02029, "volume": 24581.3, "quote_volume": 498.036399, "trades": 12, "taker_buy_volume": 24581.3, "taker_buy_quote": 498.036399}, {"ts": 1772203740000, "open": 0.02028, "high": 0.0203, "low": 0.02028, "close": 0.02029, "volume": 30316.6, "quote_volume": 615.099781, "trades": 6, "taker_buy_volume": 2096.0, "taker_buy_quote": 42.5488}, {"ts": 1772203800000, "open": 0.02027, "high": 0.02027, "low": 0.02022, "close": 0.02023, "volume": 39920.5, "quote_volume": 808.800115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203860000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 8047.0, "quote_volume": 162.79081, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203920000, "open": 0.02022, "high": 0.02022, "low": 0.02017, "close": 0.02018, "volume": 40625.3, "quote_volume": 821.179476, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772203980000, "open": 0.02018, "high": 0.0202, "low": 0.02018, "close": 0.0202, "volume": 28312.4, "quote_volume": 571.8133, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204220000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 4407.5, "quote_volume": 88.987425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204280000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204340000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204400000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 1180.8, "quote_volume": 23.993856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204460000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.0203, "volume": 24316.5, "quote_volume": 493.78095, "trades": 4, "taker_buy_volume": 21000.0, "taker_buy_quote": 426.456}, {"ts": 1772204520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 11190.2, "quote_volume": 227.16106, "trades": 2, "taker_buy_volume": 11190.2, "taker_buy_quote": 227.16106}, {"ts": 1772204580000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204640000, "open": 0.02025, "high": 0.02026, "low": 0.02021, "close": 0.02024, "volume": 24163.6, "quote_volume": 489.099162, "trades": 6, "taker_buy_volume": 16809.4, "taker_buy_quote": 340.368256}, {"ts": 1772204700000, "open": 0.02029, "high": 0.0203, "low": 0.02028, "close": 0.0203, "volume": 11466.5, "quote_volume": 232.60746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204820000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 268.2, "quote_volume": 5.43105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204880000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772204940000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205000000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205060000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205120000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 3597.4, "quote_volume": 72.739428, "trades": 1, "taker_buy_volume": 3597.4, "taker_buy_quote": 72.739428}, {"ts": 1772205180000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205240000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205300000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 699.0, "quote_volume": 14.14077, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 14.14077}, {"ts": 1772205360000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 3863.8, "quote_volume": 78.131036, "trades": 5, "taker_buy_volume": 3863.8, "taker_buy_quote": 78.131036}, {"ts": 1772205420000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205480000, "open": 0.0202, "high": 0.0202, "low": 0.02016, "close": 0.02016, "volume": 8069.7, "quote_volume": 162.845876, "trades": 5, "taker_buy_volume": 4018.1, "taker_buy_quote": 81.16562}, {"ts": 1772205540000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 3637.6, "quote_volume": 73.406768, "trades": 1, "taker_buy_volume": 3637.6, "taker_buy_quote": 73.406768}, {"ts": 1772205600000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 1668.8, "quote_volume": 33.743136, "trades": 1, "taker_buy_volume": 1668.8, "taker_buy_quote": 33.743136}, {"ts": 1772205660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 16839.0, "quote_volume": 340.1478, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205720000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205780000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205900000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 700.9, "quote_volume": 14.172198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772205960000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206020000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 2529.4, "quote_volume": 51.169762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206080000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206140000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206200000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206260000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206320000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206380000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 2025.0, "quote_volume": 40.8645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206440000, "open": 0.02018, "high": 0.0202, "low": 0.02018, "close": 0.0202, "volume": 3146.5, "quote_volume": 63.520082, "trades": 2, "taker_buy_volume": 1185.6, "taker_buy_quote": 23.94912}, {"ts": 1772206500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206680000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 3188.2, "quote_volume": 64.298803, "trades": 2, "taker_buy_volume": 719.1, "taker_buy_quote": 14.497056}, {"ts": 1772206740000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206800000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 5232.8, "quote_volume": 105.597904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206860000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206920000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772206980000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207040000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207100000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 2025.0, "quote_volume": 40.96575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207160000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 4421.8, "quote_volume": 89.453014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207220000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 5455.4, "quote_volume": 110.362742, "trades": 1, "taker_buy_volume": 5455.4, "taker_buy_quote": 110.362742}, {"ts": 1772207280000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207340000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207400000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207460000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207520000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207580000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207640000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 2025.0, "quote_volume": 41.00625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207700000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207760000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207820000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772207880000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 1561.5, "quote_volume": 31.620375, "trades": 1, "taker_buy_volume": 1561.5, "taker_buy_quote": 31.620375}, {"ts": 1772207940000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208000000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 4943.1, "quote_volume": 99.998913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208060000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208120000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208180000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208240000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208300000, "open": 0.02017, "high": 0.02017, "low": 0.02016, "close": 0.02016, "volume": 13507.0, "quote_volume": 272.415098, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208360000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 5400.0, "quote_volume": 108.702, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 108.702}, {"ts": 1772208420000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208480000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208540000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208600000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 12105.4, "quote_volume": 244.286972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208660000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208720000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208780000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 17675.4, "quote_volume": 356.336064, "trades": 3, "taker_buy_volume": 17675.4, "taker_buy_quote": 356.336064}, {"ts": 1772208840000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208900000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772208960000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209020000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 4861.1, "quote_volume": 98.048387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209080000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 305.2, "quote_volume": 6.155884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209140000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209200000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209260000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209320000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209380000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209440000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209500000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209560000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209620000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209680000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209740000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209800000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209860000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 1636.6, "quote_volume": 33.075686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209920000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772209980000, "open": 0.02025, "high": 0.02025, "low": 0.02024, "close": 0.02024, "volume": 6976.1, "quote_volume": 141.246264, "trades": 2, "taker_buy_volume": 6976.1, "taker_buy_quote": 141.246264}, {"ts": 1772210040000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210100000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 6500.0, "quote_volume": 131.625, "trades": 2, "taker_buy_volume": 6500.0, "taker_buy_quote": 131.625}, {"ts": 1772210160000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210220000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210280000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210340000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210400000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210460000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210520000, "open": 0.02017, "high": 0.02017, "low": 0.02014, "close": 0.02014, "volume": 6338.7, "quote_volume": 127.756321, "trades": 6, "taker_buy_volume": 2096.0, "taker_buy_quote": 42.25536}, {"ts": 1772210580000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210640000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210700000, "open": 0.02014, "high": 0.02016, "low": 0.02014, "close": 0.02016, "volume": 49529.0, "quote_volume": 998.34502, "trades": 10, "taker_buy_volume": 49529.0, "taker_buy_quote": 998.34502}, {"ts": 1772210760000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772210820000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 5703.7, "quote_volume": 114.755672, "trades": 4, "taker_buy_volume": 2889.2, "taker_buy_quote": 58.130704}, {"ts": 1772210880000, "open": 0.0201, "high": 0.0201, "low": 0.02007, "close": 0.02007, "volume": 24438.0, "quote_volume": 491.05528, "trades": 10, "taker_buy_volume": 8777.0, "taker_buy_quote": 176.32993}, {"ts": 1772210940000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211000000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211060000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 2025.0, "quote_volume": 40.60125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211120000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 2025.0, "quote_volume": 40.60125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211180000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211240000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211300000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211360000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211420000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211480000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 5400.0, "quote_volume": 108.216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211540000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 5400.0, "quote_volume": 108.216, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 108.216}, {"ts": 1772211600000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211660000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1992.8, "quote_volume": 39.995496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211720000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 1128.3, "quote_volume": 22.625998, "trades": 2, "taker_buy_volume": 770.0, "taker_buy_quote": 15.4385}, {"ts": 1772211780000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211840000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211900000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 3611.4, "quote_volume": 72.480798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772211960000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212020000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 261.4, "quote_volume": 5.246298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212080000, "open": 0.02008, "high": 0.02009, "low": 0.02007, "close": 0.02009, "volume": 6713.0, "quote_volume": 134.79667, "trades": 5, "taker_buy_volume": 638.0, "taker_buy_quote": 12.81742}, {"ts": 1772212140000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212200000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 20766.5, "quote_volume": 416.52365, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212260000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 7897.5, "quote_volume": 158.05395, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212320000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212380000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212440000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 9591.6, "quote_volume": 191.832, "trades": 4, "taker_buy_volume": 9591.6, "taker_buy_quote": 191.832}, {"ts": 1772212560000, "open": 0.01998, "high": 0.01998, "low": 0.01993, "close": 0.01993, "volume": 1709.8, "quote_volume": 34.109681, "trades": 3, "taker_buy_volume": 1058.3, "taker_buy_quote": 21.125286}, {"ts": 1772212620000, "open": 0.01995, "high": 0.01997, "low": 0.01995, "close": 0.01997, "volume": 15904.0, "quote_volume": 317.601932, "trades": 5, "taker_buy_volume": 15904.0, "taker_buy_quote": 317.601932}, {"ts": 1772212680000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212740000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212800000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212860000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212920000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772212980000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 3396.6, "quote_volume": 67.796136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213040000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213100000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213160000, "open": 0.01993, "high": 0.01995, "low": 0.0199, "close": 0.01995, "volume": 206873.9, "quote_volume": 4119.821392, "trades": 26, "taker_buy_volume": 6680.9, "taker_buy_quote": 133.229955}, {"ts": 1772213220000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 2000.0, "quote_volume": 39.92, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 39.92}, {"ts": 1772213280000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 309.7, "quote_volume": 6.175418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213340000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 40120.3, "quote_volume": 799.597579, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213400000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213460000, "open": 0.01991, "high": 0.01994, "low": 0.01986, "close": 0.01994, "volume": 214130.2, "quote_volume": 4258.266825, "trades": 36, "taker_buy_volume": 90116.2, "taker_buy_quote": 1793.674947}, {"ts": 1772213520000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2025.0, "quote_volume": 40.39875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213580000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 14402.1, "quote_volume": 287.321895, "trades": 2, "taker_buy_volume": 14402.1, "taker_buy_quote": 287.321895}, {"ts": 1772213640000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 4009.3, "quote_volume": 80.065721, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213700000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213760000, "open": 0.01999, "high": 0.02, "low": 0.01999, "close": 0.02, "volume": 7551.6, "quote_volume": 150.981484, "trades": 3, "taker_buy_volume": 7551.6, "taker_buy_quote": 150.981484}, {"ts": 1772213820000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 1215.7, "quote_volume": 24.277529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772213880000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 5744.4, "quote_volume": 115.17522, "trades": 2, "taker_buy_volume": 5744.4, "taker_buy_quote": 115.17522}, {"ts": 1772213940000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214000000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214060000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214120000, "open": 0.02008, "high": 0.0201, "low": 0.02007, "close": 0.02007, "volume": 27145.7, "quote_volume": 545.282724, "trades": 8, "taker_buy_volume": 16024.4, "taker_buy_quote": 321.92652}, {"ts": 1772214180000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214240000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214300000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 2096.0, "quote_volume": 42.08768, "trades": 3, "taker_buy_volume": 2096.0, "taker_buy_quote": 42.08768}, {"ts": 1772214360000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214420000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 3163.5, "quote_volume": 63.45981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214480000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214540000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 699.0, "quote_volume": 14.01495, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 14.01495}, {"ts": 1772214600000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 2025.0, "quote_volume": 40.662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214660000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214720000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 2096.0, "quote_volume": 42.25536, "trades": 3, "taker_buy_volume": 2096.0, "taker_buy_quote": 42.25536}, {"ts": 1772214780000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214840000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 919.0, "quote_volume": 18.53623, "trades": 1, "taker_buy_volume": 919.0, "taker_buy_quote": 18.53623}, {"ts": 1772214900000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772214960000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215020000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215080000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215140000, "open": 0.0202, "high": 0.02021, "low": 0.0202, "close": 0.02021, "volume": 2847.9, "quote_volume": 57.54783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215200000, "open": 0.02017, "high": 0.02017, "low": 0.02016, "close": 0.02016, "volume": 33489.8, "quote_volume": 675.338816, "trades": 4, "taker_buy_volume": 18444.8, "taker_buy_quote": 372.031616}, {"ts": 1772215260000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2025.0, "quote_volume": 40.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215380000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 1632.0, "quote_volume": 32.99904, "trades": 1, "taker_buy_volume": 1632.0, "taker_buy_quote": 32.99904}, {"ts": 1772215440000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215500000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215560000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215620000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215680000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215740000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215800000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215860000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772215920000, "open": 0.02021, "high": 0.02023, "low": 0.02019, "close": 0.02019, "volume": 10719.4, "quote_volume": 216.444622, "trades": 3, "taker_buy_volume": 719.4, "taker_buy_quote": 14.544622}, {"ts": 1772215980000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216040000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216100000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2025.0, "quote_volume": 40.905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216280000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 15105.0, "quote_volume": 304.96995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216340000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216400000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 9246.8, "quote_volume": 186.507956, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216460000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216520000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2482.6, "quote_volume": 49.999564, "trades": 1, "taker_buy_volume": 2482.6, "taker_buy_quote": 49.999564}, {"ts": 1772216580000, "open": 0.02015, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 992.6, "quote_volume": 19.995926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216640000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 391.5, "quote_volume": 7.88481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216700000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216760000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216820000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772216880000, "open": 0.02013, "high": 0.02015, "low": 0.02013, "close": 0.02015, "volume": 16356.8, "quote_volume": 329.537424, "trades": 5, "taker_buy_volume": 16356.8, "taker_buy_quote": 329.537424}, {"ts": 1772216940000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217000000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217060000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217120000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 3740.5, "quote_volume": 75.48329, "trades": 8, "taker_buy_volume": 3740.5, "taker_buy_quote": 75.48329}, {"ts": 1772217180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 794.4, "quote_volume": 16.04688, "trades": 1, "taker_buy_volume": 794.4, "taker_buy_quote": 16.04688}, {"ts": 1772217240000, "open": 0.02018, "high": 0.0202, "low": 0.02018, "close": 0.0202, "volume": 6057.6, "quote_volume": 122.34774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217300000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 5400.0, "quote_volume": 109.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217360000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217420000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217480000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217660000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217720000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 18614.3, "quote_volume": 376.00886, "trades": 3, "taker_buy_volume": 18614.3, "taker_buy_quote": 376.00886}, {"ts": 1772217780000, "open": 0.0202, "high": 0.0202, "low": 0.02018, "close": 0.02018, "volume": 3464.6, "quote_volume": 69.970069, "trades": 3, "taker_buy_volume": 2474.6, "taker_buy_quote": 49.98692}, {"ts": 1772217840000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 358.3, "quote_volume": 7.234077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772217900000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 2933.2, "quote_volume": 59.201976, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.19}, {"ts": 1772217960000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 1776.2, "quote_volume": 35.825954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218020000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 495.7, "quote_volume": 9.998269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218080000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218140000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218200000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218260000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218320000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218380000, "open": 0.02011, "high": 0.02018, "low": 0.02011, "close": 0.02015, "volume": 135611.3, "quote_volume": 2733.322777, "trades": 28, "taker_buy_volume": 122777.8, "taker_buy_quote": 2474.744196}, {"ts": 1772218440000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218500000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 708.8, "quote_volume": 14.253968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218560000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 2283.1, "quote_volume": 45.913141, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218620000, "open": 0.02011, "high": 0.02012, "low": 0.0201, "close": 0.0201, "volume": 80584.6, "quote_volume": 1620.453232, "trades": 14, "taker_buy_volume": 8940.0, "taker_buy_quote": 179.8728}, {"ts": 1772218680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218800000, "open": 0.0201, "high": 0.0201, "low": 0.02009, "close": 0.02009, "volume": 1833.5, "quote_volume": 36.848368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772218860000, "open": 0.02011, "high": 0.02012, "low": 0.02011, "close": 0.02012, "volume": 7388.8, "quote_volume": 148.642768, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 108.648}, {"ts": 1772218920000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 11179.9, "quote_volume": 224.939588, "trades": 3, "taker_buy_volume": 3156.6, "taker_buy_quote": 63.510792}, {"ts": 1772218980000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 5956.7, "quote_volume": 119.967938, "trades": 4, "taker_buy_volume": 5956.7, "taker_buy_quote": 119.967938}, {"ts": 1772219040000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 3186.5, "quote_volume": 64.144245, "trades": 4, "taker_buy_volume": 1846.2, "taker_buy_quote": 37.164006}, {"ts": 1772219100000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219160000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 2087.5, "quote_volume": 42.063125, "trades": 2, "taker_buy_volume": 2087.5, "taker_buy_quote": 42.063125}, {"ts": 1772219220000, "open": 0.02014, "high": 0.02014, "low": 0.02013, "close": 0.02013, "volume": 3463.0, "quote_volume": 69.728403, "trades": 2, "taker_buy_volume": 3463.0, "taker_buy_quote": 69.728403}, {"ts": 1772219280000, "open": 0.0201, "high": 0.0201, "low": 0.02006, "close": 0.02006, "volume": 26562.4, "quote_volume": 532.852528, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219340000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 2232.5, "quote_volume": 44.7393, "trades": 1, "taker_buy_volume": 2232.5, "taker_buy_quote": 44.7393}, {"ts": 1772219400000, "open": 0.02003, "high": 0.02004, "low": 0.02003, "close": 0.02004, "volume": 4144.2, "quote_volume": 83.03087, "trades": 2, "taker_buy_volume": 4144.2, "taker_buy_quote": 83.03087}, {"ts": 1772219460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2088.7, "quote_volume": 41.774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219520000, "open": 0.02004, "high": 0.02006, "low": 0.02004, "close": 0.02006, "volume": 4393.7, "quote_volume": 88.093214, "trades": 2, "taker_buy_volume": 4393.7, "taker_buy_quote": 88.093214}, {"ts": 1772219580000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 2001.1, "quote_volume": 40.162077, "trades": 1, "taker_buy_volume": 2001.1, "taker_buy_quote": 40.162077}, {"ts": 1772219640000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 1496.7, "quote_volume": 29.978901, "trades": 3, "taker_buy_volume": 1496.7, "taker_buy_quote": 29.978901}, {"ts": 1772219700000, "open": 0.02003, "high": 0.02004, "low": 0.02001, "close": 0.02002, "volume": 5275.1, "quote_volume": 105.640727, "trades": 6, "taker_buy_volume": 3277.3, "taker_buy_quote": 65.644771}, {"ts": 1772219760000, "open": 0.02005, "high": 0.02007, "low": 0.02004, "close": 0.02007, "volume": 5949.4, "quote_volume": 119.310448, "trades": 3, "taker_buy_volume": 3924.4, "taker_buy_quote": 78.729448}, {"ts": 1772219820000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 3816.8, "quote_volume": 76.583076, "trades": 2, "taker_buy_volume": 1806.8, "taker_buy_quote": 36.262476}, {"ts": 1772219880000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772219940000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 4356.7, "quote_volume": 87.330589, "trades": 2, "taker_buy_volume": 4356.7, "taker_buy_quote": 87.330589}, {"ts": 1772220000000, "open": 0.02004, "high": 0.02008, "low": 0.02004, "close": 0.02008, "volume": 6057.1, "quote_volume": 121.488838, "trades": 3, "taker_buy_volume": 4032.1, "taker_buy_quote": 80.907838}, {"ts": 1772220060000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 1300.7, "quote_volume": 26.092042, "trades": 1, "taker_buy_volume": 1300.7, "taker_buy_quote": 26.092042}, {"ts": 1772220120000, "open": 0.02008, "high": 0.02008, "low": 0.02006, "close": 0.02006, "volume": 3704.9, "quote_volume": 74.35871, "trades": 2, "taker_buy_volume": 3704.9, "taker_buy_quote": 74.35871}, {"ts": 1772220180000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 2025.0, "quote_volume": 40.6215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220240000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 4825.0, "quote_volume": 96.886, "trades": 4, "taker_buy_volume": 2800.0, "taker_buy_quote": 56.224}, {"ts": 1772220300000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 5948.5, "quote_volume": 119.44588, "trades": 5, "taker_buy_volume": 4616.8, "taker_buy_quote": 92.705344}, {"ts": 1772220360000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 3360.1, "quote_volume": 67.470808, "trades": 4, "taker_buy_volume": 3360.1, "taker_buy_quote": 67.470808}, {"ts": 1772220420000, "open": 0.02008, "high": 0.02011, "low": 0.02008, "close": 0.02011, "volume": 12580.3, "quote_volume": 252.779498, "trades": 4, "taker_buy_volume": 12235.8, "taker_buy_quote": 245.861938}, {"ts": 1772220480000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220540000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 3956.2, "quote_volume": 79.461783, "trades": 2, "taker_buy_volume": 3956.2, "taker_buy_quote": 79.461783}, {"ts": 1772220600000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 2025.0, "quote_volume": 40.6215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220660000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 2406.5, "quote_volume": 48.343182, "trades": 2, "taker_buy_volume": 2066.2, "taker_buy_quote": 41.509958}, {"ts": 1772220720000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220780000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 5400.0, "quote_volume": 108.378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220840000, "open": 0.02005, "high": 0.02007, "low": 0.02005, "close": 0.02007, "volume": 2917.0, "quote_volume": 58.495944, "trades": 3, "taker_buy_volume": 504.7, "taker_buy_quote": 10.129329}, {"ts": 1772220900000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 2025.0, "quote_volume": 40.6215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772220960000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 498.6, "quote_volume": 9.99693, "trades": 1, "taker_buy_volume": 498.6, "taker_buy_quote": 9.99693}, {"ts": 1772221020000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 1993.6, "quote_volume": 39.976663, "trades": 4, "taker_buy_volume": 1993.6, "taker_buy_quote": 39.976663}, {"ts": 1772221080000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 542.5, "quote_volume": 10.86085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221140000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 2051.8, "quote_volume": 41.097554, "trades": 1, "taker_buy_volume": 2051.8, "taker_buy_quote": 41.097554}, {"ts": 1772221200000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221260000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 2005.0, "quote_volume": 40.1802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221320000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221380000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221440000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 2750.0, "quote_volume": 55.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221500000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2025.0, "quote_volume": 40.47975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221560000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221620000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 13556.4, "quote_volume": 270.992436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221680000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221740000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 1061.0, "quote_volume": 21.18817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221800000, "open": 0.02001, "high": 0.02001, "low": 0.01999, "close": 0.01999, "volume": 1052.6, "quote_volume": 21.047106, "trades": 2, "taker_buy_volume": 281.6, "taker_buy_quote": 5.634816}, {"ts": 1772221860000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221920000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772221980000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222040000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222100000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222160000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222220000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 2025.0, "quote_volume": 40.581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222280000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222340000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 7000.0, "quote_volume": 140.14, "trades": 2, "taker_buy_volume": 7000.0, "taker_buy_quote": 140.14}, {"ts": 1772222400000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222460000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772222520000, "open": 0.02005, "high": 0.02009, "low": 0.02005, "close": 0.02009, "volume": 8724.0, "quote_volume": 175.037997, "trades": 4, "taker_buy_volume": 3382.7, "taker_buy_quote": 67.891519}, {"ts": 1772222580000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 1807.3, "quote_volume": 36.308657, "trades": 1, "taker_buy_volume": 1807.3, "taker_buy_quote": 36.308657}, {"ts": 1772222640000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1879.9, "quote_volume": 37.748392, "trades": 1, "taker_buy_volume": 1879.9, "taker_buy_quote": 37.748392}, {"ts": 1772222700000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 2127.6, "quote_volume": 42.743484, "trades": 1, "taker_buy_volume": 2127.6, "taker_buy_quote": 42.743484}, {"ts": 1772222760000, "open": 0.02008, "high": 0.02008, "low": 0.02004, "close": 0.02004, "volume": 35784.9, "quote_volume": 718.111671, "trades": 4, "taker_buy_volume": 2073.0, "taker_buy_quote": 41.54292}, {"ts": 1772222820000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 1918.2, "quote_volume": 38.575002, "trades": 1, "taker_buy_volume": 1918.2, "taker_buy_quote": 38.575002}, {"ts": 1772222880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1763.5, "quote_volume": 35.44635, "trades": 2, "taker_buy_volume": 1763.5, "taker_buy_quote": 35.44635}, {"ts": 1772222940000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 2012.4, "quote_volume": 40.429116, "trades": 1, "taker_buy_volume": 2012.4, "taker_buy_quote": 40.429116}, {"ts": 1772223000000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 14643.0, "quote_volume": 294.47073, "trades": 2, "taker_buy_volume": 14643.0, "taker_buy_quote": 294.47073}, {"ts": 1772223060000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 1941.2, "quote_volume": 39.056944, "trades": 1, "taker_buy_volume": 1941.2, "taker_buy_quote": 39.056944}, {"ts": 1772223120000, "open": 0.02011, "high": 0.02013, "low": 0.02011, "close": 0.02013, "volume": 4481.6, "quote_volume": 90.169566, "trades": 2, "taker_buy_volume": 4481.6, "taker_buy_quote": 90.169566}, {"ts": 1772223180000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 2155.7, "quote_volume": 43.394241, "trades": 1, "taker_buy_volume": 2155.7, "taker_buy_quote": 43.394241}, {"ts": 1772223240000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 1798.2, "quote_volume": 36.197766, "trades": 1, "taker_buy_volume": 1798.2, "taker_buy_quote": 36.197766}, {"ts": 1772223300000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 2211.1, "quote_volume": 44.487332, "trades": 2, "taker_buy_volume": 2211.1, "taker_buy_quote": 44.487332}, {"ts": 1772223360000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 2166.0, "quote_volume": 43.57992, "trades": 2, "taker_buy_volume": 2166.0, "taker_buy_quote": 43.57992}, {"ts": 1772223420000, "open": 0.02013, "high": 0.02013, "low": 0.02012, "close": 0.02012, "volume": 3267.6, "quote_volume": 65.760427, "trades": 4, "taker_buy_volume": 3267.6, "taker_buy_quote": 65.760427}, {"ts": 1772223480000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 1988.7, "quote_volume": 40.032531, "trades": 1, "taker_buy_volume": 1988.7, "taker_buy_quote": 40.032531}, {"ts": 1772223540000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223600000, "open": 0.02012, "high": 0.02013, "low": 0.02012, "close": 0.02013, "volume": 4049.8, "quote_volume": 81.504772, "trades": 2, "taker_buy_volume": 4049.8, "taker_buy_quote": 81.504772}, {"ts": 1772223660000, "open": 0.02012, "high": 0.02013, "low": 0.02012, "close": 0.02013, "volume": 5553.3, "quote_volume": 111.767243, "trades": 2, "taker_buy_volume": 3484.7, "taker_buy_quote": 70.147011}, {"ts": 1772223720000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 2312.2, "quote_volume": 46.544586, "trades": 1, "taker_buy_volume": 2312.2, "taker_buy_quote": 46.544586}, {"ts": 1772223780000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2290.5, "quote_volume": 46.13067, "trades": 1, "taker_buy_volume": 2290.5, "taker_buy_quote": 46.13067}, {"ts": 1772223840000, "open": 0.02015, "high": 0.02015, "low": 0.02013, "close": 0.02014, "volume": 53886.3, "quote_volume": 1084.844764, "trades": 8, "taker_buy_volume": 3886.2, "taker_buy_quote": 78.288751}, {"ts": 1772223900000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772223960000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2130.2, "quote_volume": 42.902228, "trades": 3, "taker_buy_volume": 2130.2, "taker_buy_quote": 42.902228}, {"ts": 1772224020000, "open": 0.02015, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 3886.6, "quote_volume": 78.297415, "trades": 4, "taker_buy_volume": 3886.6, "taker_buy_quote": 78.297415}, {"ts": 1772224080000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2226.5, "quote_volume": 44.84171, "trades": 3, "taker_buy_volume": 2226.5, "taker_buy_quote": 44.84171}, {"ts": 1772224140000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 2378.9, "quote_volume": 47.839679, "trades": 1, "taker_buy_volume": 2378.9, "taker_buy_quote": 47.839679}, {"ts": 1772224200000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 2230.1, "quote_volume": 44.869612, "trades": 1, "taker_buy_volume": 2230.1, "taker_buy_quote": 44.869612}, {"ts": 1772224260000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224320000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 5360.7, "quote_volume": 107.696463, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224380000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224440000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 4987.5, "quote_volume": 100.198875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224500000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224560000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224620000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224680000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224740000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224800000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 10863.9, "quote_volume": 218.255751, "trades": 2, "taker_buy_volume": 5463.9, "taker_buy_quote": 109.769751}, {"ts": 1772224860000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224920000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772224980000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 886.0, "quote_volume": 17.79974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225040000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225100000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225160000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225220000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225280000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 278.0, "quote_volume": 5.58502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225340000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225400000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225460000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225520000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225580000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225640000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225700000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225760000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225820000, "open": 0.02009, "high": 0.02009, "low": 0.02007, "close": 0.02007, "volume": 11720.8, "quote_volume": 235.339692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225880000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772225940000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226000000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226060000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 4848.5, "quote_volume": 97.26091, "trades": 2, "taker_buy_volume": 4848.5, "taker_buy_quote": 97.26091}, {"ts": 1772226120000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226180000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226240000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226300000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226360000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226420000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 266.5, "quote_volume": 5.35132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226480000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226540000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1397.0, "quote_volume": 28.05176, "trades": 2, "taker_buy_volume": 1397.0, "taker_buy_quote": 28.05176}, {"ts": 1772226600000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226660000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 498.2, "quote_volume": 9.998874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226720000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226780000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226840000, "open": 0.02006, "high": 0.02008, "low": 0.02006, "close": 0.02008, "volume": 2905.4, "quote_volume": 58.320432, "trades": 2, "taker_buy_volume": 1905.4, "taker_buy_quote": 38.260432}, {"ts": 1772226900000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 2543.6, "quote_volume": 51.050052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772226960000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227020000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227080000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227140000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 16102.1, "quote_volume": 323.169147, "trades": 5, "taker_buy_volume": 10702.1, "taker_buy_quote": 214.791147}, {"ts": 1772227200000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227260000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 3218.6, "quote_volume": 64.565116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227320000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227380000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 5274.6, "quote_volume": 105.73023, "trades": 3, "taker_buy_volume": 2724.6, "taker_buy_quote": 54.62823}, {"ts": 1772227440000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 5400.0, "quote_volume": 108.216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227500000, "open": 0.02004, "high": 0.02007, "low": 0.02003, "close": 0.02003, "volume": 59857.7, "quote_volume": 1199.407558, "trades": 15, "taker_buy_volume": 7477.2, "taker_buy_quote": 150.067404}, {"ts": 1772227560000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227620000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 447.6, "quote_volume": 8.960952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227680000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227740000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227800000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 930.3, "quote_volume": 18.615303, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227860000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772227920000, "open": 0.01996, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 23145.3, "quote_volume": 461.993811, "trades": 4, "taker_buy_volume": 6762.3, "taker_buy_quote": 134.989131}, {"ts": 1772227980000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 13226.0, "quote_volume": 264.23523, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 199.8}, {"ts": 1772228040000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1949.7, "quote_volume": 38.955006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228100000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 4066.7, "quote_volume": 81.208508, "trades": 2, "taker_buy_volume": 3717.6, "taker_buy_quote": 74.240472}, {"ts": 1772228160000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228220000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228280000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 2562.8, "quote_volume": 51.179116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228340000, "open": 0.01996, "high": 0.01997, "low": 0.01995, "close": 0.01997, "volume": 182600.2, "quote_volume": 3643.088756, "trades": 13, "taker_buy_volume": 89764.3, "taker_buy_quote": 1790.803805}, {"ts": 1772228400000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 4165.9, "quote_volume": 83.109705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228460000, "open": 0.01996, "high": 0.01997, "low": 0.01995, "close": 0.01995, "volume": 6492.2, "quote_volume": 129.565542, "trades": 7, "taker_buy_volume": 279.0, "taker_buy_quote": 5.57163}, {"ts": 1772228520000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 1412.5, "quote_volume": 28.16525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228580000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 7521.5, "quote_volume": 150.07514, "trades": 2, "taker_buy_volume": 7521.5, "taker_buy_quote": 150.07514}, {"ts": 1772228640000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228700000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228760000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228820000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228880000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772228940000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 14239.6, "quote_volume": 283.937624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229000000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229060000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229120000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229180000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 5400.0, "quote_volume": 107.622, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 107.622}, {"ts": 1772229240000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01989, "volume": 12821.8, "quote_volume": 254.985102, "trades": 6, "taker_buy_volume": 3941.3, "taker_buy_quote": 78.392457}, {"ts": 1772229300000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 5092.1, "quote_volume": 101.257454, "trades": 3, "taker_buy_volume": 5092.1, "taker_buy_quote": 101.257454}, {"ts": 1772229360000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 4123.5, "quote_volume": 82.016415, "trades": 2, "taker_buy_volume": 505.2, "taker_buy_quote": 10.048428}, {"ts": 1772229420000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229480000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229540000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229600000, "open": 0.01993, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 17833.0, "quote_volume": 355.482495, "trades": 8, "taker_buy_volume": 10370.6, "taker_buy_quote": 206.756863}, {"ts": 1772229660000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1167.4, "quote_volume": 23.266282, "trades": 2, "taker_buy_volume": 1167.4, "taker_buy_quote": 23.266282}, {"ts": 1772229720000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 15281.1, "quote_volume": 304.876596, "trades": 7, "taker_buy_volume": 9881.1, "taker_buy_quote": 197.146596}, {"ts": 1772229780000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229840000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 4595.2, "quote_volume": 91.812096, "trades": 2, "taker_buy_volume": 4595.2, "taker_buy_quote": 91.812096}, {"ts": 1772229900000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772229960000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 2601.7, "quote_volume": 51.929932, "trades": 2, "taker_buy_volume": 2601.7, "taker_buy_quote": 51.929932}, {"ts": 1772230020000, "open": 0.01996, "high": 0.01996, "low": 0.01994, "close": 0.01994, "volume": 8789.9, "quote_volume": 175.307016, "trades": 4, "taker_buy_volume": 3873.8, "taker_buy_quote": 77.279982}, {"ts": 1772230080000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 34399.0, "quote_volume": 685.935508, "trades": 3, "taker_buy_volume": 34399.0, "taker_buy_quote": 685.935508}, {"ts": 1772230140000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 1649.4, "quote_volume": 32.922024, "trades": 1, "taker_buy_volume": 1649.4, "taker_buy_quote": 32.922024}, {"ts": 1772230200000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230260000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2099.4, "quote_volume": 41.88303, "trades": 1, "taker_buy_volume": 2099.4, "taker_buy_quote": 41.88303}, {"ts": 1772230320000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 5538.5, "quote_volume": 110.511185, "trades": 3, "taker_buy_volume": 5538.5, "taker_buy_quote": 110.511185}, {"ts": 1772230380000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230440000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 8597.7, "quote_volume": 171.472083, "trades": 4, "taker_buy_volume": 3394.5, "taker_buy_quote": 67.720275}, {"ts": 1772230500000, "open": 0.01996, "high": 0.01998, "low": 0.01996, "close": 0.01997, "volume": 21787.0, "quote_volume": 435.244302, "trades": 4, "taker_buy_volume": 1988.2, "taker_buy_quote": 39.704354}, {"ts": 1772230560000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 3411.8, "quote_volume": 68.133646, "trades": 1, "taker_buy_volume": 3411.8, "taker_buy_quote": 68.133646}, {"ts": 1772230620000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 4150.7, "quote_volume": 82.889479, "trades": 2, "taker_buy_volume": 4150.7, "taker_buy_quote": 82.889479}, {"ts": 1772230680000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230740000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 4121.2, "quote_volume": 82.322325, "trades": 2, "taker_buy_volume": 4121.2, "taker_buy_quote": 82.322325}, {"ts": 1772230800000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772230860000, "open": 0.01999, "high": 0.01999, "low": 0.01995, "close": 0.01995, "volume": 11136.2, "quote_volume": 222.319222, "trades": 4, "taker_buy_volume": 3894.7, "taker_buy_quote": 77.814467}, {"ts": 1772230920000, "open": 0.01991, "high": 0.01992, "low": 0.0199, "close": 0.01991, "volume": 48013.0, "quote_volume": 955.766996, "trades": 5, "taker_buy_volume": 29595.2, "taker_buy_quote": 589.122598}, {"ts": 1772230980000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231040000, "open": 0.01994, "high": 0.01994, "low": 0.01991, "close": 0.01991, "volume": 7474.3, "quote_volume": 148.875542, "trades": 2, "taker_buy_volume": 2074.3, "taker_buy_quote": 41.361542}, {"ts": 1772231100000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 2330.9, "quote_volume": 46.454837, "trades": 1, "taker_buy_volume": 2330.9, "taker_buy_quote": 46.454837}, {"ts": 1772231160000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2390.8, "quote_volume": 47.69646, "trades": 1, "taker_buy_volume": 2390.8, "taker_buy_quote": 47.69646}, {"ts": 1772231220000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 1997.7, "quote_volume": 39.874092, "trades": 1, "taker_buy_volume": 1997.7, "taker_buy_quote": 39.874092}, {"ts": 1772231280000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 3991.6, "quote_volume": 79.63242, "trades": 2, "taker_buy_volume": 3991.6, "taker_buy_quote": 79.63242}, {"ts": 1772231340000, "open": 0.01994, "high": 0.01994, "low": 0.01991, "close": 0.01991, "volume": 35406.6, "quote_volume": 705.020784, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 21534.2, "quote_volume": 428.53058, "trades": 2, "taker_buy_volume": 1911.8, "taker_buy_quote": 38.04482}, {"ts": 1772231460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1768.3, "quote_volume": 35.18917, "trades": 1, "taker_buy_volume": 1768.3, "taker_buy_quote": 35.18917}, {"ts": 1772231520000, "open": 0.01989, "high": 0.01991, "low": 0.01989, "close": 0.01991, "volume": 1093.6, "quote_volume": 21.763522, "trades": 2, "taker_buy_volume": 590.9, "taker_buy_quote": 11.764819}, {"ts": 1772231580000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231640000, "open": 0.01985, "high": 0.01985, "low": 0.01966, "close": 0.01966, "volume": 219326.2, "quote_volume": 4324.782829, "trades": 50, "taker_buy_volume": 9338.3, "taker_buy_quote": 184.48548}, {"ts": 1772231700000, "open": 0.0197, "high": 0.0198, "low": 0.01969, "close": 0.0198, "volume": 14811.7, "quote_volume": 292.674572, "trades": 14, "taker_buy_volume": 11999.7, "taker_buy_quote": 237.281659}, {"ts": 1772231760000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 12342.8, "quote_volume": 244.510868, "trades": 2, "taker_buy_volume": 12342.8, "taker_buy_quote": 244.510868}, {"ts": 1772231820000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231880000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772231940000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232000000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232060000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 11436.2, "quote_volume": 226.665484, "trades": 2, "taker_buy_volume": 11436.2, "taker_buy_quote": 226.665484}, {"ts": 1772232120000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232180000, "open": 0.01984, "high": 0.01985, "low": 0.01983, "close": 0.01983, "volume": 59344.4, "quote_volume": 1177.601078, "trades": 5, "taker_buy_volume": 27054.2, "taker_buy_quote": 537.01587}, {"ts": 1772232240000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 40805.8, "quote_volume": 809.99513, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232300000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232360000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232420000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232480000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232540000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232600000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232660000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232720000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232780000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232840000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232900000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772232960000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 4766.0, "quote_volume": 94.79574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233020000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233080000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 6055.0, "quote_volume": 120.43395, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233140000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233200000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233260000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 3185.4, "quote_volume": 63.480903, "trades": 2, "taker_buy_volume": 3185.4, "taker_buy_quote": 63.480903}, {"ts": 1772233320000, "open": 0.01998, "high": 0.02, "low": 0.01998, "close": 0.02, "volume": 580.6, "quote_volume": 11.606408, "trades": 2, "taker_buy_volume": 580.6, "taker_buy_quote": 11.606408}, {"ts": 1772233380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233440000, "open": 0.02001, "high": 0.02001, "low": 0.01997, "close": 0.01997, "volume": 5175.4, "quote_volume": 103.46239, "trades": 2, "taker_buy_volume": 2741.3, "taker_buy_quote": 54.853413}, {"ts": 1772233500000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233560000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233620000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233680000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233740000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233800000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233860000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 31890.5, "quote_volume": 638.44781, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 637.8, "quote_volume": 12.756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772233980000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 507.8, "quote_volume": 10.145844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234040000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234100000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234160000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234220000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234280000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3267.1, "quote_volume": 65.342, "trades": 1, "taker_buy_volume": 3267.1, "taker_buy_quote": 65.342}, {"ts": 1772234400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2631.7, "quote_volume": 52.634, "trades": 3, "taker_buy_volume": 2631.7, "taker_buy_quote": 52.634}, {"ts": 1772234460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 356.1, "quote_volume": 7.122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234580000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3567.8, "quote_volume": 71.356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 325.0, "quote_volume": 6.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772234940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235600000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 8810.5, "quote_volume": 176.38621, "trades": 2, "taker_buy_volume": 8810.5, "taker_buy_quote": 176.38621}, {"ts": 1772235660000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 9685.1, "quote_volume": 194.140037, "trades": 3, "taker_buy_volume": 9685.1, "taker_buy_quote": 194.140037}, {"ts": 1772235720000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235780000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 90855.6, "quote_volume": 1818.020556, "trades": 12, "taker_buy_volume": 6702.0, "taker_buy_quote": 134.10702}, {"ts": 1772235840000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235900000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772235960000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 8567.2, "quote_volume": 171.344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236320000, "open": 0.02002, "high": 0.02004, "low": 0.02002, "close": 0.02004, "volume": 8038.4, "quote_volume": 160.978948, "trades": 7, "taker_buy_volume": 8038.4, "taker_buy_quote": 160.978948}, {"ts": 1772236380000, "open": 0.02002, "high": 0.02004, "low": 0.02002, "close": 0.02004, "volume": 4504.4, "quote_volume": 90.220372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236440000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 3286.5, "quote_volume": 65.86146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236500000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236560000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236620000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 37848.8, "quote_volume": 758.111464, "trades": 2, "taker_buy_volume": 37848.8, "taker_buy_quote": 758.111464}, {"ts": 1772236680000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236740000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772236800000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 9157.1, "quote_volume": 183.261162, "trades": 3, "taker_buy_volume": 2759.1, "taker_buy_quote": 55.237182}, {"ts": 1772236860000, "open": 0.02001, "high": 0.02049, "low": 0.02001, "close": 0.02015, "volume": 5308605.5, "quote_volume": 107551.795397, "trades": 1197, "taker_buy_volume": 3597657.2, "taker_buy_quote": 72912.485249}, {"ts": 1772236920000, "open": 0.02015, "high": 0.02032, "low": 0.02004, "close": 0.02016, "volume": 1426984.6, "quote_volume": 28785.096094, "trades": 621, "taker_buy_volume": 938884.3, "taker_buy_quote": 18957.018766}, {"ts": 1772236980000, "open": 0.02013, "high": 0.02031, "low": 0.02008, "close": 0.02019, "volume": 985189.5, "quote_volume": 19861.229885, "trades": 492, "taker_buy_volume": 736195.5, "taker_buy_quote": 14849.98403}, {"ts": 1772237040000, "open": 0.02013, "high": 0.02015, "low": 0.02, "close": 0.02005, "volume": 272194.2, "quote_volume": 5458.056806, "trades": 147, "taker_buy_volume": 108709.9, "taker_buy_quote": 2181.318375}, {"ts": 1772237100000, "open": 0.02003, "high": 0.0201, "low": 0.02003, "close": 0.02005, "volume": 74548.2, "quote_volume": 1495.650906, "trades": 53, "taker_buy_volume": 50641.0, "taker_buy_quote": 1016.068898}, {"ts": 1772237160000, "open": 0.02009, "high": 0.02013, "low": 0.02006, "close": 0.02006, "volume": 297268.7, "quote_volume": 5970.315505, "trades": 29, "taker_buy_volume": 7886.8, "taker_buy_quote": 158.539962}, {"ts": 1772237220000, "open": 0.02008, "high": 0.02008, "low": 0.02001, "close": 0.02001, "volume": 94413.5, "quote_volume": 1894.198785, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772237280000, "open": 0.02004, "high": 0.02004, "low": 0.02002, "close": 0.02003, "volume": 124429.3, "quote_volume": 2491.504483, "trades": 20, "taker_buy_volume": 3880.1, "taker_buy_quote": 77.718403}, {"ts": 1772237340000, "open": 0.02005, "high": 0.02021, "low": 0.02005, "close": 0.02017, "volume": 388407.6, "quote_volume": 7827.975235, "trades": 83, "taker_buy_volume": 387852.5, "taker_buy_quote": 7816.795521}, {"ts": 1772237400000, "open": 0.02017, "high": 0.02031, "low": 0.0201, "close": 0.02011, "volume": 665786.8, "quote_volume": 13451.257275, "trades": 162, "taker_buy_volume": 530448.7, "taker_buy_quote": 10721.991519}, {"ts": 1772237460000, "open": 0.0201, "high": 0.02013, "low": 0.02009, "close": 0.02013, "volume": 22151.8, "quote_volume": 445.290973, "trades": 18, "taker_buy_volume": 11218.1, "taker_buy_quote": 225.579853}, {"ts": 1772237520000, "open": 0.02013, "high": 0.02015, "low": 0.02013, "close": 0.02015, "volume": 2080.0, "quote_volume": 41.88324, "trades": 3, "taker_buy_volume": 2080.0, "taker_buy_quote": 41.88324}, {"ts": 1772237580000, "open": 0.02017, "high": 0.02023, "low": 0.02016, "close": 0.02023, "volume": 40951.6, "quote_volume": 827.434979, "trades": 13, "taker_buy_volume": 38527.6, "taker_buy_quote": 778.543269}, {"ts": 1772237640000, "open": 0.02021, "high": 0.02032, "low": 0.02021, "close": 0.02032, "volume": 30217.6, "quote_volume": 612.0567, "trades": 16, "taker_buy_volume": 30217.6, "taker_buy_quote": 612.0567}, {"ts": 1772237700000, "open": 0.02029, "high": 0.0203, "low": 0.02026, "close": 0.02026, "volume": 32753.9, "quote_volume": 664.71452, "trades": 7, "taker_buy_volume": 26284.0, "taker_buy_quote": 533.4318}, {"ts": 1772237760000, "open": 0.02026, "high": 0.0203, "low": 0.02026, "close": 0.02027, "volume": 22382.6, "quote_volume": 454.071795, "trades": 10, "taker_buy_volume": 11710.2, "taker_buy_quote": 237.600366}, {"ts": 1772237820000, "open": 0.02028, "high": 0.02028, "low": 0.02025, "close": 0.02025, "volume": 18159.3, "quote_volume": 368.094143, "trades": 8, "taker_buy_volume": 2109.3, "taker_buy_quote": 42.776604}, {"ts": 1772237880000, "open": 0.02023, "high": 0.02025, "low": 0.02022, "close": 0.02022, "volume": 44492.4, "quote_volume": 899.824655, "trades": 16, "taker_buy_volume": 6895.3, "taker_buy_quote": 139.564809}, {"ts": 1772237940000, "open": 0.02021, "high": 0.02022, "low": 0.02018, "close": 0.02022, "volume": 140868.3, "quote_volume": 2846.229579, "trades": 31, "taker_buy_volume": 55422.2, "taker_buy_quote": 1120.237766}, {"ts": 1772238000000, "open": 0.02022, "high": 0.02029, "low": 0.02022, "close": 0.02027, "volume": 111177.1, "quote_volume": 2250.893637, "trades": 17, "taker_buy_volume": 36818.2, "taker_buy_quote": 745.98654}, {"ts": 1772238060000, "open": 0.02027, "high": 0.02033, "low": 0.02027, "close": 0.02033, "volume": 333025.0, "quote_volume": 6765.445754, "trades": 37, "taker_buy_volume": 311558.5, "taker_buy_quote": 6329.577542}, {"ts": 1772238120000, "open": 0.02032, "high": 0.02036, "low": 0.02031, "close": 0.02031, "volume": 82478.7, "quote_volume": 1677.442887, "trades": 15, "taker_buy_volume": 14082.7, "taker_buy_quote": 286.405933}, {"ts": 1772238180000, "open": 0.0203, "high": 0.0203, "low": 0.02026, "close": 0.02026, "volume": 175610.1, "quote_volume": 3561.312475, "trades": 20, "taker_buy_volume": 7233.0, "taker_buy_quote": 146.61291}, {"ts": 1772238240000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 6897.9, "quote_volume": 139.820433, "trades": 4, "taker_buy_volume": 3933.6, "taker_buy_quote": 79.734072}, {"ts": 1772238300000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238360000, "open": 0.02024, "high": 0.02024, "low": 0.02018, "close": 0.02019, "volume": 66587.9, "quote_volume": 1344.985885, "trades": 13, "taker_buy_volume": 43906.3, "taker_buy_quote": 886.408724}, {"ts": 1772238420000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 78011.6, "quote_volume": 1573.820705, "trades": 7, "taker_buy_volume": 37959.0, "taker_buy_quote": 765.63303}, {"ts": 1772238480000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238540000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238600000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 19000.0, "quote_volume": 382.85, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238660000, "open": 0.02012, "high": 0.02012, "low": 0.02008, "close": 0.0201, "volume": 76362.7, "quote_volume": 1536.127258, "trades": 8, "taker_buy_volume": 1762.1, "taker_buy_quote": 35.41821}, {"ts": 1772238720000, "open": 0.02011, "high": 0.02011, "low": 0.02005, "close": 0.02007, "volume": 461265.1, "quote_volume": 9262.353603, "trades": 50, "taker_buy_volume": 357667.1, "taker_buy_quote": 7182.887695}, {"ts": 1772238780000, "open": 0.02005, "high": 0.02005, "low": 0.02002, "close": 0.02003, "volume": 107348.2, "quote_volume": 2150.773634, "trades": 20, "taker_buy_volume": 61875.0, "taker_buy_quote": 1239.69375}, {"ts": 1772238840000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772238900000, "open": 0.02001, "high": 0.02003, "low": 0.02001, "close": 0.02003, "volume": 102168.5, "quote_volume": 2045.350605, "trades": 5, "taker_buy_volume": 102168.5, "taker_buy_quote": 2045.350605}, {"ts": 1772238960000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239020000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239080000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 27942.0, "quote_volume": 559.67826, "trades": 3, "taker_buy_volume": 27942.0, "taker_buy_quote": 559.67826}, {"ts": 1772239140000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239200000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239260000, "open": 0.02009, "high": 0.02011, "low": 0.02009, "close": 0.02011, "volume": 55376.2, "quote_volume": 1113.310252, "trades": 7, "taker_buy_volume": 55376.2, "taker_buy_quote": 1113.310252}, {"ts": 1772239320000, "open": 0.02011, "high": 0.02013, "low": 0.0201, "close": 0.02013, "volume": 101340.8, "quote_volume": 2038.695526, "trades": 23, "taker_buy_volume": 74540.1, "taker_buy_quote": 1499.865147}, {"ts": 1772239380000, "open": 0.02013, "high": 0.02015, "low": 0.0201, "close": 0.02015, "volume": 128138.5, "quote_volume": 2579.903331, "trades": 21, "taker_buy_volume": 124180.2, "taker_buy_quote": 2500.320408}, {"ts": 1772239440000, "open": 0.02013, "high": 0.02014, "low": 0.02011, "close": 0.02014, "volume": 98396.8, "quote_volume": 1980.235754, "trades": 31, "taker_buy_volume": 24813.8, "taker_buy_quote": 499.749932}, {"ts": 1772239500000, "open": 0.02015, "high": 0.02017, "low": 0.02015, "close": 0.02017, "volume": 100090.4, "quote_volume": 2017.517716, "trades": 21, "taker_buy_volume": 100090.4, "taker_buy_quote": 2017.517716}, {"ts": 1772239560000, "open": 0.02016, "high": 0.02018, "low": 0.02016, "close": 0.02018, "volume": 101252.1, "quote_volume": 2042.090233, "trades": 26, "taker_buy_volume": 99169.1, "taker_buy_quote": 2000.096953}, {"ts": 1772239620000, "open": 0.02017, "high": 0.02019, "low": 0.02014, "close": 0.02019, "volume": 189492.1, "quote_volume": 3821.888314, "trades": 71, "taker_buy_volume": 149842.9, "taker_buy_quote": 3022.5825}, {"ts": 1772239680000, "open": 0.02017, "high": 0.02017, "low": 0.02016, "close": 0.02016, "volume": 10004.0, "quote_volume": 201.73689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772239740000, "open": 0.02016, "high": 0.02018, "low": 0.02014, "close": 0.02017, "volume": 97447.0, "quote_volume": 1964.792227, "trades": 26, "taker_buy_volume": 74392.2, "taker_buy_quote": 1500.185082}, {"ts": 1772239800000, "open": 0.02016, "high": 0.02016, "low": 0.02013, "close": 0.02015, "volume": 312127.0, "quote_volume": 6289.52901, "trades": 98, "taker_buy_volume": 187589.6, "taker_buy_quote": 3781.358806}, {"ts": 1772239860000, "open": 0.02016, "high": 0.02019, "low": 0.02014, "close": 0.02018, "volume": 111607.7, "quote_volume": 2251.119179, "trades": 27, "taker_buy_volume": 99169.2, "taker_buy_quote": 2000.382789}, {"ts": 1772239920000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 49554.0, "quote_volume": 1000.12374, "trades": 12, "taker_buy_volume": 49554.0, "taker_buy_quote": 1000.12374}, {"ts": 1772239980000, "open": 0.02016, "high": 0.02016, "low": 0.02014, "close": 0.02014, "volume": 278944.6, "quote_volume": 5621.023644, "trades": 72, "taker_buy_volume": 198485.8, "taker_buy_quote": 4000.021762}, {"ts": 1772240040000, "open": 0.02015, "high": 0.02017, "low": 0.02014, "close": 0.02017, "volume": 149084.6, "quote_volume": 3006.071795, "trades": 24, "taker_buy_volume": 107638.3, "taker_buy_quote": 2170.216327}, {"ts": 1772240100000, "open": 0.02018, "high": 0.0202, "low": 0.02018, "close": 0.0202, "volume": 72827.0, "quote_volume": 1469.926164, "trades": 19, "taker_buy_volume": 72827.0, "taker_buy_quote": 1469.926164}, {"ts": 1772240160000, "open": 0.0202, "high": 0.02022, "low": 0.0202, "close": 0.0202, "volume": 54239.1, "quote_volume": 1095.970512, "trades": 13, "taker_buy_volume": 49492.6, "taker_buy_quote": 1000.091212}, {"ts": 1772240220000, "open": 0.02019, "high": 0.02021, "low": 0.02019, "close": 0.02021, "volume": 104192.4, "quote_volume": 2104.96658, "trades": 24, "taker_buy_volume": 78484.7, "taker_buy_quote": 1585.928117}, {"ts": 1772240280000, "open": 0.02019, "high": 0.02021, "low": 0.02018, "close": 0.02019, "volume": 115974.7, "quote_volume": 2342.537591, "trades": 23, "taker_buy_volume": 74257.3, "taker_buy_quote": 1500.415963}, {"ts": 1772240340000, "open": 0.0202, "high": 0.02021, "low": 0.0202, "close": 0.02021, "volume": 24752.4, "quote_volume": 500.088706, "trades": 4, "taker_buy_volume": 24752.4, "taker_buy_quote": 500.088706}, {"ts": 1772240400000, "open": 0.0202, "high": 0.02025, "low": 0.02019, "close": 0.02024, "volume": 178716.0, "quote_volume": 3614.889118, "trades": 30, "taker_buy_volume": 151341.0, "taker_buy_quote": 3061.569118}, {"ts": 1772240460000, "open": 0.02023, "high": 0.02025, "low": 0.02023, "close": 0.02025, "volume": 28922.1, "quote_volume": 585.526744, "trades": 5, "taker_buy_volume": 24703.5, "taker_buy_quote": 500.184466}, {"ts": 1772240520000, "open": 0.02022, "high": 0.02025, "low": 0.02022, "close": 0.02023, "volume": 103820.5, "quote_volume": 2100.876644, "trades": 21, "taker_buy_volume": 97625.3, "taker_buy_quote": 1975.55345}, {"ts": 1772240580000, "open": 0.02022, "high": 0.02022, "low": 0.02021, "close": 0.02021, "volume": 11640.3, "quote_volume": 235.301011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240640000, "open": 0.02022, "high": 0.02023, "low": 0.02022, "close": 0.02023, "volume": 9723.2, "quote_volume": 196.606748, "trades": 4, "taker_buy_volume": 9723.2, "taker_buy_quote": 196.606748}, {"ts": 1772240700000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240760000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 270.2, "quote_volume": 5.45804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772240940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241000000, "open": 0.02017, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 20006.0, "quote_volume": 403.57727, "trades": 4, "taker_buy_volume": 506.0, "taker_buy_quote": 10.20602}, {"ts": 1772241060000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241120000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241180000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241240000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241300000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 4743.9, "quote_volume": 95.731902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241360000, "open": 0.02017, "high": 0.02017, "low": 0.02014, "close": 0.02014, "volume": 107958.6, "quote_volume": 2177.309343, "trades": 6, "taker_buy_volume": 356.2, "taker_buy_quote": 7.173868}, {"ts": 1772241420000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241480000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2109.3, "quote_volume": 42.481302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241540000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 2958.0, "quote_volume": 59.472909, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241720000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 356.2, "quote_volume": 7.156058, "trades": 1, "taker_buy_volume": 356.2, "taker_buy_quote": 7.156058}, {"ts": 1772241780000, "open": 0.0201, "high": 0.0201, "low": 0.02009, "close": 0.0201, "volume": 51068.5, "quote_volume": 1026.162238, "trades": 8, "taker_buy_volume": 19568.5, "taker_buy_quote": 393.232238}, {"ts": 1772241840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 10500.0, "quote_volume": 211.05, "trades": 1, "taker_buy_volume": 10500.0, "taker_buy_quote": 211.05}, {"ts": 1772241900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1060.1, "quote_volume": 21.30801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772241960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242020000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 9125.0, "quote_volume": 183.28625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242080000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 54935.3, "quote_volume": 1101.397565, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242140000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 5500.0, "quote_volume": 110.055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242200000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 15870.8, "quote_volume": 317.416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242380000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 29546.3, "quote_volume": 590.281548, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242440000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 1667.0, "quote_volume": 33.27332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242500000, "open": 0.01998, "high": 0.01998, "low": 0.01996, "close": 0.01996, "volume": 11400.8, "quote_volume": 227.655554, "trades": 4, "taker_buy_volume": 1966.8, "taker_buy_quote": 39.296664}, {"ts": 1772242560000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242620000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242680000, "open": 0.02, "high": 0.02001, "low": 0.02, "close": 0.02001, "volume": 21335.1, "quote_volume": 426.710311, "trades": 5, "taker_buy_volume": 21335.1, "taker_buy_quote": 426.710311}, {"ts": 1772242740000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242800000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242860000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242920000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772242980000, "open": 0.01998, "high": 0.02, "low": 0.01998, "close": 0.02, "volume": 7922.0, "quote_volume": 158.311978, "trades": 3, "taker_buy_volume": 7922.0, "taker_buy_quote": 158.311978}, {"ts": 1772243040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2929.7, "quote_volume": 58.594, "trades": 1, "taker_buy_volume": 2929.7, "taker_buy_quote": 58.594}, {"ts": 1772243100000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 1600.3, "quote_volume": 32.038006, "trades": 2, "taker_buy_volume": 1600.3, "taker_buy_quote": 32.038006}, {"ts": 1772243160000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243220000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 800.1, "quote_volume": 16.018002, "trades": 1, "taker_buy_volume": 800.1, "taker_buy_quote": 16.018002}, {"ts": 1772243280000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243340000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 1966.8, "quote_volume": 39.375336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243400000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243460000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 800.2, "quote_volume": 16.020004, "trades": 1, "taker_buy_volume": 800.2, "taker_buy_quote": 16.020004}, {"ts": 1772243520000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243580000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243640000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 477.3, "quote_volume": 9.550773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243700000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 4117.3, "quote_volume": 82.387173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243760000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243820000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243880000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772243940000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244000000, "open": 0.02001, "high": 0.02001, "low": 0.02, "close": 0.02, "volume": 8919.6, "quote_volume": 178.428236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 272.2, "quote_volume": 5.444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244120000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 18644.0, "quote_volume": 373.12269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244180000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244240000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 948.5, "quote_volume": 18.98897, "trades": 1, "taker_buy_volume": 948.5, "taker_buy_quote": 18.98897}, {"ts": 1772244300000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244360000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244420000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244480000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244540000, "open": 0.02008, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 36415.9, "quote_volume": 731.938832, "trades": 6, "taker_buy_volume": 31010.9, "taker_buy_quote": 623.298332}, {"ts": 1772244600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772244960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245200000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 16963.2, "quote_volume": 342.307174, "trades": 4, "taker_buy_volume": 15943.0, "taker_buy_quote": 321.72974}, {"ts": 1772245260000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245320000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 1944.1, "quote_volume": 39.212497, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245380000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 2052.9, "quote_volume": 41.427522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245440000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245500000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 340.0, "quote_volume": 6.868, "trades": 1, "taker_buy_volume": 340.0, "taker_buy_quote": 6.868}, {"ts": 1772245620000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 330.7, "quote_volume": 6.670219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245680000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245740000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245800000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 1966.8, "quote_volume": 39.709692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245860000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772245920000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 2660.2, "quote_volume": 53.709438, "trades": 1, "taker_buy_volume": 2660.2, "taker_buy_quote": 53.709438}, {"ts": 1772245980000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246040000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246100000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246160000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246220000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 1966.8, "quote_volume": 39.690024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246280000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246340000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246400000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246460000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246520000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246580000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246640000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 2300.0, "quote_volume": 46.368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246700000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246760000, "open": 0.02019, "high": 0.0202, "low": 0.02019, "close": 0.0202, "volume": 24755.2, "quote_volume": 499.99879, "trades": 5, "taker_buy_volume": 24755.2, "taker_buy_quote": 499.99879}, {"ts": 1772246820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246880000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772246940000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247000000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3609.4, "quote_volume": 72.90988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247180000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247240000, "open": 0.02019, "high": 0.02019, "low": 0.02018, "close": 0.02018, "volume": 6494.3, "quote_volume": 131.102801, "trades": 3, "taker_buy_volume": 4782.7, "taker_buy_quote": 96.562713}, {"ts": 1772247300000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 4000.0, "quote_volume": 80.682552, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247360000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247420000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 991.0, "quote_volume": 19.99838, "trades": 2, "taker_buy_volume": 991.0, "taker_buy_quote": 19.99838}, {"ts": 1772247480000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 35358.2, "quote_volume": 713.510737, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247540000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247600000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 1260.3, "quote_volume": 25.407648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247660000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247720000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247780000, "open": 0.02017, "high": 0.02018, "low": 0.02017, "close": 0.02018, "volume": 4355.9, "quote_volume": 87.897102, "trades": 2, "taker_buy_volume": 4355.9, "taker_buy_quote": 87.897102}, {"ts": 1772247840000, "open": 0.02017, "high": 0.02017, "low": 0.02013, "close": 0.02014, "volume": 227083.5, "quote_volume": 4576.181766, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772247900000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 3880.1, "quote_volume": 78.145214, "trades": 2, "taker_buy_volume": 3880.1, "taker_buy_quote": 78.145214}, {"ts": 1772247960000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 807.9, "quote_volume": 16.279185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248020000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248080000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248140000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248200000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248260000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 1966.8, "quote_volume": 39.670356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248320000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248380000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248440000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 1966.8, "quote_volume": 39.670356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248500000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248560000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 4109.1, "quote_volume": 82.880547, "trades": 1, "taker_buy_volume": 4109.1, "taker_buy_quote": 82.880547}, {"ts": 1772248620000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248680000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 1966.8, "quote_volume": 39.650688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248740000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248800000, "open": 0.02017, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 6594.0, "quote_volume": 132.993509, "trades": 3, "taker_buy_volume": 3880.1, "taker_buy_quote": 78.261617}, {"ts": 1772248860000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 1219.7, "quote_volume": 24.589152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248920000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 1158.9, "quote_volume": 23.351835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772248980000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249040000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249100000, "open": 0.02014, "high": 0.02014, "low": 0.02012, "close": 0.02012, "volume": 16235.0, "quote_volume": 326.881462, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249160000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249220000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 331.4, "quote_volume": 6.674396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249280000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 1635.4, "quote_volume": 32.936956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249340000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 1966.8, "quote_volume": 39.572016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249400000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249460000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249520000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 7591.8, "quote_volume": 152.443344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249580000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 3880.1, "quote_volume": 77.951209, "trades": 2, "taker_buy_volume": 3880.1, "taker_buy_quote": 77.951209}, {"ts": 1772249640000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249700000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249760000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249820000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249880000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772249940000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250000000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250060000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 12933.0, "quote_volume": 259.04799, "trades": 2, "taker_buy_volume": 12933.0, "taker_buy_quote": 259.04799}, {"ts": 1772250120000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250180000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250240000, "open": 0.02003, "high": 0.02003, "low": 0.02002, "close": 0.02002, "volume": 10988.8, "quote_volume": 220.085996, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250300000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250360000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 339.2, "quote_volume": 6.797568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250420000, "open": 0.02007, "high": 0.02009, "low": 0.02007, "close": 0.02009, "volume": 17320.1, "quote_volume": 347.758053, "trades": 5, "taker_buy_volume": 10275.6, "taker_buy_quote": 206.234048}, {"ts": 1772250480000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 995.6, "quote_volume": 19.991648, "trades": 1, "taker_buy_volume": 995.6, "taker_buy_quote": 19.991648}, {"ts": 1772250540000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250600000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250660000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250720000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250780000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250840000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772250900000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 4168.7, "quote_volume": 83.665809, "trades": 1, "taker_buy_volume": 4168.7, "taker_buy_quote": 83.665809}, {"ts": 1772250960000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 654.6, "quote_volume": 13.137822, "trades": 1, "taker_buy_volume": 654.6, "taker_buy_quote": 13.137822}, {"ts": 1772251020000, "open": 0.02004, "high": 0.02004, "low": 0.02002, "close": 0.02002, "volume": 13608.5, "quote_volume": 272.671248, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251080000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251140000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251200000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251260000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 14623.2, "quote_volume": 293.048928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251320000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 14800.7, "quote_volume": 296.606028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251380000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251440000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251500000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251560000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 2854.5, "quote_volume": 57.175635, "trades": 1, "taker_buy_volume": 2854.5, "taker_buy_quote": 57.175635}, {"ts": 1772251620000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251680000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251740000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 4999.9, "quote_volume": 100.097998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 13992.2, "quote_volume": 279.844, "trades": 3, "taker_buy_volume": 3201.2, "taker_buy_quote": 64.024}, {"ts": 1772251860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4887.1, "quote_volume": 97.742, "trades": 1, "taker_buy_volume": 4887.1, "taker_buy_quote": 97.742}, {"ts": 1772251920000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772251980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252040000, "open": 0.02004, "high": 0.02004, "low": 0.02003, "close": 0.02003, "volume": 4994.9, "quote_volume": 100.082548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252100000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252160000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 33750.0, "quote_volume": 676.0125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252220000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252280000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252340000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252400000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252460000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252520000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252580000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252640000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252700000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252760000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252820000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252880000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772252940000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 1015.4, "quote_volume": 20.348616, "trades": 1, "taker_buy_volume": 1015.4, "taker_buy_quote": 20.348616}, {"ts": 1772253000000, "open": 0.02002, "high": 0.02002, "low": 0.01996, "close": 0.01997, "volume": 75861.0, "quote_volume": 1515.361536, "trades": 11, "taker_buy_volume": 32116.8, "taker_buy_quote": 641.653746}, {"ts": 1772253060000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253120000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253180000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2005.8, "quote_volume": 40.095942, "trades": 1, "taker_buy_volume": 2005.8, "taker_buy_quote": 40.095942}, {"ts": 1772253240000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 382.8, "quote_volume": 7.652172, "trades": 1, "taker_buy_volume": 382.8, "taker_buy_quote": 7.652172}, {"ts": 1772253300000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253360000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253420000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253480000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 29486.0, "quote_volume": 588.89167, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253540000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253600000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253660000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 15943.0, "quote_volume": 318.501081, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253720000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253780000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253840000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253900000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772253960000, "open": 0.01998, "high": 0.02, "low": 0.01998, "close": 0.02, "volume": 30407.2, "quote_volume": 607.872094, "trades": 5, "taker_buy_volume": 30407.2, "taker_buy_quote": 607.872094}, {"ts": 1772254020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254140000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254560000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2049.0, "quote_volume": 40.95951, "trades": 1, "taker_buy_volume": 2049.0, "taker_buy_quote": 40.95951}, {"ts": 1772254620000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254680000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254740000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254800000, "open": 0.02, "high": 0.02, "low": 0.01999, "close": 0.01999, "volume": 1592.0, "quote_volume": 31.832075, "trades": 2, "taker_buy_volume": 799.5, "taker_buy_quote": 15.99}, {"ts": 1772254860000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254920000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772254980000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255040000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255100000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255160000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255220000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255280000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 320.4, "quote_volume": 6.414408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255340000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255400000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 489.9, "quote_volume": 9.807798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255460000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255520000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 13353.1, "quote_volume": 267.462593, "trades": 3, "taker_buy_volume": 13353.1, "taker_buy_quote": 267.462593}, {"ts": 1772255580000, "open": 0.02006, "high": 0.02006, "low": 0.02004, "close": 0.02005, "volume": 56745.2, "quote_volume": 1137.71717, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255640000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255700000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255760000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255820000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255880000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772255940000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256000000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256060000, "open": 0.02, "high": 0.02001, "low": 0.01998, "close": 0.01998, "volume": 18247.4, "quote_volume": 365.033475, "trades": 4, "taker_buy_volume": 16889.1, "taker_buy_quote": 337.894641}, {"ts": 1772256120000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256180000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256240000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256300000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256360000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256420000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256480000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 340.9, "quote_volume": 6.811182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256540000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256600000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 2396.8, "quote_volume": 47.792192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256660000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256720000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 24730.5, "quote_volume": 492.460173, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256780000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256840000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772256900000, "open": 0.0199, "high": 0.0199, "low": 0.01989, "close": 0.01989, "volume": 26366.7, "quote_volume": 524.674319, "trades": 4, "taker_buy_volume": 2301.1, "taker_buy_quote": 45.768879}, {"ts": 1772256960000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257020000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257080000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257140000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 642.1, "quote_volume": 12.77779, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257560000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 1966.8, "quote_volume": 39.119652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257620000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257680000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257740000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257800000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257860000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257920000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772257980000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258040000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258100000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258160000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258220000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258280000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258340000, "open": 0.01989, "high": 0.01991, "low": 0.01989, "close": 0.01991, "volume": 56555.0, "quote_volume": 1125.171778, "trades": 4, "taker_buy_volume": 56555.0, "taker_buy_quote": 1125.171778}, {"ts": 1772258400000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 503.0, "quote_volume": 10.0097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258520000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 14316.9, "quote_volume": 284.763141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258580000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258640000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258700000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 9387.6, "quote_volume": 186.719364, "trades": 4, "taker_buy_volume": 2812.5, "taker_buy_quote": 55.940625}, {"ts": 1772258760000, "open": 0.01989, "high": 0.01989, "low": 0.01986, "close": 0.01986, "volume": 4247.6, "quote_volume": 84.444745, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258820000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01985, "volume": 7886.0, "quote_volume": 156.542139, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258880000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772258940000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259000000, "open": 0.0199, "high": 0.0199, "low": 0.01988, "close": 0.01988, "volume": 12299.0, "quote_volume": 244.627108, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259060000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 5589.1, "quote_volume": 111.111308, "trades": 2, "taker_buy_volume": 5589.1, "taker_buy_quote": 111.111308}, {"ts": 1772259120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 804.3, "quote_volume": 16.00557, "trades": 3, "taker_buy_volume": 301.5, "taker_buy_quote": 5.99985}, {"ts": 1772259180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259240000, "open": 0.01989, "high": 0.01989, "low": 0.01983, "close": 0.01983, "volume": 27918.1, "quote_volume": 554.636308, "trades": 12, "taker_buy_volume": 503.5, "taker_buy_quote": 10.004545}, {"ts": 1772259300000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 3364.5, "quote_volume": 66.785325, "trades": 1, "taker_buy_volume": 3364.5, "taker_buy_quote": 66.785325}, {"ts": 1772259360000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 4484.9, "quote_volume": 88.756171, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259420000, "open": 0.01977, "high": 0.01977, "low": 0.0197, "close": 0.0197, "volume": 20879.4, "quote_volume": 411.528339, "trades": 3, "taker_buy_volume": 4271.1, "taker_buy_quote": 84.344829}, {"ts": 1772259480000, "open": 0.01966, "high": 0.01966, "low": 0.01943, "close": 0.01959, "volume": 490447.6, "quote_volume": 9578.252315, "trades": 80, "taker_buy_volume": 181651.9, "taker_buy_quote": 3550.463601}, {"ts": 1772259540000, "open": 0.01961, "high": 0.01966, "low": 0.0196, "close": 0.01966, "volume": 12999.0, "quote_volume": 255.152943, "trades": 7, "taker_buy_volume": 6999.0, "taker_buy_quote": 137.496693}, {"ts": 1772259600000, "open": 0.01966, "high": 0.01969, "low": 0.01966, "close": 0.01968, "volume": 9541.7, "quote_volume": 187.747416, "trades": 5, "taker_buy_volume": 2823.0, "taker_buy_quote": 55.5234}, {"ts": 1772259660000, "open": 0.01973, "high": 0.01978, "low": 0.01973, "close": 0.01978, "volume": 53465.9, "quote_volume": 1056.277933, "trades": 10, "taker_buy_volume": 51541.9, "taker_buy_quote": 1018.278933}, {"ts": 1772259720000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 15308.0, "quote_volume": 303.25148, "trades": 1, "taker_buy_volume": 15308.0, "taker_buy_quote": 303.25148}, {"ts": 1772259780000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 5237.1, "quote_volume": 103.432725, "trades": 2, "taker_buy_volume": 5237.1, "taker_buy_quote": 103.432725}, {"ts": 1772259840000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772259900000, "open": 0.01968, "high": 0.01968, "low": 0.01965, "close": 0.01965, "volume": 8562.1, "quote_volume": 168.305658, "trades": 3, "taker_buy_volume": 2013.1, "taker_buy_quote": 39.617808}, {"ts": 1772259960000, "open": 0.01963, "high": 0.01963, "low": 0.01957, "close": 0.01957, "volume": 40934.9, "quote_volume": 801.626968, "trades": 6, "taker_buy_volume": 4455.0, "taker_buy_quote": 87.36255}, {"ts": 1772260020000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 4455.0, "quote_volume": 87.2289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260080000, "open": 0.0195, "high": 0.0195, "low": 0.01949, "close": 0.01949, "volume": 12000.0, "quote_volume": 233.93625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260140000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260200000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 5625.0, "quote_volume": 109.9125, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 109.9125}, {"ts": 1772260260000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.0194, "volume": 30280.7, "quote_volume": 588.027418, "trades": 8, "taker_buy_volume": 4455.0, "taker_buy_quote": 86.6943}, {"ts": 1772260320000, "open": 0.01941, "high": 0.01941, "low": 0.01934, "close": 0.01934, "volume": 45512.7, "quote_volume": 881.821875, "trades": 14, "taker_buy_volume": 3710.8, "taker_buy_quote": 71.975056}, {"ts": 1772260380000, "open": 0.01932, "high": 0.01932, "low": 0.01931, "close": 0.01931, "volume": 3633.9, "quote_volume": 70.190277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260440000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 365.4, "quote_volume": 7.059528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260500000, "open": 0.01927, "high": 0.01927, "low": 0.01925, "close": 0.01925, "volume": 3181.9, "quote_volume": 61.260015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260560000, "open": 0.01924, "high": 0.01924, "low": 0.01915, "close": 0.01923, "volume": 141892.5, "quote_volume": 2720.091371, "trades": 16, "taker_buy_volume": 38442.0, "taker_buy_quote": 736.710162}, {"ts": 1772260620000, "open": 0.0192, "high": 0.01922, "low": 0.0192, "close": 0.0192, "volume": 29253.7, "quote_volume": 561.856608, "trades": 5, "taker_buy_volume": 29253.7, "taker_buy_quote": 561.856608}, {"ts": 1772260680000, "open": 0.01912, "high": 0.01917, "low": 0.01912, "close": 0.01912, "volume": 106138.7, "quote_volume": 2033.059948, "trades": 22, "taker_buy_volume": 2274.3, "taker_buy_quote": 43.484616}, {"ts": 1772260740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 6587.7, "quote_volume": 126.48384, "trades": 1, "taker_buy_volume": 6587.7, "taker_buy_quote": 126.48384}, {"ts": 1772260800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772260860000, "open": 0.01924, "high": 0.01933, "low": 0.01924, "close": 0.01925, "volume": 39748.3, "quote_volume": 767.362515, "trades": 11, "taker_buy_volume": 33847.9, "taker_buy_quote": 653.720811}, {"ts": 1772260920000, "open": 0.0193, "high": 0.01932, "low": 0.0193, "close": 0.01932, "volume": 51368.2, "quote_volume": 991.707126, "trades": 5, "taker_buy_volume": 51368.2, "taker_buy_quote": 991.707126}, {"ts": 1772260980000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 6988.0, "quote_volume": 135.07804, "trades": 1, "taker_buy_volume": 6988.0, "taker_buy_quote": 135.07804}, {"ts": 1772261040000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 17499.4, "quote_volume": 338.321376, "trades": 4, "taker_buy_volume": 17499.4, "taker_buy_quote": 338.321376}, {"ts": 1772261100000, "open": 0.01928, "high": 0.01928, "low": 0.01925, "close": 0.01925, "volume": 119064.2, "quote_volume": 2293.728007, "trades": 17, "taker_buy_volume": 4497.5, "taker_buy_quote": 86.576875}, {"ts": 1772261160000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261220000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261280000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 24120.7, "quote_volume": 464.082268, "trades": 2, "taker_buy_volume": 24120.7, "taker_buy_quote": 464.082268}, {"ts": 1772261340000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 1177.4, "quote_volume": 22.641402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261400000, "open": 0.01914, "high": 0.01914, "low": 0.0191, "close": 0.0191, "volume": 6155.2, "quote_volume": 117.642992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 11011.0, "quote_volume": 210.3101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261520000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 7035.7, "quote_volume": 134.361513, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261580000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 101472.0, "quote_volume": 1939.12992, "trades": 2, "taker_buy_volume": 101472.0, "taker_buy_quote": 1939.12992}, {"ts": 1772261640000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 29092.8, "quote_volume": 554.508768, "trades": 8, "taker_buy_volume": 11190.8, "taker_buy_quote": 213.296648}, {"ts": 1772261700000, "open": 0.01907, "high": 0.01907, "low": 0.019, "close": 0.019, "volume": 14736.6, "quote_volume": 280.534359, "trades": 9, "taker_buy_volume": 6779.8, "taker_buy_quote": 129.178286}, {"ts": 1772261760000, "open": 0.01903, "high": 0.01906, "low": 0.01903, "close": 0.01906, "volume": 9143.1, "quote_volume": 174.214575, "trades": 3, "taker_buy_volume": 9143.1, "taker_buy_quote": 174.214575}, {"ts": 1772261820000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 4191.1, "quote_volume": 79.68375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261880000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01896, "volume": 64648.0, "quote_volume": 1225.515405, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772261940000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 52751.5, "quote_volume": 1002.522608, "trades": 5, "taker_buy_volume": 52751.5, "taker_buy_quote": 1002.522608}, {"ts": 1772262000000, "open": 0.01898, "high": 0.01898, "low": 0.01887, "close": 0.01898, "volume": 137340.3, "quote_volume": 2594.95767, "trades": 31, "taker_buy_volume": 73224.0, "taker_buy_quote": 1384.016879}, {"ts": 1772262060000, "open": 0.01895, "high": 0.01907, "low": 0.01895, "close": 0.01907, "volume": 29391.0, "quote_volume": 559.76376, "trades": 6, "taker_buy_volume": 27923.0, "taker_buy_quote": 531.94516}, {"ts": 1772262120000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 7037.1, "quote_volume": 134.127126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262180000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262240000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1966.8, "quote_volume": 37.644552, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.644552}, {"ts": 1772262300000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 318.4, "quote_volume": 6.087808, "trades": 1, "taker_buy_volume": 318.4, "taker_buy_quote": 6.087808}, {"ts": 1772262360000, "open": 0.0191, "high": 0.0191, "low": 0.01906, "close": 0.0191, "volume": 4973.9, "quote_volume": 94.885934, "trades": 3, "taker_buy_volume": 2085.0, "taker_buy_quote": 39.8235}, {"ts": 1772262420000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262480000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1693.0, "quote_volume": 32.48867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262540000, "open": 0.01919, "high": 0.01919, "low": 0.01917, "close": 0.01918, "volume": 50686.5, "quote_volume": 972.349414, "trades": 5, "taker_buy_volume": 18967.4, "taker_buy_quote": 363.984406}, {"ts": 1772262600000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262660000, "open": 0.01917, "high": 0.01917, "low": 0.01912, "close": 0.01912, "volume": 3457.2, "quote_volume": 66.164119, "trades": 2, "taker_buy_volume": 1249.1, "taker_buy_quote": 23.945247}, {"ts": 1772262720000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262780000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 6549.7, "quote_volume": 125.819737, "trades": 1, "taker_buy_volume": 6549.7, "taker_buy_quote": 125.819737}, {"ts": 1772262840000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 3049.0, "quote_volume": 58.60178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262900000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772262960000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 2260.4, "quote_volume": 43.490096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263020000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 648.6, "quote_volume": 12.446634, "trades": 1, "taker_buy_volume": 648.6, "taker_buy_quote": 12.446634}, {"ts": 1772263080000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263140000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263200000, "open": 0.01915, "high": 0.01915, "low": 0.01912, "close": 0.01912, "volume": 35721.1, "quote_volume": 683.499647, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263260000, "open": 0.01911, "high": 0.01911, "low": 0.01909, "close": 0.01909, "volume": 3115.5, "quote_volume": 59.519319, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263320000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263380000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263440000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 10756.3, "quote_volume": 204.743702, "trades": 2, "taker_buy_volume": 10756.3, "taker_buy_quote": 204.743702}, {"ts": 1772263500000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263560000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 8630.6, "quote_volume": 164.123956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263620000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263680000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263740000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263800000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772263860000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 16884.0, "quote_volume": 322.25931, "trades": 3, "taker_buy_volume": 16884.0, "taker_buy_quote": 322.25931}, {"ts": 1772263920000, "open": 0.01909, "high": 0.01914, "low": 0.01909, "close": 0.01914, "volume": 15376.7, "quote_volume": 294.039843, "trades": 5, "taker_buy_volume": 5403.9, "taker_buy_quote": 103.160451}, {"ts": 1772263980000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 10911.8, "quote_volume": 209.070088, "trades": 4, "taker_buy_volume": 10911.8, "taker_buy_quote": 209.070088}, {"ts": 1772264040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 5206.6, "quote_volume": 99.96672, "trades": 4, "taker_buy_volume": 5206.6, "taker_buy_quote": 99.96672}, {"ts": 1772264100000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 5500.0, "quote_volume": 105.82, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 105.82}, {"ts": 1772264160000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264220000, "open": 0.01923, "high": 0.01926, "low": 0.01922, "close": 0.01926, "volume": 18978.9, "quote_volume": 365.382708, "trades": 9, "taker_buy_volume": 16019.1, "taker_buy_quote": 308.475684}, {"ts": 1772264280000, "open": 0.01932, "high": 0.0194, "low": 0.01932, "close": 0.0194, "volume": 92653.8, "quote_volume": 1793.115359, "trades": 22, "taker_buy_volume": 92653.8, "taker_buy_quote": 1793.115359}, {"ts": 1772264340000, "open": 0.01943, "high": 0.01948, "low": 0.01943, "close": 0.01948, "volume": 11696.3, "quote_volume": 227.619049, "trades": 3, "taker_buy_volume": 7198.8, "taker_buy_quote": 140.232624}, {"ts": 1772264400000, "open": 0.01949, "high": 0.01951, "low": 0.01949, "close": 0.0195, "volume": 71548.5, "quote_volume": 1395.574823, "trades": 13, "taker_buy_volume": 48894.9, "taker_buy_quote": 953.651485}, {"ts": 1772264460000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 7905.9, "quote_volume": 154.006932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264520000, "open": 0.01951, "high": 0.01951, "low": 0.01948, "close": 0.01948, "volume": 78316.9, "quote_volume": 1527.159041, "trades": 11, "taker_buy_volume": 59816.9, "taker_buy_quote": 1166.779041}, {"ts": 1772264580000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264640000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264700000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772264760000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1966.8, "quote_volume": 38.234592, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.234592}, {"ts": 1772264820000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 34454.9, "quote_volume": 669.114158, "trades": 4, "taker_buy_volume": 32032.6, "taker_buy_quote": 622.073092}, {"ts": 1772264880000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1084.0, "quote_volume": 21.05128, "trades": 1, "taker_buy_volume": 1084.0, "taker_buy_quote": 21.05128}, {"ts": 1772264940000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 4030.6, "quote_volume": 77.871192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265000000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265060000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265120000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265180000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 258.6, "quote_volume": 4.998738, "trades": 1, "taker_buy_volume": 258.6, "taker_buy_quote": 4.998738}, {"ts": 1772265240000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2028.9, "quote_volume": 39.15777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265300000, "open": 0.0193, "high": 0.0193, "low": 0.01929, "close": 0.01929, "volume": 4682.9, "quote_volume": 90.340296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265360000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265420000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265480000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265540000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265600000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265660000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1166.4, "quote_volume": 22.359888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265720000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265780000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 315.5, "quote_volume": 6.05129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265840000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 6252.8, "quote_volume": 120.073428, "trades": 3, "taker_buy_volume": 6252.8, "taker_buy_quote": 120.073428}, {"ts": 1772265900000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772265960000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2655.6, "quote_volume": 51.014076, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266020000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 3041.5, "quote_volume": 58.33597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266080000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 5625.0, "quote_volume": 107.94375, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 107.94375}, {"ts": 1772266140000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266200000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266260000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266320000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266380000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 371.3, "quote_volume": 7.121534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266440000, "open": 0.01917, "high": 0.01917, "low": 0.01913, "close": 0.01913, "volume": 16572.7, "quote_volume": 317.576187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266500000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1670.2, "quote_volume": 31.950926, "trades": 1, "taker_buy_volume": 1670.2, "taker_buy_quote": 31.950926}, {"ts": 1772266560000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 3431.4, "quote_volume": 65.814252, "trades": 1, "taker_buy_volume": 3431.4, "taker_buy_quote": 65.814252}, {"ts": 1772266620000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266680000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266740000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2109.3, "quote_volume": 40.350909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266800000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1204.8, "quote_volume": 22.963488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266860000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1153.6, "quote_volume": 21.999152, "trades": 1, "taker_buy_volume": 1153.6, "taker_buy_quote": 21.999152}, {"ts": 1772266920000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 25590.2, "quote_volume": 489.80687, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772266980000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1852.1, "quote_volume": 35.393631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267040000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267100000, "open": 0.01913, "high": 0.01917, "low": 0.01913, "close": 0.01915, "volume": 33416.2, "quote_volume": 640.046592, "trades": 8, "taker_buy_volume": 7910.8, "taker_buy_quote": 151.561932}, {"ts": 1772267160000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267220000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267280000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267340000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 5916.5, "quote_volume": 113.064315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267400000, "open": 0.0191, "high": 0.01913, "low": 0.0191, "close": 0.01913, "volume": 38684.3, "quote_volume": 739.027633, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267460000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 28125.0, "quote_volume": 538.3125, "trades": 2, "taker_buy_volume": 28125.0, "taker_buy_quote": 538.3125}, {"ts": 1772267520000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267580000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267640000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267700000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 5224.4, "quote_volume": 99.942772, "trades": 1, "taker_buy_volume": 5224.4, "taker_buy_quote": 99.942772}, {"ts": 1772267760000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267820000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267880000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2013.1, "quote_volume": 38.490472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772267940000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268000000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 32072.3, "quote_volume": 614.505268, "trades": 3, "taker_buy_volume": 32072.3, "taker_buy_quote": 614.505268}, {"ts": 1772268060000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 5372.0, "quote_volume": 102.840964, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268120000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 33433.9, "quote_volume": 638.58749, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268240000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 12605.0, "quote_volume": 240.5034, "trades": 3, "taker_buy_volume": 12605.0, "taker_buy_quote": 240.5034}, {"ts": 1772268300000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268360000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268420000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268480000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268540000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1741.8, "quote_volume": 33.163872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268600000, "open": 0.01903, "high": 0.01903, "low": 0.01901, "close": 0.01901, "volume": 3590.6, "quote_volume": 68.26361, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268660000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268720000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268780000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 5625.0, "quote_volume": 106.93125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268840000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268900000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 2109.3, "quote_volume": 40.097793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772268960000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 427.0, "quote_volume": 8.10446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269020000, "open": 0.01897, "high": 0.01899, "low": 0.01897, "close": 0.01899, "volume": 60000.0, "quote_volume": 1138.802235, "trades": 8, "taker_buy_volume": 60000.0, "taker_buy_quote": 1138.802235}, {"ts": 1772269080000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269140000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 2108.2, "quote_volume": 39.992554, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269200000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 2103.8, "quote_volume": 39.993238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269260000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269320000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269380000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269440000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269500000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 6528.6, "quote_volume": 124.239258, "trades": 2, "taker_buy_volume": 6528.6, "taker_buy_quote": 124.239258}, {"ts": 1772269560000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2109.3, "quote_volume": 40.055607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 53566.4, "quote_volume": 1017.7616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269680000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1079.2, "quote_volume": 20.472424, "trades": 1, "taker_buy_volume": 1079.2, "taker_buy_quote": 20.472424}, {"ts": 1772269740000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 1745.5, "quote_volume": 33.053174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269800000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 5551.1, "quote_volume": 105.026812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269860000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269920000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 3559.3, "quote_volume": 67.448735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772269980000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 566.0, "quote_volume": 10.73702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270040000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 20866.9, "quote_volume": 396.8611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270100000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 546.1, "quote_volume": 10.370439, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270160000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270220000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270280000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1188.9, "quote_volume": 22.553433, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270340000, "open": 0.01898, "high": 0.01898, "low": 0.01894, "close": 0.01894, "volume": 1322.4, "quote_volume": 25.062496, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 7.70588}, {"ts": 1772270400000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 77537.5, "quote_volume": 1470.098263, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270460000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 9628.0, "quote_volume": 182.4506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270520000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270580000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270640000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 8124.4, "quote_volume": 154.607332, "trades": 3, "taker_buy_volume": 8124.4, "taker_buy_quote": 154.607332}, {"ts": 1772270700000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270760000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270820000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270880000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 5500.0, "quote_volume": 104.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772270940000, "open": 0.019, "high": 0.019, "low": 0.01898, "close": 0.019, "volume": 146061.6, "quote_volume": 2774.847618, "trades": 10, "taker_buy_volume": 114352.0, "taker_buy_quote": 2172.688}, {"ts": 1772271000000, "open": 0.01895, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 6195.9, "quote_volume": 117.394184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271060000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 30215.3, "quote_volume": 572.579935, "trades": 4, "taker_buy_volume": 30215.3, "taker_buy_quote": 572.579935}, {"ts": 1772271120000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 2267.6, "quote_volume": 42.948344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271180000, "open": 0.01895, "high": 0.01895, "low": 0.01892, "close": 0.01892, "volume": 1012.7, "quote_volume": 19.175437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271240000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 40780.9, "quote_volume": 771.518378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271300000, "open": 0.01893, "high": 0.01893, "low": 0.0189, "close": 0.0189, "volume": 14359.1, "quote_volume": 271.571583, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271360000, "open": 0.01889, "high": 0.01889, "low": 0.01884, "close": 0.01884, "volume": 44904.3, "quote_volume": 847.917229, "trades": 9, "taker_buy_volume": 677.3, "taker_buy_quote": 12.760332}, {"ts": 1772271420000, "open": 0.01884, "high": 0.01886, "low": 0.01884, "close": 0.01886, "volume": 37554.7, "quote_volume": 708.280482, "trades": 6, "taker_buy_volume": 37554.7, "taker_buy_quote": 708.280482}, {"ts": 1772271480000, "open": 0.01882, "high": 0.01882, "low": 0.01881, "close": 0.01882, "volume": 46486.6, "quote_volume": 874.721562, "trades": 6, "taker_buy_volume": 25236.6, "taker_buy_quote": 474.952812}, {"ts": 1772271540000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 5625.0, "quote_volume": 106.0875, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 106.0875}, {"ts": 1772271600000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271660000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 4000.0, "quote_volume": 75.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271720000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271780000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271840000, "open": 0.01882, "high": 0.01883, "low": 0.01882, "close": 0.01883, "volume": 3790.8, "quote_volume": 71.349432, "trades": 2, "taker_buy_volume": 3790.8, "taker_buy_quote": 71.349432}, {"ts": 1772271900000, "open": 0.01881, "high": 0.01881, "low": 0.0188, "close": 0.0188, "volume": 8952.1, "quote_volume": 168.333312, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772271960000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 9827.7, "quote_volume": 185.153868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272020000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272080000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272140000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272200000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272260000, "open": 0.01884, "high": 0.01885, "low": 0.01882, "close": 0.01882, "volume": 32828.4, "quote_volume": 618.038574, "trades": 3, "taker_buy_volume": 7591.8, "taker_buy_quote": 143.085762}, {"ts": 1772272320000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 5625.0, "quote_volume": 105.8625, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 105.8625}, {"ts": 1772272380000, "open": 0.01884, "high": 0.01884, "low": 0.01882, "close": 0.01882, "volume": 2796.9, "quote_volume": 52.6769, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272440000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 5456.3, "quote_volume": 102.57844, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272560000, "open": 0.01884, "high": 0.01884, "low": 0.01882, "close": 0.01882, "volume": 72112.5, "quote_volume": 1358.39706, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272620000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272680000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1217.2, "quote_volume": 22.88336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772272800000, "open": 0.01878, "high": 0.01881, "low": 0.01878, "close": 0.01881, "volume": 14247.6, "quote_volume": 267.789628, "trades": 4, "taker_buy_volume": 2735.0, "taker_buy_quote": 51.418}, {"ts": 1772272860000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 9791.4, "quote_volume": 184.176234, "trades": 4, "taker_buy_volume": 9791.4, "taker_buy_quote": 184.176234}, {"ts": 1772272920000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 318.9, "quote_volume": 5.992131, "trades": 1, "taker_buy_volume": 318.9, "taker_buy_quote": 5.992131}, {"ts": 1772272980000, "open": 0.01877, "high": 0.01877, "low": 0.01875, "close": 0.01876, "volume": 47763.9, "quote_volume": 896.093211, "trades": 10, "taker_buy_volume": 2859.6, "taker_buy_quote": 53.646096}, {"ts": 1772273040000, "open": 0.01874, "high": 0.01874, "low": 0.0187, "close": 0.0187, "volume": 20383.1, "quote_volume": 381.599628, "trades": 4, "taker_buy_volume": 2008.5, "taker_buy_quote": 37.63929}, {"ts": 1772273100000, "open": 0.01868, "high": 0.01869, "low": 0.01868, "close": 0.01869, "volume": 9898.9, "quote_volume": 184.989446, "trades": 3, "taker_buy_volume": 7799.4, "taker_buy_quote": 145.770786}, {"ts": 1772273160000, "open": 0.01872, "high": 0.01872, "low": 0.01871, "close": 0.01871, "volume": 20053.3, "quote_volume": 375.388733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273220000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273280000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 404.4, "quote_volume": 7.566324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273340000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273400000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 11278.9, "quote_volume": 211.141008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273460000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 34110.7, "quote_volume": 638.552304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273520000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273580000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273640000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273700000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273760000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 4885.0, "quote_volume": 91.4472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772273820000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 1966.8, "quote_volume": 36.916836, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 36.916836}, {"ts": 1772273880000, "open": 0.0188, "high": 0.01882, "low": 0.0188, "close": 0.01881, "volume": 51663.6, "quote_volume": 971.780634, "trades": 10, "taker_buy_volume": 17718.1, "taker_buy_quote": 333.265779}, {"ts": 1772273940000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274000000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274060000, "open": 0.01882, "high": 0.01882, "low": 0.01881, "close": 0.01881, "volume": 7022.1, "quote_volume": 132.097922, "trades": 2, "taker_buy_volume": 1222.1, "taker_buy_quote": 22.999922}, {"ts": 1772274120000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 11178.8, "quote_volume": 210.496804, "trades": 3, "taker_buy_volume": 11178.8, "taker_buy_quote": 210.496804}, {"ts": 1772274180000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274240000, "open": 0.01883, "high": 0.01886, "low": 0.01883, "close": 0.01884, "volume": 54368.8, "quote_volume": 1024.228663, "trades": 11, "taker_buy_volume": 20189.5, "taker_buy_quote": 380.632444}, {"ts": 1772274300000, "open": 0.01885, "high": 0.01885, "low": 0.01882, "close": 0.01884, "volume": 14276.8, "quote_volume": 268.970703, "trades": 6, "taker_buy_volume": 13911.5, "taker_buy_quote": 262.095757}, {"ts": 1772274360000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 43352.5, "quote_volume": 816.7611, "trades": 6, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.054512}, {"ts": 1772274420000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274480000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274540000, "open": 0.01881, "high": 0.01881, "low": 0.01879, "close": 0.01879, "volume": 105816.5, "quote_volume": 1989.356515, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772274600000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 1966.8, "quote_volume": 37.015176, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.015176}, {"ts": 1772274660000, "open": 0.01884, "high": 0.01888, "low": 0.01884, "close": 0.01888, "volume": 94120.5, "quote_volume": 1774.179771, "trades": 4, "taker_buy_volume": 94120.5, "taker_buy_quote": 1774.179771}, {"ts": 1772274720000, "open": 0.01891, "high": 0.01891, "low": 0.01889, "close": 0.0189, "volume": 102371.5, "quote_volume": 1934.897268, "trades": 10, "taker_buy_volume": 13216.8, "taker_buy_quote": 249.873438}, {"ts": 1772274780000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 2419.6, "quote_volume": 45.778832, "trades": 1, "taker_buy_volume": 2419.6, "taker_buy_quote": 45.778832}, {"ts": 1772274840000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 4214.7, "quote_volume": 79.910712, "trades": 1, "taker_buy_volume": 4214.7, "taker_buy_quote": 79.910712}, {"ts": 1772274900000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01896, "volume": 1658.6, "quote_volume": 31.421056, "trades": 2, "taker_buy_volume": 358.6, "taker_buy_quote": 6.799056}, {"ts": 1772274960000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275020000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275080000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2370.7, "quote_volume": 44.829937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275140000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1957.3, "quote_volume": 37.012543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2154.4, "quote_volume": 40.71816, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275260000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275320000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275380000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275500000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275560000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 797.3, "quote_volume": 15.029105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275620000, "open": 0.01883, "high": 0.01883, "low": 0.01882, "close": 0.01882, "volume": 24915.3, "quote_volume": 469.041031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275680000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 8495.9, "quote_volume": 159.807879, "trades": 3, "taker_buy_volume": 8495.9, "taker_buy_quote": 159.807879}, {"ts": 1772275740000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 606.0, "quote_volume": 11.41098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275800000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 797.3, "quote_volume": 15.045051, "trades": 1, "taker_buy_volume": 797.3, "taker_buy_quote": 15.045051}, {"ts": 1772275860000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 3780.1, "quote_volume": 71.179283, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275920000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772275980000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276040000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 13616.8, "quote_volume": 256.404344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276100000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276160000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 61979.8, "quote_volume": 1168.31923, "trades": 2, "taker_buy_volume": 61979.8, "taker_buy_quote": 1168.31923}, {"ts": 1772276220000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 798.6, "quote_volume": 15.029652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276280000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 3432.0, "quote_volume": 64.59024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276340000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276400000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276460000, "open": 0.01885, "high": 0.0189, "low": 0.01885, "close": 0.01888, "volume": 170095.1, "quote_volume": 3210.498226, "trades": 29, "taker_buy_volume": 169802.5, "taker_buy_quote": 3204.973938}, {"ts": 1772276520000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 3188.8, "quote_volume": 60.172656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276580000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 33055.3, "quote_volume": 625.350026, "trades": 6, "taker_buy_volume": 33055.3, "taker_buy_quote": 625.350026}, {"ts": 1772276640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 22316.7, "quote_volume": 421.78563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276700000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 2036.1, "quote_volume": 38.360124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276760000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276820000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276880000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772276940000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277000000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 4443.2, "quote_volume": 83.932048, "trades": 1, "taker_buy_volume": 4443.2, "taker_buy_quote": 83.932048}, {"ts": 1772277060000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277120000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2812.5, "quote_volume": 53.128125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277180000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277240000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277300000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1871.5, "quote_volume": 35.352635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277360000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277420000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277480000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277540000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277600000, "open": 0.01892, "high": 0.01894, "low": 0.01892, "close": 0.01893, "volume": 102653.8, "quote_volume": 1942.480676, "trades": 12, "taker_buy_volume": 81507.0, "taker_buy_quote": 1542.17178}, {"ts": 1772277660000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 25844.8, "quote_volume": 488.983616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277720000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1591.0, "quote_volume": 30.08581, "trades": 1, "taker_buy_volume": 1591.0, "taker_buy_quote": 30.08581}, {"ts": 1772277780000, "open": 0.01889, "high": 0.01891, "low": 0.01889, "close": 0.01891, "volume": 3428.9, "quote_volume": 64.812105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277840000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772277900000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01891, "volume": 7142.1, "quote_volume": 135.07838, "trades": 4, "taker_buy_volume": 4877.0, "taker_buy_quote": 92.245339}, {"ts": 1772277960000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2499.8, "quote_volume": 47.221222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278020000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 344.4, "quote_volume": 6.50916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278080000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 14425.0, "quote_volume": 273.06525, "trades": 2, "taker_buy_volume": 11612.5, "taker_buy_quote": 219.824625}, {"ts": 1772278140000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278200000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2812.5, "quote_volume": 53.240625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278260000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278320000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278380000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278440000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1336.9, "quote_volume": 25.294148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278500000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 3371.6, "quote_volume": 63.824388, "trades": 1, "taker_buy_volume": 3371.6, "taker_buy_quote": 63.824388}, {"ts": 1772278560000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278620000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 9771.0, "quote_volume": 184.92086, "trades": 3, "taker_buy_volume": 9771.0, "taker_buy_quote": 184.92086}, {"ts": 1772278680000, "open": 0.01891, "high": 0.01891, "low": 0.01889, "close": 0.01889, "volume": 2881.0, "quote_volume": 54.454977, "trades": 4, "taker_buy_volume": 277.1, "taker_buy_quote": 5.239961}, {"ts": 1772278740000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 456.1, "quote_volume": 8.606607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278800000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278860000, "open": 0.01888, "high": 0.01889, "low": 0.01887, "close": 0.01889, "volume": 48414.0, "quote_volume": 913.81467, "trades": 8, "taker_buy_volume": 6414.0, "taker_buy_quote": 121.10421}, {"ts": 1772278920000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 1577.2, "quote_volume": 29.777536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772278980000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279040000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279100000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279160000, "open": 0.01887, "high": 0.01887, "low": 0.01885, "close": 0.01885, "volume": 43338.9, "quote_volume": 817.384599, "trades": 6, "taker_buy_volume": 22316.7, "taker_buy_quote": 421.116129}, {"ts": 1772279220000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279280000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 1113.7, "quote_volume": 21.004382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279340000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279400000, "open": 0.01887, "high": 0.01888, "low": 0.01887, "close": 0.01888, "volume": 17468.0, "quote_volume": 329.663698, "trades": 4, "taker_buy_volume": 17468.0, "taker_buy_quote": 329.663698}, {"ts": 1772279460000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279520000, "open": 0.01888, "high": 0.01889, "low": 0.01888, "close": 0.01889, "volume": 4179.8, "quote_volume": 78.94271, "trades": 3, "taker_buy_volume": 3072.1, "taker_buy_quote": 58.018257}, {"ts": 1772279580000, "open": 0.01887, "high": 0.01887, "low": 0.01884, "close": 0.01884, "volume": 38417.6, "quote_volume": 724.550936, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279640000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 384.2, "quote_volume": 7.249854, "trades": 1, "taker_buy_volume": 384.2, "taker_buy_quote": 7.249854}, {"ts": 1772279700000, "open": 0.01883, "high": 0.01883, "low": 0.01879, "close": 0.01879, "volume": 68860.7, "quote_volume": 1294.909408, "trades": 15, "taker_buy_volume": 5136.0, "taker_buy_quote": 96.5568}, {"ts": 1772279760000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 1247.3, "quote_volume": 23.461713, "trades": 1, "taker_buy_volume": 1247.3, "taker_buy_quote": 23.461713}, {"ts": 1772279820000, "open": 0.0188, "high": 0.0188, "low": 0.01876, "close": 0.01876, "volume": 44586.8, "quote_volume": 837.561168, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772279880000, "open": 0.01876, "high": 0.01876, "low": 0.01875, "close": 0.01875, "volume": 8103.1, "quote_volume": 151.941275, "trades": 4, "taker_buy_volume": 815.0, "taker_buy_quote": 15.2894}, {"ts": 1772279940000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280000000, "open": 0.01876, "high": 0.01878, "low": 0.01876, "close": 0.01878, "volume": 44921.0, "quote_volume": 843.484229, "trades": 12, "taker_buy_volume": 30783.0, "taker_buy_quote": 578.101174}, {"ts": 1772280060000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4664.7, "quote_volume": 87.69636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2355.0, "quote_volume": 44.274, "trades": 1, "taker_buy_volume": 2355.0, "taker_buy_quote": 44.274}, {"ts": 1772280240000, "open": 0.01877, "high": 0.01878, "low": 0.01874, "close": 0.01877, "volume": 251668.4, "quote_volume": 4718.258427, "trades": 25, "taker_buy_volume": 46627.7, "taker_buy_quote": 873.925881}, {"ts": 1772280300000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 384.1, "quote_volume": 7.198034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280360000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280420000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 506.2, "quote_volume": 9.506436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280480000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280540000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280600000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280660000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280720000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 5666.8, "quote_volume": 106.309168, "trades": 3, "taker_buy_volume": 5666.8, "taker_buy_quote": 106.309168}, {"ts": 1772280780000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280840000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 1966.8, "quote_volume": 36.956172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280900000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772280960000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281020000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281080000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 1519.2, "quote_volume": 28.576152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281140000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 799.6, "quote_volume": 15.056468, "trades": 1, "taker_buy_volume": 799.6, "taker_buy_quote": 15.056468}, {"ts": 1772281200000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 1588.2, "quote_volume": 29.93757, "trades": 1, "taker_buy_volume": 1588.2, "taker_buy_quote": 29.93757}, {"ts": 1772281260000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281320000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281380000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281440000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281500000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281560000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281620000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281680000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281740000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281800000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772281860000, "open": 0.01883, "high": 0.01884, "low": 0.01883, "close": 0.01883, "volume": 12162.0, "quote_volume": 229.049317, "trades": 6, "taker_buy_volume": 9510.7, "taker_buy_quote": 179.125338}, {"ts": 1772281920000, "open": 0.01885, "high": 0.01886, "low": 0.01882, "close": 0.01884, "volume": 86613.4, "quote_volume": 1631.939768, "trades": 22, "taker_buy_volume": 32180.3, "taker_buy_quote": 606.292765}, {"ts": 1772281980000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 10000.0, "quote_volume": 188.2, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282040000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282100000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 1947.1, "quote_volume": 36.663893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282160000, "open": 0.01883, "high": 0.01883, "low": 0.0188, "close": 0.0188, "volume": 2061.5, "quote_volume": 38.792092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282280000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 325.6, "quote_volume": 6.127792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282340000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282400000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282460000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 5625.0, "quote_volume": 105.975, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 105.975}, {"ts": 1772282520000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 10609.7, "quote_volume": 200.098942, "trades": 1, "taker_buy_volume": 10609.7, "taker_buy_quote": 200.098942}, {"ts": 1772282580000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282640000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282700000, "open": 0.01885, "high": 0.01885, "low": 0.01883, "close": 0.01883, "volume": 14142.1, "quote_volume": 266.324079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282760000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282820000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282880000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 800.6, "quote_volume": 15.043274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772282940000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283000000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283060000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 16733.2, "quote_volume": 314.751492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283120000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283180000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283240000, "open": 0.0188, "high": 0.01883, "low": 0.0188, "close": 0.01883, "volume": 7653.7, "quote_volume": 143.950421, "trades": 2, "taker_buy_volume": 7653.7, "taker_buy_quote": 143.950421}, {"ts": 1772283300000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283360000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283420000, "open": 0.01885, "high": 0.01887, "low": 0.01885, "close": 0.01887, "volume": 38439.9, "quote_volume": 724.714035, "trades": 6, "taker_buy_volume": 38439.9, "taker_buy_quote": 724.714035}, {"ts": 1772283480000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283540000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283600000, "open": 0.01886, "high": 0.01888, "low": 0.01886, "close": 0.01888, "volume": 9930.5, "quote_volume": 187.36192, "trades": 5, "taker_buy_volume": 9930.5, "taker_buy_quote": 187.36192}, {"ts": 1772283660000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283720000, "open": 0.01886, "high": 0.01886, "low": 0.01884, "close": 0.01884, "volume": 5978.0, "quote_volume": 112.73464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283780000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283840000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283900000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772283960000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284020000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284080000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 12774.9, "quote_volume": 241.062363, "trades": 4, "taker_buy_volume": 12774.9, "taker_buy_quote": 241.062363}, {"ts": 1772284140000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284200000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284260000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284320000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284380000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284440000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284500000, "open": 0.01893, "high": 0.01894, "low": 0.01892, "close": 0.01894, "volume": 27788.1, "quote_volume": 526.008914, "trades": 6, "taker_buy_volume": 27788.1, "taker_buy_quote": 526.008914}, {"ts": 1772284560000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 9725.6, "quote_volume": 184.33819, "trades": 5, "taker_buy_volume": 9725.6, "taker_buy_quote": 184.33819}, {"ts": 1772284620000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.01889, "volume": 3124.2, "quote_volume": 59.023181, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284680000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 531.8, "quote_volume": 10.029748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284740000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 1475.4, "quote_volume": 27.826044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284800000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 4445.1, "quote_volume": 83.879037, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284860000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284920000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772284980000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285040000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285100000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285160000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285220000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285280000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285340000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285400000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285460000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285520000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285580000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285640000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 1499.1, "quote_volume": 28.243044, "trades": 1, "taker_buy_volume": 1499.1, "taker_buy_quote": 28.243044}, {"ts": 1772285700000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285760000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285820000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285880000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772285940000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286000000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286060000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 7536.4, "quote_volume": 141.68432, "trades": 2, "taker_buy_volume": 7536.4, "taker_buy_quote": 141.68432}, {"ts": 1772286120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3310.0, "quote_volume": 62.228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286180000, "open": 0.0188, "high": 0.0188, "low": 0.01878, "close": 0.01878, "volume": 22500.0, "quote_volume": 422.735918, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286240000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286300000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 99463.7, "quote_volume": 1879.481096, "trades": 7, "taker_buy_volume": 99463.7, "taker_buy_quote": 1879.481096}, {"ts": 1772286360000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 11632.0, "quote_volume": 220.252413, "trades": 6, "taker_buy_volume": 11632.0, "taker_buy_quote": 220.252413}, {"ts": 1772286420000, "open": 0.01894, "high": 0.01896, "low": 0.01894, "close": 0.01896, "volume": 43182.4, "quote_volume": 818.064236, "trades": 5, "taker_buy_volume": 43182.4, "taker_buy_quote": 818.064236}, {"ts": 1772286480000, "open": 0.019, "high": 0.01913, "low": 0.019, "close": 0.01913, "volume": 69099.0, "quote_volume": 1317.405135, "trades": 15, "taker_buy_volume": 69099.0, "taker_buy_quote": 1317.405135}, {"ts": 1772286540000, "open": 0.01916, "high": 0.01937, "low": 0.01916, "close": 0.01919, "volume": 696991.8, "quote_volume": 13444.29148, "trades": 100, "taker_buy_volume": 620971.5, "taker_buy_quote": 11982.186571}, {"ts": 1772286600000, "open": 0.01915, "high": 0.01915, "low": 0.01912, "close": 0.01912, "volume": 35035.6, "quote_volume": 670.503878, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286660000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286720000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286780000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 10514.7, "quote_volume": 202.197681, "trades": 1, "taker_buy_volume": 10514.7, "taker_buy_quote": 202.197681}, {"ts": 1772286840000, "open": 0.01921, "high": 0.01925, "low": 0.01921, "close": 0.01925, "volume": 8159.5, "quote_volume": 156.844755, "trades": 3, "taker_buy_volume": 2519.0, "taker_buy_quote": 48.49075}, {"ts": 1772286900000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3606.2, "quote_volume": 69.094792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772286960000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 4266.0, "quote_volume": 81.99252, "trades": 1, "taker_buy_volume": 4266.0, "taker_buy_quote": 81.99252}, {"ts": 1772287020000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287080000, "open": 0.01924, "high": 0.01924, "low": 0.01922, "close": 0.01922, "volume": 17006.2, "quote_volume": 326.979288, "trades": 5, "taker_buy_volume": 2506.2, "taker_buy_quote": 48.219288}, {"ts": 1772287140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 5961.0, "quote_volume": 115.0473, "trades": 1, "taker_buy_volume": 5961.0, "taker_buy_quote": 115.0473}, {"ts": 1772287200000, "open": 0.0193, "high": 0.01938, "low": 0.0193, "close": 0.01936, "volume": 47922.7, "quote_volume": 927.607098, "trades": 16, "taker_buy_volume": 25265.3, "taker_buy_quote": 488.682882}, {"ts": 1772287260000, "open": 0.01933, "high": 0.01933, "low": 0.01928, "close": 0.01928, "volume": 26991.3, "quote_volume": 520.711744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287320000, "open": 0.01924, "high": 0.01924, "low": 0.01919, "close": 0.01919, "volume": 43687.5, "quote_volume": 839.909243, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287380000, "open": 0.01917, "high": 0.01918, "low": 0.01917, "close": 0.01918, "volume": 6671.1, "quote_volume": 127.932557, "trades": 2, "taker_buy_volume": 6671.1, "taker_buy_quote": 127.932557}, {"ts": 1772287440000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 6828.0, "quote_volume": 130.68792, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287500000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 21031.9, "quote_volume": 403.75623, "trades": 4, "taker_buy_volume": 19065.1, "taker_buy_quote": 365.99367}, {"ts": 1772287560000, "open": 0.01919, "high": 0.01921, "low": 0.01919, "close": 0.01919, "volume": 5180.2, "quote_volume": 99.444943, "trades": 8, "taker_buy_volume": 3751.7, "taker_buy_quote": 72.032028}, {"ts": 1772287620000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 3431.4, "quote_volume": 65.814252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1638.1, "quote_volume": 31.45152, "trades": 1, "taker_buy_volume": 1638.1, "taker_buy_quote": 31.45152}, {"ts": 1772287740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287860000, "open": 0.01924, "high": 0.01927, "low": 0.01924, "close": 0.01927, "volume": 17823.3, "quote_volume": 343.061486, "trades": 8, "taker_buy_volume": 17823.3, "taker_buy_quote": 343.061486}, {"ts": 1772287920000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772287980000, "open": 0.0192, "high": 0.0192, "low": 0.01918, "close": 0.01918, "volume": 7229.6, "quote_volume": 138.793196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288040000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288100000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288160000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2212.3, "quote_volume": 42.586775, "trades": 1, "taker_buy_volume": 2212.3, "taker_buy_quote": 42.586775}, {"ts": 1772288220000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288280000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 7817.0, "quote_volume": 150.47725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288340000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288400000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288460000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 916.2, "quote_volume": 17.600202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288520000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 13552.2, "quote_volume": 260.33303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288580000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288640000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288700000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288760000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288820000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288880000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772288940000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289000000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289300000, "open": 0.01923, "high": 0.01929, "low": 0.01923, "close": 0.01929, "volume": 135614.4, "quote_volume": 2610.484144, "trades": 30, "taker_buy_volume": 81816.2, "taker_buy_quote": 1574.868794}, {"ts": 1772289360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2862.0, "quote_volume": 55.2366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289420000, "open": 0.01929, "high": 0.01931, "low": 0.01929, "close": 0.01931, "volume": 4788.7, "quote_volume": 92.444471, "trades": 5, "taker_buy_volume": 4788.7, "taker_buy_quote": 92.444471}, {"ts": 1772289480000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289540000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289600000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289660000, "open": 0.01935, "high": 0.01937, "low": 0.0193, "close": 0.0193, "volume": 25950.7, "quote_volume": 501.392851, "trades": 8, "taker_buy_volume": 6179.3, "taker_buy_quote": 119.639735}, {"ts": 1772289720000, "open": 0.01932, "high": 0.01932, "low": 0.01931, "close": 0.01931, "volume": 22000.0, "quote_volume": 424.904478, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289780000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 1470.1, "quote_volume": 28.402332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289840000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289900000, "open": 0.01933, "high": 0.01933, "low": 0.01932, "close": 0.01932, "volume": 22000.0, "quote_volume": 425.216658, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772289960000, "open": 0.01932, "high": 0.01932, "low": 0.01928, "close": 0.01931, "volume": 115959.0, "quote_volume": 2238.276723, "trades": 19, "taker_buy_volume": 11498.0, "taker_buy_quote": 221.97013}, {"ts": 1772290020000, "open": 0.01929, "high": 0.01929, "low": 0.01923, "close": 0.01924, "volume": 119344.7, "quote_volume": 2298.037886, "trades": 25, "taker_buy_volume": 39836.7, "taker_buy_quote": 766.382136}, {"ts": 1772290080000, "open": 0.01924, "high": 0.01924, "low": 0.01919, "close": 0.01919, "volume": 39076.6, "quote_volume": 750.716144, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290140000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 17321.5, "quote_volume": 332.5728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290260000, "open": 0.01921, "high": 0.01921, "low": 0.01912, "close": 0.01913, "volume": 46615.6, "quote_volume": 892.45587, "trades": 12, "taker_buy_volume": 4194.7, "taker_buy_quote": 80.580187}, {"ts": 1772290320000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1638.1, "quote_volume": 31.353234, "trades": 1, "taker_buy_volume": 1638.1, "taker_buy_quote": 31.353234}, {"ts": 1772290380000, "open": 0.01913, "high": 0.01915, "low": 0.01911, "close": 0.01911, "volume": 62194.0, "quote_volume": 1189.444225, "trades": 16, "taker_buy_volume": 20962.3, "taker_buy_quote": 401.002201}, {"ts": 1772290440000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 18283.4, "quote_volume": 349.605818, "trades": 5, "taker_buy_volume": 5248.0, "taker_buy_quote": 100.36897}, {"ts": 1772290500000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 9137.0, "quote_volume": 174.5167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290620000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 408.9, "quote_volume": 7.814079, "trades": 1, "taker_buy_volume": 408.9, "taker_buy_quote": 7.814079}, {"ts": 1772290680000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290740000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290800000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 11009.0, "quote_volume": 210.66045, "trades": 3, "taker_buy_volume": 6431.0, "taker_buy_quote": 123.03753}, {"ts": 1772290860000, "open": 0.01913, "high": 0.01913, "low": 0.01911, "close": 0.01911, "volume": 22000.0, "quote_volume": 420.535254, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772290920000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 3710.8, "quote_volume": 71.06182, "trades": 1, "taker_buy_volume": 3710.8, "taker_buy_quote": 71.06182}, {"ts": 1772290980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 3146.7, "quote_volume": 60.164904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291040000, "open": 0.01913, "high": 0.01915, "low": 0.01913, "close": 0.01915, "volume": 5004.8, "quote_volume": 95.775204, "trades": 2, "taker_buy_volume": 5004.8, "taker_buy_quote": 95.775204}, {"ts": 1772291100000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291160000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291220000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2922.0, "quote_volume": 55.9563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291280000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 315.9, "quote_volume": 6.049485, "trades": 1, "taker_buy_volume": 315.9, "taker_buy_quote": 6.049485}, {"ts": 1772291340000, "open": 0.01911, "high": 0.01911, "low": 0.01908, "close": 0.01908, "volume": 31968.5, "quote_volume": 610.245343, "trades": 6, "taker_buy_volume": 20995.4, "taker_buy_quote": 400.592232}, {"ts": 1772291400000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 3880.1, "quote_volume": 73.954706, "trades": 1, "taker_buy_volume": 3880.1, "taker_buy_quote": 73.954706}, {"ts": 1772291520000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291580000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291640000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 3933.6, "quote_volume": 74.817072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291700000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2013.0, "quote_volume": 38.30739, "trades": 1, "taker_buy_volume": 2013.0, "taker_buy_quote": 38.30739}, {"ts": 1772291760000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291820000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291880000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772291940000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292000000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 352.9, "quote_volume": 6.722745, "trades": 1, "taker_buy_volume": 352.9, "taker_buy_quote": 6.722745}, {"ts": 1772292060000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292120000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292180000, "open": 0.01907, "high": 0.01912, "low": 0.01907, "close": 0.01912, "volume": 45902.2, "quote_volume": 876.912404, "trades": 15, "taker_buy_volume": 45902.2, "taker_buy_quote": 876.912404}, {"ts": 1772292240000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292300000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292360000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292420000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1966.8, "quote_volume": 37.723224, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 37.723224}, {"ts": 1772292480000, "open": 0.0192, "high": 0.01924, "low": 0.0192, "close": 0.01924, "volume": 77025.0, "quote_volume": 1480.452502, "trades": 10, "taker_buy_volume": 77025.0, "taker_buy_quote": 1480.452502}, {"ts": 1772292540000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292600000, "open": 0.0192, "high": 0.0192, "low": 0.01918, "close": 0.01918, "volume": 9778.6, "quote_volume": 187.743322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292660000, "open": 0.01919, "high": 0.01919, "low": 0.01917, "close": 0.01917, "volume": 21720.3, "quote_volume": 416.796517, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292720000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292780000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292840000, "open": 0.01921, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 12708.0, "quote_volume": 244.18989, "trades": 5, "taker_buy_volume": 6921.0, "taker_buy_quote": 133.02162}, {"ts": 1772292900000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772292960000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293020000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293080000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 291.0, "quote_volume": 5.58138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293140000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293200000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293260000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293320000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293380000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293440000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293500000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293560000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 5117.4, "quote_volume": 98.049384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293620000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 4959.1, "quote_volume": 95.05856, "trades": 3, "taker_buy_volume": 4959.1, "taker_buy_quote": 95.05856}, {"ts": 1772293680000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293740000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293800000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293860000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 2891.8, "quote_volume": 55.493642, "trades": 1, "taker_buy_volume": 2891.8, "taker_buy_quote": 55.493642}, {"ts": 1772293920000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772293980000, "open": 0.01917, "high": 0.01917, "low": 0.01915, "close": 0.01915, "volume": 42489.8, "quote_volume": 814.009853, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294040000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 2778.6, "quote_volume": 53.293548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294100000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294160000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294220000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294280000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294340000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294400000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294460000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294520000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294580000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294640000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294700000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294760000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294820000, "open": 0.01913, "high": 0.01915, "low": 0.01913, "close": 0.01915, "volume": 6975.0, "quote_volume": 133.49678, "trades": 4, "taker_buy_volume": 6975.0, "taker_buy_quote": 133.49678}, {"ts": 1772294880000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772294940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295000000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295060000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295120000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295240000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1887.7, "quote_volume": 36.092824, "trades": 1, "taker_buy_volume": 1887.7, "taker_buy_quote": 36.092824}, {"ts": 1772295300000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 868.5, "quote_volume": 16.597035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295360000, "open": 0.01911, "high": 0.01911, "low": 0.01909, "close": 0.01909, "volume": 15111.6, "quote_volume": 288.500884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295420000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2500.0, "quote_volume": 47.7, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 47.7}, {"ts": 1772295480000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295540000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295600000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295660000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295720000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295780000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295840000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295900000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772295960000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296020000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296080000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296140000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 5178.9, "quote_volume": 99.01563, "trades": 2, "taker_buy_volume": 4685.1, "taker_buy_quote": 89.579112}, {"ts": 1772296200000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296260000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296320000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 945.7, "quote_volume": 18.034499, "trades": 1, "taker_buy_volume": 945.7, "taker_buy_quote": 18.034499}, {"ts": 1772296380000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 945.7, "quote_volume": 18.081784, "trades": 1, "taker_buy_volume": 945.7, "taker_buy_quote": 18.081784}, {"ts": 1772296440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 17404.8, "quote_volume": 332.43168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296560000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 792.2, "quote_volume": 15.083488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296620000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296680000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296740000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296800000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296860000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296920000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 5170.0, "quote_volume": 98.6953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772296980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 792.2, "quote_volume": 15.13102, "trades": 1, "taker_buy_volume": 792.2, "taker_buy_quote": 15.13102}, {"ts": 1772297040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297100000, "open": 0.01912, "high": 0.01912, "low": 0.01909, "close": 0.01909, "volume": 138990.0, "quote_volume": 2656.846248, "trades": 12, "taker_buy_volume": 5625.0, "taker_buy_quote": 107.55}, {"ts": 1772297160000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 10711.4, "quote_volume": 204.373512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297220000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297280000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297340000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 6769.0, "quote_volume": 129.49097, "trades": 3, "taker_buy_volume": 6769.0, "taker_buy_quote": 129.49097}, {"ts": 1772297400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3996.7, "quote_volume": 76.33697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297640000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2109.3, "quote_volume": 40.329816, "trades": 1, "taker_buy_volume": 2109.3, "taker_buy_quote": 40.329816}, {"ts": 1772297700000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772297760000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 3811.2, "quote_volume": 72.908256, "trades": 1, "taker_buy_volume": 3811.2, "taker_buy_quote": 72.908256}, {"ts": 1772297820000, "open": 0.01916, "high": 0.01922, "low": 0.01916, "close": 0.01917, "volume": 34840.9, "quote_volume": 669.008495, "trades": 13, "taker_buy_volume": 34551.0, "taker_buy_quote": 663.451112}, {"ts": 1772297880000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 6707.9, "quote_volume": 128.523364, "trades": 5, "taker_buy_volume": 6707.9, "taker_buy_quote": 128.523364}, {"ts": 1772297940000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298000000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 10548.0, "quote_volume": 201.9942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298060000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 6330.2, "quote_volume": 121.160028, "trades": 3, "taker_buy_volume": 6330.2, "taker_buy_quote": 121.160028}, {"ts": 1772298120000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298180000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2028.7, "quote_volume": 38.768457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298240000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1351.2, "quote_volume": 25.834944, "trades": 1, "taker_buy_volume": 1351.2, "taker_buy_quote": 25.834944}, {"ts": 1772298300000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298360000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298420000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298480000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298540000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298600000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298660000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298720000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298780000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 297.1, "quote_volume": 5.677581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298840000, "open": 0.01911, "high": 0.01911, "low": 0.01907, "close": 0.01909, "volume": 90964.0, "quote_volume": 1736.456535, "trades": 16, "taker_buy_volume": 17502.1, "taker_buy_quote": 333.970408}, {"ts": 1772298900000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772298960000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299020000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299080000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299140000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299200000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299260000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299320000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299380000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299440000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299500000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299560000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299620000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 465.8, "quote_volume": 8.882806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299680000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 278.3, "quote_volume": 5.307181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299740000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299800000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 7161.1, "quote_volume": 136.705399, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299860000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772299920000, "open": 0.01912, "high": 0.01912, "low": 0.0191, "close": 0.0191, "volume": 5668.8, "quote_volume": 108.345514, "trades": 2, "taker_buy_volume": 3571.7, "taker_buy_quote": 68.290904}, {"ts": 1772299980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300100000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 7832.3, "quote_volume": 149.58589, "trades": 6, "taker_buy_volume": 6728.3, "taker_buy_quote": 128.51053}, {"ts": 1772300160000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300220000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300280000, "open": 0.01908, "high": 0.01908, "low": 0.01903, "close": 0.01904, "volume": 170995.3, "quote_volume": 3257.450101, "trades": 35, "taker_buy_volume": 24346.8, "taker_buy_quote": 463.563072}, {"ts": 1772300340000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 25795.8, "quote_volume": 491.40999, "trades": 4, "taker_buy_volume": 25795.8, "taker_buy_quote": 491.40999}, {"ts": 1772300400000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 10202.0, "quote_volume": 194.3327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300460000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300520000, "open": 0.01902, "high": 0.01902, "low": 0.01897, "close": 0.01897, "volume": 71554.5, "quote_volume": 1357.934353, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300580000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 7692.2, "quote_volume": 145.997956, "trades": 1, "taker_buy_volume": 7692.2, "taker_buy_quote": 145.997956}, {"ts": 1772300640000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300700000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 7973.9, "quote_volume": 151.583839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300760000, "open": 0.01901, "high": 0.01901, "low": 0.01899, "close": 0.01901, "volume": 50517.8, "quote_volume": 959.845305, "trades": 22, "taker_buy_volume": 38493.3, "taker_buy_quote": 731.50005}, {"ts": 1772300820000, "open": 0.01904, "high": 0.01906, "low": 0.01904, "close": 0.01906, "volume": 24071.1, "quote_volume": 458.653605, "trades": 8, "taker_buy_volume": 24071.1, "taker_buy_quote": 458.653605}, {"ts": 1772300880000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 4875.0, "quote_volume": 93.06375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772300940000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301000000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301060000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 23500.0, "quote_volume": 448.508588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301120000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301180000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301240000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301300000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2408.1, "quote_volume": 45.946548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301360000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301420000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301480000, "open": 0.01918, "high": 0.01921, "low": 0.01918, "close": 0.01921, "volume": 37237.9, "quote_volume": 715.331359, "trades": 8, "taker_buy_volume": 37237.9, "taker_buy_quote": 715.331359}, {"ts": 1772301540000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 11492.8, "quote_volume": 220.891616, "trades": 2, "taker_buy_volume": 11492.8, "taker_buy_quote": 220.891616}, {"ts": 1772301600000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 2322.7, "quote_volume": 44.572613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301660000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 521.3, "quote_volume": 9.998534, "trades": 1, "taker_buy_volume": 521.3, "taker_buy_quote": 9.998534}, {"ts": 1772301720000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301780000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301840000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 7057.2, "quote_volume": 135.14538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301900000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772301960000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 5577.1, "quote_volume": 106.857236, "trades": 2, "taker_buy_volume": 5219.2, "taker_buy_quote": 99.999872}, {"ts": 1772302020000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 2150.8, "quote_volume": 41.308593, "trades": 2, "taker_buy_volume": 2150.8, "taker_buy_quote": 41.308593}, {"ts": 1772302080000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302140000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302200000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302260000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302320000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302380000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 33243.1, "quote_volume": 638.599951, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302440000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302500000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302560000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1982.0, "quote_volume": 38.0544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772302980000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 9739.7, "quote_volume": 186.941919, "trades": 4, "taker_buy_volume": 9739.7, "taker_buy_quote": 186.941919}, {"ts": 1772303040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303160000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303220000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 770.3, "quote_volume": 14.774354, "trades": 1, "taker_buy_volume": 770.3, "taker_buy_quote": 14.774354}, {"ts": 1772303280000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 983.9, "quote_volume": 18.881041, "trades": 1, "taker_buy_volume": 983.9, "taker_buy_quote": 18.881041}, {"ts": 1772303340000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303400000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303460000, "open": 0.01923, "high": 0.01925, "low": 0.01923, "close": 0.01924, "volume": 1998.5, "quote_volume": 38.447362, "trades": 3, "taker_buy_volume": 1209.4, "taker_buy_quote": 23.265078}, {"ts": 1772303520000, "open": 0.01927, "high": 0.01928, "low": 0.01927, "close": 0.01928, "volume": 5649.0, "quote_volume": 108.85647, "trades": 3, "taker_buy_volume": 5649.0, "taker_buy_quote": 108.85647}, {"ts": 1772303580000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303640000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303700000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303760000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2027.9, "quote_volume": 39.199307, "trades": 1, "taker_buy_volume": 2027.9, "taker_buy_quote": 39.199307}, {"ts": 1772303820000, "open": 0.01936, "high": 0.01941, "low": 0.01936, "close": 0.01941, "volume": 46543.2, "quote_volume": 901.748502, "trades": 9, "taker_buy_volume": 36692.6, "taker_buy_quote": 710.581248}, {"ts": 1772303880000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772303940000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304000000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304060000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304120000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304180000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304240000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 4685.0, "quote_volume": 91.0764, "trades": 2, "taker_buy_volume": 4685.0, "taker_buy_quote": 91.0764}, {"ts": 1772304300000, "open": 0.01948, "high": 0.01948, "low": 0.01945, "close": 0.01945, "volume": 2382.3, "quote_volume": 46.37157, "trades": 3, "taker_buy_volume": 1194.5, "taker_buy_quote": 23.26886}, {"ts": 1772304360000, "open": 0.01947, "high": 0.0195, "low": 0.01947, "close": 0.0195, "volume": 6133.6, "quote_volume": 119.439459, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304420000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304480000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 1336.7, "quote_volume": 26.052283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304540000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304600000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304660000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304720000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772304780000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 8606.1, "quote_volume": 168.249255, "trades": 5, "taker_buy_volume": 6794.9, "taker_buy_quote": 132.840295}, {"ts": 1772304840000, "open": 0.01956, "high": 0.01958, "low": 0.01956, "close": 0.01957, "volume": 10167.5, "quote_volume": 199.027525, "trades": 7, "taker_buy_volume": 6545.0, "taker_buy_quote": 128.1352}, {"ts": 1772304900000, "open": 0.01959, "high": 0.01965, "low": 0.01959, "close": 0.01964, "volume": 10147.4, "quote_volume": 199.099984, "trades": 7, "taker_buy_volume": 4034.9, "taker_buy_quote": 79.22301}, {"ts": 1772304960000, "open": 0.01962, "high": 0.01962, "low": 0.01961, "close": 0.01961, "volume": 11250.0, "quote_volume": 220.66875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305020000, "open": 0.01959, "high": 0.01959, "low": 0.01957, "close": 0.01957, "volume": 35668.7, "quote_volume": 698.607127, "trades": 4, "taker_buy_volume": 28533.4, "taker_buy_quote": 558.969306}, {"ts": 1772305080000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305140000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305200000, "open": 0.01953, "high": 0.01953, "low": 0.01951, "close": 0.01951, "volume": 4844.2, "quote_volume": 94.558091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305260000, "open": 0.0195, "high": 0.0195, "low": 0.01949, "close": 0.01949, "volume": 14002.6, "quote_volume": 272.986592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305320000, "open": 0.01949, "high": 0.01949, "low": 0.01948, "close": 0.01948, "volume": 33502.3, "quote_volume": 652.942163, "trades": 6, "taker_buy_volume": 1095.1, "taker_buy_quote": 21.343499}, {"ts": 1772305380000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 23714.0, "quote_volume": 462.18586, "trades": 5, "taker_buy_volume": 21396.7, "taker_buy_quote": 417.021683}, {"ts": 1772305440000, "open": 0.0195, "high": 0.0195, "low": 0.01948, "close": 0.01949, "volume": 46788.8, "quote_volume": 911.96136, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305500000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 3688.4, "quote_volume": 71.813148, "trades": 3, "taker_buy_volume": 0.4, "taker_buy_quote": 0.007788}, {"ts": 1772305560000, "open": 0.01946, "high": 0.01946, "low": 0.01944, "close": 0.01944, "volume": 6303.9, "quote_volume": 122.611204, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305620000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 1740.4, "quote_volume": 33.868184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305680000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305740000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 2289.5, "quote_volume": 44.50788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305800000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 3702.0, "quote_volume": 71.92986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305860000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2799.8, "quote_volume": 54.400114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305920000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 1893.2, "quote_volume": 36.841672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772305980000, "open": 0.01946, "high": 0.01947, "low": 0.01945, "close": 0.01945, "volume": 7763.0, "quote_volume": 151.055153, "trades": 4, "taker_buy_volume": 5410.1, "taker_buy_quote": 105.291248}, {"ts": 1772306040000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 2167.6, "quote_volume": 42.138144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306100000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306160000, "open": 0.01945, "high": 0.01947, "low": 0.01945, "close": 0.01947, "volume": 4305.5, "quote_volume": 83.785071, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306220000, "open": 0.01951, "high": 0.01951, "low": 0.01948, "close": 0.01948, "volume": 63610.4, "quote_volume": 1240.017192, "trades": 14, "taker_buy_volume": 2510.6, "taker_buy_quote": 48.981806}, {"ts": 1772306280000, "open": 0.0195, "high": 0.01952, "low": 0.01948, "close": 0.01948, "volume": 15412.0, "quote_volume": 300.560058, "trades": 7, "taker_buy_volume": 10800.4, "taker_buy_quote": 210.72609}, {"ts": 1772306340000, "open": 0.01948, "high": 0.0195, "low": 0.01946, "close": 0.01946, "volume": 146072.1, "quote_volume": 2847.255057, "trades": 33, "taker_buy_volume": 144197.5, "taker_buy_quote": 2810.775341}, {"ts": 1772306400000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 1904.0, "quote_volume": 37.05184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306460000, "open": 0.01947, "high": 0.01947, "low": 0.01946, "close": 0.01946, "volume": 12756.5, "quote_volume": 248.351713, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306520000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 1642.6, "quote_volume": 31.964996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306580000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2009.9, "quote_volume": 39.132753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306640000, "open": 0.01947, "high": 0.01947, "low": 0.01946, "close": 0.01946, "volume": 10934.9, "quote_volume": 212.884454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306700000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2288.3, "quote_volume": 44.553201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306760000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306820000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 2049.2, "quote_volume": 39.918416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306880000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 8057.6, "quote_volume": 156.800896, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772306940000, "open": 0.01948, "high": 0.01951, "low": 0.01948, "close": 0.01949, "volume": 11402.2, "quote_volume": 222.277696, "trades": 5, "taker_buy_volume": 3553.0, "taker_buy_quote": 69.31903}, {"ts": 1772307000000, "open": 0.01948, "high": 0.01951, "low": 0.01948, "close": 0.01951, "volume": 16785.5, "quote_volume": 327.15044, "trades": 4, "taker_buy_volume": 13200.4, "taker_buy_quote": 257.293776}, {"ts": 1772307060000, "open": 0.01951, "high": 0.01962, "low": 0.01951, "close": 0.01962, "volume": 34492.3, "quote_volume": 673.293886, "trades": 6, "taker_buy_volume": 34492.3, "taker_buy_quote": 673.293886}, {"ts": 1772307120000, "open": 0.01966, "high": 0.01967, "low": 0.01966, "close": 0.01967, "volume": 6710.6, "quote_volume": 131.934201, "trades": 5, "taker_buy_volume": 6005.5, "taker_buy_quote": 118.071935}, {"ts": 1772307180000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307240000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 304.5, "quote_volume": 5.99865, "trades": 1, "taker_buy_volume": 304.5, "taker_buy_quote": 5.99865}, {"ts": 1772307300000, "open": 0.01973, "high": 0.01978, "low": 0.01971, "close": 0.01972, "volume": 160658.8, "quote_volume": 3172.811957, "trades": 34, "taker_buy_volume": 115872.8, "taker_buy_quote": 2288.236501}, {"ts": 1772307360000, "open": 0.01973, "high": 0.01977, "low": 0.01972, "close": 0.01977, "volume": 32475.0, "quote_volume": 640.818312, "trades": 10, "taker_buy_volume": 32475.0, "taker_buy_quote": 640.818312}, {"ts": 1772307420000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307480000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 432.4, "quote_volume": 8.557196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307540000, "open": 0.01982, "high": 0.01987, "low": 0.01982, "close": 0.01986, "volume": 14837.3, "quote_volume": 294.562576, "trades": 5, "taker_buy_volume": 8911.0, "taker_buy_quote": 177.058046}, {"ts": 1772307600000, "open": 0.01986, "high": 0.01986, "low": 0.01981, "close": 0.01981, "volume": 4710.6, "quote_volume": 93.331486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307660000, "open": 0.01978, "high": 0.01978, "low": 0.01972, "close": 0.01972, "volume": 22131.4, "quote_volume": 437.099612, "trades": 13, "taker_buy_volume": 5339.0, "taker_buy_quote": 105.28508}, {"ts": 1772307720000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307780000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307840000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 11255.8, "quote_volume": 222.30205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772307900000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 6719.5, "quote_volume": 132.91171, "trades": 1, "taker_buy_volume": 6719.5, "taker_buy_quote": 132.91171}, {"ts": 1772307960000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308020000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308080000, "open": 0.01978, "high": 0.0198, "low": 0.01977, "close": 0.0198, "volume": 5136.0, "quote_volume": 101.620156, "trades": 4, "taker_buy_volume": 2070.6, "taker_buy_quote": 40.99788}, {"ts": 1772308140000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 4255.7, "quote_volume": 84.347974, "trades": 1, "taker_buy_volume": 4255.7, "taker_buy_quote": 84.347974}, {"ts": 1772308200000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308260000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1715.5, "quote_volume": 34.06983, "trades": 1, "taker_buy_volume": 1715.5, "taker_buy_quote": 34.06983}, {"ts": 1772308320000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308380000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308440000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 4685.2, "quote_volume": 92.720108, "trades": 1, "taker_buy_volume": 4685.2, "taker_buy_quote": 92.720108}, {"ts": 1772308500000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308560000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 4578.0, "quote_volume": 90.50706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308620000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308680000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308740000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308800000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308860000, "open": 0.01972, "high": 0.01974, "low": 0.01972, "close": 0.01974, "volume": 33411.5, "quote_volume": 659.0508, "trades": 10, "taker_buy_volume": 13488.4, "taker_buy_quote": 266.167268}, {"ts": 1772308920000, "open": 0.01974, "high": 0.01977, "low": 0.01974, "close": 0.01977, "volume": 3940.8, "quote_volume": 77.854668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772308980000, "open": 0.01976, "high": 0.01976, "low": 0.01974, "close": 0.01974, "volume": 29341.8, "quote_volume": 579.603712, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309040000, "open": 0.01974, "high": 0.01975, "low": 0.01974, "close": 0.01975, "volume": 6382.7, "quote_volume": 126.038052, "trades": 2, "taker_buy_volume": 4355.4, "taker_buy_quote": 86.01915}, {"ts": 1772309100000, "open": 0.01976, "high": 0.01976, "low": 0.01975, "close": 0.01975, "volume": 36035.8, "quote_volume": 711.817558, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309160000, "open": 0.01975, "high": 0.01978, "low": 0.01975, "close": 0.01975, "volume": 13411.2, "quote_volume": 265.05082, "trades": 6, "taker_buy_volume": 9545.0, "taker_buy_quote": 188.69337}, {"ts": 1772309220000, "open": 0.01974, "high": 0.01974, "low": 0.01971, "close": 0.01971, "volume": 5084.0, "quote_volume": 100.293774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309280000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 2077.0, "quote_volume": 40.99998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309340000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 7577.0, "quote_volume": 149.96835, "trades": 3, "taker_buy_volume": 7577.0, "taker_buy_quote": 149.96835}, {"ts": 1772309400000, "open": 0.01981, "high": 0.01984, "low": 0.01981, "close": 0.01984, "volume": 5363.7, "quote_volume": 106.331091, "trades": 4, "taker_buy_volume": 3353.4, "taker_buy_quote": 66.507048}, {"ts": 1772309460000, "open": 0.01982, "high": 0.01983, "low": 0.01982, "close": 0.01983, "volume": 4161.8, "quote_volume": 82.510474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309520000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309580000, "open": 0.01984, "high": 0.01991, "low": 0.01984, "close": 0.01991, "volume": 7068.1, "quote_volume": 140.559096, "trades": 7, "taker_buy_volume": 4685.6, "taker_buy_quote": 93.290296}, {"ts": 1772309640000, "open": 0.0199, "high": 0.0199, "low": 0.01988, "close": 0.01988, "volume": 3714.8, "quote_volume": 73.882692, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309700000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1966.8, "quote_volume": 39.080316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309760000, "open": 0.01988, "high": 0.01992, "low": 0.01987, "close": 0.01992, "volume": 29091.5, "quote_volume": 578.421346, "trades": 8, "taker_buy_volume": 24979.3, "taker_buy_quote": 496.588484}, {"ts": 1772309820000, "open": 0.01993, "high": 0.01995, "low": 0.01987, "close": 0.01987, "volume": 15327.2, "quote_volume": 305.121462, "trades": 10, "taker_buy_volume": 6912.8, "taker_buy_quote": 137.806384}, {"ts": 1772309880000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772309940000, "open": 0.01989, "high": 0.01993, "low": 0.01989, "close": 0.01993, "volume": 3741.6, "quote_volume": 74.475328, "trades": 3, "taker_buy_volume": 1372.6, "taker_buy_quote": 27.355918}, {"ts": 1772310000000, "open": 0.01994, "high": 0.02002, "low": 0.01994, "close": 0.02001, "volume": 14431.0, "quote_volume": 288.455869, "trades": 8, "taker_buy_volume": 4172.8, "taker_buy_quote": 83.482236}, {"ts": 1772310060000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2295.8, "quote_volume": 45.893042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310120000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310180000, "open": 0.02001, "high": 0.02004, "low": 0.02001, "close": 0.02002, "volume": 4566.0, "quote_volume": 91.403043, "trades": 3, "taker_buy_volume": 476.8, "taker_buy_quote": 9.555072}, {"ts": 1772310240000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 2083.0, "quote_volume": 41.72249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310300000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310360000, "open": 0.02004, "high": 0.02006, "low": 0.02004, "close": 0.02004, "volume": 51912.6, "quote_volume": 1040.900805, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310420000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 3397.9, "quote_volume": 68.093916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310480000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310540000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 2061.7, "quote_volume": 41.295851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310600000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 1953.5, "quote_volume": 39.10907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310660000, "open": 0.02001, "high": 0.02005, "low": 0.02001, "close": 0.02005, "volume": 9971.9, "quote_volume": 199.801029, "trades": 6, "taker_buy_volume": 7989.0, "taker_buy_quote": 160.1232}, {"ts": 1772310720000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 643.5, "quote_volume": 12.88287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310780000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 1337.4, "quote_volume": 26.707878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310840000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310900000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 2850.9, "quote_volume": 56.846946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772310960000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 9132.5, "quote_volume": 182.193375, "trades": 1, "taker_buy_volume": 9132.5, "taker_buy_quote": 182.193375}, {"ts": 1772311020000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 992.8, "quote_volume": 19.796432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311080000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311140000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 4674.1, "quote_volume": 93.341777, "trades": 1, "taker_buy_volume": 4674.1, "taker_buy_quote": 93.341777}, {"ts": 1772311200000, "open": 0.01997, "high": 0.01999, "low": 0.01997, "close": 0.01999, "volume": 7901.0, "quote_volume": 157.938358, "trades": 4, "taker_buy_volume": 7901.0, "taker_buy_quote": 157.938358}, {"ts": 1772311260000, "open": 0.02004, "high": 0.02007, "low": 0.02004, "close": 0.02007, "volume": 6260.7, "quote_volume": 125.608098, "trades": 3, "taker_buy_volume": 6260.7, "taker_buy_quote": 125.608098}, {"ts": 1772311320000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311380000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311440000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 3497.0, "quote_volume": 69.90503, "trades": 1, "taker_buy_volume": 3497.0, "taker_buy_quote": 69.90503}, {"ts": 1772311500000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311560000, "open": 0.02009, "high": 0.0201, "low": 0.02009, "close": 0.0201, "volume": 65003.1, "quote_volume": 1306.558328, "trades": 3, "taker_buy_volume": 65003.1, "taker_buy_quote": 1306.558328}, {"ts": 1772311620000, "open": 0.02011, "high": 0.02014, "low": 0.02011, "close": 0.02014, "volume": 1434.8, "quote_volume": 28.883447, "trades": 3, "taker_buy_volume": 1434.8, "taker_buy_quote": 28.883447}, {"ts": 1772311680000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311740000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311800000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 476.2, "quote_volume": 9.604954, "trades": 1, "taker_buy_volume": 476.2, "taker_buy_quote": 9.604954}, {"ts": 1772311860000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772311920000, "open": 0.02016, "high": 0.02016, "low": 0.0201, "close": 0.02012, "volume": 88566.9, "quote_volume": 1782.987217, "trades": 18, "taker_buy_volume": 298.2, "taker_buy_quote": 5.999784}, {"ts": 1772311980000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312040000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 5366.9, "quote_volume": 108.214889, "trades": 2, "taker_buy_volume": 5366.9, "taker_buy_quote": 108.214889}, {"ts": 1772312100000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312160000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 21567.8, "quote_volume": 434.966276, "trades": 3, "taker_buy_volume": 21567.8, "taker_buy_quote": 434.966276}, {"ts": 1772312220000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312280000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02015, "volume": 17823.0, "quote_volume": 358.9797, "trades": 5, "taker_buy_volume": 17823.0, "taker_buy_quote": 358.9797}, {"ts": 1772312340000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312400000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312460000, "open": 0.02013, "high": 0.02013, "low": 0.02009, "close": 0.02009, "volume": 19955.8, "quote_volume": 401.425476, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312520000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312580000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 5499.6, "quote_volume": 110.089706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312640000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312700000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312760000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312820000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 5625.0, "quote_volume": 112.725, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.725}, {"ts": 1772312880000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 2054.8, "quote_volume": 41.054904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772312940000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313000000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313060000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2301.5, "quote_volume": 46.006985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313120000, "open": 0.01998, "high": 0.02, "low": 0.01998, "close": 0.02, "volume": 6565.9, "quote_volume": 131.277646, "trades": 2, "taker_buy_volume": 4548.2, "taker_buy_quote": 90.964}, {"ts": 1772313180000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1640.3, "quote_volume": 32.773194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313240000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 2242.6, "quote_volume": 44.919278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313300000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313360000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1383.7, "quote_volume": 27.646326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313420000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 1686.0, "quote_volume": 33.66942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313480000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313540000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 13472.8, "quote_volume": 268.512904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1892.5, "quote_volume": 37.66075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313660000, "open": 0.01991, "high": 0.01994, "low": 0.01991, "close": 0.01992, "volume": 9805.6, "quote_volume": 195.386324, "trades": 5, "taker_buy_volume": 849.0, "taker_buy_quote": 16.92906}, {"ts": 1772313720000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313780000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 1969.5, "quote_volume": 39.23244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313840000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 3969.4, "quote_volume": 79.18953, "trades": 1, "taker_buy_volume": 3969.4, "taker_buy_quote": 79.18953}, {"ts": 1772313900000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772313960000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314020000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 462.1, "quote_volume": 9.200411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314080000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 949.1, "quote_volume": 18.896581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1930.4, "quote_volume": 38.41496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314200000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 2907.3, "quote_volume": 57.826197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314260000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314320000, "open": 0.0199, "high": 0.0199, "low": 0.01988, "close": 0.01988, "volume": 14652.6, "quote_volume": 291.465963, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314380000, "open": 0.01987, "high": 0.0199, "low": 0.01987, "close": 0.01989, "volume": 4706.2, "quote_volume": 93.595355, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314440000, "open": 0.01991, "high": 0.01992, "low": 0.0199, "close": 0.0199, "volume": 17022.9, "quote_volume": 338.953308, "trades": 14, "taker_buy_volume": 3862.5, "taker_buy_quote": 76.941}, {"ts": 1772314500000, "open": 0.01989, "high": 0.01991, "low": 0.01989, "close": 0.01991, "volume": 5979.0, "quote_volume": 118.999722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314560000, "open": 0.0199, "high": 0.01993, "low": 0.0199, "close": 0.01992, "volume": 6258.9, "quote_volume": 124.662663, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314620000, "open": 0.01991, "high": 0.02002, "low": 0.01991, "close": 0.01998, "volume": 63698.4, "quote_volume": 1271.7892, "trades": 23, "taker_buy_volume": 48965.2, "taker_buy_quote": 977.337886}, {"ts": 1772314680000, "open": 0.01999, "high": 0.02005, "low": 0.01999, "close": 0.02002, "volume": 40146.4, "quote_volume": 804.074036, "trades": 23, "taker_buy_volume": 5733.7, "taker_buy_quote": 114.909397}, {"ts": 1772314740000, "open": 0.02001, "high": 0.02001, "low": 0.01996, "close": 0.01996, "volume": 28042.5, "quote_volume": 560.465892, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314800000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 2249.8, "quote_volume": 44.917257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314860000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314920000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772314980000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1124.9, "quote_volume": 22.498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315040000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315100000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 7704.6, "quote_volume": 154.420807, "trades": 4, "taker_buy_volume": 5642.3, "taker_buy_quote": 113.071692}, {"ts": 1772315160000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 3328.2, "quote_volume": 66.73041, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315220000, "open": 0.02004, "high": 0.02004, "low": 0.02002, "close": 0.02002, "volume": 10685.1, "quote_volume": 213.999858, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315280000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 1124.9, "quote_volume": 22.542996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315340000, "open": 0.02003, "high": 0.02004, "low": 0.02002, "close": 0.02004, "volume": 7718.3, "quote_volume": 154.605968, "trades": 6, "taker_buy_volume": 1966.8, "taker_buy_quote": 39.414672}, {"ts": 1772315400000, "open": 0.02004, "high": 0.02004, "low": 0.02003, "close": 0.02003, "volume": 2249.8, "quote_volume": 45.074743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315460000, "open": 0.02001, "high": 0.02001, "low": 0.01997, "close": 0.01997, "volume": 5624.5, "quote_volume": 112.433755, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315520000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 2249.8, "quote_volume": 44.917257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315580000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315640000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315700000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1124.9, "quote_volume": 22.498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315760000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315820000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772315880000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 6749.9, "quote_volume": 135.267996, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.725}, {"ts": 1772315940000, "open": 0.02004, "high": 0.02004, "low": 0.02002, "close": 0.02002, "volume": 3374.7, "quote_volume": 67.595241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316000000, "open": 0.02003, "high": 0.02008, "low": 0.02003, "close": 0.02008, "volume": 3447.9, "quote_volume": 69.176686, "trades": 3, "taker_buy_volume": 2323.0, "taker_buy_quote": 46.588694}, {"ts": 1772316060000, "open": 0.02007, "high": 0.02007, "low": 0.02005, "close": 0.02005, "volume": 14543.6, "quote_volume": 291.720717, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316120000, "open": 0.02003, "high": 0.02005, "low": 0.02003, "close": 0.02003, "volume": 11344.6, "quote_volume": 227.356087, "trades": 5, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.78125}, {"ts": 1772316180000, "open": 0.02004, "high": 0.02011, "low": 0.02004, "close": 0.02011, "volume": 2729.2, "quote_volume": 54.847546, "trades": 3, "taker_buy_volume": 2142.6, "taker_buy_quote": 43.062752}, {"ts": 1772316240000, "open": 0.02013, "high": 0.02013, "low": 0.0201, "close": 0.02011, "volume": 10696.1, "quote_volume": 215.147905, "trades": 7, "taker_buy_volume": 3512.9, "taker_buy_quote": 70.644419}, {"ts": 1772316300000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 7312.7, "quote_volume": 147.080895, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3510.7, "quote_volume": 70.56507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316420000, "open": 0.02009, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 3846.8, "quote_volume": 77.289599, "trades": 3, "taker_buy_volume": 1730.3, "taker_buy_quote": 34.77903}, {"ts": 1772316480000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 3301.2, "quote_volume": 66.321108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316540000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1790.6, "quote_volume": 35.955248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316600000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 4520.6, "quote_volume": 90.878865, "trades": 5, "taker_buy_volume": 355.6, "taker_buy_quote": 7.151116}, {"ts": 1772316660000, "open": 0.02009, "high": 0.0201, "low": 0.02008, "close": 0.02009, "volume": 6764.7, "quote_volume": 135.90877, "trades": 6, "taker_buy_volume": 1778.8, "taker_buy_quote": 35.736092}, {"ts": 1772316720000, "open": 0.02011, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 12269.2, "quote_volume": 246.773056, "trades": 8, "taker_buy_volume": 2183.5, "taker_buy_quote": 43.910185}, {"ts": 1772316780000, "open": 0.02011, "high": 0.02013, "low": 0.0201, "close": 0.0201, "volume": 180208.3, "quote_volume": 3626.672344, "trades": 52, "taker_buy_volume": 75233.2, "taker_buy_quote": 1514.053976}, {"ts": 1772316840000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 4675.4, "quote_volume": 94.069048, "trades": 2, "taker_buy_volume": 4675.4, "taker_buy_quote": 94.069048}, {"ts": 1772316900000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 3717.5, "quote_volume": 74.737909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772316960000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317020000, "open": 0.02013, "high": 0.02013, "low": 0.02011, "close": 0.02011, "volume": 3818.5, "quote_volume": 76.815068, "trades": 3, "taker_buy_volume": 393.2, "taker_buy_quote": 7.915116}, {"ts": 1772317080000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 1933.9, "quote_volume": 38.910068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317140000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 1994.0, "quote_volume": 40.11928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317200000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317260000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 3761.7, "quote_volume": 75.760638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317320000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317380000, "open": 0.02016, "high": 0.02016, "low": 0.02015, "close": 0.02015, "volume": 4117.2, "quote_volume": 82.979904, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317440000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317500000, "open": 0.02015, "high": 0.02016, "low": 0.02013, "close": 0.02014, "volume": 28749.1, "quote_volume": 579.388284, "trades": 11, "taker_buy_volume": 19639.5, "taker_buy_quote": 395.893041}, {"ts": 1772317560000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 2239.1, "quote_volume": 45.073083, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317620000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 1872.9, "quote_volume": 37.720206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317680000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317740000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 4412.4, "quote_volume": 88.821612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317800000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 1712.1, "quote_volume": 34.464573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317860000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317920000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772317980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 687.6, "quote_volume": 13.88952, "trades": 1, "taker_buy_volume": 687.6, "taker_buy_quote": 13.88952}, {"ts": 1772318040000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 2197.0, "quote_volume": 44.44531, "trades": 3, "taker_buy_volume": 2197.0, "taker_buy_quote": 44.44531}, {"ts": 1772318100000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318160000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 1430.1, "quote_volume": 29.005646, "trades": 2, "taker_buy_volume": 321.8, "taker_buy_quote": 6.529322}, {"ts": 1772318220000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318280000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318340000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318400000, "open": 0.02031, "high": 0.02031, "low": 0.02023, "close": 0.02023, "volume": 14220.5, "quote_volume": 288.431877, "trades": 3, "taker_buy_volume": 492.3, "taker_buy_quote": 9.988767}, {"ts": 1772318460000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318520000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318580000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318640000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318700000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318760000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 1630.3, "quote_volume": 33.029878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772318820000, "open": 0.02028, "high": 0.02033, "low": 0.02028, "close": 0.02033, "volume": 26940.3, "quote_volume": 547.085676, "trades": 14, "taker_buy_volume": 26940.3, "taker_buy_quote": 547.085676}, {"ts": 1772318880000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 1479.5, "quote_volume": 30.097969, "trades": 3, "taker_buy_volume": 987.8, "taker_buy_quote": 20.096791}, {"ts": 1772318940000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1272.3, "quote_volume": 25.878582, "trades": 1, "taker_buy_volume": 1272.3, "taker_buy_quote": 25.878582}, {"ts": 1772319000000, "open": 0.02034, "high": 0.02034, "low": 0.02031, "close": 0.02031, "volume": 11356.4, "quote_volume": 230.689036, "trades": 7, "taker_buy_volume": 860.0, "taker_buy_quote": 17.4924}, {"ts": 1772319060000, "open": 0.0203, "high": 0.0203, "low": 0.02028, "close": 0.02028, "volume": 2649.0, "quote_volume": 53.736499, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319120000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319180000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319240000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 492.8, "quote_volume": 10.00384, "trades": 1, "taker_buy_volume": 492.8, "taker_buy_quote": 10.00384}, {"ts": 1772319300000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 492.4, "quote_volume": 10.000644, "trades": 1, "taker_buy_volume": 492.4, "taker_buy_quote": 10.000644}, {"ts": 1772319360000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319420000, "open": 0.02032, "high": 0.02034, "low": 0.02032, "close": 0.02034, "volume": 2985.4, "quote_volume": 60.708265, "trades": 4, "taker_buy_volume": 2985.4, "taker_buy_quote": 60.708265}, {"ts": 1772319480000, "open": 0.02034, "high": 0.02036, "low": 0.02033, "close": 0.02036, "volume": 25908.0, "quote_volume": 526.947949, "trades": 11, "taker_buy_volume": 23184.4, "taker_buy_quote": 471.577161}, {"ts": 1772319540000, "open": 0.02034, "high": 0.02034, "low": 0.02032, "close": 0.02032, "volume": 3552.0, "quote_volume": 72.19139, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319600000, "open": 0.02031, "high": 0.02031, "low": 0.02028, "close": 0.02028, "volume": 3884.0, "quote_volume": 78.797072, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319660000, "open": 0.02028, "high": 0.02028, "low": 0.02024, "close": 0.02024, "volume": 6927.6, "quote_volume": 140.263945, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319720000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1167.3, "quote_volume": 23.626152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319780000, "open": 0.02024, "high": 0.0203, "low": 0.02024, "close": 0.02027, "volume": 70776.0, "quote_volume": 1434.943079, "trades": 26, "taker_buy_volume": 70776.0, "taker_buy_quote": 1434.943079}, {"ts": 1772319840000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319900000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772319960000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 493.5, "quote_volume": 10.00818, "trades": 1, "taker_buy_volume": 493.5, "taker_buy_quote": 10.00818}, {"ts": 1772320020000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320080000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320140000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320200000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 494.3, "quote_volume": 10.029347, "trades": 1, "taker_buy_volume": 494.3, "taker_buy_quote": 10.029347}, {"ts": 1772320260000, "open": 0.0203, "high": 0.0203, "low": 0.02027, "close": 0.02027, "volume": 2432.2, "quote_volume": 49.343214, "trades": 5, "taker_buy_volume": 1156.4, "taker_buy_quote": 23.47492}, {"ts": 1772320320000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 674.5, "quote_volume": 13.672115, "trades": 1, "taker_buy_volume": 674.5, "taker_buy_quote": 13.672115}, {"ts": 1772320380000, "open": 0.02026, "high": 0.02026, "low": 0.02024, "close": 0.02024, "volume": 1481.2, "quote_volume": 29.994287, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320440000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 10095.7, "quote_volume": 204.437925, "trades": 4, "taker_buy_volume": 10095.7, "taker_buy_quote": 204.437925}, {"ts": 1772320500000, "open": 0.02025, "high": 0.02026, "low": 0.02025, "close": 0.02026, "volume": 13484.2, "quote_volume": 273.059988, "trades": 5, "taker_buy_volume": 13484.2, "taker_buy_quote": 273.059988}, {"ts": 1772320560000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 493.8, "quote_volume": 10.009326, "trades": 1, "taker_buy_volume": 493.8, "taker_buy_quote": 10.009326}, {"ts": 1772320620000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 493.6, "quote_volume": 9.9954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320680000, "open": 0.02025, "high": 0.02025, "low": 0.02024, "close": 0.02024, "volume": 17180.4, "quote_volume": 347.787546, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320740000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772320800000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 494.0, "quote_volume": 9.99856, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 9.99856}, {"ts": 1772320860000, "open": 0.02024, "high": 0.02025, "low": 0.02024, "close": 0.02025, "volume": 982.8, "quote_volume": 19.896813, "trades": 2, "taker_buy_volume": 982.8, "taker_buy_quote": 19.896813}, {"ts": 1772320920000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 992.7, "quote_volume": 20.112102, "trades": 2, "taker_buy_volume": 992.7, "taker_buy_quote": 20.112102}, {"ts": 1772320980000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 22548.1, "quote_volume": 456.610399, "trades": 7, "taker_buy_volume": 1137.4, "taker_buy_quote": 23.043724}, {"ts": 1772321040000, "open": 0.02025, "high": 0.02025, "low": 0.02024, "close": 0.02024, "volume": 1415.2, "quote_volume": 28.65286, "trades": 2, "taker_buy_volume": 921.2, "taker_buy_quote": 18.6543}, {"ts": 1772321100000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02023, "volume": 1879.4, "quote_volume": 38.034118, "trades": 2, "taker_buy_volume": 1385.6, "taker_buy_quote": 28.044544}, {"ts": 1772321160000, "open": 0.02022, "high": 0.02023, "low": 0.02022, "close": 0.02023, "volume": 4716.1, "quote_volume": 95.373402, "trades": 5, "taker_buy_volume": 4222.1, "taker_buy_quote": 85.384722}, {"ts": 1772321220000, "open": 0.02023, "high": 0.02025, "low": 0.02023, "close": 0.02024, "volume": 13205.2, "quote_volume": 267.2795, "trades": 10, "taker_buy_volume": 5094.6, "taker_buy_quote": 103.120956}, {"ts": 1772321280000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 2440.7, "quote_volume": 49.424175, "trades": 3, "taker_buy_volume": 2440.7, "taker_buy_quote": 49.424175}, {"ts": 1772321340000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 14584.1, "quote_volume": 295.328025, "trades": 5, "taker_buy_volume": 8016.5, "taker_buy_quote": 162.334125}, {"ts": 1772321400000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 1916.8, "quote_volume": 38.834368, "trades": 2, "taker_buy_volume": 1916.8, "taker_buy_quote": 38.834368}, {"ts": 1772321460000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 16573.0, "quote_volume": 335.609985, "trades": 7, "taker_buy_volume": 673.5, "taker_buy_quote": 13.64511}, {"ts": 1772321520000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 447.3, "quote_volume": 9.053352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321580000, "open": 0.02024, "high": 0.02024, "low": 0.02022, "close": 0.02022, "volume": 3012.8, "quote_volume": 60.92469, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321640000, "open": 0.02022, "high": 0.02022, "low": 0.02021, "close": 0.02021, "volume": 988.5, "quote_volume": 19.98253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321700000, "open": 0.0202, "high": 0.02021, "low": 0.0202, "close": 0.02021, "volume": 20798.4, "quote_volume": 420.331816, "trades": 3, "taker_buy_volume": 20413.6, "taker_buy_quote": 412.558856}, {"ts": 1772321760000, "open": 0.02021, "high": 0.02022, "low": 0.02021, "close": 0.02022, "volume": 4259.5, "quote_volume": 86.089442, "trades": 2, "taker_buy_volume": 494.7, "taker_buy_quote": 10.002834}, {"ts": 1772321820000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 348.8, "quote_volume": 7.056224, "trades": 1, "taker_buy_volume": 348.8, "taker_buy_quote": 7.056224}, {"ts": 1772321880000, "open": 0.0202, "high": 0.0202, "low": 0.02019, "close": 0.02019, "volume": 527.3, "quote_volume": 10.647279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772321940000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322000000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322060000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322120000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322180000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 495.0, "quote_volume": 10.00395, "trades": 1, "taker_buy_volume": 495.0, "taker_buy_quote": 10.00395}, {"ts": 1772322240000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 6120.0, "quote_volume": 123.624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322300000, "open": 0.0202, "high": 0.02025, "low": 0.0202, "close": 0.02024, "volume": 56697.9, "quote_volume": 1146.203289, "trades": 26, "taker_buy_volume": 54014.8, "taker_buy_quote": 1091.939531}, {"ts": 1772322360000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 32063.5, "quote_volume": 648.644605, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322420000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322480000, "open": 0.02022, "high": 0.02022, "low": 0.02021, "close": 0.02021, "volume": 989.1, "quote_volume": 19.994656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322540000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 494.7, "quote_volume": 10.002834, "trades": 1, "taker_buy_volume": 494.7, "taker_buy_quote": 10.002834}, {"ts": 1772322600000, "open": 0.02022, "high": 0.02025, "low": 0.02022, "close": 0.02025, "volume": 16884.1, "quote_volume": 341.839232, "trades": 7, "taker_buy_volume": 16884.1, "taker_buy_quote": 341.839232}, {"ts": 1772322660000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 246.7, "quote_volume": 4.998142, "trades": 1, "taker_buy_volume": 246.7, "taker_buy_quote": 4.998142}, {"ts": 1772322720000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 9413.9, "quote_volume": 190.537336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322780000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 4931.4, "quote_volume": 99.910164, "trades": 3, "taker_buy_volume": 4931.4, "taker_buy_quote": 99.910164}, {"ts": 1772322840000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322900000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772322960000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 493.8, "quote_volume": 9.99945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323020000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323080000, "open": 0.02025, "high": 0.02027, "low": 0.02025, "close": 0.02027, "volume": 13449.8, "quote_volume": 272.478152, "trades": 5, "taker_buy_volume": 13449.8, "taker_buy_quote": 272.478152}, {"ts": 1772323140000, "open": 0.02027, "high": 0.02029, "low": 0.02027, "close": 0.02029, "volume": 9266.0, "quote_volume": 187.9331, "trades": 8, "taker_buy_volume": 9266.0, "taker_buy_quote": 187.9331}, {"ts": 1772323200000, "open": 0.02028, "high": 0.02033, "low": 0.02028, "close": 0.02032, "volume": 10609.7, "quote_volume": 215.545578, "trades": 9, "taker_buy_volume": 3650.9, "taker_buy_quote": 74.17643}, {"ts": 1772323260000, "open": 0.02032, "high": 0.02032, "low": 0.02029, "close": 0.02029, "volume": 9116.8, "quote_volume": 185.146988, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323320000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 985.9, "quote_volume": 19.998982, "trades": 2, "taker_buy_volume": 493.0, "taker_buy_quote": 10.00297}, {"ts": 1772323380000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 14774.0, "quote_volume": 299.998761, "trades": 5, "taker_buy_volume": 14774.0, "taker_buy_quote": 299.998761}, {"ts": 1772323440000, "open": 0.0203, "high": 0.0203, "low": 0.02027, "close": 0.02027, "volume": 43000.0, "quote_volume": 872.321357, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323500000, "open": 0.0203, "high": 0.0203, "low": 0.02027, "close": 0.02027, "volume": 45399.2, "quote_volume": 920.788466, "trades": 16, "taker_buy_volume": 492.9, "taker_buy_quote": 10.00587}, {"ts": 1772323560000, "open": 0.02026, "high": 0.02026, "low": 0.02024, "close": 0.02024, "volume": 1355.4, "quote_volume": 27.448094, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323620000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 674.2, "quote_volume": 13.645808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323680000, "open": 0.02023, "high": 0.02023, "low": 0.02021, "close": 0.02021, "volume": 101602.5, "quote_volume": 2054.254944, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323740000, "open": 0.0202, "high": 0.0202, "low": 0.02019, "close": 0.0202, "volume": 21951.0, "quote_volume": 443.405249, "trades": 6, "taker_buy_volume": 20960.7, "taker_buy_quote": 423.40614}, {"ts": 1772323800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323860000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 494.0, "quote_volume": 9.96892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323920000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 494.0, "quote_volume": 9.96398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772323980000, "open": 0.02016, "high": 0.02016, "low": 0.02014, "close": 0.02014, "volume": 22000.0, "quote_volume": 443.09482, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324040000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 6119.0, "quote_volume": 123.17547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324100000, "open": 0.02012, "high": 0.02014, "low": 0.0201, "close": 0.02014, "volume": 123471.4, "quote_volume": 2482.687234, "trades": 19, "taker_buy_volume": 24987.5, "taker_buy_quote": 502.979372}, {"ts": 1772324160000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324220000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 496.8, "quote_volume": 9.995616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324280000, "open": 0.02013, "high": 0.02014, "low": 0.02013, "close": 0.02014, "volume": 6490.0, "quote_volume": 130.70363, "trades": 4, "taker_buy_volume": 6490.0, "taker_buy_quote": 130.70363}, {"ts": 1772324340000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324400000, "open": 0.02013, "high": 0.02013, "low": 0.02012, "close": 0.02012, "volume": 11500.0, "quote_volume": 231.384966, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324460000, "open": 0.02015, "high": 0.02016, "low": 0.02015, "close": 0.02016, "volume": 992.9, "quote_volume": 20.011898, "trades": 2, "taker_buy_volume": 992.9, "taker_buy_quote": 20.011898}, {"ts": 1772324520000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324580000, "open": 0.02017, "high": 0.02019, "low": 0.02017, "close": 0.02019, "volume": 2809.0, "quote_volume": 56.698827, "trades": 3, "taker_buy_volume": 2809.0, "taker_buy_quote": 56.698827}, {"ts": 1772324640000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 480.8, "quote_volume": 9.697736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324700000, "open": 0.02017, "high": 0.02017, "low": 0.02014, "close": 0.02014, "volume": 1503.5, "quote_volume": 30.295818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324760000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 4288.9, "quote_volume": 86.335557, "trades": 2, "taker_buy_volume": 3792.3, "taker_buy_quote": 76.338999}, {"ts": 1772324820000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324880000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 496.8, "quote_volume": 9.995616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772324940000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325000000, "open": 0.02011, "high": 0.02012, "low": 0.0201, "close": 0.02012, "volume": 2998.4, "quote_volume": 60.282756, "trades": 4, "taker_buy_volume": 497.2, "taker_buy_quote": 10.003664}, {"ts": 1772325060000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325120000, "open": 0.02011, "high": 0.02011, "low": 0.02008, "close": 0.02008, "volume": 19982.0, "quote_volume": 401.268362, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325180000, "open": 0.02008, "high": 0.02009, "low": 0.02008, "close": 0.02009, "volume": 1773.9, "quote_volume": 35.624891, "trades": 2, "taker_buy_volume": 497.9, "taker_buy_quote": 10.002811}, {"ts": 1772325240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 497.9, "quote_volume": 10.00779, "trades": 1, "taker_buy_volume": 497.9, "taker_buy_quote": 10.00779}, {"ts": 1772325300000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 2377.1, "quote_volume": 47.795349, "trades": 3, "taker_buy_volume": 1563.9, "taker_buy_quote": 31.450029}, {"ts": 1772325360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 497.6, "quote_volume": 10.00176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1213.7, "quote_volume": 24.39537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325480000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 1311.7, "quote_volume": 26.352053, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325540000, "open": 0.0201, "high": 0.02011, "low": 0.02008, "close": 0.02008, "volume": 10512.4, "quote_volume": 211.278009, "trades": 6, "taker_buy_volume": 8413.0, "taker_buy_quote": 169.122057}, {"ts": 1772325600000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 946.6, "quote_volume": 18.998262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325660000, "open": 0.02006, "high": 0.02006, "low": 0.02001, "close": 0.02004, "volume": 75873.7, "quote_volume": 1518.951412, "trades": 18, "taker_buy_volume": 498.7, "taker_buy_quote": 9.993948}, {"ts": 1772325720000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 2066.0, "quote_volume": 41.428287, "trades": 3, "taker_buy_volume": 2066.0, "taker_buy_quote": 41.428287}, {"ts": 1772325780000, "open": 0.02007, "high": 0.02009, "low": 0.02007, "close": 0.02009, "volume": 7633.8, "quote_volume": 153.309366, "trades": 6, "taker_buy_volume": 7633.8, "taker_buy_quote": 153.309366}, {"ts": 1772325840000, "open": 0.02009, "high": 0.02013, "low": 0.02009, "close": 0.02013, "volume": 13148.8, "quote_volume": 264.435631, "trades": 9, "taker_buy_volume": 11731.5, "taker_buy_quote": 235.962074}, {"ts": 1772325900000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 2086.2, "quote_volume": 41.995206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772325960000, "open": 0.02013, "high": 0.02014, "low": 0.02013, "close": 0.02014, "volume": 3491.5, "quote_volume": 70.302795, "trades": 3, "taker_buy_volume": 1890.0, "taker_buy_quote": 38.0646}, {"ts": 1772326020000, "open": 0.02013, "high": 0.02013, "low": 0.0201, "close": 0.0201, "volume": 17368.7, "quote_volume": 349.453691, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326200000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 984.3, "quote_volume": 19.774587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1680.1, "quote_volume": 33.77001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326320000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 1219.3, "quote_volume": 24.495737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326380000, "open": 0.02011, "high": 0.02013, "low": 0.02011, "close": 0.02013, "volume": 9633.0, "quote_volume": 193.846333, "trades": 6, "taker_buy_volume": 9633.0, "taker_buy_quote": 193.846333}, {"ts": 1772326440000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326500000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 1610.5, "quote_volume": 32.40326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326560000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 981.6, "quote_volume": 19.744821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326620000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 497.5, "quote_volume": 9.99975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326680000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 8156.2, "quote_volume": 163.85308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772326740000, "open": 0.02009, "high": 0.0201, "low": 0.02009, "close": 0.0201, "volume": 3460.0, "quote_volume": 69.516379, "trades": 3, "taker_buy_volume": 3460.0, "taker_buy_quote": 69.516379}, {"ts": 1772326800000, "open": 0.02009, "high": 0.02009, "low": 0.02007, "close": 0.02008, "volume": 15139.5, "quote_volume": 304.021607, "trades": 7, "taker_buy_volume": 11102.7, "taker_buy_quote": 222.937235}, {"ts": 1772326860000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 4075.8, "quote_volume": 81.749416, "trades": 4, "taker_buy_volume": 2464.2, "taker_buy_quote": 49.431852}, {"ts": 1772326920000, "open": 0.02007, "high": 0.0201, "low": 0.02007, "close": 0.0201, "volume": 2753.3, "quote_volume": 55.303825, "trades": 5, "taker_buy_volume": 2753.3, "taker_buy_quote": 55.303825}, {"ts": 1772326980000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 2010.1, "quote_volume": 40.347686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327040000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 996.4, "quote_volume": 19.992765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327100000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 3093.0, "quote_volume": 61.988706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327160000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 5007.2, "quote_volume": 100.39436, "trades": 2, "taker_buy_volume": 5007.2, "taker_buy_quote": 100.39436}, {"ts": 1772327220000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 997.1, "quote_volume": 20.00681, "trades": 2, "taker_buy_volume": 997.1, "taker_buy_quote": 20.00681}, {"ts": 1772327280000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 1426.7, "quote_volume": 28.610319, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327340000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 997.5, "quote_volume": 19.994886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772327400000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 19498.8, "quote_volume": 390.95094, "trades": 4, "taker_buy_volume": 498.8, "taker_buy_quote": 10.00094}, {"ts": 1772327460000, "open": 0.02004, "high": 0.02004, "low": 0.01994, "close": 0.01995, "volume": 400736.3, "quote_volume": 8010.791633, "trades": 53, "taker_buy_volume": 29262.6, "taker_buy_quote": 584.456941}, {"ts": 1772327520000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 18416.1, "quote_volume": 367.401195, "trades": 2, "taker_buy_volume": 17915.0, "taker_buy_quote": 357.40425}, {"ts": 1772327580000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 501.2, "quote_volume": 10.003952, "trades": 1, "taker_buy_volume": 501.2, "taker_buy_quote": 10.003952}, {"ts": 1772327640000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 19919.8, "quote_volume": 397.584172, "trades": 5, "taker_buy_volume": 19418.6, "taker_buy_quote": 387.585232}, {"ts": 1772327700000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 5863.0, "quote_volume": 116.971861, "trades": 7, "taker_buy_volume": 2286.9, "taker_buy_quote": 45.628666}, {"ts": 1772327760000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 53301.6, "quote_volume": 1062.833904, "trades": 6, "taker_buy_volume": 1094.0, "taker_buy_quote": 21.81436}, {"ts": 1772327820000, "open": 0.01995, "high": 0.01995, "low": 0.01993, "close": 0.01994, "volume": 11297.6, "quote_volume": 225.274011, "trades": 8, "taker_buy_volume": 10418.5, "taker_buy_quote": 207.753548}, {"ts": 1772327880000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 5377.8, "quote_volume": 107.233332, "trades": 2, "taker_buy_volume": 5377.8, "taker_buy_quote": 107.233332}, {"ts": 1772327940000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 7311.9, "quote_volume": 145.872405, "trades": 5, "taker_buy_volume": 1686.9, "taker_buy_quote": 33.653655}, {"ts": 1772328000000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 501.3, "quote_volume": 10.005948, "trades": 1, "taker_buy_volume": 501.3, "taker_buy_quote": 10.005948}, {"ts": 1772328060000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 4210.1, "quote_volume": 83.991495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328120000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328180000, "open": 0.01997, "high": 0.02, "low": 0.01997, "close": 0.01999, "volume": 25707.4, "quote_volume": 513.887592, "trades": 10, "taker_buy_volume": 25207.2, "taker_buy_quote": 503.888594}, {"ts": 1772328240000, "open": 0.02, "high": 0.02004, "low": 0.02, "close": 0.02004, "volume": 33352.0, "quote_volume": 668.301133, "trades": 7, "taker_buy_volume": 33352.0, "taker_buy_quote": 668.301133}, {"ts": 1772328300000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328360000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328420000, "open": 0.02003, "high": 0.02003, "low": 0.02001, "close": 0.02001, "volume": 2896.8, "quote_volume": 57.98593, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328480000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 109890.0, "quote_volume": 2198.95515, "trades": 8, "taker_buy_volume": 70794.6, "taker_buy_quote": 1416.599946}, {"ts": 1772328540000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328600000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328660000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772328720000, "open": 0.02003, "high": 0.02004, "low": 0.02003, "close": 0.02004, "volume": 998.6, "quote_volume": 20.00695, "trades": 2, "taker_buy_volume": 998.6, "taker_buy_quote": 20.00695}, {"ts": 1772328780000, "open": 0.02005, "high": 0.02007, "low": 0.02005, "close": 0.02007, "volume": 1496.3, "quote_volume": 30.015775, "trades": 3, "taker_buy_volume": 1496.3, "taker_buy_quote": 30.015775}, {"ts": 1772328840000, "open": 0.02008, "high": 0.02011, "low": 0.02008, "close": 0.02011, "volume": 3303.4, "quote_volume": 66.401485, "trades": 5, "taker_buy_volume": 3303.4, "taker_buy_quote": 66.401485}, {"ts": 1772328900000, "open": 0.02012, "high": 0.02014, "low": 0.02012, "close": 0.02012, "volume": 10992.4, "quote_volume": 221.305782, "trades": 9, "taker_buy_volume": 10492.9, "taker_buy_quote": 211.255842}, {"ts": 1772328960000, "open": 0.02012, "high": 0.02013, "low": 0.02011, "close": 0.02013, "volume": 3952.8, "quote_volume": 79.530331, "trades": 4, "taker_buy_volume": 994.0, "taker_buy_quote": 20.004248}, {"ts": 1772329020000, "open": 0.02014, "high": 0.02022, "low": 0.02014, "close": 0.02022, "volume": 4839.4, "quote_volume": 97.64758, "trades": 11, "taker_buy_volume": 4461.1, "taker_buy_quote": 90.024835}, {"ts": 1772329080000, "open": 0.02021, "high": 0.02021, "low": 0.02019, "close": 0.02019, "volume": 2730.7, "quote_volume": 55.147679, "trades": 4, "taker_buy_volume": 1245.6, "taker_buy_quote": 25.148664}, {"ts": 1772329140000, "open": 0.02018, "high": 0.0202, "low": 0.02017, "close": 0.0202, "volume": 5742.6, "quote_volume": 115.874758, "trades": 7, "taker_buy_volume": 3165.4, "taker_buy_quote": 63.887682}, {"ts": 1772329200000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 2461.8, "quote_volume": 49.752978, "trades": 2, "taker_buy_volume": 2461.8, "taker_buy_quote": 49.752978}, {"ts": 1772329260000, "open": 0.02022, "high": 0.02022, "low": 0.0202, "close": 0.0202, "volume": 60436.2, "quote_volume": 1221.173985, "trades": 10, "taker_buy_volume": 494.9, "taker_buy_quote": 10.006878}, {"ts": 1772329320000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 494.1, "quote_volume": 9.995643, "trades": 1, "taker_buy_volume": 494.1, "taker_buy_quote": 9.995643}, {"ts": 1772329380000, "open": 0.02022, "high": 0.02023, "low": 0.02021, "close": 0.02023, "volume": 4207.4, "quote_volume": 85.073628, "trades": 6, "taker_buy_volume": 989.2, "taker_buy_quote": 20.00657}, {"ts": 1772329440000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329500000, "open": 0.02024, "high": 0.02028, "low": 0.02024, "close": 0.02028, "volume": 3557.3, "quote_volume": 72.060003, "trades": 6, "taker_buy_volume": 3557.3, "taker_buy_quote": 72.060003}, {"ts": 1772329560000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 493.3, "quote_volume": 9.999191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772329620000, "open": 0.02028, "high": 0.0203, "low": 0.02028, "close": 0.0203, "volume": 1479.2, "quote_volume": 30.012963, "trades": 4, "taker_buy_volume": 1479.2, "taker_buy_quote": 30.012963}, {"ts": 1772329680000, "open": 0.02031, "high": 0.02036, "low": 0.02031, "close": 0.02036, "volume": 21764.1, "quote_volume": 442.505804, "trades": 9, "taker_buy_volume": 21764.1, "taker_buy_quote": 442.505804}, {"ts": 1772329740000, "open": 0.02034, "high": 0.02038, "low": 0.02034, "close": 0.02038, "volume": 11059.6, "quote_volume": 225.161252, "trades": 10, "taker_buy_volume": 5904.8, "taker_buy_quote": 120.290632}, {"ts": 1772329800000, "open": 0.02039, "high": 0.02051, "low": 0.02039, "close": 0.02051, "volume": 16225.3, "quote_volume": 331.586989, "trades": 28, "taker_buy_volume": 13311.8, "taker_buy_quote": 272.078686}, {"ts": 1772329860000, "open": 0.02048, "high": 0.02052, "low": 0.02048, "close": 0.02052, "volume": 5722.5, "quote_volume": 117.359705, "trades": 7, "taker_buy_volume": 5234.7, "taker_buy_quote": 107.369561}, {"ts": 1772329920000, "open": 0.0205, "high": 0.02057, "low": 0.0205, "close": 0.02056, "volume": 81381.3, "quote_volume": 1672.292924, "trades": 21, "taker_buy_volume": 79919.1, "taker_buy_quote": 1642.288604}, {"ts": 1772329980000, "open": 0.02055, "high": 0.02062, "low": 0.02053, "close": 0.02053, "volume": 18118.2, "quote_volume": 372.366046, "trades": 21, "taker_buy_volume": 2955.9, "taker_buy_quote": 60.876948}, {"ts": 1772330040000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 487.0, "quote_volume": 9.99324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330100000, "open": 0.02051, "high": 0.02051, "low": 0.02043, "close": 0.02045, "volume": 19145.2, "quote_volume": 391.68657, "trades": 21, "taker_buy_volume": 978.5, "taker_buy_quote": 20.015216}, {"ts": 1772330160000, "open": 0.02045, "high": 0.02045, "low": 0.02043, "close": 0.02045, "volume": 7410.2, "quote_volume": 151.408361, "trades": 6, "taker_buy_volume": 489.3, "taker_buy_quote": 10.006185}, {"ts": 1772330220000, "open": 0.02046, "high": 0.02046, "low": 0.02044, "close": 0.02046, "volume": 6278.5, "quote_volume": 128.399786, "trades": 9, "taker_buy_volume": 2944.6, "taker_buy_quote": 60.246516}, {"ts": 1772330280000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 489.1, "quote_volume": 9.997204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330340000, "open": 0.02044, "high": 0.02049, "low": 0.02044, "close": 0.02049, "volume": 4410.7, "quote_volume": 90.227998, "trades": 6, "taker_buy_volume": 4410.7, "taker_buy_quote": 90.227998}, {"ts": 1772330400000, "open": 0.0205, "high": 0.02058, "low": 0.0205, "close": 0.02057, "volume": 52364.2, "quote_volume": 1076.8328, "trades": 41, "taker_buy_volume": 28789.0, "taker_buy_quote": 591.854823}, {"ts": 1772330460000, "open": 0.02056, "high": 0.02065, "low": 0.02056, "close": 0.02065, "volume": 12901.7, "quote_volume": 265.788577, "trades": 16, "taker_buy_volume": 9915.4, "taker_buy_quote": 204.390249}, {"ts": 1772330520000, "open": 0.02064, "high": 0.0207, "low": 0.02063, "close": 0.02069, "volume": 15600.4, "quote_volume": 322.269829, "trades": 14, "taker_buy_volume": 2961.7, "taker_buy_quote": 61.23358}, {"ts": 1772330580000, "open": 0.02071, "high": 0.0208, "low": 0.02071, "close": 0.0208, "volume": 46167.6, "quote_volume": 958.836215, "trades": 29, "taker_buy_volume": 44499.4, "taker_buy_quote": 924.23672}, {"ts": 1772330640000, "open": 0.0208, "high": 0.02082, "low": 0.02079, "close": 0.0208, "volume": 14861.7, "quote_volume": 309.124207, "trades": 15, "taker_buy_volume": 7262.2, "taker_buy_quote": 151.111374}, {"ts": 1772330700000, "open": 0.02081, "high": 0.02088, "low": 0.02081, "close": 0.02088, "volume": 25181.9, "quote_volume": 525.401372, "trades": 12, "taker_buy_volume": 25181.9, "taker_buy_quote": 525.401372}, {"ts": 1772330760000, "open": 0.02085, "high": 0.02088, "low": 0.02082, "close": 0.02088, "volume": 19508.7, "quote_volume": 406.646575, "trades": 12, "taker_buy_volume": 3209.5, "taker_buy_quote": 66.942049}, {"ts": 1772330820000, "open": 0.02089, "high": 0.0209, "low": 0.02089, "close": 0.0209, "volume": 1485.0, "quote_volume": 31.03153, "trades": 4, "taker_buy_volume": 1485.0, "taker_buy_quote": 31.03153}, {"ts": 1772330880000, "open": 0.02087, "high": 0.02087, "low": 0.02077, "close": 0.02077, "volume": 7119.5, "quote_volume": 148.209375, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772330940000, "open": 0.02076, "high": 0.02079, "low": 0.02074, "close": 0.02077, "volume": 24390.1, "quote_volume": 505.960421, "trades": 12, "taker_buy_volume": 1927.5, "taker_buy_quote": 40.043802}, {"ts": 1772331000000, "open": 0.02076, "high": 0.02077, "low": 0.02073, "close": 0.02075, "volume": 8454.3, "quote_volume": 175.479704, "trades": 14, "taker_buy_volume": 1445.6, "taker_buy_quote": 30.010652}, {"ts": 1772331060000, "open": 0.02077, "high": 0.0208, "low": 0.02073, "close": 0.02073, "volume": 54665.2, "quote_volume": 1135.267901, "trades": 19, "taker_buy_volume": 5275.2, "taker_buy_quote": 109.695259}, {"ts": 1772331120000, "open": 0.02076, "high": 0.02084, "low": 0.02075, "close": 0.02084, "volume": 13723.4, "quote_volume": 285.182569, "trades": 19, "taker_buy_volume": 9410.7, "taker_buy_quote": 195.606455}, {"ts": 1772331180000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 749.6, "quote_volume": 15.609367, "trades": 2, "taker_buy_volume": 269.5, "taker_buy_quote": 5.613685}, {"ts": 1772331240000, "open": 0.02081, "high": 0.02081, "low": 0.02074, "close": 0.02081, "volume": 11474.3, "quote_volume": 238.369548, "trades": 21, "taker_buy_volume": 2406.3, "taker_buy_quote": 50.026956}, {"ts": 1772331300000, "open": 0.02082, "high": 0.02086, "low": 0.02076, "close": 0.02076, "volume": 12821.1, "quote_volume": 267.105226, "trades": 17, "taker_buy_volume": 8975.3, "taker_buy_quote": 187.131876}, {"ts": 1772331360000, "open": 0.02075, "high": 0.02075, "low": 0.02072, "close": 0.02072, "volume": 6925.8, "quote_volume": 143.639223, "trades": 9, "taker_buy_volume": 2888.2, "taker_buy_quote": 59.93015}, {"ts": 1772331420000, "open": 0.02071, "high": 0.02075, "low": 0.02071, "close": 0.02072, "volume": 10586.5, "quote_volume": 219.571448, "trades": 8, "taker_buy_volume": 7078.7, "taker_buy_quote": 146.868546}, {"ts": 1772331480000, "open": 0.02074, "high": 0.02077, "low": 0.02074, "close": 0.02076, "volume": 7629.2, "quote_volume": 158.42473, "trades": 8, "taker_buy_volume": 5231.6, "taker_buy_quote": 108.631394}, {"ts": 1772331540000, "open": 0.02075, "high": 0.02075, "low": 0.02073, "close": 0.02073, "volume": 1446.3, "quote_volume": 29.996255, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331600000, "open": 0.02074, "high": 0.02075, "low": 0.02072, "close": 0.02072, "volume": 3200.2, "quote_volume": 66.357672, "trades": 8, "taker_buy_volume": 1270.3, "taker_buy_quote": 26.350844}, {"ts": 1772331660000, "open": 0.02073, "high": 0.02073, "low": 0.02072, "close": 0.02073, "volume": 3859.4, "quote_volume": 80.000537, "trades": 4, "taker_buy_volume": 3376.9, "taker_buy_quote": 70.003137}, {"ts": 1772331720000, "open": 0.02074, "high": 0.02074, "low": 0.02071, "close": 0.02071, "volume": 1929.9, "quote_volume": 39.99717, "trades": 4, "taker_buy_volume": 482.3, "taker_buy_quote": 10.002902}, {"ts": 1772331780000, "open": 0.0207, "high": 0.0207, "low": 0.02066, "close": 0.02066, "volume": 57326.7, "quote_volume": 1186.10029, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772331840000, "open": 0.02066, "high": 0.02067, "low": 0.02062, "close": 0.02062, "volume": 51800.7, "quote_volume": 1068.90737, "trades": 11, "taker_buy_volume": 915.9, "taker_buy_quote": 18.92592}, {"ts": 1772331900000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 484.4, "quote_volume": 10.00286, "trades": 1, "taker_buy_volume": 484.4, "taker_buy_quote": 10.00286}, {"ts": 1772331960000, "open": 0.02066, "high": 0.02069, "low": 0.02066, "close": 0.02067, "volume": 14400.4, "quote_volume": 297.762919, "trades": 8, "taker_buy_volume": 13916.5, "taker_buy_quote": 287.760706}, {"ts": 1772332020000, "open": 0.02068, "high": 0.02068, "low": 0.02066, "close": 0.02066, "volume": 762.4, "quote_volume": 15.760856, "trades": 2, "taker_buy_volume": 483.6, "taker_buy_quote": 10.000848}, {"ts": 1772332080000, "open": 0.02068, "high": 0.02071, "low": 0.02068, "close": 0.02068, "volume": 2858.0, "quote_volume": 59.14565, "trades": 6, "taker_buy_volume": 2374.4, "taker_buy_quote": 49.144802}, {"ts": 1772332140000, "open": 0.02069, "high": 0.02072, "low": 0.02069, "close": 0.02072, "volume": 1932.8, "quote_volume": 40.018612, "trades": 4, "taker_buy_volume": 1932.8, "taker_buy_quote": 40.018612}, {"ts": 1772332200000, "open": 0.0207, "high": 0.02072, "low": 0.0207, "close": 0.0207, "volume": 4426.7, "quote_volume": 91.672128, "trades": 5, "taker_buy_volume": 965.9, "taker_buy_quote": 20.008618}, {"ts": 1772332260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 965.4, "quote_volume": 19.98378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332320000, "open": 0.02072, "high": 0.02072, "low": 0.02067, "close": 0.02067, "volume": 2415.6, "quote_volume": 49.983575, "trades": 6, "taker_buy_volume": 482.9, "taker_buy_quote": 10.005688}, {"ts": 1772332380000, "open": 0.02067, "high": 0.0207, "low": 0.02067, "close": 0.0207, "volume": 2090.1, "quote_volume": 43.231377, "trades": 4, "taker_buy_volume": 2090.1, "taker_buy_quote": 43.231377}, {"ts": 1772332440000, "open": 0.02071, "high": 0.02073, "low": 0.02071, "close": 0.02073, "volume": 1448.5, "quote_volume": 30.012914, "trades": 3, "taker_buy_volume": 1448.5, "taker_buy_quote": 30.012914}, {"ts": 1772332500000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 482.5, "quote_volume": 10.00705, "trades": 1, "taker_buy_volume": 482.5, "taker_buy_quote": 10.00705}, {"ts": 1772332560000, "open": 0.02073, "high": 0.02073, "low": 0.02071, "close": 0.02071, "volume": 2081.7, "quote_volume": 43.139161, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332620000, "open": 0.0207, "high": 0.0207, "low": 0.02069, "close": 0.02069, "volume": 966.0, "quote_volume": 19.99137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332680000, "open": 0.02071, "high": 0.02071, "low": 0.0207, "close": 0.0207, "volume": 2551.7, "quote_volume": 52.82502, "trades": 2, "taker_buy_volume": 483.0, "taker_buy_quote": 10.00293}, {"ts": 1772332740000, "open": 0.02071, "high": 0.02075, "low": 0.02071, "close": 0.02075, "volume": 2683.7, "quote_volume": 55.638485, "trades": 6, "taker_buy_volume": 2413.0, "taker_buy_quote": 50.02146}, {"ts": 1772332800000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772332860000, "open": 0.02076, "high": 0.02077, "low": 0.02074, "close": 0.02074, "volume": 2409.3, "quote_volume": 50.007425, "trades": 5, "taker_buy_volume": 963.7, "taker_buy_quote": 20.01123}, {"ts": 1772332920000, "open": 0.02075, "high": 0.02077, "low": 0.02075, "close": 0.02077, "volume": 4778.7, "quote_volume": 99.239137, "trades": 5, "taker_buy_volume": 4778.7, "taker_buy_quote": 99.239137}, {"ts": 1772332980000, "open": 0.02078, "high": 0.02079, "low": 0.02078, "close": 0.02079, "volume": 962.9, "quote_volume": 20.013875, "trades": 2, "taker_buy_volume": 962.9, "taker_buy_quote": 20.013875}, {"ts": 1772333040000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 481.2, "quote_volume": 9.999336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333100000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 1966.8, "quote_volume": 40.870104, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 40.870104}, {"ts": 1772333160000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 481.3, "quote_volume": 10.006227, "trades": 1, "taker_buy_volume": 481.3, "taker_buy_quote": 10.006227}, {"ts": 1772333220000, "open": 0.0208, "high": 0.0208, "low": 0.02078, "close": 0.02078, "volume": 5874.4, "quote_volume": 122.123801, "trades": 8, "taker_buy_volume": 2447.9, "taker_buy_quote": 50.91632}, {"ts": 1772333280000, "open": 0.02077, "high": 0.02077, "low": 0.02069, "close": 0.02069, "volume": 245523.2, "quote_volume": 5088.401231, "trades": 30, "taker_buy_volume": 395.2, "taker_buy_quote": 8.176688}, {"ts": 1772333340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 7572.4, "quote_volume": 156.74868, "trades": 2, "taker_buy_volume": 7572.4, "taker_buy_quote": 156.74868}, {"ts": 1772333400000, "open": 0.02071, "high": 0.02071, "low": 0.02069, "close": 0.02069, "volume": 3088.6, "quote_volume": 63.950416, "trades": 4, "taker_buy_volume": 482.8, "taker_buy_quote": 9.998788}, {"ts": 1772333460000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333520000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333580000, "open": 0.02071, "high": 0.02072, "low": 0.02071, "close": 0.02072, "volume": 1839.6, "quote_volume": 38.111682, "trades": 3, "taker_buy_volume": 1839.6, "taker_buy_quote": 38.111682}, {"ts": 1772333640000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 482.9, "quote_volume": 10.000859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333700000, "open": 0.0207, "high": 0.0207, "low": 0.02068, "close": 0.02068, "volume": 7154.5, "quote_volume": 147.969556, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333760000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 6108.5, "quote_volume": 126.384865, "trades": 2, "taker_buy_volume": 6108.5, "taker_buy_quote": 126.384865}, {"ts": 1772333820000, "open": 0.02068, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 967.1, "quote_volume": 19.994791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772333880000, "open": 0.02068, "high": 0.02069, "low": 0.02065, "close": 0.02069, "volume": 44825.0, "quote_volume": 926.703473, "trades": 14, "taker_buy_volume": 28036.9, "taker_buy_quote": 579.970907}, {"ts": 1772333940000, "open": 0.02067, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 8831.1, "quote_volume": 182.613343, "trades": 6, "taker_buy_volume": 7450.6, "taker_buy_quote": 154.078408}, {"ts": 1772334000000, "open": 0.02066, "high": 0.02067, "low": 0.02065, "close": 0.02067, "volume": 1936.1, "quote_volume": 39.999824, "trades": 4, "taker_buy_volume": 968.1, "taker_buy_quote": 20.005785}, {"ts": 1772334060000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 3179.5, "quote_volume": 65.68847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334120000, "open": 0.02068, "high": 0.02069, "low": 0.02068, "close": 0.02068, "volume": 9867.2, "quote_volume": 204.067115, "trades": 4, "taker_buy_volume": 9867.2, "taker_buy_quote": 204.067115}, {"ts": 1772334180000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 484.0, "quote_volume": 9.99944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334240000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 434.3, "quote_volume": 8.972638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334300000, "open": 0.02066, "high": 0.02066, "low": 0.02065, "close": 0.02065, "volume": 968.0, "quote_volume": 19.994039, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334360000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 968.2, "quote_volume": 19.99333, "trades": 2, "taker_buy_volume": 968.2, "taker_buy_quote": 19.99333}, {"ts": 1772334420000, "open": 0.02066, "high": 0.02066, "low": 0.02065, "close": 0.02065, "volume": 10712.9, "quote_volume": 221.284964, "trades": 4, "taker_buy_volume": 6357.9, "taker_buy_quote": 131.354214}, {"ts": 1772334480000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334540000, "open": 0.02066, "high": 0.02067, "low": 0.02066, "close": 0.02066, "volume": 6968.3, "quote_volume": 143.969918, "trades": 4, "taker_buy_volume": 968.3, "taker_buy_quote": 20.009918}, {"ts": 1772334600000, "open": 0.02066, "high": 0.02066, "low": 0.02065, "close": 0.02065, "volume": 17500.0, "quote_volume": 361.440929, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334660000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 484.4, "quote_volume": 9.998016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334720000, "open": 0.02063, "high": 0.02064, "low": 0.02063, "close": 0.02063, "volume": 25366.3, "quote_volume": 523.494489, "trades": 6, "taker_buy_volume": 18772.0, "taker_buy_quote": 387.45408}, {"ts": 1772334780000, "open": 0.02062, "high": 0.02062, "low": 0.02059, "close": 0.0206, "volume": 21664.4, "quote_volume": 446.297753, "trades": 10, "taker_buy_volume": 2109.6, "taker_buy_quote": 43.45776}, {"ts": 1772334840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772334960000, "open": 0.0206, "high": 0.02062, "low": 0.0206, "close": 0.02062, "volume": 10206.3, "quote_volume": 210.387585, "trades": 4, "taker_buy_volume": 9187.0, "taker_buy_quote": 189.390005}, {"ts": 1772335020000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 908.6, "quote_volume": 18.735332, "trades": 1, "taker_buy_volume": 908.6, "taker_buy_quote": 18.735332}, {"ts": 1772335080000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335140000, "open": 0.02061, "high": 0.02061, "low": 0.02059, "close": 0.02059, "volume": 3010.2, "quote_volume": 61.994577, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335200000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 486.1, "quote_volume": 10.003938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335260000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335320000, "open": 0.02057, "high": 0.02057, "low": 0.02053, "close": 0.02053, "volume": 15767.5, "quote_volume": 323.872534, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335380000, "open": 0.02054, "high": 0.02054, "low": 0.02051, "close": 0.02051, "volume": 23773.7, "quote_volume": 487.987559, "trades": 10, "taker_buy_volume": 1222.0, "taker_buy_quote": 25.09988}, {"ts": 1772335440000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 7921.7, "quote_volume": 162.474067, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335500000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 1023.7, "quote_volume": 20.996087, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335560000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335620000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02053, "volume": 975.0, "quote_volume": 20.011875, "trades": 2, "taker_buy_volume": 975.0, "taker_buy_quote": 20.011875}, {"ts": 1772335680000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 487.0, "quote_volume": 10.00298, "trades": 1, "taker_buy_volume": 487.0, "taker_buy_quote": 10.00298}, {"ts": 1772335740000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335800000, "open": 0.02053, "high": 0.02053, "low": 0.02051, "close": 0.02051, "volume": 6987.0, "quote_volume": 143.31798, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335860000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772335920000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02053, "volume": 14901.0, "quote_volume": 305.810318, "trades": 3, "taker_buy_volume": 14901.0, "taker_buy_quote": 305.810318}, {"ts": 1772335980000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336040000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336100000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336160000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336220000, "open": 0.02051, "high": 0.02051, "low": 0.02048, "close": 0.02048, "volume": 9035.8, "quote_volume": 185.10158, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336280000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 840.6, "quote_volume": 17.2323, "trades": 1, "taker_buy_volume": 840.6, "taker_buy_quote": 17.2323}, {"ts": 1772336340000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 488.2, "quote_volume": 9.998336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336400000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 6414.1, "quote_volume": 131.360768, "trades": 2, "taker_buy_volume": 6414.1, "taker_buy_quote": 131.360768}, {"ts": 1772336460000, "open": 0.02048, "high": 0.0205, "low": 0.02048, "close": 0.0205, "volume": 10275.7, "quote_volume": 210.564951, "trades": 7, "taker_buy_volume": 6174.9, "taker_buy_quote": 126.580567}, {"ts": 1772336520000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 1361.2, "quote_volume": 27.918212, "trades": 2, "taker_buy_volume": 1361.2, "taker_buy_quote": 27.918212}, {"ts": 1772336580000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336640000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336700000, "open": 0.02052, "high": 0.02053, "low": 0.02051, "close": 0.02053, "volume": 7558.4, "quote_volume": 155.154453, "trades": 7, "taker_buy_volume": 7070.9, "taker_buy_quote": 145.155828}, {"ts": 1772336760000, "open": 0.02051, "high": 0.02051, "low": 0.02048, "close": 0.02048, "volume": 2722.9, "quote_volume": 55.809686, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336820000, "open": 0.02047, "high": 0.02047, "low": 0.02046, "close": 0.02046, "volume": 916.0, "quote_volume": 18.746245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772336880000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 2068.3, "quote_volume": 42.358784, "trades": 1, "taker_buy_volume": 2068.3, "taker_buy_quote": 42.358784}, {"ts": 1772336940000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337000000, "open": 0.02046, "high": 0.02046, "low": 0.02044, "close": 0.02044, "volume": 8200.8, "quote_volume": 167.639013, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337060000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 13035.4, "quote_volume": 266.578819, "trades": 4, "taker_buy_volume": 12699.8, "taker_buy_quote": 259.715799}, {"ts": 1772337120000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337180000, "open": 0.02045, "high": 0.02045, "low": 0.02043, "close": 0.02043, "volume": 5538.3, "quote_volume": 113.17581, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337240000, "open": 0.02042, "high": 0.02042, "low": 0.02039, "close": 0.02039, "volume": 53264.5, "quote_volume": 1086.560634, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337300000, "open": 0.02039, "high": 0.0204, "low": 0.02038, "close": 0.02038, "volume": 6576.0, "quote_volume": 134.075345, "trades": 7, "taker_buy_volume": 4272.5, "taker_buy_quote": 87.130015}, {"ts": 1772337360000, "open": 0.02038, "high": 0.02038, "low": 0.02037, "close": 0.02037, "volume": 9635.3, "quote_volume": 196.337035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337420000, "open": 0.02036, "high": 0.02038, "low": 0.02036, "close": 0.02038, "volume": 1834.0, "quote_volume": 37.354964, "trades": 4, "taker_buy_volume": 1342.8, "taker_buy_quote": 27.354132}, {"ts": 1772337480000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337540000, "open": 0.02039, "high": 0.02042, "low": 0.02039, "close": 0.02042, "volume": 13682.1, "quote_volume": 279.12463, "trades": 5, "taker_buy_volume": 13682.1, "taker_buy_quote": 279.12463}, {"ts": 1772337600000, "open": 0.02043, "high": 0.02046, "low": 0.02043, "close": 0.02046, "volume": 6848.3, "quote_volume": 140.07184, "trades": 6, "taker_buy_volume": 6848.3, "taker_buy_quote": 140.07184}, {"ts": 1772337660000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 489.1, "quote_volume": 10.006986, "trades": 1, "taker_buy_volume": 489.1, "taker_buy_quote": 10.006986}, {"ts": 1772337720000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 488.8, "quote_volume": 10.005736, "trades": 1, "taker_buy_volume": 488.8, "taker_buy_quote": 10.005736}, {"ts": 1772337780000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337840000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 489.2, "quote_volume": 10.00414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337900000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772337960000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338020000, "open": 0.02044, "high": 0.02044, "low": 0.02041, "close": 0.02041, "volume": 1957.7, "quote_volume": 39.986009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338080000, "open": 0.0204, "high": 0.02042, "low": 0.0204, "close": 0.02042, "volume": 5770.1, "quote_volume": 117.7683, "trades": 4, "taker_buy_volume": 5336.1, "taker_buy_quote": 108.9147}, {"ts": 1772338140000, "open": 0.02043, "high": 0.02044, "low": 0.02043, "close": 0.02044, "volume": 1111.9, "quote_volume": 22.722344, "trades": 3, "taker_buy_volume": 1111.9, "taker_buy_quote": 22.722344}, {"ts": 1772338200000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 1358.5, "quote_volume": 27.781325, "trades": 3, "taker_buy_volume": 1358.5, "taker_buy_quote": 27.781325}, {"ts": 1772338260000, "open": 0.02044, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 978.2, "quote_volume": 19.989517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338320000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338380000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338440000, "open": 0.02043, "high": 0.02043, "low": 0.0204, "close": 0.0204, "volume": 19059.2, "quote_volume": 389.350063, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338500000, "open": 0.0204, "high": 0.02041, "low": 0.02038, "close": 0.02038, "volume": 8382.4, "quote_volume": 170.94158, "trades": 6, "taker_buy_volume": 3691.1, "taker_buy_quote": 75.327983}, {"ts": 1772338560000, "open": 0.02037, "high": 0.02037, "low": 0.02027, "close": 0.02027, "volume": 130183.8, "quote_volume": 2647.867338, "trades": 27, "taker_buy_volume": 1232.6, "taker_buy_quote": 24.997128}, {"ts": 1772338620000, "open": 0.02028, "high": 0.02028, "low": 0.02023, "close": 0.02023, "volume": 34780.1, "quote_volume": 704.569698, "trades": 15, "taker_buy_volume": 1087.0, "taker_buy_quote": 22.04436}, {"ts": 1772338680000, "open": 0.02024, "high": 0.02026, "low": 0.02024, "close": 0.02026, "volume": 44854.0, "quote_volume": 908.42857, "trades": 13, "taker_buy_volume": 44854.0, "taker_buy_quote": 908.42857}, {"ts": 1772338740000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338800000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338860000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772338920000, "open": 0.02027, "high": 0.02028, "low": 0.02027, "close": 0.02028, "volume": 6612.2, "quote_volume": 134.090478, "trades": 3, "taker_buy_volume": 6612.2, "taker_buy_quote": 134.090478}, {"ts": 1772338980000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 492.7, "quote_volume": 9.996883, "trades": 1, "taker_buy_volume": 492.7, "taker_buy_quote": 9.996883}, {"ts": 1772339040000, "open": 0.0203, "high": 0.02034, "low": 0.0203, "close": 0.02034, "volume": 3214.0, "quote_volume": 65.300948, "trades": 6, "taker_buy_volume": 3214.0, "taker_buy_quote": 65.300948}, {"ts": 1772339100000, "open": 0.02032, "high": 0.02032, "low": 0.02031, "close": 0.02031, "volume": 984.6, "quote_volume": 20.002145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339160000, "open": 0.02032, "high": 0.02034, "low": 0.02032, "close": 0.02034, "volume": 7101.5, "quote_volume": 144.373493, "trades": 4, "taker_buy_volume": 7101.5, "taker_buy_quote": 144.373493}, {"ts": 1772339220000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339280000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339340000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339400000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772339460000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 492.1, "quote_volume": 10.014235, "trades": 1, "taker_buy_volume": 492.1, "taker_buy_quote": 10.014235}, {"ts": 1772339520000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 983.0, "quote_volume": 20.018789, "trades": 2, "taker_buy_volume": 983.0, "taker_buy_quote": 20.018789}, {"ts": 1772339580000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 490.9, "quote_volume": 10.004542, "trades": 1, "taker_buy_volume": 490.9, "taker_buy_quote": 10.004542}, {"ts": 1772339640000, "open": 0.02039, "high": 0.0204, "low": 0.02039, "close": 0.0204, "volume": 2068.7, "quote_volume": 42.19398, "trades": 5, "taker_buy_volume": 2068.7, "taker_buy_quote": 42.19398}, {"ts": 1772339700000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 490.5, "quote_volume": 10.0062, "trades": 1, "taker_buy_volume": 490.5, "taker_buy_quote": 10.0062}, {"ts": 1772339760000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 2954.5, "quote_volume": 60.301345, "trades": 2, "taker_buy_volume": 2954.5, "taker_buy_quote": 60.301345}, {"ts": 1772339820000, "open": 0.02042, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 3443.4, "quote_volume": 70.343764, "trades": 3, "taker_buy_volume": 3443.4, "taker_buy_quote": 70.343764}, {"ts": 1772339880000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 489.4, "quote_volume": 10.003336, "trades": 2, "taker_buy_volume": 489.4, "taker_buy_quote": 10.003336}, {"ts": 1772339940000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 979.4, "quote_volume": 19.994449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340000000, "open": 0.02042, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 972.1, "quote_volume": 19.855104, "trades": 2, "taker_buy_volume": 972.1, "taker_buy_quote": 19.855104}, {"ts": 1772340060000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340120000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 263.8, "quote_volume": 5.384158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340180000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340240000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340300000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.0204, "volume": 979.8, "quote_volume": 19.992818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340360000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 6031.0, "quote_volume": 123.03646, "trades": 2, "taker_buy_volume": 406.0, "taker_buy_quote": 8.28646}, {"ts": 1772340420000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340480000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340540000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 436.9, "quote_volume": 8.908391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340600000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340660000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340720000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340780000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340840000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340900000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772340960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2110.1, "quote_volume": 43.04604, "trades": 1, "taker_buy_volume": 2110.1, "taker_buy_quote": 43.04604}, {"ts": 1772341020000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341200000, "open": 0.02041, "high": 0.02045, "low": 0.02041, "close": 0.02045, "volume": 7667.8, "quote_volume": 156.661258, "trades": 8, "taker_buy_volume": 7667.8, "taker_buy_quote": 156.661258}, {"ts": 1772341260000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341320000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341380000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341440000, "open": 0.02044, "high": 0.02044, "low": 0.02041, "close": 0.02041, "volume": 4549.2, "quote_volume": 92.905785, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341500000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 490.1, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341560000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 490.1, "quote_volume": 10.002941, "trades": 1, "taker_buy_volume": 490.1, "taker_buy_quote": 10.002941}, {"ts": 1772341620000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 10294.6, "quote_volume": 209.906894, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 490.4, "quote_volume": 10.00416, "trades": 1, "taker_buy_volume": 490.4, "taker_buy_quote": 10.00416}, {"ts": 1772341740000, "open": 0.0204, "high": 0.02043, "low": 0.0204, "close": 0.02043, "volume": 8804.6, "quote_volume": 179.736064, "trades": 6, "taker_buy_volume": 8804.6, "taker_buy_quote": 179.736064}, {"ts": 1772341800000, "open": 0.02044, "high": 0.02046, "low": 0.02044, "close": 0.02046, "volume": 1467.6, "quote_volume": 30.012413, "trades": 3, "taker_buy_volume": 1467.6, "taker_buy_quote": 30.012413}, {"ts": 1772341860000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341920000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 489.1, "quote_volume": 9.997204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772341980000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 489.1, "quote_volume": 9.992313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342040000, "open": 0.02042, "high": 0.02042, "low": 0.02039, "close": 0.02039, "volume": 2710.1, "quote_volume": 55.288319, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342100000, "open": 0.0204, "high": 0.02042, "low": 0.0204, "close": 0.02042, "volume": 1470.4, "quote_volume": 30.010859, "trades": 3, "taker_buy_volume": 1470.4, "taker_buy_quote": 30.010859}, {"ts": 1772342160000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342220000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342280000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 2046.1, "quote_volume": 41.801823, "trades": 2, "taker_buy_volume": 2046.1, "taker_buy_quote": 41.801823}, {"ts": 1772342340000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 4165.7, "quote_volume": 85.105251, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342400000, "open": 0.02044, "high": 0.02045, "low": 0.02043, "close": 0.02045, "volume": 2230.3, "quote_volume": 45.594722, "trades": 4, "taker_buy_volume": 1729.5, "taker_buy_quote": 35.363378}, {"ts": 1772342460000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 977.9, "quote_volume": 20.012722, "trades": 3, "taker_buy_volume": 977.9, "taker_buy_quote": 20.012722}, {"ts": 1772342520000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 2935.2, "quote_volume": 60.054192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342580000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342640000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342700000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342760000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342820000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342880000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 488.9, "quote_volume": 9.998005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772342940000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 306.8, "quote_volume": 6.270992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343000000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343060000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 1556.6, "quote_volume": 31.824723, "trades": 3, "taker_buy_volume": 781.9, "taker_buy_quote": 15.989855}, {"ts": 1772343120000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 2088.9, "quote_volume": 42.718005, "trades": 1, "taker_buy_volume": 2088.9, "taker_buy_quote": 42.718005}, {"ts": 1772343180000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343240000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 2801.8, "quote_volume": 57.324828, "trades": 2, "taker_buy_volume": 2801.8, "taker_buy_quote": 57.324828}, {"ts": 1772343300000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 489.1, "quote_volume": 10.006986, "trades": 2, "taker_buy_volume": 489.1, "taker_buy_quote": 10.006986}, {"ts": 1772343360000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 489.2, "quote_volume": 10.00414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343420000, "open": 0.02044, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 985.7, "quote_volume": 20.142742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343480000, "open": 0.02045, "high": 0.02046, "low": 0.02045, "close": 0.02046, "volume": 978.4, "quote_volume": 20.013172, "trades": 2, "taker_buy_volume": 978.4, "taker_buy_quote": 20.013172}, {"ts": 1772343540000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343600000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 489.1, "quote_volume": 9.997204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343660000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343720000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343780000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 489.2, "quote_volume": 10.00414, "trades": 1, "taker_buy_volume": 489.2, "taker_buy_quote": 10.00414}, {"ts": 1772343840000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 489.1, "quote_volume": 9.997204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772343900000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1916.6, "quote_volume": 39.175304, "trades": 2, "taker_buy_volume": 1916.6, "taker_buy_quote": 39.175304}, {"ts": 1772343960000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 489.1, "quote_volume": 9.992313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344020000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344080000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344140000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344200000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344260000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344320000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344380000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344440000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 979.4, "quote_volume": 19.994449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344500000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344560000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 489.9, "quote_volume": 10.003758, "trades": 1, "taker_buy_volume": 489.9, "taker_buy_quote": 10.003758}, {"ts": 1772344620000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 489.7, "quote_volume": 10.004571, "trades": 1, "taker_buy_volume": 489.7, "taker_buy_quote": 10.004571}, {"ts": 1772344680000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344740000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344800000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 1457.3, "quote_volume": 29.74839, "trades": 3, "taker_buy_volume": 477.8, "taker_buy_quote": 9.751898}, {"ts": 1772344860000, "open": 0.0204, "high": 0.0204, "low": 0.02039, "close": 0.02039, "volume": 6884.8, "quote_volume": 140.385972, "trades": 4, "taker_buy_volume": 795.0, "taker_buy_quote": 16.21005}, {"ts": 1772344920000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2457.3, "quote_volume": 50.079774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772344980000, "open": 0.02037, "high": 0.02037, "low": 0.02036, "close": 0.02036, "volume": 33272.2, "quote_volume": 677.740268, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345040000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 1684.8, "quote_volume": 34.281266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345100000, "open": 0.02034, "high": 0.02034, "low": 0.02032, "close": 0.02032, "volume": 878.2, "quote_volume": 17.850943, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345160000, "open": 0.02032, "high": 0.02032, "low": 0.02029, "close": 0.02029, "volume": 34243.5, "quote_volume": 695.286392, "trades": 17, "taker_buy_volume": 6151.8, "taker_buy_quote": 124.88154}, {"ts": 1772345220000, "open": 0.02028, "high": 0.02028, "low": 0.02027, "close": 0.02027, "volume": 8462.0, "quote_volume": 171.529669, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345280000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02026, "volume": 91732.2, "quote_volume": 1858.491658, "trades": 11, "taker_buy_volume": 8089.2, "taker_buy_quote": 163.887192}, {"ts": 1772345340000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 2071.8, "quote_volume": 41.995386, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345400000, "open": 0.02028, "high": 0.02028, "low": 0.02026, "close": 0.02026, "volume": 297591.7, "quote_volume": 6029.299028, "trades": 21, "taker_buy_volume": 4559.3, "taker_buy_quote": 92.462604}, {"ts": 1772345460000, "open": 0.02025, "high": 0.02029, "low": 0.02022, "close": 0.02029, "volume": 40236.1, "quote_volume": 814.569734, "trades": 25, "taker_buy_volume": 27367.4, "taker_buy_quote": 554.208879}, {"ts": 1772345520000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 6753.1, "quote_volume": 136.952868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345580000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1596.0, "quote_volume": 32.36688, "trades": 1, "taker_buy_volume": 1596.0, "taker_buy_quote": 32.36688}, {"ts": 1772345640000, "open": 0.02029, "high": 0.0203, "low": 0.02029, "close": 0.0203, "volume": 2338.5, "quote_volume": 47.460616, "trades": 4, "taker_buy_volume": 2338.5, "taker_buy_quote": 47.460616}, {"ts": 1772345700000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 985.5, "quote_volume": 20.010576, "trades": 2, "taker_buy_volume": 985.5, "taker_buy_quote": 20.010576}, {"ts": 1772345760000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 492.6, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345820000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345880000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772345940000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346000000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 492.8, "quote_volume": 9.998912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346060000, "open": 0.02028, "high": 0.02029, "low": 0.02027, "close": 0.02029, "volume": 1485.0, "quote_volume": 30.119844, "trades": 4, "taker_buy_volume": 903.7, "taker_buy_quote": 18.331964}, {"ts": 1772346120000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 49941.8, "quote_volume": 1014.31303, "trades": 7, "taker_buy_volume": 49941.8, "taker_buy_quote": 1014.31303}, {"ts": 1772346180000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2859.1, "quote_volume": 58.03973, "trades": 4, "taker_buy_volume": 1525.6, "taker_buy_quote": 30.96968}, {"ts": 1772346240000, "open": 0.02031, "high": 0.02034, "low": 0.02031, "close": 0.02033, "volume": 2460.5, "quote_volume": 50.012108, "trades": 5, "taker_buy_volume": 1968.7, "taker_buy_quote": 40.013814}, {"ts": 1772346300000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 2029.3, "quote_volume": 41.235376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346360000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346420000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 1763.0, "quote_volume": 35.872132, "trades": 3, "taker_buy_volume": 1763.0, "taker_buy_quote": 35.872132}, {"ts": 1772346480000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346540000, "open": 0.02033, "high": 0.02033, "low": 0.0203, "close": 0.0203, "volume": 25625.7, "quote_volume": 520.586083, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346600000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 492.8, "quote_volume": 10.008768, "trades": 1, "taker_buy_volume": 492.8, "taker_buy_quote": 10.008768}, {"ts": 1772346660000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346720000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346780000, "open": 0.02029, "high": 0.02029, "low": 0.02025, "close": 0.02026, "volume": 6548.9, "quote_volume": 132.705773, "trades": 10, "taker_buy_volume": 967.7, "taker_buy_quote": 19.605602}, {"ts": 1772346840000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 493.6, "quote_volume": 10.000336, "trades": 1, "taker_buy_volume": 493.6, "taker_buy_quote": 10.000336}, {"ts": 1772346900000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772346960000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347020000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02023, "volume": 6612.5, "quote_volume": 133.775819, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347080000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 494.3, "quote_volume": 10.004632, "trades": 1, "taker_buy_volume": 494.3, "taker_buy_quote": 10.004632}, {"ts": 1772347140000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 494.0, "quote_volume": 10.0035, "trades": 1, "taker_buy_volume": 494.0, "taker_buy_quote": 10.0035}, {"ts": 1772347200000, "open": 0.02024, "high": 0.02026, "low": 0.02023, "close": 0.02026, "volume": 14804.9, "quote_volume": 299.793124, "trades": 12, "taker_buy_volume": 12201.5, "taker_buy_quote": 247.084156}, {"ts": 1772347260000, "open": 0.02025, "high": 0.02025, "low": 0.02024, "close": 0.02024, "volume": 5328.0, "quote_volume": 107.847826, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347320000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 2922.1, "quote_volume": 59.089807, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347380000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 494.5, "quote_volume": 10.003735, "trades": 1, "taker_buy_volume": 494.5, "taker_buy_quote": 10.003735}, {"ts": 1772347440000, "open": 0.02024, "high": 0.02026, "low": 0.02024, "close": 0.02026, "volume": 26403.0, "quote_volume": 534.670633, "trades": 12, "taker_buy_volume": 21534.2, "taker_buy_quote": 436.067546}, {"ts": 1772347500000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 493.8, "quote_volume": 9.99945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347560000, "open": 0.02024, "high": 0.02024, "low": 0.02019, "close": 0.02019, "volume": 48812.4, "quote_volume": 986.40078, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347620000, "open": 0.02021, "high": 0.02022, "low": 0.02021, "close": 0.02022, "volume": 990.0, "quote_volume": 20.012849, "trades": 2, "taker_buy_volume": 990.0, "taker_buy_quote": 20.012849}, {"ts": 1772347680000, "open": 0.0202, "high": 0.0202, "low": 0.02019, "close": 0.02019, "volume": 6267.4, "quote_volume": 126.580689, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347740000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347800000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 494.6, "quote_volume": 10.000812, "trades": 1, "taker_buy_volume": 494.6, "taker_buy_quote": 10.000812}, {"ts": 1772347860000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772347920000, "open": 0.02022, "high": 0.02027, "low": 0.02022, "close": 0.02027, "volume": 16972.0, "quote_volume": 343.612215, "trades": 19, "taker_buy_volume": 11434.0, "taker_buy_quote": 231.633855}, {"ts": 1772347980000, "open": 0.02025, "high": 0.02025, "low": 0.02024, "close": 0.02024, "volume": 988.2, "quote_volume": 20.006109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348040000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 494.1, "quote_volume": 9.995643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348100000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 6119.4, "quote_volume": 123.734268, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 113.7375}, {"ts": 1772348160000, "open": 0.02023, "high": 0.02025, "low": 0.02023, "close": 0.02025, "volume": 2481.8, "quote_volume": 50.241617, "trades": 4, "taker_buy_volume": 2481.8, "taker_buy_quote": 50.241617}, {"ts": 1772348220000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348280000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 494.3, "quote_volume": 10.004632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348340000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348400000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 494.3, "quote_volume": 9.999689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348460000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 6119.5, "quote_volume": 123.73629, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 113.7375}, {"ts": 1772348520000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 1809.4, "quote_volume": 36.604162, "trades": 2, "taker_buy_volume": 494.5, "taker_buy_quote": 10.003735}, {"ts": 1772348580000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 2076.8, "quote_volume": 41.992896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348640000, "open": 0.02021, "high": 0.02021, "low": 0.0202, "close": 0.0202, "volume": 989.5, "quote_volume": 19.992846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348700000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 830.3, "quote_volume": 16.763757, "trades": 2, "taker_buy_volume": 335.2, "taker_buy_quote": 6.767688}, {"ts": 1772348760000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 495.2, "quote_volume": 9.993136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348820000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348880000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772348940000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 13363.8, "quote_volume": 269.815122, "trades": 1, "taker_buy_volume": 13363.8, "taker_buy_quote": 269.815122}, {"ts": 1772349000000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 354.9, "quote_volume": 7.165431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349060000, "open": 0.0202, "high": 0.02025, "low": 0.0202, "close": 0.02025, "volume": 5432.0, "quote_volume": 109.800554, "trades": 7, "taker_buy_volume": 5432.0, "taker_buy_quote": 109.800554}, {"ts": 1772349120000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02023, "volume": 1491.5, "quote_volume": 30.177985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349180000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349240000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349300000, "open": 0.02022, "high": 0.02022, "low": 0.02019, "close": 0.02019, "volume": 3915.3, "quote_volume": 79.079592, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349360000, "open": 0.02019, "high": 0.02019, "low": 0.02014, "close": 0.02016, "volume": 190950.9, "quote_volume": 3847.087813, "trades": 33, "taker_buy_volume": 11250.0, "taker_buy_quote": 226.8}, {"ts": 1772349420000, "open": 0.02017, "high": 0.02019, "low": 0.02017, "close": 0.02019, "volume": 1486.5, "quote_volume": 29.99757, "trades": 3, "taker_buy_volume": 1486.5, "taker_buy_quote": 29.99757}, {"ts": 1772349480000, "open": 0.0202, "high": 0.02021, "low": 0.0202, "close": 0.02021, "volume": 2113.3, "quote_volume": 42.704841, "trades": 3, "taker_buy_volume": 2113.3, "taker_buy_quote": 42.704841}, {"ts": 1772349540000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 494.7, "quote_volume": 10.002834, "trades": 1, "taker_buy_volume": 494.7, "taker_buy_quote": 10.002834}, {"ts": 1772349600000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349660000, "open": 0.02023, "high": 0.02026, "low": 0.02023, "close": 0.02026, "volume": 2733.8, "quote_volume": 55.341977, "trades": 5, "taker_buy_volume": 2733.8, "taker_buy_quote": 55.341977}, {"ts": 1772349720000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349780000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 3637.6, "quote_volume": 73.6614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349840000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 8928.6, "quote_volume": 180.714864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349900000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 1482.0, "quote_volume": 29.98086, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772349960000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 284.9, "quote_volume": 5.760678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350020000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 2076.8, "quote_volume": 41.992896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350080000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 1483.4, "quote_volume": 30.009182, "trades": 2, "taker_buy_volume": 1483.4, "taker_buy_quote": 30.009182}, {"ts": 1772350140000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350200000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350260000, "open": 0.02022, "high": 0.02023, "low": 0.02022, "close": 0.02023, "volume": 4792.1, "quote_volume": 96.939961, "trades": 2, "taker_buy_volume": 4369.9, "taker_buy_quote": 88.403077}, {"ts": 1772350320000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 363.4, "quote_volume": 7.355216, "trades": 1, "taker_buy_volume": 363.4, "taker_buy_quote": 7.355216}, {"ts": 1772350380000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350440000, "open": 0.02024, "high": 0.02026, "low": 0.02024, "close": 0.02026, "volume": 1118.7, "quote_volume": 22.657304, "trades": 4, "taker_buy_volume": 1118.7, "taker_buy_quote": 22.657304}, {"ts": 1772350500000, "open": 0.02027, "high": 0.0203, "low": 0.02027, "close": 0.0203, "volume": 33087.1, "quote_volume": 671.3014, "trades": 7, "taker_buy_volume": 33087.1, "taker_buy_quote": 671.3014}, {"ts": 1772350560000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02032, "volume": 985.0, "quote_volume": 20.010273, "trades": 2, "taker_buy_volume": 985.0, "taker_buy_quote": 20.010273}, {"ts": 1772350620000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02032, "volume": 69544.3, "quote_volume": 1413.111079, "trades": 5, "taker_buy_volume": 66634.6, "taker_buy_quote": 1354.015072}, {"ts": 1772350680000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350740000, "open": 0.02033, "high": 0.02034, "low": 0.02033, "close": 0.02034, "volume": 984.0, "quote_volume": 20.009637, "trades": 2, "taker_buy_volume": 984.0, "taker_buy_quote": 20.009637}, {"ts": 1772350800000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 2230.3, "quote_volume": 45.367648, "trades": 2, "taker_buy_volume": 2230.3, "taker_buy_quote": 45.367648}, {"ts": 1772350860000, "open": 0.02033, "high": 0.02033, "low": 0.02029, "close": 0.02029, "volume": 8260.3, "quote_volume": 167.77102, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350920000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772350980000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351040000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351100000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 492.7, "quote_volume": 10.006737, "trades": 1, "taker_buy_volume": 492.7, "taker_buy_quote": 10.006737}, {"ts": 1772351160000, "open": 0.02031, "high": 0.02031, "low": 0.0203, "close": 0.0203, "volume": 11250.0, "quote_volume": 228.43125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351220000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 985.1, "quote_volume": 19.992603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351280000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351340000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351400000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 493.2, "quote_volume": 10.002096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351460000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 492.8, "quote_volume": 9.998912, "trades": 1, "taker_buy_volume": 492.8, "taker_buy_quote": 9.998912}, {"ts": 1772351520000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1966.8, "quote_volume": 39.886704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351580000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 722.4, "quote_volume": 14.643048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351640000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351700000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351760000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351820000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 493.3, "quote_volume": 10.004124, "trades": 1, "taker_buy_volume": 493.3, "taker_buy_quote": 10.004124}, {"ts": 1772351880000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772351940000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 493.0, "quote_volume": 10.00297, "trades": 2, "taker_buy_volume": 493.0, "taker_buy_quote": 10.00297}, {"ts": 1772352000000, "open": 0.0203, "high": 0.02032, "low": 0.0203, "close": 0.02032, "volume": 10037.1, "quote_volume": 203.939088, "trades": 8, "taker_buy_volume": 9685.8, "taker_buy_quote": 196.800672}, {"ts": 1772352060000, "open": 0.02032, "high": 0.02032, "low": 0.02031, "close": 0.02031, "volume": 3774.6, "quote_volume": 76.678281, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 492.6, "quote_volume": 9.99978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352180000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 985.8, "quote_volume": 19.996952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352240000, "open": 0.02028, "high": 0.02028, "low": 0.02026, "close": 0.02026, "volume": 18812.3, "quote_volume": 381.161851, "trades": 7, "taker_buy_volume": 986.0, "taker_buy_quote": 19.99608}, {"ts": 1772352300000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352360000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 493.3, "quote_volume": 10.004124, "trades": 1, "taker_buy_volume": 493.3, "taker_buy_quote": 10.004124}, {"ts": 1772352420000, "open": 0.02029, "high": 0.02029, "low": 0.02026, "close": 0.02026, "volume": 1479.4, "quote_volume": 29.992366, "trades": 3, "taker_buy_volume": 493.0, "taker_buy_quote": 10.00297}, {"ts": 1772352480000, "open": 0.02026, "high": 0.0203, "low": 0.02026, "close": 0.0203, "volume": 1972.5, "quote_volume": 40.007224, "trades": 4, "taker_buy_volume": 1972.5, "taker_buy_quote": 40.007224}, {"ts": 1772352540000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02032, "volume": 984.9, "quote_volume": 20.008242, "trades": 2, "taker_buy_volume": 984.9, "taker_buy_quote": 20.008242}, {"ts": 1772352600000, "open": 0.02032, "high": 0.02034, "low": 0.02032, "close": 0.02034, "volume": 2188.9, "quote_volume": 44.507456, "trades": 4, "taker_buy_volume": 2188.9, "taker_buy_quote": 44.507456}, {"ts": 1772352660000, "open": 0.02035, "high": 0.02038, "low": 0.02035, "close": 0.02038, "volume": 54350.0, "quote_volume": 1107.485939, "trades": 8, "taker_buy_volume": 16391.0, "taker_buy_quote": 333.881519}, {"ts": 1772352720000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 491.0, "quote_volume": 10.00167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352780000, "open": 0.02037, "high": 0.02038, "low": 0.02037, "close": 0.02038, "volume": 2828.9, "quote_volume": 57.632976, "trades": 3, "taker_buy_volume": 2491.5, "taker_buy_quote": 50.756764}, {"ts": 1772352840000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 490.9, "quote_volume": 9.999633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352900000, "open": 0.02036, "high": 0.02036, "low": 0.02034, "close": 0.02034, "volume": 8154.9, "quote_volume": 165.964133, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772352960000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 362.6, "quote_volume": 7.375284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353020000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 712.4, "quote_volume": 14.49734, "trades": 1, "taker_buy_volume": 712.4, "taker_buy_quote": 14.49734}, {"ts": 1772353080000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 1521.0, "quote_volume": 30.98277, "trades": 2, "taker_buy_volume": 1521.0, "taker_buy_quote": 30.98277}, {"ts": 1772353140000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353200000, "open": 0.02035, "high": 0.02035, "low": 0.02033, "close": 0.02033, "volume": 8451.7, "quote_volume": 171.887889, "trades": 6, "taker_buy_volume": 4653.4, "taker_buy_quote": 94.603622}, {"ts": 1772353260000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1291.3, "quote_volume": 26.265042, "trades": 1, "taker_buy_volume": 1291.3, "taker_buy_quote": 26.265042}, {"ts": 1772353320000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 491.6, "quote_volume": 9.999144, "trades": 1, "taker_buy_volume": 491.6, "taker_buy_quote": 9.999144}, {"ts": 1772353380000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 491.6, "quote_volume": 10.00406, "trades": 1, "taker_buy_volume": 491.6, "taker_buy_quote": 10.00406}, {"ts": 1772353440000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 491.6, "quote_volume": 10.008976, "trades": 1, "taker_buy_volume": 491.6, "taker_buy_quote": 10.008976}, {"ts": 1772353500000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 2458.4, "quote_volume": 50.003856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353560000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353620000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353680000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 427.3, "quote_volume": 8.687009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353740000, "open": 0.02033, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 556.9, "quote_volume": 11.316853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353800000, "open": 0.02031, "high": 0.02032, "low": 0.0203, "close": 0.02032, "volume": 1969.9, "quote_volume": 40.008666, "trades": 4, "taker_buy_volume": 984.9, "taker_buy_quote": 20.008242}, {"ts": 1772353860000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772353920000, "open": 0.02033, "high": 0.02033, "low": 0.02031, "close": 0.02031, "volume": 40120.6, "quote_volume": 815.536188, "trades": 15, "taker_buy_volume": 2680.0, "taker_buy_quote": 54.4844}, {"ts": 1772353980000, "open": 0.02031, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 38716.5, "quote_volume": 786.311432, "trades": 13, "taker_buy_volume": 13929.2, "taker_buy_quote": 282.902052}, {"ts": 1772354040000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354100000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 5861.6, "quote_volume": 119.049096, "trades": 4, "taker_buy_volume": 492.4, "taker_buy_quote": 10.000644}, {"ts": 1772354160000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 492.3, "quote_volume": 10.003536, "trades": 1, "taker_buy_volume": 492.3, "taker_buy_quote": 10.003536}, {"ts": 1772354220000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354280000, "open": 0.02033, "high": 0.02034, "low": 0.02033, "close": 0.02034, "volume": 983.6, "quote_volume": 20.001506, "trades": 2, "taker_buy_volume": 983.6, "taker_buy_quote": 20.001506}, {"ts": 1772354340000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354400000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 2458.5, "quote_volume": 50.030475, "trades": 2, "taker_buy_volume": 2458.5, "taker_buy_quote": 50.030475}, {"ts": 1772354460000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354520000, "open": 0.02034, "high": 0.02034, "low": 0.02033, "close": 0.02033, "volume": 983.4, "quote_volume": 19.997438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354580000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354640000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 492.1, "quote_volume": 9.999472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354700000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354760000, "open": 0.02033, "high": 0.02033, "low": 0.0203, "close": 0.0203, "volume": 3407.3, "quote_volume": 69.245779, "trades": 4, "taker_buy_volume": 2422.1, "taker_buy_quote": 49.241293}, {"ts": 1772354820000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 945.0, "quote_volume": 19.169528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354880000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772354940000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355000000, "open": 0.02028, "high": 0.02028, "low": 0.02027, "close": 0.02027, "volume": 534.0, "quote_volume": 10.824587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355060000, "open": 0.02026, "high": 0.02026, "low": 0.02017, "close": 0.02017, "volume": 11425.5, "quote_volume": 230.943594, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355120000, "open": 0.02017, "high": 0.02017, "low": 0.02013, "close": 0.02014, "volume": 15057.2, "quote_volume": 303.319203, "trades": 12, "taker_buy_volume": 2464.2, "taker_buy_quote": 49.628988}, {"ts": 1772355180000, "open": 0.02013, "high": 0.02015, "low": 0.02013, "close": 0.02014, "volume": 1985.9, "quote_volume": 39.996021, "trades": 5, "taker_buy_volume": 992.9, "taker_buy_quote": 20.001968}, {"ts": 1772355240000, "open": 0.02013, "high": 0.02013, "low": 0.02012, "close": 0.02012, "volume": 6600.5, "quote_volume": 132.863276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355300000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 1327.2, "quote_volume": 26.734773, "trades": 3, "taker_buy_volume": 993.1, "taker_buy_quote": 20.005999}, {"ts": 1772355360000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 496.6, "quote_volume": 9.996558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355420000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02015, "volume": 993.3, "quote_volume": 20.010028, "trades": 2, "taker_buy_volume": 993.3, "taker_buy_quote": 20.010028}, {"ts": 1772355480000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 317.4, "quote_volume": 6.389262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355540000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355600000, "open": 0.02015, "high": 0.02017, "low": 0.02015, "close": 0.02017, "volume": 1488.8, "quote_volume": 30.014202, "trades": 3, "taker_buy_volume": 1488.8, "taker_buy_quote": 30.014202}, {"ts": 1772355660000, "open": 0.02015, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 992.7, "quote_volume": 19.997939, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355720000, "open": 0.02013, "high": 0.02017, "low": 0.02006, "close": 0.02016, "volume": 22443.1, "quote_volume": 450.958828, "trades": 28, "taker_buy_volume": 12273.6, "taker_buy_quote": 246.668881}, {"ts": 1772355780000, "open": 0.02017, "high": 0.0202, "low": 0.02017, "close": 0.0202, "volume": 1982.6, "quote_volume": 40.018769, "trades": 4, "taker_buy_volume": 1982.6, "taker_buy_quote": 40.018769}, {"ts": 1772355840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1966.8, "quote_volume": 39.72936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355900000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 495.2, "quote_volume": 9.998088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772355960000, "open": 0.02018, "high": 0.02018, "low": 0.02015, "close": 0.02015, "volume": 1983.2, "quote_volume": 39.99121, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356020000, "open": 0.02014, "high": 0.02016, "low": 0.02014, "close": 0.02016, "volume": 1794.8, "quote_volume": 36.157196, "trades": 3, "taker_buy_volume": 496.2, "taker_buy_quote": 10.003392}, {"ts": 1772356080000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356140000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 496.0, "quote_volume": 10.00432, "trades": 1, "taker_buy_volume": 496.0, "taker_buy_quote": 10.00432}, {"ts": 1772356200000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356260000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 2048.6, "quote_volume": 41.27929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356320000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356380000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 496.2, "quote_volume": 10.003392, "trades": 1, "taker_buy_volume": 496.2, "taker_buy_quote": 10.003392}, {"ts": 1772356440000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356500000, "open": 0.02016, "high": 0.0202, "low": 0.02016, "close": 0.0202, "volume": 2908.0, "quote_volume": 58.691994, "trades": 6, "taker_buy_volume": 2908.0, "taker_buy_quote": 58.691994}, {"ts": 1772356560000, "open": 0.02019, "high": 0.02021, "low": 0.02019, "close": 0.02021, "volume": 2068.4, "quote_volume": 41.775848, "trades": 4, "taker_buy_volume": 1573.2, "taker_buy_quote": 31.77776}, {"ts": 1772356620000, "open": 0.02022, "high": 0.02023, "low": 0.02021, "close": 0.02021, "volume": 1942.4, "quote_volume": 39.275684, "trades": 4, "taker_buy_volume": 989.0, "taker_buy_quote": 20.002525}, {"ts": 1772356680000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356740000, "open": 0.02021, "high": 0.02021, "low": 0.02019, "close": 0.02019, "volume": 3616.9, "quote_volume": 73.03088, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356800000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356860000, "open": 0.02019, "high": 0.0202, "low": 0.02019, "close": 0.0202, "volume": 3563.2, "quote_volume": 71.956972, "trades": 3, "taker_buy_volume": 3563.2, "taker_buy_quote": 71.956972}, {"ts": 1772356920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772356980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357040000, "open": 0.02019, "high": 0.02019, "low": 0.02018, "close": 0.02018, "volume": 990.4, "quote_volume": 19.991224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357100000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 495.2, "quote_volume": 10.00304, "trades": 1, "taker_buy_volume": 495.2, "taker_buy_quote": 10.00304}, {"ts": 1772357220000, "open": 0.02019, "high": 0.02019, "low": 0.02017, "close": 0.02017, "volume": 1486.3, "quote_volume": 29.993527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357280000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 495.7, "quote_volume": 10.003226, "trades": 1, "taker_buy_volume": 495.7, "taker_buy_quote": 10.003226}, {"ts": 1772357340000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 2346.5, "quote_volume": 47.35237, "trades": 1, "taker_buy_volume": 2346.5, "taker_buy_quote": 47.35237}, {"ts": 1772357400000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357460000, "open": 0.02017, "high": 0.02017, "low": 0.02015, "close": 0.02015, "volume": 1487.6, "quote_volume": 29.990011, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357520000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357580000, "open": 0.02014, "high": 0.02014, "low": 0.02011, "close": 0.02011, "volume": 1987.3, "quote_volume": 39.994398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357640000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357700000, "open": 0.0201, "high": 0.0201, "low": 0.02009, "close": 0.02009, "volume": 995.0, "quote_volume": 19.994525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357760000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 497.5, "quote_volume": 10.004725, "trades": 1, "taker_buy_volume": 497.5, "taker_buy_quote": 10.004725}, {"ts": 1772357820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 395.8, "quote_volume": 7.95558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772357880000, "open": 0.0201, "high": 0.0201, "low": 0.02004, "close": 0.02005, "volume": 3533.2, "quote_volume": 70.890711, "trades": 9, "taker_buy_volume": 480.0, "taker_buy_quote": 9.624}, {"ts": 1772357940000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 498.8, "quote_volume": 9.995952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358000000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 498.9, "quote_volume": 10.002945, "trades": 1, "taker_buy_volume": 498.9, "taker_buy_quote": 10.002945}, {"ts": 1772358060000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 1495.4, "quote_volume": 30.002708, "trades": 3, "taker_buy_volume": 997.1, "taker_buy_quote": 20.00681}, {"ts": 1772358120000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358180000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 498.7, "quote_volume": 9.998935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358240000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358300000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358360000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358420000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 3074.8, "quote_volume": 61.618992, "trades": 3, "taker_buy_volume": 2576.0, "taker_buy_quote": 51.62304}, {"ts": 1772358480000, "open": 0.02003, "high": 0.02003, "low": 0.02002, "close": 0.02002, "volume": 18221.9, "quote_volume": 364.807247, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358540000, "open": 0.02003, "high": 0.02004, "low": 0.02003, "close": 0.02004, "volume": 998.4, "quote_volume": 20.002944, "trades": 2, "taker_buy_volume": 998.4, "taker_buy_quote": 20.002944}, {"ts": 1772358600000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 997.7, "quote_volume": 19.998897, "trades": 2, "taker_buy_volume": 498.9, "taker_buy_quote": 10.002945}, {"ts": 1772358660000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 3379.3, "quote_volume": 67.687379, "trades": 3, "taker_buy_volume": 2880.1, "taker_buy_quote": 57.688403}, {"ts": 1772358720000, "open": 0.02002, "high": 0.02003, "low": 0.02002, "close": 0.02003, "volume": 998.8, "quote_volume": 20.00097, "trades": 2, "taker_buy_volume": 499.4, "taker_buy_quote": 10.002982}, {"ts": 1772358780000, "open": 0.02002, "high": 0.02006, "low": 0.02002, "close": 0.02004, "volume": 69434.4, "quote_volume": 1392.134709, "trades": 23, "taker_buy_volume": 38562.2, "taker_buy_quote": 772.99842}, {"ts": 1772358840000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 499.1, "quote_volume": 9.996973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358900000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772358960000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359020000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 499.6, "quote_volume": 10.001992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359080000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 481.4, "quote_volume": 9.632814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359140000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359200000, "open": 0.02003, "high": 0.02004, "low": 0.02003, "close": 0.02004, "volume": 11247.1, "quote_volume": 225.345647, "trades": 8, "taker_buy_volume": 5122.9, "taker_buy_quote": 102.621671}, {"ts": 1772359260000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 999.2, "quote_volume": 20.038956, "trades": 3, "taker_buy_volume": 999.2, "taker_buy_quote": 20.038956}, {"ts": 1772359320000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 2491.2, "quote_volume": 49.998384, "trades": 2, "taker_buy_volume": 2491.2, "taker_buy_quote": 49.998384}, {"ts": 1772359380000, "open": 0.02005, "high": 0.02005, "low": 0.01999, "close": 0.01999, "volume": 4027.1, "quote_volume": 80.612024, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359440000, "open": 0.02, "high": 0.02003, "low": 0.02, "close": 0.02003, "volume": 3059.5, "quote_volume": 61.241179, "trades": 5, "taker_buy_volume": 3059.5, "taker_buy_quote": 61.241179}, {"ts": 1772359500000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 998.8, "quote_volume": 19.990982, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359560000, "open": 0.02, "high": 0.02, "low": 0.01996, "close": 0.01996, "volume": 6634.2, "quote_volume": 132.646301, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359620000, "open": 0.01996, "high": 0.02001, "low": 0.01992, "close": 0.01999, "volume": 81496.3, "quote_volume": 1626.832309, "trades": 28, "taker_buy_volume": 20086.9, "taker_buy_quote": 401.753425}, {"ts": 1772359680000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 499.9, "quote_volume": 10.002999, "trades": 1, "taker_buy_volume": 499.9, "taker_buy_quote": 10.002999}, {"ts": 1772359740000, "open": 0.02, "high": 0.02002, "low": 0.02, "close": 0.02002, "volume": 3636.1, "quote_volume": 72.736997, "trades": 5, "taker_buy_volume": 999.9, "taker_buy_quote": 20.012997}, {"ts": 1772359800000, "open": 0.02002, "high": 0.02002, "low": 0.01998, "close": 0.02001, "volume": 124906.2, "quote_volume": 2499.362882, "trades": 15, "taker_buy_volume": 499.8, "taker_buy_quote": 10.000998}, {"ts": 1772359860000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772359920000, "open": 0.02, "high": 0.02003, "low": 0.02, "close": 0.02003, "volume": 50388.3, "quote_volume": 1008.946195, "trades": 11, "taker_buy_volume": 49006.4, "taker_buy_quote": 981.308195}, {"ts": 1772359980000, "open": 0.02004, "high": 0.02006, "low": 0.02004, "close": 0.02006, "volume": 4960.1, "quote_volume": 99.449996, "trades": 7, "taker_buy_volume": 4960.1, "taker_buy_quote": 99.449996}, {"ts": 1772360040000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 1994.2, "quote_volume": 39.98371, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360100000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 499.2, "quote_volume": 10.003968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360160000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360220000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 498.9, "quote_volume": 10.002945, "trades": 1, "taker_buy_volume": 498.9, "taker_buy_quote": 10.002945}, {"ts": 1772360280000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 498.9, "quote_volume": 9.997956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360340000, "open": 0.02003, "high": 0.02003, "low": 0.02002, "close": 0.02003, "volume": 1498.0, "quote_volume": 29.999946, "trades": 4, "taker_buy_volume": 499.4, "taker_buy_quote": 10.002982}, {"ts": 1772360400000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360460000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 499.2, "quote_volume": 10.003968, "trades": 1, "taker_buy_volume": 499.2, "taker_buy_quote": 10.003968}, {"ts": 1772360520000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 1464.1, "quote_volume": 29.360192, "trades": 4, "taker_buy_volume": 1464.1, "taker_buy_quote": 29.360192}, {"ts": 1772360580000, "open": 0.02007, "high": 0.02007, "low": 0.02005, "close": 0.02005, "volume": 2308.7, "quote_volume": 46.314039, "trades": 4, "taker_buy_volume": 498.6, "taker_buy_quote": 10.006902}, {"ts": 1772360640000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360700000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 4960.4, "quote_volume": 99.505624, "trades": 3, "taker_buy_volume": 4960.4, "taker_buy_quote": 99.505624}, {"ts": 1772360760000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360820000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 997.5, "quote_volume": 19.994886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772360880000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 1196.7, "quote_volume": 24.000813, "trades": 2, "taker_buy_volume": 1196.7, "taker_buy_quote": 24.000813}, {"ts": 1772360940000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 498.9, "quote_volume": 9.997956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361000000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 997.6, "quote_volume": 20.006867, "trades": 2, "taker_buy_volume": 997.6, "taker_buy_quote": 20.006867}, {"ts": 1772361060000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 498.7, "quote_volume": 9.998935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361120000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361180000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 498.7, "quote_volume": 10.003922, "trades": 1, "taker_buy_volume": 498.7, "taker_buy_quote": 10.003922}, {"ts": 1772361240000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361300000, "open": 0.02007, "high": 0.02015, "low": 0.02007, "close": 0.02015, "volume": 5160.4, "quote_volume": 103.802828, "trades": 10, "taker_buy_volume": 4477.0, "taker_buy_quote": 90.032318}, {"ts": 1772361360000, "open": 0.02014, "high": 0.02014, "low": 0.02013, "close": 0.02013, "volume": 993.0, "quote_volume": 19.994055, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361420000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361480000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361540000, "open": 0.02012, "high": 0.02012, "low": 0.0201, "close": 0.0201, "volume": 1491.7, "quote_volume": 29.998082, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361600000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 497.5, "quote_volume": 9.994775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361660000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 497.5, "quote_volume": 10.004725, "trades": 1, "taker_buy_volume": 497.5, "taker_buy_quote": 10.004725}, {"ts": 1772361720000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 497.3, "quote_volume": 10.005676, "trades": 1, "taker_buy_volume": 497.3, "taker_buy_quote": 10.005676}, {"ts": 1772361780000, "open": 0.02013, "high": 0.02014, "low": 0.02013, "close": 0.02013, "volume": 5398.7, "quote_volume": 108.680799, "trades": 4, "taker_buy_volume": 993.8, "taker_buy_quote": 20.010162}, {"ts": 1772361840000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772361900000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 497.0, "quote_volume": 10.00461, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 10.00461}, {"ts": 1772361960000, "open": 0.02012, "high": 0.02013, "low": 0.02012, "close": 0.02012, "volume": 1326.2, "quote_volume": 26.688114, "trades": 3, "taker_buy_volume": 497.0, "taker_buy_quote": 10.00461}, {"ts": 1772362020000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02015, "volume": 3111.7, "quote_volume": 62.674603, "trades": 3, "taker_buy_volume": 3111.7, "taker_buy_quote": 62.674603}, {"ts": 1772362080000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 992.2, "quote_volume": 20.007712, "trades": 2, "taker_buy_volume": 992.2, "taker_buy_quote": 20.007712}, {"ts": 1772362140000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 2051.1, "quote_volume": 41.350176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362200000, "open": 0.02015, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 2734.5, "quote_volume": 55.081131, "trades": 4, "taker_buy_volume": 333.9, "taker_buy_quote": 6.728085}, {"ts": 1772362260000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362320000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362380000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362440000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362500000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362560000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362620000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 496.3, "quote_volume": 9.995482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362680000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 832.2, "quote_volume": 16.760508, "trades": 1, "taker_buy_volume": 832.2, "taker_buy_quote": 16.760508}, {"ts": 1772362740000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 496.7, "quote_volume": 9.998571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362800000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 496.7, "quote_volume": 10.003538, "trades": 1, "taker_buy_volume": 496.7, "taker_buy_quote": 10.003538}, {"ts": 1772362860000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362920000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772362980000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363040000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363100000, "open": 0.02015, "high": 0.02016, "low": 0.02015, "close": 0.02016, "volume": 1042.0, "quote_volume": 21.001753, "trades": 3, "taker_buy_volume": 1042.0, "taker_buy_quote": 21.001753}, {"ts": 1772363160000, "open": 0.02017, "high": 0.02017, "low": 0.02014, "close": 0.02014, "volume": 5421.8, "quote_volume": 109.224818, "trades": 5, "taker_buy_volume": 3933.1, "taker_buy_quote": 79.227517}, {"ts": 1772363220000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 496.7, "quote_volume": 9.998571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363280000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 300.8, "quote_volume": 6.055104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363340000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363400000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363460000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363520000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 1966.8, "quote_volume": 39.591684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363580000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363640000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363700000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363760000, "open": 0.02014, "high": 0.02016, "low": 0.02014, "close": 0.02016, "volume": 5864.2, "quote_volume": 118.190317, "trades": 4, "taker_buy_volume": 5864.2, "taker_buy_quote": 118.190317}, {"ts": 1772363820000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 496.6, "quote_volume": 9.996558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363880000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772363940000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364000000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364060000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364120000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364180000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 3348.4, "quote_volume": 67.357641, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364240000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364300000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 497.2, "quote_volume": 10.003664, "trades": 1, "taker_buy_volume": 497.2, "taker_buy_quote": 10.003664}, {"ts": 1772364360000, "open": 0.02013, "high": 0.02014, "low": 0.02013, "close": 0.02014, "volume": 9876.6, "quote_volume": 198.909754, "trades": 4, "taker_buy_volume": 9876.6, "taker_buy_quote": 198.909754}, {"ts": 1772364420000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 496.6, "quote_volume": 9.996558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364480000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364540000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364600000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364660000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364720000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364780000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 5625.0, "quote_volume": 113.23125, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 113.23125}, {"ts": 1772364840000, "open": 0.02013, "high": 0.02013, "low": 0.0201, "close": 0.0201, "volume": 58906.7, "quote_volume": 1185.702232, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772364960000, "open": 0.02011, "high": 0.02014, "low": 0.02011, "close": 0.02014, "volume": 1988.1, "quote_volume": 40.010498, "trades": 4, "taker_buy_volume": 1988.1, "taker_buy_quote": 40.010498}, {"ts": 1772365020000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365080000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 496.7, "quote_volume": 9.998571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365140000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365200000, "open": 0.02014, "high": 0.02016, "low": 0.02014, "close": 0.02016, "volume": 1489.5, "quote_volume": 30.01342, "trades": 3, "taker_buy_volume": 1489.5, "taker_buy_quote": 30.01342}, {"ts": 1772365260000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 496.2, "quote_volume": 9.99843, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365320000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 496.2, "quote_volume": 9.993468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365380000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 496.8, "quote_volume": 10.000584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365440000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 994.4, "quote_volume": 20.002356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365500000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 4327.9, "quote_volume": 87.034069, "trades": 1, "taker_buy_volume": 4327.9, "taker_buy_quote": 87.034069}, {"ts": 1772365560000, "open": 0.02011, "high": 0.02012, "low": 0.02011, "close": 0.02012, "volume": 1408.7, "quote_volume": 28.333929, "trades": 4, "taker_buy_volume": 1408.7, "taker_buy_quote": 28.333929}, {"ts": 1772365620000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365680000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 6301.0, "quote_volume": 126.655072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365800000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 13583.0, "quote_volume": 273.11125, "trades": 6, "taker_buy_volume": 994.4, "taker_buy_quote": 19.997384}, {"ts": 1772365860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 497.5, "quote_volume": 9.99975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365920000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 1038.5, "quote_volume": 20.863465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772365980000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366040000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 3958.6, "quote_volume": 79.607446, "trades": 3, "taker_buy_volume": 3958.6, "taker_buy_quote": 79.607446}, {"ts": 1772366100000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366160000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2916.7, "quote_volume": 58.62567, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366580000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 995.4, "quote_volume": 19.992605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772366640000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 45580.8, "quote_volume": 915.237814, "trades": 7, "taker_buy_volume": 41761.8, "taker_buy_quote": 838.576944}, {"ts": 1772366700000, "open": 0.02007, "high": 0.02007, "low": 0.02005, "close": 0.02005, "volume": 10622.9, "quote_volume": 213.133849, "trades": 7, "taker_buy_volume": 6313.0, "taker_buy_quote": 126.70191}, {"ts": 1772366760000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 1424.9, "quote_volume": 28.588478, "trades": 2, "taker_buy_volume": 498.4, "taker_buy_quote": 10.002888}, {"ts": 1772366820000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 498.2, "quote_volume": 10.003856, "trades": 1, "taker_buy_volume": 498.2, "taker_buy_quote": 10.003856}, {"ts": 1772366880000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 4716.4, "quote_volume": 94.752476, "trades": 2, "taker_buy_volume": 4716.4, "taker_buy_quote": 94.752476}, {"ts": 1772366940000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02009, "volume": 13073.5, "quote_volume": 262.576283, "trades": 4, "taker_buy_volume": 4073.5, "taker_buy_quote": 81.836615}, {"ts": 1772367000000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367060000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367120000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 1444.0, "quote_volume": 28.986059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367180000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367240000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1966.8, "quote_volume": 39.473676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367300000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367360000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 498.6, "quote_volume": 10.001916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367420000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367480000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 498.4, "quote_volume": 10.002888, "trades": 1, "taker_buy_volume": 498.4, "taker_buy_quote": 10.002888}, {"ts": 1772367540000, "open": 0.02008, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 1493.7, "quote_volume": 30.008433, "trades": 3, "taker_buy_volume": 1493.7, "taker_buy_quote": 30.008433}, {"ts": 1772367600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367720000, "open": 0.02008, "high": 0.02008, "low": 0.02006, "close": 0.02006, "volume": 1328.0, "quote_volume": 26.654619, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367780000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 593.3, "quote_volume": 11.904076, "trades": 3, "taker_buy_volume": 247.8, "taker_buy_quote": 4.973346}, {"ts": 1772367840000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 5306.0, "quote_volume": 106.486437, "trades": 3, "taker_buy_volume": 4807.7, "taker_buy_quote": 96.490539}, {"ts": 1772367900000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772367960000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368020000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368080000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 498.3, "quote_volume": 9.995898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368140000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368200000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 12415.3, "quote_volume": 249.175071, "trades": 2, "taker_buy_volume": 12415.3, "taker_buy_quote": 249.175071}, {"ts": 1772368260000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 498.7, "quote_volume": 10.003922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368320000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 997.5, "quote_volume": 19.994886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368380000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 499.2, "quote_volume": 9.998976, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368440000, "open": 0.02002, "high": 0.02002, "low": 0.02, "close": 0.02, "volume": 3962.7, "quote_volume": 79.268978, "trades": 5, "taker_buy_volume": 2464.2, "taker_buy_quote": 49.284}, {"ts": 1772368500000, "open": 0.02001, "high": 0.02001, "low": 0.02, "close": 0.02, "volume": 1012.2, "quote_volume": 20.250786, "trades": 3, "taker_buy_volume": 678.6, "taker_buy_quote": 13.578786}, {"ts": 1772368560000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 2466.7, "quote_volume": 49.383334, "trades": 2, "taker_buy_volume": 499.9, "taker_buy_quote": 10.007998}, {"ts": 1772368620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 499.8, "quote_volume": 9.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368680000, "open": 0.02001, "high": 0.02002, "low": 0.02001, "close": 0.02002, "volume": 999.8, "quote_volume": 20.010997, "trades": 2, "taker_buy_volume": 999.8, "taker_buy_quote": 20.010997}, {"ts": 1772368740000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 499.4, "quote_volume": 10.002982, "trades": 1, "taker_buy_volume": 499.4, "taker_buy_quote": 10.002982}, {"ts": 1772368800000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368860000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772368920000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 998.0, "quote_volume": 20.004909, "trades": 2, "taker_buy_volume": 998.0, "taker_buy_quote": 20.004909}, {"ts": 1772368980000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369040000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369100000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 498.8, "quote_volume": 9.995952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369160000, "open": 0.02003, "high": 0.02003, "low": 0.01999, "close": 0.01999, "volume": 3861.5, "quote_volume": 77.26859, "trades": 7, "taker_buy_volume": 1363.3, "taker_buy_quote": 27.279633}, {"ts": 1772369220000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 1501.5, "quote_volume": 29.994964, "trades": 4, "taker_buy_volume": 500.7, "taker_buy_quote": 10.003986}, {"ts": 1772369280000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369340000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 500.8, "quote_volume": 9.995968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369400000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 501.1, "quote_volume": 9.996945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369460000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1344.6, "quote_volume": 26.82477, "trades": 1, "taker_buy_volume": 1344.6, "taker_buy_quote": 26.82477}, {"ts": 1772369520000, "open": 0.01994, "high": 0.01994, "low": 0.01991, "close": 0.01991, "volume": 1796.1, "quote_volume": 35.790435, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369580000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 20656.9, "quote_volume": 411.624007, "trades": 6, "taker_buy_volume": 20656.9, "taker_buy_quote": 411.624007}, {"ts": 1772369640000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369700000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369760000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369820000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369880000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772369940000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370000000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370060000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370120000, "open": 0.01993, "high": 0.01994, "low": 0.01992, "close": 0.01992, "volume": 79732.5, "quote_volume": 1588.932114, "trades": 12, "taker_buy_volume": 62525.4, "taker_buy_quote": 1246.166682}, {"ts": 1772370180000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370240000, "open": 0.01991, "high": 0.01991, "low": 0.01986, "close": 0.01988, "volume": 52599.1, "quote_volume": 1046.369864, "trades": 15, "taker_buy_volume": 15958.0, "taker_buy_quote": 316.977258}, {"ts": 1772370300000, "open": 0.01989, "high": 0.01992, "low": 0.01989, "close": 0.01992, "volume": 3703.2, "quote_volume": 73.710895, "trades": 9, "taker_buy_volume": 2498.0, "taker_buy_quote": 49.715363}, {"ts": 1772370360000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370420000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 3245.5, "quote_volume": 64.617905, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370480000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 408.5, "quote_volume": 8.141405, "trades": 1, "taker_buy_volume": 408.5, "taker_buy_quote": 8.141405}, {"ts": 1772370540000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 502.1, "quote_volume": 9.996811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370600000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370660000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 596.2, "quote_volume": 11.877241, "trades": 2, "taker_buy_volume": 596.2, "taker_buy_quote": 11.877241}, {"ts": 1772370720000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 501.8, "quote_volume": 10.005892, "trades": 1, "taker_buy_volume": 501.8, "taker_buy_quote": 10.005892}, {"ts": 1772370780000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370840000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 501.7, "quote_volume": 9.998881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772370900000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 501.7, "quote_volume": 10.003898, "trades": 1, "taker_buy_volume": 501.7, "taker_buy_quote": 10.003898}, {"ts": 1772370960000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371020000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 9287.0, "quote_volume": 184.99704, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371080000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371140000, "open": 0.01992, "high": 0.01993, "low": 0.01991, "close": 0.01991, "volume": 58509.1, "quote_volume": 1166.020069, "trades": 9, "taker_buy_volume": 20472.8, "taker_buy_quote": 407.966654}, {"ts": 1772371200000, "open": 0.0199, "high": 0.0199, "low": 0.01982, "close": 0.01982, "volume": 4457.0, "quote_volume": 88.517729, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371260000, "open": 0.01982, "high": 0.01985, "low": 0.01981, "close": 0.01981, "volume": 13161.8, "quote_volume": 260.957648, "trades": 12, "taker_buy_volume": 7622.4, "taker_buy_quote": 151.124346}, {"ts": 1772371320000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 1008.4, "quote_volume": 20.001614, "trades": 2, "taker_buy_volume": 1008.4, "taker_buy_quote": 20.001614}, {"ts": 1772371380000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1816.7, "quote_volume": 36.043328, "trades": 3, "taker_buy_volume": 1211.9, "taker_buy_quote": 24.044096}, {"ts": 1772371440000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 504.2, "quote_volume": 10.00837, "trades": 1, "taker_buy_volume": 504.2, "taker_buy_quote": 10.00837}, {"ts": 1772371500000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01985, "volume": 5967.7, "quote_volume": 118.488522, "trades": 3, "taker_buy_volume": 2967.7, "taker_buy_quote": 58.938522}, {"ts": 1772371560000, "open": 0.01987, "high": 0.01992, "low": 0.01987, "close": 0.01992, "volume": 3973.3, "quote_volume": 79.024859, "trades": 7, "taker_buy_volume": 3017.2, "taker_buy_quote": 60.027152}, {"ts": 1772371620000, "open": 0.01991, "high": 0.01992, "low": 0.0199, "close": 0.0199, "volume": 2511.6, "quote_volume": 50.000929, "trades": 6, "taker_buy_volume": 502.1, "taker_buy_quote": 10.001832}, {"ts": 1772371680000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 2530.9, "quote_volume": 50.319322, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371740000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371800000, "open": 0.01987, "high": 0.01987, "low": 0.01985, "close": 0.01985, "volume": 1293.1, "quote_volume": 25.683133, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371860000, "open": 0.01986, "high": 0.01988, "low": 0.01986, "close": 0.01988, "volume": 3571.0, "quote_volume": 70.935157, "trades": 5, "taker_buy_volume": 3571.0, "taker_buy_quote": 70.935157}, {"ts": 1772371920000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 503.2, "quote_volume": 9.998584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772371980000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 503.5, "quote_volume": 9.99951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372040000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372100000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372160000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372220000, "open": 0.01985, "high": 0.01985, "low": 0.01984, "close": 0.01984, "volume": 720.8, "quote_volume": 14.302844, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372280000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372340000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 3483.0, "quote_volume": 69.13755, "trades": 4, "taker_buy_volume": 3483.0, "taker_buy_quote": 69.13755}, {"ts": 1772372400000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 3509.2, "quote_volume": 69.622528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372460000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 5224.0, "quote_volume": 103.6964, "trades": 2, "taker_buy_volume": 5224.0, "taker_buy_quote": 103.6964}, {"ts": 1772372520000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 503.7, "quote_volume": 10.003482, "trades": 1, "taker_buy_volume": 503.7, "taker_buy_quote": 10.003482}, {"ts": 1772372580000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372640000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372700000, "open": 0.01984, "high": 0.01986, "low": 0.01984, "close": 0.01986, "volume": 2613.1, "quote_volume": 51.85398, "trades": 2, "taker_buy_volume": 503.8, "taker_buy_quote": 10.005468}, {"ts": 1772372760000, "open": 0.01987, "high": 0.0199, "low": 0.01987, "close": 0.0199, "volume": 2565.7, "quote_volume": 51.021696, "trades": 5, "taker_buy_volume": 2012.8, "taker_buy_quote": 40.024515}, {"ts": 1772372820000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 1006.2, "quote_volume": 19.998224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772372880000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 503.0, "quote_volume": 10.00467, "trades": 1, "taker_buy_volume": 503.0, "taker_buy_quote": 10.00467}, {"ts": 1772372940000, "open": 0.01989, "high": 0.0199, "low": 0.01989, "close": 0.0199, "volume": 1005.8, "quote_volume": 20.010389, "trades": 2, "taker_buy_volume": 1005.8, "taker_buy_quote": 20.010389}, {"ts": 1772373000000, "open": 0.01991, "high": 0.01993, "low": 0.01991, "close": 0.01993, "volume": 1507.2, "quote_volume": 30.023421, "trades": 3, "taker_buy_volume": 1507.2, "taker_buy_quote": 30.023421}, {"ts": 1772373060000, "open": 0.01994, "high": 0.02013, "low": 0.01994, "close": 0.02013, "volume": 226184.6, "quote_volume": 4522.744499, "trades": 44, "taker_buy_volume": 221215.9, "taker_buy_quote": 4423.519157}, {"ts": 1772373120000, "open": 0.0201, "high": 0.02036, "low": 0.02006, "close": 0.02025, "volume": 274360.6, "quote_volume": 5549.775658, "trades": 123, "taker_buy_volume": 226323.6, "taker_buy_quote": 4578.147707}, {"ts": 1772373180000, "open": 0.02025, "high": 0.02037, "low": 0.02021, "close": 0.02026, "volume": 115155.7, "quote_volume": 2338.511915, "trades": 94, "taker_buy_volume": 81499.4, "taker_buy_quote": 1655.908461}, {"ts": 1772373240000, "open": 0.02026, "high": 0.02034, "low": 0.02021, "close": 0.02031, "volume": 53896.0, "quote_volume": 1092.018336, "trades": 40, "taker_buy_volume": 37026.1, "taker_buy_quote": 750.374291}, {"ts": 1772373300000, "open": 0.0203, "high": 0.02032, "low": 0.02022, "close": 0.02022, "volume": 23194.1, "quote_volume": 470.273437, "trades": 14, "taker_buy_volume": 328.2, "taker_buy_quote": 6.669024}, {"ts": 1772373360000, "open": 0.02024, "high": 0.02029, "low": 0.02024, "close": 0.02028, "volume": 16590.1, "quote_volume": 336.343753, "trades": 11, "taker_buy_volume": 13632.7, "taker_buy_quote": 276.367681}, {"ts": 1772373420000, "open": 0.02029, "high": 0.02029, "low": 0.02026, "close": 0.02026, "volume": 1479.6, "quote_volume": 30.00135, "trades": 4, "taker_buy_volume": 493.0, "taker_buy_quote": 10.00297}, {"ts": 1772373480000, "open": 0.02025, "high": 0.0203, "low": 0.02025, "close": 0.02027, "volume": 4154.3, "quote_volume": 84.22736, "trades": 9, "taker_buy_volume": 2466.9, "taker_buy_quote": 50.028708}, {"ts": 1772373540000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 987.2, "quote_volume": 19.995733, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373600000, "open": 0.02024, "high": 0.02027, "low": 0.02024, "close": 0.02025, "volume": 2469.7, "quote_volume": 50.021302, "trades": 5, "taker_buy_volume": 1481.8, "taker_buy_quote": 30.021267}, {"ts": 1772373660000, "open": 0.02026, "high": 0.0203, "low": 0.02024, "close": 0.02029, "volume": 64835.7, "quote_volume": 1313.345066, "trades": 94, "taker_buy_volume": 19597.2, "taker_buy_quote": 397.529059}, {"ts": 1772373720000, "open": 0.02028, "high": 0.02028, "low": 0.02024, "close": 0.02024, "volume": 15272.2, "quote_volume": 309.158658, "trades": 36, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772373780000, "open": 0.02024, "high": 0.02024, "low": 0.0202, "close": 0.02021, "volume": 39635.4, "quote_volume": 801.795928, "trades": 55, "taker_buy_volume": 6890.1, "taker_buy_quote": 139.253868}, {"ts": 1772373840000, "open": 0.0202, "high": 0.02024, "low": 0.0202, "close": 0.02022, "volume": 3907.3, "quote_volume": 79.034289, "trades": 9, "taker_buy_volume": 2423.9, "taker_buy_quote": 49.044898}, {"ts": 1772373900000, "open": 0.02023, "high": 0.0203, "low": 0.02023, "close": 0.0203, "volume": 32551.3, "quote_volume": 660.363874, "trades": 18, "taker_buy_volume": 29782.1, "taker_buy_quote": 604.315266}, {"ts": 1772373960000, "open": 0.02029, "high": 0.02038, "low": 0.02027, "close": 0.02037, "volume": 15036.9, "quote_volume": 305.873281, "trades": 24, "taker_buy_volume": 10333.4, "taker_buy_quote": 210.264728}, {"ts": 1772374020000, "open": 0.02037, "high": 0.02038, "low": 0.02033, "close": 0.02035, "volume": 39323.3, "quote_volume": 800.328734, "trades": 34, "taker_buy_volume": 27071.5, "taker_buy_quote": 551.060854}, {"ts": 1772374080000, "open": 0.02034, "high": 0.02035, "low": 0.02031, "close": 0.02033, "volume": 5258.0, "quote_volume": 106.87105, "trades": 9, "taker_buy_volume": 1475.7, "taker_buy_quote": 30.015734}, {"ts": 1772374140000, "open": 0.02033, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 21061.5, "quote_volume": 428.175374, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374200000, "open": 0.02031, "high": 0.02031, "low": 0.02029, "close": 0.02029, "volume": 1477.6, "quote_volume": 29.995273, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374260000, "open": 0.02028, "high": 0.02028, "low": 0.02026, "close": 0.02026, "volume": 6479.8, "quote_volume": 131.345544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374320000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374380000, "open": 0.02028, "high": 0.02032, "low": 0.02028, "close": 0.02031, "volume": 4435.3, "quote_volume": 90.051344, "trades": 8, "taker_buy_volume": 3943.1, "taker_buy_quote": 80.054762}, {"ts": 1772374440000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374500000, "open": 0.02032, "high": 0.02033, "low": 0.02025, "close": 0.02025, "volume": 7073.1, "quote_volume": 143.557078, "trades": 11, "taker_buy_volume": 3622.2, "taker_buy_quote": 73.572895}, {"ts": 1772374560000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 1037.4, "quote_volume": 21.00735, "trades": 2, "taker_buy_volume": 543.8, "taker_buy_quote": 11.01195}, {"ts": 1772374620000, "open": 0.02025, "high": 0.02029, "low": 0.02025, "close": 0.02029, "volume": 4433.6, "quote_volume": 89.848999, "trades": 7, "taker_buy_volume": 4433.6, "taker_buy_quote": 89.848999}, {"ts": 1772374680000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 493.2, "quote_volume": 9.997164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374740000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 987.0, "quote_volume": 19.991682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772374800000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 4763.7, "quote_volume": 96.417288, "trades": 4, "taker_buy_volume": 1966.8, "taker_buy_quote": 39.808032}, {"ts": 1772374860000, "open": 0.02024, "high": 0.02026, "low": 0.02023, "close": 0.02023, "volume": 6403.3, "quote_volume": 129.656937, "trades": 8, "taker_buy_volume": 4921.4, "taker_buy_quote": 99.663288}, {"ts": 1772374920000, "open": 0.02022, "high": 0.02022, "low": 0.02016, "close": 0.02016, "volume": 20613.5, "quote_volume": 416.035288, "trades": 15, "taker_buy_volume": 2790.8, "taker_buy_quote": 56.37416}, {"ts": 1772374980000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 2605.4, "quote_volume": 52.529825, "trades": 2, "taker_buy_volume": 496.1, "taker_buy_quote": 10.006337}, {"ts": 1772375040000, "open": 0.02018, "high": 0.0202, "low": 0.02018, "close": 0.0202, "volume": 1486.6, "quote_volume": 30.014449, "trades": 3, "taker_buy_volume": 1486.6, "taker_buy_quote": 30.014449}, {"ts": 1772375100000, "open": 0.02019, "high": 0.02019, "low": 0.02018, "close": 0.02018, "volume": 990.4, "quote_volume": 19.991224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375160000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375220000, "open": 0.02017, "high": 0.02018, "low": 0.02016, "close": 0.02018, "volume": 3074.4, "quote_volume": 61.994775, "trades": 6, "taker_buy_volume": 495.7, "taker_buy_quote": 10.003226}, {"ts": 1772375280000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 495.7, "quote_volume": 10.008183, "trades": 1, "taker_buy_volume": 495.7, "taker_buy_quote": 10.008183}, {"ts": 1772375340000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 18242.8, "quote_volume": 367.957276, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375400000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 495.9, "quote_volume": 9.997344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375460000, "open": 0.02017, "high": 0.02018, "low": 0.02017, "close": 0.02018, "volume": 3455.9, "quote_volume": 69.71046, "trades": 3, "taker_buy_volume": 3455.9, "taker_buy_quote": 69.71046}, {"ts": 1772375520000, "open": 0.02019, "high": 0.02024, "low": 0.02019, "close": 0.02022, "volume": 3958.3, "quote_volume": 80.026877, "trades": 8, "taker_buy_volume": 2969.5, "taker_buy_quote": 60.028398}, {"ts": 1772375580000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 494.7, "quote_volume": 9.997887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375640000, "open": 0.0202, "high": 0.0202, "low": 0.02018, "close": 0.02018, "volume": 1485.4, "quote_volume": 29.990224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375700000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375760000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772375820000, "open": 0.02017, "high": 0.02017, "low": 0.02014, "close": 0.02015, "volume": 12138.8, "quote_volume": 244.628326, "trades": 10, "taker_buy_volume": 7996.2, "taker_buy_quote": 161.12343}, {"ts": 1772375880000, "open": 0.02016, "high": 0.02016, "low": 0.02015, "close": 0.02015, "volume": 957.0, "quote_volume": 19.288512, "trades": 2, "taker_buy_volume": 496.2, "taker_buy_quote": 10.003392}, {"ts": 1772375940000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376000000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 496.1, "quote_volume": 10.006337, "trades": 1, "taker_buy_volume": 496.1, "taker_buy_quote": 10.006337}, {"ts": 1772376060000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 495.7, "quote_volume": 10.003226, "trades": 1, "taker_buy_volume": 495.7, "taker_buy_quote": 10.003226}, {"ts": 1772376120000, "open": 0.02017, "high": 0.02017, "low": 0.02007, "close": 0.02007, "volume": 52626.8, "quote_volume": 1060.169116, "trades": 26, "taker_buy_volume": 1493.7, "taker_buy_quote": 30.013412}, {"ts": 1772376180000, "open": 0.02008, "high": 0.02009, "low": 0.02008, "close": 0.02009, "volume": 995.9, "quote_volume": 20.00265, "trades": 2, "taker_buy_volume": 995.9, "taker_buy_quote": 20.00265}, {"ts": 1772376240000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 424.0, "quote_volume": 8.51392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376300000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376360000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 10089.9, "quote_volume": 202.80699, "trades": 4, "taker_buy_volume": 10089.9, "taker_buy_quote": 202.80699}, {"ts": 1772376420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376540000, "open": 0.0201, "high": 0.02013, "low": 0.02009, "close": 0.02011, "volume": 11787.7, "quote_volume": 237.077152, "trades": 12, "taker_buy_volume": 8954.8, "taker_buy_quote": 180.141225}, {"ts": 1772376600000, "open": 0.02011, "high": 0.02011, "low": 0.02008, "close": 0.02008, "volume": 9499.0, "quote_volume": 190.961905, "trades": 10, "taker_buy_volume": 4126.1, "taker_buy_quote": 82.942745}, {"ts": 1772376660000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 2223.2, "quote_volume": 44.636875, "trades": 2, "taker_buy_volume": 1725.1, "taker_buy_quote": 34.640008}, {"ts": 1772376720000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 1495.3, "quote_volume": 29.985742, "trades": 3, "taker_buy_volume": 498.8, "taker_buy_quote": 10.00094}, {"ts": 1772376780000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 4432.3, "quote_volume": 88.89227, "trades": 3, "taker_buy_volume": 4432.3, "taker_buy_quote": 88.89227}, {"ts": 1772376840000, "open": 0.02007, "high": 0.0201, "low": 0.02007, "close": 0.0201, "volume": 4004.3, "quote_volume": 80.415846, "trades": 6, "taker_buy_volume": 4004.3, "taker_buy_quote": 80.415846}, {"ts": 1772376900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772376960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377020000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 497.9, "quote_volume": 9.997832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377080000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 497.5, "quote_volume": 10.004725, "trades": 1, "taker_buy_volume": 497.5, "taker_buy_quote": 10.004725}, {"ts": 1772377140000, "open": 0.02012, "high": 0.02012, "low": 0.0201, "close": 0.0201, "volume": 2961.6, "quote_volume": 59.577442, "trades": 3, "taker_buy_volume": 2464.1, "taker_buy_quote": 49.577692}, {"ts": 1772377200000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 497.5, "quote_volume": 9.994775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377260000, "open": 0.02011, "high": 0.02013, "low": 0.02011, "close": 0.02011, "volume": 3487.5, "quote_volume": 70.15351, "trades": 7, "taker_buy_volume": 2493.4, "taker_buy_quote": 50.157189}, {"ts": 1772377320000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 435.4, "quote_volume": 8.755894, "trades": 1, "taker_buy_volume": 435.4, "taker_buy_quote": 8.755894}, {"ts": 1772377380000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 497.3, "quote_volume": 10.005676, "trades": 1, "taker_buy_volume": 497.3, "taker_buy_quote": 10.005676}, {"ts": 1772377440000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 4051.5, "quote_volume": 81.51618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377500000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377560000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 3880.1, "quote_volume": 78.028811, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377620000, "open": 0.0201, "high": 0.0201, "low": 0.02007, "close": 0.02007, "volume": 8962.7, "quote_volume": 180.050676, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377680000, "open": 0.02008, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 6809.1, "quote_volume": 136.784859, "trades": 7, "taker_buy_volume": 6311.3, "taker_buy_quote": 126.789035}, {"ts": 1772377740000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 4839.3, "quote_volume": 97.221537, "trades": 5, "taker_buy_volume": 4839.3, "taker_buy_quote": 97.221537}, {"ts": 1772377800000, "open": 0.0201, "high": 0.02011, "low": 0.02009, "close": 0.02009, "volume": 4952.2, "quote_volume": 99.558888, "trades": 7, "taker_buy_volume": 3957.2, "taker_buy_quote": 79.564363}, {"ts": 1772377860000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 497.9, "quote_volume": 9.997832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772377920000, "open": 0.02009, "high": 0.0201, "low": 0.02009, "close": 0.0201, "volume": 7499.2, "quote_volume": 150.676072, "trades": 5, "taker_buy_volume": 7499.2, "taker_buy_quote": 150.676072}, {"ts": 1772377980000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 2464.5, "quote_volume": 49.48716, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 39.493344}, {"ts": 1772378040000, "open": 0.02008, "high": 0.02009, "low": 0.02008, "close": 0.02009, "volume": 6344.8, "quote_volume": 127.428231, "trades": 3, "taker_buy_volume": 2464.7, "taker_buy_quote": 49.515823}, {"ts": 1772378100000, "open": 0.0201, "high": 0.02012, "low": 0.02009, "close": 0.02009, "volume": 2984.7, "quote_volume": 60.007384, "trades": 7, "taker_buy_volume": 1492.5, "taker_buy_quote": 30.014167}, {"ts": 1772378160000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 9434.0, "quote_volume": 189.43472, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378220000, "open": 0.02011, "high": 0.02013, "low": 0.02011, "close": 0.02013, "volume": 1491.8, "quote_volume": 30.015012, "trades": 3, "taker_buy_volume": 1491.8, "taker_buy_quote": 30.015012}, {"ts": 1772378280000, "open": 0.02014, "high": 0.02014, "low": 0.0201, "close": 0.0201, "volume": 16075.9, "quote_volume": 323.461587, "trades": 9, "taker_buy_volume": 496.7, "taker_buy_quote": 10.003538}, {"ts": 1772378340000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 2409.8, "quote_volume": 48.412882, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378400000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 497.6, "quote_volume": 10.006736, "trades": 1, "taker_buy_volume": 497.6, "taker_buy_quote": 10.006736}, {"ts": 1772378460000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378520000, "open": 0.02008, "high": 0.02008, "low": 0.02005, "close": 0.02005, "volume": 9639.6, "quote_volume": 193.320056, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378580000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 498.7, "quote_volume": 10.003922, "trades": 1, "taker_buy_volume": 498.7, "taker_buy_quote": 10.003922}, {"ts": 1772378640000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 498.6, "quote_volume": 10.006902, "trades": 1, "taker_buy_volume": 498.6, "taker_buy_quote": 10.006902}, {"ts": 1772378700000, "open": 0.02008, "high": 0.02009, "low": 0.02008, "close": 0.02009, "volume": 996.1, "quote_volume": 20.006667, "trades": 2, "taker_buy_volume": 996.1, "taker_buy_quote": 20.006667}, {"ts": 1772378760000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772378820000, "open": 0.02009, "high": 0.0201, "low": 0.02009, "close": 0.0201, "volume": 996.0, "quote_volume": 20.014619, "trades": 2, "taker_buy_volume": 996.0, "taker_buy_quote": 20.014619}, {"ts": 1772378880000, "open": 0.02011, "high": 0.02012, "low": 0.02011, "close": 0.02012, "volume": 994.7, "quote_volume": 20.008388, "trades": 2, "taker_buy_volume": 994.7, "taker_buy_quote": 20.008388}, {"ts": 1772378940000, "open": 0.02011, "high": 0.02011, "low": 0.02007, "close": 0.02008, "volume": 16688.3, "quote_volume": 335.308049, "trades": 13, "taker_buy_volume": 1966.8, "taker_buy_quote": 39.493344}, {"ts": 1772379000000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 497.9, "quote_volume": 10.002811, "trades": 1, "taker_buy_volume": 497.9, "taker_buy_quote": 10.002811}, {"ts": 1772379060000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379120000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 497.9, "quote_volume": 10.00779, "trades": 1, "taker_buy_volume": 497.9, "taker_buy_quote": 10.00779}, {"ts": 1772379240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379300000, "open": 0.02011, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 5518.9, "quote_volume": 111.009442, "trades": 6, "taker_buy_volume": 2933.5, "taker_buy_quote": 59.017048}, {"ts": 1772379360000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379420000, "open": 0.0201, "high": 0.0201, "low": 0.02008, "close": 0.02008, "volume": 12479.6, "quote_volume": 250.757832, "trades": 6, "taker_buy_volume": 10439.3, "taker_buy_quote": 209.77368}, {"ts": 1772379480000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 456.4, "quote_volume": 9.164512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379540000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 1966.8, "quote_volume": 39.513012, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 39.513012}, {"ts": 1772379600000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 2590.3, "quote_volume": 51.9923, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379660000, "open": 0.02009, "high": 0.02012, "low": 0.02009, "close": 0.0201, "volume": 2487.8, "quote_volume": 50.01472, "trades": 5, "taker_buy_volume": 1990.5, "taker_buy_quote": 40.01899}, {"ts": 1772379720000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 9259.7, "quote_volume": 186.027373, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379780000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 290.2, "quote_volume": 5.830118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379840000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 3094.2, "quote_volume": 62.162478, "trades": 2, "taker_buy_volume": 3094.2, "taker_buy_quote": 62.162478}, {"ts": 1772379900000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 497.8, "quote_volume": 9.995824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772379960000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 497.9, "quote_volume": 10.002811, "trades": 1, "taker_buy_volume": 497.9, "taker_buy_quote": 10.002811}, {"ts": 1772380020000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 2109.3, "quote_volume": 42.375837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380080000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 497.9, "quote_volume": 9.997832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380140000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380200000, "open": 0.02009, "high": 0.0201, "low": 0.02009, "close": 0.0201, "volume": 3045.5, "quote_volume": 61.209571, "trades": 3, "taker_buy_volume": 3045.5, "taker_buy_quote": 61.209571}, {"ts": 1772380260000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 497.5, "quote_volume": 10.004725, "trades": 1, "taker_buy_volume": 497.5, "taker_buy_quote": 10.004725}, {"ts": 1772380320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 497.5, "quote_volume": 9.99975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380380000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 497.5, "quote_volume": 9.994775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380440000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 1992.2, "quote_volume": 39.988433, "trades": 4, "taker_buy_volume": 996.2, "taker_buy_quote": 19.993734}, {"ts": 1772380500000, "open": 0.02008, "high": 0.0201, "low": 0.02008, "close": 0.02008, "volume": 5432.7, "quote_volume": 109.113213, "trades": 6, "taker_buy_volume": 3968.9, "taker_buy_quote": 79.710449}, {"ts": 1772380560000, "open": 0.02009, "high": 0.02009, "low": 0.02003, "close": 0.02003, "volume": 12733.4, "quote_volume": 255.603608, "trades": 9, "taker_buy_volume": 497.9, "taker_buy_quote": 10.002811}, {"ts": 1772380620000, "open": 0.02004, "high": 0.02005, "low": 0.02002, "close": 0.02002, "volume": 7190.6, "quote_volume": 144.001008, "trades": 9, "taker_buy_volume": 998.1, "taker_buy_quote": 20.006913}, {"ts": 1772380680000, "open": 0.02001, "high": 0.02001, "low": 0.01999, "close": 0.01999, "volume": 17889.7, "quote_volume": 357.789701, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380740000, "open": 0.01998, "high": 0.01998, "low": 0.01996, "close": 0.01996, "volume": 4563.4, "quote_volume": 91.100479, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772380800000, "open": 0.01998, "high": 0.01999, "low": 0.01997, "close": 0.01997, "volume": 1829.3, "quote_volume": 36.549412, "trades": 4, "taker_buy_volume": 1000.8, "taker_buy_quote": 20.000988}, {"ts": 1772380860000, "open": 0.01998, "high": 0.01998, "low": 0.01993, "close": 0.01998, "volume": 11179.9, "quote_volume": 223.108756, "trades": 16, "taker_buy_volume": 8674.1, "taker_buy_quote": 173.118072}, {"ts": 1772380920000, "open": 0.01999, "high": 0.02003, "low": 0.01999, "close": 0.02003, "volume": 27789.0, "quote_volume": 555.631225, "trades": 12, "taker_buy_volume": 5289.0, "taker_buy_quote": 105.799975}, {"ts": 1772380980000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 3495.9, "quote_volume": 70.062825, "trades": 5, "taker_buy_volume": 997.8, "taker_buy_quote": 20.000901}, {"ts": 1772381040000, "open": 0.02006, "high": 0.0201, "low": 0.02006, "close": 0.0201, "volume": 15479.6, "quote_volume": 310.984877, "trades": 12, "taker_buy_volume": 3485.8, "taker_buy_quote": 70.009772}, {"ts": 1772381100000, "open": 0.0201, "high": 0.02012, "low": 0.0201, "close": 0.02011, "volume": 18119.3, "quote_volume": 364.446002, "trades": 11, "taker_buy_volume": 15604.6, "taker_buy_quote": 313.89556}, {"ts": 1772381160000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381220000, "open": 0.02009, "high": 0.02011, "low": 0.02009, "close": 0.02011, "volume": 4800.6, "quote_volume": 96.472393, "trades": 5, "taker_buy_volume": 4303.1, "taker_buy_quote": 86.477618}, {"ts": 1772381280000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 497.5, "quote_volume": 10.004725, "trades": 1, "taker_buy_volume": 497.5, "taker_buy_quote": 10.004725}, {"ts": 1772381340000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 3880.9, "quote_volume": 78.049871, "trades": 4, "taker_buy_volume": 3383.7, "taker_buy_quote": 68.051179}, {"ts": 1772381400000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 497.2, "quote_volume": 10.003664, "trades": 1, "taker_buy_volume": 497.2, "taker_buy_quote": 10.003664}, {"ts": 1772381460000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 497.2, "quote_volume": 9.998692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381520000, "open": 0.0201, "high": 0.0201, "low": 0.02009, "close": 0.02009, "volume": 10792.1, "quote_volume": 216.818264, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381580000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381640000, "open": 0.02008, "high": 0.02008, "low": 0.02006, "close": 0.02006, "volume": 1494.7, "quote_volume": 29.998626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381700000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381760000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 6123.6, "quote_volume": 122.77818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381820000, "open": 0.02004, "high": 0.02006, "low": 0.02004, "close": 0.02006, "volume": 1496.3, "quote_volume": 30.000814, "trades": 3, "taker_buy_volume": 997.5, "taker_buy_quote": 20.004862}, {"ts": 1772381880000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 498.7, "quote_volume": 9.998935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772381940000, "open": 0.02004, "high": 0.02004, "low": 0.02002, "close": 0.02003, "volume": 8688.2, "quote_volume": 173.957727, "trades": 7, "taker_buy_volume": 1565.7, "taker_buy_quote": 31.350308}, {"ts": 1772382000000, "open": 0.02004, "high": 0.02006, "low": 0.02004, "close": 0.02006, "volume": 7121.8, "quote_volume": 142.792085, "trades": 4, "taker_buy_volume": 7121.8, "taker_buy_quote": 142.792085}, {"ts": 1772382060000, "open": 0.02004, "high": 0.02004, "low": 0.01998, "close": 0.01998, "volume": 5579.0, "quote_volume": 111.580945, "trades": 10, "taker_buy_volume": 1316.6, "taker_buy_quote": 26.305668}, {"ts": 1772382120000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 1714.4, "quote_volume": 34.270856, "trades": 2, "taker_buy_volume": 1714.4, "taker_buy_quote": 34.270856}, {"ts": 1772382180000, "open": 0.02, "high": 0.02, "low": 0.01999, "close": 0.01999, "volume": 2954.3, "quote_volume": 59.080637, "trades": 3, "taker_buy_volume": 2418.0, "taker_buy_quote": 48.36}, {"ts": 1772382240000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 499.9, "quote_volume": 10.002999, "trades": 1, "taker_buy_volume": 499.9, "taker_buy_quote": 10.002999}, {"ts": 1772382300000, "open": 0.02002, "high": 0.02006, "low": 0.02002, "close": 0.02006, "volume": 3260.2, "quote_volume": 65.342019, "trades": 6, "taker_buy_volume": 3260.2, "taker_buy_quote": 65.342019}, {"ts": 1772382360000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 997.7, "quote_volume": 19.998896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382420000, "open": 0.02005, "high": 0.02008, "low": 0.02005, "close": 0.02008, "volume": 3897.3, "quote_volume": 78.208829, "trades": 6, "taker_buy_volume": 3897.3, "taker_buy_quote": 78.208829}, {"ts": 1772382480000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 996.7, "quote_volume": 19.998783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382540000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382600000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 498.3, "quote_volume": 9.995898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382660000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 498.6, "quote_volume": 9.99693, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382720000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 498.8, "quote_volume": 10.005928, "trades": 2, "taker_buy_volume": 498.8, "taker_buy_quote": 10.005928}, {"ts": 1772382780000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 996.9, "quote_volume": 20.0028, "trades": 2, "taker_buy_volume": 498.6, "taker_buy_quote": 10.006902}, {"ts": 1772382840000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 498.4, "quote_volume": 10.002888, "trades": 1, "taker_buy_volume": 498.4, "taker_buy_quote": 10.002888}, {"ts": 1772382900000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772382960000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 997.0, "quote_volume": 19.994834, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383020000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 985.5, "quote_volume": 19.754289, "trades": 2, "taker_buy_volume": 486.9, "taker_buy_quote": 9.762345}, {"ts": 1772383080000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 596.3, "quote_volume": 11.955815, "trades": 2, "taker_buy_volume": 596.3, "taker_buy_quote": 11.955815}, {"ts": 1772383140000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 498.7, "quote_volume": 10.003922, "trades": 1, "taker_buy_volume": 498.7, "taker_buy_quote": 10.003922}, {"ts": 1772383200000, "open": 0.02005, "high": 0.02005, "low": 0.02002, "close": 0.02002, "volume": 1996.0, "quote_volume": 39.989848, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383260000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 499.4, "quote_volume": 10.002982, "trades": 1, "taker_buy_volume": 499.4, "taker_buy_quote": 10.002982}, {"ts": 1772383320000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383380000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 319.7, "quote_volume": 6.400394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383440000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 179.6, "quote_volume": 3.595592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383500000, "open": 0.02001, "high": 0.02001, "low": 0.01994, "close": 0.01996, "volume": 106419.8, "quote_volume": 2125.512374, "trades": 24, "taker_buy_volume": 2315.0, "taker_buy_quote": 46.2074}, {"ts": 1772383560000, "open": 0.01995, "high": 0.01997, "low": 0.01995, "close": 0.01995, "volume": 3124.7, "quote_volume": 62.375201, "trades": 6, "taker_buy_volume": 2122.4, "taker_buy_quote": 42.379316}, {"ts": 1772383620000, "open": 0.01994, "high": 0.01994, "low": 0.01986, "close": 0.01986, "volume": 6410.7, "quote_volume": 127.630671, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772383680000, "open": 0.01987, "high": 0.01988, "low": 0.01979, "close": 0.01981, "volume": 8481.8, "quote_volume": 168.194724, "trades": 18, "taker_buy_volume": 2518.7, "taker_buy_quote": 49.945763}, {"ts": 1772383740000, "open": 0.01981, "high": 0.01981, "low": 0.01975, "close": 0.01979, "volume": 31049.1, "quote_volume": 613.686126, "trades": 24, "taker_buy_volume": 24968.4, "taker_buy_quote": 493.512529}, {"ts": 1772383800000, "open": 0.0198, "high": 0.01981, "low": 0.01966, "close": 0.01967, "volume": 10764.1, "quote_volume": 212.335318, "trades": 28, "taker_buy_volume": 2531.4, "taker_buy_quote": 49.94416}, {"ts": 1772383860000, "open": 0.01968, "high": 0.01979, "low": 0.01968, "close": 0.01979, "volume": 7862.9, "quote_volume": 155.177945, "trades": 16, "taker_buy_volume": 7355.3, "taker_buy_quote": 145.178225}, {"ts": 1772383920000, "open": 0.0198, "high": 0.01986, "low": 0.0198, "close": 0.01982, "volume": 17288.3, "quote_volume": 343.056102, "trades": 12, "taker_buy_volume": 5607.2, "taker_buy_quote": 111.211473}, {"ts": 1772383980000, "open": 0.01981, "high": 0.01981, "low": 0.01979, "close": 0.01981, "volume": 6767.5, "quote_volume": 134.022326, "trades": 7, "taker_buy_volume": 3918.1, "taker_buy_quote": 77.617561}, {"ts": 1772384040000, "open": 0.01982, "high": 0.01982, "low": 0.0198, "close": 0.0198, "volume": 19226.2, "quote_volume": 380.688852, "trades": 5, "taker_buy_volume": 18721.3, "taker_buy_quote": 370.691832}, {"ts": 1772384100000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 505.1, "quote_volume": 10.006031, "trades": 2, "taker_buy_volume": 505.1, "taker_buy_quote": 10.006031}, {"ts": 1772384160000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 15079.2, "quote_volume": 298.528667, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384220000, "open": 0.01982, "high": 0.01983, "low": 0.01981, "close": 0.01981, "volume": 4364.6, "quote_volume": 86.506367, "trades": 4, "taker_buy_volume": 1009.4, "taker_buy_quote": 20.011352}, {"ts": 1772384280000, "open": 0.0198, "high": 0.01982, "low": 0.0198, "close": 0.01982, "volume": 2932.5, "quote_volume": 58.092823, "trades": 5, "taker_buy_volume": 2427.6, "taker_buy_quote": 48.095803}, {"ts": 1772384340000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 504.7, "quote_volume": 9.998107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384400000, "open": 0.01982, "high": 0.01983, "low": 0.01981, "close": 0.01981, "volume": 2606.6, "quote_volume": 51.648639, "trades": 4, "taker_buy_volume": 847.1, "taker_buy_quote": 16.792944}, {"ts": 1772384460000, "open": 0.01982, "high": 0.01982, "low": 0.01976, "close": 0.01976, "volume": 5044.1, "quote_volume": 99.81281, "trades": 11, "taker_buy_volume": 1507.4, "taker_buy_quote": 29.836722}, {"ts": 1772384520000, "open": 0.01975, "high": 0.01976, "low": 0.01972, "close": 0.01976, "volume": 27645.5, "quote_volume": 545.301472, "trades": 13, "taker_buy_volume": 1519.9, "taker_buy_quote": 30.018021}, {"ts": 1772384580000, "open": 0.01977, "high": 0.01978, "low": 0.01975, "close": 0.01976, "volume": 37840.9, "quote_volume": 747.870821, "trades": 18, "taker_buy_volume": 28922.0, "taker_buy_quote": 571.628304}, {"ts": 1772384640000, "open": 0.01974, "high": 0.01974, "low": 0.01973, "close": 0.01973, "volume": 11195.2, "quote_volume": 220.942607, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772384700000, "open": 0.01976, "high": 0.01978, "low": 0.01976, "close": 0.01977, "volume": 3626.9, "quote_volume": 71.687778, "trades": 4, "taker_buy_volume": 3121.1, "taker_buy_quote": 61.688112}, {"ts": 1772384760000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 505.8, "quote_volume": 10.004724, "trades": 1, "taker_buy_volume": 505.8, "taker_buy_quote": 10.004724}, {"ts": 1772384820000, "open": 0.01979, "high": 0.01979, "low": 0.01974, "close": 0.01974, "volume": 3805.2, "quote_volume": 75.213177, "trades": 7, "taker_buy_volume": 505.5, "taker_buy_quote": 10.003845}, {"ts": 1772384880000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 11630.8, "quote_volume": 229.940916, "trades": 3, "taker_buy_volume": 11630.8, "taker_buy_quote": 229.940916}, {"ts": 1772384940000, "open": 0.01977, "high": 0.01978, "low": 0.01976, "close": 0.01976, "volume": 7476.5, "quote_volume": 147.775543, "trades": 7, "taker_buy_volume": 2978.5, "taker_buy_quote": 58.890003}, {"ts": 1772385000000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 505.8, "quote_volume": 10.004724, "trades": 1, "taker_buy_volume": 505.8, "taker_buy_quote": 10.004724}, {"ts": 1772385060000, "open": 0.01977, "high": 0.01979, "low": 0.01975, "close": 0.01975, "volume": 21117.3, "quote_volume": 417.4495, "trades": 11, "taker_buy_volume": 1002.6, "taker_buy_quote": 19.836396}, {"ts": 1772385120000, "open": 0.01977, "high": 0.01979, "low": 0.01977, "close": 0.01977, "volume": 7156.7, "quote_volume": 141.56251, "trades": 8, "taker_buy_volume": 5341.0, "taker_buy_quote": 105.64498}, {"ts": 1772385180000, "open": 0.01976, "high": 0.01976, "low": 0.01975, "close": 0.01975, "volume": 1011.8, "quote_volume": 19.988109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385240000, "open": 0.01977, "high": 0.01977, "low": 0.01976, "close": 0.01977, "volume": 3541.1, "quote_volume": 70.002488, "trades": 4, "taker_buy_volume": 3035.2, "taker_buy_quote": 60.005904}, {"ts": 1772385300000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385360000, "open": 0.01976, "high": 0.01976, "low": 0.01972, "close": 0.01972, "volume": 2531.7, "quote_volume": 49.975734, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385420000, "open": 0.01971, "high": 0.01971, "low": 0.01963, "close": 0.01963, "volume": 6600.3, "quote_volume": 129.852701, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772385480000, "open": 0.01964, "high": 0.01965, "low": 0.01962, "close": 0.01962, "volume": 4094.5, "quote_volume": 80.426925, "trades": 6, "taker_buy_volume": 3094.5, "taker_buy_quote": 60.801831}, {"ts": 1772385540000, "open": 0.01961, "high": 0.01962, "low": 0.01959, "close": 0.01962, "volume": 7297.1, "quote_volume": 143.029495, "trades": 7, "taker_buy_volume": 2974.1, "taker_buy_quote": 58.3272}, {"ts": 1772385600000, "open": 0.01962, "high": 0.01964, "low": 0.01959, "close": 0.0196, "volume": 350594.0, "quote_volume": 6873.822101, "trades": 84, "taker_buy_volume": 10594.0, "taker_buy_quote": 208.055712}, {"ts": 1772385660000, "open": 0.01961, "high": 0.01961, "low": 0.01953, "close": 0.01959, "volume": 161462.1, "quote_volume": 3158.934211, "trades": 54, "taker_buy_volume": 6972.0, "taker_buy_quote": 136.501526}, {"ts": 1772385720000, "open": 0.0196, "high": 0.01963, "low": 0.0196, "close": 0.0196, "volume": 5536.6, "quote_volume": 108.563246, "trades": 11, "taker_buy_volume": 2040.4, "taker_buy_quote": 40.022437}, {"ts": 1772385780000, "open": 0.01961, "high": 0.01962, "low": 0.01959, "close": 0.01959, "volume": 94900.3, "quote_volume": 1859.449883, "trades": 54, "taker_buy_volume": 4390.2, "taker_buy_quote": 86.125522}, {"ts": 1772385840000, "open": 0.01962, "high": 0.01965, "low": 0.01959, "close": 0.01962, "volume": 157049.1, "quote_volume": 3080.640872, "trades": 67, "taker_buy_volume": 14218.0, "taker_buy_quote": 279.156261}, {"ts": 1772385900000, "open": 0.01963, "high": 0.01965, "low": 0.0196, "close": 0.01964, "volume": 239146.5, "quote_volume": 4694.035299, "trades": 92, "taker_buy_volume": 27160.7, "taker_buy_quote": 533.474949}, {"ts": 1772385960000, "open": 0.01963, "high": 0.01965, "low": 0.01961, "close": 0.01964, "volume": 133415.5, "quote_volume": 2618.616116, "trades": 66, "taker_buy_volume": 31448.7, "taker_buy_quote": 617.63801}, {"ts": 1772386020000, "open": 0.01963, "high": 0.01966, "low": 0.01961, "close": 0.01962, "volume": 256809.4, "quote_volume": 5042.375574, "trades": 126, "taker_buy_volume": 16809.4, "taker_buy_quote": 330.30471}, {"ts": 1772386080000, "open": 0.01963, "high": 0.01963, "low": 0.01958, "close": 0.01959, "volume": 87375.2, "quote_volume": 1712.624206, "trades": 43, "taker_buy_volume": 5625.0, "taker_buy_quote": 110.30625}, {"ts": 1772386140000, "open": 0.01961, "high": 0.01962, "low": 0.01959, "close": 0.01962, "volume": 92476.7, "quote_volume": 1812.139402, "trades": 60, "taker_buy_volume": 509.9, "taker_buy_quote": 10.004238}, {"ts": 1772386200000, "open": 0.01962, "high": 0.01964, "low": 0.01959, "close": 0.0196, "volume": 135954.4, "quote_volume": 2666.312188, "trades": 66, "taker_buy_volume": 1511.4, "taker_buy_quote": 29.664028}, {"ts": 1772386260000, "open": 0.01962, "high": 0.01962, "low": 0.01956, "close": 0.01956, "volume": 207260.5, "quote_volume": 4058.15387, "trades": 71, "taker_buy_volume": 509.9, "taker_buy_quote": 10.004238}, {"ts": 1772386320000, "open": 0.01958, "high": 0.01958, "low": 0.01954, "close": 0.01956, "volume": 189939.5, "quote_volume": 3714.231537, "trades": 94, "taker_buy_volume": 9939.5, "taker_buy_quote": 194.471705}, {"ts": 1772386380000, "open": 0.01957, "high": 0.01959, "low": 0.01956, "close": 0.01958, "volume": 98190.0, "quote_volume": 1921.547373, "trades": 57, "taker_buy_volume": 6223.2, "taker_buy_quote": 121.874976}, {"ts": 1772386440000, "open": 0.01958, "high": 0.0196, "low": 0.01957, "close": 0.01959, "volume": 150510.5, "quote_volume": 2946.929492, "trades": 75, "taker_buy_volume": 510.5, "taker_buy_quote": 10.0058}, {"ts": 1772386500000, "open": 0.0196, "high": 0.01961, "low": 0.01958, "close": 0.01961, "volume": 123484.7, "quote_volume": 2419.146341, "trades": 67, "taker_buy_volume": 3484.7, "taker_buy_quote": 68.310325}, {"ts": 1772386560000, "open": 0.01962, "high": 0.01968, "low": 0.01961, "close": 0.01964, "volume": 132701.2, "quote_volume": 2608.327929, "trades": 44, "taker_buy_volume": 69668.9, "taker_buy_quote": 1369.523229}, {"ts": 1772386620000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 1152.0, "quote_volume": 22.62528, "trades": 1, "taker_buy_volume": 1152.0, "taker_buy_quote": 22.62528}, {"ts": 1772386680000, "open": 0.01963, "high": 0.01963, "low": 0.01962, "close": 0.01962, "volume": 3374.5, "quote_volume": 66.223925, "trades": 5, "taker_buy_volume": 1241.4, "taker_buy_quote": 24.356268}, {"ts": 1772386740000, "open": 0.01963, "high": 0.01966, "low": 0.01963, "close": 0.01963, "volume": 7803.5, "quote_volume": 153.27384, "trades": 9, "taker_buy_volume": 4818.2, "taker_buy_quote": 94.66731}, {"ts": 1772386800000, "open": 0.01964, "high": 0.01964, "low": 0.01963, "close": 0.01963, "volume": 2985.3, "quote_volume": 58.60653, "trades": 3, "taker_buy_volume": 509.1, "taker_buy_quote": 9.998724}, {"ts": 1772386860000, "open": 0.01964, "high": 0.01965, "low": 0.01964, "close": 0.01965, "volume": 1018.5, "quote_volume": 20.008431, "trades": 3, "taker_buy_volume": 1018.5, "taker_buy_quote": 20.008431}, {"ts": 1772386920000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 1966.8, "quote_volume": 38.64762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772386980000, "open": 0.01964, "high": 0.01964, "low": 0.01963, "close": 0.01963, "volume": 1018.5, "quote_volume": 19.998246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387040000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 509.4, "quote_volume": 10.004616, "trades": 1, "taker_buy_volume": 509.4, "taker_buy_quote": 10.004616}, {"ts": 1772387100000, "open": 0.01963, "high": 0.01963, "low": 0.0196, "close": 0.01961, "volume": 9829.7, "quote_volume": 192.800768, "trades": 13, "taker_buy_volume": 510.1, "taker_buy_quote": 10.003061}, {"ts": 1772387160000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 509.9, "quote_volume": 10.004238, "trades": 1, "taker_buy_volume": 509.9, "taker_buy_quote": 10.004238}, {"ts": 1772387220000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 6134.6, "quote_volume": 120.422198, "trades": 2, "taker_buy_volume": 6134.6, "taker_buy_quote": 120.422198}, {"ts": 1772387280000, "open": 0.01964, "high": 0.01966, "low": 0.01964, "close": 0.01964, "volume": 20059.4, "quote_volume": 393.992084, "trades": 9, "taker_buy_volume": 19040.9, "taker_buy_quote": 373.983654}, {"ts": 1772387340000, "open": 0.01963, "high": 0.01965, "low": 0.01963, "close": 0.01965, "volume": 63309.0, "quote_volume": 1243.275983, "trades": 14, "taker_buy_volume": 60323.2, "taker_buy_quote": 1184.639966}, {"ts": 1772387400000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387460000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 509.0, "quote_volume": 10.00694, "trades": 1, "taker_buy_volume": 509.0, "taker_buy_quote": 10.00694}, {"ts": 1772387520000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 6043.0, "quote_volume": 118.80538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387580000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 5496.9, "quote_volume": 108.014085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387640000, "open": 0.01964, "high": 0.01964, "low": 0.01963, "close": 0.01963, "volume": 5729.9, "quote_volume": 112.517803, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387700000, "open": 0.01962, "high": 0.01962, "low": 0.0196, "close": 0.0196, "volume": 13713.9, "quote_volume": 268.852079, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387760000, "open": 0.01961, "high": 0.01964, "low": 0.01961, "close": 0.01964, "volume": 18653.0, "quote_volume": 365.982043, "trades": 6, "taker_buy_volume": 18653.0, "taker_buy_quote": 365.982043}, {"ts": 1772387820000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 2476.2, "quote_volume": 48.607806, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772387880000, "open": 0.01962, "high": 0.01962, "low": 0.01958, "close": 0.01959, "volume": 162541.0, "quote_volume": 3185.887208, "trades": 25, "taker_buy_volume": 33594.9, "taker_buy_quote": 658.063934}, {"ts": 1772387940000, "open": 0.0196, "high": 0.0196, "low": 0.01957, "close": 0.01957, "volume": 8530.4, "quote_volume": 167.123118, "trades": 8, "taker_buy_volume": 2789.4, "taker_buy_quote": 54.67224}, {"ts": 1772388000000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 2629.0, "quote_volume": 51.47582, "trades": 3, "taker_buy_volume": 2629.0, "taker_buy_quote": 51.47582}, {"ts": 1772388060000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 511.1, "quote_volume": 9.997116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388120000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 511.2, "quote_volume": 10.004184, "trades": 1, "taker_buy_volume": 511.2, "taker_buy_quote": 10.004184}, {"ts": 1772388180000, "open": 0.01956, "high": 0.01968, "low": 0.01956, "close": 0.01968, "volume": 209006.7, "quote_volume": 4100.864921, "trades": 39, "taker_buy_volume": 202579.3, "taker_buy_quote": 3974.671673}, {"ts": 1772388240000, "open": 0.01969, "high": 0.01982, "low": 0.01967, "close": 0.01978, "volume": 85952.9, "quote_volume": 1696.562188, "trades": 40, "taker_buy_volume": 42266.1, "taker_buy_quote": 836.379097}, {"ts": 1772388300000, "open": 0.01978, "high": 0.0198, "low": 0.01975, "close": 0.01975, "volume": 16505.2, "quote_volume": 326.462698, "trades": 9, "taker_buy_volume": 13976.0, "taker_buy_quote": 276.460444}, {"ts": 1772388360000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 506.1, "quote_volume": 10.005597, "trades": 1, "taker_buy_volume": 506.1, "taker_buy_quote": 10.005597}, {"ts": 1772388420000, "open": 0.01978, "high": 0.01985, "low": 0.01977, "close": 0.01985, "volume": 18100.9, "quote_volume": 358.683068, "trades": 20, "taker_buy_volume": 13130.9, "taker_buy_quote": 260.283802}, {"ts": 1772388480000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01982, "volume": 1008.6, "quote_volume": 19.995492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388540000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388600000, "open": 0.01981, "high": 0.01981, "low": 0.01979, "close": 0.01979, "volume": 1515.1, "quote_volume": 29.998973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388660000, "open": 0.0198, "high": 0.0198, "low": 0.01978, "close": 0.01978, "volume": 1691.0, "quote_volume": 33.46494, "trades": 4, "taker_buy_volume": 848.0, "taker_buy_quote": 16.7904}, {"ts": 1772388720000, "open": 0.0198, "high": 0.0198, "low": 0.01978, "close": 0.01979, "volume": 35715.4, "quote_volume": 706.504361, "trades": 7, "taker_buy_volume": 2940.2, "taker_buy_quote": 58.210905}, {"ts": 1772388780000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 33751.0, "quote_volume": 667.59478, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388840000, "open": 0.01977, "high": 0.01977, "low": 0.01976, "close": 0.01976, "volume": 1301.9, "quote_volume": 25.730602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388900000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772388960000, "open": 0.01976, "high": 0.01981, "low": 0.01976, "close": 0.0198, "volume": 11941.5, "quote_volume": 236.223617, "trades": 10, "taker_buy_volume": 7347.4, "taker_buy_quote": 145.260437}, {"ts": 1772389020000, "open": 0.01979, "high": 0.01979, "low": 0.01978, "close": 0.01978, "volume": 1010.7, "quote_volume": 19.996698, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389080000, "open": 0.01977, "high": 0.01977, "low": 0.01976, "close": 0.01976, "volume": 1011.9, "quote_volume": 20.000202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389140000, "open": 0.01975, "high": 0.01975, "low": 0.01972, "close": 0.01972, "volume": 2798.2, "quote_volume": 55.234039, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389200000, "open": 0.01973, "high": 0.01975, "low": 0.01973, "close": 0.01975, "volume": 3533.4, "quote_volume": 69.769442, "trades": 4, "taker_buy_volume": 3533.4, "taker_buy_quote": 69.769442}, {"ts": 1772389260000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389320000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 506.4, "quote_volume": 9.996336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389380000, "open": 0.01973, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 21389.7, "quote_volume": 422.013712, "trades": 9, "taker_buy_volume": 1544.7, "taker_buy_quote": 30.476931}, {"ts": 1772389440000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389500000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 507.0, "quote_volume": 9.99297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389560000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2936.6, "quote_volume": 57.85102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389620000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 507.4, "quote_volume": 9.99578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389680000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 507.4, "quote_volume": 10.000854, "trades": 1, "taker_buy_volume": 507.4, "taker_buy_quote": 10.000854}, {"ts": 1772389740000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389800000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389860000, "open": 0.0197, "high": 0.0197, "low": 0.01969, "close": 0.01969, "volume": 4217.0, "quote_volume": 83.069822, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772389920000, "open": 0.01968, "high": 0.01968, "low": 0.01966, "close": 0.01966, "volume": 19519.0, "quote_volume": 384.109118, "trades": 7, "taker_buy_volume": 17039.2, "taker_buy_quote": 335.331456}, {"ts": 1772389980000, "open": 0.01967, "high": 0.01969, "low": 0.01967, "close": 0.01969, "volume": 1524.7, "quote_volume": 30.006094, "trades": 3, "taker_buy_volume": 1524.7, "taker_buy_quote": 30.006094}, {"ts": 1772390040000, "open": 0.01969, "high": 0.01971, "low": 0.01969, "close": 0.0197, "volume": 20797.6, "quote_volume": 409.712714, "trades": 7, "taker_buy_volume": 20289.9, "taker_buy_quote": 399.711024}, {"ts": 1772390100000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390160000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 523.2, "quote_volume": 10.30704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390220000, "open": 0.01971, "high": 0.01971, "low": 0.0197, "close": 0.0197, "volume": 1163.7, "quote_volume": 22.931451, "trades": 3, "taker_buy_volume": 328.1, "taker_buy_quote": 6.466851}, {"ts": 1772390280000, "open": 0.01971, "high": 0.01971, "low": 0.0197, "close": 0.0197, "volume": 2394.7, "quote_volume": 47.193037, "trades": 2, "taker_buy_volume": 1744.7, "taker_buy_quote": 34.388037}, {"ts": 1772390340000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 507.6, "quote_volume": 10.004796, "trades": 1, "taker_buy_volume": 507.6, "taker_buy_quote": 10.004796}, {"ts": 1772390400000, "open": 0.0197, "high": 0.0197, "low": 0.01969, "close": 0.01969, "volume": 36163.5, "quote_volume": 712.383438, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 507.9, "quote_volume": 10.00563, "trades": 1, "taker_buy_volume": 507.9, "taker_buy_quote": 10.00563}, {"ts": 1772390520000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 507.6, "quote_volume": 10.004796, "trades": 1, "taker_buy_volume": 507.6, "taker_buy_quote": 10.004796}, {"ts": 1772390580000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 20463.3, "quote_volume": 403.536276, "trades": 3, "taker_buy_volume": 20463.3, "taker_buy_quote": 403.536276}, {"ts": 1772390640000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 59989.9, "quote_volume": 1182.400929, "trades": 5, "taker_buy_volume": 42059.3, "taker_buy_quote": 828.988803}, {"ts": 1772390700000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390760000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 507.2, "quote_volume": 10.001984, "trades": 1, "taker_buy_volume": 507.2, "taker_buy_quote": 10.001984}, {"ts": 1772390820000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390880000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772390940000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391000000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391060000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391120000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 507.3, "quote_volume": 9.998883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391180000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391240000, "open": 0.01972, "high": 0.01972, "low": 0.01969, "close": 0.01969, "volume": 3072.1, "quote_volume": 60.548706, "trades": 5, "taker_buy_volume": 1284.5, "taker_buy_quote": 25.33034}, {"ts": 1772391300000, "open": 0.01968, "high": 0.01968, "low": 0.01966, "close": 0.01968, "volume": 2542.0, "quote_volume": 50.006221, "trades": 5, "taker_buy_volume": 1017.2, "taker_buy_quote": 20.01341}, {"ts": 1772391360000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391420000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391480000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 6133.5, "quote_volume": 120.58461, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 110.5875}, {"ts": 1772391540000, "open": 0.01966, "high": 0.01966, "low": 0.01965, "close": 0.01965, "volume": 60413.1, "quote_volume": 1187.173665, "trades": 15, "taker_buy_volume": 19042.3, "taker_buy_quote": 374.181195}, {"ts": 1772391600000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391660000, "open": 0.01964, "high": 0.01964, "low": 0.01962, "close": 0.01962, "volume": 37770.1, "quote_volume": 741.389886, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391720000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391780000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 510.4, "quote_volume": 10.008944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 510.4, "quote_volume": 10.00384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772391900000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 7603.3, "quote_volume": 149.02468, "trades": 2, "taker_buy_volume": 7603.3, "taker_buy_quote": 149.02468}, {"ts": 1772391960000, "open": 0.01959, "high": 0.01959, "low": 0.01957, "close": 0.01957, "volume": 1531.6, "quote_volume": 29.988724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392020000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392080000, "open": 0.01956, "high": 0.01956, "low": 0.01955, "close": 0.01955, "volume": 1022.5, "quote_volume": 19.994987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392140000, "open": 0.01956, "high": 0.01959, "low": 0.01955, "close": 0.01959, "volume": 7080.4, "quote_volume": 138.472939, "trades": 5, "taker_buy_volume": 2045.1, "taker_buy_quote": 40.032824}, {"ts": 1772392200000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 608.0, "quote_volume": 11.91072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392260000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 510.8, "quote_volume": 9.996356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392320000, "open": 0.01956, "high": 0.01956, "low": 0.01954, "close": 0.01954, "volume": 1483.5, "quote_volume": 29.002927, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392380000, "open": 0.01954, "high": 0.01954, "low": 0.01953, "close": 0.01953, "volume": 19865.0, "quote_volume": 387.963956, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392440000, "open": 0.01952, "high": 0.01952, "low": 0.01951, "close": 0.01951, "volume": 929.6, "quote_volume": 18.141426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392500000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392560000, "open": 0.01951, "high": 0.01952, "low": 0.0195, "close": 0.01952, "volume": 2536.0, "quote_volume": 49.473516, "trades": 6, "taker_buy_volume": 819.6, "taker_buy_quote": 15.998592}, {"ts": 1772392620000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 493.8, "quote_volume": 9.624162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392680000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392740000, "open": 0.0195, "high": 0.0195, "low": 0.01949, "close": 0.01949, "volume": 19561.2, "quote_volume": 381.27756, "trades": 5, "taker_buy_volume": 2977.2, "taker_buy_quote": 58.0554}, {"ts": 1772392800000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392860000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 494.0, "quote_volume": 9.62312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392920000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772392980000, "open": 0.01948, "high": 0.01948, "low": 0.01946, "close": 0.01946, "volume": 33763.1, "quote_volume": 657.690355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393040000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 1645.4, "quote_volume": 32.035938, "trades": 2, "taker_buy_volume": 1645.4, "taker_buy_quote": 32.035938}, {"ts": 1772393100000, "open": 0.01946, "high": 0.01946, "low": 0.01945, "close": 0.01945, "volume": 3454.9, "quote_volume": 67.202943, "trades": 3, "taker_buy_volume": 2446.4, "taker_buy_quote": 47.58248}, {"ts": 1772393160000, "open": 0.01944, "high": 0.01944, "low": 0.01943, "close": 0.01943, "volume": 990.2, "quote_volume": 19.244536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393220000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393280000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393340000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393400000, "open": 0.01944, "high": 0.01951, "low": 0.01944, "close": 0.01951, "volume": 101909.3, "quote_volume": 1983.494907, "trades": 40, "taker_buy_volume": 90507.7, "taker_buy_quote": 1761.20038}, {"ts": 1772393460000, "open": 0.01951, "high": 0.01951, "low": 0.01948, "close": 0.01948, "volume": 6208.4, "quote_volume": 121.08171, "trades": 7, "taker_buy_volume": 68.2, "taker_buy_quote": 1.330582}, {"ts": 1772393520000, "open": 0.01947, "high": 0.01947, "low": 0.01944, "close": 0.01944, "volume": 65033.2, "quote_volume": 1264.559441, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393580000, "open": 0.01945, "high": 0.01946, "low": 0.01944, "close": 0.01946, "volume": 10556.1, "quote_volume": 205.261685, "trades": 7, "taker_buy_volume": 4596.2, "taker_buy_quote": 89.401229}, {"ts": 1772393640000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 2755.9, "quote_volume": 53.574696, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393700000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393760000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393820000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1373.6, "quote_volume": 26.689048, "trades": 2, "taker_buy_volume": 858.9, "taker_buy_quote": 16.688427}, {"ts": 1772393880000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 449.5, "quote_volume": 8.72929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772393940000, "open": 0.01944, "high": 0.01945, "low": 0.01944, "close": 0.01945, "volume": 1029.2, "quote_volume": 20.012793, "trades": 2, "taker_buy_volume": 1029.2, "taker_buy_quote": 20.012793}, {"ts": 1772394000000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394060000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394120000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2623.9, "quote_volume": 50.982377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394180000, "open": 0.01942, "high": 0.01942, "low": 0.01939, "close": 0.0194, "volume": 5526.6, "quote_volume": 107.202586, "trades": 6, "taker_buy_volume": 1150.0, "taker_buy_quote": 22.31}, {"ts": 1772394240000, "open": 0.01938, "high": 0.01938, "low": 0.01936, "close": 0.01936, "volume": 2006.4, "quote_volume": 38.858801, "trades": 5, "taker_buy_volume": 516.2, "taker_buy_quote": 9.993632}, {"ts": 1772394300000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 1032.4, "quote_volume": 20.00275, "trades": 2, "taker_buy_volume": 1032.4, "taker_buy_quote": 20.00275}, {"ts": 1772394360000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394420000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 515.9, "quote_volume": 10.003301, "trades": 1, "taker_buy_volume": 515.9, "taker_buy_quote": 10.003301}, {"ts": 1772394480000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 1031.1, "quote_volume": 20.008494, "trades": 2, "taker_buy_volume": 1031.1, "taker_buy_quote": 20.008494}, {"ts": 1772394540000, "open": 0.0194, "high": 0.0194, "low": 0.01937, "close": 0.01937, "volume": 37705.6, "quote_volume": 730.537682, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394600000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 516.6, "quote_volume": 10.001376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394660000, "open": 0.01935, "high": 0.01935, "low": 0.01933, "close": 0.01933, "volume": 109162.8, "quote_volume": 2110.466775, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394720000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 1033.2, "quote_volume": 19.997586, "trades": 2, "taker_buy_volume": 1033.2, "taker_buy_quote": 19.997586}, {"ts": 1772394780000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 465.1, "quote_volume": 8.999685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394840000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 2709.0, "quote_volume": 52.47333, "trades": 2, "taker_buy_volume": 2709.0, "taker_buy_quote": 52.47333}, {"ts": 1772394900000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 1222.0, "quote_volume": 23.67014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772394960000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 516.3, "quote_volume": 10.005894, "trades": 1, "taker_buy_volume": 516.3, "taker_buy_quote": 10.005894}, {"ts": 1772395020000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395080000, "open": 0.01937, "high": 0.01937, "low": 0.01936, "close": 0.01936, "volume": 18751.4, "quote_volume": 363.032265, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395140000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395200000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395260000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 854.9, "quote_volume": 16.538932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395320000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395380000, "open": 0.01934, "high": 0.01934, "low": 0.01933, "close": 0.01933, "volume": 695.5, "quote_volume": 13.445801, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395440000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 517.0, "quote_volume": 10.00395, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 10.00395}, {"ts": 1772395500000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 516.7, "quote_volume": 10.003312, "trades": 1, "taker_buy_volume": 516.7, "taker_buy_quote": 10.003312}, {"ts": 1772395560000, "open": 0.01935, "high": 0.01935, "low": 0.01933, "close": 0.01933, "volume": 1550.5, "quote_volume": 29.986668, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395620000, "open": 0.01932, "high": 0.01932, "low": 0.0193, "close": 0.0193, "volume": 113463.7, "quote_volume": 2189.870266, "trades": 14, "taker_buy_volume": 591.6, "taker_buy_quote": 11.423796}, {"ts": 1772395680000, "open": 0.01931, "high": 0.01934, "low": 0.01929, "close": 0.01929, "volume": 23127.2, "quote_volume": 446.829, "trades": 14, "taker_buy_volume": 20483.7, "taker_buy_quote": 395.781175}, {"ts": 1772395740000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 498.9, "quote_volume": 9.618792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772395800000, "open": 0.01927, "high": 0.01927, "low": 0.01925, "close": 0.01926, "volume": 9696.6, "quote_volume": 186.679718, "trades": 7, "taker_buy_volume": 8198.4, "taker_buy_quote": 157.824391}, {"ts": 1772395860000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 1038.7, "quote_volume": 20.000169, "trades": 2, "taker_buy_volume": 519.4, "taker_buy_quote": 10.003644}, {"ts": 1772395920000, "open": 0.01924, "high": 0.01924, "low": 0.01921, "close": 0.01921, "volume": 3731.6, "quote_volume": 71.719223, "trades": 8, "taker_buy_volume": 520.5, "taker_buy_quote": 10.00401}, {"ts": 1772395980000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 2778.5, "quote_volume": 53.352409, "trades": 5, "taker_buy_volume": 1113.7, "taker_buy_quote": 21.388249}, {"ts": 1772396040000, "open": 0.01922, "high": 0.01922, "low": 0.01919, "close": 0.01919, "volume": 2583.2, "quote_volume": 49.613247, "trades": 5, "taker_buy_volume": 520.5, "taker_buy_quote": 10.00401}, {"ts": 1772396100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 521.0, "quote_volume": 10.0032, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 10.0032}, {"ts": 1772396160000, "open": 0.0192, "high": 0.01922, "low": 0.01918, "close": 0.01918, "volume": 6236.9, "quote_volume": 119.754066, "trades": 9, "taker_buy_volume": 4173.2, "taker_buy_quote": 80.141058}, {"ts": 1772396220000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 2866.6, "quote_volume": 54.947704, "trades": 4, "taker_buy_volume": 1863.1, "taker_buy_quote": 35.715627}, {"ts": 1772396280000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396340000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 1564.3, "quote_volume": 30.008488, "trades": 4, "taker_buy_volume": 1043.0, "taker_buy_quote": 20.009954}, {"ts": 1772396400000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 1353.2, "quote_volume": 25.959589, "trades": 2, "taker_buy_volume": 1353.2, "taker_buy_quote": 25.959589}, {"ts": 1772396460000, "open": 0.0192, "high": 0.01921, "low": 0.01917, "close": 0.01917, "volume": 3647.7, "quote_volume": 70.009771, "trades": 8, "taker_buy_volume": 1041.9, "taker_buy_quote": 20.009689}, {"ts": 1772396520000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 29670.7, "quote_volume": 568.48559, "trades": 6, "taker_buy_volume": 522.1, "taker_buy_quote": 10.003436}, {"ts": 1772396580000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 373.8, "quote_volume": 7.15827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396640000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396700000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 1195.9, "quote_volume": 22.911961, "trades": 2, "taker_buy_volume": 1047.6, "taker_buy_quote": 20.072016}, {"ts": 1772396760000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1174.1, "quote_volume": 22.484015, "trades": 1, "taker_buy_volume": 1174.1, "taker_buy_quote": 22.484015}, {"ts": 1772396820000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 17526.9, "quote_volume": 335.666018, "trades": 5, "taker_buy_volume": 17526.9, "taker_buy_quote": 335.666018}, {"ts": 1772396880000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 522.0, "quote_volume": 9.9963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772396940000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 502.2, "quote_volume": 9.612108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397000000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 1005.4, "quote_volume": 19.228275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397060000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 1568.2, "quote_volume": 30.004893, "trades": 3, "taker_buy_volume": 1045.5, "taker_buy_quote": 20.005642}, {"ts": 1772397120000, "open": 0.01912, "high": 0.01912, "low": 0.0191, "close": 0.0191, "volume": 14664.6, "quote_volume": 280.109347, "trades": 12, "taker_buy_volume": 7510.2, "taker_buy_quote": 143.44482}, {"ts": 1772397180000, "open": 0.01911, "high": 0.01913, "low": 0.0191, "close": 0.01911, "volume": 33586.6, "quote_volume": 641.704531, "trades": 13, "taker_buy_volume": 29901.9, "taker_buy_quote": 571.268769}, {"ts": 1772397240000, "open": 0.01911, "high": 0.01916, "low": 0.01911, "close": 0.01915, "volume": 21866.6, "quote_volume": 418.183786, "trades": 11, "taker_buy_volume": 20286.9, "taker_buy_quote": 387.932531}, {"ts": 1772397300000, "open": 0.01914, "high": 0.01914, "low": 0.01908, "close": 0.01908, "volume": 8573.8, "quote_volume": 163.765443, "trades": 12, "taker_buy_volume": 1273.0, "taker_buy_quote": 24.31424}, {"ts": 1772397360000, "open": 0.01909, "high": 0.01915, "low": 0.01909, "close": 0.01914, "volume": 70492.3, "quote_volume": 1347.878039, "trades": 30, "taker_buy_volume": 61167.7, "taker_buy_quote": 1169.358008}, {"ts": 1772397420000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 1046.8, "quote_volume": 20.02005, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397480000, "open": 0.01911, "high": 0.01911, "low": 0.01909, "close": 0.01909, "volume": 1571.0, "quote_volume": 30.006096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397540000, "open": 0.0191, "high": 0.01911, "low": 0.01909, "close": 0.01909, "volume": 2094.3, "quote_volume": 40.001129, "trades": 5, "taker_buy_volume": 1047.3, "taker_buy_quote": 20.008665}, {"ts": 1772397600000, "open": 0.01908, "high": 0.01909, "low": 0.01906, "close": 0.01907, "volume": 19378.5, "quote_volume": 369.666676, "trades": 13, "taker_buy_volume": 3653.5, "taker_buy_quote": 69.725481}, {"ts": 1772397660000, "open": 0.01906, "high": 0.01906, "low": 0.01904, "close": 0.01905, "volume": 21175.1, "quote_volume": 403.505628, "trades": 10, "taker_buy_volume": 14455.0, "taker_buy_quote": 275.507049}, {"ts": 1772397720000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 1049.5, "quote_volume": 19.998224, "trades": 2, "taker_buy_volume": 524.9, "taker_buy_quote": 10.004594}, {"ts": 1772397780000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772397840000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 1528.7, "quote_volume": 29.126985, "trades": 2, "taker_buy_volume": 1528.7, "taker_buy_quote": 29.126985}, {"ts": 1772397900000, "open": 0.01907, "high": 0.0191, "low": 0.01907, "close": 0.01909, "volume": 12815.7, "quote_volume": 244.723828, "trades": 9, "taker_buy_volume": 10358.2, "taker_buy_quote": 197.810153}, {"ts": 1772397960000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1738.4, "quote_volume": 33.168672, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398020000, "open": 0.01907, "high": 0.01907, "low": 0.01904, "close": 0.01904, "volume": 4194.9, "quote_volume": 79.902348, "trades": 5, "taker_buy_volume": 2096.9, "taker_buy_quote": 39.924976}, {"ts": 1772398080000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1229.1, "quote_volume": 23.414355, "trades": 2, "taker_buy_volume": 1229.1, "taker_buy_quote": 23.414355}, {"ts": 1772398140000, "open": 0.01906, "high": 0.01906, "low": 0.01904, "close": 0.01904, "volume": 1394.8, "quote_volume": 26.570939, "trades": 3, "taker_buy_volume": 524.9, "taker_buy_quote": 10.004594}, {"ts": 1772398200000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398260000, "open": 0.01906, "high": 0.0191, "low": 0.01906, "close": 0.0191, "volume": 7365.1, "quote_volume": 140.573507, "trades": 10, "taker_buy_volume": 2622.4, "taker_buy_quote": 50.035364}, {"ts": 1772398320000, "open": 0.0191, "high": 0.01915, "low": 0.0191, "close": 0.01915, "volume": 89468.8, "quote_volume": 1708.95274, "trades": 11, "taker_buy_volume": 4927.5, "taker_buy_quote": 94.203427}, {"ts": 1772398380000, "open": 0.01915, "high": 0.01915, "low": 0.01912, "close": 0.01912, "volume": 86009.4, "quote_volume": 1646.104397, "trades": 13, "taker_buy_volume": 1301.4, "taker_buy_quote": 24.92181}, {"ts": 1772398440000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 522.8, "quote_volume": 9.995936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 344.4, "quote_volume": 6.57804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398560000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 2564.1, "quote_volume": 48.99816, "trades": 2, "taker_buy_volume": 2385.0, "taker_buy_quote": 45.57735}, {"ts": 1772398620000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 1047.9, "quote_volume": 19.999171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398680000, "open": 0.01908, "high": 0.01913, "low": 0.01908, "close": 0.01912, "volume": 105046.9, "quote_volume": 2007.789159, "trades": 33, "taker_buy_volume": 102725.5, "taker_buy_quote": 1963.397487}, {"ts": 1772398740000, "open": 0.01912, "high": 0.01912, "low": 0.0191, "close": 0.0191, "volume": 2425.6, "quote_volume": 46.361758, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398800000, "open": 0.0191, "high": 0.01912, "low": 0.0191, "close": 0.01912, "volume": 6210.4, "quote_volume": 118.675486, "trades": 6, "taker_buy_volume": 2096.0, "taker_buy_quote": 40.049302}, {"ts": 1772398860000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 523.2, "quote_volume": 9.998352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772398920000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1457.6, "quote_volume": 27.869312, "trades": 1, "taker_buy_volume": 1457.6, "taker_buy_quote": 27.869312}, {"ts": 1772398980000, "open": 0.01913, "high": 0.01915, "low": 0.01913, "close": 0.01913, "volume": 5629.4, "quote_volume": 107.780336, "trades": 10, "taker_buy_volume": 1133.6, "taker_buy_quote": 21.701444}, {"ts": 1772399040000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 2318.0, "quote_volume": 44.384473, "trades": 5, "taker_buy_volume": 2318.0, "taker_buy_quote": 44.384473}, {"ts": 1772399100000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1044.9, "quote_volume": 20.009835, "trades": 2, "taker_buy_volume": 522.5, "taker_buy_quote": 10.005875}, {"ts": 1772399160000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 522.4, "quote_volume": 9.998736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399220000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1374.3, "quote_volume": 26.317845, "trades": 2, "taker_buy_volume": 1374.3, "taker_buy_quote": 26.317845}, {"ts": 1772399280000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 3708.5, "quote_volume": 71.017775, "trades": 2, "taker_buy_volume": 1599.2, "taker_buy_quote": 30.62468}, {"ts": 1772399340000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1318.6, "quote_volume": 25.264376, "trades": 2, "taker_buy_volume": 1318.6, "taker_buy_quote": 25.264376}, {"ts": 1772399400000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1455.9, "quote_volume": 27.895044, "trades": 1, "taker_buy_volume": 1455.9, "taker_buy_quote": 27.895044}, {"ts": 1772399460000, "open": 0.01916, "high": 0.01919, "low": 0.01913, "close": 0.01917, "volume": 162437.9, "quote_volume": 3109.926541, "trades": 35, "taker_buy_volume": 22190.8, "taker_buy_quote": 425.504041}, {"ts": 1772399520000, "open": 0.01917, "high": 0.0192, "low": 0.01917, "close": 0.01919, "volume": 5480.9, "quote_volume": 105.152279, "trades": 6, "taker_buy_volume": 3394.9, "taker_buy_quote": 65.111509}, {"ts": 1772399580000, "open": 0.0192, "high": 0.01922, "low": 0.0192, "close": 0.01922, "volume": 4216.7, "quote_volume": 81.002595, "trades": 5, "taker_buy_volume": 4216.7, "taker_buy_quote": 81.002595}, {"ts": 1772399640000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399700000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 520.5, "quote_volume": 9.998805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399760000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399820000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772399880000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1122.0, "quote_volume": 21.55362, "trades": 1, "taker_buy_volume": 1122.0, "taker_buy_quote": 21.55362}, {"ts": 1772399940000, "open": 0.01922, "high": 0.01925, "low": 0.01922, "close": 0.01925, "volume": 2492.7, "quote_volume": 47.953253, "trades": 6, "taker_buy_volume": 2492.7, "taker_buy_quote": 47.953253}, {"ts": 1772400000000, "open": 0.01926, "high": 0.01929, "low": 0.01926, "close": 0.01929, "volume": 3728.0, "quote_volume": 71.852329, "trades": 8, "taker_buy_volume": 3728.0, "taker_buy_quote": 71.852329}, {"ts": 1772400060000, "open": 0.0193, "high": 0.01936, "low": 0.0193, "close": 0.01936, "volume": 6775.3, "quote_volume": 131.019756, "trades": 9, "taker_buy_volume": 4311.1, "taker_buy_quote": 83.312844}, {"ts": 1772400120000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 1033.7, "quote_volume": 19.996925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400180000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400240000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400300000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 5537.7, "quote_volume": 107.043741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400360000, "open": 0.01932, "high": 0.01932, "low": 0.0193, "close": 0.0193, "volume": 1553.4, "quote_volume": 29.996148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400420000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 518.1, "quote_volume": 10.004511, "trades": 1, "taker_buy_volume": 518.1, "taker_buy_quote": 10.004511}, {"ts": 1772400480000, "open": 0.01932, "high": 0.01933, "low": 0.01932, "close": 0.01933, "volume": 1035.5, "quote_volume": 20.011037, "trades": 2, "taker_buy_volume": 1035.5, "taker_buy_quote": 20.011037}, {"ts": 1772400540000, "open": 0.01934, "high": 0.01935, "low": 0.01934, "close": 0.01935, "volume": 1034.7, "quote_volume": 20.016268, "trades": 2, "taker_buy_volume": 1034.7, "taker_buy_quote": 20.016268}, {"ts": 1772400600000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 517.0, "quote_volume": 9.99878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400660000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 517.0, "quote_volume": 9.99361, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400720000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 14553.7, "quote_volume": 281.754462, "trades": 4, "taker_buy_volume": 14553.7, "taker_buy_quote": 281.754462}, {"ts": 1772400780000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 7765.4, "quote_volume": 150.26049, "trades": 5, "taker_buy_volume": 7248.4, "taker_buy_quote": 140.25654}, {"ts": 1772400840000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 629.3, "quote_volume": 12.170662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400900000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772400960000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01935, "volume": 1291.8, "quote_volume": 25.001497, "trades": 3, "taker_buy_volume": 1033.4, "taker_buy_quote": 20.001457}, {"ts": 1772401020000, "open": 0.01935, "high": 0.01935, "low": 0.01933, "close": 0.01933, "volume": 1292.5, "quote_volume": 24.994365, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401080000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401140000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401200000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 517.0, "quote_volume": 10.00395, "trades": 1, "taker_buy_volume": 517.0, "taker_buy_quote": 10.00395}, {"ts": 1772401260000, "open": 0.01934, "high": 0.01934, "low": 0.01931, "close": 0.01932, "volume": 11948.4, "quote_volume": 230.85342, "trades": 8, "taker_buy_volume": 5885.8, "taker_buy_quote": 113.713656}, {"ts": 1772401320000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 25379.7, "quote_volume": 489.82821, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401440000, "open": 0.01931, "high": 0.01933, "low": 0.01931, "close": 0.01933, "volume": 3190.4, "quote_volume": 61.654898, "trades": 4, "taker_buy_volume": 3190.4, "taker_buy_quote": 61.654898}, {"ts": 1772401500000, "open": 0.01934, "high": 0.01935, "low": 0.01934, "close": 0.01935, "volume": 1034.6, "quote_volume": 20.014335, "trades": 3, "taker_buy_volume": 1034.6, "taker_buy_quote": 20.014335}, {"ts": 1772401560000, "open": 0.01934, "high": 0.01934, "low": 0.01933, "close": 0.01933, "volume": 1034.0, "quote_volume": 19.99239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401620000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401680000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401740000, "open": 0.01935, "high": 0.01935, "low": 0.01933, "close": 0.01933, "volume": 6685.2, "quote_volume": 129.330842, "trades": 4, "taker_buy_volume": 5296.3, "taker_buy_quote": 102.483405}, {"ts": 1772401800000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1898.1, "quote_volume": 36.690273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401860000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772401920000, "open": 0.01934, "high": 0.01934, "low": 0.01932, "close": 0.01932, "volume": 1572.7, "quote_volume": 30.400334, "trades": 3, "taker_buy_volume": 788.5, "taker_buy_quote": 15.24959}, {"ts": 1772401980000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402040000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402100000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402160000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402220000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402280000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402340000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402400000, "open": 0.01932, "high": 0.01932, "low": 0.01931, "close": 0.01931, "volume": 1035.2, "quote_volume": 19.994886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402460000, "open": 0.01932, "high": 0.01932, "low": 0.01931, "close": 0.01931, "volume": 26559.1, "quote_volume": 512.861399, "trades": 36, "taker_buy_volume": 517.8, "taker_buy_quote": 10.003896}, {"ts": 1772402520000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402580000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 655.0, "quote_volume": 12.6546, "trades": 2, "taker_buy_volume": 655.0, "taker_buy_quote": 12.6546}, {"ts": 1772402640000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1117.2, "quote_volume": 21.595476, "trades": 2, "taker_buy_volume": 1117.2, "taker_buy_quote": 21.595476}, {"ts": 1772402700000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 517.4, "quote_volume": 9.996168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402760000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402820000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 517.7, "quote_volume": 9.996787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772402880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 16428.1, "quote_volume": 317.06233, "trades": 2, "taker_buy_volume": 15910.0, "taker_buy_quote": 307.063}, {"ts": 1772402940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403000000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1035.7, "quote_volume": 19.978653, "trades": 1, "taker_buy_volume": 1035.7, "taker_buy_quote": 19.978653}, {"ts": 1772403060000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403120000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403180000, "open": 0.01938, "high": 0.01967, "low": 0.01938, "close": 0.01963, "volume": 663824.8, "quote_volume": 12953.544692, "trades": 170, "taker_buy_volume": 549128.9, "taker_buy_quote": 10708.358067}, {"ts": 1772403240000, "open": 0.0196, "high": 0.0196, "low": 0.01955, "close": 0.01955, "volume": 19275.4, "quote_volume": 377.030694, "trades": 4, "taker_buy_volume": 2071.3, "taker_buy_quote": 40.576767}, {"ts": 1772403300000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 4878.2, "quote_volume": 95.271246, "trades": 7, "taker_buy_volume": 2045.9, "taker_buy_quote": 39.956427}, {"ts": 1772403360000, "open": 0.01955, "high": 0.01955, "low": 0.01953, "close": 0.01953, "volume": 33186.3, "quote_volume": 648.138531, "trades": 4, "taker_buy_volume": 504.6, "taker_buy_quote": 9.86493}, {"ts": 1772403420000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403480000, "open": 0.01959, "high": 0.0196, "low": 0.01959, "close": 0.0196, "volume": 8305.5, "quote_volume": 162.73155, "trades": 2, "taker_buy_volume": 8305.5, "taker_buy_quote": 162.73155}, {"ts": 1772403540000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403600000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 2012.1, "quote_volume": 39.316434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403660000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 32682.5, "quote_volume": 638.289225, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403720000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1026.0, "quote_volume": 20.02752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403780000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403840000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772403900000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 2088.0, "quote_volume": 40.79952, "trades": 1, "taker_buy_volume": 2088.0, "taker_buy_quote": 40.79952}, {"ts": 1772403960000, "open": 0.01946, "high": 0.01947, "low": 0.01946, "close": 0.01947, "volume": 6454.0, "quote_volume": 125.60313, "trades": 4, "taker_buy_volume": 6454.0, "taker_buy_quote": 125.60313}, {"ts": 1772404020000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404080000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1678.8, "quote_volume": 32.619084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404140000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404200000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404260000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404320000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404380000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 7826.9, "quote_volume": 151.998398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404440000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 611.4, "quote_volume": 11.855046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404500000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 9307.2, "quote_volume": 180.09432, "trades": 1, "taker_buy_volume": 9307.2, "taker_buy_quote": 180.09432}, {"ts": 1772404560000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404620000, "open": 0.01932, "high": 0.01933, "low": 0.01932, "close": 0.01933, "volume": 4602.0, "quote_volume": 88.932163, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404680000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 11826.2, "quote_volume": 228.718708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404740000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 9314.4, "quote_volume": 180.326784, "trades": 1, "taker_buy_volume": 9314.4, "taker_buy_quote": 180.326784}, {"ts": 1772404800000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404860000, "open": 0.01948, "high": 0.0195, "low": 0.01948, "close": 0.0195, "volume": 27711.5, "quote_volume": 540.169923, "trades": 10, "taker_buy_volume": 27711.5, "taker_buy_quote": 540.169923}, {"ts": 1772404920000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 3004.4, "quote_volume": 58.465624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772404980000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405040000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 3096.7, "quote_volume": 60.292749, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405100000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405160000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405220000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 3197.1, "quote_volume": 62.151624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405280000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1966.8, "quote_volume": 38.136252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405340000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405400000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405460000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405520000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405580000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3008.5, "quote_volume": 58.3649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405760000, "open": 0.0194, "high": 0.0194, "low": 0.01939, "close": 0.01939, "volume": 1952.0, "quote_volume": 37.86238, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405820000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405880000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772405940000, "open": 0.0194, "high": 0.01944, "low": 0.0194, "close": 0.01944, "volume": 132121.5, "quote_volume": 2566.252046, "trades": 32, "taker_buy_volume": 132121.5, "taker_buy_quote": 2566.252046}, {"ts": 1772406000000, "open": 0.01942, "high": 0.01944, "low": 0.01939, "close": 0.01944, "volume": 316284.1, "quote_volume": 6142.773265, "trades": 75, "taker_buy_volume": 303757.6, "taker_buy_quote": 5899.880629}, {"ts": 1772406060000, "open": 0.01941, "high": 0.01944, "low": 0.01941, "close": 0.01944, "volume": 43052.4, "quote_volume": 836.46129, "trades": 24, "taker_buy_volume": 43052.4, "taker_buy_quote": 836.46129}, {"ts": 1772406120000, "open": 0.01943, "high": 0.01955, "low": 0.01943, "close": 0.01955, "volume": 42264.8, "quote_volume": 822.982784, "trades": 18, "taker_buy_volume": 42264.8, "taker_buy_quote": 822.982784}, {"ts": 1772406180000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 34011.9, "quote_volume": 663.912288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406240000, "open": 0.01955, "high": 0.01962, "low": 0.01955, "close": 0.01961, "volume": 222766.9, "quote_volume": 4364.240297, "trades": 35, "taker_buy_volume": 222766.9, "taker_buy_quote": 4364.240297}, {"ts": 1772406300000, "open": 0.0196, "high": 0.01961, "low": 0.0196, "close": 0.01961, "volume": 10124.0, "quote_volume": 198.52874, "trades": 6, "taker_buy_volume": 9834.0, "taker_buy_quote": 192.84474}, {"ts": 1772406360000, "open": 0.01963, "high": 0.01968, "low": 0.01963, "close": 0.01967, "volume": 12103.9, "quote_volume": 237.979511, "trades": 13, "taker_buy_volume": 7137.4, "taker_buy_quote": 140.283024}, {"ts": 1772406420000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406480000, "open": 0.01967, "high": 0.01967, "low": 0.01966, "close": 0.01966, "volume": 19131.8, "quote_volume": 376.169989, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406540000, "open": 0.01969, "high": 0.01981, "low": 0.01969, "close": 0.01979, "volume": 298911.4, "quote_volume": 5911.671617, "trades": 35, "taker_buy_volume": 298911.4, "taker_buy_quote": 5911.671617}, {"ts": 1772406600000, "open": 0.01979, "high": 0.01981, "low": 0.01977, "close": 0.01977, "volume": 149170.4, "quote_volume": 2951.819176, "trades": 61, "taker_buy_volume": 113035.9, "taker_buy_quote": 2237.03125}, {"ts": 1772406660000, "open": 0.01976, "high": 0.01981, "low": 0.01976, "close": 0.01977, "volume": 110895.0, "quote_volume": 2193.194499, "trades": 31, "taker_buy_volume": 78570.4, "taker_buy_quote": 1554.175958}, {"ts": 1772406720000, "open": 0.01976, "high": 0.01976, "low": 0.0197, "close": 0.01973, "volume": 86555.3, "quote_volume": 1706.412988, "trades": 13, "taker_buy_volume": 4329.7, "taker_buy_quote": 85.468648}, {"ts": 1772406780000, "open": 0.0197, "high": 0.01991, "low": 0.0197, "close": 0.01977, "volume": 583339.0, "quote_volume": 11561.571514, "trades": 122, "taker_buy_volume": 538031.5, "taker_buy_quote": 10666.909409}, {"ts": 1772406840000, "open": 0.01977, "high": 0.01979, "low": 0.01977, "close": 0.01977, "volume": 32034.2, "quote_volume": 633.469822, "trades": 20, "taker_buy_volume": 22720.3, "taker_buy_quote": 449.334019}, {"ts": 1772406900000, "open": 0.01976, "high": 0.01976, "low": 0.01968, "close": 0.01968, "volume": 109625.7, "quote_volume": 2162.459594, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772406960000, "open": 0.0197, "high": 0.0197, "low": 0.01969, "close": 0.01969, "volume": 10651.6, "quote_volume": 209.821421, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407020000, "open": 0.01971, "high": 0.01981, "low": 0.01971, "close": 0.01972, "volume": 309538.5, "quote_volume": 6119.847131, "trades": 77, "taker_buy_volume": 295283.3, "taker_buy_quote": 5838.530083}, {"ts": 1772407080000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1966.8, "quote_volume": 38.804964, "trades": 2, "taker_buy_volume": 1966.8, "taker_buy_quote": 38.804964}, {"ts": 1772407140000, "open": 0.01972, "high": 0.01972, "low": 0.01971, "close": 0.01972, "volume": 23328.4, "quote_volume": 459.915312, "trades": 11, "taker_buy_volume": 5629.8, "taker_buy_quote": 111.019656}, {"ts": 1772407200000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1116.0, "quote_volume": 21.99636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407260000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407320000, "open": 0.01969, "high": 0.01969, "low": 0.01967, "close": 0.01969, "volume": 4259.8, "quote_volume": 83.848123, "trades": 5, "taker_buy_volume": 3455.3, "taker_buy_quote": 68.023608}, {"ts": 1772407380000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 1124.9, "quote_volume": 22.149281, "trades": 1, "taker_buy_volume": 1124.9, "taker_buy_quote": 22.149281}, {"ts": 1772407440000, "open": 0.01969, "high": 0.01989, "low": 0.01969, "close": 0.01976, "volume": 404317.8, "quote_volume": 7998.035993, "trades": 148, "taker_buy_volume": 291200.7, "taker_buy_quote": 5761.704638}, {"ts": 1772407500000, "open": 0.01975, "high": 0.01975, "low": 0.01972, "close": 0.01972, "volume": 3538.7, "quote_volume": 69.80796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407560000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 1039.3, "quote_volume": 20.494996, "trades": 2, "taker_buy_volume": 749.3, "taker_buy_quote": 14.776196}, {"ts": 1772407620000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 16014.8, "quote_volume": 315.651708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407680000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 8193.5, "quote_volume": 161.41195, "trades": 5, "taker_buy_volume": 1124.9, "taker_buy_quote": 22.16053}, {"ts": 1772407740000, "open": 0.01968, "high": 0.01968, "low": 0.01967, "close": 0.01967, "volume": 20283.0, "quote_volume": 399.02286, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772407800000, "open": 0.01967, "high": 0.01967, "low": 0.01966, "close": 0.01967, "volume": 31908.7, "quote_volume": 627.63288, "trades": 9, "taker_buy_volume": 4573.8, "taker_buy_quote": 89.955397}, {"ts": 1772407860000, "open": 0.01967, "high": 0.01969, "low": 0.01967, "close": 0.01969, "volume": 4255.8, "quote_volume": 83.75333, "trades": 7, "taker_buy_volume": 4255.8, "taker_buy_quote": 83.75333}, {"ts": 1772407920000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 28864.7, "quote_volume": 568.63459, "trades": 9, "taker_buy_volume": 1529.8, "taker_buy_quote": 30.13706}, {"ts": 1772407980000, "open": 0.01968, "high": 0.01968, "low": 0.01966, "close": 0.01967, "volume": 29584.7, "quote_volume": 582.193149, "trades": 4, "taker_buy_volume": 2249.8, "taker_buy_quote": 44.242317}, {"ts": 1772408040000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 3682.2, "quote_volume": 72.392052, "trades": 3, "taker_buy_volume": 1124.9, "taker_buy_quote": 22.115534}, {"ts": 1772408100000, "open": 0.01967, "high": 0.01967, "low": 0.01961, "close": 0.01962, "volume": 114711.6, "quote_volume": 2253.171944, "trades": 21, "taker_buy_volume": 6971.8, "taker_buy_quote": 137.079061}, {"ts": 1772408160000, "open": 0.01963, "high": 0.01967, "low": 0.01963, "close": 0.01967, "volume": 75986.0, "quote_volume": 1494.33164, "trades": 13, "taker_buy_volume": 75986.0, "taker_buy_quote": 1494.33164}, {"ts": 1772408220000, "open": 0.01967, "high": 0.01967, "low": 0.01965, "close": 0.01966, "volume": 5174.4, "quote_volume": 101.730417, "trades": 6, "taker_buy_volume": 3235.3, "taker_buy_quote": 63.627102}, {"ts": 1772408280000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 1827.8, "quote_volume": 35.952826, "trades": 2, "taker_buy_volume": 1827.8, "taker_buy_quote": 35.952826}, {"ts": 1772408340000, "open": 0.01967, "high": 0.01968, "low": 0.01967, "close": 0.01968, "volume": 7874.8, "quote_volume": 154.964815, "trades": 3, "taker_buy_volume": 7874.8, "taker_buy_quote": 154.964815}, {"ts": 1772408400000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 290.0, "quote_volume": 5.7014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408460000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408520000, "open": 0.01963, "high": 0.01963, "low": 0.01962, "close": 0.01962, "volume": 5019.1, "quote_volume": 98.485991, "trades": 2, "taker_buy_volume": 1124.9, "taker_buy_quote": 22.081787}, {"ts": 1772408580000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 1619.8, "quote_volume": 31.796674, "trades": 2, "taker_buy_volume": 1619.8, "taker_buy_quote": 31.796674}, {"ts": 1772408640000, "open": 0.01965, "high": 0.01966, "low": 0.01964, "close": 0.01964, "volume": 10032.5, "quote_volume": 197.146974, "trades": 3, "taker_buy_volume": 9742.5, "taker_buy_quote": 191.451374}, {"ts": 1772408700000, "open": 0.01962, "high": 0.01963, "low": 0.01962, "close": 0.01962, "volume": 20898.2, "quote_volume": 410.036183, "trades": 8, "taker_buy_volume": 2887.2, "taker_buy_quote": 56.660363}, {"ts": 1772408760000, "open": 0.01963, "high": 0.01964, "low": 0.01963, "close": 0.01963, "volume": 4216.6, "quote_volume": 82.783107, "trades": 4, "taker_buy_volume": 2249.8, "taker_buy_quote": 44.174823}, {"ts": 1772408820000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 1729.1, "quote_volume": 33.924942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772408880000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 1124.9, "quote_volume": 22.070538, "trades": 1, "taker_buy_volume": 1124.9, "taker_buy_quote": 22.070538}, {"ts": 1772408940000, "open": 0.01963, "high": 0.01966, "low": 0.01963, "close": 0.01966, "volume": 6184.7, "quote_volume": 121.506857, "trades": 7, "taker_buy_volume": 5619.4, "taker_buy_quote": 110.398712}, {"ts": 1772409000000, "open": 0.01964, "high": 0.01964, "low": 0.01963, "close": 0.01963, "volume": 3546.8, "quote_volume": 69.647903, "trades": 3, "taker_buy_volume": 1124.9, "taker_buy_quote": 22.081787}, {"ts": 1772409060000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 1143.2, "quote_volume": 22.441016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409120000, "open": 0.01962, "high": 0.01962, "low": 0.01959, "close": 0.01961, "volume": 13010.7, "quote_volume": 254.980783, "trades": 6, "taker_buy_volume": 1124.9, "taker_buy_quote": 22.059289}, {"ts": 1772409180000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 2249.8, "quote_volume": 44.141076, "trades": 2, "taker_buy_volume": 2249.8, "taker_buy_quote": 44.141076}, {"ts": 1772409240000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 1966.8, "quote_volume": 38.588616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772409300000, "open": 0.0196, "high": 0.01961, "low": 0.0196, "close": 0.01961, "volume": 4216.6, "quote_volume": 82.656609, "trades": 3, "taker_buy_volume": 2249.8, "taker_buy_quote": 44.107329}, {"ts": 1772409360000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 10974.7, "quote_volume": 215.213867, "trades": 8, "taker_buy_volume": 9007.9, "taker_buy_quote": 176.644919}, {"ts": 1772409420000, "open": 0.0196, "high": 0.01961, "low": 0.0196, "close": 0.01961, "volume": 2249.8, "quote_volume": 44.107329, "trades": 2, "taker_buy_volume": 2249.8, "taker_buy_quote": 44.107329}, {"ts": 1772409480000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 4216.6, "quote_volume": 82.729692, "trades": 3, "taker_buy_volume": 2249.8, "taker_buy_quote": 44.141076}, {"ts": 1772409540000, "open": 0.01961, "high": 0.01962, "low": 0.01961, "close": 0.01962, "volume": 2249.8, "quote_volume": 44.129827, "trades": 2, "taker_buy_volume": 2249.8, "taker_buy_quote": 44.129827}, {"ts": 1772409600000, "open": 0.01962, "high": 0.01966, "low": 0.01962, "close": 0.01966, "volume": 8906.0, "quote_volume": 174.883634, "trades": 8, "taker_buy_volume": 8115.6, "taker_buy_quote": 159.34437}, {"ts": 1772409660000, "open": 0.01964, "high": 0.01965, "low": 0.01964, "close": 0.01965, "volume": 3234.0, "quote_volume": 63.536851, "trades": 4, "taker_buy_volume": 3234.0, "taker_buy_quote": 63.536851}, {"ts": 1772409720000, "open": 0.01965, "high": 0.01967, "low": 0.01965, "close": 0.01967, "volume": 10107.1, "quote_volume": 198.689353, "trades": 9, "taker_buy_volume": 10107.1, "taker_buy_quote": 198.689353}, {"ts": 1772409780000, "open": 0.01966, "high": 0.01967, "low": 0.01964, "close": 0.01964, "volume": 3855.8, "quote_volume": 75.795046, "trades": 6, "taker_buy_volume": 1763.7, "taker_buy_quote": 34.68073}, {"ts": 1772409840000, "open": 0.01964, "high": 0.01965, "low": 0.01964, "close": 0.01965, "volume": 4039.2, "quote_volume": 79.359031, "trades": 8, "taker_buy_volume": 4039.2, "taker_buy_quote": 79.359031}, {"ts": 1772409900000, "open": 0.01965, "high": 0.01967, "low": 0.01965, "close": 0.01967, "volume": 13642.9, "quote_volume": 268.236862, "trades": 13, "taker_buy_volume": 11223.3, "taker_buy_quote": 220.684044}, {"ts": 1772409960000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 3426.8, "quote_volume": 67.33662, "trades": 3, "taker_buy_volume": 3426.8, "taker_buy_quote": 67.33662}, {"ts": 1772410020000, "open": 0.01966, "high": 0.01968, "low": 0.01966, "close": 0.01968, "volume": 14619.4, "quote_volume": 287.476935, "trades": 12, "taker_buy_volume": 7510.2, "taker_buy_quote": 147.710063}, {"ts": 1772410080000, "open": 0.01968, "high": 0.0197, "low": 0.01968, "close": 0.0197, "volume": 8399.2, "quote_volume": 165.397549, "trades": 8, "taker_buy_volume": 8399.2, "taker_buy_quote": 165.397549}, {"ts": 1772410140000, "open": 0.0197, "high": 0.0197, "low": 0.01969, "close": 0.01969, "volume": 10909.6, "quote_volume": 214.821273, "trades": 6, "taker_buy_volume": 10909.6, "taker_buy_quote": 214.821273}, {"ts": 1772410200000, "open": 0.0197, "high": 0.01974, "low": 0.0197, "close": 0.01971, "volume": 105008.0, "quote_volume": 2069.733819, "trades": 26, "taker_buy_volume": 14207.8, "taker_buy_quote": 280.090828}, {"ts": 1772410260000, "open": 0.01971, "high": 0.01974, "low": 0.01971, "close": 0.01972, "volume": 11820.1, "quote_volume": 233.125917, "trades": 8, "taker_buy_volume": 6739.3, "taker_buy_quote": 132.932541}, {"ts": 1772410320000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 5186.1, "quote_volume": 102.321753, "trades": 3, "taker_buy_volume": 3246.3, "taker_buy_quote": 64.049499}, {"ts": 1772410380000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1124.9, "quote_volume": 22.194277, "trades": 1, "taker_buy_volume": 1124.9, "taker_buy_quote": 22.194277}, {"ts": 1772410440000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 4216.6, "quote_volume": 83.182269, "trades": 4, "taker_buy_volume": 2249.8, "taker_buy_quote": 44.377305}, {"ts": 1772410500000, "open": 0.01971, "high": 0.01972, "low": 0.0197, "close": 0.0197, "volume": 8287.6, "quote_volume": 163.348596, "trades": 7, "taker_buy_volume": 4354.0, "taker_buy_quote": 85.81734}, {"ts": 1772410560000, "open": 0.0197, "high": 0.01972, "low": 0.0197, "close": 0.01972, "volume": 6193.1, "quote_volume": 122.071687, "trades": 6, "taker_buy_volume": 6193.1, "taker_buy_quote": 122.071687}, {"ts": 1772410620000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772410680000, "open": 0.0197, "high": 0.01973, "low": 0.0197, "close": 0.01972, "volume": 7708.4, "quote_volume": 151.964652, "trades": 7, "taker_buy_volume": 5741.6, "taker_buy_quote": 113.179356}, {"ts": 1772410740000, "open": 0.01971, "high": 0.01971, "low": 0.01969, "close": 0.01971, "volume": 28226.3, "quote_volume": 556.213544, "trades": 12, "taker_buy_volume": 6630.1, "taker_buy_quote": 130.614346}, {"ts": 1772410800000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 1124.9, "quote_volume": 22.183028, "trades": 2, "taker_buy_volume": 1124.9, "taker_buy_quote": 22.183028}, {"ts": 1772410860000, "open": 0.01971, "high": 0.01972, "low": 0.01965, "close": 0.01965, "volume": 390776.1, "quote_volume": 7686.63586, "trades": 102, "taker_buy_volume": 30048.4, "taker_buy_quote": 591.237913}, {"ts": 1772410920000, "open": 0.01965, "high": 0.01969, "low": 0.01965, "close": 0.01969, "volume": 16313.3, "quote_volume": 320.964752, "trades": 12, "taker_buy_volume": 16313.3, "taker_buy_quote": 320.964752}, {"ts": 1772410980000, "open": 0.0197, "high": 0.01971, "low": 0.0197, "close": 0.01971, "volume": 5604.9, "quote_volume": 110.46133, "trades": 4, "taker_buy_volume": 5604.9, "taker_buy_quote": 110.46133}, {"ts": 1772411040000, "open": 0.01972, "high": 0.01974, "low": 0.01972, "close": 0.01972, "volume": 15040.8, "quote_volume": 296.738991, "trades": 10, "taker_buy_volume": 13074.0, "taker_buy_quote": 257.953695}, {"ts": 1772411100000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 899.1, "quote_volume": 17.730252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772411160000, "open": 0.01972, "high": 0.01972, "low": 0.01969, "close": 0.01969, "volume": 3366.4, "quote_volume": 66.370552, "trades": 4, "taker_buy_volume": 2871.2, "taker_buy_quote": 56.620064}, {"ts": 1772411220000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 4219.4, "quote_volume": 83.079986, "trades": 2, "taker_buy_volume": 4219.4, "taker_buy_quote": 83.079986}, {"ts": 1772411280000, "open": 0.01967, "high": 0.01967, "low": 0.01966, "close": 0.01967, "volume": 4216.6, "quote_volume": 82.929273, "trades": 4, "taker_buy_volume": 2249.8, "taker_buy_quote": 44.242317}, {"ts": 1772411340000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 2307.9, "quote_volume": 45.430721, "trades": 3, "taker_buy_volume": 2307.9, "taker_buy_quote": 45.430721}, {"ts": 1772411400000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1881.9, "quote_volume": 37.092249, "trades": 2, "taker_buy_volume": 1881.9, "taker_buy_quote": 37.092249}, {"ts": 1772411460000, "open": 0.0197, "high": 0.01972, "low": 0.0197, "close": 0.01972, "volume": 50475.7, "quote_volume": 994.980915, "trades": 12, "taker_buy_volume": 50475.7, "taker_buy_quote": 994.980915}, {"ts": 1772411520000, "open": 0.01972, "high": 0.01976, "low": 0.01972, "close": 0.01976, "volume": 175977.3, "quote_volume": 3475.964491, "trades": 17, "taker_buy_volume": 175977.3, "taker_buy_quote": 3475.964491}, {"ts": 1772411580000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 3880.1, "quote_volume": 76.631975, "trades": 1, "taker_buy_volume": 3880.1, "taker_buy_quote": 76.631975}, {"ts": 1772411640000, "open": 0.01972, "high": 0.01974, "low": 0.01972, "close": 0.01974, "volume": 13648.2, "quote_volume": 269.33672, "trades": 5, "taker_buy_volume": 13648.2, "taker_buy_quote": 269.33672}, {"ts": 1772411700000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 2869.7, "quote_volume": 56.676575, "trades": 3, "taker_buy_volume": 2869.7, "taker_buy_quote": 56.676575}, {"ts": 1772411760000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 4221.0, "quote_volume": 83.36475, "trades": 2, "taker_buy_volume": 4221.0, "taker_buy_quote": 83.36475}, {"ts": 1772411820000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 2474.8, "quote_volume": 48.8773, "trades": 4, "taker_buy_volume": 2474.8, "taker_buy_quote": 48.8773}, {"ts": 1772411880000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 12381.9, "quote_volume": 244.790163, "trades": 5, "taker_buy_volume": 12381.9, "taker_buy_quote": 244.790163}, {"ts": 1772411940000, "open": 0.01978, "high": 0.01979, "low": 0.01978, "close": 0.01979, "volume": 2232.9, "quote_volume": 44.177842, "trades": 3, "taker_buy_volume": 1503.4, "taker_buy_quote": 29.741037}, {"ts": 1772412000000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 898.9, "quote_volume": 17.780242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412060000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 3315.2, "quote_volume": 65.508352, "trades": 3, "taker_buy_volume": 3315.2, "taker_buy_quote": 65.508352}, {"ts": 1772412120000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412180000, "open": 0.01976, "high": 0.01977, "low": 0.01976, "close": 0.01977, "volume": 4644.8, "quote_volume": 91.816447, "trades": 4, "taker_buy_volume": 4644.8, "taker_buy_quote": 91.816447}, {"ts": 1772412240000, "open": 0.01977, "high": 0.01983, "low": 0.01977, "close": 0.01983, "volume": 14930.5, "quote_volume": 295.549161, "trades": 12, "taker_buy_volume": 12963.7, "taker_buy_quote": 256.626189}, {"ts": 1772412300000, "open": 0.01993, "high": 0.01993, "low": 0.01989, "close": 0.01989, "volume": 52311.5, "quote_volume": 1041.101269, "trades": 9, "taker_buy_volume": 11057.0, "taker_buy_quote": 220.36601}, {"ts": 1772412360000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 5000.0, "quote_volume": 99.3, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 99.3}, {"ts": 1772412420000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412480000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1008.0, "quote_volume": 20.02896, "trades": 2, "taker_buy_volume": 1008.0, "taker_buy_quote": 20.02896}, {"ts": 1772412540000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412600000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412660000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412720000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 1407.0, "quote_volume": 27.98523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412780000, "open": 0.01991, "high": 0.01994, "low": 0.01991, "close": 0.01991, "volume": 58794.2, "quote_volume": 1171.424428, "trades": 16, "taker_buy_volume": 23637.2, "taker_buy_quote": 470.829808}, {"ts": 1772412840000, "open": 0.01993, "high": 0.01993, "low": 0.01991, "close": 0.01991, "volume": 7340.8, "quote_volume": 146.244964, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412900000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 18375.4, "quote_volume": 365.486706, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772412960000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413020000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413080000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 5120.9, "quote_volume": 101.803492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1124.8, "quote_volume": 22.38352, "trades": 1, "taker_buy_volume": 1124.8, "taker_buy_quote": 22.38352}, {"ts": 1772413200000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2062.2, "quote_volume": 40.996536, "trades": 1, "taker_buy_volume": 2062.2, "taker_buy_quote": 40.996536}, {"ts": 1772413260000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 15720.8, "quote_volume": 312.84392, "trades": 3, "taker_buy_volume": 15720.8, "taker_buy_quote": 312.84392}, {"ts": 1772413380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413500000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 5625.0, "quote_volume": 111.88125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413560000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 32124.0, "quote_volume": 638.62512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413620000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413680000, "open": 0.01999, "high": 0.01999, "low": 0.01998, "close": 0.01998, "volume": 2124.9, "quote_volume": 42.465502, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.99}, {"ts": 1772413740000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413800000, "open": 0.02002, "high": 0.02006, "low": 0.01999, "close": 0.02004, "volume": 17607.5, "quote_volume": 352.542123, "trades": 10, "taker_buy_volume": 15698.5, "taker_buy_quote": 314.301533}, {"ts": 1772413860000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772413920000, "open": 0.02006, "high": 0.02008, "low": 0.02006, "close": 0.02008, "volume": 8185.1, "quote_volume": 164.347226, "trades": 3, "taker_buy_volume": 7706.0, "taker_buy_quote": 154.73648}, {"ts": 1772413980000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 2102.0, "quote_volume": 42.22918, "trades": 1, "taker_buy_volume": 2102.0, "taker_buy_quote": 42.22918}, {"ts": 1772414040000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414100000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414160000, "open": 0.02008, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 1614.8, "quote_volume": 32.441104, "trades": 2, "taker_buy_volume": 796.0, "taker_buy_quote": 15.9996}, {"ts": 1772414220000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414280000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414340000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414400000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 3129.1, "quote_volume": 62.641262, "trades": 2, "taker_buy_volume": 332.0, "taker_buy_quote": 6.64332}, {"ts": 1772414460000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414520000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 24085.2, "quote_volume": 480.49974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414580000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414640000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 1648.8, "quote_volume": 32.926536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414700000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414760000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414820000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414880000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772414940000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415000000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 2109.3, "quote_volume": 42.059442, "trades": 1, "taker_buy_volume": 2109.3, "taker_buy_quote": 42.059442}, {"ts": 1772415060000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415120000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415180000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 500.2, "quote_volume": 9.973988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415240000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415300000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415360000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415420000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415480000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415540000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2925.9, "quote_volume": 58.371705, "trades": 1, "taker_buy_volume": 2925.9, "taker_buy_quote": 58.371705}, {"ts": 1772415600000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415660000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 7466.8, "quote_volume": 149.092328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415720000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415780000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1966.8, "quote_volume": 39.23766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415840000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415900000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772415960000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 674.2, "quote_volume": 13.423322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416020000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416080000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 1095.2, "quote_volume": 21.805432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416140000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416200000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 1966.8, "quote_volume": 39.119652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416260000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416320000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416380000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416440000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416500000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416560000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 1966.8, "quote_volume": 39.119652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416620000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416680000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416740000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416800000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416860000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416920000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772416980000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 983.1, "quote_volume": 19.593183, "trades": 1, "taker_buy_volume": 983.1, "taker_buy_quote": 19.593183}, {"ts": 1772417040000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417100000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417160000, "open": 0.0199, "high": 0.0199, "low": 0.01979, "close": 0.01979, "volume": 24628.3, "quote_volume": 488.596883, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417220000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417280000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417340000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417400000, "open": 0.0197, "high": 0.0197, "low": 0.01969, "close": 0.01969, "volume": 10277.4, "quote_volume": 202.461387, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417460000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417520000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417580000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417640000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417700000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 13255.4, "quote_volume": 261.661596, "trades": 2, "taker_buy_volume": 775.4, "taker_buy_quote": 15.306396}, {"ts": 1772417760000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1966.8, "quote_volume": 38.8443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417820000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417880000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772417940000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 463.2, "quote_volume": 9.12504, "trades": 1, "taker_buy_volume": 463.2, "taker_buy_quote": 9.12504}, {"ts": 1772418060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418120000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 1960.8, "quote_volume": 38.588544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418180000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418240000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418300000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1966.8, "quote_volume": 38.8443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418360000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418420000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418480000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418540000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418600000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418660000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418720000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 6757.0, "quote_volume": 133.58589, "trades": 2, "taker_buy_volume": 6757.0, "taker_buy_quote": 133.58589}, {"ts": 1772418780000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418840000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418900000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772418960000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419020000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419080000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419140000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419200000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419260000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419320000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419380000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419440000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419500000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419560000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419620000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419680000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419740000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419800000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419860000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419920000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772419980000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420040000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420100000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420160000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420220000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420280000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420340000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420400000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420460000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420520000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420580000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420640000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420700000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420760000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420820000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420880000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772420940000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421000000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421060000, "open": 0.01975, "high": 0.01983, "low": 0.01975, "close": 0.01981, "volume": 31067.9, "quote_volume": 614.857536, "trades": 16, "taker_buy_volume": 25253.0, "taker_buy_quote": 499.625566}, {"ts": 1772421120000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 600.0, "quote_volume": 11.898, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.898}, {"ts": 1772421180000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421240000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421300000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421360000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421420000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421480000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421540000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421600000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 272.5, "quote_volume": 5.4173, "trades": 1, "taker_buy_volume": 272.5, "taker_buy_quote": 5.4173}, {"ts": 1772421660000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421720000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421780000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421840000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421900000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772421960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 335.6, "quote_volume": 6.67844, "trades": 1, "taker_buy_volume": 335.6, "taker_buy_quote": 6.67844}, {"ts": 1772422020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422200000, "open": 0.01994, "high": 0.01994, "low": 0.0199, "close": 0.0199, "volume": 34111.4, "quote_volume": 679.742973, "trades": 8, "taker_buy_volume": 6295.2, "taker_buy_quote": 125.27448}, {"ts": 1772422260000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 775.1, "quote_volume": 15.447743, "trades": 2, "taker_buy_volume": 775.1, "taker_buy_quote": 15.447743}, {"ts": 1772422320000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422380000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422440000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422500000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422560000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422620000, "open": 0.01995, "high": 0.01997, "low": 0.01995, "close": 0.01995, "volume": 9662.0, "quote_volume": 192.786126, "trades": 5, "taker_buy_volume": 6022.0, "taker_buy_quote": 120.1389}, {"ts": 1772422680000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422740000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422800000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422860000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422920000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772422980000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423040000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423100000, "open": 0.01993, "high": 0.01995, "low": 0.01993, "close": 0.01993, "volume": 26037.7, "quote_volume": 519.170865, "trades": 8, "taker_buy_volume": 11250.0, "taker_buy_quote": 224.26875}, {"ts": 1772423160000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423220000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423280000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423340000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423400000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1253.0, "quote_volume": 24.97229, "trades": 1, "taker_buy_volume": 1253.0, "taker_buy_quote": 24.97229}, {"ts": 1772423460000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423520000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423580000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423640000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1966.8, "quote_volume": 39.198324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423700000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423760000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423820000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423880000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772423940000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424000000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424060000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 427.2, "quote_volume": 8.492736, "trades": 1, "taker_buy_volume": 427.2, "taker_buy_quote": 8.492736}, {"ts": 1772424120000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424180000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 972.9, "quote_volume": 19.370439, "trades": 1, "taker_buy_volume": 972.9, "taker_buy_quote": 19.370439}, {"ts": 1772424240000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424300000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 7869.5, "quote_volume": 156.366965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424360000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424420000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 5350.9, "quote_volume": 106.322383, "trades": 2, "taker_buy_volume": 5350.9, "taker_buy_quote": 106.322383}, {"ts": 1772424480000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424540000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424600000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424660000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424720000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424780000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 1641.5, "quote_volume": 32.63302, "trades": 1, "taker_buy_volume": 1641.5, "taker_buy_quote": 32.63302}, {"ts": 1772424840000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424900000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772424960000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425020000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425080000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 44080.3, "quote_volume": 876.503809, "trades": 11, "taker_buy_volume": 1990.0, "taker_buy_quote": 39.5811}, {"ts": 1772425140000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 476.9, "quote_volume": 9.471234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425200000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425260000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425320000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425380000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01981, "volume": 2091.8, "quote_volume": 41.446259, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425440000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425500000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425560000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 564.6, "quote_volume": 11.212956, "trades": 1, "taker_buy_volume": 564.6, "taker_buy_quote": 11.212956}, {"ts": 1772425620000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425680000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425740000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425800000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425860000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 28125.0, "quote_volume": 558.28125, "trades": 2, "taker_buy_volume": 28125.0, "taker_buy_quote": 558.28125}, {"ts": 1772425920000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772425980000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426040000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426100000, "open": 0.01985, "high": 0.01985, "low": 0.01983, "close": 0.01983, "volume": 68113.8, "quote_volume": 1351.356459, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426160000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 8587.0, "quote_volume": 170.28021, "trades": 1, "taker_buy_volume": 8587.0, "taker_buy_quote": 170.28021}, {"ts": 1772426220000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 548.1, "quote_volume": 10.868823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426280000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426340000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2069.8, "quote_volume": 41.044134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426400000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426460000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426520000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426580000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426640000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426700000, "open": 0.01979, "high": 0.01979, "low": 0.01976, "close": 0.01978, "volume": 32992.3, "quote_volume": 652.877605, "trades": 7, "taker_buy_volume": 2201.2, "taker_buy_quote": 43.539736}, {"ts": 1772426760000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426820000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426880000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772426940000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427000000, "open": 0.01976, "high": 0.01976, "low": 0.01974, "close": 0.01974, "volume": 654.6, "quote_volume": 12.928186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427060000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427120000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427180000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427240000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 1358.7, "quote_volume": 26.847912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427300000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427360000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1823.0, "quote_volume": 36.00425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427420000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427480000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427540000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 22651.7, "quote_volume": 447.824109, "trades": 5, "taker_buy_volume": 22651.7, "taker_buy_quote": 447.824109}, {"ts": 1772427600000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427660000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1388.3, "quote_volume": 27.405042, "trades": 2, "taker_buy_volume": 1388.3, "taker_buy_quote": 27.405042}, {"ts": 1772427720000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427780000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427840000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427900000, "open": 0.01971, "high": 0.01971, "low": 0.01967, "close": 0.01967, "volume": 35049.1, "quote_volume": 690.034568, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772427960000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428020000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428080000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428140000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428200000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428260000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428320000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428380000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428440000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428500000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428560000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 4422.1, "quote_volume": 87.336475, "trades": 2, "taker_buy_volume": 4422.1, "taker_buy_quote": 87.336475}, {"ts": 1772428620000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428680000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428740000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428800000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428860000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428920000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772428980000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429040000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429100000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429160000, "open": 0.01972, "high": 0.01972, "low": 0.01971, "close": 0.01971, "volume": 22437.0, "quote_volume": 442.309188, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429220000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429280000, "open": 0.01974, "high": 0.01974, "low": 0.01971, "close": 0.01971, "volume": 66198.3, "quote_volume": 1305.847747, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429340000, "open": 0.01973, "high": 0.01973, "low": 0.01971, "close": 0.01971, "volume": 39569.5, "quote_volume": 780.34362, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429400000, "open": 0.01973, "high": 0.01973, "low": 0.01971, "close": 0.01971, "volume": 78420.8, "quote_volume": 1546.112986, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429460000, "open": 0.01973, "high": 0.01973, "low": 0.01971, "close": 0.01971, "volume": 42527.6, "quote_volume": 838.494304, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429520000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1966.8, "quote_volume": 38.824632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429580000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429640000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429700000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429760000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 964.6, "quote_volume": 19.060496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429820000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429880000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772429940000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 1966.8, "quote_volume": 38.903304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430000000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430060000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430120000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 332.9, "quote_volume": 6.59142, "trades": 1, "taker_buy_volume": 332.9, "taker_buy_quote": 6.59142}, {"ts": 1772430180000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 1966.8, "quote_volume": 38.962308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430240000, "open": 0.01982, "high": 0.01986, "low": 0.01982, "close": 0.01986, "volume": 39504.3, "quote_volume": 783.391645, "trades": 9, "taker_buy_volume": 39504.3, "taker_buy_quote": 783.391645}, {"ts": 1772430300000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430360000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1966.8, "quote_volume": 38.981976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430420000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430480000, "open": 0.01979, "high": 0.01979, "low": 0.01978, "close": 0.01978, "volume": 2738.3, "quote_volume": 54.183242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430540000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430600000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430660000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430720000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430780000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430840000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430900000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 1367.3, "quote_volume": 27.017848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772430960000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431020000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 415.3, "quote_volume": 8.193869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431080000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431140000, "open": 0.01972, "high": 0.01972, "low": 0.01968, "close": 0.01968, "volume": 5900.4, "quote_volume": 116.257548, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431200000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431260000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431320000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431380000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431440000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431500000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431560000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431620000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 1966.8, "quote_volume": 38.64762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431680000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431740000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 7026.7, "quote_volume": 137.934121, "trades": 2, "taker_buy_volume": 5059.9, "taker_buy_quote": 99.325837}, {"ts": 1772431800000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 1876.6, "quote_volume": 36.856424, "trades": 2, "taker_buy_volume": 1876.6, "taker_buy_quote": 36.856424}, {"ts": 1772431860000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 1966.8, "quote_volume": 38.608284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431920000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772431980000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432040000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432100000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432160000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 938.3, "quote_volume": 18.409446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432220000, "open": 0.0196, "high": 0.0196, "low": 0.01949, "close": 0.01953, "volume": 122037.0, "quote_volume": 2384.370991, "trades": 28, "taker_buy_volume": 10545.2, "taker_buy_quote": 205.947717}, {"ts": 1772432280000, "open": 0.01952, "high": 0.01953, "low": 0.01949, "close": 0.01949, "volume": 5201.0, "quote_volume": 101.475765, "trades": 4, "taker_buy_volume": 1124.9, "taker_buy_quote": 21.969297}, {"ts": 1772432340000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 456.2, "quote_volume": 8.877652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432400000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432460000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432520000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 3880.1, "quote_volume": 75.351542, "trades": 1, "taker_buy_volume": 3880.1, "taker_buy_quote": 75.351542}, {"ts": 1772432580000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1629.2, "quote_volume": 31.639064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432640000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432700000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 5004.8, "quote_volume": 97.293312, "trades": 1, "taker_buy_volume": 5004.8, "taker_buy_quote": 97.293312}, {"ts": 1772432760000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432820000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772432880000, "open": 0.01947, "high": 0.01948, "low": 0.01947, "close": 0.01948, "volume": 3553.4, "quote_volume": 69.200564, "trades": 2, "taker_buy_volume": 1586.6, "taker_buy_quote": 30.906968}, {"ts": 1772432940000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433000000, "open": 0.01947, "high": 0.01949, "low": 0.01946, "close": 0.01949, "volume": 34485.8, "quote_volume": 671.401672, "trades": 9, "taker_buy_volume": 28260.8, "taker_buy_quote": 550.257172}, {"ts": 1772433060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 12310.9, "quote_volume": 240.06255, "trades": 1, "taker_buy_volume": 12310.9, "taker_buy_quote": 240.06255}, {"ts": 1772433120000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 3933.6, "quote_volume": 76.823208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433180000, "open": 0.01954, "high": 0.01955, "low": 0.01954, "close": 0.01955, "volume": 1281.4, "quote_volume": 25.044225, "trades": 2, "taker_buy_volume": 714.5, "taker_buy_quote": 13.96133}, {"ts": 1772433240000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 15723.0, "quote_volume": 307.69911, "trades": 3, "taker_buy_volume": 15723.0, "taker_buy_quote": 307.69911}, {"ts": 1772433300000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 1966.8, "quote_volume": 38.470608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433360000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433420000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433480000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433540000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433600000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433660000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433720000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433780000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433840000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433900000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772433960000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 817.1, "quote_volume": 15.990647, "trades": 1, "taker_buy_volume": 817.1, "taker_buy_quote": 15.990647}, {"ts": 1772434020000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 809.5, "quote_volume": 15.83382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434080000, "open": 0.01954, "high": 0.01954, "low": 0.01952, "close": 0.01952, "volume": 6567.7, "quote_volume": 128.285654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434140000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434200000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434260000, "open": 0.0195, "high": 0.01952, "low": 0.0195, "close": 0.01952, "volume": 93868.0, "quote_volume": 1830.61568, "trades": 6, "taker_buy_volume": 93868.0, "taker_buy_quote": 1830.61568}, {"ts": 1772434320000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 290.0, "quote_volume": 5.6637, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 5.6637}, {"ts": 1772434380000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 5625.0, "quote_volume": 109.74375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434440000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434500000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434560000, "open": 0.01952, "high": 0.01952, "low": 0.01951, "close": 0.01951, "volume": 11771.6, "quote_volume": 229.675153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434620000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 863.0, "quote_volume": 16.86302, "trades": 1, "taker_buy_volume": 863.0, "taker_buy_quote": 16.86302}, {"ts": 1772434680000, "open": 0.01954, "high": 0.01956, "low": 0.01954, "close": 0.01955, "volume": 33690.8, "quote_volume": 658.600783, "trades": 10, "taker_buy_volume": 33690.8, "taker_buy_quote": 658.600783}, {"ts": 1772434740000, "open": 0.01955, "high": 0.01955, "low": 0.01954, "close": 0.01954, "volume": 3435.1, "quote_volume": 67.146772, "trades": 3, "taker_buy_volume": 2491.8, "taker_buy_quote": 48.71469}, {"ts": 1772434800000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434860000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 5625.0, "quote_volume": 109.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434920000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772434980000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 1604.7, "quote_volume": 31.243509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435040000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435100000, "open": 0.01947, "high": 0.01947, "low": 0.01946, "close": 0.01946, "volume": 3352.1, "quote_volume": 65.245719, "trades": 2, "taker_buy_volume": 3352.1, "taker_buy_quote": 65.245719}, {"ts": 1772435160000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 2360.2, "quote_volume": 45.929492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435220000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435280000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2360.2, "quote_volume": 45.858686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435340000, "open": 0.01941, "high": 0.01941, "low": 0.0194, "close": 0.0194, "volume": 9160.7, "quote_volume": 177.785585, "trades": 4, "taker_buy_volume": 1805.5, "taker_buy_quote": 35.044755}, {"ts": 1772435400000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 5523.3, "quote_volume": 106.931088, "trades": 2, "taker_buy_volume": 5523.3, "taker_buy_quote": 106.931088}, {"ts": 1772435460000, "open": 0.01938, "high": 0.01938, "low": 0.01935, "close": 0.01935, "volume": 4473.2, "quote_volume": 86.615847, "trades": 2, "taker_buy_volume": 1980.9, "taker_buy_quote": 38.389842}, {"ts": 1772435520000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 3506.4, "quote_volume": 67.93283, "trades": 2, "taker_buy_volume": 3506.4, "taker_buy_quote": 67.93283}, {"ts": 1772435580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 6203.0, "quote_volume": 120.3382, "trades": 2, "taker_buy_volume": 6203.0, "taker_buy_quote": 120.3382}, {"ts": 1772435640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1928.2, "quote_volume": 37.40708, "trades": 2, "taker_buy_volume": 1928.2, "taker_buy_quote": 37.40708}, {"ts": 1772435700000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1844.7, "quote_volume": 35.750286, "trades": 1, "taker_buy_volume": 1844.7, "taker_buy_quote": 35.750286}, {"ts": 1772435760000, "open": 0.01941, "high": 0.01943, "low": 0.01941, "close": 0.01943, "volume": 20891.1, "quote_volume": 405.72835, "trades": 4, "taker_buy_volume": 20891.1, "taker_buy_quote": 405.72835}, {"ts": 1772435820000, "open": 0.0194, "high": 0.0194, "low": 0.01935, "close": 0.01938, "volume": 15079.4, "quote_volume": 292.203044, "trades": 6, "taker_buy_volume": 11190.2, "taker_buy_quote": 216.89982}, {"ts": 1772435880000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772435940000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1967.2, "quote_volume": 38.084992, "trades": 1, "taker_buy_volume": 1967.2, "taker_buy_quote": 38.084992}, {"ts": 1772436000000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 1589.4, "quote_volume": 30.786678, "trades": 1, "taker_buy_volume": 1589.4, "taker_buy_quote": 30.786678}, {"ts": 1772436060000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1655.7, "quote_volume": 32.087466, "trades": 5, "taker_buy_volume": 1655.7, "taker_buy_quote": 32.087466}, {"ts": 1772436120000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436180000, "open": 0.0194, "high": 0.01946, "low": 0.0194, "close": 0.01946, "volume": 7730.4, "quote_volume": 150.092763, "trades": 9, "taker_buy_volume": 7730.4, "taker_buy_quote": 150.092763}, {"ts": 1772436240000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 1943.1, "quote_volume": 37.871019, "trades": 1, "taker_buy_volume": 1943.1, "taker_buy_quote": 37.871019}, {"ts": 1772436300000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 2640.1, "quote_volume": 51.455549, "trades": 1, "taker_buy_volume": 2640.1, "taker_buy_quote": 51.455549}, {"ts": 1772436360000, "open": 0.01953, "high": 0.01955, "low": 0.01951, "close": 0.01955, "volume": 53036.4, "quote_volume": 1036.021514, "trades": 6, "taker_buy_volume": 34695.7, "taker_buy_quote": 678.194457}, {"ts": 1772436420000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 1985.1, "quote_volume": 38.848407, "trades": 2, "taker_buy_volume": 1985.1, "taker_buy_quote": 38.848407}, {"ts": 1772436480000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436540000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436600000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436660000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 338.7, "quote_volume": 6.618198, "trades": 1, "taker_buy_volume": 338.7, "taker_buy_quote": 6.618198}, {"ts": 1772436720000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 2068.5, "quote_volume": 40.439175, "trades": 1, "taker_buy_volume": 2068.5, "taker_buy_quote": 40.439175}, {"ts": 1772436780000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 1535.3, "quote_volume": 29.999762, "trades": 1, "taker_buy_volume": 1535.3, "taker_buy_quote": 29.999762}, {"ts": 1772436840000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436900000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772436960000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437020000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437080000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437140000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437200000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437260000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437320000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 7681.5, "quote_volume": 150.25014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437380000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437440000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437500000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437560000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437620000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437680000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 1724.8, "quote_volume": 33.771584, "trades": 1, "taker_buy_volume": 1724.8, "taker_buy_quote": 33.771584}, {"ts": 1772437740000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437800000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437860000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437920000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772437980000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438040000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 10625.0, "quote_volume": 207.93125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438100000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438160000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438220000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438280000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438340000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438400000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438460000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 17713.4, "quote_volume": 345.4113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438580000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438700000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 982.1, "quote_volume": 19.170592, "trades": 1, "taker_buy_volume": 982.1, "taker_buy_quote": 19.170592}, {"ts": 1772438760000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438820000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772438880000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 7374.5, "quote_volume": 144.171475, "trades": 2, "taker_buy_volume": 7374.5, "taker_buy_quote": 144.171475}, {"ts": 1772438940000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 1672.8, "quote_volume": 32.719968, "trades": 1, "taker_buy_volume": 1672.8, "taker_buy_quote": 32.719968}, {"ts": 1772439000000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 939.2, "quote_volume": 18.36136, "trades": 1, "taker_buy_volume": 939.2, "taker_buy_quote": 18.36136}, {"ts": 1772439060000, "open": 0.01955, "high": 0.01955, "low": 0.01953, "close": 0.01953, "volume": 1926.2, "quote_volume": 37.637714, "trades": 2, "taker_buy_volume": 951.4, "taker_buy_quote": 18.59987}, {"ts": 1772439120000, "open": 0.01953, "high": 0.01953, "low": 0.0194, "close": 0.01946, "volume": 414563.8, "quote_volume": 8083.854441, "trades": 57, "taker_buy_volume": 50261.3, "taker_buy_quote": 977.787964}, {"ts": 1772439180000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439240000, "open": 0.01954, "high": 0.01955, "low": 0.01954, "close": 0.01955, "volume": 83637.3, "quote_volume": 1634.301794, "trades": 10, "taker_buy_volume": 83637.3, "taker_buy_quote": 1634.301794}, {"ts": 1772439300000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 2091.9, "quote_volume": 40.917564, "trades": 1, "taker_buy_volume": 2091.9, "taker_buy_quote": 40.917564}, {"ts": 1772439360000, "open": 0.01954, "high": 0.01957, "low": 0.01954, "close": 0.01957, "volume": 28222.8, "quote_volume": 551.719011, "trades": 10, "taker_buy_volume": 22902.3, "taker_buy_quote": 447.756441}, {"ts": 1772439420000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 2052.0, "quote_volume": 39.99348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439480000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439540000, "open": 0.01952, "high": 0.01956, "low": 0.01952, "close": 0.01956, "volume": 6638.8, "quote_volume": 129.814376, "trades": 2, "taker_buy_volume": 1013.8, "taker_buy_quote": 19.789376}, {"ts": 1772439600000, "open": 0.01953, "high": 0.01954, "low": 0.01953, "close": 0.01953, "volume": 22219.7, "quote_volume": 434.026438, "trades": 9, "taker_buy_volume": 19837.8, "taker_buy_quote": 387.487012}, {"ts": 1772439660000, "open": 0.01953, "high": 0.01954, "low": 0.01953, "close": 0.01953, "volume": 8198.7, "quote_volume": 160.176861, "trades": 4, "taker_buy_volume": 1026.3, "taker_buy_quote": 20.043639}, {"ts": 1772439720000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 1277.0, "quote_volume": 24.91427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439780000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 292.4, "quote_volume": 5.695952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772439840000, "open": 0.01945, "high": 0.01946, "low": 0.01945, "close": 0.01946, "volume": 54941.8, "quote_volume": 1068.65319, "trades": 3, "taker_buy_volume": 54941.8, "taker_buy_quote": 1068.65319}, {"ts": 1772439900000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 12731.0, "quote_volume": 247.99988, "trades": 1, "taker_buy_volume": 12731.0, "taker_buy_quote": 247.99988}, {"ts": 1772439960000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440020000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2714.5, "quote_volume": 52.851315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440080000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 834.0, "quote_volume": 16.21296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440140000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440200000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440260000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 5625.0, "quote_volume": 109.63125, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 109.63125}, {"ts": 1772440320000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440380000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440440000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440500000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440560000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440620000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440680000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440740000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 48723.4, "quote_volume": 952.54247, "trades": 4, "taker_buy_volume": 48723.4, "taker_buy_quote": 952.54247}, {"ts": 1772440800000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440860000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772440920000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 510.2, "quote_volume": 9.99992, "trades": 1, "taker_buy_volume": 510.2, "taker_buy_quote": 9.99992}, {"ts": 1772440980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441100000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441280000, "open": 0.01955, "high": 0.01955, "low": 0.01954, "close": 0.01954, "volume": 5047.6, "quote_volume": 98.645814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441340000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441400000, "open": 0.01966, "high": 0.01968, "low": 0.01966, "close": 0.01968, "volume": 8316.0, "quote_volume": 163.57978, "trades": 5, "taker_buy_volume": 8316.0, "taker_buy_quote": 163.57978}, {"ts": 1772441460000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441520000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441580000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441640000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441700000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441760000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441820000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441880000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772441940000, "open": 0.01967, "high": 0.0197, "low": 0.01967, "close": 0.0197, "volume": 74648.3, "quote_volume": 1469.107438, "trades": 13, "taker_buy_volume": 74648.3, "taker_buy_quote": 1469.107438}, {"ts": 1772442000000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 17346.1, "quote_volume": 341.024326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442060000, "open": 0.01969, "high": 0.01973, "low": 0.01969, "close": 0.01973, "volume": 4082.6, "quote_volume": 80.466082, "trades": 3, "taker_buy_volume": 4082.6, "taker_buy_quote": 80.466082}, {"ts": 1772442120000, "open": 0.01973, "high": 0.01974, "low": 0.01973, "close": 0.01974, "volume": 4287.2, "quote_volume": 84.610058, "trades": 2, "taker_buy_volume": 4287.2, "taker_buy_quote": 84.610058}, {"ts": 1772442180000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 16470.0, "quote_volume": 324.1296, "trades": 4, "taker_buy_volume": 16470.0, "taker_buy_quote": 324.1296}, {"ts": 1772442240000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442300000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442360000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 4948.0, "quote_volume": 97.42612, "trades": 2, "taker_buy_volume": 4948.0, "taker_buy_quote": 97.42612}, {"ts": 1772442420000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442480000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442540000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442600000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442660000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442720000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442780000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442840000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442900000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772442960000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443020000, "open": 0.01978, "high": 0.01979, "low": 0.01978, "close": 0.01979, "volume": 9439.7, "quote_volume": 186.725777, "trades": 5, "taker_buy_volume": 9439.7, "taker_buy_quote": 186.725777}, {"ts": 1772443080000, "open": 0.01976, "high": 0.01979, "low": 0.01976, "close": 0.01978, "volume": 16545.3, "quote_volume": 327.224995, "trades": 5, "taker_buy_volume": 6768.1, "taker_buy_quote": 133.940699}, {"ts": 1772443140000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443200000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443260000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443320000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 2110.0, "quote_volume": 41.7991, "trades": 1, "taker_buy_volume": 2110.0, "taker_buy_quote": 41.7991}, {"ts": 1772443380000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443440000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443500000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443560000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443620000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443680000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443740000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443800000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443860000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443920000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 3107.8, "quote_volume": 61.410128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772443980000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444040000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 5625.0, "quote_volume": 111.15, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.15}, {"ts": 1772444100000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444160000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 20500.0, "quote_volume": 404.465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444220000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 1166.5, "quote_volume": 23.05004, "trades": 1, "taker_buy_volume": 1166.5, "taker_buy_quote": 23.05004}, {"ts": 1772444280000, "open": 0.01977, "high": 0.01977, "low": 0.01976, "close": 0.01976, "volume": 7000.0, "quote_volume": 138.37625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444340000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 2110.4, "quote_volume": 41.6804, "trades": 1, "taker_buy_volume": 2110.4, "taker_buy_quote": 41.6804}, {"ts": 1772444400000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444460000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444520000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444580000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444640000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444700000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444760000, "open": 0.01973, "high": 0.01973, "low": 0.01971, "close": 0.01971, "volume": 3817.1, "quote_volume": 75.299583, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444820000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444880000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772444940000, "open": 0.01973, "high": 0.01974, "low": 0.01973, "close": 0.01974, "volume": 60100.0, "quote_volume": 1186.31775, "trades": 9, "taker_buy_volume": 17889.2, "taker_buy_quote": 353.076558}, {"ts": 1772445000000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445060000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 2830.5, "quote_volume": 55.789155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445120000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445180000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445240000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445300000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445360000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445420000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 1285.9, "quote_volume": 25.319371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445480000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445540000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445600000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445660000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445720000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 5036.8, "quote_volume": 99.354964, "trades": 2, "taker_buy_volume": 2926.8, "taker_buy_quote": 57.745764}, {"ts": 1772445780000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445840000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445900000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772445960000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446020000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446080000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446140000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446200000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446260000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446320000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446380000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446440000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 4684.5, "quote_volume": 92.144115, "trades": 1, "taker_buy_volume": 4684.5, "taker_buy_quote": 92.144115}, {"ts": 1772446500000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446560000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446620000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446680000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446740000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446800000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 751.5, "quote_volume": 14.80455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446860000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446920000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772446980000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 2549.6, "quote_volume": 50.278112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447040000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447100000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447160000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447220000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447280000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447340000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447400000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447460000, "open": 0.01974, "high": 0.01978, "low": 0.01974, "close": 0.01976, "volume": 55737.7, "quote_volume": 1101.059783, "trades": 16, "taker_buy_volume": 55737.7, "taker_buy_quote": 1101.059783}, {"ts": 1772447520000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447580000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447640000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 16996.2, "quote_volume": 335.335026, "trades": 3, "taker_buy_volume": 16996.2, "taker_buy_quote": 335.335026}, {"ts": 1772447700000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447760000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447820000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1645.2, "quote_volume": 32.459796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2090.4, "quote_volume": 41.18088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772447940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448240000, "open": 0.01973, "high": 0.01974, "low": 0.01973, "close": 0.01974, "volume": 7830.5, "quote_volume": 154.505658, "trades": 4, "taker_buy_volume": 7830.5, "taker_buy_quote": 154.505658}, {"ts": 1772448300000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448360000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448420000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448480000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448540000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448600000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 313.2, "quote_volume": 6.179436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448660000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448720000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448780000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448840000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448900000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772448960000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449020000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449080000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449140000, "open": 0.01977, "high": 0.01977, "low": 0.01976, "close": 0.01976, "volume": 4995.6, "quote_volume": 98.747332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449200000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449260000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449320000, "open": 0.01977, "high": 0.01978, "low": 0.01977, "close": 0.01978, "volume": 6732.6, "quote_volume": 133.114578, "trades": 2, "taker_buy_volume": 6732.6, "taker_buy_quote": 133.114578}, {"ts": 1772449380000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449440000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449500000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449560000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 4388.2, "quote_volume": 86.754714, "trades": 1, "taker_buy_volume": 4388.2, "taker_buy_quote": 86.754714}, {"ts": 1772449620000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449680000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449740000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449800000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449860000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449920000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 2516.7, "quote_volume": 49.704825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772449980000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 4978.0, "quote_volume": 98.46484, "trades": 1, "taker_buy_volume": 4978.0, "taker_buy_quote": 98.46484}, {"ts": 1772450040000, "open": 0.01982, "high": 0.01982, "low": 0.0198, "close": 0.0198, "volume": 5925.3, "quote_volume": 117.362714, "trades": 2, "taker_buy_volume": 2088.7, "taker_buy_quote": 41.398034}, {"ts": 1772450100000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 27517.8, "quote_volume": 545.6954, "trades": 7, "taker_buy_volume": 27517.8, "taker_buy_quote": 545.6954}, {"ts": 1772450160000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450220000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 16720.7, "quote_volume": 330.958903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450280000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450340000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450400000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 290.0, "quote_volume": 5.7536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450460000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 3987.6, "quote_volume": 79.034232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450520000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450580000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450640000, "open": 0.0198, "high": 0.01985, "low": 0.0198, "close": 0.01985, "volume": 100193.5, "quote_volume": 1986.981277, "trades": 16, "taker_buy_volume": 95149.4, "taker_buy_quote": 1886.855892}, {"ts": 1772450700000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 10532.0, "quote_volume": 208.74424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450760000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450820000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772450880000, "open": 0.0198, "high": 0.0198, "low": 0.01978, "close": 0.01979, "volume": 50238.0, "quote_volume": 994.411844, "trades": 5, "taker_buy_volume": 4012.8, "taker_buy_quote": 79.413312}, {"ts": 1772450940000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451000000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451060000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451120000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451180000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451240000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451300000, "open": 0.01981, "high": 0.01986, "low": 0.01981, "close": 0.01985, "volume": 11605.9, "quote_volume": 230.194118, "trades": 5, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.826368}, {"ts": 1772451360000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 2280.5, "quote_volume": 45.267925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451420000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1416.1, "quote_volume": 28.095424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451480000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451540000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451600000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451660000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451720000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451780000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451840000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 4422.3, "quote_volume": 87.738432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451900000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772451960000, "open": 0.01984, "high": 0.0199, "low": 0.01984, "close": 0.01988, "volume": 161077.6, "quote_volume": 3200.884912, "trades": 26, "taker_buy_volume": 151903.2, "taker_buy_quote": 3018.447318}, {"ts": 1772452020000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452080000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452140000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452200000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452260000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452320000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452380000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 7006.9, "quote_volume": 139.016896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452440000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452500000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 6781.8, "quote_volume": 134.550912, "trades": 2, "taker_buy_volume": 6781.8, "taker_buy_quote": 134.550912}, {"ts": 1772452560000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1705.7, "quote_volume": 33.841088, "trades": 1, "taker_buy_volume": 1705.7, "taker_buy_quote": 33.841088}, {"ts": 1772452620000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452680000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452740000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452800000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452860000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 2243.0, "quote_volume": 44.52355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452920000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772452980000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 285.6, "quote_volume": 5.663448, "trades": 1, "taker_buy_volume": 285.6, "taker_buy_quote": 5.663448}, {"ts": 1772453040000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 3000.0, "quote_volume": 59.55, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 59.55}, {"ts": 1772453100000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 4625.9, "quote_volume": 91.870374, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.873572}, {"ts": 1772453160000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453220000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 8000.0, "quote_volume": 158.72, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453280000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 276.2, "quote_volume": 5.48257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453340000, "open": 0.01984, "high": 0.01984, "low": 0.01983, "close": 0.01983, "volume": 15437.3, "quote_volume": 306.234159, "trades": 4, "taker_buy_volume": 4187.3, "taker_buy_quote": 83.034159}, {"ts": 1772453400000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453460000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453520000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 3772.3, "quote_volume": 74.842432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453580000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453640000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1277.5, "quote_volume": 25.3456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453700000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453760000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 308.5, "quote_volume": 6.12064, "trades": 1, "taker_buy_volume": 308.5, "taker_buy_quote": 6.12064}, {"ts": 1772453820000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453880000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772453940000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454000000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454060000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454120000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 290.0, "quote_volume": 5.7246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454180000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454240000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454300000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454360000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 338.0, "quote_volume": 6.67212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454420000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454480000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454540000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454600000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454660000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454720000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454780000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454840000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454900000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772454960000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 5412.3, "quote_volume": 106.62231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455020000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 7351.5, "quote_volume": 144.604005, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455080000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455140000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 7704.4, "quote_volume": 151.930768, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455200000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 255.0, "quote_volume": 5.02605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455260000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455320000, "open": 0.01969, "high": 0.01971, "low": 0.01969, "close": 0.01971, "volume": 28946.9, "quote_volume": 570.186022, "trades": 6, "taker_buy_volume": 28946.9, "taker_buy_quote": 570.186022}, {"ts": 1772455380000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455440000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455500000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 874.0, "quote_volume": 17.20032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455560000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455620000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455680000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455740000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455800000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455860000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455920000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772455980000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456040000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456100000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456160000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456220000, "open": 0.01966, "high": 0.01966, "low": 0.01965, "close": 0.01965, "volume": 22500.0, "quote_volume": 442.2375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456280000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456340000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456400000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 7734.3, "quote_volume": 151.901652, "trades": 2, "taker_buy_volume": 7734.3, "taker_buy_quote": 151.901652}, {"ts": 1772456460000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 9167.4, "quote_volume": 180.13941, "trades": 1, "taker_buy_volume": 9167.4, "taker_buy_quote": 180.13941}, {"ts": 1772456520000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456580000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 449.8, "quote_volume": 8.825076, "trades": 1, "taker_buy_volume": 449.8, "taker_buy_quote": 8.825076}, {"ts": 1772456640000, "open": 0.01963, "high": 0.01963, "low": 0.01962, "close": 0.01962, "volume": 1641.9, "quote_volume": 32.223826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456700000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 6955.9, "quote_volume": 136.33564, "trades": 2, "taker_buy_volume": 5310.3, "taker_buy_quote": 104.08188}, {"ts": 1772456760000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456820000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456880000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1954.8, "quote_volume": 38.333628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772456940000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457000000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457060000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457120000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457180000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 7825.2, "quote_volume": 153.608676, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457240000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457300000, "open": 0.01964, "high": 0.01967, "low": 0.01964, "close": 0.01967, "volume": 52366.3, "quote_volume": 1028.945334, "trades": 8, "taker_buy_volume": 52366.3, "taker_buy_quote": 1028.945334}, {"ts": 1772457360000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 5625.0, "quote_volume": 110.5875, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 110.5875}, {"ts": 1772457420000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457480000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457540000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457600000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457660000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457720000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457780000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 3806.9, "quote_volume": 74.99593, "trades": 1, "taker_buy_volume": 3806.9, "taker_buy_quote": 74.99593}, {"ts": 1772457840000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772457900000, "open": 0.01973, "high": 0.01975, "low": 0.01973, "close": 0.01973, "volume": 35535.2, "quote_volume": 701.442934, "trades": 14, "taker_buy_volume": 35535.2, "taker_buy_quote": 701.442934}, {"ts": 1772457960000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 2542.4, "quote_volume": 50.110704, "trades": 2, "taker_buy_volume": 2542.4, "taker_buy_quote": 50.110704}, {"ts": 1772458020000, "open": 0.01964, "high": 0.01964, "low": 0.01963, "close": 0.01963, "volume": 41835.5, "quote_volume": 821.252006, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458080000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458140000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 2360.2, "quote_volume": 46.330726, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.330726}, {"ts": 1772458200000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458260000, "open": 0.01961, "high": 0.01968, "low": 0.01961, "close": 0.01968, "volume": 33738.5, "quote_volume": 663.873969, "trades": 4, "taker_buy_volume": 32647.1, "taker_buy_quote": 642.471615}, {"ts": 1772458320000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458380000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458440000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458500000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458560000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 20380.8, "quote_volume": 400.686528, "trades": 5, "taker_buy_volume": 20380.8, "taker_buy_quote": 400.686528}, {"ts": 1772458620000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458680000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458740000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458800000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 29772.2, "quote_volume": 584.726008, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458860000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 2360.2, "quote_volume": 46.283522, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.283522}, {"ts": 1772458920000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 2166.4, "quote_volume": 42.504768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772458980000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459040000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459100000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 5330.9, "quote_volume": 104.645567, "trades": 2, "taker_buy_volume": 5330.9, "taker_buy_quote": 104.645567}, {"ts": 1772459160000, "open": 0.01961, "high": 0.01961, "low": 0.0196, "close": 0.01961, "volume": 27016.2, "quote_volume": 529.687974, "trades": 8, "taker_buy_volume": 858.3, "taker_buy_quote": 16.831263}, {"ts": 1772459220000, "open": 0.01962, "high": 0.01962, "low": 0.01961, "close": 0.01961, "volume": 3216.2, "quote_volume": 63.090775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459280000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459340000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459400000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459460000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459520000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459580000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459640000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459700000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459760000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459820000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772459880000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 867.3, "quote_volume": 16.990407, "trades": 1, "taker_buy_volume": 867.3, "taker_buy_quote": 16.990407}, {"ts": 1772459940000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 859.6, "quote_volume": 16.839564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2498.0, "quote_volume": 48.9608, "trades": 1, "taker_buy_volume": 2498.0, "taker_buy_quote": 48.9608}, {"ts": 1772460060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460240000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460420000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 6139.0, "quote_volume": 120.50857, "trades": 3, "taker_buy_volume": 6139.0, "taker_buy_quote": 120.50857}, {"ts": 1772460480000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460540000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460600000, "open": 0.01962, "high": 0.01962, "low": 0.01959, "close": 0.01959, "volume": 55667.1, "quote_volume": 1091.275369, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460660000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460720000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460780000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460840000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460900000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772460960000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461020000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461080000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461140000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461200000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461260000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461320000, "open": 0.01964, "high": 0.01964, "low": 0.01963, "close": 0.01963, "volume": 600.2, "quote_volume": 11.784927, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461380000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461440000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461500000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461560000, "open": 0.01962, "high": 0.01962, "low": 0.01958, "close": 0.01958, "volume": 45441.5, "quote_volume": 890.449339, "trades": 11, "taker_buy_volume": 510.6, "taker_buy_quote": 9.997548}, {"ts": 1772461620000, "open": 0.01957, "high": 0.01957, "low": 0.01956, "close": 0.01956, "volume": 3641.7, "quote_volume": 71.254645, "trades": 2, "taker_buy_volume": 2299.3, "taker_buy_quote": 44.997301}, {"ts": 1772461680000, "open": 0.01962, "high": 0.01962, "low": 0.01961, "close": 0.01961, "volume": 30755.6, "quote_volume": 603.166388, "trades": 11, "taker_buy_volume": 4907.2, "taker_buy_quote": 96.279264}, {"ts": 1772461740000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461800000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772461860000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 19267.4, "quote_volume": 379.182432, "trades": 3, "taker_buy_volume": 19267.4, "taker_buy_quote": 379.182432}, {"ts": 1772461920000, "open": 0.01976, "high": 0.01987, "low": 0.01976, "close": 0.01987, "volume": 27872.8, "quote_volume": 552.174296, "trades": 15, "taker_buy_volume": 16510.7, "taker_buy_quote": 327.487184}, {"ts": 1772461980000, "open": 0.01988, "high": 0.01988, "low": 0.01982, "close": 0.01982, "volume": 15276.1, "quote_volume": 302.986818, "trades": 7, "taker_buy_volume": 8213.4, "taker_buy_quote": 163.004104}, {"ts": 1772462040000, "open": 0.01987, "high": 0.01987, "low": 0.01986, "close": 0.01986, "volume": 5482.2, "quote_volume": 108.909703, "trades": 7, "taker_buy_volume": 2650.2, "taker_buy_quote": 52.659474}, {"ts": 1772462100000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 4394.7, "quote_volume": 87.190848, "trades": 3, "taker_buy_volume": 4394.7, "taker_buy_quote": 87.190848}, {"ts": 1772462160000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 2109.3, "quote_volume": 41.848512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462220000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 3138.3, "quote_volume": 62.169723, "trades": 1, "taker_buy_volume": 3138.3, "taker_buy_quote": 62.169723}, {"ts": 1772462280000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 15120.9, "quote_volume": 299.998656, "trades": 6, "taker_buy_volume": 15120.9, "taker_buy_quote": 299.998656}, {"ts": 1772462340000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 3111.5, "quote_volume": 61.763275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462400000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 2518.8, "quote_volume": 49.99818, "trades": 1, "taker_buy_volume": 2518.8, "taker_buy_quote": 49.99818}, {"ts": 1772462460000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462520000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 5595.4, "quote_volume": 111.236552, "trades": 1, "taker_buy_volume": 5595.4, "taker_buy_quote": 111.236552}, {"ts": 1772462580000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462640000, "open": 0.01991, "high": 0.01994, "low": 0.01991, "close": 0.01994, "volume": 5514.1, "quote_volume": 109.799831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462700000, "open": 0.0199, "high": 0.01991, "low": 0.0199, "close": 0.01991, "volume": 5217.6, "quote_volume": 103.847124, "trades": 3, "taker_buy_volume": 1688.4, "taker_buy_quote": 33.616044}, {"ts": 1772462760000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462820000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 7434.4, "quote_volume": 148.446874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462880000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772462940000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463000000, "open": 0.02011, "high": 0.02014, "low": 0.02011, "close": 0.02014, "volume": 39475.8, "quote_volume": 794.640131, "trades": 8, "taker_buy_volume": 39475.8, "taker_buy_quote": 794.640131}, {"ts": 1772463060000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 2130.9, "quote_volume": 42.895017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463120000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 7156.1, "quote_volume": 143.536055, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463180000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463240000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463300000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463360000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 15030.5, "quote_volume": 300.91061, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463420000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 1853.1, "quote_volume": 37.117593, "trades": 1, "taker_buy_volume": 1853.1, "taker_buy_quote": 37.117593}, {"ts": 1772463480000, "open": 0.02005, "high": 0.02008, "low": 0.02005, "close": 0.02008, "volume": 69385.1, "quote_volume": 1392.162362, "trades": 14, "taker_buy_volume": 69385.1, "taker_buy_quote": 1392.162362}, {"ts": 1772463540000, "open": 0.02008, "high": 0.02014, "low": 0.02007, "close": 0.02009, "volume": 201546.8, "quote_volume": 4052.654266, "trades": 36, "taker_buy_volume": 174510.6, "taker_buy_quote": 3509.879959}, {"ts": 1772463600000, "open": 0.02013, "high": 0.02015, "low": 0.0201, "close": 0.0201, "volume": 100335.8, "quote_volume": 2020.278326, "trades": 24, "taker_buy_volume": 65040.8, "taker_buy_quote": 1310.260866}, {"ts": 1772463660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463720000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772463780000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 355.0, "quote_volume": 7.1497, "trades": 1, "taker_buy_volume": 355.0, "taker_buy_quote": 7.1497}, {"ts": 1772463840000, "open": 0.02011, "high": 0.02016, "low": 0.02008, "close": 0.02015, "volume": 243212.2, "quote_volume": 4896.939037, "trades": 38, "taker_buy_volume": 170848.9, "taker_buy_quote": 3440.818483}, {"ts": 1772463900000, "open": 0.02019, "high": 0.02024, "low": 0.02019, "close": 0.02023, "volume": 35399.4, "quote_volume": 715.422254, "trades": 23, "taker_buy_volume": 29005.4, "taker_buy_quote": 586.071634}, {"ts": 1772463960000, "open": 0.02024, "high": 0.02028, "low": 0.02024, "close": 0.02026, "volume": 98214.8, "quote_volume": 1989.984692, "trades": 30, "taker_buy_volume": 64318.4, "taker_buy_quote": 1303.526342}, {"ts": 1772464020000, "open": 0.02027, "high": 0.0203, "low": 0.02027, "close": 0.0203, "volume": 79752.4, "quote_volume": 1617.414128, "trades": 5, "taker_buy_volume": 79752.4, "taker_buy_quote": 1617.414128}, {"ts": 1772464080000, "open": 0.02029, "high": 0.02037, "low": 0.02028, "close": 0.02037, "volume": 22508.2, "quote_volume": 457.077228, "trades": 13, "taker_buy_volume": 14397.4, "taker_buy_quote": 292.437032}, {"ts": 1772464140000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 582.0, "quote_volume": 11.8728, "trades": 2, "taker_buy_volume": 582.0, "taker_buy_quote": 11.8728}, {"ts": 1772464200000, "open": 0.02038, "high": 0.02038, "low": 0.02036, "close": 0.02036, "volume": 130850.6, "quote_volume": 2665.598783, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464260000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464320000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 966.2, "quote_volume": 19.753896, "trades": 2, "taker_buy_volume": 476.8, "taker_buy_quote": 9.75056}, {"ts": 1772464380000, "open": 0.02048, "high": 0.02053, "low": 0.02048, "close": 0.02053, "volume": 69681.2, "quote_volume": 1427.794107, "trades": 12, "taker_buy_volume": 69681.2, "taker_buy_quote": 1427.794107}, {"ts": 1772464440000, "open": 0.02053, "high": 0.02054, "low": 0.02052, "close": 0.02052, "volume": 64563.6, "quote_volume": 1325.490708, "trades": 7, "taker_buy_volume": 3692.0, "taker_buy_quote": 75.79676}, {"ts": 1772464500000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 394.3, "quote_volume": 8.098922, "trades": 1, "taker_buy_volume": 394.3, "taker_buy_quote": 8.098922}, {"ts": 1772464560000, "open": 0.0205, "high": 0.02055, "low": 0.0205, "close": 0.02055, "volume": 7101.4, "quote_volume": 145.882915, "trades": 10, "taker_buy_volume": 6607.9, "taker_buy_quote": 135.75136}, {"ts": 1772464620000, "open": 0.02054, "high": 0.02057, "low": 0.02054, "close": 0.02056, "volume": 11761.5, "quote_volume": 241.76746, "trades": 3, "taker_buy_volume": 5261.5, "taker_buy_quote": 108.07121}, {"ts": 1772464680000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 2130.9, "quote_volume": 43.768686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464740000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464800000, "open": 0.02054, "high": 0.02061, "low": 0.02054, "close": 0.0206, "volume": 114804.5, "quote_volume": 2363.791588, "trades": 13, "taker_buy_volume": 103994.6, "taker_buy_quote": 2141.107648}, {"ts": 1772464860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772464920000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 1483.1, "quote_volume": 30.448043, "trades": 4, "taker_buy_volume": 1442.0, "taker_buy_quote": 29.60426}, {"ts": 1772464980000, "open": 0.02054, "high": 0.02054, "low": 0.02052, "close": 0.02053, "volume": 9280.1, "quote_volume": 190.475236, "trades": 7, "taker_buy_volume": 3256.3, "taker_buy_quote": 66.856622}, {"ts": 1772465040000, "open": 0.02052, "high": 0.02054, "low": 0.02052, "close": 0.02054, "volume": 6435.8, "quote_volume": 132.156643, "trades": 7, "taker_buy_volume": 5850.9, "taker_buy_quote": 120.148646}, {"ts": 1772465100000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02055, "volume": 9052.6, "quote_volume": 186.014602, "trades": 12, "taker_buy_volume": 7300.0, "taker_buy_quote": 150.016198}, {"ts": 1772465160000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 1315.3, "quote_volume": 27.016262, "trades": 2, "taker_buy_volume": 1315.3, "taker_buy_quote": 27.016262}, {"ts": 1772465220000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 866.6, "quote_volume": 17.80863, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465280000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 730.1, "quote_volume": 14.974351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465340000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1171.7, "quote_volume": 24.01985, "trades": 1, "taker_buy_volume": 1171.7, "taker_buy_quote": 24.01985}, {"ts": 1772465400000, "open": 0.02054, "high": 0.02055, "low": 0.02053, "close": 0.02055, "volume": 22030.3, "quote_volume": 452.380503, "trades": 5, "taker_buy_volume": 2109.7, "taker_buy_quote": 43.354335}, {"ts": 1772465460000, "open": 0.02049, "high": 0.02049, "low": 0.02047, "close": 0.02047, "volume": 11059.7, "quote_volume": 226.400351, "trades": 3, "taker_buy_volume": 414.6, "taker_buy_quote": 8.495154}, {"ts": 1772465520000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465580000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465640000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 488.5, "quote_volume": 9.999595, "trades": 1, "taker_buy_volume": 488.5, "taker_buy_quote": 9.999595}, {"ts": 1772465700000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465760000, "open": 0.02047, "high": 0.02051, "low": 0.02047, "close": 0.02047, "volume": 36335.0, "quote_volume": 744.64662, "trades": 13, "taker_buy_volume": 34573.0, "taker_buy_quote": 708.57848}, {"ts": 1772465820000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465880000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772465940000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 584.0, "quote_volume": 11.98952, "trades": 1, "taker_buy_volume": 584.0, "taker_buy_quote": 11.98952}, {"ts": 1772466000000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466060000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 2111.0, "quote_volume": 43.25439, "trades": 1, "taker_buy_volume": 2111.0, "taker_buy_quote": 43.25439}, {"ts": 1772466120000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466180000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 3802.2, "quote_volume": 78.13521, "trades": 5, "taker_buy_volume": 3802.2, "taker_buy_quote": 78.13521}, {"ts": 1772466240000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466300000, "open": 0.02058, "high": 0.02061, "low": 0.02055, "close": 0.02055, "volume": 46849.4, "quote_volume": 964.679554, "trades": 17, "taker_buy_volume": 43551.2, "taker_buy_quote": 896.802598}, {"ts": 1772466360000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 3577.9, "quote_volume": 73.490066, "trades": 3, "taker_buy_volume": 2994.2, "taker_buy_quote": 61.500868}, {"ts": 1772466420000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 6588.0, "quote_volume": 135.5215, "trades": 3, "taker_buy_volume": 634.0, "taker_buy_quote": 13.04772}, {"ts": 1772466480000, "open": 0.02054, "high": 0.02054, "low": 0.02052, "close": 0.02052, "volume": 87389.1, "quote_volume": 1794.697564, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466540000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466600000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 1460.8, "quote_volume": 29.990224, "trades": 2, "taker_buy_volume": 1460.8, "taker_buy_quote": 29.990224}, {"ts": 1772466660000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 2347.2, "quote_volume": 48.23496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466720000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466780000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 26897.3, "quote_volume": 550.828887, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466840000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466900000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 4792.8, "quote_volume": 97.868976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772466960000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467020000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467080000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467140000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467200000, "open": 0.0205, "high": 0.0205, "low": 0.02048, "close": 0.02048, "volume": 6151.7, "quote_volume": 126.024876, "trades": 8, "taker_buy_volume": 1169.7, "taker_buy_quote": 23.97885}, {"ts": 1772467260000, "open": 0.0205, "high": 0.02052, "low": 0.0205, "close": 0.02052, "volume": 7079.5, "quote_volume": 145.179454, "trades": 7, "taker_buy_volume": 7079.5, "taker_buy_quote": 145.179454}, {"ts": 1772467320000, "open": 0.02048, "high": 0.02048, "low": 0.02044, "close": 0.02046, "volume": 66693.9, "quote_volume": 1365.296369, "trades": 23, "taker_buy_volume": 55370.6, "taker_buy_quote": 1133.670118}, {"ts": 1772467380000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467440000, "open": 0.02047, "high": 0.0205, "low": 0.02047, "close": 0.0205, "volume": 3583.3, "quote_volume": 73.367662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467500000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 3063.4, "quote_volume": 62.769066, "trades": 1, "taker_buy_volume": 3063.4, "taker_buy_quote": 62.769066}, {"ts": 1772467560000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 492.1, "quote_volume": 10.097892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467620000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467680000, "open": 0.02053, "high": 0.02054, "low": 0.02053, "close": 0.02054, "volume": 77612.9, "quote_volume": 1593.674087, "trades": 10, "taker_buy_volume": 71855.0, "taker_buy_quote": 1475.4644}, {"ts": 1772467740000, "open": 0.02062, "high": 0.02062, "low": 0.02061, "close": 0.02061, "volume": 19432.3, "quote_volume": 400.670008, "trades": 3, "taker_buy_volume": 15030.5, "taker_buy_quote": 309.92891}, {"ts": 1772467800000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 2259.8, "quote_volume": 46.687468, "trades": 3, "taker_buy_volume": 1619.2, "taker_buy_quote": 33.452672}, {"ts": 1772467860000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 1148.4, "quote_volume": 23.71446, "trades": 2, "taker_buy_volume": 1148.4, "taker_buy_quote": 23.71446}, {"ts": 1772467920000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772467980000, "open": 0.02066, "high": 0.02066, "low": 0.02065, "close": 0.02065, "volume": 3762.8, "quote_volume": 77.718363, "trades": 5, "taker_buy_volume": 1654.3, "taker_buy_quote": 34.177838}, {"ts": 1772468040000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 2285.6, "quote_volume": 47.174784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468100000, "open": 0.02064, "high": 0.02064, "low": 0.02057, "close": 0.02057, "volume": 266096.3, "quote_volume": 5490.409691, "trades": 26, "taker_buy_volume": 11250.0, "taker_buy_quote": 231.8625}, {"ts": 1772468160000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468220000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468280000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468340000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468400000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 3805.4, "quote_volume": 78.277078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468460000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468520000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 5625.0, "quote_volume": 115.81875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468580000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 78385.7, "quote_volume": 1617.880848, "trades": 3, "taker_buy_volume": 78385.7, "taker_buy_quote": 1617.880848}, {"ts": 1772468640000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 2328.0, "quote_volume": 47.91024, "trades": 1, "taker_buy_volume": 2328.0, "taker_buy_quote": 47.91024}, {"ts": 1772468700000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 1295.4, "quote_volume": 26.672286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468760000, "open": 0.02055, "high": 0.02058, "low": 0.02055, "close": 0.02058, "volume": 23815.2, "quote_volume": 489.62514, "trades": 7, "taker_buy_volume": 9017.7, "taker_buy_quote": 185.536515}, {"ts": 1772468820000, "open": 0.02054, "high": 0.02054, "low": 0.02053, "close": 0.02054, "volume": 5267.0, "quote_volume": 108.143137, "trades": 3, "taker_buy_volume": 1162.7, "taker_buy_quote": 23.881858}, {"ts": 1772468880000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 2109.3, "quote_volume": 43.303929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772468940000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 1995.0, "quote_volume": 40.95735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469000000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 4106.3, "quote_volume": 84.261276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469060000, "open": 0.0205, "high": 0.0205, "low": 0.02041, "close": 0.02044, "volume": 59195.0, "quote_volume": 1209.667481, "trades": 16, "taker_buy_volume": 16330.0, "taker_buy_quote": 333.61645}, {"ts": 1772469120000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469180000, "open": 0.02046, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 12359.2, "quote_volume": 252.786824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469240000, "open": 0.02044, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 16967.4, "quote_volume": 346.656199, "trades": 5, "taker_buy_volume": 12843.0, "taker_buy_quote": 262.394707}, {"ts": 1772469300000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 246.8, "quote_volume": 5.042124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469360000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 4901.2, "quote_volume": 99.98448, "trades": 2, "taker_buy_volume": 4901.2, "taker_buy_quote": 99.98448}, {"ts": 1772469480000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 5625.0, "quote_volume": 114.6375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469540000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 388.5, "quote_volume": 7.929285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469600000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 24500.0, "quote_volume": 501.27, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469660000, "open": 0.02046, "high": 0.02051, "low": 0.02046, "close": 0.0205, "volume": 53003.1, "quote_volume": 1086.100724, "trades": 16, "taker_buy_volume": 10212.6, "taker_buy_quote": 209.394758}, {"ts": 1772469720000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772469780000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02057, "volume": 16793.8, "quote_volume": 345.454806, "trades": 8, "taker_buy_volume": 11793.8, "taker_buy_quote": 242.604806}, {"ts": 1772469840000, "open": 0.02061, "high": 0.02062, "low": 0.02061, "close": 0.02062, "volume": 151946.1, "quote_volume": 3132.459568, "trades": 7, "taker_buy_volume": 151946.1, "taker_buy_quote": 3132.459568}, {"ts": 1772469900000, "open": 0.02063, "high": 0.02065, "low": 0.02062, "close": 0.02065, "volume": 17589.0, "quote_volume": 363.18115, "trades": 5, "taker_buy_volume": 17589.0, "taker_buy_quote": 363.18115}, {"ts": 1772469960000, "open": 0.02065, "high": 0.02076, "low": 0.02065, "close": 0.02076, "volume": 72467.9, "quote_volume": 1499.355339, "trades": 19, "taker_buy_volume": 58284.4, "taker_buy_quote": 1206.253564}, {"ts": 1772470020000, "open": 0.02073, "high": 0.02073, "low": 0.02065, "close": 0.02067, "volume": 25186.2, "quote_volume": 521.170846, "trades": 19, "taker_buy_volume": 10055.8, "taker_buy_quote": 207.990586}, {"ts": 1772470080000, "open": 0.02067, "high": 0.0207, "low": 0.02067, "close": 0.0207, "volume": 1136.9, "quote_volume": 23.514483, "trades": 4, "taker_buy_volume": 1136.9, "taker_buy_quote": 23.514483}, {"ts": 1772470140000, "open": 0.02068, "high": 0.02068, "low": 0.02066, "close": 0.02066, "volume": 1618.0, "quote_volume": 33.44756, "trades": 3, "taker_buy_volume": 984.0, "taker_buy_quote": 20.34912}, {"ts": 1772470200000, "open": 0.02067, "high": 0.02067, "low": 0.02062, "close": 0.02062, "volume": 17553.9, "quote_volume": 362.051804, "trades": 6, "taker_buy_volume": 7562.6, "taker_buy_quote": 156.031198}, {"ts": 1772470260000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470320000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470380000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470440000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 634.0, "quote_volume": 13.07942, "trades": 1, "taker_buy_volume": 634.0, "taker_buy_quote": 13.07942}, {"ts": 1772470500000, "open": 0.02061, "high": 0.02061, "low": 0.0206, "close": 0.02061, "volume": 1965.9, "quote_volume": 40.512279, "trades": 3, "taker_buy_volume": 1126.0, "taker_buy_quote": 23.20194}, {"ts": 1772470560000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470620000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772470680000, "open": 0.0206, "high": 0.02061, "low": 0.0206, "close": 0.02061, "volume": 902.1, "quote_volume": 18.587361, "trades": 2, "taker_buy_volume": 902.1, "taker_buy_quote": 18.587361}, {"ts": 1772470740000, "open": 0.02058, "high": 0.02062, "low": 0.02058, "close": 0.02059, "volume": 21333.4, "quote_volume": 439.428852, "trades": 6, "taker_buy_volume": 10056.0, "taker_buy_quote": 207.28371}, {"ts": 1772470800000, "open": 0.02059, "high": 0.02059, "low": 0.02058, "close": 0.02058, "volume": 984.0, "quote_volume": 20.25564, "trades": 2, "taker_buy_volume": 984.0, "taker_buy_quote": 20.25564}, {"ts": 1772470860000, "open": 0.02059, "high": 0.02064, "low": 0.02059, "close": 0.02061, "volume": 34592.4, "quote_volume": 712.895325, "trades": 11, "taker_buy_volume": 28608.9, "taker_buy_quote": 589.58256}, {"ts": 1772470920000, "open": 0.02062, "high": 0.02063, "low": 0.02061, "close": 0.02061, "volume": 26609.0, "quote_volume": 548.47758, "trades": 5, "taker_buy_volume": 984.0, "taker_buy_quote": 20.29008}, {"ts": 1772470980000, "open": 0.0206, "high": 0.02065, "low": 0.0206, "close": 0.02065, "volume": 1147.1, "quote_volume": 23.65486, "trades": 2, "taker_buy_volume": 492.0, "taker_buy_quote": 10.1598}, {"ts": 1772471040000, "open": 0.02063, "high": 0.02063, "low": 0.02062, "close": 0.02062, "volume": 30256.9, "quote_volume": 624.102854, "trades": 6, "taker_buy_volume": 9997.0, "taker_buy_quote": 206.23811}, {"ts": 1772471100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 247.4, "quote_volume": 5.09644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 492.0, "quote_volume": 10.1352, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 10.1352}, {"ts": 1772471220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 404.8, "quote_volume": 8.33888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471280000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 534.4, "quote_volume": 10.992608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471340000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471400000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 7103.2, "quote_volume": 145.91451, "trades": 3, "taker_buy_volume": 7103.2, "taker_buy_quote": 145.91451}, {"ts": 1772471460000, "open": 0.02056, "high": 0.02056, "low": 0.02052, "close": 0.02052, "volume": 2613.5, "quote_volume": 53.66492, "trades": 3, "taker_buy_volume": 486.1, "taker_buy_quote": 9.994216}, {"ts": 1772471520000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471580000, "open": 0.0205, "high": 0.0205, "low": 0.02046, "close": 0.02046, "volume": 119424.7, "quote_volume": 2446.913176, "trades": 13, "taker_buy_volume": 487.3, "taker_buy_quote": 9.98965}, {"ts": 1772471640000, "open": 0.02047, "high": 0.02048, "low": 0.02047, "close": 0.02048, "volume": 4801.6, "quote_volume": 98.313166, "trades": 2, "taker_buy_volume": 2441.4, "taker_buy_quote": 49.999872}, {"ts": 1772471700000, "open": 0.02046, "high": 0.02047, "low": 0.02045, "close": 0.02045, "volume": 42000.6, "quote_volume": 859.341322, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471760000, "open": 0.02047, "high": 0.02047, "low": 0.02038, "close": 0.02038, "volume": 33094.0, "quote_volume": 676.617273, "trades": 15, "taker_buy_volume": 5625.0, "taker_buy_quote": 114.975}, {"ts": 1772471820000, "open": 0.02039, "high": 0.02039, "low": 0.02033, "close": 0.02033, "volume": 14412.4, "quote_volume": 293.263714, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471880000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 866.2, "quote_volume": 17.592522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772471940000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 1645.5, "quote_volume": 33.485925, "trades": 2, "taker_buy_volume": 1645.5, "taker_buy_quote": 33.485925}, {"ts": 1772472000000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 843.7, "quote_volume": 17.194606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472060000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 859.0, "quote_volume": 17.54937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472120000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472180000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472240000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472300000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472360000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 6172.3, "quote_volume": 126.100089, "trades": 1, "taker_buy_volume": 6172.3, "taker_buy_quote": 126.100089}, {"ts": 1772472420000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472480000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472540000, "open": 0.02043, "high": 0.02045, "low": 0.02043, "close": 0.02045, "volume": 69401.3, "quote_volume": 1418.002498, "trades": 4, "taker_buy_volume": 69401.3, "taker_buy_quote": 1418.002498}, {"ts": 1772472600000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 5338.7, "quote_volume": 109.123028, "trades": 4, "taker_buy_volume": 5338.7, "taker_buy_quote": 109.123028}, {"ts": 1772472660000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 8569.5, "quote_volume": 175.074885, "trades": 2, "taker_buy_volume": 2944.5, "taker_buy_quote": 60.156135}, {"ts": 1772472720000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472780000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472840000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472900000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 70822.2, "quote_volume": 1447.62937, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772472960000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473020000, "open": 0.02047, "high": 0.02047, "low": 0.02041, "close": 0.02041, "volume": 96460.2, "quote_volume": 1973.463303, "trades": 13, "taker_buy_volume": 2185.0, "taker_buy_quote": 44.6614}, {"ts": 1772473080000, "open": 0.02038, "high": 0.02038, "low": 0.02033, "close": 0.02033, "volume": 6857.4, "quote_volume": 139.546823, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473140000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 4720.4, "quote_volume": 96.036538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473200000, "open": 0.02033, "high": 0.02034, "low": 0.02033, "close": 0.02033, "volume": 67101.8, "quote_volume": 1364.203196, "trades": 6, "taker_buy_volume": 61500.6, "taker_buy_quote": 1250.307198}, {"ts": 1772473260000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473320000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473380000, "open": 0.02028, "high": 0.02028, "low": 0.02022, "close": 0.02022, "volume": 12891.8, "quote_volume": 261.1642, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473440000, "open": 0.02021, "high": 0.02022, "low": 0.0202, "close": 0.02021, "volume": 75011.9, "quote_volume": 1516.027705, "trades": 6, "taker_buy_volume": 67931.3, "taker_buy_quote": 1372.952381}, {"ts": 1772473500000, "open": 0.02021, "high": 0.02021, "low": 0.02019, "close": 0.02019, "volume": 2665.1, "quote_volume": 53.835048, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473560000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473620000, "open": 0.02024, "high": 0.02027, "low": 0.02024, "close": 0.02027, "volume": 13204.8, "quote_volume": 267.631254, "trades": 8, "taker_buy_volume": 12203.4, "taker_buy_quote": 247.362918}, {"ts": 1772473680000, "open": 0.02023, "high": 0.02023, "low": 0.0202, "close": 0.02023, "volume": 323278.6, "quote_volume": 6536.081967, "trades": 14, "taker_buy_volume": 123594.0, "taker_buy_quote": 2499.688268}, {"ts": 1772473740000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473800000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772473860000, "open": 0.02031, "high": 0.02033, "low": 0.02031, "close": 0.02033, "volume": 8874.8, "quote_volume": 180.414844, "trades": 6, "taker_buy_volume": 6117.0, "taker_buy_quote": 124.34877}, {"ts": 1772473920000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 492.0, "quote_volume": 10.0122, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 10.0122}, {"ts": 1772473980000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 492.0, "quote_volume": 10.00728, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 10.00728}, {"ts": 1772474040000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 3327.7, "quote_volume": 67.818526, "trades": 3, "taker_buy_volume": 3327.7, "taker_buy_quote": 67.818526}, {"ts": 1772474100000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 492.0, "quote_volume": 10.03188, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 10.03188}, {"ts": 1772474160000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474220000, "open": 0.02036, "high": 0.02036, "low": 0.02032, "close": 0.02032, "volume": 3093.5, "quote_volume": 62.96398, "trades": 3, "taker_buy_volume": 3093.5, "taker_buy_quote": 62.96398}, {"ts": 1772474280000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474340000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474400000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1476.0, "quote_volume": 30.09564, "trades": 4, "taker_buy_volume": 492.0, "taker_buy_quote": 10.03188}, {"ts": 1772474460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 290.0, "quote_volume": 5.916, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 5.916}, {"ts": 1772474520000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 726.0, "quote_volume": 14.78862, "trades": 1, "taker_buy_volume": 726.0, "taker_buy_quote": 14.78862}, {"ts": 1772474580000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 53885.5, "quote_volume": 1093.367968, "trades": 5, "taker_buy_volume": 50768.2, "taker_buy_quote": 1030.086778}, {"ts": 1772474640000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474700000, "open": 0.02032, "high": 0.02037, "low": 0.02032, "close": 0.02036, "volume": 77442.4, "quote_volume": 1576.672006, "trades": 10, "taker_buy_volume": 8342.5, "taker_buy_quote": 169.779781}, {"ts": 1772474760000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474820000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1001.9, "quote_volume": 20.398684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474880000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772474940000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475000000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475060000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2109.9, "quote_volume": 42.978663, "trades": 1, "taker_buy_volume": 2109.9, "taker_buy_quote": 42.978663}, {"ts": 1772475120000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475180000, "open": 0.02035, "high": 0.02037, "low": 0.02035, "close": 0.02037, "volume": 1632.3, "quote_volume": 33.240111, "trades": 2, "taker_buy_volume": 492.0, "taker_buy_quote": 10.0122}, {"ts": 1772475240000, "open": 0.0204, "high": 0.02041, "low": 0.02039, "close": 0.02041, "volume": 23235.3, "quote_volume": 473.872325, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475300000, "open": 0.02042, "high": 0.02042, "low": 0.0204, "close": 0.0204, "volume": 10235.4, "quote_volume": 208.896568, "trades": 7, "taker_buy_volume": 1965.3, "taker_buy_quote": 40.09212}, {"ts": 1772475360000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 2360.2, "quote_volume": 48.124478, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475420000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 500.0, "quote_volume": 10.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475480000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 674.4, "quote_volume": 13.72404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475540000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475600000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475660000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475720000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2360.2, "quote_volume": 48.077274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475780000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475840000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 33883.2, "quote_volume": 690.878448, "trades": 2, "taker_buy_volume": 33883.2, "taker_buy_quote": 690.878448}, {"ts": 1772475900000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772475960000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476020000, "open": 0.02037, "high": 0.02038, "low": 0.02037, "close": 0.02038, "volume": 20598.7, "quote_volume": 419.635172, "trades": 11, "taker_buy_volume": 18489.4, "taker_buy_quote": 376.647638}, {"ts": 1772476080000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476140000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 5987.5, "quote_volume": 121.78575, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 114.4125}, {"ts": 1772476200000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 4219.5, "quote_volume": 85.82463, "trades": 2, "taker_buy_volume": 4219.5, "taker_buy_quote": 85.82463}, {"ts": 1772476260000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476320000, "open": 0.02036, "high": 0.0204, "low": 0.02036, "close": 0.0204, "volume": 739.1, "quote_volume": 15.05796, "trades": 2, "taker_buy_volume": 739.1, "taker_buy_quote": 15.05796}, {"ts": 1772476380000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 2360.2, "quote_volume": 48.100876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476440000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 2360.2, "quote_volume": 48.053672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476500000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 492.0, "quote_volume": 10.02204, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 10.02204}, {"ts": 1772476560000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476620000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476680000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 492.0, "quote_volume": 10.02204, "trades": 2, "taker_buy_volume": 492.0, "taker_buy_quote": 10.02204}, {"ts": 1772476740000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 492.0, "quote_volume": 10.00236, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 10.00236}, {"ts": 1772476800000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772476860000, "open": 0.02035, "high": 0.02039, "low": 0.02035, "close": 0.02039, "volume": 102540.4, "quote_volume": 2090.478232, "trades": 8, "taker_buy_volume": 46479.4, "taker_buy_quote": 947.394442}, {"ts": 1772476920000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 50568.2, "quote_volume": 1030.074234, "trades": 5, "taker_buy_volume": 3486.2, "taker_buy_quote": 71.013894}, {"ts": 1772476980000, "open": 0.02041, "high": 0.02044, "low": 0.02041, "close": 0.02044, "volume": 4106.3, "quote_volume": 83.878088, "trades": 3, "taker_buy_volume": 4106.3, "taker_buy_quote": 83.878088}, {"ts": 1772477040000, "open": 0.02043, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 82486.8, "quote_volume": 1684.794063, "trades": 5, "taker_buy_volume": 980.7, "taker_buy_quote": 20.035701}, {"ts": 1772477100000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 35259.6, "quote_volume": 720.706224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477160000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 492.0, "quote_volume": 10.06632, "trades": 1, "taker_buy_volume": 492.0, "taker_buy_quote": 10.06632}, {"ts": 1772477220000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477280000, "open": 0.02043, "high": 0.02047, "low": 0.02043, "close": 0.02047, "volume": 29480.0, "quote_volume": 602.473018, "trades": 8, "taker_buy_volume": 6813.7, "taker_buy_quote": 139.400509}, {"ts": 1772477340000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477400000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 488.7, "quote_volume": 9.998802, "trades": 1, "taker_buy_volume": 488.7, "taker_buy_quote": 9.998802}, {"ts": 1772477460000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477520000, "open": 0.02043, "high": 0.02043, "low": 0.02041, "close": 0.02041, "volume": 6581.2, "quote_volume": 134.369496, "trades": 3, "taker_buy_volume": 4221.0, "taker_buy_quote": 86.15061}, {"ts": 1772477580000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 2109.3, "quote_volume": 43.050813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477640000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477700000, "open": 0.02041, "high": 0.02041, "low": 0.02039, "close": 0.02039, "volume": 9216.7, "quote_volume": 188.012933, "trades": 5, "taker_buy_volume": 4221.0, "taker_buy_quote": 86.15061}, {"ts": 1772477760000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477820000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772477880000, "open": 0.02039, "high": 0.02039, "low": 0.02033, "close": 0.02034, "volume": 298165.4, "quote_volume": 6072.53978, "trades": 35, "taker_buy_volume": 25353.4, "taker_buy_quote": 515.660089}, {"ts": 1772477940000, "open": 0.02038, "high": 0.02038, "low": 0.02034, "close": 0.02034, "volume": 16858.7, "quote_volume": 343.331184, "trades": 5, "taker_buy_volume": 14498.5, "taker_buy_quote": 295.25391}, {"ts": 1772478000000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 8860.5, "quote_volume": 180.311175, "trades": 1, "taker_buy_volume": 8860.5, "taker_buy_quote": 180.311175}, {"ts": 1772478060000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 5625.0, "quote_volume": 114.6375, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 114.6375}, {"ts": 1772478120000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 8860.5, "quote_volume": 180.57699, "trades": 1, "taker_buy_volume": 8860.5, "taker_buy_quote": 180.57699}, {"ts": 1772478180000, "open": 0.02034, "high": 0.02034, "low": 0.02031, "close": 0.02031, "volume": 10038.1, "quote_volume": 204.015423, "trades": 5, "taker_buy_volume": 2957.5, "taker_buy_quote": 60.066825}, {"ts": 1772478240000, "open": 0.02033, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 21248.9, "quote_volume": 431.80125, "trades": 6, "taker_buy_volume": 8867.0, "taker_buy_quote": 180.17744}, {"ts": 1772478300000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478360000, "open": 0.02025, "high": 0.02026, "low": 0.02025, "close": 0.02026, "volume": 32167.9, "quote_volume": 651.488864, "trades": 7, "taker_buy_volume": 26671.1, "taker_buy_quote": 540.178664}, {"ts": 1772478420000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 2360.2, "quote_volume": 47.770448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478480000, "open": 0.02027, "high": 0.02027, "low": 0.02026, "close": 0.02026, "volume": 2606.2, "quote_volume": 52.809336, "trades": 3, "taker_buy_volume": 772.4, "taker_buy_quote": 15.656548}, {"ts": 1772478540000, "open": 0.02025, "high": 0.02028, "low": 0.02023, "close": 0.02028, "volume": 12029.7, "quote_volume": 243.821152, "trades": 3, "taker_buy_volume": 8897.7, "taker_buy_quote": 180.445356}, {"ts": 1772478600000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478660000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478720000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478780000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478840000, "open": 0.02029, "high": 0.02031, "low": 0.02029, "close": 0.02031, "volume": 26680.0, "quote_volume": 541.51454, "trades": 3, "taker_buy_volume": 26680.0, "taker_buy_quote": 541.51454}, {"ts": 1772478900000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772478960000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 11266.7, "quote_volume": 228.601343, "trades": 2, "taker_buy_volume": 11266.7, "taker_buy_quote": 228.601343}, {"ts": 1772479020000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479080000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 2309.9, "quote_volume": 46.914069, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479140000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479200000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479260000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479320000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479380000, "open": 0.02035, "high": 0.02036, "low": 0.02035, "close": 0.02036, "volume": 11250.0, "quote_volume": 228.99375, "trades": 3, "taker_buy_volume": 11250.0, "taker_buy_quote": 228.99375}, {"ts": 1772479440000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 10441.3, "quote_volume": 211.943042, "trades": 3, "taker_buy_volume": 8906.5, "taker_buy_quote": 180.80195}, {"ts": 1772479500000, "open": 0.02028, "high": 0.02028, "low": 0.02027, "close": 0.02027, "volume": 7211.6, "quote_volume": 146.227646, "trades": 4, "taker_buy_volume": 4851.4, "taker_buy_quote": 98.386392}, {"ts": 1772479560000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 10695.2, "quote_volume": 216.595687, "trades": 4, "taker_buy_volume": 8906.5, "taker_buy_quote": 180.356625}, {"ts": 1772479620000, "open": 0.02027, "high": 0.02029, "low": 0.02027, "close": 0.02027, "volume": 39016.2, "quote_volume": 791.333679, "trades": 8, "taker_buy_volume": 36656.0, "taker_buy_quote": 743.492425}, {"ts": 1772479680000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 4134.4, "quote_volume": 83.804288, "trades": 1, "taker_buy_volume": 4134.4, "taker_buy_quote": 83.804288}, {"ts": 1772479740000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2360.2, "quote_volume": 47.91206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479860000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 2360.2, "quote_volume": 47.864856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479920000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772479980000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 8906.5, "quote_volume": 180.80195, "trades": 1, "taker_buy_volume": 8906.5, "taker_buy_quote": 180.80195}, {"ts": 1772480040000, "open": 0.02033, "high": 0.02033, "low": 0.0203, "close": 0.0203, "volume": 17329.9, "quote_volume": 351.973012, "trades": 7, "taker_buy_volume": 9663.9, "taker_buy_quote": 196.199892}, {"ts": 1772480100000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 8906.5, "quote_volume": 181.069145, "trades": 2, "taker_buy_volume": 8906.5, "taker_buy_quote": 181.069145}, {"ts": 1772480160000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480220000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480280000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 451.4, "quote_volume": 9.181476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480340000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480400000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480460000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 756.9, "quote_volume": 15.349932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480520000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480580000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480640000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480700000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480760000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480820000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480880000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772480940000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481000000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481060000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481120000, "open": 0.02031, "high": 0.02037, "low": 0.02031, "close": 0.02037, "volume": 83595.5, "quote_volume": 1699.954898, "trades": 18, "taker_buy_volume": 78673.1, "taker_buy_quote": 1599.784058}, {"ts": 1772481180000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481240000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481300000, "open": 0.02033, "high": 0.02036, "low": 0.02033, "close": 0.02036, "volume": 48461.0, "quote_volume": 985.96676, "trades": 10, "taker_buy_volume": 42836.0, "taker_buy_quote": 871.44176}, {"ts": 1772481360000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481420000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481480000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481540000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481600000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481660000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 1825.3, "quote_volume": 37.199614, "trades": 1, "taker_buy_volume": 1825.3, "taker_buy_quote": 37.199614}, {"ts": 1772481720000, "open": 0.02039, "high": 0.02041, "low": 0.02038, "close": 0.0204, "volume": 38178.8, "quote_volume": 778.621186, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772481840000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 2811.2, "quote_volume": 57.48904, "trades": 1, "taker_buy_volume": 2811.2, "taker_buy_quote": 57.48904}, {"ts": 1772481900000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 2421.9, "quote_volume": 49.527855, "trades": 1, "taker_buy_volume": 2421.9, "taker_buy_quote": 49.527855}, {"ts": 1772481960000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 755.5, "quote_volume": 15.36687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482020000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482080000, "open": 0.02033, "high": 0.02033, "low": 0.02031, "close": 0.02031, "volume": 2061.2, "quote_volume": 41.872972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482140000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 4179.5, "quote_volume": 84.885645, "trades": 3, "taker_buy_volume": 4179.5, "taker_buy_quote": 84.885645}, {"ts": 1772482200000, "open": 0.02027, "high": 0.02027, "low": 0.02022, "close": 0.02022, "volume": 3669.1, "quote_volume": 74.254647, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482260000, "open": 0.02021, "high": 0.02021, "low": 0.02019, "close": 0.02019, "volume": 7080.6, "quote_volume": 143.02812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482320000, "open": 0.02026, "high": 0.0203, "low": 0.02026, "close": 0.0203, "volume": 63229.5, "quote_volume": 1282.338099, "trades": 16, "taker_buy_volume": 63229.5, "taker_buy_quote": 1282.338099}, {"ts": 1772482380000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 449.8, "quote_volume": 9.126442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482440000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482500000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482560000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 14591.1, "quote_volume": 296.150903, "trades": 5, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.91206}, {"ts": 1772482620000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482680000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 664.0, "quote_volume": 13.49248, "trades": 1, "taker_buy_volume": 664.0, "taker_buy_quote": 13.49248}, {"ts": 1772482740000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482800000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482860000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482920000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772482980000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483040000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 5441.9, "quote_volume": 110.416151, "trades": 1, "taker_buy_volume": 5441.9, "taker_buy_quote": 110.416151}, {"ts": 1772483100000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483160000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483220000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483280000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483340000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483400000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483460000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483520000, "open": 0.02029, "high": 0.02029, "low": 0.02026, "close": 0.02028, "volume": 181758.0, "quote_volume": 3684.431738, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483580000, "open": 0.02027, "high": 0.02028, "low": 0.02025, "close": 0.02027, "volume": 235706.0, "quote_volume": 4774.928617, "trades": 58, "taker_buy_volume": 5044.1, "taker_buy_quote": 102.243907}, {"ts": 1772483640000, "open": 0.02026, "high": 0.02029, "low": 0.02025, "close": 0.02026, "volume": 109190.4, "quote_volume": 2213.528497, "trades": 38, "taker_buy_volume": 20757.3, "taker_buy_quote": 421.008485}, {"ts": 1772483700000, "open": 0.02026, "high": 0.02026, "low": 0.02023, "close": 0.02025, "volume": 144583.4, "quote_volume": 2926.445313, "trades": 46, "taker_buy_volume": 35889.6, "taker_buy_quote": 726.669327}, {"ts": 1772483760000, "open": 0.02026, "high": 0.02027, "low": 0.02024, "close": 0.02024, "volume": 90718.5, "quote_volume": 1837.14727, "trades": 32, "taker_buy_volume": 10669.1, "taker_buy_quote": 216.155966}, {"ts": 1772483820000, "open": 0.02024, "high": 0.02025, "low": 0.02024, "close": 0.02025, "volume": 4720.4, "quote_volume": 95.564498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483880000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 4720.4, "quote_volume": 95.5881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772483940000, "open": 0.02026, "high": 0.02026, "low": 0.02024, "close": 0.02024, "volume": 7017.7, "quote_volume": 142.131398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484000000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 10345.0, "quote_volume": 209.3828, "trades": 3, "taker_buy_volume": 10345.0, "taker_buy_quote": 209.3828}, {"ts": 1772484060000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 2360.2, "quote_volume": 47.770448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484120000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484180000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484240000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484300000, "open": 0.02027, "high": 0.02029, "low": 0.02027, "close": 0.02028, "volume": 22435.4, "quote_volume": 455.053022, "trades": 11, "taker_buy_volume": 14090.4, "taker_buy_quote": 285.740021}, {"ts": 1772484360000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484420000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484480000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484540000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484600000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 20449.8, "quote_volume": 415.156954, "trades": 6, "taker_buy_volume": 20449.8, "taker_buy_quote": 415.156954}, {"ts": 1772484660000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484720000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 2360.2, "quote_volume": 47.888458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484780000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484840000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 890.1, "quote_volume": 18.042327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484900000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772484960000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485020000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485080000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485140000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 1366.7, "quote_volume": 27.634674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485200000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 12239.4, "quote_volume": 246.868698, "trades": 4, "taker_buy_volume": 4358.7, "taker_buy_quote": 87.914979}, {"ts": 1772485260000, "open": 0.02013, "high": 0.02014, "low": 0.02011, "close": 0.02011, "volume": 46477.7, "quote_volume": 935.122474, "trades": 11, "taker_buy_volume": 13329.8, "taker_buy_quote": 268.343945}, {"ts": 1772485320000, "open": 0.02015, "high": 0.02017, "low": 0.02015, "close": 0.02017, "volume": 34700.0, "quote_volume": 699.488069, "trades": 5, "taker_buy_volume": 34700.0, "taker_buy_quote": 699.488069}, {"ts": 1772485380000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485440000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 1005.6, "quote_volume": 20.232672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485500000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485560000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485620000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485680000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 2360.2, "quote_volume": 47.605234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485740000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485800000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485860000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485920000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 2360.2, "quote_volume": 47.487224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772485980000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486040000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 759.9, "quote_volume": 15.319584, "trades": 1, "taker_buy_volume": 759.9, "taker_buy_quote": 15.319584}, {"ts": 1772486100000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486160000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486220000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 591.1, "quote_volume": 11.910665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486280000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486340000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 9920.6, "quote_volume": 199.800884, "trades": 2, "taker_buy_volume": 9920.6, "taker_buy_quote": 199.800884}, {"ts": 1772486400000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 763.9, "quote_volume": 15.362029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486460000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486520000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486580000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486640000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486700000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 2520.7, "quote_volume": 50.691277, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486760000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486820000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486880000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772486940000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2319.3, "quote_volume": 46.710702, "trades": 1, "taker_buy_volume": 2319.3, "taker_buy_quote": 46.710702}, {"ts": 1772487000000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487060000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487120000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487180000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487240000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487300000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487360000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487420000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487480000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 4838.5, "quote_volume": 97.495775, "trades": 2, "taker_buy_volume": 4838.5, "taker_buy_quote": 97.495775}, {"ts": 1772487540000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 30981.6, "quote_volume": 624.780645, "trades": 5, "taker_buy_volume": 30981.6, "taker_buy_quote": 624.780645}, {"ts": 1772487600000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487660000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487720000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487780000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487840000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 763.9, "quote_volume": 15.415502, "trades": 1, "taker_buy_volume": 763.9, "taker_buy_quote": 15.415502}, {"ts": 1772487900000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772487960000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 14625.0, "quote_volume": 295.27875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488020000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488080000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 7066.7, "quote_volume": 142.394005, "trades": 3, "taker_buy_volume": 1395.4, "taker_buy_quote": 28.11731}, {"ts": 1772488140000, "open": 0.02017, "high": 0.02017, "low": 0.02015, "close": 0.02015, "volume": 1763.0, "quote_volume": 35.54213, "trades": 2, "taker_buy_volume": 884.0, "taker_buy_quote": 17.83028}, {"ts": 1772488200000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 39926.0, "quote_volume": 806.5052, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488380000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 2770.3, "quote_volume": 55.876951, "trades": 1, "taker_buy_volume": 2770.3, "taker_buy_quote": 55.876951}, {"ts": 1772488440000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488500000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488560000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488620000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488680000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488740000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488800000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488860000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772488920000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 686.7, "quote_volume": 13.878207, "trades": 1, "taker_buy_volume": 686.7, "taker_buy_quote": 13.878207}, {"ts": 1772488980000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489040000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489100000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489160000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 2327.1, "quote_volume": 46.984149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489220000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489280000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489340000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 941.4, "quote_volume": 19.01628, "trades": 1, "taker_buy_volume": 941.4, "taker_buy_quote": 19.01628}, {"ts": 1772489460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489580000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 2492.8, "quote_volume": 50.279776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489640000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02015, "volume": 39686.0, "quote_volume": 799.365459, "trades": 6, "taker_buy_volume": 8941.9, "taker_buy_quote": 180.179285}, {"ts": 1772489700000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489760000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489820000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489880000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772489940000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490000000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490060000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490120000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 273.2, "quote_volume": 5.515908, "trades": 1, "taker_buy_volume": 273.2, "taker_buy_quote": 5.515908}, {"ts": 1772490180000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490240000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490300000, "open": 0.0202, "high": 0.02021, "low": 0.0202, "close": 0.02021, "volume": 2613.8, "quote_volume": 52.806391, "trades": 2, "taker_buy_volume": 2613.8, "taker_buy_quote": 52.806391}, {"ts": 1772490360000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490420000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490480000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490540000, "open": 0.02026, "high": 0.02029, "low": 0.02026, "close": 0.02029, "volume": 9594.1, "quote_volume": 194.595316, "trades": 3, "taker_buy_volume": 8606.8, "taker_buy_quote": 174.592618}, {"ts": 1772490600000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490660000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490720000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490780000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490840000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490900000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772490960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 29981.0, "quote_volume": 608.6143, "trades": 3, "taker_buy_volume": 29981.0, "taker_buy_quote": 608.6143}, {"ts": 1772491020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491080000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 983.2, "quote_volume": 19.978624, "trades": 2, "taker_buy_volume": 983.2, "taker_buy_quote": 19.978624}, {"ts": 1772491140000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491200000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491260000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491320000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491380000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 4790.5, "quote_volume": 97.15134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491440000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491500000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491560000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 49227.1, "quote_volume": 998.817859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491620000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491680000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491740000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 492.3, "quote_volume": 9.988767, "trades": 1, "taker_buy_volume": 492.3, "taker_buy_quote": 9.988767}, {"ts": 1772491800000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491860000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772491920000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 385.6, "quote_volume": 7.816112, "trades": 1, "taker_buy_volume": 385.6, "taker_buy_quote": 7.816112}, {"ts": 1772491980000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492040000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492100000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492160000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492220000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492280000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492340000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492400000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492460000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492520000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492580000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 2360.2, "quote_volume": 47.652438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492640000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 855.0, "quote_volume": 17.2881, "trades": 1, "taker_buy_volume": 855.0, "taker_buy_quote": 17.2881}, {"ts": 1772492700000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492760000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492820000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492880000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772492940000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493000000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1787.1, "quote_volume": 36.170904, "trades": 1, "taker_buy_volume": 1787.1, "taker_buy_quote": 36.170904}, {"ts": 1772493060000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 2331.0, "quote_volume": 47.20275, "trades": 1, "taker_buy_volume": 2331.0, "taker_buy_quote": 47.20275}, {"ts": 1772493120000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493180000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493240000, "open": 0.02021, "high": 0.02021, "low": 0.02019, "close": 0.02019, "volume": 8504.2, "quote_volume": 171.815172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493300000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493360000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493420000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493480000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493540000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493600000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493660000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 913.0, "quote_volume": 18.41521, "trades": 1, "taker_buy_volume": 913.0, "taker_buy_quote": 18.41521}, {"ts": 1772493720000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493780000, "open": 0.02018, "high": 0.02018, "low": 0.02011, "close": 0.02011, "volume": 63673.1, "quote_volume": 1283.713433, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493840000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493900000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772493960000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494020000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494080000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494140000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 2287.8, "quote_volume": 45.893268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494200000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 28185.5, "quote_volume": 565.083675, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494260000, "open": 0.01999, "high": 0.02, "low": 0.01997, "close": 0.02, "volume": 86815.4, "quote_volume": 1735.323515, "trades": 12, "taker_buy_volume": 18498.0, "taker_buy_quote": 369.780088}, {"ts": 1772494320000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 12624.8, "quote_volume": 252.622248, "trades": 2, "taker_buy_volume": 10875.7, "taker_buy_quote": 217.622757}, {"ts": 1772494380000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494440000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 9004.6, "quote_volume": 180.362138, "trades": 1, "taker_buy_volume": 9004.6, "taker_buy_quote": 180.362138}, {"ts": 1772494500000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 2360.2, "quote_volume": 47.274806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494560000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494620000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494680000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 2088.7, "quote_volume": 41.899322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494740000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 967.0, "quote_volume": 19.39802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494800000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494860000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 5625.0, "quote_volume": 112.78125, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.78125}, {"ts": 1772494920000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772494980000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495040000, "open": 0.02004, "high": 0.02004, "low": 0.02002, "close": 0.02002, "volume": 40583.5, "quote_volume": 812.794708, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495100000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495160000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 11444.5, "quote_volume": 229.666218, "trades": 6, "taker_buy_volume": 11444.5, "taker_buy_quote": 229.666218}, {"ts": 1772495220000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495280000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495340000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495400000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495460000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495520000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495580000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495640000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02008, "volume": 13196.3, "quote_volume": 264.912843, "trades": 5, "taker_buy_volume": 685.2, "taker_buy_quote": 13.758816}, {"ts": 1772495700000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495760000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495820000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495880000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772495940000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496000000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 308.9, "quote_volume": 6.211979, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496060000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496120000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 2068.5, "quote_volume": 41.556165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496180000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496240000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496300000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496360000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 2546.4, "quote_volume": 51.106248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496420000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496480000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 2109.4, "quote_volume": 42.335658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496540000, "open": 0.0201, "high": 0.02011, "low": 0.02009, "close": 0.02009, "volume": 18044.9, "quote_volume": 362.754943, "trades": 6, "taker_buy_volume": 12383.1, "taker_buy_quote": 248.967891}, {"ts": 1772496600000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496660000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496720000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496780000, "open": 0.02002, "high": 0.02002, "low": 0.02, "close": 0.02001, "volume": 27850.4, "quote_volume": 557.330573, "trades": 11, "taker_buy_volume": 489.3, "taker_buy_quote": 9.790893}, {"ts": 1772496840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2360.2, "quote_volume": 47.204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772496960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497080000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 3674.7, "quote_volume": 73.457253, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497140000, "open": 0.01996, "high": 0.01996, "low": 0.01993, "close": 0.01993, "volume": 81882.6, "quote_volume": 1632.44447, "trades": 17, "taker_buy_volume": 38694.2, "taker_buy_quote": 771.175406}, {"ts": 1772497200000, "open": 0.01991, "high": 0.01991, "low": 0.01988, "close": 0.01988, "volume": 16374.8, "quote_volume": 325.857565, "trades": 5, "taker_buy_volume": 10149.8, "taker_buy_quote": 201.992065}, {"ts": 1772497260000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 24563.7, "quote_volume": 488.326356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497320000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497380000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497440000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497500000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 2564.9, "quote_volume": 50.938914, "trades": 1, "taker_buy_volume": 2564.9, "taker_buy_quote": 50.938914}, {"ts": 1772497560000, "open": 0.01984, "high": 0.01984, "low": 0.01982, "close": 0.01982, "volume": 92602.0, "quote_volume": 1835.696539, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497620000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 4332.4, "quote_volume": 85.868168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497680000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2089.7, "quote_volume": 41.438751, "trades": 1, "taker_buy_volume": 2089.7, "taker_buy_quote": 41.438751}, {"ts": 1772497740000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1681.2, "quote_volume": 33.37182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497800000, "open": 0.01983, "high": 0.01983, "low": 0.01978, "close": 0.0198, "volume": 183206.7, "quote_volume": 3628.70437, "trades": 25, "taker_buy_volume": 2363.5, "taker_buy_quote": 46.784287}, {"ts": 1772497860000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 14725.2, "quote_volume": 291.706212, "trades": 2, "taker_buy_volume": 14725.2, "taker_buy_quote": 291.706212}, {"ts": 1772497920000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772497980000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 9378.3, "quote_volume": 186.159255, "trades": 3, "taker_buy_volume": 9378.3, "taker_buy_quote": 186.159255}, {"ts": 1772498040000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498100000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498160000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 56331.9, "quote_volume": 1121.62113, "trades": 11, "taker_buy_volume": 55819.3, "taker_buy_quote": 1111.410138}, {"ts": 1772498220000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498280000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 2360.2, "quote_volume": 47.038786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498340000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498400000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 5009.8, "quote_volume": 99.845314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498460000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 554.8, "quote_volume": 11.062712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498520000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498580000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498640000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498700000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 6856.8, "quote_volume": 136.861728, "trades": 3, "taker_buy_volume": 6856.8, "taker_buy_quote": 136.861728}, {"ts": 1772498760000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498820000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 6953.4, "quote_volume": 138.567978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 7210.6, "quote_volume": 143.49094, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772498940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499000000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 2360.2, "quote_volume": 46.944378, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.944378}, {"ts": 1772499060000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499120000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 6480.6, "quote_volume": 129.028746, "trades": 4, "taker_buy_volume": 6480.6, "taker_buy_quote": 129.028746}, {"ts": 1772499180000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 600.0, "quote_volume": 11.97, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.97}, {"ts": 1772499240000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499300000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499360000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499420000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499480000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499540000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 168.0, "quote_volume": 3.3516, "trades": 1, "taker_buy_volume": 168.0, "taker_buy_quote": 3.3516}, {"ts": 1772499600000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499660000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499720000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 770.5, "quote_volume": 15.340655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499780000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 5095.3, "quote_volume": 101.600282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499840000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772499900000, "open": 0.01998, "high": 0.01999, "low": 0.01998, "close": 0.01999, "volume": 3450.6, "quote_volume": 68.950693, "trades": 2, "taker_buy_volume": 3450.6, "taker_buy_quote": 68.950693}, {"ts": 1772499960000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500020000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 3502.6, "quote_volume": 69.956936, "trades": 3, "taker_buy_volume": 3502.6, "taker_buy_quote": 69.956936}, {"ts": 1772500080000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500140000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500200000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5625.0, "quote_volume": 112.5, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500320000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 300.7, "quote_volume": 6.010993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500380000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500440000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500500000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 449.6, "quote_volume": 8.96952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500560000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 4257.1, "quote_volume": 84.929145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500620000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500680000, "open": 0.0199, "high": 0.0199, "low": 0.01989, "close": 0.01989, "volume": 32760.4, "quote_volume": 651.607561, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500740000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1800.0, "quote_volume": 35.91, "trades": 3, "taker_buy_volume": 1800.0, "taker_buy_quote": 35.91}, {"ts": 1772500800000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 385.9, "quote_volume": 7.683269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500860000, "open": 0.01993, "high": 0.01995, "low": 0.01993, "close": 0.01994, "volume": 40259.5, "quote_volume": 802.620238, "trades": 12, "taker_buy_volume": 39525.6, "taker_buy_quote": 787.986272}, {"ts": 1772500920000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772500980000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501040000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 251.1, "quote_volume": 5.006934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501100000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501160000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501220000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501280000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501340000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501400000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501460000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 2347.0, "quote_volume": 46.61142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501520000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501580000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501640000, "open": 0.01992, "high": 0.01994, "low": 0.01992, "close": 0.01994, "volume": 5209.8, "quote_volume": 103.86801, "trades": 2, "taker_buy_volume": 5209.8, "taker_buy_quote": 103.86801}, {"ts": 1772501700000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501760000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501820000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501880000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772501940000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502000000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502060000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502120000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502180000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502240000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 4220.6, "quote_volume": 84.243176, "trades": 2, "taker_buy_volume": 4220.6, "taker_buy_quote": 84.243176}, {"ts": 1772502300000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502360000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502420000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 771.4, "quote_volume": 15.358574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502480000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502540000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 24951.8, "quote_volume": 497.757476, "trades": 5, "taker_buy_volume": 23952.2, "taker_buy_quote": 477.815456}, {"ts": 1772502600000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502660000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502720000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502780000, "open": 0.01993, "high": 0.01996, "low": 0.01993, "close": 0.01996, "volume": 50136.8, "quote_volume": 999.998135, "trades": 12, "taker_buy_volume": 50136.8, "taker_buy_quote": 999.998135}, {"ts": 1772502840000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502900000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772502960000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503020000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503080000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503140000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503200000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 7344.3, "quote_volume": 145.857798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503260000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01982, "volume": 12204.6, "quote_volume": 241.936521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503320000, "open": 0.0198, "high": 0.01981, "low": 0.01978, "close": 0.01978, "volume": 14085.5, "quote_volume": 278.707535, "trades": 4, "taker_buy_volume": 1347.3, "taker_buy_quote": 26.690013}, {"ts": 1772503380000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503440000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503500000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2566.0, "quote_volume": 50.88378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503560000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503620000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503680000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503740000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503800000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 2110.3, "quote_volume": 41.868352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503860000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503920000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01981, "volume": 24500.0, "quote_volume": 485.40125, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772503980000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504040000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504100000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504160000, "open": 0.01977, "high": 0.01979, "low": 0.01977, "close": 0.01979, "volume": 31601.1, "quote_volume": 624.774095, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504220000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504280000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504340000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504400000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1563.7, "quote_volume": 30.883075, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504460000, "open": 0.01975, "high": 0.01975, "low": 0.01971, "close": 0.01971, "volume": 152321.1, "quote_volume": 3004.771982, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504520000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 3647.7, "quote_volume": 71.823213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504580000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504640000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 771.4, "quote_volume": 15.258292, "trades": 1, "taker_buy_volume": 771.4, "taker_buy_quote": 15.258292}, {"ts": 1772504700000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 999.8, "quote_volume": 19.79604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504880000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772504940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505000000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505120000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505180000, "open": 0.0199, "high": 0.01991, "low": 0.0199, "close": 0.01991, "volume": 46188.5, "quote_volume": 919.18109, "trades": 6, "taker_buy_volume": 46188.5, "taker_buy_quote": 919.18109}, {"ts": 1772505240000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505300000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505360000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505420000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505480000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505540000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505600000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505660000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505720000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505780000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505840000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505900000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772505960000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506020000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506080000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506140000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506200000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 12550.2, "quote_volume": 249.999984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506260000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506320000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506380000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506440000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506500000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506560000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 334.8, "quote_volume": 6.669216, "trades": 1, "taker_buy_volume": 334.8, "taker_buy_quote": 6.669216}, {"ts": 1772506620000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506680000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506740000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506800000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506860000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506920000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772506980000, "open": 0.01988, "high": 0.01988, "low": 0.01986, "close": 0.01986, "volume": 6530.0, "quote_volume": 129.7983, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.825}, {"ts": 1772507040000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1224.5, "quote_volume": 24.281835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507100000, "open": 0.01986, "high": 0.01987, "low": 0.01986, "close": 0.01986, "volume": 17109.2, "quote_volume": 339.893076, "trades": 6, "taker_buy_volume": 16061.4, "taker_buy_quote": 319.083768}, {"ts": 1772507160000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507220000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507280000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507340000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507400000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507460000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507520000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507580000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507640000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507700000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507760000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507820000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 2566.8, "quote_volume": 51.002316, "trades": 2, "taker_buy_volume": 2063.3, "taker_buy_quote": 40.997771}, {"ts": 1772507880000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 593.0, "quote_volume": 11.77105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772507940000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508000000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508060000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508120000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508180000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508240000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508300000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508360000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508420000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508480000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 8265.8, "quote_volume": 164.07613, "trades": 2, "taker_buy_volume": 8265.8, "taker_buy_quote": 164.07613}, {"ts": 1772508540000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508600000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 2089.7, "quote_volume": 41.480545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508660000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508720000, "open": 0.01989, "high": 0.01992, "low": 0.01989, "close": 0.01992, "volume": 44575.9, "quote_volume": 887.100844, "trades": 6, "taker_buy_volume": 44575.9, "taker_buy_quote": 887.100844}, {"ts": 1772508780000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508840000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 5625.0, "quote_volume": 112.1625, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.1625}, {"ts": 1772508900000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772508960000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509020000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 428.6, "quote_volume": 8.554856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509080000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 5625.0, "quote_volume": 112.33125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509140000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509200000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509260000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509320000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 1589.8, "quote_volume": 31.700612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509380000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509440000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509500000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509560000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509620000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509680000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509740000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509800000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509860000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509920000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772509980000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510040000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 583.5, "quote_volume": 11.63499, "trades": 1, "taker_buy_volume": 583.5, "taker_buy_quote": 11.63499}, {"ts": 1772510100000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510160000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510220000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510280000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510340000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510400000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510460000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1000.0, "quote_volume": 19.95, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.95}, {"ts": 1772510520000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510580000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510640000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510700000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 10135.2, "quote_volume": 202.14099, "trades": 2, "taker_buy_volume": 4510.2, "taker_buy_quote": 89.97849}, {"ts": 1772510760000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 2576.6, "quote_volume": 51.428936, "trades": 1, "taker_buy_volume": 2576.6, "taker_buy_quote": 51.428936}, {"ts": 1772510820000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 3545.9, "quote_volume": 70.69472, "trades": 2, "taker_buy_volume": 1052.6, "taker_buy_quote": 20.978318}, {"ts": 1772510880000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772510940000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511000000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511060000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511120000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 8236.8, "quote_volume": 164.077056, "trades": 2, "taker_buy_volume": 8236.8, "taker_buy_quote": 164.077056}, {"ts": 1772511180000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511240000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511300000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 4364.2, "quote_volume": 86.86762, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511600000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 7786.6, "quote_volume": 155.186938, "trades": 1, "taker_buy_volume": 7786.6, "taker_buy_quote": 155.186938}, {"ts": 1772511660000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511720000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511780000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511840000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511900000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772511960000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512020000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 315.4, "quote_volume": 6.273306, "trades": 1, "taker_buy_volume": 315.4, "taker_buy_quote": 6.273306}, {"ts": 1772512080000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 1777.4, "quote_volume": 35.334712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512140000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2360.2, "quote_volume": 46.920776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512200000, "open": 0.01987, "high": 0.01988, "low": 0.01987, "close": 0.01988, "volume": 6236.8, "quote_volume": 123.966482, "trades": 4, "taker_buy_volume": 6236.8, "taker_buy_quote": 123.966482}, {"ts": 1772512260000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512320000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512380000, "open": 0.01988, "high": 0.01989, "low": 0.01988, "close": 0.01989, "volume": 9000.0, "quote_volume": 178.929987, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 178.929987}, {"ts": 1772512440000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512500000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512560000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512620000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512680000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512740000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512800000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512860000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 5625.0, "quote_volume": 111.54375, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.54375}, {"ts": 1772512920000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772512980000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 6608.8, "quote_volume": 131.061758, "trades": 3, "taker_buy_volume": 925.4, "taker_buy_quote": 18.359936}, {"ts": 1772513040000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 4130.8, "quote_volume": 82.037688, "trades": 1, "taker_buy_volume": 4130.8, "taker_buy_quote": 82.037688}, {"ts": 1772513100000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513160000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 505.0, "quote_volume": 10.0293, "trades": 1, "taker_buy_volume": 505.0, "taker_buy_quote": 10.0293}, {"ts": 1772513220000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 502.0, "quote_volume": 9.95968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513280000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513340000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513400000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513460000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513520000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513580000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513640000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513700000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513760000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513820000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513880000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772513940000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514000000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514060000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514120000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514180000, "open": 0.01982, "high": 0.01983, "low": 0.01982, "close": 0.01983, "volume": 8232.7, "quote_volume": 163.21305, "trades": 3, "taker_buy_volume": 8232.7, "taker_buy_quote": 163.21305}, {"ts": 1772514240000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514300000, "open": 0.01979, "high": 0.01979, "low": 0.01977, "close": 0.01977, "volume": 1355.4, "quote_volume": 26.81667, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514360000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514420000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514480000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514540000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514600000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1791.0, "quote_volume": 35.56926, "trades": 1, "taker_buy_volume": 1791.0, "taker_buy_quote": 35.56926}, {"ts": 1772514660000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514720000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514780000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514840000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 7549.1, "quote_volume": 149.925126, "trades": 2, "taker_buy_volume": 7549.1, "taker_buy_quote": 149.925126}, {"ts": 1772514900000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772514960000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 15052.7, "quote_volume": 300.903473, "trades": 1, "taker_buy_volume": 15052.7, "taker_buy_quote": 300.903473}, {"ts": 1772515020000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515080000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515140000, "open": 0.02001, "high": 0.02001, "low": 0.02, "close": 0.02, "volume": 43256.1, "quote_volume": 865.228921, "trades": 6, "taker_buy_volume": 10692.1, "taker_buy_quote": 213.948921}, {"ts": 1772515200000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515260000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 331.1, "quote_volume": 6.618689, "trades": 1, "taker_buy_volume": 331.1, "taker_buy_quote": 6.618689}, {"ts": 1772515320000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 11844.5, "quote_volume": 236.534665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515380000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515440000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515500000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 2562.3, "quote_volume": 51.143508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515560000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515620000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515680000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515740000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515800000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 1506.1, "quote_volume": 29.986451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515860000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 3200.4, "quote_volume": 63.623952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772515920000, "open": 0.01987, "high": 0.01989, "low": 0.01987, "close": 0.01989, "volume": 15172.0, "quote_volume": 301.57108, "trades": 5, "taker_buy_volume": 15172.0, "taker_buy_quote": 301.57108}, {"ts": 1772515980000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 9704.7, "quote_volume": 192.832389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516040000, "open": 0.01984, "high": 0.01984, "low": 0.01983, "close": 0.01983, "volume": 8135.1, "quote_volume": 161.392635, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 99.2}, {"ts": 1772516100000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 5597.8, "quote_volume": 111.004374, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516160000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516220000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 3446.2, "quote_volume": 68.303684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516280000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516340000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516400000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516460000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516520000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516580000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516640000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516700000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516760000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516820000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 613.0, "quote_volume": 12.14353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516880000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 1340.5, "quote_volume": 26.528495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772516940000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517000000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517060000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517120000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517180000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517240000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517300000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517360000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517420000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517480000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517540000, "open": 0.01976, "high": 0.01977, "low": 0.01976, "close": 0.01977, "volume": 12402.9, "quote_volume": 245.164674, "trades": 4, "taker_buy_volume": 12402.9, "taker_buy_quote": 245.164674}, {"ts": 1772517600000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517660000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517720000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517780000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517840000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517900000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772517960000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 2613.3, "quote_volume": 51.717207, "trades": 1, "taker_buy_volume": 2613.3, "taker_buy_quote": 51.717207}, {"ts": 1772518020000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518080000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518140000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518200000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518260000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518320000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518380000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 5045.4, "quote_volume": 99.999828, "trades": 1, "taker_buy_volume": 5045.4, "taker_buy_quote": 99.999828}, {"ts": 1772518440000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518500000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518560000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518620000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 2360.2, "quote_volume": 46.684756, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.684756}, {"ts": 1772518680000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518740000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518800000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518860000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518920000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 11031.6, "quote_volume": 218.371614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772518980000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519040000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 2180.4, "quote_volume": 43.193724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519100000, "open": 0.01978, "high": 0.01979, "low": 0.01978, "close": 0.01979, "volume": 11823.2, "quote_volume": 233.886498, "trades": 5, "taker_buy_volume": 11823.2, "taker_buy_quote": 233.886498}, {"ts": 1772519160000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 6329.8, "quote_volume": 125.266742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 9702.1, "quote_volume": 192.10158, "trades": 4, "taker_buy_volume": 4077.1, "taker_buy_quote": 80.72658}, {"ts": 1772519280000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 2360.2, "quote_volume": 46.755562, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.755562}, {"ts": 1772519340000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519400000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519460000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519520000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 7697.2, "quote_volume": 152.327588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519580000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519640000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519700000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2360.2, "quote_volume": 46.73196, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.73196}, {"ts": 1772519820000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 4218.6, "quote_volume": 83.486094, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519880000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772519940000, "open": 0.01981, "high": 0.01982, "low": 0.01981, "close": 0.01982, "volume": 9328.6, "quote_volume": 184.813, "trades": 3, "taker_buy_volume": 9328.6, "taker_buy_quote": 184.813}, {"ts": 1772520000000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520060000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520120000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520180000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520240000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520300000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520360000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520420000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520480000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 288.4, "quote_volume": 5.701668, "trades": 1, "taker_buy_volume": 288.4, "taker_buy_quote": 5.701668}, {"ts": 1772520540000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520600000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520660000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 2360.2, "quote_volume": 46.708358, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.708358}, {"ts": 1772520720000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520780000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520840000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 4191.7, "quote_volume": 82.953743, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772520900000, "open": 0.0198, "high": 0.01983, "low": 0.0198, "close": 0.01983, "volume": 2115.4, "quote_volume": 41.925135, "trades": 2, "taker_buy_volume": 2115.4, "taker_buy_quote": 41.925135}, {"ts": 1772520960000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521020000, "open": 0.01981, "high": 0.01983, "low": 0.01981, "close": 0.01983, "volume": 4565.2, "quote_volume": 90.480712, "trades": 2, "taker_buy_volume": 4565.2, "taker_buy_quote": 90.480712}, {"ts": 1772521080000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521140000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01983, "volume": 27359.7, "quote_volume": 542.780239, "trades": 5, "taker_buy_volume": 26099.0, "taker_buy_quote": 517.780558}, {"ts": 1772521200000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521260000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521320000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 3010.3, "quote_volume": 59.573837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521380000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521440000, "open": 0.01984, "high": 0.01987, "low": 0.01984, "close": 0.01987, "volume": 4484.4, "quote_volume": 89.034222, "trades": 3, "taker_buy_volume": 4484.4, "taker_buy_quote": 89.034222}, {"ts": 1772521500000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2360.2, "quote_volume": 46.920776, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.920776}, {"ts": 1772521560000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521620000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 411.2, "quote_volume": 8.14176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521860000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1062.3, "quote_volume": 21.065409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772521920000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 7985.2, "quote_volume": 158.266664, "trades": 2, "taker_buy_volume": 7985.2, "taker_buy_quote": 158.266664}, {"ts": 1772521980000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 69254.1, "quote_volume": 1373.308803, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522040000, "open": 0.01984, "high": 0.01988, "low": 0.01984, "close": 0.01988, "volume": 62064.8, "quote_volume": 1232.184687, "trades": 16, "taker_buy_volume": 61006.1, "taker_buy_quote": 1211.148318}, {"ts": 1772522100000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522160000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 889.0, "quote_volume": 17.69999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522220000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522280000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2118.2, "quote_volume": 42.109816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522340000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 1506.7, "quote_volume": 29.998397, "trades": 1, "taker_buy_volume": 1506.7, "taker_buy_quote": 29.998397}, {"ts": 1772522400000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522460000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522520000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3906.0, "quote_volume": 77.7294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5625.0, "quote_volume": 111.9375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522760000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 2574.1, "quote_volume": 51.250331, "trades": 2, "taker_buy_volume": 2574.1, "taker_buy_quote": 51.250331}, {"ts": 1772522820000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522880000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772522940000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523000000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523060000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523120000, "open": 0.01988, "high": 0.01991, "low": 0.01988, "close": 0.01991, "volume": 4720.4, "quote_volume": 93.912358, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 93.912358}, {"ts": 1772523180000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523240000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523300000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523360000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2074.5, "quote_volume": 41.24106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523420000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2788.3, "quote_volume": 55.48717, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523600000, "open": 0.0199, "high": 0.0199, "low": 0.01988, "close": 0.01988, "volume": 6782.6, "quote_volume": 134.932496, "trades": 3, "taker_buy_volume": 6782.6, "taker_buy_quote": 134.932496}, {"ts": 1772523660000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523720000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523780000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 408.9, "quote_volume": 8.120754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523840000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 1054.2, "quote_volume": 20.957496, "trades": 1, "taker_buy_volume": 1054.2, "taker_buy_quote": 20.957496}, {"ts": 1772523900000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772523960000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 12015.4, "quote_volume": 238.866152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524020000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 473.8, "quote_volume": 9.400192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524080000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 3549.6, "quote_volume": 70.424064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524140000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524200000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524260000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524320000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524380000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524440000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524500000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1107.6, "quote_volume": 21.996936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524560000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524620000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524680000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772524740000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 282.0, "quote_volume": 5.60334, "trades": 1, "taker_buy_volume": 282.0, "taker_buy_quote": 5.60334}, {"ts": 1772524800000, "open": 0.01987, "high": 0.01989, "low": 0.01987, "close": 0.01989, "volume": 2932.1, "quote_volume": 58.308031, "trades": 2, "taker_buy_volume": 2932.1, "taker_buy_quote": 58.308031}, {"ts": 1772524860000, "open": 0.01989, "high": 0.01989, "low": 0.01987, "close": 0.01987, "volume": 34291.4, "quote_volume": 681.381366, "trades": 6, "taker_buy_volume": 19584.6, "taker_buy_quote": 389.15725}, {"ts": 1772524920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2360.2, "quote_volume": 46.96798, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.96798}, {"ts": 1772524980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2360.2, "quote_volume": 46.96798, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.96798}, {"ts": 1772525160000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 9081.8, "quote_volume": 180.637002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525220000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 2109.3, "quote_volume": 41.953977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525280000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 2010.8, "quote_volume": 39.994812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 13251.2, "quote_volume": 263.69888, "trades": 4, "taker_buy_volume": 13251.2, "taker_buy_quote": 263.69888}, {"ts": 1772525400000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 2876.1, "quote_volume": 57.286753, "trades": 3, "taker_buy_volume": 2876.1, "taker_buy_quote": 57.286753}, {"ts": 1772525460000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525520000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 2661.5, "quote_volume": 53.01708, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.015184}, {"ts": 1772525580000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525640000, "open": 0.0199, "high": 0.0199, "low": 0.01986, "close": 0.01986, "volume": 16665.0, "quote_volume": 331.066712, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525700000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772525760000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1053.0, "quote_volume": 20.90205, "trades": 1, "taker_buy_volume": 1053.0, "taker_buy_quote": 20.90205}, {"ts": 1772525820000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 2360.2, "quote_volume": 46.84997, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.84997}, {"ts": 1772525880000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 2360.2, "quote_volume": 46.873572, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.873572}, {"ts": 1772525940000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 5044.1, "quote_volume": 100.024503, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526000000, "open": 0.01982, "high": 0.01982, "low": 0.01978, "close": 0.01978, "volume": 5958.0, "quote_volume": 117.949504, "trades": 3, "taker_buy_volume": 1055.6, "taker_buy_quote": 20.921992}, {"ts": 1772526060000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 359.2, "quote_volume": 7.104976, "trades": 1, "taker_buy_volume": 359.2, "taker_buy_quote": 7.104976}, {"ts": 1772526120000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526180000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526240000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526300000, "open": 0.01978, "high": 0.01978, "low": 0.01975, "close": 0.01975, "volume": 27062.8, "quote_volume": 535.043516, "trades": 4, "taker_buy_volume": 2942.0, "taker_buy_quote": 58.1753}, {"ts": 1772526360000, "open": 0.01973, "high": 0.01973, "low": 0.01971, "close": 0.01971, "volume": 28444.4, "quote_volume": 560.981952, "trades": 8, "taker_buy_volume": 567.0, "taker_buy_quote": 11.17557}, {"ts": 1772526420000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 381.5, "quote_volume": 7.53844, "trades": 1, "taker_buy_volume": 381.5, "taker_buy_quote": 7.53844}, {"ts": 1772526480000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 1890.6, "quote_volume": 37.358256, "trades": 1, "taker_buy_volume": 1890.6, "taker_buy_quote": 37.358256}, {"ts": 1772526540000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526600000, "open": 0.01974, "high": 0.01974, "low": 0.01971, "close": 0.01971, "volume": 6638.3, "quote_volume": 131.009643, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526660000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526720000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526780000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1015.1, "quote_volume": 19.99747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526840000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526900000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772526960000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527020000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527080000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2109.3, "quote_volume": 41.55321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527140000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 1316.3, "quote_volume": 25.878458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527200000, "open": 0.01966, "high": 0.01966, "low": 0.01961, "close": 0.01962, "volume": 26761.7, "quote_volume": 525.511158, "trades": 16, "taker_buy_volume": 4659.4, "taker_buy_quote": 91.499122}, {"ts": 1772527260000, "open": 0.01962, "high": 0.01962, "low": 0.01961, "close": 0.01961, "volume": 21401.6, "quote_volume": 419.698346, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527320000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527380000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527440000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527500000, "open": 0.01954, "high": 0.01954, "low": 0.01953, "close": 0.01954, "volume": 22684.5, "quote_volume": 443.09138, "trades": 4, "taker_buy_volume": 684.5, "taker_buy_quote": 13.37513}, {"ts": 1772527560000, "open": 0.01956, "high": 0.01956, "low": 0.01953, "close": 0.01953, "volume": 13186.4, "quote_volume": 257.564172, "trades": 2, "taker_buy_volume": 1126.0, "taker_buy_quote": 22.02456}, {"ts": 1772527620000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527680000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772527740000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 4685.4, "quote_volume": 91.412154, "trades": 2, "taker_buy_volume": 4685.4, "taker_buy_quote": 91.412154}, {"ts": 1772527800000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 926.7, "quote_volume": 18.079917, "trades": 1, "taker_buy_volume": 926.7, "taker_buy_quote": 18.079917}, {"ts": 1772527860000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1072.2, "quote_volume": 20.9079, "trades": 1, "taker_buy_volume": 1072.2, "taker_buy_quote": 20.9079}, {"ts": 1772527920000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 479.4, "quote_volume": 9.353094, "trades": 1, "taker_buy_volume": 479.4, "taker_buy_quote": 9.353094}, {"ts": 1772527980000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528040000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528100000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528160000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528220000, "open": 0.0195, "high": 0.0195, "low": 0.01948, "close": 0.01948, "volume": 6803.9, "quote_volume": 132.586711, "trades": 4, "taker_buy_volume": 1443.8, "taker_buy_quote": 28.1541}, {"ts": 1772528280000, "open": 0.01951, "high": 0.01955, "low": 0.01951, "close": 0.01955, "volume": 28121.9, "quote_volume": 549.327067, "trades": 6, "taker_buy_volume": 28121.9, "taker_buy_quote": 549.327067}, {"ts": 1772528340000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528400000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 357.2, "quote_volume": 6.9654, "trades": 1, "taker_buy_volume": 357.2, "taker_buy_quote": 6.9654}, {"ts": 1772528460000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528520000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 51124.7, "quote_volume": 999.999132, "trades": 2, "taker_buy_volume": 51124.7, "taker_buy_quote": 999.999132}, {"ts": 1772528580000, "open": 0.01958, "high": 0.01958, "low": 0.01955, "close": 0.01955, "volume": 1928.3, "quote_volume": 37.725841, "trades": 3, "taker_buy_volume": 919.2, "taker_buy_quote": 17.997936}, {"ts": 1772528640000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528700000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 474.8, "quote_volume": 9.277592, "trades": 1, "taker_buy_volume": 474.8, "taker_buy_quote": 9.277592}, {"ts": 1772528760000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528820000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772528880000, "open": 0.01959, "high": 0.01959, "low": 0.01958, "close": 0.01958, "volume": 21173.7, "quote_volume": 414.784109, "trades": 3, "taker_buy_volume": 14681.3, "taker_buy_quote": 287.606667}, {"ts": 1772528940000, "open": 0.01961, "high": 0.01963, "low": 0.01961, "close": 0.01962, "volume": 23901.3, "quote_volume": 468.897315, "trades": 6, "taker_buy_volume": 21711.9, "taker_buy_quote": 425.941287}, {"ts": 1772529000000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529060000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 780.4, "quote_volume": 15.327056, "trades": 1, "taker_buy_volume": 780.4, "taker_buy_quote": 15.327056}, {"ts": 1772529120000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529180000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529240000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529300000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529360000, "open": 0.01966, "high": 0.01966, "low": 0.01964, "close": 0.01964, "volume": 865.1, "quote_volume": 16.997226, "trades": 2, "taker_buy_volume": 333.1, "taker_buy_quote": 6.548746}, {"ts": 1772529420000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529480000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 787.9, "quote_volume": 15.466477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529540000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529600000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 5257.4, "quote_volume": 103.413058, "trades": 1, "taker_buy_volume": 5257.4, "taker_buy_quote": 103.413058}, {"ts": 1772529660000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529720000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529780000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 4030.0, "quote_volume": 79.0283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772529840000, "open": 0.0196, "high": 0.0196, "low": 0.01954, "close": 0.01955, "volume": 169956.7, "quote_volume": 3326.036781, "trades": 35, "taker_buy_volume": 39355.5, "taker_buy_quote": 769.305568}, {"ts": 1772529900000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 2629.8, "quote_volume": 51.386292, "trades": 1, "taker_buy_volume": 2629.8, "taker_buy_quote": 51.386292}, {"ts": 1772529960000, "open": 0.01951, "high": 0.01951, "low": 0.01946, "close": 0.01946, "volume": 2868.6, "quote_volume": 55.877802, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 11.676}, {"ts": 1772530020000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 367.4, "quote_volume": 7.160626, "trades": 1, "taker_buy_volume": 367.4, "taker_buy_quote": 7.160626}, {"ts": 1772530080000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530140000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530200000, "open": 0.01943, "high": 0.01943, "low": 0.01942, "close": 0.01942, "volume": 6009.8, "quote_volume": 116.739262, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530260000, "open": 0.01939, "high": 0.01939, "low": 0.01937, "close": 0.01937, "volume": 16726.6, "quote_volume": 324.146808, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530320000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 9800.6, "quote_volume": 189.932027, "trades": 5, "taker_buy_volume": 6272.0, "taker_buy_quote": 121.547759}, {"ts": 1772530380000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 5950.3, "quote_volume": 115.673832, "trades": 1, "taker_buy_volume": 5950.3, "taker_buy_quote": 115.673832}, {"ts": 1772530440000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530500000, "open": 0.01946, "high": 0.01947, "low": 0.01945, "close": 0.01945, "volume": 132188.9, "quote_volume": 2572.312682, "trades": 12, "taker_buy_volume": 121919.6, "taker_buy_quote": 2372.56508}, {"ts": 1772530560000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530620000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530680000, "open": 0.01948, "high": 0.0195, "low": 0.01948, "close": 0.0195, "volume": 22041.9, "quote_volume": 429.527082, "trades": 7, "taker_buy_volume": 22041.9, "taker_buy_quote": 429.527082}, {"ts": 1772530740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530800000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530860000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 5559.7, "quote_volume": 108.191762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530920000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772530980000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 2026.0, "quote_volume": 39.4057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531040000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531100000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531160000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531220000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2109.3, "quote_volume": 40.941513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531280000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 5952.0, "quote_volume": 115.52832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531340000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531400000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 2109.3, "quote_volume": 40.899327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531460000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531520000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1751.4, "quote_volume": 33.994674, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531580000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2109.3, "quote_volume": 40.941513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531640000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 2360.2, "quote_volume": 45.835084, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.835084}, {"ts": 1772531700000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531760000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531820000, "open": 0.01944, "high": 0.01944, "low": 0.01943, "close": 0.01943, "volume": 19730.7, "quote_volume": 383.508558, "trades": 2, "taker_buy_volume": 14105.7, "taker_buy_quote": 274.214808}, {"ts": 1772531880000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772531940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 8862.7, "quote_volume": 171.93638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 8967.4, "quote_volume": 173.96756, "trades": 1, "taker_buy_volume": 8967.4, "taker_buy_quote": 173.96756}, {"ts": 1772532060000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2339.6, "quote_volume": 45.27126, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532120000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532180000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532240000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532300000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532360000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532420000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532480000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532540000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532600000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532660000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1004.2, "quote_volume": 19.391102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532720000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 526.0, "quote_volume": 10.15706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532780000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532840000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532900000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772532960000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533020000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533080000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533140000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533200000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 280.3, "quote_volume": 5.421002, "trades": 1, "taker_buy_volume": 280.3, "taker_buy_quote": 5.421002}, {"ts": 1772533260000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533320000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533380000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 1272.2, "quote_volume": 24.642514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533440000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533500000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533560000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 792.7, "quote_volume": 15.307037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533620000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 12899.9, "quote_volume": 249.226068, "trades": 2, "taker_buy_volume": 12899.9, "taker_buy_quote": 249.226068}, {"ts": 1772533680000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533740000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533800000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533860000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772533920000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 3152.9, "quote_volume": 61.111129, "trades": 2, "taker_buy_volume": 3152.9, "taker_buy_quote": 61.111129}, {"ts": 1772533980000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534040000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534100000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534160000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534220000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534280000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 4370.9, "quote_volume": 84.576915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534340000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534400000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2360.2, "quote_volume": 45.66987, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.66987}, {"ts": 1772534460000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534520000, "open": 0.01936, "high": 0.01938, "low": 0.01936, "close": 0.01938, "volume": 4720.4, "quote_volume": 91.434148, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 91.434148}, {"ts": 1772534580000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534640000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534700000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534760000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534820000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 886.5, "quote_volume": 17.201051, "trades": 2, "taker_buy_volume": 886.5, "taker_buy_quote": 17.201051}, {"ts": 1772534880000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772534940000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 411.9, "quote_volume": 8.003217, "trades": 1, "taker_buy_volume": 411.9, "taker_buy_quote": 8.003217}, {"ts": 1772535000000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535060000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535120000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535180000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535240000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535300000, "open": 0.01938, "high": 0.01938, "low": 0.01935, "close": 0.01938, "volume": 150044.2, "quote_volume": 2905.858655, "trades": 27, "taker_buy_volume": 30515.9, "taker_buy_quote": 590.839185}, {"ts": 1772535360000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535420000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535480000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 285.1, "quote_volume": 5.516685, "trades": 1, "taker_buy_volume": 285.1, "taker_buy_quote": 5.516685}, {"ts": 1772535540000, "open": 0.01934, "high": 0.01937, "low": 0.01934, "close": 0.01937, "volume": 8996.5, "quote_volume": 174.117515, "trades": 4, "taker_buy_volume": 4173.5, "taker_buy_quote": 80.840695}, {"ts": 1772535600000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 496.4, "quote_volume": 9.625196, "trades": 1, "taker_buy_volume": 496.4, "taker_buy_quote": 9.625196}, {"ts": 1772535660000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2049.7, "quote_volume": 39.682192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535720000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 7916.6, "quote_volume": 153.451302, "trades": 5, "taker_buy_volume": 7916.6, "taker_buy_quote": 153.451302}, {"ts": 1772535780000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535840000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535900000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 497.6, "quote_volume": 9.62856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772535960000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 488.8, "quote_volume": 9.45828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536020000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536080000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2225.2, "quote_volume": 43.05762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536140000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 8777.1, "quote_volume": 169.836885, "trades": 1, "taker_buy_volume": 8777.1, "taker_buy_quote": 169.836885}, {"ts": 1772536200000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536260000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 3865.1, "quote_volume": 74.712383, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536320000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536380000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536440000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 515.0, "quote_volume": 9.9395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536560000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 3865.4, "quote_volume": 74.486258, "trades": 1, "taker_buy_volume": 3865.4, "taker_buy_quote": 74.486258}, {"ts": 1772536620000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 600.0, "quote_volume": 11.556, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.556}, {"ts": 1772536680000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536740000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536800000, "open": 0.01929, "high": 0.01929, "low": 0.01927, "close": 0.01929, "volume": 21500.0, "quote_volume": 414.42354, "trades": 6, "taker_buy_volume": 7223.0, "taker_buy_quote": 139.30575}, {"ts": 1772536860000, "open": 0.01931, "high": 0.01933, "low": 0.01931, "close": 0.01933, "volume": 2450.7, "quote_volume": 47.338819, "trades": 2, "taker_buy_volume": 2450.7, "taker_buy_quote": 47.338819}, {"ts": 1772536920000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 4187.9, "quote_volume": 80.998198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772536980000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537040000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537100000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537160000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537220000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 355.7, "quote_volume": 6.872124, "trades": 1, "taker_buy_volume": 355.7, "taker_buy_quote": 6.872124}, {"ts": 1772537280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 792.7, "quote_volume": 15.29911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537460000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537520000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 10360.2, "quote_volume": 199.999212, "trades": 2, "taker_buy_volume": 10360.2, "taker_buy_quote": 199.999212}, {"ts": 1772537580000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2109.3, "quote_volume": 40.604025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537640000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537700000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 792.7, "quote_volume": 15.314964, "trades": 1, "taker_buy_volume": 792.7, "taker_buy_quote": 15.314964}, {"ts": 1772537760000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 835.2, "quote_volume": 16.144416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537820000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537880000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 59590.6, "quote_volume": 1151.886298, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772537940000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538000000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538060000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538120000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538180000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538240000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 2122.2, "quote_volume": 41.000904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538300000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538360000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 312.6, "quote_volume": 6.045684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538420000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1258.5, "quote_volume": 24.33939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538480000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538540000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 699.4, "quote_volume": 13.53339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538600000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538660000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538720000, "open": 0.01937, "high": 0.01937, "low": 0.01934, "close": 0.01934, "volume": 1623.9, "quote_volume": 31.430694, "trades": 2, "taker_buy_volume": 815.6, "taker_buy_quote": 15.798172}, {"ts": 1772538780000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538840000, "open": 0.01936, "high": 0.01936, "low": 0.01935, "close": 0.01935, "volume": 1560.9, "quote_volume": 30.213226, "trades": 2, "taker_buy_volume": 981.1, "taker_buy_quote": 18.994096}, {"ts": 1772538900000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772538960000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539020000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 20605.6, "quote_volume": 398.924416, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539080000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539140000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539200000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539260000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539320000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1639.7, "quote_volume": 31.777386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539380000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539440000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2552.4, "quote_volume": 49.542084, "trades": 2, "taker_buy_volume": 2552.4, "taker_buy_quote": 49.542084}, {"ts": 1772539500000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 2875.3, "quote_volume": 55.833175, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.835084}, {"ts": 1772539560000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 4886.5, "quote_volume": 94.944695, "trades": 3, "taker_buy_volume": 4886.5, "taker_buy_quote": 94.944695}, {"ts": 1772539620000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539680000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539740000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 940.3, "quote_volume": 18.298238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539800000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539860000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772539920000, "open": 0.01962, "high": 0.01964, "low": 0.01962, "close": 0.01964, "volume": 6076.7, "quote_volume": 119.302201, "trades": 5, "taker_buy_volume": 6076.7, "taker_buy_quote": 119.302201}, {"ts": 1772539980000, "open": 0.01963, "high": 0.01964, "low": 0.01961, "close": 0.01961, "volume": 38538.7, "quote_volume": 756.165179, "trades": 9, "taker_buy_volume": 30774.6, "taker_buy_quote": 603.850644}, {"ts": 1772540040000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 3524.1, "quote_volume": 69.107601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540100000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 26267.5, "quote_volume": 514.31765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540160000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540220000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540280000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540340000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540400000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540460000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 1367.8, "quote_volume": 26.685778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540520000, "open": 0.01951, "high": 0.01951, "low": 0.01949, "close": 0.01949, "volume": 15895.4, "quote_volume": 309.98278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540580000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540640000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540700000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2587.3, "quote_volume": 50.45235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772540880000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 365.2, "quote_volume": 7.110444, "trades": 1, "taker_buy_volume": 365.2, "taker_buy_quote": 7.110444}, {"ts": 1772540940000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541000000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541060000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541120000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 9041.9, "quote_volume": 175.774536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541180000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541240000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541300000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541360000, "open": 0.01942, "high": 0.01943, "low": 0.01942, "close": 0.01943, "volume": 14001.5, "quote_volume": 271.97919, "trades": 3, "taker_buy_volume": 7006.0, "taker_buy_quote": 136.12658}, {"ts": 1772541420000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541480000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541540000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541600000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541660000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541720000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541780000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541840000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541900000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772541960000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542020000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542080000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542140000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542200000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3875.2, "quote_volume": 75.17888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542440000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 3850.3, "quote_volume": 74.849832, "trades": 2, "taker_buy_volume": 3850.3, "taker_buy_quote": 74.849832}, {"ts": 1772542500000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 2443.0, "quote_volume": 47.54078, "trades": 1, "taker_buy_volume": 2443.0, "taker_buy_quote": 47.54078}, {"ts": 1772542560000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542620000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 9278.3, "quote_volume": 180.648501, "trades": 1, "taker_buy_volume": 9278.3, "taker_buy_quote": 180.648501}, {"ts": 1772542680000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542740000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542800000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542860000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1977.0, "quote_volume": 38.39334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542920000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 679.3, "quote_volume": 13.192006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772542980000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543040000, "open": 0.01941, "high": 0.01943, "low": 0.01941, "close": 0.01943, "volume": 44627.6, "quote_volume": 866.599633, "trades": 10, "taker_buy_volume": 44627.6, "taker_buy_quote": 866.599633}, {"ts": 1772543100000, "open": 0.01939, "high": 0.01945, "low": 0.01939, "close": 0.01943, "volume": 237330.1, "quote_volume": 4608.391861, "trades": 39, "taker_buy_volume": 227547.8, "taker_buy_quote": 4418.565686}, {"ts": 1772543160000, "open": 0.01942, "high": 0.01944, "low": 0.01942, "close": 0.01944, "volume": 23522.2, "quote_volume": 456.848328, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.882288}, {"ts": 1772543220000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2360.2, "quote_volume": 45.858686, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.858686}, {"ts": 1772543280000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 1768.4, "quote_volume": 34.39538, "trades": 2, "taker_buy_volume": 1768.4, "taker_buy_quote": 34.39538}, {"ts": 1772543340000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543400000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 30998.4, "quote_volume": 603.228864, "trades": 3, "taker_buy_volume": 30998.4, "taker_buy_quote": 603.228864}, {"ts": 1772543460000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543520000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 3328.4, "quote_volume": 64.770664, "trades": 2, "taker_buy_volume": 3328.4, "taker_buy_quote": 64.770664}, {"ts": 1772543580000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2360.2, "quote_volume": 45.953094, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.953094}, {"ts": 1772543640000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 5591.2, "quote_volume": 108.74884, "trades": 1, "taker_buy_volume": 5591.2, "taker_buy_quote": 108.74884}, {"ts": 1772543700000, "open": 0.01944, "high": 0.01949, "low": 0.01944, "close": 0.01949, "volume": 13253.8, "quote_volume": 258.004622, "trades": 5, "taker_buy_volume": 13253.8, "taker_buy_quote": 258.004622}, {"ts": 1772543760000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 14160.6, "quote_volume": 275.990094, "trades": 1, "taker_buy_volume": 14160.6, "taker_buy_quote": 275.990094}, {"ts": 1772543820000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772543880000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 14797.5, "quote_volume": 288.699225, "trades": 1, "taker_buy_volume": 14797.5, "taker_buy_quote": 288.699225}, {"ts": 1772543940000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544000000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544060000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544120000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544180000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544240000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544300000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544360000, "open": 0.01948, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 2971.9, "quote_volume": 57.916214, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.000298}, {"ts": 1772544420000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 353.8, "quote_volume": 6.8991, "trades": 1, "taker_buy_volume": 353.8, "taker_buy_quote": 6.8991}, {"ts": 1772544480000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544600000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 2104.6, "quote_volume": 40.997608, "trades": 1, "taker_buy_volume": 2104.6, "taker_buy_quote": 40.997608}, {"ts": 1772544660000, "open": 0.01945, "high": 0.01945, "low": 0.01939, "close": 0.01942, "volume": 23277.2, "quote_volume": 451.928238, "trades": 7, "taker_buy_volume": 449.6, "taker_buy_quote": 8.735728}, {"ts": 1772544720000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544780000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544840000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 1540.1, "quote_volume": 29.985747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544900000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772544960000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545020000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545080000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 2069.9, "quote_volume": 40.238856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545140000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545200000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545260000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545320000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 360.7, "quote_volume": 7.012008, "trades": 1, "taker_buy_volume": 360.7, "taker_buy_quote": 7.012008}, {"ts": 1772545380000, "open": 0.01941, "high": 0.01941, "low": 0.0194, "close": 0.0194, "volume": 8332.1, "quote_volume": 161.699575, "trades": 3, "taker_buy_volume": 2648.6, "taker_buy_quote": 51.38284}, {"ts": 1772545440000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2360.2, "quote_volume": 45.811482, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.811482}, {"ts": 1772545500000, "open": 0.01939, "high": 0.01939, "low": 0.01935, "close": 0.01936, "volume": 34391.7, "quote_volume": 665.878082, "trades": 7, "taker_buy_volume": 15738.0, "taker_buy_quote": 304.63143}, {"ts": 1772545560000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545620000, "open": 0.01935, "high": 0.01935, "low": 0.01933, "close": 0.01934, "volume": 4952.1, "quote_volume": 95.790813, "trades": 3, "taker_buy_volume": 3000.0, "taker_buy_quote": 58.05}, {"ts": 1772545680000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545740000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 1219.5, "quote_volume": 23.621715, "trades": 1, "taker_buy_volume": 1219.5, "taker_buy_quote": 23.621715}, {"ts": 1772545800000, "open": 0.01937, "high": 0.0194, "low": 0.01937, "close": 0.0194, "volume": 7554.7, "quote_volume": 146.526959, "trades": 4, "taker_buy_volume": 7554.7, "taker_buy_quote": 146.526959}, {"ts": 1772545860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772545920000, "open": 0.01941, "high": 0.01941, "low": 0.01938, "close": 0.01941, "volume": 71366.4, "quote_volume": 1383.979321, "trades": 11, "taker_buy_volume": 13764.4, "taker_buy_quote": 267.052962}, {"ts": 1772545980000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 2360.2, "quote_volume": 45.835084, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.835084}, {"ts": 1772546040000, "open": 0.01942, "high": 0.01942, "low": 0.01941, "close": 0.01941, "volume": 5801.8, "quote_volume": 112.619411, "trades": 2, "taker_buy_volume": 647.3, "taker_buy_quote": 12.570566}, {"ts": 1772546100000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546160000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 3496.0, "quote_volume": 67.776082, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.764278}, {"ts": 1772546220000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 629.5, "quote_volume": 12.2123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546400000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1288.7, "quote_volume": 24.987893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546460000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2109.3, "quote_volume": 40.814955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546520000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546580000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546640000, "open": 0.01943, "high": 0.01946, "low": 0.01943, "close": 0.01946, "volume": 26904.5, "quote_volume": 523.146801, "trades": 7, "taker_buy_volume": 26904.5, "taker_buy_quote": 523.146801}, {"ts": 1772546700000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546760000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 2360.2, "quote_volume": 46.000298, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.000298}, {"ts": 1772546820000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772546880000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 4685.1, "quote_volume": 91.125195, "trades": 1, "taker_buy_volume": 4685.1, "taker_buy_quote": 91.125195}, {"ts": 1772546940000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547000000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547060000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 294.5, "quote_volume": 5.72508, "trades": 1, "taker_buy_volume": 294.5, "taker_buy_quote": 5.72508}, {"ts": 1772547120000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 2360.2, "quote_volume": 45.90589, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.90589}, {"ts": 1772547180000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547240000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 552.0, "quote_volume": 10.7364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547300000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547360000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547420000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 3567.6, "quote_volume": 69.354144, "trades": 2, "taker_buy_volume": 3567.6, "taker_buy_quote": 69.354144}, {"ts": 1772547480000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 2360.2, "quote_volume": 45.90589, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.90589}, {"ts": 1772547540000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547600000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547660000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547720000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 2360.2, "quote_volume": 45.976696, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.976696}, {"ts": 1772547780000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547840000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 2531.5, "quote_volume": 49.237675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547900000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772547960000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548020000, "open": 0.01945, "high": 0.01947, "low": 0.01945, "close": 0.01946, "volume": 8067.9, "quote_volume": 156.984275, "trades": 3, "taker_buy_volume": 368.5, "taker_buy_quote": 7.174695}, {"ts": 1772548080000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 6694.7, "quote_volume": 130.211915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548140000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548200000, "open": 0.01944, "high": 0.01949, "low": 0.01944, "close": 0.01949, "volume": 6159.7, "quote_volume": 119.789528, "trades": 2, "taker_buy_volume": 899.2, "taker_buy_quote": 17.525408}, {"ts": 1772548260000, "open": 0.01956, "high": 0.0196, "low": 0.01956, "close": 0.0196, "volume": 17133.4, "quote_volume": 335.168932, "trades": 4, "taker_buy_volume": 16142.7, "taker_buy_quote": 315.751212}, {"ts": 1772548320000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 2506.0, "quote_volume": 48.9923, "trades": 3, "taker_buy_volume": 2506.0, "taker_buy_quote": 48.9923}, {"ts": 1772548380000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 2000.2, "quote_volume": 38.843884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548440000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 600.0, "quote_volume": 11.676, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.676}, {"ts": 1772548500000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 40421.0, "quote_volume": 784.97582, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548560000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 13933.2, "quote_volume": 270.861408, "trades": 4, "taker_buy_volume": 13933.2, "taker_buy_quote": 270.861408}, {"ts": 1772548620000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 28077.7, "quote_volume": 547.795927, "trades": 2, "taker_buy_volume": 28077.7, "taker_buy_quote": 547.795927}, {"ts": 1772548680000, "open": 0.01951, "high": 0.01955, "low": 0.01951, "close": 0.01955, "volume": 25077.9, "quote_volume": 489.411441, "trades": 7, "taker_buy_volume": 25077.9, "taker_buy_quote": 489.411441}, {"ts": 1772548740000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548800000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 14816.0, "quote_volume": 288.46752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548860000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548920000, "open": 0.0194, "high": 0.0194, "low": 0.01932, "close": 0.01932, "volume": 29226.1, "quote_volume": 565.734474, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772548980000, "open": 0.01935, "high": 0.01937, "low": 0.01935, "close": 0.01937, "volume": 1931.9, "quote_volume": 37.409497, "trades": 2, "taker_buy_volume": 1931.9, "taker_buy_quote": 37.409497}, {"ts": 1772549040000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549100000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549160000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549220000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 290.9, "quote_volume": 5.626006, "trades": 1, "taker_buy_volume": 290.9, "taker_buy_quote": 5.626006}, {"ts": 1772549280000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549340000, "open": 0.0193, "high": 0.0193, "low": 0.01921, "close": 0.01926, "volume": 116257.5, "quote_volume": 2236.304239, "trades": 31, "taker_buy_volume": 17475.2, "taker_buy_quote": 335.911773}, {"ts": 1772549400000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1367.6, "quote_volume": 26.408356, "trades": 1, "taker_buy_volume": 1367.6, "taker_buy_quote": 26.408356}, {"ts": 1772549460000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 44531.0, "quote_volume": 862.853912, "trades": 2, "taker_buy_volume": 44531.0, "taker_buy_quote": 862.853912}, {"ts": 1772549520000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549580000, "open": 0.01939, "high": 0.01944, "low": 0.01939, "close": 0.01944, "volume": 9008.5, "quote_volume": 174.993722, "trades": 5, "taker_buy_volume": 9008.5, "taker_buy_quote": 174.993722}, {"ts": 1772549640000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 2360.2, "quote_volume": 45.882288, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.882288}, {"ts": 1772549700000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549760000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549820000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549880000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 5203.4, "quote_volume": 100.841892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772549940000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550000000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 2360.2, "quote_volume": 45.740676, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.740676}, {"ts": 1772550060000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550120000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550180000, "open": 0.01938, "high": 0.01938, "low": 0.01933, "close": 0.01936, "volume": 134054.8, "quote_volume": 2594.762852, "trades": 31, "taker_buy_volume": 10051.4, "taker_buy_quote": 194.595104}, {"ts": 1772550240000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550300000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 11681.8, "quote_volume": 226.369682, "trades": 2, "taker_buy_volume": 11681.8, "taker_buy_quote": 226.369682}, {"ts": 1772550360000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550420000, "open": 0.01939, "high": 0.01942, "low": 0.01938, "close": 0.01941, "volume": 122560.9, "quote_volume": 2377.979376, "trades": 31, "taker_buy_volume": 103346.9, "taker_buy_quote": 2004.883664}, {"ts": 1772550480000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2066.8, "quote_volume": 39.99258, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550540000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550600000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 13767.6, "quote_volume": 266.127708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550660000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550720000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550780000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550840000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772550900000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1180.1, "quote_volume": 22.905741, "trades": 1, "taker_buy_volume": 1180.1, "taker_buy_quote": 22.905741}, {"ts": 1772550960000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551020000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551080000, "open": 0.01932, "high": 0.01932, "low": 0.01929, "close": 0.01929, "volume": 12251.3, "quote_volume": 236.439894, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551140000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 5213.9, "quote_volume": 100.576131, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551200000, "open": 0.01927, "high": 0.01929, "low": 0.01926, "close": 0.01929, "volume": 5246.5, "quote_volume": 101.10567, "trades": 4, "taker_buy_volume": 1011.7, "taker_buy_quote": 19.515693}, {"ts": 1772551260000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551320000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551380000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 2360.2, "quote_volume": 45.504656, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.504656}, {"ts": 1772551440000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2360.2, "quote_volume": 45.66987, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.66987}, {"ts": 1772551500000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 2360.2, "quote_volume": 45.717074, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.717074}, {"ts": 1772551560000, "open": 0.01937, "high": 0.01939, "low": 0.01937, "close": 0.01939, "volume": 7500.2, "quote_volume": 145.3801, "trades": 2, "taker_buy_volume": 5061.3, "taker_buy_quote": 98.138607}, {"ts": 1772551620000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551680000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551740000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551800000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 2360.2, "quote_volume": 45.740676, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.740676}, {"ts": 1772551860000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 40961.0, "quote_volume": 797.51067, "trades": 4, "taker_buy_volume": 40961.0, "taker_buy_quote": 797.51067}, {"ts": 1772551920000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772551980000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552040000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552100000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552160000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 2360.2, "quote_volume": 46.071104, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.071104}, {"ts": 1772552220000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 325.1, "quote_volume": 6.349203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3476.4, "quote_volume": 67.7898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552400000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552460000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 3081.9, "quote_volume": 60.528516, "trades": 3, "taker_buy_volume": 3081.9, "taker_buy_quote": 60.528516}, {"ts": 1772552520000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552580000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 10930.2, "quote_volume": 213.68541, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552640000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552700000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 2360.2, "quote_volume": 46.14191, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.14191}, {"ts": 1772552760000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552820000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552880000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772552940000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553000000, "open": 0.01954, "high": 0.01954, "low": 0.01951, "close": 0.01951, "volume": 6483.8, "quote_volume": 126.531644, "trades": 5, "taker_buy_volume": 0.3, "taker_buy_quote": 0.005853}, {"ts": 1772553060000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 2360.2, "quote_volume": 46.094706, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.094706}, {"ts": 1772553120000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 2360.2, "quote_volume": 46.14191, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.14191}, {"ts": 1772553180000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553240000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553300000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553360000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553420000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553480000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553540000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553600000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553660000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553720000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553780000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772553840000, "open": 0.01958, "high": 0.01961, "low": 0.01958, "close": 0.01961, "volume": 15936.6, "quote_volume": 312.44592, "trades": 4, "taker_buy_volume": 15936.6, "taker_buy_quote": 312.44592}, {"ts": 1772553900000, "open": 0.01966, "high": 0.01969, "low": 0.01966, "close": 0.01969, "volume": 6573.1, "quote_volume": 129.353808, "trades": 4, "taker_buy_volume": 6573.1, "taker_buy_quote": 129.353808}, {"ts": 1772553960000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 1901.0, "quote_volume": 37.37366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554020000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554080000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 989.8, "quote_volume": 19.479264, "trades": 1, "taker_buy_volume": 989.8, "taker_buy_quote": 19.479264}, {"ts": 1772554140000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554200000, "open": 0.01976, "high": 0.01976, "low": 0.01973, "close": 0.01973, "volume": 2524.1, "quote_volume": 49.862626, "trades": 2, "taker_buy_volume": 2071.1, "taker_buy_quote": 40.924936}, {"ts": 1772554260000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554320000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 5248.1, "quote_volume": 103.38757, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554500000, "open": 0.01981, "high": 0.01983, "low": 0.01981, "close": 0.01983, "volume": 38052.8, "quote_volume": 754.528852, "trades": 8, "taker_buy_volume": 35144.2, "taker_buy_quote": 696.909486}, {"ts": 1772554560000, "open": 0.01976, "high": 0.01976, "low": 0.01975, "close": 0.01975, "volume": 29370.0, "quote_volume": 580.210783, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554620000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 15787.3, "quote_volume": 311.957048, "trades": 1, "taker_buy_volume": 15787.3, "taker_buy_quote": 311.957048}, {"ts": 1772554680000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554740000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554800000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554860000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554920000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772554980000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555040000, "open": 0.0198, "high": 0.0199, "low": 0.0198, "close": 0.01989, "volume": 88869.8, "quote_volume": 1767.394157, "trades": 24, "taker_buy_volume": 47068.7, "taker_buy_quote": 935.84528}, {"ts": 1772555100000, "open": 0.01992, "high": 0.01992, "low": 0.0199, "close": 0.0199, "volume": 15990.1, "quote_volume": 318.47142, "trades": 5, "taker_buy_volume": 13421.5, "taker_buy_quote": 267.35628}, {"ts": 1772555160000, "open": 0.0199, "high": 0.01991, "low": 0.01989, "close": 0.01991, "volume": 61306.1, "quote_volume": 1220.093329, "trades": 7, "taker_buy_volume": 22489.1, "taker_buy_quote": 447.757981}, {"ts": 1772555220000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 350.2, "quote_volume": 6.96898, "trades": 1, "taker_buy_volume": 350.2, "taker_buy_quote": 6.96898}, {"ts": 1772555340000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 3912.9, "quote_volume": 77.749323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555400000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 3967.6, "quote_volume": 78.717184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555460000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 3434.7, "quote_volume": 68.075754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555520000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555580000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 2956.2, "quote_volume": 58.178016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555640000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 354.9, "quote_volume": 6.980883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555700000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555760000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 10698.1, "quote_volume": 210.431627, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555820000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 2127.2, "quote_volume": 41.756936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555880000, "open": 0.01961, "high": 0.01961, "low": 0.01954, "close": 0.01954, "volume": 26471.4, "quote_volume": 518.272677, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772555940000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556000000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 7165.6, "quote_volume": 140.015824, "trades": 5, "taker_buy_volume": 2071.1, "taker_buy_quote": 40.469294}, {"ts": 1772556060000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556120000, "open": 0.01951, "high": 0.01951, "low": 0.01945, "close": 0.01945, "volume": 61189.0, "quote_volume": 1192.146773, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556180000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556240000, "open": 0.01952, "high": 0.01954, "low": 0.01952, "close": 0.01954, "volume": 5444.4, "quote_volume": 106.367834, "trades": 2, "taker_buy_volume": 5444.4, "taker_buy_quote": 106.367834}, {"ts": 1772556300000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556360000, "open": 0.01961, "high": 0.01966, "low": 0.01961, "close": 0.01966, "volume": 54030.4, "quote_volume": 1060.882059, "trades": 6, "taker_buy_volume": 54030.4, "taker_buy_quote": 1060.882059}, {"ts": 1772556420000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556480000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556540000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556600000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556660000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556720000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556780000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1349.3, "quote_volume": 26.635182, "trades": 3, "taker_buy_volume": 1349.3, "taker_buy_quote": 26.635182}, {"ts": 1772556840000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556900000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772556960000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557020000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557080000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557140000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557200000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 5414.0, "quote_volume": 106.9265, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557260000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557320000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557380000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557440000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557500000, "open": 0.0197, "high": 0.01971, "low": 0.0197, "close": 0.01971, "volume": 3605.7, "quote_volume": 71.044745, "trades": 3, "taker_buy_volume": 3605.7, "taker_buy_quote": 71.044745}, {"ts": 1772557560000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557620000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557680000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557740000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557800000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 2891.4, "quote_volume": 56.758182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557860000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 6207.1, "quote_volume": 121.597089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557920000, "open": 0.01956, "high": 0.01956, "low": 0.01955, "close": 0.01955, "volume": 8451.5, "quote_volume": 165.303491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772557980000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558040000, "open": 0.01961, "high": 0.01963, "low": 0.01961, "close": 0.01962, "volume": 85670.8, "quote_volume": 1680.569161, "trades": 9, "taker_buy_volume": 84766.4, "taker_buy_quote": 1662.815789}, {"ts": 1772558100000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558160000, "open": 0.01962, "high": 0.01965, "low": 0.01962, "close": 0.01962, "volume": 56490.9, "quote_volume": 1108.44897, "trades": 4, "taker_buy_volume": 5610.6, "taker_buy_quote": 110.177484}, {"ts": 1772558220000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558280000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558340000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 2360.2, "quote_volume": 46.37793, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.37793}, {"ts": 1772558400000, "open": 0.01965, "high": 0.01965, "low": 0.01963, "close": 0.01963, "volume": 4233.8, "quote_volume": 83.156166, "trades": 2, "taker_buy_volume": 2333.6, "taker_buy_quote": 45.85524}, {"ts": 1772558460000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558520000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 2360.2, "quote_volume": 46.354328, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.354328}, {"ts": 1772558580000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558640000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558700000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 2660.1, "quote_volume": 52.457172, "trades": 2, "taker_buy_volume": 2660.1, "taker_buy_quote": 52.457172}, {"ts": 1772558760000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558820000, "open": 0.01965, "high": 0.01968, "low": 0.01965, "close": 0.01968, "volume": 5693.6, "quote_volume": 111.894921, "trades": 4, "taker_buy_volume": 522.7, "taker_buy_quote": 10.286736}, {"ts": 1772558880000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772558940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2360.2, "quote_volume": 46.49594, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.49594}, {"ts": 1772559000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559120000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 14764.6, "quote_volume": 289.976744, "trades": 5, "taker_buy_volume": 5993.2, "taker_buy_quote": 117.706448}, {"ts": 1772559180000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1348.0, "quote_volume": 26.43428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559240000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2670.8, "quote_volume": 52.34768, "trades": 3, "taker_buy_volume": 2670.8, "taker_buy_quote": 52.34768}, {"ts": 1772559360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559480000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 1289.4, "quote_volume": 25.362498, "trades": 1, "taker_buy_volume": 1289.4, "taker_buy_quote": 25.362498}, {"ts": 1772559540000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 921.4, "quote_volume": 18.114724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559600000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 1333.4, "quote_volume": 26.227978, "trades": 2, "taker_buy_volume": 1333.4, "taker_buy_quote": 26.227978}, {"ts": 1772559660000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 11049.8, "quote_volume": 217.349566, "trades": 3, "taker_buy_volume": 6754.2, "taker_buy_quote": 132.855114}, {"ts": 1772559720000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559780000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1477.0, "quote_volume": 29.11167, "trades": 1, "taker_buy_volume": 1477.0, "taker_buy_quote": 29.11167}, {"ts": 1772559840000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559900000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772559960000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560020000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560080000, "open": 0.01975, "high": 0.01976, "low": 0.01975, "close": 0.01976, "volume": 3416.8, "quote_volume": 67.502488, "trades": 3, "taker_buy_volume": 3416.8, "taker_buy_quote": 67.502488}, {"ts": 1772560140000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 864.3, "quote_volume": 17.139069, "trades": 1, "taker_buy_volume": 864.3, "taker_buy_quote": 17.139069}, {"ts": 1772560200000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560260000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 326.6, "quote_volume": 6.469946, "trades": 1, "taker_buy_volume": 326.6, "taker_buy_quote": 6.469946}, {"ts": 1772560320000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560380000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560440000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560500000, "open": 0.01975, "high": 0.01975, "low": 0.01973, "close": 0.01973, "volume": 13863.6, "quote_volume": 273.666416, "trades": 6, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.566746}, {"ts": 1772560560000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560620000, "open": 0.01978, "high": 0.01979, "low": 0.01978, "close": 0.01979, "volume": 4217.8, "quote_volume": 83.44666, "trades": 3, "taker_buy_volume": 4217.8, "taker_buy_quote": 83.44666}, {"ts": 1772560680000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560740000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560800000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560860000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560920000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772560980000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561040000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 9991.4, "quote_volume": 197.33015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561100000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 2360.2, "quote_volume": 46.661154, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.661154}, {"ts": 1772561160000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561220000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561280000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 381.6, "quote_volume": 7.540416, "trades": 1, "taker_buy_volume": 381.6, "taker_buy_quote": 7.540416}, {"ts": 1772561340000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561400000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561460000, "open": 0.01977, "high": 0.01977, "low": 0.01974, "close": 0.01974, "volume": 3451.7, "quote_volume": 68.170959, "trades": 3, "taker_buy_volume": 3451.7, "taker_buy_quote": 68.170959}, {"ts": 1772561520000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2029.2, "quote_volume": 39.97524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561640000, "open": 0.0197, "high": 0.01972, "low": 0.0197, "close": 0.01972, "volume": 12116.1, "quote_volume": 238.734374, "trades": 4, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.543144}, {"ts": 1772561700000, "open": 0.01973, "high": 0.01979, "low": 0.01973, "close": 0.01979, "volume": 5260.4, "quote_volume": 103.934704, "trades": 3, "taker_buy_volume": 5260.4, "taker_buy_quote": 103.934704}, {"ts": 1772561760000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 1103.9, "quote_volume": 21.846181, "trades": 1, "taker_buy_volume": 1103.9, "taker_buy_quote": 21.846181}, {"ts": 1772561820000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2360.2, "quote_volume": 46.802766, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.802766}, {"ts": 1772561880000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772561940000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562000000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562060000, "open": 0.01985, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 1265.7, "quote_volume": 25.130462, "trades": 2, "taker_buy_volume": 1265.7, "taker_buy_quote": 25.130462}, {"ts": 1772562120000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 16223.1, "quote_volume": 322.677459, "trades": 2, "taker_buy_volume": 16223.1, "taker_buy_quote": 322.677459}, {"ts": 1772562180000, "open": 0.01986, "high": 0.01988, "low": 0.01986, "close": 0.01988, "volume": 976.3, "quote_volume": 19.399436, "trades": 2, "taker_buy_volume": 505.9, "taker_buy_quote": 10.057292}, {"ts": 1772562240000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562300000, "open": 0.01986, "high": 0.0199, "low": 0.01986, "close": 0.01987, "volume": 13593.8, "quote_volume": 270.049263, "trades": 5, "taker_buy_volume": 2641.5, "taker_buy_quote": 52.528764}, {"ts": 1772562360000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 2643.2, "quote_volume": 52.573248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562420000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562480000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562540000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 9114.1, "quote_volume": 181.006026, "trades": 7, "taker_buy_volume": 2835.3, "taker_buy_quote": 56.309058}, {"ts": 1772562600000, "open": 0.01986, "high": 0.01987, "low": 0.01985, "close": 0.01987, "volume": 5624.0, "quote_volume": 111.678074, "trades": 3, "taker_buy_volume": 5624.0, "taker_buy_quote": 111.678074}, {"ts": 1772562660000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562720000, "open": 0.01989, "high": 0.01992, "low": 0.01989, "close": 0.01992, "volume": 25869.5, "quote_volume": 515.26178, "trades": 5, "taker_buy_volume": 3528.8, "taker_buy_quote": 70.235036}, {"ts": 1772562780000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772562840000, "open": 0.01996, "high": 0.01996, "low": 0.01994, "close": 0.01994, "volume": 4126.5, "quote_volume": 82.332408, "trades": 3, "taker_buy_volume": 2499.9, "taker_buy_quote": 49.898004}, {"ts": 1772562900000, "open": 0.01992, "high": 0.01993, "low": 0.01991, "close": 0.01993, "volume": 85584.4, "quote_volume": 1704.777775, "trades": 13, "taker_buy_volume": 9382.0, "taker_buy_quote": 186.98326}, {"ts": 1772562960000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563020000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563080000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563140000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563200000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563260000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4511.1, "quote_volume": 89.77089, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563560000, "open": 0.01987, "high": 0.01987, "low": 0.01986, "close": 0.01986, "volume": 6187.2, "quote_volume": 122.930685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563620000, "open": 0.01986, "high": 0.01989, "low": 0.01986, "close": 0.01989, "volume": 4520.0, "quote_volume": 89.77572, "trades": 2, "taker_buy_volume": 4520.0, "taker_buy_quote": 89.77572}, {"ts": 1772563680000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 862.1, "quote_volume": 17.121306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563740000, "open": 0.01989, "high": 0.01989, "low": 0.01987, "close": 0.01987, "volume": 33343.2, "quote_volume": 662.826687, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563800000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563860000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563920000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772563980000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564040000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564100000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2219.1, "quote_volume": 44.004753, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564160000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564220000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564280000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564340000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564400000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564460000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564520000, "open": 0.01979, "high": 0.01979, "low": 0.01977, "close": 0.01977, "volume": 15932.1, "quote_volume": 315.066777, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564580000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 2360.2, "quote_volume": 46.661154, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.661154}, {"ts": 1772564640000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564700000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564760000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564820000, "open": 0.0197, "high": 0.0197, "low": 0.01968, "close": 0.01968, "volume": 7102.1, "quote_volume": 139.807036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564880000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772564940000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565000000, "open": 0.01966, "high": 0.01966, "low": 0.01965, "close": 0.01965, "volume": 5276.8, "quote_volume": 103.738626, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565060000, "open": 0.0197, "high": 0.0197, "low": 0.01969, "close": 0.01969, "volume": 7379.9, "quote_volume": 145.366481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565120000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565180000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565240000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565300000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565360000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565420000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 512.8, "quote_volume": 10.097032, "trades": 1, "taker_buy_volume": 512.8, "taker_buy_quote": 10.097032}, {"ts": 1772565480000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565540000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565600000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565660000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565720000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 60615.5, "quote_volume": 1195.443815, "trades": 6, "taker_buy_volume": 60615.5, "taker_buy_quote": 1195.443815}, {"ts": 1772565780000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565840000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772565900000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 2360.2, "quote_volume": 46.590348, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.590348}, {"ts": 1772565960000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566020000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 781.3, "quote_volume": 15.383797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566080000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 256.4, "quote_volume": 5.045952, "trades": 1, "taker_buy_volume": 256.4, "taker_buy_quote": 5.045952}, {"ts": 1772566140000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566200000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566260000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 2031.2, "quote_volume": 39.994328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566320000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566380000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566440000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 1350.4, "quote_volume": 26.521856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566500000, "open": 0.01961, "high": 0.01961, "low": 0.01959, "close": 0.01959, "volume": 9569.8, "quote_volume": 187.619752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1112.6, "quote_volume": 21.80696, "trades": 3, "taker_buy_volume": 1112.6, "taker_buy_quote": 21.80696}, {"ts": 1772566620000, "open": 0.01966, "high": 0.01969, "low": 0.01966, "close": 0.01969, "volume": 4903.0, "quote_volume": 96.469427, "trades": 5, "taker_buy_volume": 4903.0, "taker_buy_quote": 96.469427}, {"ts": 1772566680000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 540.0, "quote_volume": 10.6596, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 10.6596}, {"ts": 1772566740000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566800000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566860000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566920000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772566980000, "open": 0.01967, "high": 0.01969, "low": 0.01964, "close": 0.01967, "volume": 61773.4, "quote_volume": 1215.395648, "trades": 15, "taker_buy_volume": 8744.3, "taker_buy_quote": 172.144903}, {"ts": 1772567040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2186.2, "quote_volume": 43.06814, "trades": 1, "taker_buy_volume": 2186.2, "taker_buy_quote": 43.06814}, {"ts": 1772567100000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 5040.3, "quote_volume": 99.29391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567160000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567220000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567280000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567340000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 1343.8, "quote_volume": 26.432546, "trades": 1, "taker_buy_volume": 1343.8, "taker_buy_quote": 26.432546}, {"ts": 1772567400000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 2031.2, "quote_volume": 39.994328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567460000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567520000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567580000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 8953.7, "quote_volume": 176.029742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567640000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567700000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567760000, "open": 0.01965, "high": 0.01966, "low": 0.01965, "close": 0.01966, "volume": 2898.3, "quote_volume": 56.954556, "trades": 2, "taker_buy_volume": 2898.3, "taker_buy_quote": 56.954556}, {"ts": 1772567820000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567880000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772567940000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568000000, "open": 0.01963, "high": 0.01964, "low": 0.01963, "close": 0.01964, "volume": 11002.5, "quote_volume": 215.995368, "trades": 3, "taker_buy_volume": 1629.3, "taker_buy_quote": 31.999452}, {"ts": 1772568060000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568120000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 1604.9, "quote_volume": 31.488138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568180000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568240000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568300000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568360000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568420000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568480000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568540000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568600000, "open": 0.0196, "high": 0.0196, "low": 0.01959, "close": 0.01959, "volume": 6871.7, "quote_volume": 134.655274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568660000, "open": 0.01961, "high": 0.01961, "low": 0.01958, "close": 0.01958, "volume": 1667.3, "quote_volume": 32.670814, "trades": 2, "taker_buy_volume": 836.0, "taker_buy_quote": 16.39396}, {"ts": 1772568720000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568780000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568840000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568900000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772568960000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569020000, "open": 0.01957, "high": 0.01957, "low": 0.01955, "close": 0.01955, "volume": 4275.5, "quote_volume": 83.620917, "trades": 4, "taker_buy_volume": 1744.6, "taker_buy_quote": 34.141822}, {"ts": 1772569080000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569140000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569200000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 2068.8, "quote_volume": 40.486416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569260000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 4470.3, "quote_volume": 87.573177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569320000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569380000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569440000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569500000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569560000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569620000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569680000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 3849.1, "quote_volume": 75.403869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569740000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 255.3, "quote_volume": 4.998774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569800000, "open": 0.01958, "high": 0.01958, "low": 0.01956, "close": 0.01956, "volume": 44056.2, "quote_volume": 862.007232, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569860000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569920000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772569980000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570040000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570100000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570160000, "open": 0.0196, "high": 0.01963, "low": 0.0196, "close": 0.01963, "volume": 39303.8, "quote_volume": 770.732936, "trades": 4, "taker_buy_volume": 39303.8, "taker_buy_quote": 770.732936}, {"ts": 1772570220000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570280000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570340000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 12822.7, "quote_volume": 250.940239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570400000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570460000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570520000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570580000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570640000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570700000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570760000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570820000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570880000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772570940000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571000000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571060000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 4211.3, "quote_volume": 82.246689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571120000, "open": 0.01951, "high": 0.01951, "low": 0.01948, "close": 0.01948, "volume": 18137.7, "quote_volume": 353.356194, "trades": 5, "taker_buy_volume": 1126.6, "taker_buy_quote": 21.979966}, {"ts": 1772571180000, "open": 0.01947, "high": 0.01947, "low": 0.01946, "close": 0.01946, "volume": 6426.8, "quote_volume": 125.095589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571240000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571300000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571360000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2360.2, "quote_volume": 46.047502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571420000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571480000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571540000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571600000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571660000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571720000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571780000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571840000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571900000, "open": 0.01945, "high": 0.01945, "low": 0.01943, "close": 0.01943, "volume": 19883.7, "quote_volume": 386.703557, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772571960000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572020000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 1027.6, "quote_volume": 19.997096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572080000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572140000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572200000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 626.4, "quote_volume": 12.196008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572260000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572320000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572380000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572440000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572500000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572560000, "open": 0.01946, "high": 0.01946, "low": 0.0194, "close": 0.0194, "volume": 7273.6, "quote_volume": 141.210408, "trades": 5, "taker_buy_volume": 665.3, "taker_buy_quote": 12.920126}, {"ts": 1772572620000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 866.8, "quote_volume": 16.824588, "trades": 1, "taker_buy_volume": 866.8, "taker_buy_quote": 16.824588}, {"ts": 1772572680000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572740000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572800000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572860000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572920000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772572980000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573040000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573100000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573160000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573220000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 6044.7, "quote_volume": 117.085839, "trades": 2, "taker_buy_volume": 282.4, "taker_buy_quote": 5.470088}, {"ts": 1772573280000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573340000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573400000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573460000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573520000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573580000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573640000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573700000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573760000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2808.7, "quote_volume": 54.516867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573820000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2008.5, "quote_volume": 38.984985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573880000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772573940000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574000000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574060000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574120000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574180000, "open": 0.01942, "high": 0.01942, "low": 0.01941, "close": 0.01941, "volume": 7319.2, "quote_volume": 142.117771, "trades": 2, "taker_buy_volume": 5209.9, "taker_buy_quote": 101.176258}, {"ts": 1772574240000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574300000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574360000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574420000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574480000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2060.4, "quote_volume": 39.992364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574540000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574600000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574660000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574720000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574780000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574840000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2109.3, "quote_volume": 40.983699, "trades": 2, "taker_buy_volume": 2109.3, "taker_buy_quote": 40.983699}, {"ts": 1772574900000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772574960000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 17024.6, "quote_volume": 331.12847, "trades": 2, "taker_buy_volume": 17024.6, "taker_buy_quote": 331.12847}, {"ts": 1772575020000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575080000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575140000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575200000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575260000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 8050.6, "quote_volume": 156.664676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575320000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 540.0, "quote_volume": 10.557, "trades": 1, "taker_buy_volume": 540.0, "taker_buy_quote": 10.557}, {"ts": 1772575380000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575440000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575500000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 2868.9, "quote_volume": 56.115684, "trades": 2, "taker_buy_volume": 327.7, "taker_buy_quote": 6.409812}, {"ts": 1772575560000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 5791.8, "quote_volume": 113.403444, "trades": 2, "taker_buy_volume": 5791.8, "taker_buy_quote": 113.403444}, {"ts": 1772575620000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575680000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575740000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575800000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 5625.0, "quote_volume": 110.1375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575860000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 5353.1, "quote_volume": 104.653105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575920000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1348.9, "quote_volume": 26.330528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772575980000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576040000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576100000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576160000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576220000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576280000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576340000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576400000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576460000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 282.1, "quote_volume": 5.50095, "trades": 1, "taker_buy_volume": 282.1, "taker_buy_quote": 5.50095}, {"ts": 1772576580000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576700000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576820000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 329.9, "quote_volume": 6.446246, "trades": 1, "taker_buy_volume": 329.9, "taker_buy_quote": 6.446246}, {"ts": 1772576880000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772576940000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1279.8, "quote_volume": 24.981696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577000000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577060000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577120000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577180000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577240000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577300000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577360000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577420000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 495.6, "quote_volume": 9.684024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577480000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577540000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 15524.0, "quote_volume": 303.64944, "trades": 2, "taker_buy_volume": 15524.0, "taker_buy_quote": 303.64944}, {"ts": 1772577600000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577660000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 11533.1, "quote_volume": 225.702767, "trades": 2, "taker_buy_volume": 11533.1, "taker_buy_quote": 225.702767}, {"ts": 1772577720000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577780000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 10842.0, "quote_volume": 212.17794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577840000, "open": 0.01957, "high": 0.01959, "low": 0.01957, "close": 0.01959, "volume": 1800.7, "quote_volume": 35.255415, "trades": 2, "taker_buy_volume": 785.8, "taker_buy_quote": 15.393822}, {"ts": 1772577900000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772577960000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 305.0, "quote_volume": 5.978, "trades": 2, "taker_buy_volume": 305.0, "taker_buy_quote": 5.978}, {"ts": 1772578080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578140000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578200000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578260000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578320000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578380000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578440000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578500000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578620000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 670.7, "quote_volume": 13.118892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578680000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578740000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578800000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578860000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578920000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772578980000, "open": 0.01957, "high": 0.01958, "low": 0.01957, "close": 0.01958, "volume": 5113.0, "quote_volume": 100.086972, "trades": 4, "taker_buy_volume": 5113.0, "taker_buy_quote": 100.086972}, {"ts": 1772579040000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579100000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579160000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 651.4, "quote_volume": 12.76744, "trades": 2, "taker_buy_volume": 651.4, "taker_buy_quote": 12.76744}, {"ts": 1772579280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579340000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 1350.0, "quote_volume": 26.487, "trades": 2, "taker_buy_volume": 1350.0, "taker_buy_quote": 26.487}, {"ts": 1772579400000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 600.0, "quote_volume": 11.784, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.784}, {"ts": 1772579460000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579520000, "open": 0.01967, "high": 0.01969, "low": 0.01967, "close": 0.01969, "volume": 8719.5, "quote_volume": 171.587794, "trades": 5, "taker_buy_volume": 8719.5, "taker_buy_quote": 171.587794}, {"ts": 1772579580000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579640000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579700000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579760000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579820000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579880000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772579940000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580000000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580060000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580120000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 7220.7, "quote_volume": 141.742341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580180000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580240000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580300000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580360000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 3451.9, "quote_volume": 67.691759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580420000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 1170.7, "quote_volume": 22.992548, "trades": 2, "taker_buy_volume": 1170.7, "taker_buy_quote": 22.992548}, {"ts": 1772580480000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 1200.0, "quote_volume": 23.568, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.568}, {"ts": 1772580540000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580600000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 406.7, "quote_volume": 7.983521, "trades": 1, "taker_buy_volume": 406.7, "taker_buy_quote": 7.983521}, {"ts": 1772580660000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580720000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 600.0, "quote_volume": 11.778, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.778}, {"ts": 1772580780000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580840000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580900000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772580960000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 819.7, "quote_volume": 16.06612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581080000, "open": 0.01964, "high": 0.01964, "low": 0.01962, "close": 0.01962, "volume": 4461.4, "quote_volume": 87.544668, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 11.784}, {"ts": 1772581140000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581200000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581260000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581320000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 4920.0, "quote_volume": 96.5796, "trades": 2, "taker_buy_volume": 4920.0, "taker_buy_quote": 96.5796}, {"ts": 1772581380000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581440000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581500000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581560000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581620000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581680000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581740000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581800000, "open": 0.0196, "high": 0.0196, "low": 0.01959, "close": 0.01959, "volume": 3723.0, "quote_volume": 72.955385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581860000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581920000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 358.2, "quote_volume": 7.009974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772581980000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582040000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582100000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 2050.7, "quote_volume": 40.132199, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582160000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582220000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582280000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 511.7, "quote_volume": 9.998618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582340000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582400000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582460000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 326.9, "quote_volume": 6.394164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582520000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582580000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582640000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582700000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582760000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 641.0, "quote_volume": 12.55719, "trades": 1, "taker_buy_volume": 641.0, "taker_buy_quote": 12.55719}, {"ts": 1772582820000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582880000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772582940000, "open": 0.0196, "high": 0.01967, "low": 0.0196, "close": 0.01966, "volume": 120810.8, "quote_volume": 2373.12902, "trades": 14, "taker_buy_volume": 76671.5, "taker_buy_quote": 1505.125382}, {"ts": 1772583000000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 39218.5, "quote_volume": 771.82008, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583060000, "open": 0.01967, "high": 0.0197, "low": 0.01967, "close": 0.0197, "volume": 88639.2, "quote_volume": 1743.579132, "trades": 9, "taker_buy_volume": 87103.6, "taker_buy_quote": 1713.327812}, {"ts": 1772583120000, "open": 0.01971, "high": 0.01971, "low": 0.01967, "close": 0.01967, "volume": 50580.3, "quote_volume": 996.489237, "trades": 7, "taker_buy_volume": 1945.3, "taker_buy_quote": 38.302957}, {"ts": 1772583180000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583240000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583300000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583360000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 323.8, "quote_volume": 6.388574, "trades": 1, "taker_buy_volume": 323.8, "taker_buy_quote": 6.388574}, {"ts": 1772583420000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583480000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 4500.0, "quote_volume": 88.695, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 88.695}, {"ts": 1772583540000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 16762.5, "quote_volume": 330.388875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583600000, "open": 0.01968, "high": 0.01968, "low": 0.01966, "close": 0.01967, "volume": 32145.4, "quote_volume": 632.444139, "trades": 6, "taker_buy_volume": 10873.1, "taker_buy_quote": 213.805275}, {"ts": 1772583660000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583720000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 8645.3, "quote_volume": 170.166927, "trades": 4, "taker_buy_volume": 2742.3, "taker_buy_quote": 53.995887}, {"ts": 1772583780000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 233.8, "quote_volume": 4.601184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583840000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583900000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772583960000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584020000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 299.0, "quote_volume": 5.87535, "trades": 1, "taker_buy_volume": 299.0, "taker_buy_quote": 5.87535}, {"ts": 1772584080000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584140000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 3951.0, "quote_volume": 77.51862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584200000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584260000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584320000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584380000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584440000, "open": 0.01957, "high": 0.01957, "low": 0.01953, "close": 0.01953, "volume": 17041.2, "quote_volume": 333.416036, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584500000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 7985.7, "quote_volume": 155.801007, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584560000, "open": 0.0195, "high": 0.01952, "low": 0.0195, "close": 0.01952, "volume": 2869.2, "quote_volume": 56.000304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584620000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 2545.2, "quote_volume": 49.682304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584680000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584740000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584800000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584860000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 4366.1, "quote_volume": 85.095289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584920000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772584980000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585040000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585100000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 11607.6, "quote_volume": 226.3482, "trades": 2, "taker_buy_volume": 11607.6, "taker_buy_quote": 226.3482}, {"ts": 1772585220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585340000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 1076.0, "quote_volume": 21.04656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585400000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585460000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585520000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585580000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585640000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585700000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585760000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585820000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585880000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772585940000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586000000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586060000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586120000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 585.0, "quote_volume": 11.44845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586180000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586240000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 4500.0, "quote_volume": 88.11, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 88.11}, {"ts": 1772586300000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586360000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586420000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 1940.8, "quote_volume": 37.962048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586480000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586540000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586600000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 11412.7, "quote_volume": 223.232412, "trades": 5, "taker_buy_volume": 4466.7, "taker_buy_quote": 87.368652}, {"ts": 1772586660000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586720000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586780000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586840000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586900000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772586960000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587020000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 7807.3, "quote_volume": 152.710788, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587080000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587140000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587200000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587260000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587320000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587380000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587440000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587500000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587560000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587620000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587680000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587740000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 25022.1, "quote_volume": 490.683381, "trades": 2, "taker_buy_volume": 25022.1, "taker_buy_quote": 490.683381}, {"ts": 1772587800000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587860000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772587920000, "open": 0.01963, "high": 0.01971, "low": 0.01963, "close": 0.01967, "volume": 298117.4, "quote_volume": 5857.382999, "trades": 39, "taker_buy_volume": 282578.5, "taker_buy_quote": 5551.79568}, {"ts": 1772587980000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 9254.5, "quote_volume": 182.406195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588040000, "open": 0.0197, "high": 0.01971, "low": 0.01966, "close": 0.01969, "volume": 65966.3, "quote_volume": 1298.248605, "trades": 16, "taker_buy_volume": 5770.2, "taker_buy_quote": 113.705238}, {"ts": 1772588100000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588160000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 4682.7, "quote_volume": 92.342844, "trades": 1, "taker_buy_volume": 4682.7, "taker_buy_quote": 92.342844}, {"ts": 1772588220000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 4500.0, "quote_volume": 88.785, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 88.785}, {"ts": 1772588280000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588340000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588400000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588460000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588520000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 4742.4, "quote_volume": 93.757248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588580000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588640000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588700000, "open": 0.01968, "high": 0.01968, "low": 0.01967, "close": 0.01967, "volume": 22090.2, "quote_volume": 434.690136, "trades": 3, "taker_buy_volume": 4500.0, "taker_buy_quote": 88.515}, {"ts": 1772588760000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 16227.1, "quote_volume": 319.187057, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588820000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588880000, "open": 0.01965, "high": 0.01965, "low": 0.01964, "close": 0.01964, "volume": 6833.1, "quote_volume": 134.247084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772588940000, "open": 0.01962, "high": 0.01962, "low": 0.0196, "close": 0.0196, "volume": 82103.8, "quote_volume": 1610.192734, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589120000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 13434.0, "quote_volume": 263.70942, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589180000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 2360.2, "quote_volume": 46.283522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589240000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589300000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589360000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589420000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589480000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589540000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589600000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589660000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589720000, "open": 0.01959, "high": 0.01959, "low": 0.01957, "close": 0.01957, "volume": 20453.3, "quote_volume": 400.640643, "trades": 5, "taker_buy_volume": 17298.0, "taker_buy_quote": 338.86782}, {"ts": 1772589780000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589840000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589900000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772589960000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590020000, "open": 0.01954, "high": 0.01954, "low": 0.01953, "close": 0.01953, "volume": 85007.0, "quote_volume": 1660.65905, "trades": 7, "taker_buy_volume": 12933.0, "taker_buy_quote": 252.71082}, {"ts": 1772590080000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 379.8, "quote_volume": 7.417494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590140000, "open": 0.01956, "high": 0.01957, "low": 0.01955, "close": 0.01955, "volume": 22307.0, "quote_volume": 436.310576, "trades": 12, "taker_buy_volume": 13792.0, "taker_buy_quote": 269.77152}, {"ts": 1772590200000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 631.8, "quote_volume": 12.358008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590260000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 5044.1, "quote_volume": 98.662596, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 98.662596}, {"ts": 1772590320000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 3651.4, "quote_volume": 71.530926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590380000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 1265.8, "quote_volume": 24.797022, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590440000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 2360.2, "quote_volume": 46.212716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590500000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 1711.7, "quote_volume": 33.497969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590560000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590620000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 11497.0, "quote_volume": 224.76635, "trades": 1, "taker_buy_volume": 11497.0, "taker_buy_quote": 224.76635}, {"ts": 1772590680000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590740000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590800000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 919.0, "quote_volume": 18.03997, "trades": 1, "taker_buy_volume": 919.0, "taker_buy_quote": 18.03997}, {"ts": 1772590860000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590920000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772590980000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591040000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591100000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591160000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591220000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591280000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591340000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591400000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591460000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591520000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591580000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591640000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591700000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591760000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591820000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591880000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772591940000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592000000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592060000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592120000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1775.5, "quote_volume": 34.97735, "trades": 1, "taker_buy_volume": 1775.5, "taker_buy_quote": 34.97735}, {"ts": 1772592240000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592300000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1106.4, "quote_volume": 21.807144, "trades": 1, "taker_buy_volume": 1106.4, "taker_buy_quote": 21.807144}, {"ts": 1772592360000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592420000, "open": 0.01974, "high": 0.01976, "low": 0.01974, "close": 0.01976, "volume": 842.0, "quote_volume": 16.632456, "trades": 2, "taker_buy_volume": 842.0, "taker_buy_quote": 16.632456}, {"ts": 1772592480000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 755.3, "quote_volume": 14.917175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592540000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 5059.0, "quote_volume": 100.11761, "trades": 2, "taker_buy_volume": 559.0, "taker_buy_quote": 11.06261}, {"ts": 1772592600000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 4500.0, "quote_volume": 89.1, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 89.1}, {"ts": 1772592720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772592960000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2360.2, "quote_volume": 46.802766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593020000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593080000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593140000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593200000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593260000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 2072.9, "quote_volume": 40.960504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593320000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 4911.4, "quote_volume": 96.901922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593380000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593440000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 3814.5, "quote_volume": 75.183795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593500000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593560000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593620000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593680000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593740000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593800000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593860000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593920000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772593980000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594040000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 2086.3, "quote_volume": 41.183562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594100000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594160000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594220000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594280000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594340000, "open": 0.01975, "high": 0.01976, "low": 0.01975, "close": 0.01976, "volume": 29848.6, "quote_volume": 589.579943, "trades": 3, "taker_buy_volume": 29848.6, "taker_buy_quote": 589.579943}, {"ts": 1772594400000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594460000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1440.0, "quote_volume": 28.4112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594520000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594580000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 2360.2, "quote_volume": 46.543144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594640000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 2360.2, "quote_volume": 46.519542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594700000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594760000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594820000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772594880000, "open": 0.01971, "high": 0.01971, "low": 0.01965, "close": 0.01965, "volume": 9902.6, "quote_volume": 194.742828, "trades": 5, "taker_buy_volume": 682.2, "taker_buy_quote": 13.446162}, {"ts": 1772594940000, "open": 0.01963, "high": 0.01963, "low": 0.01962, "close": 0.01962, "volume": 9069.3, "quote_volume": 178.007532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595000000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595060000, "open": 0.01957, "high": 0.01957, "low": 0.01953, "close": 0.01954, "volume": 62901.5, "quote_volume": 1229.957957, "trades": 12, "taker_buy_volume": 10036.3, "taker_buy_quote": 196.109302}, {"ts": 1772595120000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2360.2, "quote_volume": 46.0239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595180000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 2153.9, "quote_volume": 41.979511, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595240000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 1687.5, "quote_volume": 32.821875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595300000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 2360.2, "quote_volume": 45.90589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595360000, "open": 0.01945, "high": 0.01945, "low": 0.01943, "close": 0.01943, "volume": 2094.7, "quote_volume": 40.728197, "trades": 3, "taker_buy_volume": 1408.8, "taker_buy_quote": 27.40116}, {"ts": 1772595420000, "open": 0.01946, "high": 0.01949, "low": 0.01946, "close": 0.01949, "volume": 15239.4, "quote_volume": 296.895329, "trades": 6, "taker_buy_volume": 14308.2, "taker_buy_quote": 278.774177}, {"ts": 1772595480000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595540000, "open": 0.01956, "high": 0.01956, "low": 0.01955, "close": 0.01955, "volume": 4406.5, "quote_volume": 86.167538, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595600000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 2360.2, "quote_volume": 46.118308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595660000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595720000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2360.2, "quote_volume": 46.047502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595780000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595840000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595900000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772595960000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596020000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596080000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596140000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2360.2, "quote_volume": 46.0239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596260000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2360.2, "quote_volume": 46.047502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596320000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596380000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596440000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596500000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596560000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596620000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596680000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596740000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596800000, "open": 0.01963, "high": 0.01965, "low": 0.01963, "close": 0.01965, "volume": 4544.1, "quote_volume": 89.212309, "trades": 2, "taker_buy_volume": 4544.1, "taker_buy_quote": 89.212309}, {"ts": 1772596860000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596920000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772596980000, "open": 0.01959, "high": 0.01959, "low": 0.01955, "close": 0.01955, "volume": 15603.2, "quote_volume": 305.201716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 8958.3, "quote_volume": 175.58268, "trades": 2, "taker_buy_volume": 8958.3, "taker_buy_quote": 175.58268}, {"ts": 1772597100000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597340000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597400000, "open": 0.01962, "high": 0.01963, "low": 0.01962, "close": 0.01962, "volume": 12504.7, "quote_volume": 245.350388, "trades": 4, "taker_buy_volume": 4061.2, "taker_buy_quote": 79.683575}, {"ts": 1772597460000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597520000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597580000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597640000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597700000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597760000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597820000, "open": 0.01956, "high": 0.01956, "low": 0.01955, "close": 0.01955, "volume": 15106.3, "quote_volume": 295.455626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597880000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772597940000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598000000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 547.0, "quote_volume": 10.68838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598060000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598120000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 4679.0, "quote_volume": 91.42766, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598180000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 3994.7, "quote_volume": 77.936597, "trades": 2, "taker_buy_volume": 3994.7, "taker_buy_quote": 77.936597}, {"ts": 1772598240000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598300000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598360000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598420000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598480000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598540000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 4500.0, "quote_volume": 87.885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598600000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 5188.3, "quote_volume": 101.275616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598660000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 279.9, "quote_volume": 5.460849, "trades": 1, "taker_buy_volume": 279.9, "taker_buy_quote": 5.460849}, {"ts": 1772598720000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598780000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598840000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598900000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772598960000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599020000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599080000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599140000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599200000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1596.7, "quote_volume": 31.13565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599380000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599740000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 9264.1, "quote_volume": 181.020514, "trades": 1, "taker_buy_volume": 9264.1, "taker_buy_quote": 181.020514}, {"ts": 1772599800000, "open": 0.01958, "high": 0.01961, "low": 0.01958, "close": 0.01961, "volume": 87079.8, "quote_volume": 1705.806779, "trades": 10, "taker_buy_volume": 77815.7, "taker_buy_quote": 1524.137778}, {"ts": 1772599860000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 50906.1, "quote_volume": 997.75956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599920000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772599980000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600100000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600220000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600280000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 1276.2, "quote_volume": 25.000758, "trades": 1, "taker_buy_volume": 1276.2, "taker_buy_quote": 25.000758}, {"ts": 1772600340000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600400000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600460000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600520000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600580000, "open": 0.01958, "high": 0.01958, "low": 0.01954, "close": 0.01955, "volume": 77564.2, "quote_volume": 1517.92942, "trades": 15, "taker_buy_volume": 600.0, "taker_buy_quote": 11.73}, {"ts": 1772600640000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600700000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 23220.0, "quote_volume": 455.112, "trades": 3, "taker_buy_volume": 23220.0, "taker_buy_quote": 455.112}, {"ts": 1772600760000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600820000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600880000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772600940000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601000000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601120000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 595.0, "quote_volume": 11.6382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601180000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601240000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601300000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601360000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601420000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601480000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601540000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 6082.8, "quote_volume": 119.040396, "trades": 1, "taker_buy_volume": 6082.8, "taker_buy_quote": 119.040396}, {"ts": 1772601600000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 11624.3, "quote_volume": 227.603794, "trades": 2, "taker_buy_volume": 11624.3, "taker_buy_quote": 227.603794}, {"ts": 1772601660000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 4500.0, "quote_volume": 87.885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601720000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 4054.6, "quote_volume": 79.105246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601780000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601840000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601900000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 791.4, "quote_volume": 15.4323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772601960000, "open": 0.01951, "high": 0.01951, "low": 0.01949, "close": 0.01949, "volume": 4497.9, "quote_volume": 87.720631, "trades": 3, "taker_buy_volume": 2828.0, "taker_buy_quote": 55.17428}, {"ts": 1772602020000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602080000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 3386.1, "quote_volume": 65.893506, "trades": 1, "taker_buy_volume": 3386.1, "taker_buy_quote": 65.893506}, {"ts": 1772602140000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602200000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602260000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602320000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602380000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602440000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602500000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602560000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602620000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602680000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602740000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 6814.4, "quote_volume": 133.22152, "trades": 2, "taker_buy_volume": 6814.4, "taker_buy_quote": 133.22152}, {"ts": 1772602800000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602860000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 546.0, "quote_volume": 10.68522, "trades": 1, "taker_buy_volume": 546.0, "taker_buy_quote": 10.68522}, {"ts": 1772602920000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772602980000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 4507.6, "quote_volume": 88.34896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603100000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 4042.2, "quote_volume": 79.105854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603160000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603220000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603280000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 13306.3, "quote_volume": 260.404291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603340000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603400000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603460000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603520000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603580000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603640000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603700000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603760000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603820000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603880000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772603940000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 2184.9, "quote_volume": 42.714795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604000000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604060000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 5790.4, "quote_volume": 113.144416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604120000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604180000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1735.1, "quote_volume": 33.869152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604240000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604300000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604360000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604420000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604480000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2981.5, "quote_volume": 58.13925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2051.2, "quote_volume": 39.9984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604660000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 466.9, "quote_volume": 9.10455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604780000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604840000, "open": 0.01948, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 15646.8, "quote_volume": 304.839889, "trades": 4, "taker_buy_volume": 14843.5, "taker_buy_quote": 289.183572}, {"ts": 1772604900000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772604960000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 4063.0, "quote_volume": 79.10661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605020000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605080000, "open": 0.01948, "high": 0.01948, "low": 0.01947, "close": 0.01947, "volume": 4210.8, "quote_volume": 81.992634, "trades": 3, "taker_buy_volume": 835.8, "taker_buy_quote": 16.281384}, {"ts": 1772605140000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 828.3, "quote_volume": 16.118718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605200000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605260000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605320000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605380000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605440000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605500000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605560000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2620.7, "quote_volume": 51.129857, "trades": 1, "taker_buy_volume": 2620.7, "taker_buy_quote": 51.129857}, {"ts": 1772605620000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605680000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605740000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605800000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605860000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772605920000, "open": 0.0195, "high": 0.01952, "low": 0.01946, "close": 0.01947, "volume": 163716.7, "quote_volume": 3189.409314, "trades": 66, "taker_buy_volume": 59619.9, "taker_buy_quote": 1161.930678}, {"ts": 1772605980000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2360.2, "quote_volume": 46.047502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606040000, "open": 0.01952, "high": 0.01955, "low": 0.01952, "close": 0.01955, "volume": 34342.8, "quote_volume": 671.02314, "trades": 8, "taker_buy_volume": 21722.8, "taker_buy_quote": 424.68074}, {"ts": 1772606100000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 2360.2, "quote_volume": 46.283522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606160000, "open": 0.0196, "high": 0.0196, "low": 0.01957, "close": 0.01957, "volume": 8078.2, "quote_volume": 158.211454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606220000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 2523.4, "quote_volume": 49.433406, "trades": 1, "taker_buy_volume": 2523.4, "taker_buy_quote": 49.433406}, {"ts": 1772606280000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606340000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606400000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 3190.1, "quote_volume": 62.462158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606460000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606520000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606580000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 2068.4, "quote_volume": 40.519956, "trades": 1, "taker_buy_volume": 2068.4, "taker_buy_quote": 40.519956}, {"ts": 1772606640000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606700000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 2360.2, "quote_volume": 46.236318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606760000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 1056.3, "quote_volume": 20.640102, "trades": 2, "taker_buy_volume": 528.2, "taker_buy_quote": 10.321028}, {"ts": 1772606820000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606880000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 360.2, "quote_volume": 7.038308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772606940000, "open": 0.01953, "high": 0.01953, "low": 0.01952, "close": 0.01952, "volume": 1552.1, "quote_volume": 30.304829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607000000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607060000, "open": 0.01953, "high": 0.01953, "low": 0.01951, "close": 0.01951, "volume": 18101.3, "quote_volume": 353.313772, "trades": 4, "taker_buy_volume": 1024.2, "taker_buy_quote": 19.992382}, {"ts": 1772607120000, "open": 0.01951, "high": 0.01953, "low": 0.01951, "close": 0.01953, "volume": 5731.7, "quote_volume": 111.914538, "trades": 10, "taker_buy_volume": 5224.6, "taker_buy_quote": 102.015946}, {"ts": 1772607180000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607240000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607300000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1094.9, "quote_volume": 21.372448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607360000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607420000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607480000, "open": 0.01951, "high": 0.01953, "low": 0.01951, "close": 0.01953, "volume": 21780.9, "quote_volume": 425.060695, "trades": 4, "taker_buy_volume": 21780.9, "taker_buy_quote": 425.060695}, {"ts": 1772607540000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607600000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607660000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607720000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 6319.5, "quote_volume": 123.419835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607780000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607840000, "open": 0.01951, "high": 0.01951, "low": 0.0195, "close": 0.0195, "volume": 9451.2, "quote_volume": 184.353599, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607900000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772607960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608020000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608080000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 4500.0, "quote_volume": 87.705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608140000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608200000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608260000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608320000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608380000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608440000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608500000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608560000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608620000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608680000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608740000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 12288.8, "quote_volume": 239.508712, "trades": 3, "taker_buy_volume": 12288.8, "taker_buy_quote": 239.508712}, {"ts": 1772608800000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608860000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608920000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772608980000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609040000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 307.6, "quote_volume": 6.007428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609100000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609160000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609220000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609280000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609340000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 1383.7, "quote_volume": 27.065172, "trades": 2, "taker_buy_volume": 1383.7, "taker_buy_quote": 27.065172}, {"ts": 1772609400000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609460000, "open": 0.01957, "high": 0.01963, "low": 0.01957, "close": 0.01958, "volume": 102583.9, "quote_volume": 2010.659376, "trades": 24, "taker_buy_volume": 102039.5, "taker_buy_quote": 2000.000024}, {"ts": 1772609520000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 4500.0, "quote_volume": 88.11, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 88.11}, {"ts": 1772609580000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609640000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609700000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 101914.5, "quote_volume": 1997.5242, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609760000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609820000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609880000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772609940000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610000000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 4500.0, "quote_volume": 88.335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610060000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 18381.5, "quote_volume": 360.828845, "trades": 1, "taker_buy_volume": 18381.5, "taker_buy_quote": 360.828845}, {"ts": 1772610120000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 458.0, "quote_volume": 8.98138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610180000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610240000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610300000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610360000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 2360.2, "quote_volume": 46.330726, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.330726}, {"ts": 1772610420000, "open": 0.0197, "high": 0.01972, "low": 0.0197, "close": 0.01971, "volume": 31609.4, "quote_volume": 622.992728, "trades": 10, "taker_buy_volume": 29541.9, "taker_buy_quote": 582.234438}, {"ts": 1772610480000, "open": 0.01976, "high": 0.01976, "low": 0.01975, "close": 0.01975, "volume": 4082.0, "quote_volume": 80.6255, "trades": 3, "taker_buy_volume": 4082.0, "taker_buy_quote": 80.6255}, {"ts": 1772610540000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610600000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610660000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 2747.6, "quote_volume": 54.100244, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610720000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610780000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610840000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610900000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 5144.6, "quote_volume": 101.142836, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772610960000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 5185.5, "quote_volume": 101.895075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611020000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 3472.0, "quote_volume": 68.29424, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611080000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611140000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611200000, "open": 0.01969, "high": 0.01972, "low": 0.01969, "close": 0.01972, "volume": 14930.0, "quote_volume": 294.07652, "trades": 9, "taker_buy_volume": 7994.0, "taker_buy_quote": 157.50668}, {"ts": 1772611260000, "open": 0.01969, "high": 0.01969, "low": 0.01967, "close": 0.01967, "volume": 5214.0, "quote_volume": 102.59406, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611320000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611380000, "open": 0.01966, "high": 0.01966, "low": 0.01958, "close": 0.01958, "volume": 41570.3, "quote_volume": 815.743706, "trades": 17, "taker_buy_volume": 2191.7, "taker_buy_quote": 42.913486}, {"ts": 1772611440000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 18341.6, "quote_volume": 359.128528, "trades": 5, "taker_buy_volume": 18341.6, "taker_buy_quote": 359.128528}, {"ts": 1772611500000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611560000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611620000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611680000, "open": 0.01966, "high": 0.01966, "low": 0.01965, "close": 0.01965, "volume": 18416.3, "quote_volume": 361.912405, "trades": 6, "taker_buy_volume": 3211.0, "taker_buy_quote": 63.12826}, {"ts": 1772611740000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611800000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611860000, "open": 0.01963, "high": 0.01963, "low": 0.01958, "close": 0.01958, "volume": 60111.8, "quote_volume": 1179.225669, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772611920000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 2800.0, "quote_volume": 54.824, "trades": 1, "taker_buy_volume": 2800.0, "taker_buy_quote": 54.824}, {"ts": 1772611980000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612040000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612100000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 2360.2, "quote_volume": 46.165512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612160000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 2360.2, "quote_volume": 46.165512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612220000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 741.6, "quote_volume": 14.505696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612280000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612340000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 283.1, "quote_volume": 5.543098, "trades": 1, "taker_buy_volume": 283.1, "taker_buy_quote": 5.543098}, {"ts": 1772612400000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612460000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612520000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2465.3, "quote_volume": 48.098003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612580000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612640000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1988.5, "quote_volume": 38.81552, "trades": 1, "taker_buy_volume": 1988.5, "taker_buy_quote": 38.81552}, {"ts": 1772612700000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612760000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612820000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612880000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772612940000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613000000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613060000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 4500.0, "quote_volume": 87.93, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 87.93}, {"ts": 1772613120000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613180000, "open": 0.01956, "high": 0.01957, "low": 0.01956, "close": 0.01957, "volume": 22370.0, "quote_volume": 437.7359, "trades": 2, "taker_buy_volume": 22370.0, "taker_buy_quote": 437.7359}, {"ts": 1772613240000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 254.9, "quote_volume": 4.998589, "trades": 1, "taker_buy_volume": 254.9, "taker_buy_quote": 4.998589}, {"ts": 1772613300000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1615.7, "quote_volume": 31.683877, "trades": 1, "taker_buy_volume": 1615.7, "taker_buy_quote": 31.683877}, {"ts": 1772613360000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613420000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 3481.0, "quote_volume": 68.19279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613480000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 2091.0, "quote_volume": 40.96269, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772613540000, "open": 0.01958, "high": 0.01959, "low": 0.01958, "close": 0.01959, "volume": 3785.8, "quote_volume": 74.14022, "trades": 2, "taker_buy_volume": 1425.6, "taker_buy_quote": 27.927504}, {"ts": 1772613600000, "open": 0.01959, "high": 0.01963, "low": 0.01959, "close": 0.01963, "volume": 36383.8, "quote_volume": 713.814964, "trades": 12, "taker_buy_volume": 26148.2, "taker_buy_quote": 512.890136}, {"ts": 1772613660000, "open": 0.01965, "high": 0.01965, "low": 0.01964, "close": 0.01964, "volume": 2869.8, "quote_volume": 56.37663, "trades": 2, "taker_buy_volume": 1375.8, "taker_buy_quote": 27.03447}, {"ts": 1772613720000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 5318.5, "quote_volume": 104.676265, "trades": 2, "taker_buy_volume": 5318.5, "taker_buy_quote": 104.676265}, {"ts": 1772613780000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 781.1, "quote_volume": 15.395481, "trades": 1, "taker_buy_volume": 781.1, "taker_buy_quote": 15.395481}, {"ts": 1772613840000, "open": 0.01971, "high": 0.01973, "low": 0.01971, "close": 0.01973, "volume": 1364.1, "quote_volume": 26.902727, "trades": 3, "taker_buy_volume": 815.8, "taker_buy_quote": 16.095734}, {"ts": 1772613900000, "open": 0.01975, "high": 0.01976, "low": 0.01975, "close": 0.01976, "volume": 13924.0, "quote_volume": 275.12082, "trades": 10, "taker_buy_volume": 13924.0, "taker_buy_quote": 275.12082}, {"ts": 1772613960000, "open": 0.0198, "high": 0.01985, "low": 0.0198, "close": 0.01982, "volume": 13865.4, "quote_volume": 275.067624, "trades": 7, "taker_buy_volume": 2223.2, "taker_buy_quote": 44.051666}, {"ts": 1772614020000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614080000, "open": 0.01986, "high": 0.0199, "low": 0.01986, "close": 0.0199, "volume": 24283.8, "quote_volume": 482.557188, "trades": 6, "taker_buy_volume": 24283.8, "taker_buy_quote": 482.557188}, {"ts": 1772614140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614260000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 10976.6, "quote_volume": 217.88551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614320000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 566.4, "quote_volume": 11.248704, "trades": 1, "taker_buy_volume": 566.4, "taker_buy_quote": 11.248704}, {"ts": 1772614380000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614440000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614500000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 4241.4, "quote_volume": 84.488688, "trades": 5, "taker_buy_volume": 2553.9, "taker_buy_quote": 50.873688}, {"ts": 1772614560000, "open": 0.01991, "high": 0.01993, "low": 0.01991, "close": 0.01993, "volume": 13564.4, "quote_volume": 270.087272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614620000, "open": 0.01995, "high": 0.02005, "low": 0.01995, "close": 0.02005, "volume": 96442.8, "quote_volume": 1927.633923, "trades": 46, "taker_buy_volume": 59098.6, "taker_buy_quote": 1180.170969}, {"ts": 1772614680000, "open": 0.02006, "high": 0.02006, "low": 0.02004, "close": 0.02004, "volume": 13147.9, "quote_volume": 263.495352, "trades": 4, "taker_buy_volume": 571.8, "taker_buy_quote": 11.470308}, {"ts": 1772614740000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614800000, "open": 0.02004, "high": 0.02004, "low": 0.02003, "close": 0.02003, "volume": 1395.4, "quote_volume": 27.95611, "trades": 2, "taker_buy_volume": 624.8, "taker_buy_quote": 12.520992}, {"ts": 1772614860000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 507.3, "quote_volume": 10.135854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614920000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 655.7, "quote_volume": 13.081215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772614980000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615040000, "open": 0.01993, "high": 0.01996, "low": 0.01993, "close": 0.01996, "volume": 1950.6, "quote_volume": 38.894577, "trades": 5, "taker_buy_volume": 637.3, "taker_buy_quote": 12.720508}, {"ts": 1772615100000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615160000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615220000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 80171.5, "quote_volume": 1605.03343, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615280000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615340000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615400000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615460000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5983.2, "quote_volume": 119.664, "trades": 1, "taker_buy_volume": 5983.2, "taker_buy_quote": 119.664}, {"ts": 1772615580000, "open": 0.02002, "high": 0.02004, "low": 0.02001, "close": 0.02004, "volume": 51315.7, "quote_volume": 1027.299231, "trades": 25, "taker_buy_volume": 4502.8, "taker_buy_quote": 90.198203}, {"ts": 1772615640000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615700000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615760000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 536.8, "quote_volume": 10.768208, "trades": 1, "taker_buy_volume": 536.8, "taker_buy_quote": 10.768208}, {"ts": 1772615820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 7062.9, "quote_volume": 141.96429, "trades": 5, "taker_buy_volume": 4500.0, "taker_buy_quote": 90.45}, {"ts": 1772615880000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772615940000, "open": 0.02007, "high": 0.02008, "low": 0.02007, "close": 0.02008, "volume": 5576.5, "quote_volume": 111.93112, "trades": 4, "taker_buy_volume": 5576.5, "taker_buy_quote": 111.93112}, {"ts": 1772616000000, "open": 0.02011, "high": 0.02013, "low": 0.02011, "close": 0.02013, "volume": 3637.5, "quote_volume": 73.200767, "trades": 3, "taker_buy_volume": 3637.5, "taker_buy_quote": 73.200767}, {"ts": 1772616060000, "open": 0.02012, "high": 0.02013, "low": 0.02012, "close": 0.02013, "volume": 31383.6, "quote_volume": 631.622897, "trades": 9, "taker_buy_volume": 31383.6, "taker_buy_quote": 631.622897}, {"ts": 1772616120000, "open": 0.02011, "high": 0.02013, "low": 0.02011, "close": 0.02013, "volume": 45974.6, "quote_volume": 925.047013, "trades": 11, "taker_buy_volume": 45974.6, "taker_buy_quote": 925.047013}, {"ts": 1772616180000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616240000, "open": 0.0201, "high": 0.02012, "low": 0.0201, "close": 0.02012, "volume": 14190.0, "quote_volume": 285.26218, "trades": 11, "taker_buy_volume": 14190.0, "taker_buy_quote": 285.26218}, {"ts": 1772616300000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616360000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616420000, "open": 0.02013, "high": 0.02014, "low": 0.02013, "close": 0.02014, "volume": 6648.3, "quote_volume": 133.844702, "trades": 6, "taker_buy_volume": 6648.3, "taker_buy_quote": 133.844702}, {"ts": 1772616480000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616540000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616600000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772616660000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 1734.0, "quote_volume": 34.87074, "trades": 1, "taker_buy_volume": 1734.0, "taker_buy_quote": 34.87074}, {"ts": 1772616720000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 919.0, "quote_volume": 18.48109, "trades": 1, "taker_buy_volume": 919.0, "taker_buy_quote": 18.48109}, {"ts": 1772616780000, "open": 0.0201, "high": 0.02011, "low": 0.02009, "close": 0.02009, "volume": 10091.0, "quote_volume": 202.83346, "trades": 6, "taker_buy_volume": 10091.0, "taker_buy_quote": 202.83346}, {"ts": 1772616840000, "open": 0.02011, "high": 0.02014, "low": 0.0201, "close": 0.02014, "volume": 32762.7, "quote_volume": 659.343129, "trades": 16, "taker_buy_volume": 31760.8, "taker_buy_quote": 639.204939}, {"ts": 1772616900000, "open": 0.02013, "high": 0.02014, "low": 0.02013, "close": 0.02014, "volume": 6276.0, "quote_volume": 126.35364, "trades": 6, "taker_buy_volume": 6276.0, "taker_buy_quote": 126.35364}, {"ts": 1772616960000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 294.0, "quote_volume": 5.9241, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 5.9241}, {"ts": 1772617020000, "open": 0.02015, "high": 0.02024, "low": 0.02015, "close": 0.02022, "volume": 124883.4, "quote_volume": 2519.610184, "trades": 38, "taker_buy_volume": 123400.3, "taker_buy_quote": 2489.627902}, {"ts": 1772617080000, "open": 0.02021, "high": 0.02021, "low": 0.02019, "close": 0.02021, "volume": 45331.3, "quote_volume": 915.625667, "trades": 12, "taker_buy_volume": 5671.8, "taker_buy_quote": 114.582078}, {"ts": 1772617140000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02023, "volume": 10174.1, "quote_volume": 205.849649, "trades": 2, "taker_buy_volume": 2760.6, "taker_buy_quote": 55.874544}, {"ts": 1772617200000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617260000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617320000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617380000, "open": 0.0202, "high": 0.02026, "low": 0.0202, "close": 0.02026, "volume": 68505.5, "quote_volume": 1386.6325, "trades": 16, "taker_buy_volume": 68505.5, "taker_buy_quote": 1386.6325}, {"ts": 1772617440000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 9200.7, "quote_volume": 185.85414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617500000, "open": 0.02022, "high": 0.02023, "low": 0.02022, "close": 0.02023, "volume": 3755.0, "quote_volume": 75.930758, "trades": 2, "taker_buy_volume": 3755.0, "taker_buy_quote": 75.930758}, {"ts": 1772617560000, "open": 0.02021, "high": 0.02022, "low": 0.02021, "close": 0.02022, "volume": 15316.2, "quote_volume": 309.545196, "trades": 3, "taker_buy_volume": 479.4, "taker_buy_quote": 9.693468}, {"ts": 1772617620000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 1500.0, "quote_volume": 30.315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617680000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617740000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617800000, "open": 0.02021, "high": 0.02021, "low": 0.0202, "close": 0.0202, "volume": 9898.7, "quote_volume": 199.99874, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617860000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 13616.0, "quote_volume": 274.90704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617920000, "open": 0.02014, "high": 0.02014, "low": 0.02011, "close": 0.02011, "volume": 37142.4, "quote_volume": 747.460974, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772617980000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1577.6, "quote_volume": 31.662432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618040000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 2363.9, "quote_volume": 47.443473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618100000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 3939.5, "quote_volume": 79.10516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618160000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618220000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618280000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618340000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618400000, "open": 0.02009, "high": 0.02013, "low": 0.02009, "close": 0.02011, "volume": 17756.8, "quote_volume": 357.396622, "trades": 9, "taker_buy_volume": 16165.5, "taker_buy_quote": 325.411515}, {"ts": 1772618460000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 7072.7, "quote_volume": 142.231997, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618520000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 3937.6, "quote_volume": 79.106384, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618580000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618640000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618700000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 15989.6, "quote_volume": 321.063234, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618760000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618820000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772618880000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 2029.1, "quote_volume": 40.845783, "trades": 3, "taker_buy_volume": 2029.1, "taker_buy_quote": 40.845783}, {"ts": 1772618940000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619000000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 531.7, "quote_volume": 10.692487, "trades": 1, "taker_buy_volume": 531.7, "taker_buy_quote": 10.692487}, {"ts": 1772619060000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 608.5, "quote_volume": 12.21868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619120000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619180000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619240000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619300000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 10234.9, "quote_volume": 205.516792, "trades": 1, "taker_buy_volume": 10234.9, "taker_buy_quote": 205.516792}, {"ts": 1772619360000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619420000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 3410.0, "quote_volume": 68.4046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619480000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619540000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619600000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619660000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619720000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7825.5, "quote_volume": 156.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619840000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 824.4, "quote_volume": 16.463268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619900000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772619960000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620020000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 4417.6, "quote_volume": 88.263648, "trades": 1, "taker_buy_volume": 4417.6, "taker_buy_quote": 88.263648}, {"ts": 1772620080000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620140000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620200000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620260000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 801.1, "quote_volume": 15.997967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620320000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620380000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 16132.4, "quote_volume": 321.620945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620440000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 4073.4, "quote_volume": 81.182862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620500000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620560000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1104.4, "quote_volume": 22.03278, "trades": 2, "taker_buy_volume": 1104.4, "taker_buy_quote": 22.03278}, {"ts": 1772620620000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620680000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620740000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620800000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620860000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4500.0, "quote_volume": 89.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772620980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621040000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3988.9, "quote_volume": 79.37911, "trades": 1, "taker_buy_volume": 3988.9, "taker_buy_quote": 79.37911}, {"ts": 1772621220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621280000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 18081.4, "quote_volume": 359.639046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621340000, "open": 0.0199, "high": 0.01992, "low": 0.0199, "close": 0.01992, "volume": 11656.8, "quote_volume": 232.156252, "trades": 7, "taker_buy_volume": 11656.8, "taker_buy_quote": 232.156252}, {"ts": 1772621400000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 4416.1, "quote_volume": 88.101195, "trades": 1, "taker_buy_volume": 4416.1, "taker_buy_quote": 88.101195}, {"ts": 1772621460000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 1727.1, "quote_volume": 34.44704, "trades": 2, "taker_buy_volume": 866.6, "taker_buy_quote": 17.28867}, {"ts": 1772621520000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621580000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 1604.6, "quote_volume": 31.995724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621640000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621700000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621760000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621820000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1643.1, "quote_volume": 32.779845, "trades": 1, "taker_buy_volume": 1643.1, "taker_buy_quote": 32.779845}, {"ts": 1772621880000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772621940000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 759.0, "quote_volume": 15.14205, "trades": 1, "taker_buy_volume": 759.0, "taker_buy_quote": 15.14205}, {"ts": 1772622000000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622060000, "open": 0.01996, "high": 0.01996, "low": 0.01995, "close": 0.01995, "volume": 38523.0, "quote_volume": 768.714664, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622120000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 784.0, "quote_volume": 15.63296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622180000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622240000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622300000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622360000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 4500.0, "quote_volume": 89.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622420000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 1462.9, "quote_volume": 29.126339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 315.0, "quote_volume": 6.2685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622600000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622660000, "open": 0.01997, "high": 0.01997, "low": 0.01994, "close": 0.01994, "volume": 6345.0, "quote_volume": 126.554889, "trades": 4, "taker_buy_volume": 1186.3, "taker_buy_quote": 23.690411}, {"ts": 1772622720000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622780000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622840000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622900000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772622960000, "open": 0.01999, "high": 0.01999, "low": 0.01996, "close": 0.01996, "volume": 38627.9, "quote_volume": 771.809003, "trades": 5, "taker_buy_volume": 26537.3, "taker_buy_quote": 530.480627}, {"ts": 1772623020000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 600.0, "quote_volume": 11.976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623080000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623140000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623200000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623260000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623320000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623380000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623440000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623500000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623560000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 530.0, "quote_volume": 10.5576, "trades": 1, "taker_buy_volume": 530.0, "taker_buy_quote": 10.5576}, {"ts": 1772623620000, "open": 0.01989, "high": 0.0199, "low": 0.01989, "close": 0.0199, "volume": 1750.4, "quote_volume": 34.81957, "trades": 2, "taker_buy_volume": 411.4, "taker_buy_quote": 8.18686}, {"ts": 1772623680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772623980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624040000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01985, "volume": 20380.8, "quote_volume": 404.628984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624100000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 4405.6, "quote_volume": 87.363048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2992.0, "quote_volume": 59.2416, "trades": 3, "taker_buy_volume": 546.1, "taker_buy_quote": 10.81278}, {"ts": 1772624220000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 546.2, "quote_volume": 10.781988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624280000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 10450.2, "quote_volume": 206.495952, "trades": 2, "taker_buy_volume": 10450.2, "taker_buy_quote": 206.495952}, {"ts": 1772624340000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624400000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624460000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624520000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 791.1, "quote_volume": 15.671691, "trades": 1, "taker_buy_volume": 791.1, "taker_buy_quote": 15.671691}, {"ts": 1772624580000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624640000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 2360.2, "quote_volume": 46.755562, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.755562}, {"ts": 1772624700000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624760000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 2360.2, "quote_volume": 46.755562, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.755562}, {"ts": 1772624820000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624880000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772624940000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625000000, "open": 0.01979, "high": 0.01982, "low": 0.01979, "close": 0.01982, "volume": 6296.0, "quote_volume": 124.76869, "trades": 4, "taker_buy_volume": 5695.0, "taker_buy_quote": 112.8749}, {"ts": 1772625060000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 776.0, "quote_volume": 15.38808, "trades": 1, "taker_buy_volume": 776.0, "taker_buy_quote": 15.38808}, {"ts": 1772625120000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 653.7, "quote_volume": 12.969408, "trades": 1, "taker_buy_volume": 653.7, "taker_buy_quote": 12.969408}, {"ts": 1772625180000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625240000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625300000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625360000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 5390.1, "quote_volume": 107.101287, "trades": 2, "taker_buy_volume": 5390.1, "taker_buy_quote": 107.101287}, {"ts": 1772625420000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625480000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625540000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625600000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625660000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625720000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625780000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625840000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625900000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772625960000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626020000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 4500.0, "quote_volume": 89.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626080000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626140000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01982, "volume": 5742.3, "quote_volume": 113.826474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626200000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626260000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626320000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626380000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626440000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626500000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2360.2, "quote_volume": 46.802766, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.802766}, {"ts": 1772626560000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01981, "volume": 7394.6, "quote_volume": 146.558399, "trades": 3, "taker_buy_volume": 257.3, "taker_buy_quote": 5.097113}, {"ts": 1772626620000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626680000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 5521.2, "quote_volume": 109.209336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626740000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626800000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626860000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626920000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772626980000, "open": 0.01975, "high": 0.01975, "low": 0.01974, "close": 0.01974, "volume": 16354.8, "quote_volume": 322.927536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627040000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627100000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627160000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 583.7, "quote_volume": 11.510564, "trades": 1, "taker_buy_volume": 583.7, "taker_buy_quote": 11.510564}, {"ts": 1772627220000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627280000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627340000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627400000, "open": 0.01969, "high": 0.01969, "low": 0.01967, "close": 0.01967, "volume": 17132.3, "quote_volume": 337.123039, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627460000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627520000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627580000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627640000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627700000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627760000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 11515.9, "quote_volume": 226.86323, "trades": 3, "taker_buy_volume": 11515.9, "taker_buy_quote": 226.86323}, {"ts": 1772627820000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772627940000, "open": 0.01974, "high": 0.01977, "low": 0.01974, "close": 0.01977, "volume": 5298.3, "quote_volume": 104.665739, "trades": 4, "taker_buy_volume": 5298.3, "taker_buy_quote": 104.665739}, {"ts": 1772628000000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628060000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 1586.8, "quote_volume": 31.371036, "trades": 2, "taker_buy_volume": 1586.8, "taker_buy_quote": 31.371036}, {"ts": 1772628120000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628180000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628240000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628300000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628360000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628420000, "open": 0.01975, "high": 0.01977, "low": 0.01975, "close": 0.01977, "volume": 6310.8, "quote_volume": 124.717312, "trades": 2, "taker_buy_volume": 6310.8, "taker_buy_quote": 124.717312}, {"ts": 1772628480000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628540000, "open": 0.0198, "high": 0.01981, "low": 0.0198, "close": 0.01981, "volume": 7661.2, "quote_volume": 151.69977, "trades": 3, "taker_buy_volume": 7661.2, "taker_buy_quote": 151.69977}, {"ts": 1772628600000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 3192.2, "quote_volume": 63.237482, "trades": 1, "taker_buy_volume": 3192.2, "taker_buy_quote": 63.237482}, {"ts": 1772628660000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628720000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 7052.5, "quote_volume": 139.49845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628780000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628840000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 646.6, "quote_volume": 12.783282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628900000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772628960000, "open": 0.01979, "high": 0.01979, "low": 0.01975, "close": 0.01978, "volume": 29954.9, "quote_volume": 591.991792, "trades": 7, "taker_buy_volume": 7918.6, "taker_buy_quote": 156.669101}, {"ts": 1772629020000, "open": 0.0198, "high": 0.01981, "low": 0.0198, "close": 0.01981, "volume": 30134.6, "quote_volume": 596.89875, "trades": 8, "taker_buy_volume": 30134.6, "taker_buy_quote": 596.89875}, {"ts": 1772629080000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629140000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629200000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 4710.2, "quote_volume": 93.309062, "trades": 2, "taker_buy_volume": 4710.2, "taker_buy_quote": 93.309062}, {"ts": 1772629260000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629320000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629380000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629440000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629500000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 6262.6, "quote_volume": 124.437862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629560000, "open": 0.0199, "high": 0.01993, "low": 0.0199, "close": 0.01993, "volume": 4868.9, "quote_volume": 96.966371, "trades": 2, "taker_buy_volume": 4868.9, "taker_buy_quote": 96.966371}, {"ts": 1772629620000, "open": 0.01993, "high": 0.01995, "low": 0.01993, "close": 0.01994, "volume": 12576.1, "quote_volume": 250.671673, "trades": 8, "taker_buy_volume": 12576.1, "taker_buy_quote": 250.671673}, {"ts": 1772629680000, "open": 0.01994, "high": 0.01996, "low": 0.01994, "close": 0.01996, "volume": 3000.0, "quote_volume": 59.844398, "trades": 6, "taker_buy_volume": 1800.0, "taker_buy_quote": 35.916398}, {"ts": 1772629740000, "open": 0.01996, "high": 0.01996, "low": 0.01995, "close": 0.01995, "volume": 1200.0, "quote_volume": 23.946, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.946}, {"ts": 1772629800000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629860000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 317.2, "quote_volume": 6.318624, "trades": 1, "taker_buy_volume": 317.2, "taker_buy_quote": 6.318624}, {"ts": 1772629920000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772629980000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630040000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630100000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630160000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 4499.9, "quote_volume": 89.458012, "trades": 3, "taker_buy_volume": 4499.9, "taker_buy_quote": 89.458012}, {"ts": 1772630220000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630280000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630340000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 3582.8, "quote_volume": 71.190236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630400000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630460000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630520000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630580000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630640000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630700000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630760000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 537.2, "quote_volume": 10.684908, "trades": 1, "taker_buy_volume": 537.2, "taker_buy_quote": 10.684908}, {"ts": 1772630820000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630880000, "open": 0.01989, "high": 0.0199, "low": 0.01989, "close": 0.0199, "volume": 933.2, "quote_volume": 18.567185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772630940000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 1615.0, "quote_volume": 32.15465, "trades": 1, "taker_buy_volume": 1615.0, "taker_buy_quote": 32.15465}, {"ts": 1772631000000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 2360.2, "quote_volume": 46.944378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631060000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631120000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631180000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631240000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631300000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 959.8, "quote_volume": 19.090422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631360000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2068.9, "quote_volume": 41.129732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631420000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631480000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631540000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631600000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631660000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631720000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631780000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631840000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631900000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772631960000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632020000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632080000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632140000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632200000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632260000, "open": 0.0199, "high": 0.0199, "low": 0.01987, "close": 0.01987, "volume": 2381.1, "quote_volume": 47.321268, "trades": 2, "taker_buy_volume": 293.7, "taker_buy_quote": 5.84463}, {"ts": 1772632320000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632380000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632440000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632500000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632560000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 800.4, "quote_volume": 15.959976, "trades": 1, "taker_buy_volume": 800.4, "taker_buy_quote": 15.959976}, {"ts": 1772632620000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632680000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 767.5, "quote_volume": 15.296275, "trades": 1, "taker_buy_volume": 767.5, "taker_buy_quote": 15.296275}, {"ts": 1772632740000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632800000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632860000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 1576.2, "quote_volume": 31.429428, "trades": 2, "taker_buy_volume": 1576.2, "taker_buy_quote": 31.429428}, {"ts": 1772632920000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772632980000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633040000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 11100.3, "quote_volume": 221.516988, "trades": 3, "taker_buy_volume": 11100.3, "taker_buy_quote": 221.516988}, {"ts": 1772633100000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633160000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633220000, "open": 0.01997, "high": 0.01998, "low": 0.01996, "close": 0.01996, "volume": 10845.3, "quote_volume": 216.643461, "trades": 6, "taker_buy_volume": 9582.6, "taker_buy_quote": 191.424195}, {"ts": 1772633280000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633340000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633400000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633460000, "open": 0.01998, "high": 0.02001, "low": 0.01998, "close": 0.02001, "volume": 42051.0, "quote_volume": 840.58498, "trades": 17, "taker_buy_volume": 42051.0, "taker_buy_quote": 840.58498}, {"ts": 1772633520000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633580000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633640000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633700000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633760000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633820000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633880000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772633940000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634000000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634060000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634120000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634180000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634240000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634300000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 2360.2, "quote_volume": 47.133194, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.133194}, {"ts": 1772634360000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634420000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634480000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634540000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634600000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 3690.0, "quote_volume": 74.01336, "trades": 4, "taker_buy_volume": 3690.0, "taker_buy_quote": 74.01336}, {"ts": 1772634660000, "open": 0.02007, "high": 0.02019, "low": 0.02007, "close": 0.02019, "volume": 33359.9, "quote_volume": 672.099835, "trades": 13, "taker_buy_volume": 32884.3, "taker_buy_quote": 662.554543}, {"ts": 1772634720000, "open": 0.02019, "high": 0.02019, "low": 0.02017, "close": 0.02018, "volume": 6718.6, "quote_volume": 135.533706, "trades": 6, "taker_buy_volume": 4500.0, "taker_buy_quote": 90.765}, {"ts": 1772634780000, "open": 0.02013, "high": 0.02013, "low": 0.02009, "close": 0.02009, "volume": 5283.7, "quote_volume": 106.221902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772634840000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 2360.2, "quote_volume": 47.510826, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.510826}, {"ts": 1772634900000, "open": 0.02015, "high": 0.02015, "low": 0.02007, "close": 0.02009, "volume": 31213.1, "quote_volume": 627.645126, "trades": 8, "taker_buy_volume": 2912.8, "taker_buy_quote": 58.510202}, {"ts": 1772634960000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 7015.4, "quote_volume": 140.448308, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635020000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 476.7, "quote_volume": 9.534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635080000, "open": 0.02006, "high": 0.02006, "low": 0.02002, "close": 0.02002, "volume": 1548.0, "quote_volume": 31.021712, "trades": 2, "taker_buy_volume": 768.8, "taker_buy_quote": 15.422128}, {"ts": 1772635140000, "open": 0.02004, "high": 0.02007, "low": 0.02004, "close": 0.02006, "volume": 24976.5, "quote_volume": 500.669623, "trades": 9, "taker_buy_volume": 24203.5, "taker_buy_quote": 485.163243}, {"ts": 1772635200000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635260000, "open": 0.02004, "high": 0.02004, "low": 0.01998, "close": 0.01998, "volume": 57017.9, "quote_volume": 1142.301696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635320000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 2091.0, "quote_volume": 41.84091, "trades": 2, "taker_buy_volume": 2091.0, "taker_buy_quote": 41.84091}, {"ts": 1772635380000, "open": 0.01996, "high": 0.01996, "low": 0.01993, "close": 0.01993, "volume": 15316.1, "quote_volume": 305.485197, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635440000, "open": 0.01993, "high": 0.01993, "low": 0.01991, "close": 0.01991, "volume": 1051.8, "quote_volume": 20.951906, "trades": 2, "taker_buy_volume": 528.4, "taker_buy_quote": 10.531012}, {"ts": 1772635500000, "open": 0.0199, "high": 0.0199, "low": 0.01985, "close": 0.01985, "volume": 21686.9, "quote_volume": 430.75622, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635560000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 2360.2, "quote_volume": 46.991582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635620000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 8105.8, "quote_volume": 161.467536, "trades": 2, "taker_buy_volume": 8105.8, "taker_buy_quote": 161.467536}, {"ts": 1772635680000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635740000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 19028.0, "quote_volume": 379.061183, "trades": 5, "taker_buy_volume": 19028.0, "taker_buy_quote": 379.061183}, {"ts": 1772635800000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 9155.7, "quote_volume": 182.381544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635860000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 8385.1, "quote_volume": 167.115043, "trades": 3, "taker_buy_volume": 8385.1, "taker_buy_quote": 167.115043}, {"ts": 1772635920000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 5454.4, "quote_volume": 108.760736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772635980000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636040000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 5695.3, "quote_volume": 113.621235, "trades": 2, "taker_buy_volume": 5695.3, "taker_buy_quote": 113.621235}, {"ts": 1772636100000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636160000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636220000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636280000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636340000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 2986.3, "quote_volume": 59.546822, "trades": 1, "taker_buy_volume": 2986.3, "taker_buy_quote": 59.546822}, {"ts": 1772636400000, "open": 0.01998, "high": 0.02013, "low": 0.01998, "close": 0.02004, "volume": 115790.7, "quote_volume": 2323.352297, "trades": 52, "taker_buy_volume": 93224.0, "taker_buy_quote": 1870.040461}, {"ts": 1772636460000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 600.0, "quote_volume": 12.024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636520000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636580000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636640000, "open": 0.02002, "high": 0.02002, "low": 0.01997, "close": 0.02, "volume": 126639.5, "quote_volume": 2533.242053, "trades": 30, "taker_buy_volume": 19835.7, "taker_buy_quote": 396.51048}, {"ts": 1772636700000, "open": 0.01999, "high": 0.01999, "low": 0.01998, "close": 0.01998, "volume": 2487.9, "quote_volume": 49.716246, "trades": 4, "taker_buy_volume": 1056.7, "taker_buy_quote": 21.12087}, {"ts": 1772636760000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636820000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 6572.6, "quote_volume": 131.254822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772636880000, "open": 0.02, "high": 0.02005, "low": 0.02, "close": 0.02005, "volume": 27324.6, "quote_volume": 547.701805, "trades": 10, "taker_buy_volume": 26556.3, "taker_buy_quote": 532.335805}, {"ts": 1772636940000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637000000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637060000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637120000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637180000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 266.0, "quote_volume": 5.34128, "trades": 1, "taker_buy_volume": 266.0, "taker_buy_quote": 5.34128}, {"ts": 1772637240000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 2242.6, "quote_volume": 44.96413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637300000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637360000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637420000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 936.5, "quote_volume": 18.80492, "trades": 1, "taker_buy_volume": 936.5, "taker_buy_quote": 18.80492}, {"ts": 1772637480000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637540000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637600000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 7621.7, "quote_volume": 153.501038, "trades": 2, "taker_buy_volume": 7621.7, "taker_buy_quote": 153.501038}, {"ts": 1772637660000, "open": 0.02015, "high": 0.02016, "low": 0.02015, "close": 0.02016, "volume": 14726.3, "quote_volume": 296.837208, "trades": 3, "taker_buy_volume": 14726.3, "taker_buy_quote": 296.837208}, {"ts": 1772637720000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 1800.0, "quote_volume": 36.27, "trades": 3, "taker_buy_volume": 1800.0, "taker_buy_quote": 36.27}, {"ts": 1772637780000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 653.6, "quote_volume": 13.163504, "trades": 1, "taker_buy_volume": 653.6, "taker_buy_quote": 13.163504}, {"ts": 1772637840000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637900000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772637960000, "open": 0.02012, "high": 0.02023, "low": 0.02012, "close": 0.02023, "volume": 13510.5, "quote_volume": 272.73986, "trades": 12, "taker_buy_volume": 13510.5, "taker_buy_quote": 272.73986}, {"ts": 1772638020000, "open": 0.02022, "high": 0.02026, "low": 0.02022, "close": 0.02022, "volume": 7126.8, "quote_volume": 144.191896, "trades": 10, "taker_buy_volume": 5625.6, "taker_buy_quote": 113.813632}, {"ts": 1772638080000, "open": 0.02025, "high": 0.02027, "low": 0.02025, "close": 0.02027, "volume": 2400.0, "quote_volume": 48.624, "trades": 4, "taker_buy_volume": 2400.0, "taker_buy_quote": 48.624}, {"ts": 1772638140000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638200000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638260000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 1005.3, "quote_volume": 20.437749, "trades": 2, "taker_buy_volume": 1005.3, "taker_buy_quote": 20.437749}, {"ts": 1772638320000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 9866.7, "quote_volume": 199.998009, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638380000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638440000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638500000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638560000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3357.0, "quote_volume": 67.8114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638620000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 9020.3, "quote_volume": 182.21006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638800000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 600.0, "quote_volume": 12.144, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.144}, {"ts": 1772638860000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 8078.9, "quote_volume": 163.355358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638920000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772638980000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639040000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639100000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639160000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639220000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 5525.7, "quote_volume": 111.729654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639280000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639340000, "open": 0.02023, "high": 0.02024, "low": 0.02023, "close": 0.02024, "volume": 2992.0, "quote_volume": 60.53416, "trades": 3, "taker_buy_volume": 2992.0, "taker_buy_quote": 60.53416}, {"ts": 1772639400000, "open": 0.02024, "high": 0.02025, "low": 0.02024, "close": 0.02025, "volume": 1200.0, "quote_volume": 24.294, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 24.294}, {"ts": 1772639460000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639520000, "open": 0.02029, "high": 0.02029, "low": 0.02027, "close": 0.02027, "volume": 2852.1, "quote_volume": 57.859271, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.888458}, {"ts": 1772639580000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639640000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 705.1, "quote_volume": 14.31353, "trades": 1, "taker_buy_volume": 705.1, "taker_buy_quote": 14.31353}, {"ts": 1772639700000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 4500.0, "quote_volume": 91.305, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 91.305}, {"ts": 1772639760000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 8280.3, "quote_volume": 167.924484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639820000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 3243.2, "quote_volume": 65.901824, "trades": 1, "taker_buy_volume": 3243.2, "taker_buy_quote": 65.901824}, {"ts": 1772639880000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772639940000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640000000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640060000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640120000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640180000, "open": 0.02041, "high": 0.02043, "low": 0.0204, "close": 0.0204, "volume": 6417.7, "quote_volume": 131.009477, "trades": 4, "taker_buy_volume": 4329.5, "taker_buy_quote": 88.410197}, {"ts": 1772640240000, "open": 0.02037, "high": 0.02037, "low": 0.02035, "close": 0.02035, "volume": 13645.3, "quote_volume": 277.862261, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640300000, "open": 0.02034, "high": 0.02034, "low": 0.02033, "close": 0.02033, "volume": 6621.9, "quote_volume": 134.670047, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640360000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02036, "volume": 6314.1, "quote_volume": 128.563448, "trades": 7, "taker_buy_volume": 837.2, "taker_buy_quote": 17.053764}, {"ts": 1772640420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 7475.0, "quote_volume": 151.7425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640540000, "open": 0.02029, "high": 0.02029, "low": 0.02027, "close": 0.02027, "volume": 28138.5, "quote_volume": 570.775779, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640600000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640660000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 1678.8, "quote_volume": 33.9957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640720000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640780000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 4536.6, "quote_volume": 91.86615, "trades": 2, "taker_buy_volume": 1687.5, "taker_buy_quote": 34.171875}, {"ts": 1772640840000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640900000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 2494.8, "quote_volume": 50.469804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772640960000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641020000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641080000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641140000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 7964.2, "quote_volume": 160.956482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641200000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 10919.8, "quote_volume": 220.57996, "trades": 2, "taker_buy_volume": 10919.8, "taker_buy_quote": 220.57996}, {"ts": 1772641320000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 17622.1, "quote_volume": 354.458054, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641380000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641440000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641500000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641560000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 311.9, "quote_volume": 6.284785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641620000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 5225.5, "quote_volume": 105.45059, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641680000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641740000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641800000, "open": 0.02017, "high": 0.02017, "low": 0.02016, "close": 0.02016, "volume": 3370.8, "quote_volume": 67.972182, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641860000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641920000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772641980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 4500.0, "quote_volume": 90.9, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 90.9}, {"ts": 1772642040000, "open": 0.02021, "high": 0.02022, "low": 0.02021, "close": 0.02022, "volume": 23592.7, "quote_volume": 476.999394, "trades": 5, "taker_buy_volume": 23592.7, "taker_buy_quote": 476.999394}, {"ts": 1772642100000, "open": 0.02021, "high": 0.02021, "low": 0.0202, "close": 0.02021, "volume": 27766.9, "quote_volume": 561.01614, "trades": 12, "taker_buy_volume": 7976.0, "taker_buy_quote": 161.19496}, {"ts": 1772642160000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1870.5, "quote_volume": 37.7841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642220000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642280000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642340000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642460000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 4500.0, "quote_volume": 90.945, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 90.945}, {"ts": 1772642520000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642580000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642640000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642700000, "open": 0.02017, "high": 0.02017, "low": 0.02016, "close": 0.02016, "volume": 4957.6, "quote_volume": 99.990216, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642760000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642820000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642880000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772642940000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643000000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643060000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643120000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 652.9, "quote_volume": 13.149406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643180000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 309.8, "quote_volume": 6.248666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643240000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643300000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643360000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643420000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643480000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 4500.0, "quote_volume": 90.945, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 90.945}, {"ts": 1772643540000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643600000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643660000, "open": 0.02022, "high": 0.02024, "low": 0.02022, "close": 0.02024, "volume": 1146.9, "quote_volume": 23.205954, "trades": 2, "taker_buy_volume": 1146.9, "taker_buy_quote": 23.205954}, {"ts": 1772643720000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 775.2, "quote_volume": 15.651288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643780000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643840000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643900000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2360.2, "quote_volume": 47.67604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772643960000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 3469.1, "quote_volume": 70.07582, "trades": 1, "taker_buy_volume": 3469.1, "taker_buy_quote": 70.07582}, {"ts": 1772644020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644080000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644140000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644200000, "open": 0.02022, "high": 0.02024, "low": 0.02022, "close": 0.02024, "volume": 12451.9, "quote_volume": 251.890658, "trades": 7, "taker_buy_volume": 12451.9, "taker_buy_quote": 251.890658}, {"ts": 1772644260000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 1143.0, "quote_volume": 23.10003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644320000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 813.6, "quote_volume": 16.459128, "trades": 1, "taker_buy_volume": 813.6, "taker_buy_quote": 16.459128}, {"ts": 1772644380000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644440000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644500000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644560000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644620000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 2099.3, "quote_volume": 42.300895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644680000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644740000, "open": 0.02014, "high": 0.02014, "low": 0.02012, "close": 0.02012, "volume": 35737.0, "quote_volume": 719.686608, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644800000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 1766.5, "quote_volume": 35.54198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644860000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644920000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772644980000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 4578.0, "quote_volume": 91.74312, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645040000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645100000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645160000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645220000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645280000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645340000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645400000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 768.3, "quote_volume": 15.427464, "trades": 1, "taker_buy_volume": 768.3, "taker_buy_quote": 15.427464}, {"ts": 1772645460000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645520000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645580000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 653.0, "quote_volume": 13.11224, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 13.11224}, {"ts": 1772645640000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645700000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 1331.0, "quote_volume": 26.76641, "trades": 1, "taker_buy_volume": 1331.0, "taker_buy_quote": 26.76641}, {"ts": 1772645760000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645820000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645880000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 497.0, "quote_volume": 10.00461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772645940000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646000000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646060000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646120000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646180000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646240000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 4500.0, "quote_volume": 90.585, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 90.585}, {"ts": 1772646300000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646360000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646420000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 929.7, "quote_volume": 18.733455, "trades": 1, "taker_buy_volume": 929.7, "taker_buy_quote": 18.733455}, {"ts": 1772646480000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646540000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646600000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646660000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646720000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646780000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646840000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646900000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772646960000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647020000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647080000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647140000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647200000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647260000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 559.7, "quote_volume": 11.283552, "trades": 1, "taker_buy_volume": 559.7, "taker_buy_quote": 11.283552}, {"ts": 1772647320000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647380000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647440000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647500000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647560000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647620000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647680000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647740000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647800000, "open": 0.02012, "high": 0.02012, "low": 0.02005, "close": 0.02005, "volume": 88603.5, "quote_volume": 1778.075131, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772647860000, "open": 0.02004, "high": 0.02004, "low": 0.02002, "close": 0.02004, "volume": 7784.0, "quote_volume": 155.95761, "trades": 3, "taker_buy_volume": 1687.5, "taker_buy_quote": 33.8175}, {"ts": 1772647920000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 420.0, "quote_volume": 8.4336, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 8.4336}, {"ts": 1772647980000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648040000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648100000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648160000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 770.2, "quote_volume": 15.473318, "trades": 1, "taker_buy_volume": 770.2, "taker_buy_quote": 15.473318}, {"ts": 1772648220000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648280000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648340000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648400000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648460000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648520000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648580000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648640000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648700000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648760000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648820000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 324.0, "quote_volume": 6.51888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648880000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772648940000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649000000, "open": 0.02012, "high": 0.02014, "low": 0.02012, "close": 0.02014, "volume": 10763.9, "quote_volume": 216.773326, "trades": 3, "taker_buy_volume": 10182.9, "taker_buy_quote": 205.083606}, {"ts": 1772649060000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649120000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649180000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649240000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649300000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 10822.6, "quote_volume": 217.263768, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649360000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649420000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649480000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 304.1, "quote_volume": 6.097205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649540000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649600000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649660000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02008, "volume": 24661.6, "quote_volume": 495.16029, "trades": 14, "taker_buy_volume": 15697.8, "taker_buy_quote": 315.211824}, {"ts": 1772649720000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649780000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 304.1, "quote_volume": 6.11241, "trades": 1, "taker_buy_volume": 304.1, "taker_buy_quote": 6.11241}, {"ts": 1772649840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649900000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772649960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650140000, "open": 0.02012, "high": 0.02013, "low": 0.02012, "close": 0.02013, "volume": 2604.8, "quote_volume": 52.415246, "trades": 3, "taker_buy_volume": 2604.8, "taker_buy_quote": 52.415246}, {"ts": 1772650200000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 3555.2, "quote_volume": 71.63728, "trades": 1, "taker_buy_volume": 3555.2, "taker_buy_quote": 71.63728}, {"ts": 1772650260000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650320000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650380000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650440000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650500000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650560000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650620000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650680000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650740000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 1143.1, "quote_volume": 23.033465, "trades": 1, "taker_buy_volume": 1143.1, "taker_buy_quote": 23.033465}, {"ts": 1772650800000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 3206.5, "quote_volume": 64.610975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650860000, "open": 0.02017, "high": 0.02018, "low": 0.02017, "close": 0.02018, "volume": 12066.3, "quote_volume": 243.452934, "trades": 3, "taker_buy_volume": 12066.3, "taker_buy_quote": 243.452934}, {"ts": 1772650920000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772650980000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651040000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 11360.2, "quote_volume": 229.045234, "trades": 3, "taker_buy_volume": 6860.2, "taker_buy_quote": 138.325234}, {"ts": 1772651100000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1261.8, "quote_volume": 25.48836, "trades": 1, "taker_buy_volume": 1261.8, "taker_buy_quote": 25.48836}, {"ts": 1772651160000, "open": 0.0202, "high": 0.02021, "low": 0.0202, "close": 0.02021, "volume": 1600.9, "quote_volume": 32.34471, "trades": 3, "taker_buy_volume": 1600.9, "taker_buy_quote": 32.34471}, {"ts": 1772651220000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651280000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651340000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651400000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651460000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651520000, "open": 0.02025, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 9771.5, "quote_volume": 197.941477, "trades": 6, "taker_buy_volume": 9041.3, "taker_buy_quote": 183.154927}, {"ts": 1772651580000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 2108.4, "quote_volume": 42.779436, "trades": 1, "taker_buy_volume": 2108.4, "taker_buy_quote": 42.779436}, {"ts": 1772651640000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651700000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651760000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651820000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 4500.0, "quote_volume": 91.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651880000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1479.2, "quote_volume": 29.998176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772651940000, "open": 0.02031, "high": 0.02036, "low": 0.02031, "close": 0.02036, "volume": 46788.5, "quote_volume": 951.650875, "trades": 9, "taker_buy_volume": 46788.5, "taker_buy_quote": 951.650875}, {"ts": 1772652000000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 5594.3, "quote_volume": 114.134663, "trades": 5, "taker_buy_volume": 5594.3, "taker_buy_quote": 114.134663}, {"ts": 1772652060000, "open": 0.02042, "high": 0.02042, "low": 0.02035, "close": 0.02035, "volume": 23209.2, "quote_volume": 472.759393, "trades": 5, "taker_buy_volume": 3975.2, "taker_buy_quote": 81.173584}, {"ts": 1772652120000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 3423.1, "quote_volume": 69.694316, "trades": 1, "taker_buy_volume": 3423.1, "taker_buy_quote": 69.694316}, {"ts": 1772652180000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652240000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 12786.8, "quote_volume": 259.699908, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652300000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1087.5, "quote_volume": 22.07625, "trades": 1, "taker_buy_volume": 1087.5, "taker_buy_quote": 22.07625}, {"ts": 1772652420000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652480000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652540000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 493.0, "quote_volume": 9.99804, "trades": 1, "taker_buy_volume": 493.0, "taker_buy_quote": 9.99804}, {"ts": 1772652600000, "open": 0.02028, "high": 0.02028, "low": 0.02027, "close": 0.02027, "volume": 14090.9, "quote_volume": 285.632403, "trades": 14, "taker_buy_volume": 1839.2, "taker_buy_quote": 37.290444}, {"ts": 1772652660000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652720000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 896.6, "quote_volume": 18.147184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652780000, "open": 0.02024, "high": 0.02024, "low": 0.02023, "close": 0.02023, "volume": 4152.1, "quote_volume": 84.027504, "trades": 2, "taker_buy_volume": 1100.0, "taker_buy_quote": 22.253}, {"ts": 1772652840000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 926.8, "quote_volume": 18.739896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652900000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772652960000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653020000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653080000, "open": 0.02025, "high": 0.02026, "low": 0.02025, "close": 0.02026, "volume": 25388.1, "quote_volume": 514.317906, "trades": 4, "taker_buy_volume": 25388.1, "taker_buy_quote": 514.317906}, {"ts": 1772653140000, "open": 0.02027, "high": 0.02028, "low": 0.02026, "close": 0.02028, "volume": 9383.2, "quote_volume": 190.156296, "trades": 3, "taker_buy_volume": 383.2, "taker_buy_quote": 7.771296}, {"ts": 1772653200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 3806.1, "quote_volume": 77.26383, "trades": 3, "taker_buy_volume": 3806.1, "taker_buy_quote": 77.26383}, {"ts": 1772653260000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 1800.0, "quote_volume": 36.618, "trades": 4, "taker_buy_volume": 1800.0, "taker_buy_quote": 36.618}, {"ts": 1772653320000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653380000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 5532.3, "quote_volume": 112.416336, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653440000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653500000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1745.4, "quote_volume": 35.43162, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653560000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653620000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653680000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653740000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653800000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653860000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 13686.4, "quote_volume": 277.697056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772653920000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 4500.0, "quote_volume": 91.26, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 91.26}, {"ts": 1772653980000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654040000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654100000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654160000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654220000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654280000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654340000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654400000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654460000, "open": 0.02027, "high": 0.02028, "low": 0.02027, "close": 0.02028, "volume": 40568.3, "quote_volume": 822.482374, "trades": 9, "taker_buy_volume": 40568.3, "taker_buy_quote": 822.482374}, {"ts": 1772654520000, "open": 0.02026, "high": 0.02027, "low": 0.02026, "close": 0.02027, "volume": 4500.0, "quote_volume": 91.1925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654580000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 5598.0, "quote_volume": 113.39298, "trades": 3, "taker_buy_volume": 2007.5, "taker_buy_quote": 40.67195}, {"ts": 1772654640000, "open": 0.02026, "high": 0.02027, "low": 0.02026, "close": 0.02027, "volume": 41879.2, "quote_volume": 848.687579, "trades": 2, "taker_buy_volume": 41879.2, "taker_buy_quote": 848.687579}, {"ts": 1772654700000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 5562.0, "quote_volume": 112.653, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654760000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654820000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654880000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 249.9, "quote_volume": 5.055477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772654940000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655000000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655060000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655120000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 455.4, "quote_volume": 9.212742, "trades": 1, "taker_buy_volume": 455.4, "taker_buy_quote": 9.212742}, {"ts": 1772655180000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655240000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655300000, "open": 0.02026, "high": 0.02026, "low": 0.02024, "close": 0.02024, "volume": 1782.9, "quote_volume": 36.10379, "trades": 2, "taker_buy_volume": 894.7, "taker_buy_quote": 18.126622}, {"ts": 1772655360000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655420000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655480000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655540000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655600000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655660000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 17966.6, "quote_volume": 363.284652, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655720000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655780000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655840000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 600.0, "quote_volume": 12.144, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.144}, {"ts": 1772655900000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772655960000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 6860.2, "quote_volume": 138.91905, "trades": 3, "taker_buy_volume": 6860.2, "taker_buy_quote": 138.91905}, {"ts": 1772656020000, "open": 0.02024, "high": 0.02025, "low": 0.02024, "close": 0.02025, "volume": 852.6, "quote_volume": 17.262624, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 12.15}, {"ts": 1772656080000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656140000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656200000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656260000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 600.0, "quote_volume": 12.144, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.144}, {"ts": 1772656320000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656380000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656440000, "open": 0.02026, "high": 0.02026, "low": 0.02023, "close": 0.02023, "volume": 2947.4, "quote_volume": 59.651072, "trades": 3, "taker_buy_volume": 839.0, "taker_buy_quote": 16.99814}, {"ts": 1772656500000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 831.7, "quote_volume": 16.825291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656560000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656620000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 679.1, "quote_volume": 13.751775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656680000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656740000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 2754.4, "quote_volume": 55.693968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656800000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656860000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772656920000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 600.0, "quote_volume": 12.144, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.144}, {"ts": 1772656980000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1885.0, "quote_volume": 38.1524, "trades": 1, "taker_buy_volume": 1885.0, "taker_buy_quote": 38.1524}, {"ts": 1772657040000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657100000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657160000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 454.5, "quote_volume": 9.19908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657220000, "open": 0.02024, "high": 0.02026, "low": 0.02024, "close": 0.02026, "volume": 34606.9, "quote_volume": 700.820428, "trades": 11, "taker_buy_volume": 34606.9, "taker_buy_quote": 700.820428}, {"ts": 1772657280000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657340000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 1000.0, "quote_volume": 20.24, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.24}, {"ts": 1772657400000, "open": 0.02022, "high": 0.02022, "low": 0.02019, "close": 0.02019, "volume": 14667.6, "quote_volume": 296.553371, "trades": 3, "taker_buy_volume": 445.4, "taker_buy_quote": 8.99708}, {"ts": 1772657460000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657520000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 2679.1, "quote_volume": 54.091029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657580000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 1335.2, "quote_volume": 26.90428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657640000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657700000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 965.4, "quote_volume": 19.443156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657760000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657820000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657880000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772657940000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 3863.8, "quote_volume": 77.816932, "trades": 1, "taker_buy_volume": 3863.8, "taker_buy_quote": 77.816932}, {"ts": 1772658000000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 248.9, "quote_volume": 5.015335, "trades": 1, "taker_buy_volume": 248.9, "taker_buy_quote": 5.015335}, {"ts": 1772658060000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 3574.7, "quote_volume": 71.922964, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658120000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 600.0, "quote_volume": 12.084, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.084}, {"ts": 1772658180000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658240000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658300000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 1687.5, "quote_volume": 33.98625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658360000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658420000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658480000, "open": 0.02014, "high": 0.02015, "low": 0.02013, "close": 0.02015, "volume": 72812.7, "quote_volume": 1467.15279, "trades": 6, "taker_buy_volume": 6860.2, "taker_buy_quote": 138.23303}, {"ts": 1772658540000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658600000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658660000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 23959.6, "quote_volume": 481.782556, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658720000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 2919.7, "quote_volume": 58.656773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658780000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 65239.0, "quote_volume": 1310.261758, "trades": 9, "taker_buy_volume": 22661.2, "taker_buy_quote": 455.036896}, {"ts": 1772658840000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 2356.3, "quote_volume": 47.338067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658900000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772658960000, "open": 0.02008, "high": 0.02009, "low": 0.02008, "close": 0.02009, "volume": 1356.3, "quote_volume": 27.241364, "trades": 2, "taker_buy_volume": 1356.3, "taker_buy_quote": 27.241364}, {"ts": 1772659020000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659080000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 4791.7, "quote_volume": 96.265253, "trades": 2, "taker_buy_volume": 4791.7, "taker_buy_quote": 96.265253}, {"ts": 1772659140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 478.8, "quote_volume": 9.62388, "trades": 1, "taker_buy_volume": 478.8, "taker_buy_quote": 9.62388}, {"ts": 1772659200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659260000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 271.5, "quote_volume": 5.465295, "trades": 1, "taker_buy_volume": 271.5, "taker_buy_quote": 5.465295}, {"ts": 1772659320000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 794.7, "quote_volume": 15.997311, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659380000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659440000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659500000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659560000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659620000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 1687.5, "quote_volume": 33.9525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659680000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 4765.9, "quote_volume": 95.83959, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4500.0, "quote_volume": 90.45, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 90.45}, {"ts": 1772659800000, "open": 0.0201, "high": 0.0201, "low": 0.02009, "close": 0.0201, "volume": 70847.7, "quote_volume": 1423.871935, "trades": 17, "taker_buy_volume": 70847.7, "taker_buy_quote": 1423.871935}, {"ts": 1772659860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772659980000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660040000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660100000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660160000, "open": 0.02011, "high": 0.02012, "low": 0.02011, "close": 0.02012, "volume": 2093.3, "quote_volume": 42.101468, "trades": 3, "taker_buy_volume": 2093.3, "taker_buy_quote": 42.101468}, {"ts": 1772660220000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660280000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660340000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660400000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660460000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660520000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660580000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660640000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660700000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660760000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660820000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660880000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772660940000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661000000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661060000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661120000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 1155.4, "quote_volume": 23.28131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661180000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661240000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661300000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 6860.2, "quote_volume": 138.095826, "trades": 2, "taker_buy_volume": 6860.2, "taker_buy_quote": 138.095826}, {"ts": 1772661360000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 5063.9, "quote_volume": 101.936307, "trades": 4, "taker_buy_volume": 5063.9, "taker_buy_quote": 101.936307}, {"ts": 1772661420000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 6860.2, "quote_volume": 138.164428, "trades": 3, "taker_buy_volume": 6860.2, "taker_buy_quote": 138.164428}, {"ts": 1772661480000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 4500.0, "quote_volume": 90.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661540000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 4500.0, "quote_volume": 90.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661600000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661660000, "open": 0.02016, "high": 0.02018, "low": 0.02016, "close": 0.02018, "volume": 6562.8, "quote_volume": 132.333952, "trades": 4, "taker_buy_volume": 2062.8, "taker_buy_quote": 41.613952}, {"ts": 1772661720000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 4045.6, "quote_volume": 81.599752, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.605234}, {"ts": 1772661780000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661840000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661900000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772661960000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662020000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662080000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 2360.2, "quote_volume": 47.652438, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.652438}, {"ts": 1772662140000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 2360.2, "quote_volume": 47.652438, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.652438}, {"ts": 1772662200000, "open": 0.0202, "high": 0.02021, "low": 0.0202, "close": 0.02021, "volume": 2076.5, "quote_volume": 41.948407, "trades": 4, "taker_buy_volume": 2076.5, "taker_buy_quote": 41.948407}, {"ts": 1772662260000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662320000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662380000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662440000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662500000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662560000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662620000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662680000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662740000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662800000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662860000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772662920000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 600.0, "quote_volume": 12.144, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.144}, {"ts": 1772662980000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663040000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663100000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 949.3, "quote_volume": 19.223325, "trades": 1, "taker_buy_volume": 949.3, "taker_buy_quote": 19.223325}, {"ts": 1772663160000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 1826.8, "quote_volume": 36.9927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663220000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 493.8, "quote_volume": 10.004388, "trades": 1, "taker_buy_volume": 493.8, "taker_buy_quote": 10.004388}, {"ts": 1772663280000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663340000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663400000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 10890.5, "quote_volume": 220.42372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663460000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663520000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663580000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663640000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 7435.8, "quote_volume": 149.980086, "trades": 1, "taker_buy_volume": 7435.8, "taker_buy_quote": 149.980086}, {"ts": 1772663700000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663760000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 311.3, "quote_volume": 6.272695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663820000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663880000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772663940000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 2744.8, "quote_volume": 55.252824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664000000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 7722.0, "quote_volume": 155.5983, "trades": 4, "taker_buy_volume": 7722.0, "taker_buy_quote": 155.5983}, {"ts": 1772664060000, "open": 0.02015, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 1200.0, "quote_volume": 24.174, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 24.174}, {"ts": 1772664120000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664180000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 5432.2, "quote_volume": 109.017491, "trades": 3, "taker_buy_volume": 2360.1, "taker_buy_quote": 47.367207}, {"ts": 1772664240000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 2360.1, "quote_volume": 47.367207, "trades": 1, "taker_buy_volume": 2360.1, "taker_buy_quote": 47.367207}, {"ts": 1772664300000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 4720.2, "quote_volume": 94.734414, "trades": 2, "taker_buy_volume": 4720.2, "taker_buy_quote": 94.734414}, {"ts": 1772664360000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1896.3, "quote_volume": 38.058741, "trades": 1, "taker_buy_volume": 1896.3, "taker_buy_quote": 38.058741}, {"ts": 1772664420000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664480000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664540000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664600000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664660000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664720000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664780000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664840000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664900000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772664960000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 7439.3, "quote_volume": 149.083572, "trades": 3, "taker_buy_volume": 1141.9, "taker_buy_quote": 22.883676}, {"ts": 1772665020000, "open": 0.02001, "high": 0.02001, "low": 0.01997, "close": 0.01999, "volume": 294493.7, "quote_volume": 5888.482786, "trades": 57, "taker_buy_volume": 102694.6, "taker_buy_quote": 2054.300516}, {"ts": 1772665080000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 690.4, "quote_volume": 13.801096, "trades": 1, "taker_buy_volume": 690.4, "taker_buy_quote": 13.801096}, {"ts": 1772665140000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665200000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 1464.7, "quote_volume": 29.308647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665260000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665320000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665380000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665440000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 37454.5, "quote_volume": 750.213635, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665500000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 600.0, "quote_volume": 12.024, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.024}, {"ts": 1772665560000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665620000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 600.0, "quote_volume": 12.018, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.018}, {"ts": 1772665680000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665740000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 268.0, "quote_volume": 5.35196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665800000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 340.9, "quote_volume": 6.814591, "trades": 1, "taker_buy_volume": 340.9, "taker_buy_quote": 6.814591}, {"ts": 1772665860000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 44194.1, "quote_volume": 883.440059, "trades": 3, "taker_buy_volume": 44194.1, "taker_buy_quote": 883.440059}, {"ts": 1772665920000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772665980000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666040000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 5002.5, "quote_volume": 99.999975, "trades": 2, "taker_buy_volume": 5002.5, "taker_buy_quote": 99.999975}, {"ts": 1772666100000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666160000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666220000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666280000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666340000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1276.0, "quote_volume": 25.4562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666400000, "open": 0.01994, "high": 0.01994, "low": 0.01992, "close": 0.01992, "volume": 3568.4, "quote_volume": 71.125016, "trades": 3, "taker_buy_volume": 1444.0, "taker_buy_quote": 28.76448}, {"ts": 1772666460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4906.5, "quote_volume": 97.63935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666580000, "open": 0.01987, "high": 0.01987, "low": 0.01985, "close": 0.01985, "volume": 67242.9, "quote_volume": 1334.838217, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666640000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666700000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666760000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1607.8, "quote_volume": 31.99522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772666940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1607.8, "quote_volume": 31.99522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667120000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 805.9, "quote_volume": 15.997115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667180000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667240000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1687.5, "quote_volume": 33.496875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667300000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667360000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667420000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 776.4, "quote_volume": 15.465888, "trades": 1, "taker_buy_volume": 776.4, "taker_buy_quote": 15.465888}, {"ts": 1772667480000, "open": 0.01996, "high": 0.01997, "low": 0.01996, "close": 0.01997, "volume": 19725.7, "quote_volume": 393.867631, "trades": 6, "taker_buy_volume": 19725.7, "taker_buy_quote": 393.867631}, {"ts": 1772667540000, "open": 0.01998, "high": 0.01999, "low": 0.01998, "close": 0.01999, "volume": 33994.9, "quote_volume": 679.534449, "trades": 5, "taker_buy_volume": 33994.9, "taker_buy_quote": 679.534449}, {"ts": 1772667600000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667660000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 4500.0, "quote_volume": 89.865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667720000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 4500.0, "quote_volume": 89.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667780000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667840000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667900000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772667960000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 343.4, "quote_volume": 6.864566, "trades": 1, "taker_buy_volume": 343.4, "taker_buy_quote": 6.864566}, {"ts": 1772668020000, "open": 0.01999, "high": 0.02, "low": 0.01999, "close": 0.02, "volume": 3960.8, "quote_volume": 79.199994, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.204}, {"ts": 1772668080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668140000, "open": 0.01999, "high": 0.01999, "low": 0.01998, "close": 0.01998, "volume": 2400.9, "quote_volume": 47.985988, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668200000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668260000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 6776.0, "quote_volume": 135.38448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668320000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668380000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668440000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668500000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668560000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668620000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668680000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668740000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 800.3, "quote_volume": 15.989994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668800000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668860000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 544.4, "quote_volume": 10.882556, "trades": 1, "taker_buy_volume": 544.4, "taker_buy_quote": 10.882556}, {"ts": 1772668920000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772668980000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669040000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 4164.5, "quote_volume": 83.081775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669100000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669160000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 656.1, "quote_volume": 13.082634, "trades": 1, "taker_buy_volume": 656.1, "taker_buy_quote": 13.082634}, {"ts": 1772669220000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669280000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 324.6, "quote_volume": 6.469278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669340000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 1349.4, "quote_volume": 26.880048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669400000, "open": 0.01991, "high": 0.01991, "low": 0.01989, "close": 0.01989, "volume": 3138.4, "quote_volume": 62.46998, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.991582}, {"ts": 1772669460000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669520000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 4036.4, "quote_volume": 80.405088, "trades": 1, "taker_buy_volume": 4036.4, "taker_buy_quote": 80.405088}, {"ts": 1772669580000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669640000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669700000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669760000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669820000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669880000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772669940000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670000000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670060000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670120000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670180000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670240000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670300000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670360000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 5397.0, "quote_volume": 107.34633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670420000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670480000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 1583.9, "quote_volume": 31.487932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670540000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670600000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670660000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670720000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670780000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670840000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 795.7, "quote_volume": 15.826473, "trades": 1, "taker_buy_volume": 795.7, "taker_buy_quote": 15.826473}, {"ts": 1772670900000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772670960000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 289.4, "quote_volume": 5.767742, "trades": 1, "taker_buy_volume": 289.4, "taker_buy_quote": 5.767742}, {"ts": 1772671020000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671080000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671140000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671200000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671260000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 1949.4, "quote_volume": 38.88453, "trades": 2, "taker_buy_volume": 1949.4, "taker_buy_quote": 38.88453}, {"ts": 1772671320000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671380000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671440000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671500000, "open": 0.01996, "high": 0.02001, "low": 0.01996, "close": 0.02, "volume": 148198.0, "quote_volume": 2962.511735, "trades": 21, "taker_buy_volume": 135533.5, "taker_buy_quote": 2709.153518}, {"ts": 1772671560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1558.6, "quote_volume": 31.172, "trades": 1, "taker_buy_volume": 1558.6, "taker_buy_quote": 31.172}, {"ts": 1772671620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671800000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671920000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1082.1, "quote_volume": 21.587895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772671980000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672040000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672100000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672160000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672220000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672280000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672340000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672400000, "open": 0.01995, "high": 0.01997, "low": 0.01995, "close": 0.01997, "volume": 100178.3, "quote_volume": 1999.999855, "trades": 10, "taker_buy_volume": 100178.3, "taker_buy_quote": 1999.999855}, {"ts": 1772672460000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672520000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 2360.2, "quote_volume": 47.109592, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.109592}, {"ts": 1772672580000, "open": 0.01996, "high": 0.01998, "low": 0.01996, "close": 0.01998, "volume": 4562.1, "quote_volume": 91.108994, "trades": 2, "taker_buy_volume": 2473.9, "taker_buy_quote": 49.428522}, {"ts": 1772672640000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672700000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672760000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672820000, "open": 0.01998, "high": 0.01999, "low": 0.01998, "close": 0.01999, "volume": 4981.1, "quote_volume": 99.56824, "trades": 3, "taker_buy_volume": 4586.2, "taker_buy_quote": 91.678138}, {"ts": 1772672880000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772672940000, "open": 0.02002, "high": 0.02006, "low": 0.02002, "close": 0.02006, "volume": 5320.4, "quote_volume": 106.56201, "trades": 3, "taker_buy_volume": 5320.4, "taker_buy_quote": 106.56201}, {"ts": 1772673000000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673060000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 30241.1, "quote_volume": 606.031644, "trades": 4, "taker_buy_volume": 312.8, "taker_buy_quote": 6.268512}, {"ts": 1772673120000, "open": 0.02003, "high": 0.02007, "low": 0.02003, "close": 0.02007, "volume": 9220.4, "quote_volume": 184.77902, "trades": 3, "taker_buy_volume": 9220.4, "taker_buy_quote": 184.77902}, {"ts": 1772673180000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673240000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673300000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673360000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673420000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 2285.0, "quote_volume": 45.81425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673480000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673540000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673600000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 23964.1, "quote_volume": 480.240564, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673660000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 1974.9, "quote_volume": 39.445282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673720000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673780000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673840000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772673900000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 14371.9, "quote_volume": 287.006843, "trades": 3, "taker_buy_volume": 14371.9, "taker_buy_quote": 287.006843}, {"ts": 1772673960000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674020000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674080000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674140000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674200000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674260000, "open": 0.01995, "high": 0.01995, "low": 0.01993, "close": 0.01993, "volume": 4986.9, "quote_volume": 99.478917, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674320000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674380000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674440000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674500000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674560000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674620000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674680000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674740000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674800000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674860000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674920000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772674980000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675040000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675100000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 2360.2, "quote_volume": 46.873572, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.873572}, {"ts": 1772675160000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675220000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675280000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675340000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2360.2, "quote_volume": 46.802766, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.802766}, {"ts": 1772675400000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675460000, "open": 0.01981, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 2997.9, "quote_volume": 59.361545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1687.5, "quote_volume": 33.4125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675640000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675880000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772675940000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676000000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 12183.8, "quote_volume": 241.726592, "trades": 3, "taker_buy_volume": 12183.8, "taker_buy_quote": 241.726592}, {"ts": 1772676060000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676120000, "open": 0.01988, "high": 0.01989, "low": 0.01988, "close": 0.01989, "volume": 820.0, "quote_volume": 16.30459, "trades": 2, "taker_buy_volume": 521.0, "taker_buy_quote": 10.35748}, {"ts": 1772676180000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676240000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676300000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676360000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676420000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676480000, "open": 0.01994, "high": 0.01997, "low": 0.01994, "close": 0.01997, "volume": 32327.6, "quote_volume": 645.218836, "trades": 9, "taker_buy_volume": 32327.6, "taker_buy_quote": 645.218836}, {"ts": 1772676540000, "open": 0.01996, "high": 0.01998, "low": 0.01996, "close": 0.01998, "volume": 9619.2, "quote_volume": 192.179774, "trades": 2, "taker_buy_volume": 592.1, "taker_buy_quote": 11.818316}, {"ts": 1772676600000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676660000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676720000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 9027.1, "quote_volume": 180.180916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676780000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772676840000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 2360.2, "quote_volume": 47.156796, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.156796}, {"ts": 1772676900000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 1516.8, "quote_volume": 30.320832, "trades": 1, "taker_buy_volume": 1516.8, "taker_buy_quote": 30.320832}, {"ts": 1772676960000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677020000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677080000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677140000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677200000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 6500.0, "quote_volume": 129.935, "trades": 2, "taker_buy_volume": 6500.0, "taker_buy_quote": 129.935}, {"ts": 1772677260000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677320000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677380000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 13527.1, "quote_volume": 270.271458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677440000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677500000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677560000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677620000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677680000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677740000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677800000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677860000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 3793.2, "quote_volume": 75.636408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677920000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772677980000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678040000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678100000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678160000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678220000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678280000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 550.7, "quote_volume": 10.953423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678340000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678400000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678460000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678520000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678580000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678640000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678700000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5672.0, "quote_volume": 112.8728, "trades": 2, "taker_buy_volume": 5672.0, "taker_buy_quote": 112.8728}, {"ts": 1772678820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772678940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 14396.0, "quote_volume": 286.4804, "trades": 3, "taker_buy_volume": 14396.0, "taker_buy_quote": 286.4804}, {"ts": 1772679420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679480000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 11113.6, "quote_volume": 221.316776, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679540000, "open": 0.01991, "high": 0.01994, "low": 0.01991, "close": 0.01994, "volume": 4287.1, "quote_volume": 85.466552, "trades": 3, "taker_buy_volume": 3679.7, "taker_buy_quote": 73.373218}, {"ts": 1772679600000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679660000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679720000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679780000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 13521.6, "quote_volume": 269.664856, "trades": 2, "taker_buy_volume": 9106.4, "taker_buy_quote": 181.581616}, {"ts": 1772679840000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 600.0, "quote_volume": 11.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679900000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772679960000, "open": 0.01997, "high": 0.02001, "low": 0.01997, "close": 0.02001, "volume": 31073.8, "quote_volume": 621.67472, "trades": 7, "taker_buy_volume": 31073.8, "taker_buy_quote": 621.67472}, {"ts": 1772680020000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 10379.0, "quote_volume": 207.47621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680080000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680140000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680200000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680260000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680320000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680380000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680440000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680500000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680560000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680620000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680680000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680740000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680800000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680860000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680920000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772680980000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681040000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 6628.8, "quote_volume": 131.780544, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681100000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 2122.3, "quote_volume": 42.177467, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681160000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681220000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2620.1, "quote_volume": 52.13999, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681700000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 14384.3, "quote_volume": 285.959884, "trades": 2, "taker_buy_volume": 14384.3, "taker_buy_quote": 285.959884}, {"ts": 1772681760000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 805.1, "quote_volume": 15.997337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681820000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681880000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772681940000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682000000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682060000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682120000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682180000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682240000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682300000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682360000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682420000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682480000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682540000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682600000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682660000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682720000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682780000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682840000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772682900000, "open": 0.01989, "high": 0.01992, "low": 0.01989, "close": 0.01991, "volume": 35849.5, "quote_volume": 713.50023, "trades": 12, "taker_buy_volume": 35096.8, "taker_buy_quote": 698.513973}, {"ts": 1772682960000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683020000, "open": 0.01988, "high": 0.0199, "low": 0.01988, "close": 0.0199, "volume": 12529.5, "quote_volume": 249.328973, "trades": 4, "taker_buy_volume": 12251.3, "taker_buy_quote": 243.798357}, {"ts": 1772683080000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2782.1, "quote_volume": 55.308148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683140000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683200000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683260000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683320000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683380000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683440000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683500000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 9220.4, "quote_volume": 183.670368, "trades": 4, "taker_buy_volume": 9220.4, "taker_buy_quote": 183.670368}, {"ts": 1772683560000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 8352.3, "quote_volume": 166.21077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683680000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 898.7, "quote_volume": 17.893117, "trades": 1, "taker_buy_volume": 898.7, "taker_buy_quote": 17.893117}, {"ts": 1772683740000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 4973.6, "quote_volume": 99.024376, "trades": 2, "taker_buy_volume": 473.6, "taker_buy_quote": 9.429376}, {"ts": 1772683800000, "open": 0.01993, "high": 0.01995, "low": 0.01993, "close": 0.01995, "volume": 18028.1, "quote_volume": 359.462712, "trades": 3, "taker_buy_volume": 2960.2, "taker_buy_quote": 59.008786}, {"ts": 1772683860000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772683920000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 5643.0, "quote_volume": 112.40856, "trades": 3, "taker_buy_volume": 5643.0, "taker_buy_quote": 112.40856}, {"ts": 1772683980000, "open": 0.01991, "high": 0.01993, "low": 0.01991, "close": 0.01992, "volume": 19178.7, "quote_volume": 382.049862, "trades": 6, "taker_buy_volume": 14826.1, "taker_buy_quote": 295.389596}, {"ts": 1772684040000, "open": 0.01992, "high": 0.01992, "low": 0.0199, "close": 0.0199, "volume": 2627.2, "quote_volume": 52.288288, "trades": 2, "taker_buy_volume": 350.4, "taker_buy_quote": 6.979968}, {"ts": 1772684100000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684160000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684220000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 10104.4, "quote_volume": 201.07756, "trades": 4, "taker_buy_volume": 10104.4, "taker_buy_quote": 201.07756}, {"ts": 1772684280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684520000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 3456.1, "quote_volume": 68.845512, "trades": 1, "taker_buy_volume": 3456.1, "taker_buy_quote": 68.845512}, {"ts": 1772684580000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684640000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684700000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684760000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684820000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684880000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772684940000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685000000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 15067.9, "quote_volume": 300.303247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685060000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685120000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685180000, "open": 0.0199, "high": 0.0199, "low": 0.01989, "close": 0.01989, "volume": 21000.0, "quote_volume": 417.735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685240000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685300000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685360000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685420000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685480000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685540000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685600000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 2481.4, "quote_volume": 49.404674, "trades": 1, "taker_buy_volume": 2481.4, "taker_buy_quote": 49.404674}, {"ts": 1772685660000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 2821.1, "quote_volume": 56.224523, "trades": 1, "taker_buy_volume": 2821.1, "taker_buy_quote": 56.224523}, {"ts": 1772685720000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685780000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685840000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1350.0, "quote_volume": 26.973, "trades": 1, "taker_buy_volume": 1350.0, "taker_buy_quote": 26.973}, {"ts": 1772685900000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772685960000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686020000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686080000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686140000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686200000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686260000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686320000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686380000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686440000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686500000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686560000, "open": 0.01991, "high": 0.01994, "low": 0.01991, "close": 0.01994, "volume": 72109.6, "quote_volume": 1436.625625, "trades": 17, "taker_buy_volume": 72109.6, "taker_buy_quote": 1436.625625}, {"ts": 1772686620000, "open": 0.01997, "high": 0.01998, "low": 0.01996, "close": 0.01996, "volume": 29386.2, "quote_volume": 586.787281, "trades": 9, "taker_buy_volume": 19668.2, "taker_buy_quote": 392.802183}, {"ts": 1772686680000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686740000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686800000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686860000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686920000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772686980000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687040000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687100000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687160000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 8268.5, "quote_volume": 165.121945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687220000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687280000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687340000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 2155.5, "quote_volume": 43.06689, "trades": 3, "taker_buy_volume": 2155.5, "taker_buy_quote": 43.06689}, {"ts": 1772687400000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687460000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687520000, "open": 0.01998, "high": 0.01998, "low": 0.01996, "close": 0.01996, "volume": 653.7, "quote_volume": 13.052856, "trades": 2, "taker_buy_volume": 250.2, "taker_buy_quote": 4.998996}, {"ts": 1772687580000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687640000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687700000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 645.4, "quote_volume": 12.888638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687760000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 2511.0, "quote_volume": 50.11956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687820000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687880000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772687940000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688000000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688060000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688120000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688180000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688240000, "open": 0.01987, "high": 0.01987, "low": 0.01985, "close": 0.01985, "volume": 11711.2, "quote_volume": 232.66232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688300000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688360000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688420000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688480000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688540000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688600000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688660000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688720000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688780000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688840000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 5384.7, "quote_volume": 106.778601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688900000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772688960000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 4500.0, "quote_volume": 89.28, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 89.28}, {"ts": 1772689020000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 6000.0, "quote_volume": 118.92, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 118.92}, {"ts": 1772689080000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 738.8, "quote_volume": 14.62824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689200000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689260000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689320000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689560000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772689980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690460000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 9978.5, "quote_volume": 197.77387, "trades": 2, "taker_buy_volume": 7618.3, "taker_buy_quote": 150.994706}, {"ts": 1772690520000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 2638.4, "quote_volume": 52.237538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690580000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690640000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690700000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690760000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690820000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690880000, "open": 0.01978, "high": 0.01978, "low": 0.01976, "close": 0.01976, "volume": 93072.9, "quote_volume": 1840.063767, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772690940000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691000000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 5193.3, "quote_volume": 102.515742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691060000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691120000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691180000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1687.5, "quote_volume": 33.31125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691240000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 340.5, "quote_volume": 6.731685, "trades": 1, "taker_buy_volume": 340.5, "taker_buy_quote": 6.731685}, {"ts": 1772691300000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 1687.5, "quote_volume": 33.345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691360000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691420000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 183228.6, "quote_volume": 3618.76485, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691480000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691540000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 815.4, "quote_volume": 16.128612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691600000, "open": 0.0198, "high": 0.01981, "low": 0.0198, "close": 0.01981, "volume": 20223.1, "quote_volume": 400.425191, "trades": 4, "taker_buy_volume": 20223.1, "taker_buy_quote": 400.425191}, {"ts": 1772691660000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691720000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 42541.4, "quote_volume": 843.817854, "trades": 18, "taker_buy_volume": 42541.4, "taker_buy_quote": 843.817854}, {"ts": 1772691780000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691840000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 6750.0, "quote_volume": 133.8525, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691900000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772691960000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692020000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1687.5, "quote_volume": 33.463125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692080000, "open": 0.01981, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 1241.1, "quote_volume": 24.578112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692200000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 807.1, "quote_volume": 15.996722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692260000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692320000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692380000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692440000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692500000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692560000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692620000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692680000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692740000, "open": 0.01985, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 3867.9, "quote_volume": 76.785988, "trades": 3, "taker_buy_volume": 3867.9, "taker_buy_quote": 76.785988}, {"ts": 1772692800000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692860000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772692920000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 506.3, "quote_volume": 10.044992, "trades": 1, "taker_buy_volume": 506.3, "taker_buy_quote": 10.044992}, {"ts": 1772692980000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 608.6, "quote_volume": 12.074624, "trades": 1, "taker_buy_volume": 608.6, "taker_buy_quote": 12.074624}, {"ts": 1772693040000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693100000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693160000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693220000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693280000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693340000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 403.1, "quote_volume": 8.013628, "trades": 1, "taker_buy_volume": 403.1, "taker_buy_quote": 8.013628}, {"ts": 1772693400000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693460000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 310.5, "quote_volume": 6.188265, "trades": 1, "taker_buy_volume": 310.5, "taker_buy_quote": 6.188265}, {"ts": 1772693520000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693580000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 8898.6, "quote_volume": 177.08214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772693940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2637.1, "quote_volume": 52.47829, "trades": 1, "taker_buy_volume": 2637.1, "taker_buy_quote": 52.47829}, {"ts": 1772694180000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 2090.7, "quote_volume": 41.646744, "trades": 3, "taker_buy_volume": 2090.7, "taker_buy_quote": 41.646744}, {"ts": 1772694240000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694300000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694360000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694420000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694480000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694540000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694600000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694660000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 939.9, "quote_volume": 18.769803, "trades": 1, "taker_buy_volume": 939.9, "taker_buy_quote": 18.769803}, {"ts": 1772694720000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694780000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 1131.2, "quote_volume": 22.612688, "trades": 1, "taker_buy_volume": 1131.2, "taker_buy_quote": 22.612688}, {"ts": 1772694840000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694900000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772694960000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695020000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695080000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695140000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695200000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695260000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 21946.4, "quote_volume": 437.391644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695320000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695380000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695440000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695500000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695560000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695620000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695680000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695740000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 2182.0, "quote_volume": 43.44362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 901.2, "quote_volume": 17.93388, "trades": 1, "taker_buy_volume": 901.2, "taker_buy_quote": 17.93388}, {"ts": 1772695860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695920000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 364.1, "quote_volume": 7.241949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772695980000, "open": 0.01989, "high": 0.01989, "low": 0.01987, "close": 0.01987, "volume": 9477.5, "quote_volume": 188.432593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696040000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696100000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696160000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1687.5, "quote_volume": 33.48, "trades": 2, "taker_buy_volume": 332.4, "taker_buy_quote": 6.594816}, {"ts": 1772696220000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696280000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 4500.0, "quote_volume": 89.28, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 89.28}, {"ts": 1772696340000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696400000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696460000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696520000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696580000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696640000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696700000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696760000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1002.8, "quote_volume": 19.875496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696820000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 3287.8, "quote_volume": 65.197074, "trades": 1, "taker_buy_volume": 3287.8, "taker_buy_quote": 65.197074}, {"ts": 1772696880000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772696940000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697000000, "open": 0.0198, "high": 0.0198, "low": 0.01972, "close": 0.01972, "volume": 50475.8, "quote_volume": 998.185165, "trades": 19, "taker_buy_volume": 6385.9, "taker_buy_quote": 126.273347}, {"ts": 1772697060000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 379.9, "quote_volume": 7.503025, "trades": 1, "taker_buy_volume": 379.9, "taker_buy_quote": 7.503025}, {"ts": 1772697120000, "open": 0.0197, "high": 0.0197, "low": 0.01966, "close": 0.01966, "volume": 22774.1, "quote_volume": 448.31377, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697180000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 948.0, "quote_volume": 18.6282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697240000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697300000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 18209.5, "quote_volume": 357.816675, "trades": 1, "taker_buy_volume": 18209.5, "taker_buy_quote": 357.816675}, {"ts": 1772697360000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697420000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 20000.0, "quote_volume": 393.6, "trades": 3, "taker_buy_volume": 20000.0, "taker_buy_quote": 393.6}, {"ts": 1772697480000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697540000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697600000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 266.7, "quote_volume": 5.264658, "trades": 1, "taker_buy_volume": 266.7, "taker_buy_quote": 5.264658}, {"ts": 1772697660000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697720000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697780000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 787.2, "quote_volume": 15.499968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697840000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697900000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772697960000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698020000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698080000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698140000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698200000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698260000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698320000, "open": 0.01968, "high": 0.01968, "low": 0.01966, "close": 0.01966, "volume": 3326.9, "quote_volume": 65.420858, "trades": 2, "taker_buy_volume": 700.2, "taker_buy_quote": 13.779936}, {"ts": 1772698380000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698440000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698500000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 4848.5, "quote_volume": 95.32151, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698560000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 14701.7, "quote_volume": 289.374456, "trades": 2, "taker_buy_volume": 14701.7, "taker_buy_quote": 289.374456}, {"ts": 1772698620000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698680000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698740000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698800000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698860000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 4500.0, "quote_volume": 88.65, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 88.65}, {"ts": 1772698920000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772698980000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699100000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 4500.0, "quote_volume": 88.56, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 88.56}, {"ts": 1772699160000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699220000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699280000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699340000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 5062.5, "quote_volume": 99.63, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699400000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 508.1, "quote_volume": 9.999408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699460000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 8000.0, "quote_volume": 157.52, "trades": 2, "taker_buy_volume": 8000.0, "taker_buy_quote": 157.52}, {"ts": 1772699520000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 9301.7, "quote_volume": 183.468366, "trades": 4, "taker_buy_volume": 9301.7, "taker_buy_quote": 183.468366}, {"ts": 1772699580000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699640000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699700000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 493.0, "quote_volume": 9.73675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699760000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699820000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699880000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772699940000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700000000, "open": 0.01971, "high": 0.01971, "low": 0.0197, "close": 0.0197, "volume": 17617.3, "quote_volume": 347.229116, "trades": 14, "taker_buy_volume": 16830.6, "taker_buy_quote": 331.731126}, {"ts": 1772700060000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1623.2, "quote_volume": 31.993272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700120000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 2555.3, "quote_volume": 50.416069, "trades": 1, "taker_buy_volume": 2555.3, "taker_buy_quote": 50.416069}, {"ts": 1772700180000, "open": 0.01971, "high": 0.01972, "low": 0.01971, "close": 0.01972, "volume": 6846.0, "quote_volume": 134.986245, "trades": 8, "taker_buy_volume": 5932.5, "taker_buy_quote": 116.98116}, {"ts": 1772700240000, "open": 0.01972, "high": 0.01976, "low": 0.01972, "close": 0.01976, "volume": 7075.5, "quote_volume": 139.739062, "trades": 5, "taker_buy_volume": 7075.5, "taker_buy_quote": 139.739062}, {"ts": 1772700300000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700360000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 577.6, "quote_volume": 11.413376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700420000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700480000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700540000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 4500.0, "quote_volume": 88.965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700600000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700660000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700720000, "open": 0.01977, "high": 0.01978, "low": 0.01977, "close": 0.01978, "volume": 2829.4, "quote_volume": 55.947051, "trades": 2, "taker_buy_volume": 2829.4, "taker_buy_quote": 55.947051}, {"ts": 1772700780000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700840000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 1817.0, "quote_volume": 35.90392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700900000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772700960000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701020000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701080000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701140000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701200000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 19278.0, "quote_volume": 381.623144, "trades": 6, "taker_buy_volume": 19278.0, "taker_buy_quote": 381.623144}, {"ts": 1772701260000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701320000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701380000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 2360.2, "quote_volume": 46.779164, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.779164}, {"ts": 1772701440000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701500000, "open": 0.01984, "high": 0.01985, "low": 0.01984, "close": 0.01985, "volume": 1709.6, "quote_volume": 33.932807, "trades": 2, "taker_buy_volume": 1709.6, "taker_buy_quote": 33.932807}, {"ts": 1772701560000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 4500.0, "quote_volume": 89.19, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701620000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701680000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1751.7, "quote_volume": 34.736211, "trades": 1, "taker_buy_volume": 1751.7, "taker_buy_quote": 34.736211}, {"ts": 1772701740000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701800000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701860000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 2088.6, "quote_volume": 41.479596, "trades": 1, "taker_buy_volume": 2088.6, "taker_buy_quote": 41.479596}, {"ts": 1772701920000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772701980000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702040000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 6860.2, "quote_volume": 136.312174, "trades": 2, "taker_buy_volume": 6860.2, "taker_buy_quote": 136.312174}, {"ts": 1772702100000, "open": 0.01985, "high": 0.01985, "low": 0.01984, "close": 0.01984, "volume": 8790.0, "quote_volume": 174.4386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702160000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702220000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 3597.5, "quote_volume": 71.410375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702280000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702340000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702400000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1817.9, "quote_volume": 36.030778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702460000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702520000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702580000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702640000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702700000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 307.2, "quote_volume": 6.100992, "trades": 1, "taker_buy_volume": 307.2, "taker_buy_quote": 6.100992}, {"ts": 1772702760000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702820000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702880000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772702940000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703000000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703060000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703120000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703180000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 716.6, "quote_volume": 14.231676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703240000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1696.6, "quote_volume": 33.711442, "trades": 1, "taker_buy_volume": 1696.6, "taker_buy_quote": 33.711442}, {"ts": 1772703300000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703360000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703420000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703480000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1248.5, "quote_volume": 24.782725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703540000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 713.1, "quote_volume": 14.140773, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703600000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703660000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703720000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703780000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703840000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703900000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772703960000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704020000, "open": 0.01985, "high": 0.01985, "low": 0.01982, "close": 0.01984, "volume": 127698.0, "quote_volume": 2532.028814, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704080000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 504.8, "quote_volume": 10.010184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704140000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704200000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704260000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1147.3, "quote_volume": 22.739486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704320000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704380000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704440000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704500000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704560000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704620000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704680000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704740000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704800000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704860000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704920000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772704980000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705040000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705100000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 14877.6, "quote_volume": 294.725256, "trades": 4, "taker_buy_volume": 14877.6, "taker_buy_quote": 294.725256}, {"ts": 1772705160000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705220000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705280000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 9995.0, "quote_volume": 198.20085, "trades": 1, "taker_buy_volume": 9995.0, "taker_buy_quote": 198.20085}, {"ts": 1772705340000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705400000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705460000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705520000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705580000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705640000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705700000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705760000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705820000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 9797.4, "quote_volume": 194.086494, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705880000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772705940000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706000000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 785.3, "quote_volume": 15.564646, "trades": 1, "taker_buy_volume": 785.3, "taker_buy_quote": 15.564646}, {"ts": 1772706060000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706120000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706180000, "open": 0.01982, "high": 0.01983, "low": 0.01982, "close": 0.01983, "volume": 6007.5, "quote_volume": 119.11365, "trades": 2, "taker_buy_volume": 6007.5, "taker_buy_quote": 119.11365}, {"ts": 1772706240000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706300000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706360000, "open": 0.01988, "high": 0.01992, "low": 0.01988, "close": 0.01992, "volume": 23362.5, "quote_volume": 465.173111, "trades": 11, "taker_buy_volume": 15497.0, "taker_buy_quote": 308.492351}, {"ts": 1772706420000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 6253.2, "quote_volume": 124.501212, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 89.595}, {"ts": 1772706480000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 11379.6, "quote_volume": 227.136816, "trades": 6, "taker_buy_volume": 2181.4, "taker_buy_quote": 43.540744}, {"ts": 1772706540000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706600000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706660000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706720000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 1355.1, "quote_volume": 27.088449, "trades": 1, "taker_buy_volume": 1355.1, "taker_buy_quote": 27.088449}, {"ts": 1772706780000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706840000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706900000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772706960000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707020000, "open": 0.01999, "high": 0.02002, "low": 0.01999, "close": 0.02002, "volume": 933.2, "quote_volume": 18.668294, "trades": 2, "taker_buy_volume": 454.2, "taker_buy_quote": 9.093084}, {"ts": 1772707080000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707140000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707200000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707260000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707320000, "open": 0.01999, "high": 0.01999, "low": 0.01997, "close": 0.01997, "volume": 1572.0, "quote_volume": 31.40863, "trades": 2, "taker_buy_volume": 789.5, "taker_buy_quote": 15.782105}, {"ts": 1772707380000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2710.0, "quote_volume": 54.1729, "trades": 1, "taker_buy_volume": 2710.0, "taker_buy_quote": 54.1729}, {"ts": 1772707440000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707500000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 3830.1, "quote_volume": 76.487097, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707560000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707620000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707680000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707740000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 3387.8, "quote_volume": 67.722122, "trades": 1, "taker_buy_volume": 3387.8, "taker_buy_quote": 67.722122}, {"ts": 1772707800000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707860000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707920000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772707980000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708040000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2745.0, "quote_volume": 54.87255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708100000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708160000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708220000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708280000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 797.7, "quote_volume": 15.946023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708340000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 884.6, "quote_volume": 17.683154, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708400000, "open": 0.01999, "high": 0.01999, "low": 0.01996, "close": 0.01996, "volume": 164526.1, "quote_volume": 3286.416486, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708460000, "open": 0.01998, "high": 0.02, "low": 0.01998, "close": 0.01999, "volume": 47556.2, "quote_volume": 950.543822, "trades": 22, "taker_buy_volume": 38224.1, "taker_buy_quote": 763.905441}, {"ts": 1772708520000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708580000, "open": 0.02, "high": 0.02007, "low": 0.02, "close": 0.02007, "volume": 248856.0, "quote_volume": 4987.006531, "trades": 34, "taker_buy_volume": 248856.0, "taker_buy_quote": 4987.006531}, {"ts": 1772708640000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 2360.2, "quote_volume": 47.298408, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.298408}, {"ts": 1772708700000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708760000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708820000, "open": 0.02003, "high": 0.02004, "low": 0.02002, "close": 0.02004, "volume": 37947.2, "quote_volume": 760.090832, "trades": 4, "taker_buy_volume": 1401.6, "taker_buy_quote": 28.082464}, {"ts": 1772708880000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 1687.5, "quote_volume": 33.8175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772708940000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 2445.8, "quote_volume": 49.013832, "trades": 3, "taker_buy_volume": 849.2, "taker_buy_quote": 17.017968}, {"ts": 1772709000000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709060000, "open": 0.02005, "high": 0.02005, "low": 0.02002, "close": 0.02002, "volume": 6760.1, "quote_volume": 135.458602, "trades": 4, "taker_buy_volume": 874.7, "taker_buy_quote": 17.537735}, {"ts": 1772709120000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 1687.5, "quote_volume": 33.8175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709180000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 2360.2, "quote_volume": 47.32201, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.32201}, {"ts": 1772709240000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709300000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 13719.1, "quote_volume": 274.930764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709360000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709420000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709480000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2088.6, "quote_volume": 41.772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709600000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 388.3, "quote_volume": 7.773766, "trades": 1, "taker_buy_volume": 388.3, "taker_buy_quote": 7.773766}, {"ts": 1772709660000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 4500.0, "quote_volume": 90.045, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709720000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02002, "volume": 175925.1, "quote_volume": 3522.00452, "trades": 11, "taker_buy_volume": 7359.5, "taker_buy_quote": 147.33719}, {"ts": 1772709780000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709840000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 3688.1, "quote_volume": 73.688238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772709900000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 5564.6, "quote_volume": 111.125062, "trades": 5, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.133194}, {"ts": 1772709960000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710020000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 4280.6, "quote_volume": 85.697612, "trades": 3, "taker_buy_volume": 4280.6, "taker_buy_quote": 85.697612}, {"ts": 1772710080000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710140000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710200000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710260000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 280.0, "quote_volume": 5.5916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710320000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 34301.0, "quote_volume": 685.33398, "trades": 1, "taker_buy_volume": 34301.0, "taker_buy_quote": 685.33398}, {"ts": 1772710380000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1969.8, "quote_volume": 39.356604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710440000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710500000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710560000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 307.3, "quote_volume": 6.136781, "trades": 1, "taker_buy_volume": 307.3, "taker_buy_quote": 6.136781}, {"ts": 1772710620000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 2694.8, "quote_volume": 53.707364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710680000, "open": 0.01992, "high": 0.01992, "low": 0.01989, "close": 0.01989, "volume": 7144.9, "quote_volume": 142.221507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710740000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 6633.2, "quote_volume": 131.934348, "trades": 5, "taker_buy_volume": 6633.2, "taker_buy_quote": 131.934348}, {"ts": 1772710800000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710860000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710920000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772710980000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711040000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711100000, "open": 0.01987, "high": 0.01987, "low": 0.01986, "close": 0.01986, "volume": 5654.5, "quote_volume": 112.34686, "trades": 3, "taker_buy_volume": 4849.0, "taker_buy_quote": 96.34963}, {"ts": 1772711160000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2435.4, "quote_volume": 48.415752, "trades": 3, "taker_buy_volume": 2435.4, "taker_buy_quote": 48.415752}, {"ts": 1772711220000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 1388.3, "quote_volume": 27.599404, "trades": 1, "taker_buy_volume": 1388.3, "taker_buy_quote": 27.599404}, {"ts": 1772711280000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711340000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711400000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711460000, "open": 0.0199, "high": 0.0199, "low": 0.01989, "close": 0.01989, "volume": 1483.9, "quote_volume": 29.524583, "trades": 2, "taker_buy_volume": 1483.9, "taker_buy_quote": 29.524583}, {"ts": 1772711520000, "open": 0.01986, "high": 0.01987, "low": 0.01986, "close": 0.01987, "volume": 1006.7, "quote_volume": 19.998094, "trades": 2, "taker_buy_volume": 1006.7, "taker_buy_quote": 19.998094}, {"ts": 1772711580000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711640000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711700000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711760000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711820000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711880000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772711940000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4500.0, "quote_volume": 89.55, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 89.55}, {"ts": 1772712060000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712120000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712180000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712240000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712300000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1232.9, "quote_volume": 24.485394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712360000, "open": 0.01986, "high": 0.01987, "low": 0.01986, "close": 0.01987, "volume": 4720.4, "quote_volume": 93.770746, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 93.770746}, {"ts": 1772712420000, "open": 0.01991, "high": 0.01992, "low": 0.0199, "close": 0.01992, "volume": 9796.4, "quote_volume": 195.003987, "trades": 4, "taker_buy_volume": 5296.4, "taker_buy_quote": 105.453987}, {"ts": 1772712480000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712540000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712600000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712660000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712720000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 2360.2, "quote_volume": 46.991582, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.991582}, {"ts": 1772712780000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712840000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712900000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 303.5, "quote_volume": 6.02751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772712960000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1357.4, "quote_volume": 26.930816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713020000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713080000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 856.1, "quote_volume": 16.985024, "trades": 1, "taker_buy_volume": 856.1, "taker_buy_quote": 16.985024}, {"ts": 1772713140000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 5490.9, "quote_volume": 109.214001, "trades": 2, "taker_buy_volume": 5490.9, "taker_buy_quote": 109.214001}, {"ts": 1772713200000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2279.4, "quote_volume": 45.314472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713260000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 10060.2, "quote_volume": 200.386441, "trades": 4, "taker_buy_volume": 10060.2, "taker_buy_quote": 200.386441}, {"ts": 1772713320000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713380000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713440000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713500000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713560000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 173653.7, "quote_volume": 3452.235556, "trades": 15, "taker_buy_volume": 142031.6, "taker_buy_quote": 2823.588208}, {"ts": 1772713620000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713680000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713740000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713800000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713860000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713920000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772713980000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714040000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714100000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714160000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714220000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 4500.0, "quote_volume": 89.325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714280000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714340000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714400000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 20548.9, "quote_volume": 408.92311, "trades": 2, "taker_buy_volume": 20548.9, "taker_buy_quote": 408.92311}, {"ts": 1772714520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714580000, "open": 0.01993, "high": 0.01994, "low": 0.01993, "close": 0.01994, "volume": 5032.8, "quote_volume": 100.309032, "trades": 4, "taker_buy_volume": 5032.8, "taker_buy_quote": 100.309032}, {"ts": 1772714640000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714700000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714760000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714820000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714880000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772714940000, "open": 0.01996, "high": 0.01998, "low": 0.01996, "close": 0.01998, "volume": 2337.8, "quote_volume": 46.689636, "trades": 4, "taker_buy_volume": 2337.8, "taker_buy_quote": 46.689636}, {"ts": 1772715000000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715060000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715120000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715180000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715240000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715300000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715360000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715420000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715480000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715540000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 4500.0, "quote_volume": 89.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715600000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715660000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715720000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715780000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 6627.9, "quote_volume": 131.762652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715840000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715900000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1357.5, "quote_volume": 26.946375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772715960000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 759.8, "quote_volume": 15.074432, "trades": 1, "taker_buy_volume": 759.8, "taker_buy_quote": 15.074432}, {"ts": 1772716020000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716080000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716140000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716200000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1805.2, "quote_volume": 35.851272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716260000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716320000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716380000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716440000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716500000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716560000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716620000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716680000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716740000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716800000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716860000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716920000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772716980000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717040000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717100000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 785.7, "quote_volume": 15.549003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717160000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717220000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717280000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 305.0, "quote_volume": 6.03595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717340000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717400000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717460000, "open": 0.01973, "high": 0.01973, "low": 0.01966, "close": 0.01966, "volume": 277905.0, "quote_volume": 5471.539128, "trades": 40, "taker_buy_volume": 1507.0, "taker_buy_quote": 29.67283}, {"ts": 1772717520000, "open": 0.01968, "high": 0.01968, "low": 0.01965, "close": 0.01965, "volume": 3751.6, "quote_volume": 73.80231, "trades": 2, "taker_buy_volume": 2779.0, "taker_buy_quote": 54.69072}, {"ts": 1772717580000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717640000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717700000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717760000, "open": 0.01969, "high": 0.01972, "low": 0.01967, "close": 0.01972, "volume": 172894.2, "quote_volume": 3403.329477, "trades": 10, "taker_buy_volume": 18419.4, "taker_buy_quote": 363.230568}, {"ts": 1772717820000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 1728.9, "quote_volume": 34.042041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717880000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772717940000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718000000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718060000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718120000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 653.0, "quote_volume": 12.88369, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 12.88369}, {"ts": 1772718180000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718240000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718300000, "open": 0.01974, "high": 0.01976, "low": 0.01974, "close": 0.01976, "volume": 105988.8, "quote_volume": 2093.594206, "trades": 6, "taker_buy_volume": 105988.8, "taker_buy_quote": 2093.594206}, {"ts": 1772718360000, "open": 0.01976, "high": 0.01977, "low": 0.01976, "close": 0.01977, "volume": 4508.7, "quote_volume": 89.108584, "trades": 3, "taker_buy_volume": 3458.6, "taker_buy_quote": 68.358608}, {"ts": 1772718420000, "open": 0.01976, "high": 0.01983, "low": 0.01976, "close": 0.01983, "volume": 156409.2, "quote_volume": 3094.225158, "trades": 22, "taker_buy_volume": 156409.2, "taker_buy_quote": 3094.225158}, {"ts": 1772718480000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718540000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718600000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718660000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718720000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718780000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718840000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 2484.0, "quote_volume": 49.23288, "trades": 1, "taker_buy_volume": 2484.0, "taker_buy_quote": 49.23288}, {"ts": 1772718900000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772718960000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719020000, "open": 0.0198, "high": 0.0198, "low": 0.01976, "close": 0.01976, "volume": 90392.1, "quote_volume": 1788.571166, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719080000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719140000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 3338.0, "quote_volume": 65.99226, "trades": 2, "taker_buy_volume": 3338.0, "taker_buy_quote": 65.99226}, {"ts": 1772719200000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719260000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719320000, "open": 0.01976, "high": 0.01977, "low": 0.01976, "close": 0.01977, "volume": 41600.6, "quote_volume": 822.43789, "trades": 4, "taker_buy_volume": 41003.4, "taker_buy_quote": 810.637218}, {"ts": 1772719380000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 736.7, "quote_volume": 14.579293, "trades": 1, "taker_buy_volume": 736.7, "taker_buy_quote": 14.579293}, {"ts": 1772719440000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719500000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719560000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719620000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 1981.4, "quote_volume": 39.215581, "trades": 2, "taker_buy_volume": 1981.4, "taker_buy_quote": 39.215581}, {"ts": 1772719680000, "open": 0.01978, "high": 0.01978, "low": 0.01975, "close": 0.01975, "volume": 2642.5, "quote_volume": 52.197844, "trades": 2, "taker_buy_volume": 282.3, "taker_buy_quote": 5.583894}, {"ts": 1772719740000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 354.5, "quote_volume": 7.00492, "trades": 1, "taker_buy_volume": 354.5, "taker_buy_quote": 7.00492}, {"ts": 1772719800000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719860000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719920000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772719980000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720040000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01981, "volume": 46287.3, "quote_volume": 916.95928, "trades": 2, "taker_buy_volume": 786.7, "taker_buy_quote": 15.592394}, {"ts": 1772720100000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 1233.4, "quote_volume": 24.408986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720160000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720220000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 787.7, "quote_volume": 15.549198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720280000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720340000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720400000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720460000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720520000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720580000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720640000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720700000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 260.0, "quote_volume": 5.1454, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 5.1454}, {"ts": 1772720760000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 262.1, "quote_volume": 5.184338, "trades": 1, "taker_buy_volume": 262.1, "taker_buy_quote": 5.184338}, {"ts": 1772720820000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720880000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772720940000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721000000, "open": 0.01978, "high": 0.01983, "low": 0.01978, "close": 0.01983, "volume": 12309.2, "quote_volume": 243.546094, "trades": 5, "taker_buy_volume": 12309.2, "taker_buy_quote": 243.546094}, {"ts": 1772721060000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 786.3, "quote_volume": 15.553014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721120000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721180000, "open": 0.01985, "high": 0.0199, "low": 0.01985, "close": 0.0199, "volume": 34050.9, "quote_volume": 677.228261, "trades": 6, "taker_buy_volume": 34050.9, "taker_buy_quote": 677.228261}, {"ts": 1772721240000, "open": 0.01991, "high": 0.01991, "low": 0.01985, "close": 0.01985, "volume": 1170.5, "quote_volume": 23.269459, "trades": 2, "taker_buy_volume": 583.9, "taker_buy_quote": 11.625449}, {"ts": 1772721300000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721360000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721420000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721480000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721540000, "open": 0.01985, "high": 0.01985, "low": 0.01974, "close": 0.01974, "volume": 78500.4, "quote_volume": 1552.18818, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721600000, "open": 0.01978, "high": 0.01981, "low": 0.01976, "close": 0.01976, "volume": 5512.4, "quote_volume": 108.974562, "trades": 6, "taker_buy_volume": 1298.2, "taker_buy_quote": 25.70197}, {"ts": 1772721660000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721720000, "open": 0.01977, "high": 0.01977, "low": 0.01975, "close": 0.01975, "volume": 4029.9, "quote_volume": 79.623919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721780000, "open": 0.01974, "high": 0.01974, "low": 0.0197, "close": 0.0197, "volume": 5509.4, "quote_volume": 108.653258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721840000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721900000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 2090.2, "quote_volume": 41.260548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772721960000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 22500.0, "quote_volume": 443.7, "trades": 5, "taker_buy_volume": 22500.0, "taker_buy_quote": 443.7}, {"ts": 1772722020000, "open": 0.01977, "high": 0.01977, "low": 0.01974, "close": 0.01974, "volume": 40104.0, "quote_volume": 792.772063, "trades": 8, "taker_buy_volume": 30384.8, "taker_buy_quote": 600.684691}, {"ts": 1772722080000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722140000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722200000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1510.7, "quote_volume": 29.836325, "trades": 1, "taker_buy_volume": 1510.7, "taker_buy_quote": 29.836325}, {"ts": 1772722260000, "open": 0.0198, "high": 0.01985, "low": 0.0198, "close": 0.01985, "volume": 36518.4, "quote_volume": 724.500026, "trades": 4, "taker_buy_volume": 36518.4, "taker_buy_quote": 724.500026}, {"ts": 1772722320000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722380000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722440000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722500000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722560000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722620000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722680000, "open": 0.01986, "high": 0.0199, "low": 0.01986, "close": 0.0199, "volume": 6850.8, "quote_volume": 136.30692, "trades": 2, "taker_buy_volume": 6850.8, "taker_buy_quote": 136.30692}, {"ts": 1772722740000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 600.0, "quote_volume": 11.916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722800000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722860000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 785.3, "quote_volume": 15.580352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722920000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772722980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5899.2, "quote_volume": 116.80416, "trades": 2, "taker_buy_volume": 5899.2, "taker_buy_quote": 116.80416}, {"ts": 1772723040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723100000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 2836.8, "quote_volume": 56.0268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723160000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723220000, "open": 0.01973, "high": 0.01973, "low": 0.01969, "close": 0.01969, "volume": 37199.6, "quote_volume": 733.303016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723280000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 7796.0, "quote_volume": 153.26936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723340000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723400000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723460000, "open": 0.01956, "high": 0.01958, "low": 0.01954, "close": 0.01957, "volume": 120047.9, "quote_volume": 2349.165083, "trades": 20, "taker_buy_volume": 107075.3, "taker_buy_quote": 2095.470455}, {"ts": 1772723520000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 1126.6, "quote_volume": 22.036296, "trades": 1, "taker_buy_volume": 1126.6, "taker_buy_quote": 22.036296}, {"ts": 1772723580000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 600.0, "quote_volume": 11.79, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.79}, {"ts": 1772723640000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723700000, "open": 0.01961, "high": 0.01962, "low": 0.01961, "close": 0.01962, "volume": 1271.4, "quote_volume": 24.940809, "trades": 2, "taker_buy_volume": 865.5, "taker_buy_quote": 16.98111}, {"ts": 1772723760000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 858.5, "quote_volume": 16.800845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723820000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723880000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772723940000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724000000, "open": 0.0196, "high": 0.01961, "low": 0.01959, "close": 0.01959, "volume": 4382.1, "quote_volume": 85.886473, "trades": 5, "taker_buy_volume": 3435.0, "taker_buy_quote": 67.328514}, {"ts": 1772724060000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724120000, "open": 0.01954, "high": 0.01954, "low": 0.01953, "close": 0.01953, "volume": 7846.0, "quote_volume": 153.2716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724180000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724240000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724300000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 663.4, "quote_volume": 12.949568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724360000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724420000, "open": 0.01952, "high": 0.01953, "low": 0.0195, "close": 0.01952, "volume": 92423.6, "quote_volume": 1804.316146, "trades": 18, "taker_buy_volume": 90229.9, "taker_buy_quote": 1761.538996}, {"ts": 1772724480000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724540000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724600000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 33112.8, "quote_volume": 645.368472, "trades": 6, "taker_buy_volume": 16556.4, "taker_buy_quote": 322.684236}, {"ts": 1772724660000, "open": 0.0195, "high": 0.0195, "low": 0.01948, "close": 0.01948, "volume": 100078.1, "quote_volume": 1950.325625, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724720000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 4500.0, "quote_volume": 87.705, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 87.705}, {"ts": 1772724780000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 5285.3, "quote_volume": 103.327615, "trades": 2, "taker_buy_volume": 5285.3, "taker_buy_quote": 103.327615}, {"ts": 1772724840000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724900000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772724960000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725020000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 637.2, "quote_volume": 12.463632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725080000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 13072.2, "quote_volume": 256.084398, "trades": 1, "taker_buy_volume": 13072.2, "taker_buy_quote": 256.084398}, {"ts": 1772725140000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 1800.0, "quote_volume": 35.352, "trades": 3, "taker_buy_volume": 1800.0, "taker_buy_quote": 35.352}, {"ts": 1772725200000, "open": 0.01964, "high": 0.01964, "low": 0.0196, "close": 0.0196, "volume": 42038.6, "quote_volume": 824.08268, "trades": 5, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.568}, {"ts": 1772725260000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 7272.9, "quote_volume": 142.403382, "trades": 1, "taker_buy_volume": 7272.9, "taker_buy_quote": 142.403382}, {"ts": 1772725320000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725380000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 891.2, "quote_volume": 17.440784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725440000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725500000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725560000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 4222.4, "quote_volume": 82.590144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725620000, "open": 0.01955, "high": 0.01955, "low": 0.01954, "close": 0.01954, "volume": 4435.7, "quote_volume": 86.712778, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725680000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 1680.0, "quote_volume": 32.8944, "trades": 2, "taker_buy_volume": 1680.0, "taker_buy_quote": 32.8944}, {"ts": 1772725740000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 7675.0, "quote_volume": 149.9695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725800000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 477.5, "quote_volume": 9.325575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725860000, "open": 0.01956, "high": 0.01958, "low": 0.01956, "close": 0.01958, "volume": 30662.8, "quote_volume": 599.978774, "trades": 8, "taker_buy_volume": 30662.8, "taker_buy_quote": 599.978774}, {"ts": 1772725920000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772725980000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 2331.0, "quote_volume": 45.66429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726040000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 315.1, "quote_volume": 6.17596, "trades": 1, "taker_buy_volume": 315.1, "taker_buy_quote": 6.17596}, {"ts": 1772726100000, "open": 0.01956, "high": 0.01956, "low": 0.01955, "close": 0.01955, "volume": 1296.4, "quote_volume": 25.349639, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726160000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 4500.0, "quote_volume": 87.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 4500.0, "quote_volume": 87.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726400000, "open": 0.01949, "high": 0.01949, "low": 0.01945, "close": 0.01948, "volume": 45521.3, "quote_volume": 886.541655, "trades": 17, "taker_buy_volume": 20817.5, "taker_buy_quote": 405.437073}, {"ts": 1772726460000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 4500.0, "quote_volume": 87.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726520000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 2090.2, "quote_volume": 40.675292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726580000, "open": 0.01945, "high": 0.01945, "low": 0.01944, "close": 0.01944, "volume": 2764.4, "quote_volume": 53.76158, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 11.664}, {"ts": 1772726640000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 614.2, "quote_volume": 11.909338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726700000, "open": 0.01937, "high": 0.01937, "low": 0.01934, "close": 0.01935, "volume": 7927.1, "quote_volume": 153.404606, "trades": 5, "taker_buy_volume": 1515.0, "taker_buy_quote": 29.34555}, {"ts": 1772726760000, "open": 0.01929, "high": 0.0193, "low": 0.01929, "close": 0.0193, "volume": 3252.1, "quote_volume": 62.741928, "trades": 2, "taker_buy_volume": 891.9, "taker_buy_quote": 17.21367}, {"ts": 1772726820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772726880000, "open": 0.01928, "high": 0.01928, "low": 0.01926, "close": 0.01928, "volume": 11221.7, "quote_volume": 216.251336, "trades": 5, "taker_buy_volume": 622.3, "taker_buy_quote": 11.997944}, {"ts": 1772726940000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 14130.5, "quote_volume": 271.344837, "trades": 11, "taker_buy_volume": 8922.2, "taker_buy_quote": 171.345477}, {"ts": 1772727000000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 610.5, "quote_volume": 11.715495, "trades": 1, "taker_buy_volume": 610.5, "taker_buy_quote": 11.715495}, {"ts": 1772727060000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 626.2, "quote_volume": 11.997992, "trades": 1, "taker_buy_volume": 626.2, "taker_buy_quote": 11.997992}, {"ts": 1772727120000, "open": 0.01918, "high": 0.0192, "low": 0.01918, "close": 0.0192, "volume": 10552.1, "quote_volume": 202.577366, "trades": 2, "taker_buy_volume": 10552.1, "taker_buy_quote": 202.577366}, {"ts": 1772727180000, "open": 0.01924, "high": 0.01928, "low": 0.01924, "close": 0.01928, "volume": 11512.6, "quote_volume": 221.891708, "trades": 4, "taker_buy_volume": 11512.6, "taker_buy_quote": 221.891708}, {"ts": 1772727240000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727300000, "open": 0.01927, "high": 0.01927, "low": 0.01926, "close": 0.01926, "volume": 1200.0, "quote_volume": 23.118, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.118}, {"ts": 1772727360000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727420000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 24875.4, "quote_volume": 480.197464, "trades": 10, "taker_buy_volume": 24875.4, "taker_buy_quote": 480.197464}, {"ts": 1772727480000, "open": 0.01926, "high": 0.01926, "low": 0.01924, "close": 0.01924, "volume": 14252.5, "quote_volume": 274.463822, "trades": 5, "taker_buy_volume": 860.7, "taker_buy_quote": 16.559868}, {"ts": 1772727540000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727600000, "open": 0.01926, "high": 0.01926, "low": 0.01924, "close": 0.01924, "volume": 8557.6, "quote_volume": 164.738224, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727660000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 600.0, "quote_volume": 11.55, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.55}, {"ts": 1772727720000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727780000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727840000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727900000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772727960000, "open": 0.01923, "high": 0.01924, "low": 0.01923, "close": 0.01924, "volume": 13904.4, "quote_volume": 267.426612, "trades": 2, "taker_buy_volume": 13904.4, "taker_buy_quote": 267.426612}, {"ts": 1772728020000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 1248.6, "quote_volume": 24.048036, "trades": 2, "taker_buy_volume": 1248.6, "taker_buy_quote": 24.048036}, {"ts": 1772728080000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 1021.5, "quote_volume": 19.667849, "trades": 2, "taker_buy_volume": 1021.5, "taker_buy_quote": 19.667849}, {"ts": 1772728140000, "open": 0.01923, "high": 0.01924, "low": 0.01923, "close": 0.01924, "volume": 6284.6, "quote_volume": 120.870704, "trades": 2, "taker_buy_volume": 6284.6, "taker_buy_quote": 120.870704}, {"ts": 1772728200000, "open": 0.01924, "high": 0.01925, "low": 0.01924, "close": 0.01925, "volume": 28029.2, "quote_volume": 539.420852, "trades": 6, "taker_buy_volume": 28029.2, "taker_buy_quote": 539.420852}, {"ts": 1772728260000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728320000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728380000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728440000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 3236.6, "quote_volume": 62.434014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728500000, "open": 0.01932, "high": 0.01935, "low": 0.01931, "close": 0.01935, "volume": 78405.5, "quote_volume": 1514.581012, "trades": 17, "taker_buy_volume": 78405.5, "taker_buy_quote": 1514.581012}, {"ts": 1772728560000, "open": 0.01932, "high": 0.01934, "low": 0.01932, "close": 0.01934, "volume": 7975.0, "quote_volume": 154.1465, "trades": 6, "taker_buy_volume": 3475.0, "taker_buy_quote": 67.2065}, {"ts": 1772728620000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728680000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 329.5, "quote_volume": 6.37253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728740000, "open": 0.01934, "high": 0.01936, "low": 0.01934, "close": 0.01936, "volume": 5350.4, "quote_volume": 103.52394, "trades": 3, "taker_buy_volume": 5350.4, "taker_buy_quote": 103.52394}, {"ts": 1772728800000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1827.0, "quote_volume": 35.40726, "trades": 4, "taker_buy_volume": 1827.0, "taker_buy_quote": 35.40726}, {"ts": 1772728860000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728920000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772728980000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2360.2, "quote_volume": 45.66987, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.66987}, {"ts": 1772729040000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 517.0, "quote_volume": 9.99878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729100000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729160000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 9178.3, "quote_volume": 177.508322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729220000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2360.2, "quote_volume": 45.693472, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.693472}, {"ts": 1772729280000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729340000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 3076.3, "quote_volume": 59.464879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729400000, "open": 0.01934, "high": 0.01936, "low": 0.01934, "close": 0.01936, "volume": 7080.6, "quote_volume": 137.00961, "trades": 3, "taker_buy_volume": 7080.6, "taker_buy_quote": 137.00961}, {"ts": 1772729460000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 3125.2, "quote_volume": 60.535124, "trades": 5, "taker_buy_volume": 2495.2, "taker_buy_quote": 48.332024}, {"ts": 1772729520000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729580000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 809.3, "quote_volume": 15.651862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729640000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 3252.2, "quote_volume": 62.93007, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.66987}, {"ts": 1772729700000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729760000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2360.2, "quote_volume": 45.66987, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.66987}, {"ts": 1772729820000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1686.5, "quote_volume": 32.633775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729880000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 975.2, "quote_volume": 18.860368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772729940000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1225.1, "quote_volume": 23.693434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730000000, "open": 0.01936, "high": 0.01937, "low": 0.01936, "close": 0.01937, "volume": 4970.0, "quote_volume": 96.245298, "trades": 2, "taker_buy_volume": 4970.0, "taker_buy_quote": 96.245298}, {"ts": 1772730060000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2051.5, "quote_volume": 39.71704, "trades": 1, "taker_buy_volume": 2051.5, "taker_buy_quote": 39.71704}, {"ts": 1772730120000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 2890.1, "quote_volume": 55.986536, "trades": 4, "taker_buy_volume": 2890.1, "taker_buy_quote": 55.986536}, {"ts": 1772730180000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 890.4, "quote_volume": 17.282664, "trades": 2, "taker_buy_volume": 890.4, "taker_buy_quote": 17.282664}, {"ts": 1772730240000, "open": 0.01944, "high": 0.01945, "low": 0.01944, "close": 0.01945, "volume": 577.0, "quote_volume": 11.219652, "trades": 2, "taker_buy_volume": 577.0, "taker_buy_quote": 11.219652}, {"ts": 1772730300000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730360000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 663.8, "quote_volume": 12.871082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730420000, "open": 0.01933, "high": 0.01934, "low": 0.01932, "close": 0.01934, "volume": 28399.6, "quote_volume": 548.958827, "trades": 9, "taker_buy_volume": 4720.4, "taker_buy_quote": 91.245332}, {"ts": 1772730480000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730540000, "open": 0.01929, "high": 0.01931, "low": 0.01929, "close": 0.01931, "volume": 16958.2, "quote_volume": 327.322189, "trades": 11, "taker_buy_volume": 16157.0, "taker_buy_quote": 311.867041}, {"ts": 1772730600000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 2360.2, "quote_volume": 45.528258, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.528258}, {"ts": 1772730660000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 2360.2, "quote_volume": 45.599064, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.599064}, {"ts": 1772730720000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730780000, "open": 0.01934, "high": 0.01934, "low": 0.01929, "close": 0.01929, "volume": 33305.4, "quote_volume": 643.105771, "trades": 7, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.178}, {"ts": 1772730840000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730900000, "open": 0.01927, "high": 0.01927, "low": 0.01926, "close": 0.01926, "volume": 7842.2, "quote_volume": 151.085772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772730960000, "open": 0.01927, "high": 0.01927, "low": 0.01926, "close": 0.01926, "volume": 17399.3, "quote_volume": 335.184688, "trades": 4, "taker_buy_volume": 17399.3, "taker_buy_quote": 335.184688}, {"ts": 1772731020000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731080000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731140000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731200000, "open": 0.01927, "high": 0.01927, "low": 0.01926, "close": 0.01926, "volume": 6565.5, "quote_volume": 126.502025, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731260000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731320000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731380000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731440000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731500000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 2360.2, "quote_volume": 45.528258, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.528258}, {"ts": 1772731560000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731620000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 344.4, "quote_volume": 6.650364, "trades": 1, "taker_buy_volume": 344.4, "taker_buy_quote": 6.650364}, {"ts": 1772731680000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731740000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731800000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731860000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 270.7, "quote_volume": 5.210975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772731920000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 4500.0, "quote_volume": 86.49, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 86.49}, {"ts": 1772731980000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732040000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732100000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732160000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732220000, "open": 0.01922, "high": 0.01925, "low": 0.01922, "close": 0.01924, "volume": 43925.7, "quote_volume": 844.717161, "trades": 11, "taker_buy_volume": 43925.7, "taker_buy_quote": 844.717161}, {"ts": 1772732280000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732340000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732400000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732460000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732520000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2360.2, "quote_volume": 45.339442, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.339442}, {"ts": 1772732580000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732640000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732700000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772732760000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 10000.0, "quote_volume": 192.1, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.339442}, {"ts": 1772732820000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2360.2, "quote_volume": 45.31584, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.31584}, {"ts": 1772732880000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2966.6, "quote_volume": 56.95872, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.31584}, {"ts": 1772732940000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.01919, "volume": 10000.0, "quote_volume": 191.976398, "trades": 6, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.292238}, {"ts": 1772733000000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 3163.1, "quote_volume": 60.681287, "trades": 2, "taker_buy_volume": 3163.1, "taker_buy_quote": 60.681287}, {"ts": 1772733060000, "open": 0.01919, "high": 0.01922, "low": 0.01917, "close": 0.01917, "volume": 23259.4, "quote_volume": 446.268495, "trades": 13, "taker_buy_volume": 7677.7, "taker_buy_quote": 147.364636}, {"ts": 1772733120000, "open": 0.01925, "high": 0.01925, "low": 0.01924, "close": 0.01924, "volume": 1200.0, "quote_volume": 23.094, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.094}, {"ts": 1772733180000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 2360.2, "quote_volume": 45.386646, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.386646}, {"ts": 1772733240000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 10000.0, "quote_volume": 192.0, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733420000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733600000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 10119.2, "quote_volume": 194.086256, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.268636}, {"ts": 1772733660000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1542.1, "quote_volume": 29.592899, "trades": 1, "taker_buy_volume": 1542.1, "taker_buy_quote": 29.592899}, {"ts": 1772733720000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733780000, "open": 0.01919, "high": 0.01922, "low": 0.01919, "close": 0.01922, "volume": 30626.3, "quote_volume": 588.345505, "trades": 8, "taker_buy_volume": 30019.2, "taker_buy_quote": 576.695256}, {"ts": 1772733840000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 576.6, "quote_volume": 11.088018, "trades": 2, "taker_buy_volume": 576.6, "taker_buy_quote": 11.088018}, {"ts": 1772733900000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772733960000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 654.8, "quote_volume": 12.585256, "trades": 1, "taker_buy_volume": 654.8, "taker_buy_quote": 12.585256}, {"ts": 1772734020000, "open": 0.01923, "high": 0.01926, "low": 0.01923, "close": 0.01925, "volume": 148753.6, "quote_volume": 2862.435345, "trades": 23, "taker_buy_volume": 138712.0, "taker_buy_quote": 2669.106944}, {"ts": 1772734080000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 289.3, "quote_volume": 5.571918, "trades": 1, "taker_buy_volume": 289.3, "taker_buy_quote": 5.571918}, {"ts": 1772734140000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734200000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 5477.5, "quote_volume": 105.551425, "trades": 2, "taker_buy_volume": 5477.5, "taker_buy_quote": 105.551425}, {"ts": 1772734260000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734320000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734380000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734440000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734500000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 603.6, "quote_volume": 11.643444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734560000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 418.5, "quote_volume": 8.072865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734620000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734680000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 3739.4, "quote_volume": 72.133026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734740000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1760.2, "quote_volume": 33.954258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734800000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734860000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772734920000, "open": 0.01931, "high": 0.01932, "low": 0.01931, "close": 0.01932, "volume": 5498.6, "quote_volume": 106.20935, "trades": 3, "taker_buy_volume": 5498.6, "taker_buy_quote": 106.20935}, {"ts": 1772734980000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735040000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735100000, "open": 0.01932, "high": 0.01933, "low": 0.01932, "close": 0.01933, "volume": 55205.3, "quote_volume": 1066.607901, "trades": 9, "taker_buy_volume": 46205.0, "taker_buy_quote": 892.722105}, {"ts": 1772735160000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 653.9, "quote_volume": 12.633348, "trades": 1, "taker_buy_volume": 653.9, "taker_buy_quote": 12.633348}, {"ts": 1772735220000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 370.2, "quote_volume": 7.155966, "trades": 1, "taker_buy_volume": 370.2, "taker_buy_quote": 7.155966}, {"ts": 1772735280000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 2093.1, "quote_volume": 40.438692, "trades": 1, "taker_buy_volume": 2093.1, "taker_buy_quote": 40.438692}, {"ts": 1772735340000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735400000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 2360.2, "quote_volume": 45.599064, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.599064}, {"ts": 1772735460000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 896.4, "quote_volume": 17.318448, "trades": 1, "taker_buy_volume": 896.4, "taker_buy_quote": 17.318448}, {"ts": 1772735520000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735580000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735640000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 23474.5, "quote_volume": 454.701065, "trades": 2, "taker_buy_volume": 23474.5, "taker_buy_quote": 454.701065}, {"ts": 1772735700000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735760000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 314.7, "quote_volume": 6.098886, "trades": 1, "taker_buy_volume": 314.7, "taker_buy_quote": 6.098886}, {"ts": 1772735820000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735880000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772735940000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 882.3, "quote_volume": 17.090151, "trades": 3, "taker_buy_volume": 588.2, "taker_buy_quote": 11.393434}, {"ts": 1772736000000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 5395.9, "quote_volume": 104.572542, "trades": 2, "taker_buy_volume": 5395.9, "taker_buy_quote": 104.572542}, {"ts": 1772736060000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736120000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 310.3, "quote_volume": 6.016717, "trades": 1, "taker_buy_volume": 310.3, "taker_buy_quote": 6.016717}, {"ts": 1772736180000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736240000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736300000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736360000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736420000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736480000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736540000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736600000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736660000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736720000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736780000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736840000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736900000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772736960000, "open": 0.01943, "high": 0.01944, "low": 0.01943, "close": 0.01944, "volume": 6000.0, "quote_volume": 116.616398, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 116.616398}, {"ts": 1772737020000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737080000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 7138.2, "quote_volume": 138.766608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737140000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 91.0, "quote_volume": 1.76904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737200000, "open": 0.01947, "high": 0.01949, "low": 0.01946, "close": 0.01948, "volume": 26186.4, "quote_volume": 510.13966, "trades": 8, "taker_buy_volume": 20322.2, "taker_buy_quote": 395.975234}, {"ts": 1772737260000, "open": 0.01949, "high": 0.01952, "low": 0.01949, "close": 0.01952, "volume": 4659.3, "quote_volume": 90.838724, "trades": 7, "taker_buy_volume": 4659.3, "taker_buy_quote": 90.838724}, {"ts": 1772737320000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 3922.0, "quote_volume": 76.63588, "trades": 5, "taker_buy_volume": 3922.0, "taker_buy_quote": 76.63588}, {"ts": 1772737380000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737440000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737500000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737560000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 4398.8, "quote_volume": 85.99654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737620000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737680000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737740000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 595.9, "quote_volume": 11.649845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737800000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737860000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737920000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772737980000, "open": 0.01957, "high": 0.01958, "low": 0.01957, "close": 0.01958, "volume": 9688.3, "quote_volume": 189.610088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738040000, "open": 0.01959, "high": 0.01962, "low": 0.01959, "close": 0.01962, "volume": 3484.5, "quote_volume": 68.348049, "trades": 3, "taker_buy_volume": 2889.8, "taker_buy_quote": 56.697876}, {"ts": 1772738100000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 764.8, "quote_volume": 14.982432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738160000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738220000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 967.5, "quote_volume": 18.933975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738280000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738340000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738400000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 2163.5, "quote_volume": 42.49114, "trades": 1, "taker_buy_volume": 2163.5, "taker_buy_quote": 42.49114}, {"ts": 1772738460000, "open": 0.01962, "high": 0.01963, "low": 0.01961, "close": 0.01961, "volume": 11081.9, "quote_volume": 217.411877, "trades": 3, "taker_buy_volume": 304.9, "taker_buy_quote": 5.985187}, {"ts": 1772738520000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738580000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738640000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 1802.0, "quote_volume": 35.30118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738700000, "open": 0.01957, "high": 0.01957, "low": 0.01956, "close": 0.01956, "volume": 45000.0, "quote_volume": 880.425, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772738760000, "open": 0.01956, "high": 0.01957, "low": 0.01956, "close": 0.01957, "volume": 6017.0, "quote_volume": 117.716122, "trades": 3, "taker_buy_volume": 4720.4, "taker_buy_quote": 92.354626}, {"ts": 1772738820000, "open": 0.01957, "high": 0.01958, "low": 0.01952, "close": 0.01953, "volume": 54433.9, "quote_volume": 1063.80575, "trades": 10, "taker_buy_volume": 3288.9, "taker_buy_quote": 64.249667}, {"ts": 1772738880000, "open": 0.01953, "high": 0.01954, "low": 0.01953, "close": 0.01954, "volume": 2735.7, "quote_volume": 53.431976, "trades": 3, "taker_buy_volume": 2735.7, "taker_buy_quote": 53.431976}, {"ts": 1772738940000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 1022.5, "quote_volume": 19.97965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739000000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 22500.0, "quote_volume": 439.65, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739060000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 2035.1, "quote_volume": 39.725152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739120000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 54892.2, "quote_volume": 1071.495744, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2360.2, "quote_volume": 46.0239, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.0239}, {"ts": 1772739240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739360000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2279.3, "quote_volume": 44.377971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739420000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739480000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739540000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739600000, "open": 0.01947, "high": 0.01949, "low": 0.01947, "close": 0.01949, "volume": 2495.5, "quote_volume": 48.615449, "trades": 4, "taker_buy_volume": 778.0, "taker_buy_quote": 15.14766}, {"ts": 1772739660000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739720000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739780000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739840000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739900000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772739960000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740020000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740080000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740140000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740200000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740260000, "open": 0.0195, "high": 0.0195, "low": 0.01949, "close": 0.01949, "volume": 5363.3, "quote_volume": 104.579246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740320000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740380000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740440000, "open": 0.01946, "high": 0.01948, "low": 0.01946, "close": 0.01948, "volume": 912.7, "quote_volume": 17.76744, "trades": 2, "taker_buy_volume": 314.9, "taker_buy_quote": 6.134252}, {"ts": 1772740500000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740560000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740620000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740680000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740740000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740800000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740860000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740920000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772740980000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 506.4, "quote_volume": 9.869736, "trades": 1, "taker_buy_volume": 506.4, "taker_buy_quote": 9.869736}, {"ts": 1772741040000, "open": 0.01946, "high": 0.01948, "low": 0.01946, "close": 0.01948, "volume": 10093.1, "quote_volume": 196.507246, "trades": 4, "taker_buy_volume": 7136.2, "taker_buy_quote": 138.965972}, {"ts": 1772741100000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 6860.2, "quote_volume": 133.705298, "trades": 2, "taker_buy_volume": 6860.2, "taker_buy_quote": 133.705298}, {"ts": 1772741160000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741220000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 2360.2, "quote_volume": 45.976696, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.976696}, {"ts": 1772741280000, "open": 0.01945, "high": 0.01954, "low": 0.01945, "close": 0.01954, "volume": 34209.1, "quote_volume": 668.237945, "trades": 4, "taker_buy_volume": 33862.1, "taker_buy_quote": 661.488795}, {"ts": 1772741340000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741400000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741460000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741520000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741580000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741640000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741700000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 1818.3, "quote_volume": 35.602314, "trades": 1, "taker_buy_volume": 1818.3, "taker_buy_quote": 35.602314}, {"ts": 1772741760000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741820000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741880000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772741940000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742000000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742060000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742120000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742180000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742240000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742300000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742360000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742420000, "open": 0.01963, "high": 0.01963, "low": 0.01961, "close": 0.01961, "volume": 1203.8, "quote_volume": 23.6169, "trades": 2, "taker_buy_volume": 519.1, "taker_buy_quote": 10.189933}, {"ts": 1772742480000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 7195.9, "quote_volume": 141.111599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742540000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742600000, "open": 0.01962, "high": 0.01964, "low": 0.01962, "close": 0.01964, "volume": 9311.6, "quote_volume": 182.744824, "trades": 3, "taker_buy_volume": 4811.6, "taker_buy_quote": 94.454824}, {"ts": 1772742660000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742720000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742780000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742840000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 2033.2, "quote_volume": 39.993044, "trades": 1, "taker_buy_volume": 2033.2, "taker_buy_quote": 39.993044}, {"ts": 1772742900000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 1031.9, "quote_volume": 20.276835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772742960000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743020000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743080000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743140000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743200000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743260000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743320000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743380000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743440000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743500000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 910.6, "quote_volume": 17.920608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743560000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743620000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 5047.0, "quote_volume": 99.17355, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743680000, "open": 0.01965, "high": 0.01965, "low": 0.01964, "close": 0.01965, "volume": 60562.8, "quote_volume": 1189.625816, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743740000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743800000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743860000, "open": 0.01966, "high": 0.01966, "low": 0.01964, "close": 0.01964, "volume": 1479.1, "quote_volume": 29.055444, "trades": 3, "taker_buy_volume": 296.0, "taker_buy_quote": 5.81936}, {"ts": 1772743920000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 22095.0, "quote_volume": 433.72485, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772743980000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744040000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744100000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744160000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744220000, "open": 0.0197, "high": 0.01972, "low": 0.0197, "close": 0.01972, "volume": 19888.4, "quote_volume": 391.907672, "trades": 5, "taker_buy_volume": 19888.4, "taker_buy_quote": 391.907672}, {"ts": 1772744280000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744340000, "open": 0.01974, "high": 0.01974, "low": 0.01973, "close": 0.01973, "volume": 45000.0, "quote_volume": 888.075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744400000, "open": 0.01972, "high": 0.01972, "low": 0.01971, "close": 0.01971, "volume": 14759.3, "quote_volume": 290.950803, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744460000, "open": 0.01971, "high": 0.01974, "low": 0.01971, "close": 0.01974, "volume": 36430.3, "quote_volume": 719.041692, "trades": 6, "taker_buy_volume": 34849.3, "taker_buy_quote": 687.880182}, {"ts": 1772744520000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 600.0, "quote_volume": 11.838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744580000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1831.9, "quote_volume": 36.143387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744640000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744700000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744760000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744820000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1447.9, "quote_volume": 28.567067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744880000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772744940000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 1911.6, "quote_volume": 37.696752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745000000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745060000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745120000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 2225.6, "quote_volume": 43.822064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745180000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 1947.4, "quote_volume": 38.344306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745240000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 1743.0, "quote_volume": 34.31967, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745300000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2553.2, "quote_volume": 50.29804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745360000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1910.9, "quote_volume": 37.64473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745420000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 4500.0, "quote_volume": 88.83, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 88.83}, {"ts": 1772745480000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745540000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1593.1, "quote_volume": 31.447794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745600000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 2421.0, "quote_volume": 47.79054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745660000, "open": 0.01973, "high": 0.01973, "low": 0.01972, "close": 0.01972, "volume": 4841.7, "quote_volume": 95.494957, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745720000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745780000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 2175.9, "quote_volume": 42.886989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745840000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745900000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 2537.3, "quote_volume": 50.035556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772745960000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746020000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 2124.1, "quote_volume": 41.891681, "trades": 2, "taker_buy_volume": 442.9, "taker_buy_quote": 8.738417}, {"ts": 1772746080000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746140000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746200000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746260000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 271.2, "quote_volume": 5.358912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746320000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1636.7, "quote_volume": 32.324825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746380000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746440000, "open": 0.01979, "high": 0.0198, "low": 0.01976, "close": 0.01976, "volume": 14284.3, "quote_volume": 282.663695, "trades": 5, "taker_buy_volume": 11056.2, "taker_buy_quote": 218.86776}, {"ts": 1772746500000, "open": 0.0197, "high": 0.0197, "low": 0.01968, "close": 0.01968, "volume": 3848.1, "quote_volume": 75.74007, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746560000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746620000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746680000, "open": 0.01966, "high": 0.01966, "low": 0.01962, "close": 0.01964, "volume": 20805.8, "quote_volume": 408.686576, "trades": 9, "taker_buy_volume": 1527.7, "taker_buy_quote": 30.004028}, {"ts": 1772746740000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746800000, "open": 0.01966, "high": 0.01966, "low": 0.01965, "close": 0.01965, "volume": 108311.3, "quote_volume": 2128.362045, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746860000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746920000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 600.0, "quote_volume": 11.784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772746980000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747040000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747100000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747160000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 1188.4, "quote_volume": 23.340176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747220000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 4500.0, "quote_volume": 88.47, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 88.47}, {"ts": 1772747280000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747340000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747400000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747460000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 3447.6, "quote_volume": 67.779816, "trades": 3, "taker_buy_volume": 1289.8, "taker_buy_quote": 25.357468}, {"ts": 1772747520000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1680.7, "quote_volume": 32.958527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1190.3, "quote_volume": 23.32988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747640000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747700000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747760000, "open": 0.01963, "high": 0.01964, "low": 0.01963, "close": 0.01964, "volume": 17877.0, "quote_volume": 351.05928, "trades": 3, "taker_buy_volume": 17877.0, "taker_buy_quote": 351.05928}, {"ts": 1772747820000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747880000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772747940000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748000000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 4500.0, "quote_volume": 88.47, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 88.47}, {"ts": 1772748060000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748120000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748180000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 1319.4, "quote_volume": 25.952598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748240000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748300000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748360000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748420000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 272.6, "quote_volume": 5.362042, "trades": 1, "taker_buy_volume": 272.6, "taker_buy_quote": 5.362042}, {"ts": 1772748480000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748540000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 745.2, "quote_volume": 14.650632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748600000, "open": 0.01966, "high": 0.01966, "low": 0.01965, "close": 0.01965, "volume": 2652.8, "quote_volume": 52.130446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748660000, "open": 0.01964, "high": 0.01964, "low": 0.01963, "close": 0.01963, "volume": 3199.0, "quote_volume": 62.819972, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748720000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748780000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 21276.6, "quote_volume": 417.446892, "trades": 1, "taker_buy_volume": 21276.6, "taker_buy_quote": 417.446892}, {"ts": 1772748840000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 509.4, "quote_volume": 9.989334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748900000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772748960000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749020000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749080000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749140000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749200000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749260000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749320000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749380000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749440000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749500000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 1307.8, "quote_volume": 25.672114, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749560000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749620000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 363.8, "quote_volume": 7.137756, "trades": 1, "taker_buy_volume": 363.8, "taker_buy_quote": 7.137756}, {"ts": 1772749680000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749740000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749800000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749860000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749920000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772749980000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750040000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 2018.0, "quote_volume": 39.6537, "trades": 1, "taker_buy_volume": 2018.0, "taker_buy_quote": 39.6537}, {"ts": 1772750100000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750160000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750220000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750280000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750340000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750400000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750460000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750520000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 31153.3, "quote_volume": 613.122337, "trades": 4, "taker_buy_volume": 31153.3, "taker_buy_quote": 613.122337}, {"ts": 1772750580000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 6569.9, "quote_volume": 129.361331, "trades": 1, "taker_buy_volume": 6569.9, "taker_buy_quote": 129.361331}, {"ts": 1772750640000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750700000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750760000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750820000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 37011.8, "quote_volume": 727.28187, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750880000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772750940000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751000000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751060000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751120000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751180000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751240000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751300000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751360000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 22912.4, "quote_volume": 450.686908, "trades": 2, "taker_buy_volume": 22912.4, "taker_buy_quote": 450.686908}, {"ts": 1772751420000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751480000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751540000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751600000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751660000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1736.1, "quote_volume": 34.02756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751720000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751780000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751900000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 2360.2, "quote_volume": 46.283522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772751960000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752020000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752080000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752140000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752200000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752260000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 10327.0, "quote_volume": 202.09939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752320000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 3908.0, "quote_volume": 76.63588, "trades": 3, "taker_buy_volume": 3908.0, "taker_buy_quote": 76.63588}, {"ts": 1772752380000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752440000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752500000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752560000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752620000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752680000, "open": 0.01964, "high": 0.01964, "low": 0.01962, "close": 0.01962, "volume": 1620.8, "quote_volume": 31.81638, "trades": 2, "taker_buy_volume": 814.2, "taker_buy_quote": 15.990888}, {"ts": 1772752740000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752800000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752860000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752920000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772752980000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753040000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753100000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 791.0, "quote_volume": 15.54315, "trades": 1, "taker_buy_volume": 791.0, "taker_buy_quote": 15.54315}, {"ts": 1772753160000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 787.5, "quote_volume": 15.458625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753220000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753280000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 373.8, "quote_volume": 7.341432, "trades": 1, "taker_buy_volume": 373.8, "taker_buy_quote": 7.341432}, {"ts": 1772753340000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 360.7, "quote_volume": 7.073327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753400000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753460000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753520000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753580000, "open": 0.01958, "high": 0.01958, "low": 0.01953, "close": 0.01953, "volume": 1625.7, "quote_volume": 31.790756, "trades": 2, "taker_buy_volume": 816.7, "taker_buy_quote": 15.990986}, {"ts": 1772753640000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 37429.6, "quote_volume": 731.74868, "trades": 1, "taker_buy_volume": 37429.6, "taker_buy_quote": 731.74868}, {"ts": 1772753700000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753760000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753820000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753880000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772753940000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754000000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 23625.0, "quote_volume": 462.105, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754060000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 620.6, "quote_volume": 12.126524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754120000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754180000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754240000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754300000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754360000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754420000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754480000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754540000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754600000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754660000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 4725.0, "quote_volume": 92.46825, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 92.46825}, {"ts": 1772754720000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754780000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754840000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 310.6, "quote_volume": 6.084654, "trades": 1, "taker_buy_volume": 310.6, "taker_buy_quote": 6.084654}, {"ts": 1772754900000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772754960000, "open": 0.01959, "high": 0.01966, "low": 0.01959, "close": 0.0196, "volume": 83413.5, "quote_volume": 1637.045647, "trades": 18, "taker_buy_volume": 83132.0, "taker_buy_quote": 1631.528247}, {"ts": 1772755020000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 811.8, "quote_volume": 15.886926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755080000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755140000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755200000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1786.9, "quote_volume": 35.02324, "trades": 1, "taker_buy_volume": 1786.9, "taker_buy_quote": 35.02324}, {"ts": 1772755260000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755320000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755380000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755440000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755500000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755620000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755680000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1460.3, "quote_volume": 28.636483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755740000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755800000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755860000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 1727.4, "quote_volume": 33.891588, "trades": 2, "taker_buy_volume": 1727.4, "taker_buy_quote": 33.891588}, {"ts": 1772755920000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772755980000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 600.0, "quote_volume": 11.79, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.79}, {"ts": 1772756040000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756100000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756160000, "open": 0.01965, "high": 0.01965, "low": 0.01964, "close": 0.01964, "volume": 2942.1, "quote_volume": 57.806446, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.37793}, {"ts": 1772756220000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756280000, "open": 0.01963, "high": 0.01964, "low": 0.01963, "close": 0.01964, "volume": 1863.6, "quote_volume": 36.592549, "trades": 3, "taker_buy_volume": 1008.1, "taker_buy_quote": 19.799084}, {"ts": 1772756340000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756400000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756460000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 600.0, "quote_volume": 11.79, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.79}, {"ts": 1772756520000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756580000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756640000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756700000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 858.2, "quote_volume": 16.86363, "trades": 1, "taker_buy_volume": 858.2, "taker_buy_quote": 16.86363}, {"ts": 1772756760000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756820000, "open": 0.01964, "high": 0.01965, "low": 0.01964, "close": 0.01965, "volume": 2832.2, "quote_volume": 55.629128, "trades": 2, "taker_buy_volume": 2832.2, "taker_buy_quote": 55.629128}, {"ts": 1772756880000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772756940000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757000000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757060000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757120000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 1096.1, "quote_volume": 21.560287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757180000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 2360.2, "quote_volume": 46.472338, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.472338}, {"ts": 1772757240000, "open": 0.0197, "high": 0.01972, "low": 0.0197, "close": 0.01972, "volume": 1232.8, "quote_volume": 24.294798, "trades": 2, "taker_buy_volume": 800.9, "taker_buy_quote": 15.77773}, {"ts": 1772757300000, "open": 0.0197, "high": 0.0197, "low": 0.01968, "close": 0.01969, "volume": 76608.8, "quote_volume": 1507.987553, "trades": 10, "taker_buy_volume": 310.8, "taker_buy_quote": 6.119652}, {"ts": 1772757360000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757420000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 2245.0, "quote_volume": 44.1816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757480000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757540000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757600000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757660000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757720000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757780000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757840000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 3722.6, "quote_volume": 73.297994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757900000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 2480.0, "quote_volume": 48.8064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772757960000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758020000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758080000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758140000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758200000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758260000, "open": 0.01964, "high": 0.01966, "low": 0.01964, "close": 0.01966, "volume": 5155.3, "quote_volume": 101.258698, "trades": 3, "taker_buy_volume": 4725.0, "taker_buy_quote": 92.799}, {"ts": 1772758320000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758380000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758440000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758500000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758560000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758620000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758680000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758740000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758800000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 2360.2, "quote_volume": 46.37793, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.37793}, {"ts": 1772758860000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758920000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772758980000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759040000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 2584.1, "quote_volume": 50.700042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759100000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759160000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759220000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759280000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 800.9, "quote_volume": 15.713658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759340000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 4725.0, "quote_volume": 92.75175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759400000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759460000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759520000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759580000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759640000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 915.1, "quote_volume": 17.972564, "trades": 1, "taker_buy_volume": 915.1, "taker_buy_quote": 17.972564}, {"ts": 1772759700000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759760000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759820000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772759880000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 332.9, "quote_volume": 6.551472, "trades": 1, "taker_buy_volume": 332.9, "taker_buy_quote": 6.551472}, {"ts": 1772759940000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760000000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760060000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760120000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760180000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760240000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760300000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760360000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 4725.0, "quote_volume": 92.75175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760420000, "open": 0.01963, "high": 0.01963, "low": 0.01961, "close": 0.01961, "volume": 960.9, "quote_volume": 18.852967, "trades": 2, "taker_buy_volume": 485.9, "taker_buy_quote": 9.538217}, {"ts": 1772760480000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760540000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760600000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760660000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 19399.3, "quote_volume": 382.748189, "trades": 2, "taker_buy_volume": 19399.3, "taker_buy_quote": 382.748189}, {"ts": 1772760720000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760780000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 346.4, "quote_volume": 6.837936, "trades": 1, "taker_buy_volume": 346.4, "taker_buy_quote": 6.837936}, {"ts": 1772760840000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772760900000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 1768.4, "quote_volume": 34.996636, "trades": 1, "taker_buy_volume": 1768.4, "taker_buy_quote": 34.996636}, {"ts": 1772760960000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761020000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761080000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761140000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761200000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761260000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761320000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761380000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761440000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761500000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761560000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761620000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761680000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761740000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 2360.2, "quote_volume": 46.755562, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.755562}, {"ts": 1772761800000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761860000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2360.2, "quote_volume": 46.802766, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.802766}, {"ts": 1772761920000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772761980000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3700.4, "quote_volume": 73.26792, "trades": 5, "taker_buy_volume": 3700.4, "taker_buy_quote": 73.26792}, {"ts": 1772762100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762220000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762280000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762580000, "open": 0.01984, "high": 0.01986, "low": 0.01984, "close": 0.01986, "volume": 1419.9, "quote_volume": 28.192986, "trades": 3, "taker_buy_volume": 1419.9, "taker_buy_quote": 28.192986}, {"ts": 1772762640000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762700000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762760000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762820000, "open": 0.01985, "high": 0.01985, "low": 0.01983, "close": 0.01985, "volume": 5388.3, "quote_volume": 106.935099, "trades": 3, "taker_buy_volume": 274.3, "taker_buy_quote": 5.444855}, {"ts": 1772762880000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 907.8, "quote_volume": 18.010752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772762940000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763000000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763060000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763120000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763180000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763240000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763300000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763360000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763420000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 21500.0, "quote_volume": 426.99, "trades": 2, "taker_buy_volume": 21500.0, "taker_buy_quote": 426.99}, {"ts": 1772763480000, "open": 0.01987, "high": 0.01987, "low": 0.01986, "close": 0.01986, "volume": 120109.2, "quote_volume": 2385.608962, "trades": 6, "taker_buy_volume": 400.0, "taker_buy_quote": 7.948}, {"ts": 1772763540000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763600000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763660000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 11355.8, "quote_volume": 225.185514, "trades": 2, "taker_buy_volume": 11355.8, "taker_buy_quote": 225.185514}, {"ts": 1772763720000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763780000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763840000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772763900000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 17114.1, "quote_volume": 340.912872, "trades": 1, "taker_buy_volume": 17114.1, "taker_buy_quote": 340.912872}, {"ts": 1772763960000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764020000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 41369.1, "quote_volume": 823.662895, "trades": 6, "taker_buy_volume": 41369.1, "taker_buy_quote": 823.662895}, {"ts": 1772764080000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764140000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764200000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 5376.6, "quote_volume": 107.209404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764260000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764320000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 2360.2, "quote_volume": 47.062388, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.062388}, {"ts": 1772764380000, "open": 0.01994, "high": 0.01995, "low": 0.01993, "close": 0.01995, "volume": 3833.2, "quote_volume": 76.452593, "trades": 3, "taker_buy_volume": 3331.5, "taker_buy_quote": 66.453712}, {"ts": 1772764440000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 15027.6, "quote_volume": 299.500068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764500000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1571.5, "quote_volume": 31.319995, "trades": 1, "taker_buy_volume": 1571.5, "taker_buy_quote": 31.319995}, {"ts": 1772764560000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 42926.4, "quote_volume": 854.664624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764620000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 78543.6, "quote_volume": 1563.803076, "trades": 3, "taker_buy_volume": 78543.6, "taker_buy_quote": 1563.803076}, {"ts": 1772764680000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764740000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764800000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764860000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2007.8, "quote_volume": 40.05561, "trades": 1, "taker_buy_volume": 2007.8, "taker_buy_quote": 40.05561}, {"ts": 1772764920000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772764980000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765040000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765100000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765160000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765220000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765280000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 1772.6, "quote_volume": 35.398822, "trades": 1, "taker_buy_volume": 1772.6, "taker_buy_quote": 35.398822}, {"ts": 1772765340000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765400000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765460000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765520000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765580000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765640000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765700000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765760000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765820000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765880000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772765940000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2360.2, "quote_volume": 47.08599, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.08599}, {"ts": 1772766000000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766060000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 21000.0, "quote_volume": 419.16, "trades": 3, "taker_buy_volume": 21000.0, "taker_buy_quote": 419.16}, {"ts": 1772766120000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 2360.2, "quote_volume": 47.109592, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.109592}, {"ts": 1772766180000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766240000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 549.8, "quote_volume": 10.96851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766300000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766360000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766420000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 4281.1, "quote_volume": 85.407945, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766480000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766540000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766600000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766660000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766720000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766780000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766840000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2607.1, "quote_volume": 51.829148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766900000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772766960000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767020000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767080000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767140000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767200000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767260000, "open": 0.0199, "high": 0.01994, "low": 0.0199, "close": 0.0199, "volume": 125188.8, "quote_volume": 2494.059702, "trades": 16, "taker_buy_volume": 75778.0, "taker_buy_quote": 1510.363175}, {"ts": 1772767320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767560000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 857.3, "quote_volume": 17.094562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767620000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 1803.9, "quote_volume": 35.969766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767680000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767740000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767800000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767860000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767920000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772767980000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768040000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768100000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 9445.4, "quote_volume": 188.43573, "trades": 3, "taker_buy_volume": 9445.4, "taker_buy_quote": 188.43573}, {"ts": 1772768160000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768220000, "open": 0.01993, "high": 0.01994, "low": 0.01993, "close": 0.01994, "volume": 14500.0, "quote_volume": 289.08275, "trades": 4, "taker_buy_volume": 14500.0, "taker_buy_quote": 289.08275}, {"ts": 1772768280000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768340000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768400000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768460000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768520000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768580000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768640000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 2360.2, "quote_volume": 47.156796, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.156796}, {"ts": 1772768700000, "open": 0.01999, "high": 0.01999, "low": 0.01997, "close": 0.01997, "volume": 57466.6, "quote_volume": 1147.664262, "trades": 6, "taker_buy_volume": 48016.6, "taker_buy_quote": 958.900512}, {"ts": 1772768760000, "open": 0.01998, "high": 0.02, "low": 0.01998, "close": 0.01999, "volume": 14372.3, "quote_volume": 287.305888, "trades": 6, "taker_buy_volume": 4922.3, "taker_buy_quote": 98.400388}, {"ts": 1772768820000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768880000, "open": 0.02, "high": 0.02, "low": 0.01999, "close": 0.01999, "volume": 18900.0, "quote_volume": 377.85825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772768940000, "open": 0.02, "high": 0.02, "low": 0.01998, "close": 0.01998, "volume": 36257.9, "quote_volume": 724.971129, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769000000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769060000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769120000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 3545.2, "quote_volume": 70.797644, "trades": 2, "taker_buy_volume": 3545.2, "taker_buy_quote": 70.797644}, {"ts": 1772769180000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769240000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 294.0, "quote_volume": 5.87412, "trades": 1, "taker_buy_volume": 294.0, "taker_buy_quote": 5.87412}, {"ts": 1772769300000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769360000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769420000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769480000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2360.2, "quote_volume": 47.204, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.204}, {"ts": 1772769600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769720000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772769780000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 30032.3, "quote_volume": 599.998104, "trades": 4, "taker_buy_volume": 30032.3, "taker_buy_quote": 599.998104}, {"ts": 1772769840000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 2360.2, "quote_volume": 47.156796, "trades": 4, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.156796}, {"ts": 1772769900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2360.2, "quote_volume": 47.204, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.204}, {"ts": 1772769960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770020000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 19092.0, "quote_volume": 380.69448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770080000, "open": 0.01997, "high": 0.01999, "low": 0.01997, "close": 0.01999, "volume": 18694.2, "quote_volume": 373.570632, "trades": 5, "taker_buy_volume": 18694.2, "taker_buy_quote": 373.570632}, {"ts": 1772770140000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 16050.9, "quote_volume": 320.536473, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770200000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 82664.8, "quote_volume": 1650.816056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770260000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 2360.2, "quote_volume": 47.109592, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.109592}, {"ts": 1772770320000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770380000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 19482.9, "quote_volume": 388.68104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770440000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 35426.0, "quote_volume": 706.04018, "trades": 3, "taker_buy_volume": 35426.0, "taker_buy_quote": 706.04018}, {"ts": 1772770500000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1200.0, "quote_volume": 23.916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770560000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770620000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770680000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 3198.3, "quote_volume": 63.710136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770740000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770800000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 3000.0, "quote_volume": 59.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770860000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770920000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772770980000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771040000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 2360.2, "quote_volume": 47.015184, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.015184}, {"ts": 1772771100000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771160000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771220000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 289.7, "quote_volume": 5.767927, "trades": 1, "taker_buy_volume": 289.7, "taker_buy_quote": 5.767927}, {"ts": 1772771280000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771340000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 18816.3, "quote_volume": 374.749844, "trades": 5, "taker_buy_volume": 18816.3, "taker_buy_quote": 374.749844}, {"ts": 1772771400000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 24824.7, "quote_volume": 493.763283, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 21297.7, "quote_volume": 423.82423, "trades": 3, "taker_buy_volume": 21297.7, "taker_buy_quote": 423.82423}, {"ts": 1772771520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4725.0, "quote_volume": 94.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771580000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 6209.6, "quote_volume": 123.637244, "trades": 3, "taker_buy_volume": 1484.6, "taker_buy_quote": 29.562494}, {"ts": 1772771640000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 13093.5, "quote_volume": 260.942716, "trades": 2, "taker_buy_volume": 13093.5, "taker_buy_quote": 260.942716}, {"ts": 1772771700000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771760000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 5022.6, "quote_volume": 99.999966, "trades": 2, "taker_buy_volume": 5022.6, "taker_buy_quote": 99.999966}, {"ts": 1772771820000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 638.1, "quote_volume": 12.691809, "trades": 1, "taker_buy_volume": 638.1, "taker_buy_quote": 12.691809}, {"ts": 1772771880000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772771940000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772000000, "open": 0.01985, "high": 0.01985, "low": 0.01979, "close": 0.01979, "volume": 26380.7, "quote_volume": 523.146687, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772060000, "open": 0.01976, "high": 0.01977, "low": 0.01974, "close": 0.01977, "volume": 214402.0, "quote_volume": 4234.171616, "trades": 14, "taker_buy_volume": 214402.0, "taker_buy_quote": 4234.171616}, {"ts": 1772772120000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 469.7, "quote_volume": 9.295363, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772180000, "open": 0.01977, "high": 0.01979, "low": 0.01977, "close": 0.01979, "volume": 19532.0, "quote_volume": 386.525038, "trades": 8, "taker_buy_volume": 19532.0, "taker_buy_quote": 386.525038}, {"ts": 1772772240000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 455.8, "quote_volume": 9.038514, "trades": 1, "taker_buy_volume": 455.8, "taker_buy_quote": 9.038514}, {"ts": 1772772300000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 32842.9, "quote_volume": 650.946278, "trades": 1, "taker_buy_volume": 32842.9, "taker_buy_quote": 650.946278}, {"ts": 1772772360000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772420000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1425.1, "quote_volume": 28.21698, "trades": 1, "taker_buy_volume": 1425.1, "taker_buy_quote": 28.21698}, {"ts": 1772772540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772840000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 700.0, "quote_volume": 13.839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772900000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772772960000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 1948.5, "quote_volume": 38.521845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773020000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773080000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 2986.1, "quote_volume": 59.094919, "trades": 1, "taker_buy_volume": 2986.1, "taker_buy_quote": 59.094919}, {"ts": 1772773140000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773200000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773260000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773320000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773380000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773440000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773500000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773560000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 504.7, "quote_volume": 9.998107, "trades": 1, "taker_buy_volume": 504.7, "taker_buy_quote": 9.998107}, {"ts": 1772773620000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 267.9, "quote_volume": 5.301741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773680000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773740000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773800000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773860000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772773920000, "open": 0.01975, "high": 0.01978, "low": 0.01975, "close": 0.01978, "volume": 11990.3, "quote_volume": 237.135471, "trades": 6, "taker_buy_volume": 11111.0, "taker_buy_quote": 219.769296}, {"ts": 1772773980000, "open": 0.01977, "high": 0.01977, "low": 0.01976, "close": 0.01976, "volume": 44488.5, "quote_volume": 879.490395, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774040000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774100000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774160000, "open": 0.01984, "high": 0.01984, "low": 0.01983, "close": 0.01983, "volume": 9824.3, "quote_volume": 194.904887, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774220000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774280000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774340000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774400000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774460000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774520000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774580000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774640000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 487.2, "quote_volume": 9.6222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774700000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774760000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774820000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774880000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772774940000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775000000, "open": 0.01973, "high": 0.01976, "low": 0.01973, "close": 0.01976, "volume": 18407.4, "quote_volume": 363.390696, "trades": 7, "taker_buy_volume": 13243.5, "taker_buy_quote": 261.45531}, {"ts": 1772775060000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 60759.5, "quote_volume": 1200.000125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775120000, "open": 0.01976, "high": 0.01978, "low": 0.01976, "close": 0.01977, "volume": 82082.3, "quote_volume": 1622.756635, "trades": 9, "taker_buy_volume": 6543.4, "taker_buy_quote": 129.352582}, {"ts": 1772775180000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775240000, "open": 0.01975, "high": 0.01977, "low": 0.01972, "close": 0.01972, "volume": 15984.3, "quote_volume": 315.590302, "trades": 6, "taker_buy_volume": 2005.8, "taker_buy_quote": 39.654666}, {"ts": 1772775300000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 4879.0, "quote_volume": 96.1163, "trades": 2, "taker_buy_volume": 3805.1, "taker_buy_quote": 74.96047}, {"ts": 1772775360000, "open": 0.01971, "high": 0.01971, "low": 0.0197, "close": 0.0197, "volume": 4720.4, "quote_volume": 93.015482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775420000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 3803.2, "quote_volume": 74.961072, "trades": 1, "taker_buy_volume": 3803.2, "taker_buy_quote": 74.961072}, {"ts": 1772775480000, "open": 0.01973, "high": 0.01973, "low": 0.01972, "close": 0.01972, "volume": 4692.9, "quote_volume": 92.56759, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775540000, "open": 0.0197, "high": 0.0197, "low": 0.01969, "close": 0.01969, "volume": 4720.4, "quote_volume": 92.968278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775600000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775660000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775720000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 2360.2, "quote_volume": 46.448736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775780000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775840000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772775900000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 461.4, "quote_volume": 9.08958, "trades": 1, "taker_buy_volume": 461.4, "taker_buy_quote": 9.08958}, {"ts": 1772775960000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776020000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2360.2, "quote_volume": 46.49594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776080000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776140000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776200000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 2346.6, "quote_volume": 46.251486, "trades": 1, "taker_buy_volume": 2346.6, "taker_buy_quote": 46.251486}, {"ts": 1772776260000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776320000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776380000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776440000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 8931.0, "quote_volume": 176.56587, "trades": 2, "taker_buy_volume": 8931.0, "taker_buy_quote": 176.56587}, {"ts": 1772776500000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776560000, "open": 0.01976, "high": 0.01978, "low": 0.01976, "close": 0.01978, "volume": 7520.7, "quote_volume": 148.637428, "trades": 2, "taker_buy_volume": 7520.7, "taker_buy_quote": 148.637428}, {"ts": 1772776620000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776680000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776740000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776800000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776860000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 11721.4, "quote_volume": 232.08372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772776980000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 2360.2, "quote_volume": 46.708358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777040000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777100000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777160000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777220000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777280000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 581.8, "quote_volume": 11.525458, "trades": 2, "taker_buy_volume": 581.8, "taker_buy_quote": 11.525458}, {"ts": 1772777340000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777400000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777460000, "open": 0.0198, "high": 0.0198, "low": 0.01977, "close": 0.01977, "volume": 7311.1, "quote_volume": 144.59703, "trades": 3, "taker_buy_volume": 311.1, "taker_buy_quote": 6.15978}, {"ts": 1772777520000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777580000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777640000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777700000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777760000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 2360.2, "quote_volume": 46.661154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777820000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777880000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772777940000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778000000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778060000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2360.2, "quote_volume": 46.73196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778120000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 2760.1, "quote_volume": 54.594778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778180000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778240000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778300000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778360000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778420000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778480000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778540000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 4156.6, "quote_volume": 82.217548, "trades": 1, "taker_buy_volume": 4156.6, "taker_buy_quote": 82.217548}, {"ts": 1772778600000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778660000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778720000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778780000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778840000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778900000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772778960000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779020000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779080000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2200.5, "quote_volume": 43.5699, "trades": 2, "taker_buy_volume": 1841.3, "taker_buy_quote": 36.45774}, {"ts": 1772779140000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1339.5, "quote_volume": 26.54889, "trades": 1, "taker_buy_volume": 1339.5, "taker_buy_quote": 26.54889}, {"ts": 1772779200000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1547.1, "quote_volume": 30.678993, "trades": 1, "taker_buy_volume": 1547.1, "taker_buy_quote": 30.678993}, {"ts": 1772779260000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779320000, "open": 0.01984, "high": 0.01984, "low": 0.01983, "close": 0.01983, "volume": 7188.7, "quote_volume": 142.596153, "trades": 3, "taker_buy_volume": 4423.2, "taker_buy_quote": 87.756288}, {"ts": 1772779380000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 5733.6, "quote_volume": 113.754624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779440000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 453.2, "quote_volume": 8.99602, "trades": 1, "taker_buy_volume": 453.2, "taker_buy_quote": 8.99602}, {"ts": 1772779500000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779560000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779620000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1692.6, "quote_volume": 33.615036, "trades": 1, "taker_buy_volume": 1692.6, "taker_buy_quote": 33.615036}, {"ts": 1772779680000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 4725.0, "quote_volume": 93.98025, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 93.98025}, {"ts": 1772779740000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779800000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779860000, "open": 0.01991, "high": 0.01991, "low": 0.01989, "close": 0.0199, "volume": 58316.2, "quote_volume": 1160.355742, "trades": 4, "taker_buy_volume": 292.2, "taker_buy_quote": 5.81478}, {"ts": 1772779920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772779980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780040000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 500.0, "quote_volume": 9.93, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780100000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780160000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780220000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780280000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780340000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780400000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780460000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780520000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780580000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780640000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780700000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780760000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780820000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 2050.1, "quote_volume": 40.673984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780880000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772780940000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781000000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781060000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781120000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781180000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781240000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781300000, "open": 0.01978, "high": 0.01979, "low": 0.01978, "close": 0.01979, "volume": 24545.2, "quote_volume": 485.714056, "trades": 4, "taker_buy_volume": 22185.0, "taker_buy_quote": 439.0293}, {"ts": 1772781360000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 2360.2, "quote_volume": 46.661154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781420000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781480000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 981.2, "quote_volume": 19.398324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781540000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781600000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 63537.7, "quote_volume": 1256.775706, "trades": 2, "taker_buy_volume": 63227.1, "taker_buy_quote": 1250.632038}, {"ts": 1772781660000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781720000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781780000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781840000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781900000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 655.2, "quote_volume": 12.966408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772781960000, "open": 0.01982, "high": 0.01985, "low": 0.01982, "close": 0.01985, "volume": 45115.4, "quote_volume": 894.47818, "trades": 8, "taker_buy_volume": 45115.4, "taker_buy_quote": 894.47818}, {"ts": 1772782020000, "open": 0.01984, "high": 0.01985, "low": 0.01984, "close": 0.01985, "volume": 1200.1, "quote_volume": 23.815984, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 11.91}, {"ts": 1772782080000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782140000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782200000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782260000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782320000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782380000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2020.2, "quote_volume": 40.20198, "trades": 1, "taker_buy_volume": 2020.2, "taker_buy_quote": 40.20198}, {"ts": 1772782500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782560000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2788.4, "quote_volume": 55.433392, "trades": 1, "taker_buy_volume": 2788.4, "taker_buy_quote": 55.433392}, {"ts": 1772782620000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782680000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782740000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782800000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772782860000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 40769.3, "quote_volume": 810.493684, "trades": 8, "taker_buy_volume": 40769.3, "taker_buy_quote": 810.493684}, {"ts": 1772782920000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 19906.9, "quote_volume": 395.749172, "trades": 4, "taker_buy_volume": 19906.9, "taker_buy_quote": 395.749172}, {"ts": 1772782980000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783040000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783100000, "open": 0.01989, "high": 0.01991, "low": 0.01989, "close": 0.01991, "volume": 4065.5, "quote_volume": 80.871795, "trades": 2, "taker_buy_volume": 450.0, "taker_buy_quote": 8.9595}, {"ts": 1772783160000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 15548.3, "quote_volume": 309.877619, "trades": 3, "taker_buy_volume": 4725.0, "taker_buy_quote": 94.16925}, {"ts": 1772783220000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783280000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783340000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783400000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 1210.4, "quote_volume": 24.117179, "trades": 2, "taker_buy_volume": 601.1, "taker_buy_quote": 11.979923}, {"ts": 1772783460000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 9517.3, "quote_volume": 189.584616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783520000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783580000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783640000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 315.5, "quote_volume": 6.287915, "trades": 1, "taker_buy_volume": 315.5, "taker_buy_quote": 6.287915}, {"ts": 1772783700000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783760000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783820000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783880000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772783940000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 10126.6, "quote_volume": 201.721872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 10126.6, "quote_volume": 201.51934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784060000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 20305.6, "quote_volume": 403.878384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784120000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 1366.6, "quote_volume": 27.168008, "trades": 1, "taker_buy_volume": 1366.6, "taker_buy_quote": 27.168008}, {"ts": 1772784180000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784240000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 13529.7, "quote_volume": 269.501195, "trades": 4, "taker_buy_volume": 3403.1, "taker_buy_quote": 67.779323}, {"ts": 1772784300000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 10919.3, "quote_volume": 217.41119, "trades": 3, "taker_buy_volume": 792.7, "taker_buy_quote": 15.790584}, {"ts": 1772784360000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784420000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784480000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 11220.0, "quote_volume": 223.288934, "trades": 5, "taker_buy_volume": 1093.4, "taker_buy_quote": 21.769594}, {"ts": 1772784540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 627.2, "quote_volume": 12.48128, "trades": 1, "taker_buy_volume": 627.2, "taker_buy_quote": 12.48128}, {"ts": 1772784600000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 2360.2, "quote_volume": 47.015184, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.015184}, {"ts": 1772784660000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 816.0, "quote_volume": 16.25472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784720000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772784780000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 2424.8, "quote_volume": 48.292111, "trades": 2, "taker_buy_volume": 1434.3, "taker_buy_quote": 28.571256}, {"ts": 1772784840000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1495.9, "quote_volume": 29.813287, "trades": 1, "taker_buy_volume": 1495.9, "taker_buy_quote": 29.813287}, {"ts": 1772784900000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1431.1, "quote_volume": 28.521823, "trades": 1, "taker_buy_volume": 1431.1, "taker_buy_quote": 28.521823}, {"ts": 1772784960000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1878.8, "quote_volume": 37.444484, "trades": 1, "taker_buy_volume": 1878.8, "taker_buy_quote": 37.444484}, {"ts": 1772785020000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1336.1, "quote_volume": 26.628473, "trades": 2, "taker_buy_volume": 1336.1, "taker_buy_quote": 26.628473}, {"ts": 1772785080000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785140000, "open": 0.01994, "high": 0.01996, "low": 0.01994, "close": 0.01996, "volume": 22392.2, "quote_volume": 446.863007, "trades": 5, "taker_buy_volume": 7540.6, "taker_buy_quote": 150.425071}, {"ts": 1772785200000, "open": 0.01995, "high": 0.01995, "low": 0.0199, "close": 0.0199, "volume": 101404.3, "quote_volume": 2020.571434, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785260000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 921.4, "quote_volume": 18.326646, "trades": 1, "taker_buy_volume": 921.4, "taker_buy_quote": 18.326646}, {"ts": 1772785320000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 2360.2, "quote_volume": 46.944378, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785380000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785440000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785500000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785560000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785620000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1252.7, "quote_volume": 24.92873, "trades": 1, "taker_buy_volume": 1252.7, "taker_buy_quote": 24.92873}, {"ts": 1772785680000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785800000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785860000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785920000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772785980000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786040000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 7281.5, "quote_volume": 144.61059, "trades": 5, "taker_buy_volume": 7281.5, "taker_buy_quote": 144.61059}, {"ts": 1772786100000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786160000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1007.1, "quote_volume": 19.990935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786220000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786280000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786340000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786400000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786460000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786520000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786580000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786640000, "open": 0.01986, "high": 0.01988, "low": 0.01984, "close": 0.01988, "volume": 50947.8, "quote_volume": 1011.209367, "trades": 8, "taker_buy_volume": 442.8, "taker_buy_quote": 8.802864}, {"ts": 1772786700000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 1603.0, "quote_volume": 31.85771, "trades": 2, "taker_buy_volume": 610.0, "taker_buy_quote": 12.1268}, {"ts": 1772786760000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786820000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 11376.4, "quote_volume": 226.07267, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786880000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772786940000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787000000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 812.9, "quote_volume": 16.152323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787060000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787120000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787180000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787240000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787300000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787360000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787420000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787480000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787540000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787600000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2360.2, "quote_volume": 46.802766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787660000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787720000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787780000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787840000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787900000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772787960000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788020000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788080000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 339.4, "quote_volume": 6.726908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788140000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788200000, "open": 0.01975, "high": 0.01975, "low": 0.01972, "close": 0.01972, "volume": 3470.5, "quote_volume": 68.509945, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788260000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788320000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788380000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 5974.8, "quote_volume": 117.584064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788440000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788500000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788560000, "open": 0.0197, "high": 0.0197, "low": 0.01968, "close": 0.01968, "volume": 60309.9, "quote_volume": 1186.919012, "trades": 3, "taker_buy_volume": 59300.9, "taker_buy_quote": 1167.041712}, {"ts": 1772788620000, "open": 0.01965, "high": 0.01965, "low": 0.01963, "close": 0.01963, "volume": 71931.9, "quote_volume": 1412.729488, "trades": 10, "taker_buy_volume": 3381.5, "taker_buy_quote": 66.378845}, {"ts": 1772788680000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 66681.0, "quote_volume": 1310.94846, "trades": 3, "taker_buy_volume": 63629.4, "taker_buy_quote": 1250.954004}, {"ts": 1772788740000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788800000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788860000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788920000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772788980000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 29917.5, "quote_volume": 587.5797, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789040000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789100000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789160000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789220000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 552.7, "quote_volume": 10.843974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789280000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789340000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789400000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 2360.2, "quote_volume": 46.354328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789460000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789520000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789580000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789640000, "open": 0.01964, "high": 0.01964, "low": 0.01963, "close": 0.01963, "volume": 3174.6, "quote_volume": 62.330026, "trades": 2, "taker_buy_volume": 1911.8, "taker_buy_quote": 37.528634}, {"ts": 1772789700000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789760000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 1070.4, "quote_volume": 21.022656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789820000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789880000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772789940000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 7085.2, "quote_volume": 139.153328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790000000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790060000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790120000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790180000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790240000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 445.3, "quote_volume": 8.767957, "trades": 1, "taker_buy_volume": 445.3, "taker_buy_quote": 8.767957}, {"ts": 1772790300000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 4725.0, "quote_volume": 92.988, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 92.988}, {"ts": 1772790360000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790420000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790480000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790540000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790600000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 508.1, "quote_volume": 9.999408, "trades": 1, "taker_buy_volume": 508.1, "taker_buy_quote": 9.999408}, {"ts": 1772790660000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790720000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 4725.0, "quote_volume": 93.03525, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 93.03525}, {"ts": 1772790780000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 3078.1, "quote_volume": 60.669351, "trades": 1, "taker_buy_volume": 3078.1, "taker_buy_quote": 60.669351}, {"ts": 1772790840000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790900000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772790960000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791020000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791080000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791140000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791200000, "open": 0.01968, "high": 0.01971, "low": 0.01968, "close": 0.01971, "volume": 3641.7, "quote_volume": 71.707101, "trades": 3, "taker_buy_volume": 281.5, "taker_buy_quote": 5.548365}, {"ts": 1772791260000, "open": 0.01971, "high": 0.01971, "low": 0.0197, "close": 0.0197, "volume": 12334.8, "quote_volume": 243.019162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791320000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 7605.5, "quote_volume": 150.056515, "trades": 1, "taker_buy_volume": 7605.5, "taker_buy_quote": 150.056515}, {"ts": 1772791380000, "open": 0.01974, "high": 0.01976, "low": 0.01974, "close": 0.01976, "volume": 115936.1, "quote_volume": 2288.614048, "trades": 8, "taker_buy_volume": 115936.1, "taker_buy_quote": 2288.614048}, {"ts": 1772791440000, "open": 0.01977, "high": 0.0198, "low": 0.01977, "close": 0.0198, "volume": 8165.1, "quote_volume": 161.587375, "trades": 3, "taker_buy_volume": 5804.9, "taker_buy_quote": 114.926221}, {"ts": 1772791500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791560000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 309.6, "quote_volume": 6.139368, "trades": 1, "taker_buy_volume": 309.6, "taker_buy_quote": 6.139368}, {"ts": 1772791620000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791680000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 255.3, "quote_volume": 5.060046, "trades": 1, "taker_buy_volume": 255.3, "taker_buy_quote": 5.060046}, {"ts": 1772791740000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791800000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01981, "volume": 10571.6, "quote_volume": 209.51785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791860000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 4500.0, "quote_volume": 89.19, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 89.19}, {"ts": 1772791920000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772791980000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792040000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792100000, "open": 0.01987, "high": 0.01989, "low": 0.01987, "close": 0.01989, "volume": 21349.8, "quote_volume": 424.557522, "trades": 3, "taker_buy_volume": 21349.8, "taker_buy_quote": 424.557522}, {"ts": 1772792160000, "open": 0.0199, "high": 0.01991, "low": 0.01988, "close": 0.01991, "volume": 129030.0, "quote_volume": 2567.69592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792220000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 25991.5, "quote_volume": 517.909677, "trades": 5, "taker_buy_volume": 25991.5, "taker_buy_quote": 517.909677}, {"ts": 1772792280000, "open": 0.01996, "high": 0.01996, "low": 0.01992, "close": 0.01994, "volume": 82615.8, "quote_volume": 1647.623846, "trades": 9, "taker_buy_volume": 26062.3, "taker_buy_quote": 519.161016}, {"ts": 1772792340000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792400000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 62211.6, "quote_volume": 1239.877188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792460000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792520000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 33275.6, "quote_volume": 663.182708, "trades": 5, "taker_buy_volume": 9650.6, "taker_buy_quote": 192.336458}, {"ts": 1772792580000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 4725.0, "quote_volume": 94.0275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792640000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 5831.5, "quote_volume": 115.951373, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792700000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792760000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 2149.4, "quote_volume": 42.803605, "trades": 2, "taker_buy_volume": 2149.4, "taker_buy_quote": 42.803605}, {"ts": 1772792820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2770.5, "quote_volume": 55.13295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772792940000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 1246.0, "quote_volume": 24.78294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793000000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793060000, "open": 0.01984, "high": 0.01987, "low": 0.01984, "close": 0.01987, "volume": 41649.9, "quote_volume": 827.289589, "trades": 6, "taker_buy_volume": 40894.0, "taker_buy_quote": 812.292533}, {"ts": 1772793120000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793180000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793240000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793300000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1029.0, "quote_volume": 20.40507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793360000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793420000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793480000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 5000.0, "quote_volume": 99.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793540000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793600000, "open": 0.01982, "high": 0.01984, "low": 0.01982, "close": 0.01984, "volume": 5907.8, "quote_volume": 117.192596, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793660000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 305.5, "quote_volume": 6.064175, "trades": 1, "taker_buy_volume": 305.5, "taker_buy_quote": 6.064175}, {"ts": 1772793720000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1815.4, "quote_volume": 35.981228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793780000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793840000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 429.7, "quote_volume": 8.520951, "trades": 1, "taker_buy_volume": 429.7, "taker_buy_quote": 8.520951}, {"ts": 1772793900000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772793960000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794020000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794080000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1362.6, "quote_volume": 27.020358, "trades": 3, "taker_buy_volume": 1362.6, "taker_buy_quote": 27.020358}, {"ts": 1772794140000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794200000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 61217.1, "quote_volume": 1213.322922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794260000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794320000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794380000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1278.9, "quote_volume": 25.386165, "trades": 1, "taker_buy_volume": 1278.9, "taker_buy_quote": 25.386165}, {"ts": 1772794440000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1711.2, "quote_volume": 34.001544, "trades": 1, "taker_buy_volume": 1711.2, "taker_buy_quote": 34.001544}, {"ts": 1772794500000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1547.9, "quote_volume": 30.741294, "trades": 1, "taker_buy_volume": 1547.9, "taker_buy_quote": 30.741294}, {"ts": 1772794560000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794620000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794680000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794740000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794800000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 2360.2, "quote_volume": 46.779164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794860000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794920000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772794980000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795040000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795100000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795160000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 35241.4, "quote_volume": 697.436431, "trades": 5, "taker_buy_volume": 912.5, "taker_buy_quote": 18.0675}, {"ts": 1772795220000, "open": 0.01977, "high": 0.01977, "low": 0.01976, "close": 0.01976, "volume": 18275.0, "quote_volume": 361.137602, "trades": 4, "taker_buy_volume": 15914.8, "taker_buy_quote": 314.476448}, {"ts": 1772795280000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795340000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795400000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795460000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795520000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 184339.3, "quote_volume": 3640.701175, "trades": 5, "taker_buy_volume": 184339.3, "taker_buy_quote": 3640.701175}, {"ts": 1772795580000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795640000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795700000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795760000, "open": 0.01974, "high": 0.01975, "low": 0.01974, "close": 0.01975, "volume": 9816.9, "quote_volume": 193.838353, "trades": 4, "taker_buy_volume": 9816.9, "taker_buy_quote": 193.838353}, {"ts": 1772795820000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 523.2, "quote_volume": 10.3332, "trades": 1, "taker_buy_volume": 523.2, "taker_buy_quote": 10.3332}, {"ts": 1772795880000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772795940000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796000000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 3799.3, "quote_volume": 74.960189, "trades": 1, "taker_buy_volume": 3799.3, "taker_buy_quote": 74.960189}, {"ts": 1772796060000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796120000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796180000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796240000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 6471.8, "quote_volume": 127.753332, "trades": 2, "taker_buy_volume": 6471.8, "taker_buy_quote": 127.753332}, {"ts": 1772796300000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796360000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 4920.4, "quote_volume": 97.128696, "trades": 4, "taker_buy_volume": 4920.4, "taker_buy_quote": 97.128696}, {"ts": 1772796420000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 304.7, "quote_volume": 6.011731, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796480000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796540000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 4725.0, "quote_volume": 93.2715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796600000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796660000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 23625.0, "quote_volume": 466.12125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796720000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796780000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 467.5, "quote_volume": 9.2191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772796840000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1944.9, "quote_volume": 38.333979, "trades": 1, "taker_buy_volume": 1944.9, "taker_buy_quote": 38.333979}, {"ts": 1772796900000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 11699.9, "quote_volume": 230.605029, "trades": 5, "taker_buy_volume": 11699.9, "taker_buy_quote": 230.605029}, {"ts": 1772796960000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797020000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797080000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797140000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797200000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797260000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797320000, "open": 0.01966, "high": 0.01966, "low": 0.01964, "close": 0.01964, "volume": 12133.5, "quote_volume": 238.505398, "trades": 4, "taker_buy_volume": 10172.9, "taker_buy_quote": 199.999214}, {"ts": 1772797380000, "open": 0.01964, "high": 0.01964, "low": 0.01962, "close": 0.01962, "volume": 67663.3, "quote_volume": 1328.801957, "trades": 8, "taker_buy_volume": 61151.1, "taker_buy_quote": 1201.007604}, {"ts": 1772797440000, "open": 0.01962, "high": 0.01965, "low": 0.01962, "close": 0.01965, "volume": 22892.1, "quote_volume": 449.295691, "trades": 5, "taker_buy_volume": 22892.1, "taker_buy_quote": 449.295691}, {"ts": 1772797500000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1815.3, "quote_volume": 35.598033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797560000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797620000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797680000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 3820.6, "quote_volume": 74.960172, "trades": 1, "taker_buy_volume": 3820.6, "taker_buy_quote": 74.960172}, {"ts": 1772797740000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 275.3, "quote_volume": 5.401386, "trades": 1, "taker_buy_volume": 275.3, "taker_buy_quote": 5.401386}, {"ts": 1772797800000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797860000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797920000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772797980000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798040000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798100000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798160000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1454.9, "quote_volume": 28.530589, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798220000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798280000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 866.8, "quote_volume": 16.997948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798340000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798400000, "open": 0.01961, "high": 0.01961, "low": 0.01959, "close": 0.01959, "volume": 4139.4, "quote_volume": 81.136553, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798460000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798520000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798580000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798640000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 280.7, "quote_volume": 5.496106, "trades": 1, "taker_buy_volume": 280.7, "taker_buy_quote": 5.496106}, {"ts": 1772798700000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798760000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772798820000, "open": 0.01955, "high": 0.01955, "low": 0.01953, "close": 0.01954, "volume": 14028.8, "quote_volume": 274.205914, "trades": 5, "taker_buy_volume": 13535.0, "taker_buy_quote": 264.562}, {"ts": 1772798880000, "open": 0.01954, "high": 0.01955, "low": 0.01953, "close": 0.01953, "volume": 12235.4, "quote_volume": 239.064156, "trades": 9, "taker_buy_volume": 4830.7, "taker_buy_quote": 94.432647}, {"ts": 1772798940000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 602.6, "quote_volume": 11.744674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799000000, "open": 0.01947, "high": 0.01948, "low": 0.01947, "close": 0.01948, "volume": 2265.5, "quote_volume": 44.119842, "trades": 4, "taker_buy_volume": 1055.7, "taker_buy_quote": 20.565036}, {"ts": 1772799060000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799120000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799180000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 282.6, "quote_volume": 5.52483, "trades": 1, "taker_buy_volume": 282.6, "taker_buy_quote": 5.52483}, {"ts": 1772799240000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799300000, "open": 0.01954, "high": 0.01956, "low": 0.01954, "close": 0.01954, "volume": 5296.1, "quote_volume": 103.497794, "trades": 5, "taker_buy_volume": 3524.4, "taker_buy_quote": 68.878776}, {"ts": 1772799360000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 2360.2, "quote_volume": 46.14191, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.14191}, {"ts": 1772799420000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799480000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 291.0, "quote_volume": 5.69487, "trades": 1, "taker_buy_volume": 291.0, "taker_buy_quote": 5.69487}, {"ts": 1772799540000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 1102.4, "quote_volume": 21.651136, "trades": 1, "taker_buy_volume": 1102.4, "taker_buy_quote": 21.651136}, {"ts": 1772799600000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799660000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799720000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799780000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799840000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799900000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772799960000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800020000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800080000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800140000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800200000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800260000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800320000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 261.0, "quote_volume": 5.11821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800380000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 19129.3, "quote_volume": 374.551694, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800440000, "open": 0.01957, "high": 0.0196, "low": 0.01957, "close": 0.01958, "volume": 109699.8, "quote_volume": 2147.934788, "trades": 18, "taker_buy_volume": 88953.8, "taker_buy_quote": 1741.728108}, {"ts": 1772800500000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800560000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 1067.4, "quote_volume": 20.846322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800620000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 512.8, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800800000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 614.9, "quote_volume": 11.99055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800860000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 548.6, "quote_volume": 10.72513, "trades": 1, "taker_buy_volume": 548.6, "taker_buy_quote": 10.72513}, {"ts": 1772800920000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772800980000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801040000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801100000, "open": 0.01953, "high": 0.01953, "low": 0.01951, "close": 0.01953, "volume": 13539.2, "quote_volume": 264.21127, "trades": 5, "taker_buy_volume": 711.4, "taker_buy_quote": 13.893642}, {"ts": 1772801160000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 5125.5, "quote_volume": 99.998505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801220000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 432.9, "quote_volume": 8.437221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801280000, "open": 0.0195, "high": 0.01952, "low": 0.0195, "close": 0.01952, "volume": 11805.6, "quote_volume": 230.327256, "trades": 5, "taker_buy_volume": 11805.6, "taker_buy_quote": 230.327256}, {"ts": 1772801340000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 3277.6, "quote_volume": 64.011528, "trades": 3, "taker_buy_volume": 3277.6, "taker_buy_quote": 64.011528}, {"ts": 1772801400000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 592.7, "quote_volume": 11.587285, "trades": 1, "taker_buy_volume": 592.7, "taker_buy_quote": 11.587285}, {"ts": 1772801460000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801520000, "open": 0.01956, "high": 0.01957, "low": 0.01956, "close": 0.01957, "volume": 10799.8, "quote_volume": 211.298087, "trades": 5, "taker_buy_volume": 10799.8, "taker_buy_quote": 211.298087}, {"ts": 1772801580000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 12982.6, "quote_volume": 254.329134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801640000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801700000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 2360.2, "quote_volume": 46.307124, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.307124}, {"ts": 1772801760000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 2360.2, "quote_volume": 46.354328, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.354328}, {"ts": 1772801820000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801880000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 1118.2, "quote_volume": 21.939084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772801940000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802000000, "open": 0.01963, "high": 0.01965, "low": 0.01963, "close": 0.01965, "volume": 4720.4, "quote_volume": 92.708656, "trades": 4, "taker_buy_volume": 4720.4, "taker_buy_quote": 92.708656}, {"ts": 1772802060000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802120000, "open": 0.01965, "high": 0.01966, "low": 0.01965, "close": 0.01966, "volume": 2036.3, "quote_volume": 40.018385, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802180000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802240000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802300000, "open": 0.01965, "high": 0.01965, "low": 0.01964, "close": 0.01964, "volume": 15898.6, "quote_volume": 312.295754, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802360000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 600.0, "quote_volume": 11.79, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802420000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 2360.2, "quote_volume": 46.401532, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.401532}, {"ts": 1772802480000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802540000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 2360.2, "quote_volume": 46.401532, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.401532}, {"ts": 1772802600000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802660000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802720000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 361.9, "quote_volume": 7.118573, "trades": 1, "taker_buy_volume": 361.9, "taker_buy_quote": 7.118573}, {"ts": 1772802780000, "open": 0.01965, "high": 0.01966, "low": 0.01965, "close": 0.01966, "volume": 869.1, "quote_volume": 17.083454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802840000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802900000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772802960000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803020000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803080000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803140000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803200000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 6716.1, "quote_volume": 132.30717, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803260000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 6735.5, "quote_volume": 132.41993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803320000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803380000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803440000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803500000, "open": 0.01977, "high": 0.01979, "low": 0.01977, "close": 0.01979, "volume": 2882.9, "quote_volume": 57.019607, "trades": 2, "taker_buy_volume": 2882.9, "taker_buy_quote": 57.019607}, {"ts": 1772803560000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 183759.6, "quote_volume": 3638.44008, "trades": 4, "taker_buy_volume": 183759.6, "taker_buy_quote": 3638.44008}, {"ts": 1772803680000, "open": 0.01988, "high": 0.01988, "low": 0.01984, "close": 0.01984, "volume": 160476.5, "quote_volume": 3186.704776, "trades": 10, "taker_buy_volume": 2902.4, "taker_buy_quote": 57.67611}, {"ts": 1772803740000, "open": 0.01985, "high": 0.01985, "low": 0.01982, "close": 0.01982, "volume": 54325.0, "quote_volume": 1077.727006, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803800000, "open": 0.01981, "high": 0.01985, "low": 0.01956, "close": 0.0197, "volume": 1622365.2, "quote_volume": 31930.181407, "trades": 217, "taker_buy_volume": 773458.1, "taker_buy_quote": 15254.958527}, {"ts": 1772803860000, "open": 0.0197, "high": 0.01974, "low": 0.0197, "close": 0.01972, "volume": 9769.1, "quote_volume": 192.708566, "trades": 7, "taker_buy_volume": 9769.1, "taker_buy_quote": 192.708566}, {"ts": 1772803920000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772803980000, "open": 0.01975, "high": 0.01977, "low": 0.01975, "close": 0.01977, "volume": 1305.6, "quote_volume": 25.799712, "trades": 2, "taker_buy_volume": 1305.6, "taker_buy_quote": 25.799712}, {"ts": 1772804040000, "open": 0.01977, "high": 0.01978, "low": 0.01977, "close": 0.01978, "volume": 4248.4, "quote_volume": 84.010459, "trades": 2, "taker_buy_volume": 4248.4, "taker_buy_quote": 84.010459}, {"ts": 1772804100000, "open": 0.01982, "high": 0.01988, "low": 0.01981, "close": 0.01981, "volume": 92270.1, "quote_volume": 1829.202642, "trades": 11, "taker_buy_volume": 86243.1, "taker_buy_quote": 1709.450982}, {"ts": 1772804160000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 2360.2, "quote_volume": 46.708358, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.708358}, {"ts": 1772804220000, "open": 0.01976, "high": 0.01978, "low": 0.01976, "close": 0.01978, "volume": 11169.4, "quote_volume": 220.788982, "trades": 5, "taker_buy_volume": 9450.0, "taker_buy_quote": 186.77925}, {"ts": 1772804280000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804340000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 9931.0, "quote_volume": 196.23656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804400000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 313.7, "quote_volume": 6.192438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804460000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 540.5, "quote_volume": 10.68028, "trades": 1, "taker_buy_volume": 540.5, "taker_buy_quote": 10.68028}, {"ts": 1772804520000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804580000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804640000, "open": 0.0198, "high": 0.0198, "low": 0.01978, "close": 0.01978, "volume": 1638.1, "quote_volume": 32.418072, "trades": 2, "taker_buy_volume": 822.7, "taker_buy_quote": 16.28946}, {"ts": 1772804700000, "open": 0.01979, "high": 0.01979, "low": 0.01977, "close": 0.01977, "volume": 30254.9, "quote_volume": 598.147375, "trades": 4, "taker_buy_volume": 400.1, "taker_buy_quote": 7.917979}, {"ts": 1772804760000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 2631.9, "quote_volume": 52.006344, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804820000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804880000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772804940000, "open": 0.01977, "high": 0.01977, "low": 0.01975, "close": 0.01975, "volume": 1652.8, "quote_volume": 32.659364, "trades": 2, "taker_buy_volume": 828.2, "taker_buy_quote": 16.373514}, {"ts": 1772805000000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 82547.0, "quote_volume": 1627.82684, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805060000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805120000, "open": 0.01969, "high": 0.01973, "low": 0.01968, "close": 0.0197, "volume": 182519.6, "quote_volume": 3593.397431, "trades": 27, "taker_buy_volume": 15032.0, "taker_buy_quote": 296.58136}, {"ts": 1772805180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805240000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2653.2, "quote_volume": 52.26804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805300000, "open": 0.01968, "high": 0.01969, "low": 0.01955, "close": 0.01955, "volume": 312891.9, "quote_volume": 6142.600948, "trades": 56, "taker_buy_volume": 22586.3, "taker_buy_quote": 442.7838}, {"ts": 1772805360000, "open": 0.01953, "high": 0.01953, "low": 0.01949, "close": 0.01952, "volume": 70933.9, "quote_volume": 1384.495166, "trades": 4, "taker_buy_volume": 64086.1, "taker_buy_quote": 1250.960672}, {"ts": 1772805420000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 308.0, "quote_volume": 6.00292, "trades": 1, "taker_buy_volume": 308.0, "taker_buy_quote": 6.00292}, {"ts": 1772805480000, "open": 0.01949, "high": 0.01949, "low": 0.01948, "close": 0.01948, "volume": 5230.4, "quote_volume": 101.916894, "trades": 3, "taker_buy_volume": 2870.2, "taker_buy_quote": 55.940198}, {"ts": 1772805540000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805600000, "open": 0.01946, "high": 0.01946, "low": 0.01936, "close": 0.01936, "volume": 160930.0, "quote_volume": 3125.938072, "trades": 28, "taker_buy_volume": 108085.9, "taker_buy_quote": 2101.209604}, {"ts": 1772805660000, "open": 0.01938, "high": 0.01949, "low": 0.01938, "close": 0.01949, "volume": 171569.6, "quote_volume": 3333.013214, "trades": 19, "taker_buy_volume": 157733.3, "taker_buy_quote": 3063.975875}, {"ts": 1772805720000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 7556.5, "quote_volume": 147.276185, "trades": 1, "taker_buy_volume": 7556.5, "taker_buy_quote": 147.276185}, {"ts": 1772805780000, "open": 0.01951, "high": 0.01956, "low": 0.01951, "close": 0.01956, "volume": 2133.8, "quote_volume": 41.669138, "trades": 2, "taker_buy_volume": 2133.8, "taker_buy_quote": 41.669138}, {"ts": 1772805840000, "open": 0.01956, "high": 0.01959, "low": 0.01956, "close": 0.01959, "volume": 64139.7, "quote_volume": 1254.741975, "trades": 4, "taker_buy_volume": 5648.1, "taker_buy_quote": 110.646279}, {"ts": 1772805900000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 384.8, "quote_volume": 7.526688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772805960000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 681.9, "quote_volume": 13.290231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806020000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 3342.5, "quote_volume": 65.145325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806080000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806140000, "open": 0.01945, "high": 0.01945, "low": 0.01943, "close": 0.01943, "volume": 9003.5, "quote_volume": 174.960225, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806200000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 514.1, "quote_volume": 9.963258, "trades": 1, "taker_buy_volume": 514.1, "taker_buy_quote": 9.963258}, {"ts": 1772806260000, "open": 0.01934, "high": 0.01934, "low": 0.01927, "close": 0.0193, "volume": 129871.3, "quote_volume": 2505.98172, "trades": 29, "taker_buy_volume": 67721.6, "taker_buy_quote": 1306.804626}, {"ts": 1772806320000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 1298.7, "quote_volume": 25.155819, "trades": 1, "taker_buy_volume": 1298.7, "taker_buy_quote": 25.155819}, {"ts": 1772806380000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 20778.9, "quote_volume": 401.656137, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806440000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 797.4, "quote_volume": 15.461586, "trades": 1, "taker_buy_volume": 797.4, "taker_buy_quote": 15.461586}, {"ts": 1772806500000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806560000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806620000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 4725.0, "quote_volume": 91.61775, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 91.61775}, {"ts": 1772806680000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 600.0, "quote_volume": 11.664, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.664}, {"ts": 1772806740000, "open": 0.01946, "high": 0.01946, "low": 0.01944, "close": 0.01944, "volume": 19277.6, "quote_volume": 374.88236, "trades": 3, "taker_buy_volume": 6290.8, "taker_buy_quote": 122.418968}, {"ts": 1772806800000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806860000, "open": 0.01942, "high": 0.01942, "low": 0.01939, "close": 0.01942, "volume": 125818.3, "quote_volume": 2442.296299, "trades": 14, "taker_buy_volume": 71657.3, "taker_buy_quote": 1391.272823}, {"ts": 1772806920000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772806980000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2360.2, "quote_volume": 45.811482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807040000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2224.0, "quote_volume": 43.30128, "trades": 1, "taker_buy_volume": 2224.0, "taker_buy_quote": 43.30128}, {"ts": 1772807100000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1328.5, "quote_volume": 25.812755, "trades": 1, "taker_buy_volume": 1328.5, "taker_buy_quote": 25.812755}, {"ts": 1772807160000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807220000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807280000, "open": 0.01944, "high": 0.01944, "low": 0.01942, "close": 0.01943, "volume": 6784.9, "quote_volume": 131.786239, "trades": 4, "taker_buy_volume": 2059.9, "taker_buy_quote": 40.026739}, {"ts": 1772807340000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807400000, "open": 0.0194, "high": 0.01947, "low": 0.0194, "close": 0.01941, "volume": 4217.9, "quote_volume": 81.875171, "trades": 3, "taker_buy_volume": 488.9, "taker_buy_quote": 9.518883}, {"ts": 1772807460000, "open": 0.0194, "high": 0.01943, "low": 0.01939, "close": 0.01943, "volume": 5320.4, "quote_volume": 103.210158, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 11.658}, {"ts": 1772807520000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 20204.2, "quote_volume": 391.759438, "trades": 1, "taker_buy_volume": 20204.2, "taker_buy_quote": 391.759438}, {"ts": 1772807580000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807640000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772807700000, "open": 0.01931, "high": 0.01931, "low": 0.01928, "close": 0.01928, "volume": 20244.8, "quote_volume": 390.360982, "trades": 2, "taker_buy_volume": 18870.2, "taker_buy_quote": 363.817456}, {"ts": 1772807760000, "open": 0.01926, "high": 0.01926, "low": 0.0192, "close": 0.0192, "volume": 29128.9, "quote_volume": 560.504505, "trades": 8, "taker_buy_volume": 10123.0, "taker_buy_quote": 194.755023}, {"ts": 1772807820000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 2934.3, "quote_volume": 56.279874, "trades": 1, "taker_buy_volume": 2934.3, "taker_buy_quote": 56.279874}, {"ts": 1772807880000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 70567.8, "quote_volume": 1354.196082, "trades": 2, "taker_buy_volume": 70567.8, "taker_buy_quote": 1354.196082}, {"ts": 1772807940000, "open": 0.0192, "high": 0.01924, "low": 0.0192, "close": 0.01924, "volume": 18196.8, "quote_volume": 349.891401, "trades": 3, "taker_buy_volume": 16294.7, "taker_buy_quote": 313.347081}, {"ts": 1772808000000, "open": 0.01927, "high": 0.01929, "low": 0.01927, "close": 0.01929, "volume": 9770.0, "quote_volume": 188.426524, "trades": 8, "taker_buy_volume": 8213.2, "taker_buy_quote": 158.426988}, {"ts": 1772808060000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 62438.4, "quote_volume": 1202.532846, "trades": 6, "taker_buy_volume": 1159.0, "taker_buy_quote": 22.31948}, {"ts": 1772808120000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808180000, "open": 0.01931, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 56954.8, "quote_volume": 1099.773586, "trades": 3, "taker_buy_volume": 56954.8, "taker_buy_quote": 1099.773586}, {"ts": 1772808240000, "open": 0.01926, "high": 0.0193, "low": 0.01926, "close": 0.0193, "volume": 3665.4, "quote_volume": 70.71944, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808300000, "open": 0.01934, "high": 0.01938, "low": 0.01934, "close": 0.01938, "volume": 2424.2, "quote_volume": 46.944942, "trades": 3, "taker_buy_volume": 1866.5, "taker_buy_quote": 36.159024}, {"ts": 1772808360000, "open": 0.0193, "high": 0.0193, "low": 0.01926, "close": 0.01926, "volume": 73497.5, "quote_volume": 1415.933226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808420000, "open": 0.01924, "high": 0.01924, "low": 0.01921, "close": 0.01921, "volume": 19832.2, "quote_volume": 381.530113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808480000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808540000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808600000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 33309.0, "quote_volume": 637.9146, "trades": 4, "taker_buy_volume": 32709.0, "taker_buy_quote": 626.4246}, {"ts": 1772808660000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808720000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808780000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808840000, "open": 0.01917, "high": 0.01917, "low": 0.01914, "close": 0.01914, "volume": 2990.6, "quote_volume": 57.249315, "trades": 4, "taker_buy_volume": 307.7, "taker_buy_quote": 5.898609}, {"ts": 1772808900000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772808960000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809020000, "open": 0.01916, "high": 0.01916, "low": 0.01912, "close": 0.01912, "volume": 8404.7, "quote_volume": 160.929352, "trades": 2, "taker_buy_volume": 8404.7, "taker_buy_quote": 160.929352}, {"ts": 1772809080000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809140000, "open": 0.01911, "high": 0.01919, "low": 0.01911, "close": 0.01919, "volume": 12665.6, "quote_volume": 242.228432, "trades": 7, "taker_buy_volume": 12665.6, "taker_buy_quote": 242.228432}, {"ts": 1772809200000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 31688.0, "quote_volume": 609.04336, "trades": 10, "taker_buy_volume": 31688.0, "taker_buy_quote": 609.04336}, {"ts": 1772809260000, "open": 0.01918, "high": 0.01921, "low": 0.01918, "close": 0.01918, "volume": 19369.7, "quote_volume": 371.557751, "trades": 5, "taker_buy_volume": 1563.5, "taker_buy_quote": 30.034835}, {"ts": 1772809320000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 283.0, "quote_volume": 5.43077, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 5.43077}, {"ts": 1772809380000, "open": 0.01926, "high": 0.01926, "low": 0.01924, "close": 0.01924, "volume": 4086.5, "quote_volume": 78.671464, "trades": 2, "taker_buy_volume": 4086.5, "taker_buy_quote": 78.671464}, {"ts": 1772809440000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809500000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809560000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 344.6, "quote_volume": 6.636996, "trades": 1, "taker_buy_volume": 344.6, "taker_buy_quote": 6.636996}, {"ts": 1772809620000, "open": 0.0192, "high": 0.0192, "low": 0.01918, "close": 0.01918, "volume": 2023.0, "quote_volume": 38.817088, "trades": 2, "taker_buy_volume": 1225.6, "taker_buy_quote": 23.507008}, {"ts": 1772809680000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809740000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809800000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809860000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809920000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772809980000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1561.2, "quote_volume": 29.959428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810040000, "open": 0.01923, "high": 0.01923, "low": 0.01919, "close": 0.01919, "volume": 10559.1, "quote_volume": 202.661025, "trades": 6, "taker_buy_volume": 797.4, "taker_buy_quote": 15.334002}, {"ts": 1772810100000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810160000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810220000, "open": 0.01924, "high": 0.01925, "low": 0.01924, "close": 0.01925, "volume": 9450.0, "quote_volume": 181.86525, "trades": 2, "taker_buy_volume": 9450.0, "taker_buy_quote": 181.86525}, {"ts": 1772810280000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810340000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 52960.5, "quote_volume": 1019.489625, "trades": 3, "taker_buy_volume": 499.4, "taker_buy_quote": 9.61345}, {"ts": 1772810400000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810460000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1380.5, "quote_volume": 26.629845, "trades": 1, "taker_buy_volume": 1380.5, "taker_buy_quote": 26.629845}, {"ts": 1772810520000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810580000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1223.2, "quote_volume": 23.595528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810640000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810700000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810760000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810820000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810880000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772810940000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1946.7, "quote_volume": 37.415574, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811000000, "open": 0.01928, "high": 0.01931, "low": 0.01928, "close": 0.01931, "volume": 3852.6, "quote_volume": 74.35685, "trades": 3, "taker_buy_volume": 2557.4, "taker_buy_quote": 49.35949}, {"ts": 1772811060000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811120000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811180000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811240000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1860.5, "quote_volume": 35.851835, "trades": 1, "taker_buy_volume": 1860.5, "taker_buy_quote": 35.851835}, {"ts": 1772811300000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811360000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811420000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811480000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 720.0, "quote_volume": 13.9248, "trades": 1, "taker_buy_volume": 720.0, "taker_buy_quote": 13.9248}, {"ts": 1772811540000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811600000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811660000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811720000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 539.6, "quote_volume": 10.403488, "trades": 1, "taker_buy_volume": 539.6, "taker_buy_quote": 10.403488}, {"ts": 1772811780000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811840000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772811900000, "open": 0.01928, "high": 0.01928, "low": 0.01924, "close": 0.01924, "volume": 4467.2, "quote_volume": 85.96624, "trades": 2, "taker_buy_volume": 432.8, "taker_buy_quote": 8.344384}, {"ts": 1772811960000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812020000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 417.0, "quote_volume": 8.02725, "trades": 1, "taker_buy_volume": 417.0, "taker_buy_quote": 8.02725}, {"ts": 1772812080000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 600.0, "quote_volume": 11.544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812140000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812200000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2667.6, "quote_volume": 51.271272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812260000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 62859.5, "quote_volume": 1203.759425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812320000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812380000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812440000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 326.9, "quote_volume": 6.253597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812500000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 55667.6, "quote_volume": 1066.680844, "trades": 3, "taker_buy_volume": 55667.6, "taker_buy_quote": 1066.680844}, {"ts": 1772812560000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812620000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812680000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812740000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812800000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 4184.2, "quote_volume": 80.12743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812860000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 4364.8, "quote_volume": 83.716864, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812920000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 2848.8, "quote_volume": 54.611496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772812980000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813040000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813100000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813160000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813220000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813280000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 7479.8, "quote_volume": 143.435016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813340000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813400000, "open": 0.01911, "high": 0.01913, "low": 0.01911, "close": 0.01913, "volume": 44809.4, "quote_volume": 857.147386, "trades": 6, "taker_buy_volume": 44350.1, "taker_buy_quote": 848.370163}, {"ts": 1772813460000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 5137.0, "quote_volume": 98.12082, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 90.2475}, {"ts": 1772813520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813700000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 9399.9, "quote_volume": 179.953471, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813760000, "open": 0.01913, "high": 0.01913, "low": 0.01911, "close": 0.01912, "volume": 9486.3, "quote_volume": 181.343684, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813820000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813880000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772813940000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814000000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814060000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 6619.7, "quote_volume": 126.701058, "trades": 2, "taker_buy_volume": 6619.7, "taker_buy_quote": 126.701058}, {"ts": 1772814120000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814180000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814240000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814300000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814360000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814420000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814480000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 320.6, "quote_volume": 6.158726, "trades": 1, "taker_buy_volume": 320.6, "taker_buy_quote": 6.158726}, {"ts": 1772814540000, "open": 0.01921, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 29830.4, "quote_volume": 573.269436, "trades": 6, "taker_buy_volume": 29830.4, "taker_buy_quote": 573.269436}, {"ts": 1772814600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 273.4, "quote_volume": 5.24928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814660000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 2243.2, "quote_volume": 43.136736, "trades": 1, "taker_buy_volume": 2243.2, "taker_buy_quote": 43.136736}, {"ts": 1772814720000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 2360.2, "quote_volume": 45.386646, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.386646}, {"ts": 1772814780000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1771.8, "quote_volume": 34.000842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814840000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814900000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772814960000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815020000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815080000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815140000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815200000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815260000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 19208.5, "quote_volume": 368.806145, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 469.4, "quote_volume": 9.01248, "trades": 1, "taker_buy_volume": 469.4, "taker_buy_quote": 9.01248}, {"ts": 1772815560000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772815980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816040000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 2180.5, "quote_volume": 41.770377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816100000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1149.8, "quote_volume": 21.995674, "trades": 1, "taker_buy_volume": 1149.8, "taker_buy_quote": 21.995674}, {"ts": 1772816160000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 4725.0, "quote_volume": 90.38925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816220000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816280000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816340000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816400000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816460000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816520000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816580000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816640000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816700000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816760000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816820000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816880000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772816940000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817000000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817060000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817120000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817180000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817240000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817300000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 4554.3, "quote_volume": 87.078216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817360000, "open": 0.01909, "high": 0.01909, "low": 0.01906, "close": 0.01907, "volume": 54856.7, "quote_volume": 1046.091857, "trades": 10, "taker_buy_volume": 18919.3, "taker_buy_quote": 361.050903}, {"ts": 1772817420000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817480000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817540000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2360.2, "quote_volume": 45.056218, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.056218}, {"ts": 1772817600000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2360.2, "quote_volume": 45.127024, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.127024}, {"ts": 1772817660000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 53233.8, "quote_volume": 1017.830256, "trades": 4, "taker_buy_volume": 53233.8, "taker_buy_quote": 1017.830256}, {"ts": 1772817720000, "open": 0.01913, "high": 0.01916, "low": 0.01913, "close": 0.01916, "volume": 22114.4, "quote_volume": 423.072481, "trades": 4, "taker_buy_volume": 22114.4, "taker_buy_quote": 423.072481}, {"ts": 1772817780000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817840000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772817900000, "open": 0.01911, "high": 0.01911, "low": 0.01906, "close": 0.01906, "volume": 54441.6, "quote_volume": 1037.96436, "trades": 6, "taker_buy_volume": 4434.7, "taker_buy_quote": 84.658423}, {"ts": 1772817960000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1154.8, "quote_volume": 22.010488, "trades": 1, "taker_buy_volume": 1154.8, "taker_buy_quote": 22.010488}, {"ts": 1772818020000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818080000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 3847.0, "quote_volume": 73.43923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818140000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818200000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818260000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818320000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 12135.4, "quote_volume": 231.058016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818380000, "open": 0.01905, "high": 0.01905, "low": 0.01902, "close": 0.01903, "volume": 35569.2, "quote_volume": 676.895244, "trades": 8, "taker_buy_volume": 5390.5, "taker_buy_quote": 102.581215}, {"ts": 1772818440000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 3134.6, "quote_volume": 59.575029, "trades": 3, "taker_buy_volume": 897.8, "taker_buy_quote": 17.067178}, {"ts": 1772818500000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818560000, "open": 0.01899, "high": 0.01899, "low": 0.01896, "close": 0.01896, "volume": 19313.6, "quote_volume": 366.270234, "trades": 5, "taker_buy_volume": 2812.6, "taker_buy_quote": 53.411274}, {"ts": 1772818620000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818680000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 15647.9, "quote_volume": 296.058268, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818740000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818800000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818860000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772818920000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 29239.6, "quote_volume": 553.798024, "trades": 3, "taker_buy_volume": 29239.6, "taker_buy_quote": 553.798024}, {"ts": 1772818980000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819040000, "open": 0.01895, "high": 0.01898, "low": 0.01895, "close": 0.01898, "volume": 9488.3, "quote_volume": 179.817934, "trades": 2, "taker_buy_volume": 9488.3, "taker_buy_quote": 179.817934}, {"ts": 1772819100000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819160000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 4725.0, "quote_volume": 89.6805, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 89.6805}, {"ts": 1772819220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 8751.9, "quote_volume": 166.2861, "trades": 3, "taker_buy_volume": 8751.9, "taker_buy_quote": 166.2861}, {"ts": 1772819280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819340000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 77176.1, "quote_volume": 1469.339994, "trades": 9, "taker_buy_volume": 77176.1, "taker_buy_quote": 1469.339994}, {"ts": 1772819400000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 66065.1, "quote_volume": 1257.879504, "trades": 3, "taker_buy_volume": 66065.1, "taker_buy_quote": 1257.879504}, {"ts": 1772819460000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1742.0, "quote_volume": 33.1851, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819520000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819580000, "open": 0.01902, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 16008.4, "quote_volume": 304.592602, "trades": 2, "taker_buy_volume": 16008.4, "taker_buy_quote": 304.592602}, {"ts": 1772819640000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819700000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819760000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819820000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819880000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772819940000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820000000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5361.7, "quote_volume": 102.40847, "trades": 2, "taker_buy_volume": 1380.2, "taker_buy_quote": 26.36182}, {"ts": 1772820120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 837.6, "quote_volume": 15.99816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5935.6, "quote_volume": 113.36996, "trades": 2, "taker_buy_volume": 2048.2, "taker_buy_quote": 39.12062}, {"ts": 1772820300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820360000, "open": 0.01911, "high": 0.01913, "low": 0.01911, "close": 0.01912, "volume": 2202.1, "quote_volume": 42.094999, "trades": 4, "taker_buy_volume": 411.9, "taker_buy_quote": 7.879647}, {"ts": 1772820420000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 22938.8, "quote_volume": 438.356816, "trades": 3, "taker_buy_volume": 22573.6, "taker_buy_quote": 431.381496}, {"ts": 1772820480000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820540000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820600000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 7713.8, "quote_volume": 147.564994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820660000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 3696.1, "quote_volume": 70.714303, "trades": 2, "taker_buy_volume": 3696.1, "taker_buy_quote": 70.714303}, {"ts": 1772820720000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820780000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820840000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820900000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772820960000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821020000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821080000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821140000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821200000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821260000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821320000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821380000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 791.4, "quote_volume": 15.197583, "trades": 2, "taker_buy_volume": 270.3, "taker_buy_quote": 5.192463}, {"ts": 1772821440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821560000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 1041.2, "quote_volume": 19.996246, "trades": 2, "taker_buy_volume": 1041.2, "taker_buy_quote": 19.996246}, {"ts": 1772821620000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 380.4, "quote_volume": 7.311288, "trades": 1, "taker_buy_volume": 380.4, "taker_buy_quote": 7.311288}, {"ts": 1772821680000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821740000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821800000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821860000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 4624.9, "quote_volume": 88.936827, "trades": 2, "taker_buy_volume": 4624.9, "taker_buy_quote": 88.936827}, {"ts": 1772821920000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772821980000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822040000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822100000, "open": 0.01923, "high": 0.01923, "low": 0.01922, "close": 0.01922, "volume": 10204.6, "quote_volume": 196.219232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822160000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822220000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822280000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822340000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 8251.6, "quote_volume": 158.8433, "trades": 1, "taker_buy_volume": 8251.6, "taker_buy_quote": 158.8433}, {"ts": 1772822400000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822460000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822520000, "open": 0.01926, "high": 0.01927, "low": 0.01926, "close": 0.01927, "volume": 33984.9, "quote_volume": 654.711005, "trades": 7, "taker_buy_volume": 33984.9, "taker_buy_quote": 654.711005}, {"ts": 1772822580000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 4725.0, "quote_volume": 91.05075, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 91.05075}, {"ts": 1772822640000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822700000, "open": 0.0193, "high": 0.0193, "low": 0.01929, "close": 0.01929, "volume": 3140.2, "quote_volume": 60.578401, "trades": 2, "taker_buy_volume": 394.3, "taker_buy_quote": 7.60999}, {"ts": 1772822760000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 23965.5, "quote_volume": 462.773805, "trades": 9, "taker_buy_volume": 23965.5, "taker_buy_quote": 462.773805}, {"ts": 1772822820000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822880000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772822940000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 3871.9, "quote_volume": 74.959984, "trades": 2, "taker_buy_volume": 3871.9, "taker_buy_quote": 74.959984}, {"ts": 1772823000000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 77370.4, "quote_volume": 1498.664648, "trades": 8, "taker_buy_volume": 19717.2, "taker_buy_quote": 381.922164}, {"ts": 1772823060000, "open": 0.01935, "high": 0.01935, "low": 0.01931, "close": 0.01931, "volume": 24386.0, "quote_volume": 471.287668, "trades": 11, "taker_buy_volume": 4725.0, "taker_buy_quote": 91.42875}, {"ts": 1772823120000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823180000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823240000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823300000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823360000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823420000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823480000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823540000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823600000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823660000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 65919.1, "quote_volume": 1274.216203, "trades": 5, "taker_buy_volume": 65919.1, "taker_buy_quote": 1274.216203}, {"ts": 1772823720000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 4500.0, "quote_volume": 86.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823780000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823840000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823900000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 467.6, "quote_volume": 9.034032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772823960000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824020000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2360.2, "quote_volume": 45.646268, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.646268}, {"ts": 1772824080000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 3982.9, "quote_volume": 76.909799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824140000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824200000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824260000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824320000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824380000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 4982.4, "quote_volume": 96.459264, "trades": 1, "taker_buy_volume": 4982.4, "taker_buy_quote": 96.459264}, {"ts": 1772824440000, "open": 0.01936, "high": 0.01936, "low": 0.01935, "close": 0.01935, "volume": 20000.0, "quote_volume": 387.04725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824500000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 3946.2, "quote_volume": 76.437894, "trades": 1, "taker_buy_volume": 3946.2, "taker_buy_quote": 76.437894}, {"ts": 1772824560000, "open": 0.01936, "high": 0.01936, "low": 0.01935, "close": 0.01935, "volume": 16500.0, "quote_volume": 319.412307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824620000, "open": 0.01937, "high": 0.01937, "low": 0.01935, "close": 0.01935, "volume": 6021.8, "quote_volume": 116.532266, "trades": 3, "taker_buy_volume": 521.8, "taker_buy_quote": 10.107266}, {"ts": 1772824680000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824740000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824800000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 22000.0, "quote_volume": 425.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824860000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 15262.7, "quote_volume": 294.57011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772824980000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 272.4, "quote_volume": 5.25732, "trades": 1, "taker_buy_volume": 272.4, "taker_buy_quote": 5.25732}, {"ts": 1772825280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825460000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 4102.8, "quote_volume": 79.101984, "trades": 1, "taker_buy_volume": 4102.8, "taker_buy_quote": 79.101984}, {"ts": 1772825520000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825580000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825640000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825700000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 64694.9, "quote_volume": 1245.426575, "trades": 6, "taker_buy_volume": 56416.9, "taker_buy_quote": 1086.075075}, {"ts": 1772825760000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 600.0, "quote_volume": 11.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825820000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825880000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772825940000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1212.4, "quote_volume": 23.3387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826000000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 568.1, "quote_volume": 10.941606, "trades": 1, "taker_buy_volume": 568.1, "taker_buy_quote": 10.941606}, {"ts": 1772826060000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826120000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826180000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826240000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826300000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 454.0, "quote_volume": 8.74858, "trades": 1, "taker_buy_volume": 454.0, "taker_buy_quote": 8.74858}, {"ts": 1772826360000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826420000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 4461.2, "quote_volume": 85.922712, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826480000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826540000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826600000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826660000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826720000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1766.1, "quote_volume": 33.997425, "trades": 1, "taker_buy_volume": 1766.1, "taker_buy_quote": 33.997425}, {"ts": 1772826780000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1021.5, "quote_volume": 19.65366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826840000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826900000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772826960000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 5229.7, "quote_volume": 100.828616, "trades": 1, "taker_buy_volume": 5229.7, "taker_buy_quote": 100.828616}, {"ts": 1772827020000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827080000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 1445.2, "quote_volume": 27.863456, "trades": 1, "taker_buy_volume": 1445.2, "taker_buy_quote": 27.863456}, {"ts": 1772827140000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827200000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1771.7, "quote_volume": 34.140659, "trades": 1, "taker_buy_volume": 1771.7, "taker_buy_quote": 34.140659}, {"ts": 1772827260000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827320000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 11942.0, "quote_volume": 230.4806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827620000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 3873.0, "quote_volume": 74.63271, "trades": 3, "taker_buy_volume": 3873.0, "taker_buy_quote": 74.63271}, {"ts": 1772827680000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827740000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827800000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827860000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827920000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772827980000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 2426.5, "quote_volume": 46.661595, "trades": 1, "taker_buy_volume": 2426.5, "taker_buy_quote": 46.661595}, {"ts": 1772828040000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828100000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828160000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828220000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828280000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828340000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1766.1, "quote_volume": 33.997425, "trades": 1, "taker_buy_volume": 1766.1, "taker_buy_quote": 33.997425}, {"ts": 1772828400000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828460000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 40372.7, "quote_volume": 776.367021, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828520000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828580000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828640000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828700000, "open": 0.01921, "high": 0.01923, "low": 0.01921, "close": 0.01923, "volume": 2635.2, "quote_volume": 50.645156, "trades": 2, "taker_buy_volume": 1148.2, "taker_buy_quote": 22.079886}, {"ts": 1772828760000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01921, "volume": 7982.4, "quote_volume": 153.401218, "trades": 3, "taker_buy_volume": 6776.0, "taker_buy_quote": 130.21421}, {"ts": 1772828820000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828880000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772828940000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829000000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 11821.1, "quote_volume": 226.96512, "trades": 1, "taker_buy_volume": 11821.1, "taker_buy_quote": 226.96512}, {"ts": 1772829120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829420000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829600000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 56712.6, "quote_volume": 1091.71755, "trades": 4, "taker_buy_volume": 56712.6, "taker_buy_quote": 1091.71755}, {"ts": 1772829660000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829720000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829780000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829840000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772829900000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 458.3, "quote_volume": 8.840607, "trades": 2, "taker_buy_volume": 458.3, "taker_buy_quote": 8.840607}, {"ts": 1772829960000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830020000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1281.0, "quote_volume": 24.71049, "trades": 4, "taker_buy_volume": 1281.0, "taker_buy_quote": 24.71049}, {"ts": 1772830080000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830140000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830200000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830260000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 311.7, "quote_volume": 6.009576, "trades": 1, "taker_buy_volume": 311.7, "taker_buy_quote": 6.009576}, {"ts": 1772830320000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830380000, "open": 0.01928, "high": 0.01929, "low": 0.01928, "close": 0.01928, "volume": 15882.5, "quote_volume": 306.29211, "trades": 24, "taker_buy_volume": 12731.0, "taker_buy_quote": 245.53119}, {"ts": 1772830440000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 52803.1, "quote_volume": 1018.043768, "trades": 100, "taker_buy_volume": 52803.1, "taker_buy_quote": 1018.043768}, {"ts": 1772830500000, "open": 0.01928, "high": 0.01928, "low": 0.01926, "close": 0.01926, "volume": 8067.6, "quote_volume": 155.401052, "trades": 9, "taker_buy_volume": 953.8, "taker_buy_quote": 18.389264}, {"ts": 1772830560000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830620000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 8459.1, "quote_volume": 163.091448, "trades": 16, "taker_buy_volume": 8459.1, "taker_buy_quote": 163.091448}, {"ts": 1772830680000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830740000, "open": 0.01926, "high": 0.01928, "low": 0.01926, "close": 0.01928, "volume": 12354.4, "quote_volume": 238.145628, "trades": 15, "taker_buy_volume": 9994.2, "taker_buy_quote": 192.688176}, {"ts": 1772830800000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830860000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01927, "volume": 63619.4, "quote_volume": 1226.435097, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830920000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772830980000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831040000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831100000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 4725.0, "quote_volume": 91.05075, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 91.05075}, {"ts": 1772831160000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831220000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831280000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 4725.0, "quote_volume": 91.098, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 91.098}, {"ts": 1772831340000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831400000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831460000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831520000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831580000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831640000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831700000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831760000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 1104.7, "quote_volume": 21.298616, "trades": 1, "taker_buy_volume": 1104.7, "taker_buy_quote": 21.298616}, {"ts": 1772831820000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1099.9, "quote_volume": 21.195073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831880000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772831940000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1771.8, "quote_volume": 34.142586, "trades": 1, "taker_buy_volume": 1771.8, "taker_buy_quote": 34.142586}, {"ts": 1772832000000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832060000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832120000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 733.9, "quote_volume": 14.127575, "trades": 1, "taker_buy_volume": 733.9, "taker_buy_quote": 14.127575}, {"ts": 1772832180000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832240000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832300000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832360000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832420000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 851.0, "quote_volume": 16.35622, "trades": 1, "taker_buy_volume": 851.0, "taker_buy_quote": 16.35622}, {"ts": 1772832480000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832540000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832600000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832660000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832720000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832780000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832840000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832900000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772832960000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 2068.5, "quote_volume": 39.83931, "trades": 1, "taker_buy_volume": 2068.5, "taker_buy_quote": 39.83931}, {"ts": 1772833020000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833080000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833140000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1393.5, "quote_volume": 26.824875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833200000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833260000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833320000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833380000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833440000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833500000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 983.3, "quote_volume": 18.928525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833560000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 3085.7, "quote_volume": 59.461439, "trades": 2, "taker_buy_volume": 3085.7, "taker_buy_quote": 59.461439}, {"ts": 1772833620000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833680000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833740000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833800000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 518.2, "quote_volume": 9.985714, "trades": 1, "taker_buy_volume": 518.2, "taker_buy_quote": 9.985714}, {"ts": 1772833860000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833920000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772833980000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834040000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834100000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834160000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 13157.7, "quote_volume": 253.680456, "trades": 2, "taker_buy_volume": 13157.7, "taker_buy_quote": 253.680456}, {"ts": 1772834220000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834280000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 818.4, "quote_volume": 15.803304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834340000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 35129.9, "quote_volume": 678.00707, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834460000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 271.9, "quote_volume": 5.24767, "trades": 1, "taker_buy_volume": 271.9, "taker_buy_quote": 5.24767}, {"ts": 1772834520000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 12809.5, "quote_volume": 247.22335, "trades": 3, "taker_buy_volume": 12809.5, "taker_buy_quote": 247.22335}, {"ts": 1772834580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772834940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835000000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 390.8, "quote_volume": 7.534624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835060000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835120000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835180000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 4725.0, "quote_volume": 91.05075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835240000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835300000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835360000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 3101.9, "quote_volume": 59.742594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835420000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835480000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835540000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835600000, "open": 0.01927, "high": 0.01929, "low": 0.01927, "close": 0.01929, "volume": 5652.5, "quote_volume": 108.934315, "trades": 3, "taker_buy_volume": 532.0, "taker_buy_quote": 10.26228}, {"ts": 1772835660000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835720000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835780000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835840000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 279.9, "quote_volume": 5.399271, "trades": 1, "taker_buy_volume": 279.9, "taker_buy_quote": 5.399271}, {"ts": 1772835900000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772835960000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 619.6, "quote_volume": 11.95828, "trades": 1, "taker_buy_volume": 619.6, "taker_buy_quote": 11.95828}, {"ts": 1772836080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836200000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836260000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836320000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836620000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 541.8, "quote_volume": 10.42965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836680000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836740000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836800000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836860000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836920000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772836980000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837040000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1839.4, "quote_volume": 35.445238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837100000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837160000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837220000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837280000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837340000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837400000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837460000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837520000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837580000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 266.6, "quote_volume": 5.137382, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837640000, "open": 0.01927, "high": 0.01927, "low": 0.01926, "close": 0.01926, "volume": 93327.0, "quote_volume": 1797.804393, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837700000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837760000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837820000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 107826.9, "quote_volume": 2077.824363, "trades": 2, "taker_buy_volume": 107826.9, "taker_buy_quote": 2077.824363}, {"ts": 1772837880000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 24138.7, "quote_volume": 465.394136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772837940000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838000000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838060000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838120000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838180000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838240000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838300000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838360000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838420000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838480000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838540000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838600000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 10858.2, "quote_volume": 209.02035, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838660000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1334.5, "quote_volume": 25.67578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838720000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838780000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838840000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838900000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772838960000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 10778.1, "quote_volume": 207.262863, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839020000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 93.9, "quote_volume": 1.805697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839080000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839140000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839200000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839260000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 311.4, "quote_volume": 5.985108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839320000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839380000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839440000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839500000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839560000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839620000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839680000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 678.5, "quote_volume": 13.061125, "trades": 1, "taker_buy_volume": 678.5, "taker_buy_quote": 13.061125}, {"ts": 1772839740000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839800000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839860000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839920000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772839980000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840040000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840100000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840160000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1058.9, "quote_volume": 20.352058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840220000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840280000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840340000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 519.2, "quote_volume": 9.989408, "trades": 1, "taker_buy_volume": 519.2, "taker_buy_quote": 9.989408}, {"ts": 1772840400000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840460000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840520000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840580000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840640000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840700000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840760000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840820000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840880000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772840940000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841000000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841060000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841120000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841180000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2119.6, "quote_volume": 40.738712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841240000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841300000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1762.6, "quote_volume": 33.877172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841360000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841420000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841480000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841540000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841600000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 388.0, "quote_volume": 7.469, "trades": 1, "taker_buy_volume": 388.0, "taker_buy_quote": 7.469}, {"ts": 1772841660000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841720000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841780000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841840000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841900000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772841960000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842020000, "open": 0.01926, "high": 0.01928, "low": 0.01926, "close": 0.01928, "volume": 25212.7, "quote_volume": 485.618524, "trades": 5, "taker_buy_volume": 25212.7, "taker_buy_quote": 485.618524}, {"ts": 1772842080000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 414.7, "quote_volume": 7.982975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842140000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842200000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842260000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 2593.3, "quote_volume": 49.972891, "trades": 1, "taker_buy_volume": 2593.3, "taker_buy_quote": 49.972891}, {"ts": 1772842320000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 2592.0, "quote_volume": 49.87008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842380000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842440000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842500000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842560000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842620000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842680000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842740000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842800000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842860000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842920000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772842980000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843040000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843100000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843160000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843220000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843280000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 857.0, "quote_volume": 16.47154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843340000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01921, "volume": 1855.0, "quote_volume": 35.649582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843400000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2706.1, "quote_volume": 52.011242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843460000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 762.7, "quote_volume": 14.666721, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843520000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843580000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843640000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843700000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843760000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843820000, "open": 0.01925, "high": 0.01925, "low": 0.01923, "close": 0.01923, "volume": 10955.3, "quote_volume": 210.870419, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 192.5}, {"ts": 1772843880000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772843940000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844000000, "open": 0.01924, "high": 0.01924, "low": 0.01923, "close": 0.01924, "volume": 7073.7, "quote_volume": 136.05982, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844060000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844120000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844180000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844240000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 10451.3, "quote_volume": 200.873986, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844300000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844360000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844420000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844480000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844540000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 16026.0, "quote_volume": 307.85946, "trades": 2, "taker_buy_volume": 16026.0, "taker_buy_quote": 307.85946}, {"ts": 1772844600000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844660000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844720000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844780000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844840000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844900000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772844960000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845020000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 293.0, "quote_volume": 5.62853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845080000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845140000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 758.2, "quote_volume": 14.549858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845200000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845260000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845320000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845380000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845440000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845500000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845560000, "open": 0.01914, "high": 0.01917, "low": 0.01914, "close": 0.01917, "volume": 4973.0, "quote_volume": 95.203467, "trades": 3, "taker_buy_volume": 674.9, "taker_buy_quote": 12.937833}, {"ts": 1772845620000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845680000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845740000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 10480.6, "quote_volume": 200.808296, "trades": 6, "taker_buy_volume": 1646.0, "taker_buy_quote": 31.53736}, {"ts": 1772845800000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1216.5, "quote_volume": 23.320305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845860000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 3736.4, "quote_volume": 71.626788, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845920000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772845980000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2068.5, "quote_volume": 39.59109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846040000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1978.9, "quote_volume": 37.876146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846100000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 381.3, "quote_volume": 7.298082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846160000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846220000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2044.3, "quote_volume": 39.148345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846280000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846340000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846400000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846460000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846520000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846580000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 36559.2, "quote_volume": 699.7841, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846640000, "open": 0.01916, "high": 0.01916, "low": 0.01914, "close": 0.01914, "volume": 2408.6, "quote_volume": 46.140776, "trades": 2, "taker_buy_volume": 2008.6, "taker_buy_quote": 38.484776}, {"ts": 1772846700000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846760000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846820000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846880000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772846940000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847000000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847060000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847120000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847180000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847240000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847300000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847360000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847420000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847480000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847540000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 6556.7, "quote_volume": 125.757506, "trades": 3, "taker_buy_volume": 6556.7, "taker_buy_quote": 125.757506}, {"ts": 1772847600000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847660000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847720000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 2360.2, "quote_volume": 45.268636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847780000, "open": 0.01917, "high": 0.01918, "low": 0.01917, "close": 0.01918, "volume": 11804.6, "quote_volume": 226.403744, "trades": 2, "taker_buy_volume": 10956.2, "taker_buy_quote": 210.139916}, {"ts": 1772847840000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847900000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772847960000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848020000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848080000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848140000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 11080.9, "quote_volume": 212.642471, "trades": 1, "taker_buy_volume": 11080.9, "taker_buy_quote": 212.642471}, {"ts": 1772848200000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848260000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848320000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848380000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848440000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848500000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848560000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1666.2, "quote_volume": 32.007702, "trades": 2, "taker_buy_volume": 1666.2, "taker_buy_quote": 32.007702}, {"ts": 1772848620000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848680000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848740000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 650.0, "quote_volume": 12.4735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848800000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848860000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848920000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772848980000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849040000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 830.0, "quote_volume": 15.9443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849100000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849160000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849220000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 4914.6, "quote_volume": 94.498848, "trades": 2, "taker_buy_volume": 4023.6, "taker_buy_quote": 77.373828}, {"ts": 1772849280000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 891.0, "quote_volume": 17.13393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849340000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849400000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849460000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 310.8, "quote_volume": 5.989116, "trades": 1, "taker_buy_volume": 310.8, "taker_buy_quote": 5.989116}, {"ts": 1772849520000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849580000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849640000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849700000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 1500.0, "quote_volume": 28.89, "trades": 1, "taker_buy_volume": 1500.0, "taker_buy_quote": 28.89}, {"ts": 1772849760000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 11801.0, "quote_volume": 227.16925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849820000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849880000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772849940000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 2131.4, "quote_volume": 41.008136, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850000000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850060000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 921.6, "quote_volume": 17.731584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850120000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850180000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 813.2, "quote_volume": 15.629704, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850240000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 22000.0, "quote_volume": 423.28, "trades": 3, "taker_buy_volume": 22000.0, "taker_buy_quote": 423.28}, {"ts": 1772850300000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850360000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850420000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850480000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850540000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850600000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850660000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850720000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850780000, "open": 0.01927, "high": 0.01928, "low": 0.01927, "close": 0.01928, "volume": 76749.6, "quote_volume": 1479.393992, "trades": 9, "taker_buy_volume": 76749.6, "taker_buy_quote": 1479.393992}, {"ts": 1772850840000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850900000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772850960000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 2360.2, "quote_volume": 45.528258, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.528258}, {"ts": 1772851020000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 48759.9, "quote_volume": 940.090872, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851080000, "open": 0.01927, "high": 0.01929, "low": 0.01927, "close": 0.01929, "volume": 8402.9, "quote_volume": 161.944917, "trades": 4, "taker_buy_volume": 1810.8, "taker_buy_quote": 34.91515}, {"ts": 1772851140000, "open": 0.01928, "high": 0.01931, "low": 0.01928, "close": 0.01931, "volume": 69780.4, "quote_volume": 1347.347366, "trades": 8, "taker_buy_volume": 69780.4, "taker_buy_quote": 1347.347366}, {"ts": 1772851200000, "open": 0.01931, "high": 0.01934, "low": 0.01931, "close": 0.01934, "volume": 11243.4, "quote_volume": 217.2291, "trades": 9, "taker_buy_volume": 9275.2, "taker_buy_quote": 179.164112}, {"ts": 1772851260000, "open": 0.01934, "high": 0.01939, "low": 0.01934, "close": 0.01939, "volume": 5946.9, "quote_volume": 115.186308, "trades": 6, "taker_buy_volume": 5946.9, "taker_buy_quote": 115.186308}, {"ts": 1772851320000, "open": 0.0194, "high": 0.0194, "low": 0.01936, "close": 0.01936, "volume": 64506.0, "quote_volume": 1249.593042, "trades": 10, "taker_buy_volume": 2768.8, "taker_buy_quote": 53.71472}, {"ts": 1772851380000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2000.0, "quote_volume": 38.68, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 38.68}, {"ts": 1772851440000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 3088.5, "quote_volume": 59.66982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851500000, "open": 0.01933, "high": 0.01933, "low": 0.01932, "close": 0.01933, "volume": 4621.2, "quote_volume": 89.321584, "trades": 3, "taker_buy_volume": 4000.0, "taker_buy_quote": 77.32}, {"ts": 1772851560000, "open": 0.01933, "high": 0.01935, "low": 0.01933, "close": 0.01935, "volume": 59668.8, "quote_volume": 1153.840172, "trades": 7, "taker_buy_volume": 59668.8, "taker_buy_quote": 1153.840172}, {"ts": 1772851620000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 4660.3, "quote_volume": 90.083599, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851680000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851740000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851800000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851860000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851920000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772851980000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852040000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852100000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852160000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 5044.1, "quote_volume": 97.401571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852220000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852280000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 18000.0, "quote_volume": 347.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852340000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 2360.2, "quote_volume": 45.599064, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.599064}, {"ts": 1772852400000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852460000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2284.5, "quote_volume": 44.205075, "trades": 2, "taker_buy_volume": 2284.5, "taker_buy_quote": 44.205075}, {"ts": 1772852520000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852580000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852640000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 3049.5, "quote_volume": 58.946835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852700000, "open": 0.01934, "high": 0.01935, "low": 0.01934, "close": 0.01935, "volume": 49695.6, "quote_volume": 961.270056, "trades": 10, "taker_buy_volume": 44651.5, "taker_buy_quote": 863.717162}, {"ts": 1772852760000, "open": 0.01936, "high": 0.01936, "low": 0.01933, "close": 0.01933, "volume": 3314.8, "quote_volume": 64.135084, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 38.72}, {"ts": 1772852820000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852880000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 3247.5, "quote_volume": 62.8716, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772852940000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 7656.9, "quote_volume": 148.237584, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853000000, "open": 0.01936, "high": 0.01939, "low": 0.01936, "close": 0.01939, "volume": 70200.0, "quote_volume": 1360.304424, "trades": 8, "taker_buy_volume": 70200.0, "taker_buy_quote": 1360.304424}, {"ts": 1772853060000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853120000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853180000, "open": 0.01938, "high": 0.01945, "low": 0.01938, "close": 0.01945, "volume": 17246.9, "quote_volume": 334.937362, "trades": 8, "taker_buy_volume": 7158.7, "taker_buy_quote": 138.923636}, {"ts": 1772853240000, "open": 0.01946, "high": 0.01949, "low": 0.01945, "close": 0.01948, "volume": 15639.8, "quote_volume": 304.493463, "trades": 18, "taker_buy_volume": 6197.9, "taker_buy_quote": 120.685113}, {"ts": 1772853300000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 2360.2, "quote_volume": 45.976696, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.976696}, {"ts": 1772853360000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1286.0, "quote_volume": 25.10272, "trades": 1, "taker_buy_volume": 1286.0, "taker_buy_quote": 25.10272}, {"ts": 1772853420000, "open": 0.01951, "high": 0.01952, "low": 0.01948, "close": 0.01948, "volume": 135030.8, "quote_volume": 2630.481198, "trades": 8, "taker_buy_volume": 2620.4, "taker_buy_quote": 51.126606}, {"ts": 1772853480000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2135.4, "quote_volume": 41.576238, "trades": 1, "taker_buy_volume": 2135.4, "taker_buy_quote": 41.576238}, {"ts": 1772853540000, "open": 0.01947, "high": 0.01947, "low": 0.01946, "close": 0.01947, "volume": 12067.2, "quote_volume": 234.924782, "trades": 3, "taker_buy_volume": 12067.2, "taker_buy_quote": 234.924782}, {"ts": 1772853600000, "open": 0.01947, "high": 0.01947, "low": 0.01945, "close": 0.01945, "volume": 6932.8, "quote_volume": 134.880734, "trades": 2, "taker_buy_volume": 1888.7, "taker_buy_quote": 36.772989}, {"ts": 1772853660000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1137.1, "quote_volume": 22.105224, "trades": 1, "taker_buy_volume": 1137.1, "taker_buy_quote": 22.105224}, {"ts": 1772853720000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 437.3, "quote_volume": 8.501112, "trades": 1, "taker_buy_volume": 437.3, "taker_buy_quote": 8.501112}, {"ts": 1772853780000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772853840000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 388.3, "quote_volume": 7.544669, "trades": 1, "taker_buy_volume": 388.3, "taker_buy_quote": 7.544669}, {"ts": 1772853900000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 443.6, "quote_volume": 8.619148, "trades": 1, "taker_buy_volume": 443.6, "taker_buy_quote": 8.619148}, {"ts": 1772853960000, "open": 0.01941, "high": 0.01941, "low": 0.0194, "close": 0.0194, "volume": 15424.9, "quote_volume": 299.259504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 696.4, "quote_volume": 13.51016, "trades": 1, "taker_buy_volume": 696.4, "taker_buy_quote": 13.51016}, {"ts": 1772854080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 841.6, "quote_volume": 16.32704, "trades": 1, "taker_buy_volume": 841.6, "taker_buy_quote": 16.32704}, {"ts": 1772854140000, "open": 0.0194, "high": 0.0194, "low": 0.01939, "close": 0.01939, "volume": 15454.8, "quote_volume": 299.682374, "trades": 5, "taker_buy_volume": 1380.2, "taker_buy_quote": 26.77588}, {"ts": 1772854200000, "open": 0.01937, "high": 0.01937, "low": 0.01932, "close": 0.01932, "volume": 8964.4, "quote_volume": 173.299513, "trades": 5, "taker_buy_volume": 1079.8, "taker_buy_quote": 20.915726}, {"ts": 1772854260000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854320000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854380000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 29164.9, "quote_volume": 563.757517, "trades": 2, "taker_buy_volume": 29164.9, "taker_buy_quote": 563.757517}, {"ts": 1772854440000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854500000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854560000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 310.6, "quote_volume": 5.997686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854620000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854680000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854740000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854800000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854860000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854920000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772854980000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 600.0, "quote_volume": 11.61, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.61}, {"ts": 1772855040000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 397.1, "quote_volume": 7.683885, "trades": 1, "taker_buy_volume": 397.1, "taker_buy_quote": 7.683885}, {"ts": 1772855100000, "open": 0.01932, "high": 0.01935, "low": 0.01932, "close": 0.01935, "volume": 21026.2, "quote_volume": 406.841184, "trades": 3, "taker_buy_volume": 20500.0, "taker_buy_quote": 396.675}, {"ts": 1772855160000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855220000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855280000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 2360.2, "quote_volume": 45.740676, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.740676}, {"ts": 1772855340000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855400000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855460000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855520000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 10000.0, "quote_volume": 193.8, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 193.8}, {"ts": 1772855580000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 11386.4, "quote_volume": 220.554568, "trades": 5, "taker_buy_volume": 11386.4, "taker_buy_quote": 220.554568}, {"ts": 1772855640000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855700000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855760000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855820000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855880000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772855940000, "open": 0.01934, "high": 0.01934, "low": 0.01933, "close": 0.01933, "volume": 39693.3, "quote_volume": 767.375259, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856000000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856060000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856120000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856180000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2201.8, "quote_volume": 42.38465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856240000, "open": 0.01925, "high": 0.01925, "low": 0.01922, "close": 0.01924, "volume": 70935.8, "quote_volume": 1364.339057, "trades": 16, "taker_buy_volume": 25429.9, "taker_buy_quote": 489.016977}, {"ts": 1772856300000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856360000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 287.4, "quote_volume": 5.541072, "trades": 1, "taker_buy_volume": 287.4, "taker_buy_quote": 5.541072}, {"ts": 1772856420000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856480000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856540000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 2070.7, "quote_volume": 39.881682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856600000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856660000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856720000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856780000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856840000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856900000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772856960000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857020000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857080000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857140000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857200000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857260000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857320000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857380000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857440000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857500000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 11364.3, "quote_volume": 219.33099, "trades": 1, "taker_buy_volume": 11364.3, "taker_buy_quote": 219.33099}, {"ts": 1772857620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857680000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 2158.2, "quote_volume": 41.631678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857740000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 2917.1, "quote_volume": 56.329201, "trades": 2, "taker_buy_volume": 2917.1, "taker_buy_quote": 56.329201}, {"ts": 1772857800000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 954.8, "quote_volume": 18.446736, "trades": 1, "taker_buy_volume": 954.8, "taker_buy_quote": 18.446736}, {"ts": 1772857860000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772857920000, "open": 0.01934, "high": 0.01937, "low": 0.01934, "close": 0.01937, "volume": 47563.2, "quote_volume": 920.815208, "trades": 4, "taker_buy_volume": 47563.2, "taker_buy_quote": 920.815208}, {"ts": 1772857980000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858040000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858100000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2342.5, "quote_volume": 45.280525, "trades": 2, "taker_buy_volume": 2342.5, "taker_buy_quote": 45.280525}, {"ts": 1772858160000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2582.6, "quote_volume": 49.999136, "trades": 2, "taker_buy_volume": 2582.6, "taker_buy_quote": 49.999136}, {"ts": 1772858220000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858280000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858340000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858400000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858460000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858520000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858580000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858640000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858700000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 436.6, "quote_volume": 8.483138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858760000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858820000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2181.7, "quote_volume": 42.390431, "trades": 2, "taker_buy_volume": 2181.7, "taker_buy_quote": 42.390431}, {"ts": 1772858880000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 4085.8, "quote_volume": 79.141946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772858940000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 37939.9, "quote_volume": 735.654661, "trades": 3, "taker_buy_volume": 37939.9, "taker_buy_quote": 735.654661}, {"ts": 1772859000000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 309.2, "quote_volume": 5.99848, "trades": 1, "taker_buy_volume": 309.2, "taker_buy_quote": 5.99848}, {"ts": 1772859120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 21000.0, "quote_volume": 407.4, "trades": 3, "taker_buy_volume": 21000.0, "taker_buy_quote": 407.4}, {"ts": 1772859180000, "open": 0.01943, "high": 0.01946, "low": 0.01943, "close": 0.01946, "volume": 23631.7, "quote_volume": 459.197882, "trades": 2, "taker_buy_volume": 23631.7, "taker_buy_quote": 459.197882}, {"ts": 1772859240000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859300000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859360000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859420000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859480000, "open": 0.01942, "high": 0.01944, "low": 0.01942, "close": 0.01944, "volume": 44298.9, "quote_volume": 860.707707, "trades": 10, "taker_buy_volume": 42330.6, "taker_buy_quote": 822.483321}, {"ts": 1772859540000, "open": 0.01943, "high": 0.01944, "low": 0.01943, "close": 0.01944, "volume": 32319.4, "quote_volume": 628.211626, "trades": 14, "taker_buy_volume": 31842.5, "taker_buy_quote": 618.945459}, {"ts": 1772859600000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 4720.4, "quote_volume": 91.764576, "trades": 3, "taker_buy_volume": 4720.4, "taker_buy_quote": 91.764576}, {"ts": 1772859660000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859720000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859780000, "open": 0.01951, "high": 0.01953, "low": 0.01951, "close": 0.01953, "volume": 2432.5, "quote_volume": 47.466725, "trades": 2, "taker_buy_volume": 2432.5, "taker_buy_quote": 47.466725}, {"ts": 1772859840000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772859900000, "open": 0.01956, "high": 0.01958, "low": 0.01956, "close": 0.01958, "volume": 55387.4, "quote_volume": 1083.711862, "trades": 6, "taker_buy_volume": 45268.5, "taker_buy_quote": 885.5838}, {"ts": 1772859960000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 858.2, "quote_volume": 16.786392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860020000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 11697.0, "quote_volume": 229.14423, "trades": 1, "taker_buy_volume": 11697.0, "taker_buy_quote": 229.14423}, {"ts": 1772860080000, "open": 0.01961, "high": 0.01964, "low": 0.01961, "close": 0.01962, "volume": 59334.6, "quote_volume": 1164.771138, "trades": 10, "taker_buy_volume": 14000.4, "taker_buy_quote": 274.887856}, {"ts": 1772860140000, "open": 0.01962, "high": 0.01968, "low": 0.01962, "close": 0.01968, "volume": 57356.0, "quote_volume": 1127.398914, "trades": 10, "taker_buy_volume": 57000.0, "taker_buy_quote": 1120.414194}, {"ts": 1772860200000, "open": 0.01964, "high": 0.01965, "low": 0.01961, "close": 0.01965, "volume": 88684.2, "quote_volume": 1740.269966, "trades": 21, "taker_buy_volume": 52030.5, "taker_buy_quote": 1020.815235}, {"ts": 1772860260000, "open": 0.01966, "high": 0.01966, "low": 0.01964, "close": 0.01964, "volume": 63590.8, "quote_volume": 1248.957548, "trades": 5, "taker_buy_volume": 1711.8, "taker_buy_quote": 33.653988}, {"ts": 1772860320000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 2442.6, "quote_volume": 47.801682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860380000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 1076.4, "quote_volume": 21.054384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860440000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860500000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860560000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860620000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 1999.4, "quote_volume": 39.108264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860680000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772860740000, "open": 0.01956, "high": 0.01959, "low": 0.01956, "close": 0.01959, "volume": 41976.1, "quote_volume": 821.97275, "trades": 12, "taker_buy_volume": 39320.0, "taker_buy_quote": 770.019434}, {"ts": 1772860800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 11191.9, "quote_volume": 219.36124, "trades": 1, "taker_buy_volume": 11191.9, "taker_buy_quote": 219.36124}, {"ts": 1772860860000, "open": 0.01961, "high": 0.01962, "low": 0.01961, "close": 0.01962, "volume": 15283.8, "quote_volume": 299.844554, "trades": 8, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.283522}, {"ts": 1772860920000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 2360.2, "quote_volume": 46.330726, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.330726}, {"ts": 1772860980000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 2141.3, "quote_volume": 42.033719, "trades": 1, "taker_buy_volume": 2141.3, "taker_buy_quote": 42.033719}, {"ts": 1772861040000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861100000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861160000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861220000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861280000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861340000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861400000, "open": 0.01963, "high": 0.01963, "low": 0.0196, "close": 0.0196, "volume": 31167.6, "quote_volume": 611.535992, "trades": 5, "taker_buy_volume": 306.2, "taker_buy_quote": 6.00152}, {"ts": 1772861460000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861520000, "open": 0.01959, "high": 0.01962, "low": 0.01959, "close": 0.01962, "volume": 24055.3, "quote_volume": 471.251157, "trades": 3, "taker_buy_volume": 24055.3, "taker_buy_quote": 471.251157}, {"ts": 1772861580000, "open": 0.01963, "high": 0.01997, "low": 0.0196, "close": 0.01965, "volume": 2733193.7, "quote_volume": 53975.14904, "trades": 631, "taker_buy_volume": 2308808.2, "taker_buy_quote": 45606.424617}, {"ts": 1772861640000, "open": 0.01963, "high": 0.01963, "low": 0.01946, "close": 0.01952, "volume": 221711.4, "quote_volume": 4325.258502, "trades": 67, "taker_buy_volume": 74380.1, "taker_buy_quote": 1451.701522}, {"ts": 1772861700000, "open": 0.01953, "high": 0.01954, "low": 0.01939, "close": 0.01939, "volume": 637817.0, "quote_volume": 12420.876758, "trades": 67, "taker_buy_volume": 299942.2, "taker_buy_quote": 5839.916641}, {"ts": 1772861760000, "open": 0.01939, "high": 0.0194, "low": 0.01936, "close": 0.0194, "volume": 97587.7, "quote_volume": 1890.485711, "trades": 14, "taker_buy_volume": 72299.9, "taker_buy_quote": 1400.562475}, {"ts": 1772861820000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 2471.3, "quote_volume": 47.969044, "trades": 3, "taker_buy_volume": 2471.3, "taker_buy_quote": 47.969044}, {"ts": 1772861880000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 22000.0, "quote_volume": 426.14, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772861940000, "open": 0.01938, "high": 0.0194, "low": 0.01938, "close": 0.0194, "volume": 5090.2, "quote_volume": 98.701028, "trades": 4, "taker_buy_volume": 5090.2, "taker_buy_quote": 98.701028}, {"ts": 1772862000000, "open": 0.01938, "high": 0.01938, "low": 0.01937, "close": 0.01937, "volume": 15808.8, "quote_volume": 306.371456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862060000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 22000.0, "quote_volume": 426.36, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862120000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862180000, "open": 0.01935, "high": 0.01935, "low": 0.01932, "close": 0.01932, "volume": 17463.2, "quote_volume": 337.77468, "trades": 6, "taker_buy_volume": 4355.2, "taker_buy_quote": 84.142464}, {"ts": 1772862240000, "open": 0.01934, "high": 0.01934, "low": 0.01932, "close": 0.01932, "volume": 2932.9, "quote_volume": 56.707082, "trades": 2, "taker_buy_volume": 2172.7, "taker_buy_quote": 42.020018}, {"ts": 1772862300000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 437.1, "quote_volume": 8.444772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862360000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1177.8, "quote_volume": 22.79043, "trades": 2, "taker_buy_volume": 1177.8, "taker_buy_quote": 22.79043}, {"ts": 1772862420000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862480000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862540000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 11072.9, "quote_volume": 214.703531, "trades": 2, "taker_buy_volume": 11072.9, "taker_buy_quote": 214.703531}, {"ts": 1772862600000, "open": 0.01941, "high": 0.01941, "low": 0.0194, "close": 0.0194, "volume": 141700.5, "quote_volume": 2750.350455, "trades": 5, "taker_buy_volume": 136075.5, "taker_buy_quote": 2641.225455}, {"ts": 1772862660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862720000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 840.5, "quote_volume": 16.297295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3133.2, "quote_volume": 60.78408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772862960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863260000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 15877.9, "quote_volume": 307.872481, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863320000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863380000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863440000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863500000, "open": 0.01941, "high": 0.01941, "low": 0.0194, "close": 0.0194, "volume": 106575.6, "quote_volume": 2068.351146, "trades": 9, "taker_buy_volume": 28125.0, "taker_buy_quote": 545.625}, {"ts": 1772863560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863680000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 7212.0, "quote_volume": 139.92867, "trades": 2, "taker_buy_volume": 7212.0, "taker_buy_quote": 139.92867}, {"ts": 1772863740000, "open": 0.01942, "high": 0.01943, "low": 0.01942, "close": 0.01942, "volume": 15417.1, "quote_volume": 299.477311, "trades": 4, "taker_buy_volume": 12104.3, "taker_buy_quote": 235.142735}, {"ts": 1772863800000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863860000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2724.5, "quote_volume": 52.937035, "trades": 1, "taker_buy_volume": 2724.5, "taker_buy_quote": 52.937035}, {"ts": 1772863920000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772863980000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864040000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864100000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864160000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864220000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864280000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 5146.6, "quote_volume": 99.84404, "trades": 1, "taker_buy_volume": 5146.6, "taker_buy_quote": 99.84404}, {"ts": 1772864400000, "open": 0.01935, "high": 0.01935, "low": 0.01933, "close": 0.01934, "volume": 179612.9, "quote_volume": 3473.902996, "trades": 14, "taker_buy_volume": 120712.1, "taker_buy_quote": 2334.572014}, {"ts": 1772864460000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 600.0, "quote_volume": 11.622, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.622}, {"ts": 1772864520000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864580000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864640000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864700000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864760000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2523.7, "quote_volume": 48.858832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864820000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864880000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772864940000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865000000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865060000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865120000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 413.2, "quote_volume": 7.999552, "trades": 1, "taker_buy_volume": 413.2, "taker_buy_quote": 7.999552}, {"ts": 1772865180000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865240000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865300000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 11542.9, "quote_volume": 223.008828, "trades": 2, "taker_buy_volume": 11542.9, "taker_buy_quote": 223.008828}, {"ts": 1772865360000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 2468.2, "quote_volume": 47.685624, "trades": 2, "taker_buy_volume": 1249.9, "taker_buy_quote": 24.148068}, {"ts": 1772865420000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 765.9, "quote_volume": 14.804847, "trades": 1, "taker_buy_volume": 765.9, "taker_buy_quote": 14.804847}, {"ts": 1772865480000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865540000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 2193.7, "quote_volume": 42.316473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865600000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865660000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865720000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 33340.6, "quote_volume": 643.806986, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865780000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865840000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865900000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 441.7, "quote_volume": 8.542478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772865960000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 258.2, "quote_volume": 4.998752, "trades": 1, "taker_buy_volume": 258.2, "taker_buy_quote": 4.998752}, {"ts": 1772866020000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866080000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866140000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866200000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 5453.1, "quote_volume": 105.24483, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866260000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866320000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866380000, "open": 0.01931, "high": 0.01932, "low": 0.01928, "close": 0.01928, "volume": 86377.3, "quote_volume": 1665.762506, "trades": 10, "taker_buy_volume": 5516.9, "taker_buy_quote": 106.549318}, {"ts": 1772866440000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866500000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866560000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866620000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866680000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866740000, "open": 0.01924, "high": 0.01924, "low": 0.01922, "close": 0.01922, "volume": 25126.9, "quote_volume": 483.190957, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866800000, "open": 0.01921, "high": 0.01921, "low": 0.01919, "close": 0.0192, "volume": 46997.2, "quote_volume": 902.44283, "trades": 8, "taker_buy_volume": 19954.0, "taker_buy_quote": 383.06055}, {"ts": 1772866860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772866920000, "open": 0.01918, "high": 0.01919, "low": 0.01916, "close": 0.01916, "volume": 58704.6, "quote_volume": 1126.022238, "trades": 10, "taker_buy_volume": 23947.0, "taker_buy_quote": 459.412938}, {"ts": 1772866980000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867040000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 5500.0, "quote_volume": 105.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867100000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 522.4, "quote_volume": 9.998736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867160000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 616.8, "quote_volume": 11.787048, "trades": 1, "taker_buy_volume": 616.8, "taker_buy_quote": 11.787048}, {"ts": 1772867220000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1368.4, "quote_volume": 26.150124, "trades": 2, "taker_buy_volume": 1368.4, "taker_buy_quote": 26.150124}, {"ts": 1772867280000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 26288.5, "quote_volume": 501.82553, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867340000, "open": 0.01908, "high": 0.0191, "low": 0.01908, "close": 0.0191, "volume": 71848.4, "quote_volume": 1371.190244, "trades": 13, "taker_buy_volume": 16138.6, "taker_buy_quote": 308.24726}, {"ts": 1772867400000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 576.3, "quote_volume": 11.001567, "trades": 1, "taker_buy_volume": 576.3, "taker_buy_quote": 11.001567}, {"ts": 1772867460000, "open": 0.0191, "high": 0.0191, "low": 0.01907, "close": 0.01909, "volume": 7412.2, "quote_volume": 141.492814, "trades": 9, "taker_buy_volume": 5561.5, "taker_buy_quote": 106.190678}, {"ts": 1772867520000, "open": 0.01911, "high": 0.01913, "low": 0.01911, "close": 0.01913, "volume": 22601.8, "quote_volume": 431.926164, "trades": 3, "taker_buy_volume": 22601.8, "taker_buy_quote": 431.926164}, {"ts": 1772867580000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2325.9, "quote_volume": 44.540985, "trades": 3, "taker_buy_volume": 2325.9, "taker_buy_quote": 44.540985}, {"ts": 1772867640000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1045.3, "quote_volume": 19.996589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867700000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867760000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867820000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867880000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772867940000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868000000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868060000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 315.1, "quote_volume": 6.021561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868120000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868180000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868240000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 590.6, "quote_volume": 11.298178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868300000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868360000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868420000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2360.2, "quote_volume": 45.174228, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.174228}, {"ts": 1772868480000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868540000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868600000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868660000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868720000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868780000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772868840000, "open": 0.01915, "high": 0.01917, "low": 0.01915, "close": 0.01917, "volume": 2601.7, "quote_volume": 49.838063, "trades": 2, "taker_buy_volume": 775.4, "taker_buy_quote": 14.864418}, {"ts": 1772868900000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 2159.2, "quote_volume": 41.359476, "trades": 2, "taker_buy_volume": 1079.6, "taker_buy_quote": 20.685136}, {"ts": 1772868960000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869020000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1862.0, "quote_volume": 35.63868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869080000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 353.9, "quote_volume": 6.766568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869140000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869200000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869260000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 3469.6, "quote_volume": 66.488331, "trades": 2, "taker_buy_volume": 1079.5, "taker_buy_quote": 20.694015}, {"ts": 1772869320000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869380000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869440000, "open": 0.01918, "high": 0.01918, "low": 0.01916, "close": 0.01916, "volume": 11619.9, "quote_volume": 222.860864, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869500000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 2157.0, "quote_volume": 41.39283, "trades": 1, "taker_buy_volume": 2157.0, "taker_buy_quote": 41.39283}, {"ts": 1772869560000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869620000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869680000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1386.4, "quote_volume": 26.577288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869740000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869800000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869860000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869920000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772869980000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870040000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870100000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 44396.0, "quote_volume": 850.68361, "trades": 6, "taker_buy_volume": 5625.0, "taker_buy_quote": 107.83125}, {"ts": 1772870160000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870220000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870280000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870340000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870400000, "open": 0.01917, "high": 0.01919, "low": 0.01917, "close": 0.01919, "volume": 7473.5, "quote_volume": 143.379495, "trades": 5, "taker_buy_volume": 5625.0, "taker_buy_quote": 107.94375}, {"ts": 1772870460000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870520000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870580000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870640000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 12351.3, "quote_volume": 237.391986, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870700000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1374.9, "quote_volume": 26.411829, "trades": 1, "taker_buy_volume": 1374.9, "taker_buy_quote": 26.411829}, {"ts": 1772870760000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772870820000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1264.4, "quote_volume": 24.289124, "trades": 1, "taker_buy_volume": 1264.4, "taker_buy_quote": 24.289124}, {"ts": 1772870880000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1270.3, "quote_volume": 24.415166, "trades": 1, "taker_buy_volume": 1270.3, "taker_buy_quote": 24.415166}, {"ts": 1772870940000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871000000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871060000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1852.3, "quote_volume": 35.638252, "trades": 1, "taker_buy_volume": 1852.3, "taker_buy_quote": 35.638252}, {"ts": 1772871120000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871180000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871240000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871300000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1748.2, "quote_volume": 33.635368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871360000, "open": 0.01923, "high": 0.01923, "low": 0.01922, "close": 0.01922, "volume": 59702.7, "quote_volume": 1148.012118, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871420000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871480000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871540000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871600000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871660000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871720000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871780000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871840000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 9020.9, "quote_volume": 174.013161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871900000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772871960000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872020000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872080000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872140000, "open": 0.01931, "high": 0.01932, "low": 0.01931, "close": 0.01932, "volume": 22541.0, "quote_volume": 435.305361, "trades": 5, "taker_buy_volume": 22541.0, "taker_buy_quote": 435.305361}, {"ts": 1772872200000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872260000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 18969.0, "quote_volume": 367.513145, "trades": 5, "taker_buy_volume": 18969.0, "taker_buy_quote": 367.513145}, {"ts": 1772872320000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872380000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872440000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 3119.6, "quote_volume": 60.333064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872500000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872560000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2008.2, "quote_volume": 38.838588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872620000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872680000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 12417.6, "quote_volume": 240.156384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872740000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 524.6, "quote_volume": 10.140518, "trades": 1, "taker_buy_volume": 524.6, "taker_buy_quote": 10.140518}, {"ts": 1772872800000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872860000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872920000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772872980000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873040000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 463.9, "quote_volume": 8.962548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873100000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873160000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873220000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873280000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 976.1, "quote_volume": 18.848491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873340000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873400000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873460000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873520000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873580000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873640000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873700000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873760000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873820000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873880000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772873940000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874000000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874060000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874120000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874180000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1088.5, "quote_volume": 20.997165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874240000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874300000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874360000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874420000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 274.0, "quote_volume": 5.27998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874480000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874540000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 5625.0, "quote_volume": 108.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874600000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874660000, "open": 0.01931, "high": 0.01931, "low": 0.01929, "close": 0.01929, "volume": 1679.6, "quote_volume": 32.416356, "trades": 2, "taker_buy_volume": 843.6, "taker_buy_quote": 16.289916}, {"ts": 1772874720000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874780000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874840000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874900000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772874960000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 9269.7, "quote_volume": 179.554089, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875020000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875080000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875140000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875200000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875260000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875320000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 619.4, "quote_volume": 11.98539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875380000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875440000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 5625.0, "quote_volume": 108.84375, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 108.84375}, {"ts": 1772875500000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 95454.8, "quote_volume": 1849.722771, "trades": 8, "taker_buy_volume": 95454.8, "taker_buy_quote": 1849.722771}, {"ts": 1772875560000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875620000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875680000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875740000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875800000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772875860000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 3526.9, "quote_volume": 68.492398, "trades": 1, "taker_buy_volume": 3526.9, "taker_buy_quote": 68.492398}, {"ts": 1772875920000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2200.9, "quote_volume": 42.763487, "trades": 2, "taker_buy_volume": 2200.9, "taker_buy_quote": 42.763487}, {"ts": 1772875980000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876040000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1899.1, "quote_volume": 36.880522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876100000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876160000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876220000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876280000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876340000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876400000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876460000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876520000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876580000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 306.2, "quote_volume": 5.943342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876640000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 455.0, "quote_volume": 8.83155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876700000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876760000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876820000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876880000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772876940000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877000000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877060000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877120000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877180000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877240000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877300000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 367.3, "quote_volume": 7.132966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877360000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877420000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877480000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877540000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877600000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877660000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877720000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877780000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877840000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 5625.0, "quote_volume": 109.575, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 109.575}, {"ts": 1772877900000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772877960000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878020000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878080000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 423.5, "quote_volume": 8.24131, "trades": 1, "taker_buy_volume": 423.5, "taker_buy_quote": 8.24131}, {"ts": 1772878140000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878200000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 12869.4, "quote_volume": 250.30983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878260000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878320000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1359.2, "quote_volume": 26.422848, "trades": 1, "taker_buy_volume": 1359.2, "taker_buy_quote": 26.422848}, {"ts": 1772878380000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 664.7, "quote_volume": 12.908474, "trades": 1, "taker_buy_volume": 664.7, "taker_buy_quote": 12.908474}, {"ts": 1772878440000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 3254.4, "quote_volume": 63.330624, "trades": 2, "taker_buy_volume": 3254.4, "taker_buy_quote": 63.330624}, {"ts": 1772878500000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 1358.4, "quote_volume": 26.434464, "trades": 1, "taker_buy_volume": 1358.4, "taker_buy_quote": 26.434464}, {"ts": 1772878560000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878620000, "open": 0.01944, "high": 0.01944, "low": 0.01941, "close": 0.01943, "volume": 51628.5, "quote_volume": 1003.098288, "trades": 7, "taker_buy_volume": 2136.6, "taker_buy_quote": 41.514138}, {"ts": 1772878680000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878740000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878800000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878860000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2161.4, "quote_volume": 41.996002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878920000, "open": 0.01943, "high": 0.01943, "low": 0.01942, "close": 0.01942, "volume": 5580.7, "quote_volume": 108.388001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772878980000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 21500.0, "quote_volume": 417.315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879040000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 50479.3, "quote_volume": 978.793627, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879100000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879160000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879220000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879280000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879340000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879400000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879460000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879520000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 5625.0, "quote_volume": 109.0125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879580000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 11250.0, "quote_volume": 217.9125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879640000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1143.9, "quote_volume": 22.168782, "trades": 1, "taker_buy_volume": 1143.9, "taker_buy_quote": 22.168782}, {"ts": 1772879700000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 4153.7, "quote_volume": 80.457169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879760000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 2165.8, "quote_volume": 41.994862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879820000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879880000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772879940000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 8093.5, "quote_volume": 156.932965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880000000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880060000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880120000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880180000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880240000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880300000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 429.7, "quote_volume": 8.318992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880360000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880420000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880480000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880540000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880600000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880660000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880720000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2399.4, "quote_volume": 46.404396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880780000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880840000, "open": 0.01934, "high": 0.01934, "low": 0.01933, "close": 0.01933, "volume": 9221.0, "quote_volume": 178.321782, "trades": 3, "taker_buy_volume": 7985.2, "taker_buy_quote": 154.433768}, {"ts": 1772880900000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772880960000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881020000, "open": 0.01934, "high": 0.01934, "low": 0.01933, "close": 0.01933, "volume": 3307.0, "quote_volume": 63.946523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881080000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881140000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881200000, "open": 0.01934, "high": 0.01936, "low": 0.01934, "close": 0.01936, "volume": 89303.8, "quote_volume": 1727.97228, "trades": 11, "taker_buy_volume": 69983.7, "taker_buy_quote": 1354.128345}, {"ts": 1772881260000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 600.0, "quote_volume": 11.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881320000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 55036.3, "quote_volume": 1064.952405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881380000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 7563.0, "quote_volume": 146.244818, "trades": 3, "taker_buy_volume": 7563.0, "taker_buy_quote": 146.244818}, {"ts": 1772881440000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1008.0, "quote_volume": 19.49472, "trades": 1, "taker_buy_volume": 1008.0, "taker_buy_quote": 19.49472}, {"ts": 1772881500000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 2361.0, "quote_volume": 45.59091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881560000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881620000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2360.2, "quote_volume": 45.622666, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.622666}, {"ts": 1772881680000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881740000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881800000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772881860000, "open": 0.01932, "high": 0.01934, "low": 0.01932, "close": 0.01934, "volume": 4720.4, "quote_volume": 91.245332, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 91.245332}, {"ts": 1772881920000, "open": 0.01935, "high": 0.01937, "low": 0.01935, "close": 0.01937, "volume": 7080.6, "quote_volume": 137.080416, "trades": 5, "taker_buy_volume": 7080.6, "taker_buy_quote": 137.080416}, {"ts": 1772881980000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882040000, "open": 0.01938, "high": 0.01942, "low": 0.01938, "close": 0.01942, "volume": 4338.6, "quote_volume": 84.14315, "trades": 4, "taker_buy_volume": 4338.6, "taker_buy_quote": 84.14315}, {"ts": 1772882100000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882160000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 7985.2, "quote_volume": 155.152436, "trades": 2, "taker_buy_volume": 7985.2, "taker_buy_quote": 155.152436}, {"ts": 1772882220000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882280000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882340000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882400000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882460000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882520000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 8992.8, "quote_volume": 174.999888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882580000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882640000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 308.3, "quote_volume": 5.984103, "trades": 1, "taker_buy_volume": 308.3, "taker_buy_quote": 5.984103}, {"ts": 1772882700000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882760000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 676.9, "quote_volume": 13.118322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882820000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882880000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772882940000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883000000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883060000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883120000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883180000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883240000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1884.2, "quote_volume": 36.440428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883300000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883360000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883420000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883480000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883540000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 683.1, "quote_volume": 13.204323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883600000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1084.0, "quote_volume": 20.96456, "trades": 2, "taker_buy_volume": 1084.0, "taker_buy_quote": 20.96456}, {"ts": 1772883660000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 14619.6, "quote_volume": 282.450672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883720000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883780000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883840000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883900000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 405.4, "quote_volume": 7.828274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772883960000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884020000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 2003.5, "quote_volume": 38.70762, "trades": 1, "taker_buy_volume": 2003.5, "taker_buy_quote": 38.70762}, {"ts": 1772884080000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884140000, "open": 0.01932, "high": 0.01934, "low": 0.01932, "close": 0.01934, "volume": 18027.3, "quote_volume": 348.572654, "trades": 5, "taker_buy_volume": 18027.3, "taker_buy_quote": 348.572654}, {"ts": 1772884200000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884260000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884320000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884380000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884440000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884500000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884560000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1258.7, "quote_volume": 24.393606, "trades": 1, "taker_buy_volume": 1258.7, "taker_buy_quote": 24.393606}, {"ts": 1772884620000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884680000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884740000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2585.3, "quote_volume": 49.999702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884800000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884860000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884920000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772884980000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885040000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1699.1, "quote_volume": 32.877585, "trades": 1, "taker_buy_volume": 1699.1, "taker_buy_quote": 32.877585}, {"ts": 1772885100000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885160000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 10551.8, "quote_volume": 203.860776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885220000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885280000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885340000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885400000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885460000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885520000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885580000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885640000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885700000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885760000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885820000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885880000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772885940000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886000000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886060000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886120000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886180000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886240000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886300000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 526.7, "quote_volume": 10.170577, "trades": 1, "taker_buy_volume": 526.7, "taker_buy_quote": 10.170577}, {"ts": 1772886360000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 2645.5, "quote_volume": 51.11106, "trades": 2, "taker_buy_volume": 2645.5, "taker_buy_quote": 51.11106}, {"ts": 1772886420000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886480000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886540000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 1011.2, "quote_volume": 19.495936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886600000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886660000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886720000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2181.6, "quote_volume": 41.9958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886780000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 2177.5, "quote_volume": 41.8951, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886840000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 24966.9, "quote_volume": 480.363156, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886900000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772886960000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887020000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887080000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887140000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1555.5, "quote_volume": 29.881155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887200000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1642.3, "quote_volume": 31.548583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887260000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 11491.3, "quote_volume": 220.731153, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887320000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1069.3, "quote_volume": 20.519867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887380000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 2671.9, "quote_volume": 51.247042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887440000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 3746.6, "quote_volume": 71.855372, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887500000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887560000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887620000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1198.9, "quote_volume": 22.982913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887680000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887740000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887800000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887860000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1354.3, "quote_volume": 25.975474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887920000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772887980000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888040000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 32471.0, "quote_volume": 622.46907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888100000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888160000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888220000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888280000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 500.0, "quote_volume": 9.585, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 9.585}, {"ts": 1772888340000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888400000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888460000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 69258.0, "quote_volume": 1329.603819, "trades": 6, "taker_buy_volume": 69258.0, "taker_buy_quote": 1329.603819}, {"ts": 1772888520000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 4025.8, "quote_volume": 77.214844, "trades": 1, "taker_buy_volume": 4025.8, "taker_buy_quote": 77.214844}, {"ts": 1772888580000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2262.8, "quote_volume": 43.491016, "trades": 1, "taker_buy_volume": 2262.8, "taker_buy_quote": 43.491016}, {"ts": 1772888640000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888700000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888760000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 2701.0, "quote_volume": 51.80518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888820000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 461.3, "quote_volume": 8.843121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888880000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772888940000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889000000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 288.3, "quote_volume": 5.544009, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889060000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889120000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889180000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889240000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889300000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889360000, "open": 0.01923, "high": 0.01924, "low": 0.01923, "close": 0.01924, "volume": 23210.3, "quote_volume": 446.346172, "trades": 6, "taker_buy_volume": 1210.3, "taker_buy_quote": 23.286172}, {"ts": 1772889420000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889480000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889540000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01921, "volume": 84665.6, "quote_volume": 1627.052346, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 22000.0, "quote_volume": 422.4, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889900000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772889960000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890020000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 89560.0, "quote_volume": 1721.34655, "trades": 2, "taker_buy_volume": 89560.0, "taker_buy_quote": 1721.34655}, {"ts": 1772890080000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890140000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 19556.2, "quote_volume": 376.261288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890200000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890260000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890320000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890380000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890440000, "open": 0.01922, "high": 0.01924, "low": 0.01922, "close": 0.01924, "volume": 2953.7, "quote_volume": 56.789442, "trades": 2, "taker_buy_volume": 966.4, "taker_buy_quote": 18.593536}, {"ts": 1772890500000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890560000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890620000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890680000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 2636.9, "quote_volume": 50.707587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2193.7, "quote_volume": 42.11904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772890980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891040000, "open": 0.01922, "high": 0.01922, "low": 0.0192, "close": 0.0192, "volume": 66403.2, "quote_volume": 1275.768038, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891100000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 454.1, "quote_volume": 8.714179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891160000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891220000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891280000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891340000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891400000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891460000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891520000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891580000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1644.5, "quote_volume": 31.557955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891640000, "open": 0.0192, "high": 0.0192, "low": 0.01918, "close": 0.01918, "volume": 1791.4, "quote_volume": 34.377034, "trades": 2, "taker_buy_volume": 899.1, "taker_buy_quote": 17.26272}, {"ts": 1772891700000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1230.9, "quote_volume": 23.608662, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891760000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891820000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 461.9, "quote_volume": 8.854623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891880000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772891940000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892000000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1836.0, "quote_volume": 35.19612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892060000, "open": 0.01913, "high": 0.01913, "low": 0.01908, "close": 0.01908, "volume": 68294.6, "quote_volume": 1304.632085, "trades": 14, "taker_buy_volume": 3473.8, "taker_buy_quote": 66.280104}, {"ts": 1772892120000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 4215.2, "quote_volume": 80.383864, "trades": 1, "taker_buy_volume": 4215.2, "taker_buy_quote": 80.383864}, {"ts": 1772892180000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892240000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1300.0, "quote_volume": 24.778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892300000, "open": 0.01905, "high": 0.01905, "low": 0.01897, "close": 0.01897, "volume": 49583.9, "quote_volume": 941.636768, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892360000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 2495.0, "quote_volume": 47.440896, "trades": 3, "taker_buy_volume": 2495.0, "taker_buy_quote": 47.440896}, {"ts": 1772892420000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1154.8, "quote_volume": 21.964296, "trades": 1, "taker_buy_volume": 1154.8, "taker_buy_quote": 21.964296}, {"ts": 1772892480000, "open": 0.01899, "high": 0.01901, "low": 0.01899, "close": 0.01901, "volume": 1024.7, "quote_volume": 19.472989, "trades": 2, "taker_buy_volume": 696.8, "taker_buy_quote": 13.246168}, {"ts": 1772892540000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892600000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 289.5, "quote_volume": 5.497605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892660000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892720000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 8933.0, "quote_volume": 169.721203, "trades": 5, "taker_buy_volume": 8933.0, "taker_buy_quote": 169.721203}, {"ts": 1772892780000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 289.9, "quote_volume": 5.505201, "trades": 1, "taker_buy_volume": 289.9, "taker_buy_quote": 5.505201}, {"ts": 1772892840000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892900000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772892960000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893020000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893080000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 5625.0, "quote_volume": 107.1, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 107.1}, {"ts": 1772893140000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893200000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893260000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 10685.0, "quote_volume": 203.09691, "trades": 5, "taker_buy_volume": 8191.0, "taker_buy_quote": 155.71091}, {"ts": 1772893320000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893380000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893440000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893500000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1064.1, "quote_volume": 20.239182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893560000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893620000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893680000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893740000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893800000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2635.9, "quote_volume": 50.161177, "trades": 1, "taker_buy_volume": 2635.9, "taker_buy_quote": 50.161177}, {"ts": 1772893860000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893920000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772893980000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894040000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894100000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894160000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894220000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894280000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894340000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 26140.7, "quote_volume": 499.548777, "trades": 5, "taker_buy_volume": 26140.7, "taker_buy_quote": 499.548777}, {"ts": 1772894400000, "open": 0.01917, "high": 0.01917, "low": 0.01914, "close": 0.01914, "volume": 1599.0, "quote_volume": 30.612702, "trades": 3, "taker_buy_volume": 573.8, "taker_buy_quote": 10.990374}, {"ts": 1772894460000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894520000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 320.7, "quote_volume": 6.128577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894580000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894640000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 433.7, "quote_volume": 8.279333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894700000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3677.7, "quote_volume": 70.24407, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894880000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 2647.1, "quote_volume": 50.498661, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772894940000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1729.6, "quote_volume": 32.966176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895000000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895060000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 25501.7, "quote_volume": 486.303316, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895120000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895180000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 2238.1, "quote_volume": 42.658186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895240000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1738.0, "quote_volume": 33.12628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895300000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2165.2, "quote_volume": 41.290364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895360000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1718.9, "quote_volume": 32.762234, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895420000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2304.2, "quote_volume": 43.941094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895480000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895540000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2345.3, "quote_volume": 44.724871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895600000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 2237.8, "quote_volume": 42.632733, "trades": 2, "taker_buy_volume": 264.3, "taker_buy_quote": 5.037558}, {"ts": 1772895660000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895720000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895780000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 3028.5, "quote_volume": 57.623076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895840000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 3387.3, "quote_volume": 64.494192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895900000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772895960000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2360.2, "quote_volume": 44.914606, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.914606}, {"ts": 1772896020000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2022.2, "quote_volume": 38.502688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896080000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1808.3, "quote_volume": 34.393866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896140000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1835.2, "quote_volume": 34.905504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896200000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2813.4, "quote_volume": 53.510868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896260000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896320000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1860.2, "quote_volume": 35.3438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 311.9, "quote_volume": 5.9261, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5263.1, "quote_volume": 99.9989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772896920000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 2360.2, "quote_volume": 44.796596, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.796596}, {"ts": 1772896980000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897040000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897100000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897160000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 3099.7, "quote_volume": 58.770312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897220000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897280000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897340000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897400000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897460000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897520000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 2194.0, "quote_volume": 41.5763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897580000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897640000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 2035.2, "quote_volume": 38.587392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897700000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897760000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897820000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772897880000, "open": 0.01892, "high": 0.01893, "low": 0.01891, "close": 0.01893, "volume": 40025.3, "quote_volume": 756.958017, "trades": 4, "taker_buy_volume": 3572.0, "taker_buy_quote": 67.58224}, {"ts": 1772897940000, "open": 0.01893, "high": 0.01893, "low": 0.01886, "close": 0.01888, "volume": 170910.6, "quote_volume": 3230.785282, "trades": 15, "taker_buy_volume": 1109.0, "taker_buy_quote": 20.93792}, {"ts": 1772898000000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898060000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898120000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 15806.2, "quote_volume": 298.73718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898240000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 445.8, "quote_volume": 8.430078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898300000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898360000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1586.4, "quote_volume": 29.998824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898420000, "open": 0.01893, "high": 0.01894, "low": 0.01892, "close": 0.01894, "volume": 5492.7, "quote_volume": 103.97309, "trades": 5, "taker_buy_volume": 3147.1, "taker_buy_quote": 59.58261}, {"ts": 1772898480000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898540000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898600000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 2193.7, "quote_volume": 41.570615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898660000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 3324.5, "quote_volume": 63.065765, "trades": 2, "taker_buy_volume": 3324.5, "taker_buy_quote": 63.065765}, {"ts": 1772898720000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898780000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898840000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772898900000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 813.5, "quote_volume": 15.448365, "trades": 1, "taker_buy_volume": 813.5, "taker_buy_quote": 15.448365}, {"ts": 1772898960000, "open": 0.01899, "high": 0.01902, "low": 0.01899, "close": 0.01902, "volume": 80906.7, "quote_volume": 1537.345132, "trades": 10, "taker_buy_volume": 80906.7, "taker_buy_quote": 1537.345132}, {"ts": 1772899020000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899080000, "open": 0.01901, "high": 0.01901, "low": 0.01899, "close": 0.019, "volume": 47484.1, "quote_volume": 902.10755, "trades": 5, "taker_buy_volume": 27199.1, "taker_buy_quote": 516.7829}, {"ts": 1772899140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 312.1, "quote_volume": 5.9299, "trades": 1, "taker_buy_volume": 312.1, "taker_buy_quote": 5.9299}, {"ts": 1772899320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 753.0, "quote_volume": 14.307, "trades": 1, "taker_buy_volume": 753.0, "taker_buy_quote": 14.307}, {"ts": 1772899620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772899980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900220000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 24358.4, "quote_volume": 462.566016, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900280000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900340000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900400000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900460000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 18405.8, "quote_volume": 349.998464, "trades": 4, "taker_buy_volume": 18405.8, "taker_buy_quote": 349.998464}, {"ts": 1772900520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 790.2, "quote_volume": 15.0138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900640000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 7064.2, "quote_volume": 134.361084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900700000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900760000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900820000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900880000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772900940000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901000000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 416.2, "quote_volume": 7.9078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901120000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 2157.5, "quote_volume": 41.014075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901180000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901240000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1933.2, "quote_volume": 36.769464, "trades": 1, "taker_buy_volume": 1933.2, "taker_buy_quote": 36.769464}, {"ts": 1772901300000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901360000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901420000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901480000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901540000, "open": 0.01902, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 13334.6, "quote_volume": 253.678574, "trades": 9, "taker_buy_volume": 13334.6, "taker_buy_quote": 253.678574}, {"ts": 1772901600000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901660000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901720000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901780000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 463.6, "quote_volume": 8.8084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772901960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902080000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 14248.7, "quote_volume": 270.496576, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902140000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902200000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902260000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902320000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902380000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902440000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 5625.0, "quote_volume": 107.04375, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 107.04375}, {"ts": 1772902500000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902560000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902620000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902680000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1360.0, "quote_volume": 25.8944, "trades": 1, "taker_buy_volume": 1360.0, "taker_buy_quote": 25.8944}, {"ts": 1772902740000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 32813.7, "quote_volume": 625.100985, "trades": 4, "taker_buy_volume": 31716.3, "taker_buy_quote": 604.195515}, {"ts": 1772902800000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902860000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902920000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772902980000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903040000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903100000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903160000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1364.8, "quote_volume": 26.026736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903220000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903280000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903340000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903400000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903460000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 537.7, "quote_volume": 10.259316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903520000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903580000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903640000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903700000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903760000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903820000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772903880000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 37653.0, "quote_volume": 719.468978, "trades": 7, "taker_buy_volume": 37653.0, "taker_buy_quote": 719.468978}, {"ts": 1772903940000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904000000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 455.0, "quote_volume": 8.6996, "trades": 1, "taker_buy_volume": 455.0, "taker_buy_quote": 8.6996}, {"ts": 1772904060000, "open": 0.01913, "high": 0.01915, "low": 0.01913, "close": 0.01915, "volume": 20543.0, "quote_volume": 393.027776, "trades": 8, "taker_buy_volume": 14013.0, "taker_buy_quote": 268.108876}, {"ts": 1772904120000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904240000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904300000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904360000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904420000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904480000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904540000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904600000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904660000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904720000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904780000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904840000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2075.0, "quote_volume": 39.7155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904900000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772904960000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905020000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905080000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 17907.8, "quote_volume": 342.744839, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905140000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2360.2, "quote_volume": 45.174228, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.174228}, {"ts": 1772905200000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905260000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905320000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 3500.0, "quote_volume": 66.955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905380000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 14392.2, "quote_volume": 275.322786, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905440000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 454.7, "quote_volume": 8.693864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905500000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 26468.0, "quote_volume": 506.06816, "trades": 5, "taker_buy_volume": 7985.2, "taker_buy_quote": 152.677024}, {"ts": 1772905560000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905860000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905920000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772905980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906040000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906100000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2099.0, "quote_volume": 40.17486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906160000, "open": 0.01913, "high": 0.01915, "low": 0.01913, "close": 0.01915, "volume": 972.5, "quote_volume": 18.614299, "trades": 2, "taker_buy_volume": 518.7, "taker_buy_quote": 9.933105}, {"ts": 1772906220000, "open": 0.01915, "high": 0.01915, "low": 0.01911, "close": 0.01911, "volume": 5391.0, "quote_volume": 103.135394, "trades": 3, "taker_buy_volume": 4111.5, "taker_buy_quote": 78.684149}, {"ts": 1772906280000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1207.1, "quote_volume": 23.091823, "trades": 1, "taker_buy_volume": 1207.1, "taker_buy_quote": 23.091823}, {"ts": 1772906340000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 23600.7, "quote_volume": 451.228756, "trades": 2, "taker_buy_volume": 23600.7, "taker_buy_quote": 451.228756}, {"ts": 1772906400000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906460000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906520000, "open": 0.01905, "high": 0.01905, "low": 0.01896, "close": 0.01897, "volume": 291995.0, "quote_volume": 5545.38543, "trades": 45, "taker_buy_volume": 1593.7, "taker_buy_quote": 30.219468}, {"ts": 1772906580000, "open": 0.01896, "high": 0.019, "low": 0.01896, "close": 0.019, "volume": 4083.7, "quote_volume": 77.536647, "trades": 7, "taker_buy_volume": 1686.3, "taker_buy_quote": 32.010375}, {"ts": 1772906640000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 18989.9, "quote_volume": 361.092936, "trades": 5, "taker_buy_volume": 18989.9, "taker_buy_quote": 361.092936}, {"ts": 1772906700000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906760000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 10343.3, "quote_volume": 196.669628, "trades": 4, "taker_buy_volume": 5008.0, "taker_buy_quote": 95.25216}, {"ts": 1772906820000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 279.9, "quote_volume": 5.320899, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906880000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772906940000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907000000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 11253.0, "quote_volume": 214.14459, "trades": 3, "taker_buy_volume": 11253.0, "taker_buy_quote": 214.14459}, {"ts": 1772907060000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907120000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 5060.2, "quote_volume": 96.245004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907180000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907240000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907300000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907360000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907420000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 10298.3, "quote_volume": 196.079632, "trades": 3, "taker_buy_volume": 10298.3, "taker_buy_quote": 196.079632}, {"ts": 1772907480000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 3731.5, "quote_volume": 71.010445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 452.6, "quote_volume": 8.5994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907600000, "open": 0.01898, "high": 0.01899, "low": 0.01897, "close": 0.01899, "volume": 21216.4, "quote_volume": 402.707264, "trades": 9, "taker_buy_volume": 11205.4, "taker_buy_quote": 212.790546}, {"ts": 1772907660000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907720000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907780000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907840000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907900000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772907960000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908020000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908080000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908140000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908200000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908260000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908320000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908380000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908440000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908500000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908560000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 361.3, "quote_volume": 6.853861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908620000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908680000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908740000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 10859.6, "quote_volume": 206.440996, "trades": 4, "taker_buy_volume": 10859.6, "taker_buy_quote": 206.440996}, {"ts": 1772908800000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908860000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2604.2, "quote_volume": 49.557926, "trades": 1, "taker_buy_volume": 2604.2, "taker_buy_quote": 49.557926}, {"ts": 1772908920000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772908980000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909040000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 450.7, "quote_volume": 8.567807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909100000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1313.7, "quote_volume": 24.999711, "trades": 1, "taker_buy_volume": 1313.7, "taker_buy_quote": 24.999711}, {"ts": 1772909160000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 5265.8, "quote_volume": 100.101943, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909400000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 10542.8, "quote_volume": 200.17866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909460000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1999.3, "quote_volume": 37.946714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909520000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909580000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909640000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909700000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 12903.0, "quote_volume": 244.946144, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909760000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 5276.9, "quote_volume": 100.102793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909820000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01895, "volume": 23217.5, "quote_volume": 440.122124, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909880000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772909940000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 316.2, "quote_volume": 6.001476, "trades": 1, "taker_buy_volume": 316.2, "taker_buy_quote": 6.001476}, {"ts": 1772910000000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910060000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910120000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910180000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910240000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910300000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910360000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910420000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910480000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910540000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2147.6, "quote_volume": 40.782924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3311.4, "quote_volume": 62.9166, "trades": 1, "taker_buy_volume": 3311.4, "taker_buy_quote": 62.9166}, {"ts": 1772910660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910840000, "open": 0.01898, "high": 0.019, "low": 0.01898, "close": 0.019, "volume": 29045.7, "quote_volume": 551.399886, "trades": 7, "taker_buy_volume": 5625.0, "taker_buy_quote": 106.875}, {"ts": 1772910900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772910960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911080000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 2884.9, "quote_volume": 54.818347, "trades": 2, "taker_buy_volume": 524.7, "taker_buy_quote": 9.974547}, {"ts": 1772911140000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01896, "volume": 38507.1, "quote_volume": 729.785598, "trades": 11, "taker_buy_volume": 7972.6, "taker_buy_quote": 151.086017}, {"ts": 1772911200000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 804.8, "quote_volume": 15.283152, "trades": 1, "taker_buy_volume": 804.8, "taker_buy_quote": 15.283152}, {"ts": 1772911260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2467.5, "quote_volume": 46.8825, "trades": 1, "taker_buy_volume": 2467.5, "taker_buy_quote": 46.8825}, {"ts": 1772911320000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2494.9, "quote_volume": 47.4031, "trades": 1, "taker_buy_volume": 2494.9, "taker_buy_quote": 47.4031}, {"ts": 1772911560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911620000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 4805.0, "quote_volume": 91.129054, "trades": 3, "taker_buy_volume": 1176.2, "taker_buy_quote": 22.324276}, {"ts": 1772911680000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 50554.9, "quote_volume": 958.015355, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911740000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911800000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911860000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772911920000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1081.6, "quote_volume": 20.517952, "trades": 1, "taker_buy_volume": 1081.6, "taker_buy_quote": 20.517952}, {"ts": 1772911980000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912040000, "open": 0.019, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 5080.5, "quote_volume": 96.527579, "trades": 3, "taker_buy_volume": 1207.4, "taker_buy_quote": 22.9406}, {"ts": 1772912100000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 11354.2, "quote_volume": 215.71127, "trades": 2, "taker_buy_volume": 11354.2, "taker_buy_quote": 215.71127}, {"ts": 1772912160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 442.8, "quote_volume": 8.4132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912460000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 10311.6, "quote_volume": 195.936908, "trades": 6, "taker_buy_volume": 825.4, "taker_buy_quote": 15.699108}, {"ts": 1772912520000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 3411.4, "quote_volume": 64.850714, "trades": 1, "taker_buy_volume": 3411.4, "taker_buy_quote": 64.850714}, {"ts": 1772912580000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912640000, "open": 0.01902, "high": 0.01902, "low": 0.01899, "close": 0.01899, "volume": 1416.6, "quote_volume": 26.930151, "trades": 2, "taker_buy_volume": 963.9, "taker_buy_quote": 18.333378}, {"ts": 1772912700000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912760000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912820000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912880000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 6497.2, "quote_volume": 123.292588, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772912940000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 18989.9, "quote_volume": 359.573769, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913000000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01891, "volume": 18987.4, "quote_volume": 359.146671, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913060000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913120000, "open": 0.01892, "high": 0.01892, "low": 0.0189, "close": 0.0189, "volume": 5067.5, "quote_volume": 95.86653, "trades": 2, "taker_buy_volume": 4539.0, "taker_buy_quote": 85.87788}, {"ts": 1772913180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913300000, "open": 0.0189, "high": 0.0189, "low": 0.01885, "close": 0.01885, "volume": 71970.4, "quote_volume": 1358.40082, "trades": 19, "taker_buy_volume": 3201.8, "taker_buy_quote": 60.482002}, {"ts": 1772913360000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2206.0, "quote_volume": 41.67134, "trades": 2, "taker_buy_volume": 2206.0, "taker_buy_quote": 41.67134}, {"ts": 1772913420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 624.3, "quote_volume": 11.79927, "trades": 1, "taker_buy_volume": 624.3, "taker_buy_quote": 11.79927}, {"ts": 1772913480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 600.0, "quote_volume": 11.34, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913600000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 5625.0, "quote_volume": 106.36875, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 106.36875}, {"ts": 1772913660000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 32946.8, "quote_volume": 623.998542, "trades": 2, "taker_buy_volume": 32946.8, "taker_buy_quote": 623.998542}, {"ts": 1772913720000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913780000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913840000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913900000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772913960000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914020000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 5282.6, "quote_volume": 99.999618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914080000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914140000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914200000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914260000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914320000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914380000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914440000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 8221.6, "quote_volume": 155.79932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914500000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914560000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 3686.6, "quote_volume": 69.86107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914620000, "open": 0.01897, "high": 0.019, "low": 0.01897, "close": 0.019, "volume": 14835.6, "quote_volume": 281.71591, "trades": 6, "taker_buy_volume": 9210.6, "taker_buy_quote": 174.84091}, {"ts": 1772914680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914860000, "open": 0.01895, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 12711.6, "quote_volume": 240.813954, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914920000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772914980000, "open": 0.01895, "high": 0.01897, "low": 0.01895, "close": 0.01897, "volume": 18411.3, "quote_volume": 349.070009, "trades": 4, "taker_buy_volume": 18411.3, "taker_buy_quote": 349.070009}, {"ts": 1772915040000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915100000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915160000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915220000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915280000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915340000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915400000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915460000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915520000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 838.0, "quote_volume": 15.8801, "trades": 1, "taker_buy_volume": 838.0, "taker_buy_quote": 15.8801}, {"ts": 1772915580000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 499.2, "quote_volume": 9.464832, "trades": 1, "taker_buy_volume": 499.2, "taker_buy_quote": 9.464832}, {"ts": 1772915640000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915700000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915760000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915820000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915880000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772915940000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916000000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916060000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 549.1, "quote_volume": 10.421918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916120000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2250.5, "quote_volume": 42.736995, "trades": 2, "taker_buy_volume": 2250.5, "taker_buy_quote": 42.736995}, {"ts": 1772916180000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1838.8, "quote_volume": 34.900424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916240000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916300000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 452.9, "quote_volume": 8.596042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916360000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916420000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916480000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 274.1, "quote_volume": 5.194195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916540000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916600000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916660000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916720000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916780000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916840000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916900000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 7123.3, "quote_volume": 134.986535, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772916960000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 39891.2, "quote_volume": 755.93824, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917020000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 14127.0, "quote_volume": 267.70665, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917080000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917140000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 7195.5, "quote_volume": 136.354725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917200000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 112224.0, "quote_volume": 2127.76704, "trades": 11, "taker_buy_volume": 75832.5, "taker_buy_quote": 1437.7842}, {"ts": 1772917260000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 2360.2, "quote_volume": 44.72579, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917320000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 2193.7, "quote_volume": 41.548678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917380000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917440000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917500000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917560000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917620000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917680000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917740000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917800000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917860000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917920000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772917980000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918040000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 1450.5, "quote_volume": 27.47247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918100000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918160000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918220000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918280000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 29308.3, "quote_volume": 555.685368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918340000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 22962.0, "quote_volume": 435.35952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918400000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918460000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918520000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 1762.2, "quote_volume": 33.353105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918580000, "open": 0.01892, "high": 0.01894, "low": 0.01892, "close": 0.01892, "volume": 3581.2, "quote_volume": 67.77236, "trades": 5, "taker_buy_volume": 802.8, "taker_buy_quote": 15.205032}, {"ts": 1772918640000, "open": 0.01892, "high": 0.01894, "low": 0.01892, "close": 0.01893, "volume": 6309.6, "quote_volume": 119.481707, "trades": 3, "taker_buy_volume": 4822.2, "taker_buy_quote": 91.332468}, {"ts": 1772918700000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 18121.0, "quote_volume": 343.039335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918760000, "open": 0.01896, "high": 0.01897, "low": 0.01895, "close": 0.01897, "volume": 4112.3, "quote_volume": 77.975258, "trades": 3, "taker_buy_volume": 3014.3, "taker_buy_quote": 57.168158}, {"ts": 1772918820000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 2235.2, "quote_volume": 42.379392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918880000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1490.5, "quote_volume": 28.25988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772918940000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 1432.9, "quote_volume": 27.158489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919000000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 1317.3, "quote_volume": 24.962835, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919060000, "open": 0.01894, "high": 0.01894, "low": 0.01891, "close": 0.01891, "volume": 8481.1, "quote_volume": 160.588741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919120000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 627.7, "quote_volume": 11.869807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919180000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1761.8, "quote_volume": 33.333256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919240000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 3507.9, "quote_volume": 66.377226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919300000, "open": 0.01892, "high": 0.01892, "low": 0.01888, "close": 0.01888, "volume": 4721.5, "quote_volume": 89.251341, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919360000, "open": 0.01888, "high": 0.01888, "low": 0.01887, "close": 0.01887, "volume": 1929.8, "quote_volume": 36.423203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919420000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 1514.2, "quote_volume": 28.557812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919480000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 1866.6, "quote_volume": 35.204076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919540000, "open": 0.01886, "high": 0.01886, "low": 0.01885, "close": 0.01885, "volume": 1708.3, "quote_volume": 32.210384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919600000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 1814.3, "quote_volume": 34.199555, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919660000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 1614.9, "quote_volume": 30.440865, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919720000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 1361.3, "quote_volume": 25.660505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919780000, "open": 0.01885, "high": 0.01887, "low": 0.01885, "close": 0.01887, "volume": 8729.6, "quote_volume": 164.662066, "trades": 11, "taker_buy_volume": 5455.3, "taker_buy_quote": 102.941511}, {"ts": 1772919840000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 1658.2, "quote_volume": 31.25707, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919900000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 1692.7, "quote_volume": 31.924322, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772919960000, "open": 0.01885, "high": 0.01887, "low": 0.01884, "close": 0.01884, "volume": 2766.7, "quote_volume": 52.162357, "trades": 3, "taker_buy_volume": 1003.6, "taker_buy_quote": 18.937932}, {"ts": 1772920020000, "open": 0.01883, "high": 0.01884, "low": 0.01883, "close": 0.01884, "volume": 1856.9, "quote_volume": 34.97445, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920080000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 1140.1, "quote_volume": 21.479484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920140000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 1630.5, "quote_volume": 30.739572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920200000, "open": 0.01886, "high": 0.01886, "low": 0.01885, "close": 0.01885, "volume": 1719.4, "quote_volume": 32.421245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920260000, "open": 0.01885, "high": 0.01885, "low": 0.01884, "close": 0.01884, "volume": 1638.5, "quote_volume": 30.880346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920320000, "open": 0.01884, "high": 0.01885, "low": 0.01884, "close": 0.01885, "volume": 1631.0, "quote_volume": 30.739958, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920380000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 1669.9, "quote_volume": 31.477615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920440000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 2223.0, "quote_volume": 41.90355, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920500000, "open": 0.01886, "high": 0.01887, "low": 0.01885, "close": 0.01885, "volume": 4390.9, "quote_volume": 82.834208, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920560000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 1204.7, "quote_volume": 22.708595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920620000, "open": 0.01887, "high": 0.01889, "low": 0.01887, "close": 0.01888, "volume": 4617.0, "quote_volume": 87.184334, "trades": 3, "taker_buy_volume": 2669.2, "taker_buy_quote": 50.421188}, {"ts": 1772920680000, "open": 0.01888, "high": 0.01891, "low": 0.01887, "close": 0.01891, "volume": 43522.1, "quote_volume": 822.661232, "trades": 7, "taker_buy_volume": 42157.1, "taker_buy_quote": 796.895228}, {"ts": 1772920740000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 2139.6, "quote_volume": 40.395648, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920800000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.01889, "volume": 4419.7, "quote_volume": 83.514964, "trades": 3, "taker_buy_volume": 2683.1, "taker_buy_quote": 50.71059}, {"ts": 1772920860000, "open": 0.01892, "high": 0.01892, "low": 0.0189, "close": 0.0189, "volume": 2368.0, "quote_volume": 44.767282, "trades": 3, "taker_buy_volume": 604.1, "taker_buy_quote": 11.429572}, {"ts": 1772920920000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1843.2, "quote_volume": 34.818048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772920980000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2069.1, "quote_volume": 39.085299, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921040000, "open": 0.01889, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 1786.8, "quote_volume": 33.740614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921100000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1108.5, "quote_volume": 20.939565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921160000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 2172.6, "quote_volume": 41.047034, "trades": 3, "taker_buy_volume": 662.0, "taker_buy_quote": 12.5118}, {"ts": 1772921220000, "open": 0.01888, "high": 0.01888, "low": 0.01887, "close": 0.01887, "volume": 6913.8, "quote_volume": 130.521886, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921280000, "open": 0.01887, "high": 0.01889, "low": 0.01887, "close": 0.01888, "volume": 4389.2, "quote_volume": 82.877893, "trades": 5, "taker_buy_volume": 1933.2, "taker_buy_quote": 36.518148}, {"ts": 1772921340000, "open": 0.01886, "high": 0.01886, "low": 0.01885, "close": 0.01885, "volume": 1303.8, "quote_volume": 24.585335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921400000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 1452.1, "quote_volume": 27.372085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921460000, "open": 0.01885, "high": 0.01885, "low": 0.01884, "close": 0.01884, "volume": 1610.4, "quote_volume": 30.349017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921520000, "open": 0.01884, "high": 0.01886, "low": 0.01884, "close": 0.01886, "volume": 4282.4, "quote_volume": 80.733438, "trades": 4, "taker_buy_volume": 2651.1, "taker_buy_quote": 49.999746}, {"ts": 1772921580000, "open": 0.01884, "high": 0.01884, "low": 0.01882, "close": 0.01882, "volume": 3369.9, "quote_volume": 63.468722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921640000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 2423.1, "quote_volume": 45.602742, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921700000, "open": 0.01882, "high": 0.01883, "low": 0.01882, "close": 0.01883, "volume": 1336.4, "quote_volume": 25.158054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921760000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 1229.8, "quote_volume": 23.157134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921820000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 2285.6, "quote_volume": 43.037848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921880000, "open": 0.01883, "high": 0.01883, "low": 0.01881, "close": 0.01881, "volume": 1282.5, "quote_volume": 24.140489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772921940000, "open": 0.01882, "high": 0.01882, "low": 0.0188, "close": 0.0188, "volume": 7202.1, "quote_volume": 135.522627, "trades": 4, "taker_buy_volume": 5546.4, "taker_buy_quote": 104.383248}, {"ts": 1772922000000, "open": 0.01882, "high": 0.01882, "low": 0.01879, "close": 0.01879, "volume": 2029.2, "quote_volume": 38.170383, "trades": 2, "taker_buy_volume": 638.7, "taker_buy_quote": 12.001173}, {"ts": 1772922060000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922120000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 5625.0, "quote_volume": 105.6375, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 105.6375}, {"ts": 1772922180000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922240000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922300000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922360000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922420000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922480000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922540000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922600000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922660000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922720000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922780000, "open": 0.01878, "high": 0.01878, "low": 0.01877, "close": 0.01877, "volume": 15446.4, "quote_volume": 289.979447, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922840000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922900000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 19939.2, "quote_volume": 373.062432, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772922960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 38163.3, "quote_volume": 713.65371, "trades": 9, "taker_buy_volume": 31746.2, "taker_buy_quote": 593.65394}, {"ts": 1772923020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923200000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 8690.0, "quote_volume": 162.929404, "trades": 3, "taker_buy_volume": 8690.0, "taker_buy_quote": 162.929404}, {"ts": 1772923260000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923320000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923380000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923440000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 1322.7, "quote_volume": 24.840306, "trades": 1, "taker_buy_volume": 1322.7, "taker_buy_quote": 24.840306}, {"ts": 1772923500000, "open": 0.01878, "high": 0.0188, "low": 0.01878, "close": 0.0188, "volume": 350.0, "quote_volume": 6.578758, "trades": 2, "taker_buy_volume": 350.0, "taker_buy_quote": 6.578758}, {"ts": 1772923560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923860000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772923980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924100000, "open": 0.01876, "high": 0.01876, "low": 0.01875, "close": 0.01875, "volume": 25319.1, "quote_volume": 474.788416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924160000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924220000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924280000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924340000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924400000, "open": 0.01876, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 20341.3, "quote_volume": 381.64747, "trades": 4, "taker_buy_volume": 20341.3, "taker_buy_quote": 381.64747}, {"ts": 1772924460000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 575.2, "quote_volume": 10.808008, "trades": 1, "taker_buy_volume": 575.2, "taker_buy_quote": 10.808008}, {"ts": 1772924520000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924580000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924640000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924700000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924760000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924820000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924880000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772924940000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925000000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925060000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925120000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925180000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925240000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925300000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925360000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925420000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 417.9, "quote_volume": 7.835625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925480000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925540000, "open": 0.01877, "high": 0.01879, "low": 0.01877, "close": 0.01879, "volume": 9283.3, "quote_volume": 174.253427, "trades": 2, "taker_buy_volume": 9283.3, "taker_buy_quote": 174.253427}, {"ts": 1772925600000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925660000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 522.8, "quote_volume": 9.82864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772925840000, "open": 0.01886, "high": 0.01892, "low": 0.01886, "close": 0.01892, "volume": 75883.3, "quote_volume": 1432.058382, "trades": 15, "taker_buy_volume": 75883.3, "taker_buy_quote": 1432.058382}, {"ts": 1772925900000, "open": 0.01889, "high": 0.01892, "low": 0.01889, "close": 0.01889, "volume": 21154.3, "quote_volume": 399.805895, "trades": 5, "taker_buy_volume": 1685.2, "taker_buy_quote": 31.842749}, {"ts": 1772925960000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926020000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926080000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926140000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926200000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926260000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926320000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 294.3, "quote_volume": 5.559327, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926380000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 694.8, "quote_volume": 13.138668, "trades": 1, "taker_buy_volume": 694.8, "taker_buy_quote": 13.138668}, {"ts": 1772926440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2032.3, "quote_volume": 38.41047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926500000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 500.0, "quote_volume": 9.455, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 9.455}, {"ts": 1772926560000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 15567.4, "quote_volume": 294.535208, "trades": 2, "taker_buy_volume": 15567.4, "taker_buy_quote": 294.535208}, {"ts": 1772926620000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926680000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 588.6, "quote_volume": 11.118654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926740000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926800000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926860000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926920000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 318.5, "quote_volume": 6.01328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772926980000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927040000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927100000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927160000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927220000, "open": 0.01887, "high": 0.01887, "low": 0.01886, "close": 0.01886, "volume": 2089.2, "quote_volume": 39.421375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927280000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927340000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1601.5, "quote_volume": 30.26835, "trades": 1, "taker_buy_volume": 1601.5, "taker_buy_quote": 30.26835}, {"ts": 1772927400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 428.7, "quote_volume": 8.10243, "trades": 1, "taker_buy_volume": 428.7, "taker_buy_quote": 8.10243}, {"ts": 1772927460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927520000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772927940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928000000, "open": 0.01893, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 2031.8, "quote_volume": 38.455026, "trades": 2, "taker_buy_volume": 1337.0, "taker_buy_quote": 25.30941}, {"ts": 1772928060000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 500.0, "quote_volume": 9.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928120000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928180000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928240000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928300000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 879.6, "quote_volume": 16.62444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 582.1, "quote_volume": 11.00169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928540000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 1890.7, "quote_volume": 35.777782, "trades": 2, "taker_buy_volume": 573.8, "taker_buy_quote": 10.862034}, {"ts": 1772928600000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928660000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928720000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928780000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928840000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772928900000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 519.3, "quote_volume": 9.819963, "trades": 1, "taker_buy_volume": 519.3, "taker_buy_quote": 9.819963}, {"ts": 1772928960000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929020000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929080000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929140000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929200000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929260000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929320000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1298.1, "quote_volume": 24.547071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929380000, "open": 0.0189, "high": 0.0189, "low": 0.01888, "close": 0.01889, "volume": 8690.2, "quote_volume": 164.118892, "trades": 3, "taker_buy_volume": 1338.8, "taker_buy_quote": 25.289932}, {"ts": 1772929440000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929500000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929560000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929620000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929680000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 384.4, "quote_volume": 7.242096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929740000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929800000, "open": 0.01884, "high": 0.01885, "low": 0.01884, "close": 0.01885, "volume": 17029.6, "quote_volume": 320.993914, "trades": 4, "taker_buy_volume": 15625.0, "taker_buy_quote": 294.53125}, {"ts": 1772929860000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929920000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 18981.9, "quote_volume": 357.049539, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772929980000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930040000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 14192.5, "quote_volume": 267.10285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930100000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930160000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930220000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930280000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 13077.5, "quote_volume": 245.987775, "trades": 2, "taker_buy_volume": 13077.5, "taker_buy_quote": 245.987775}, {"ts": 1772930340000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 2729.4, "quote_volume": 51.394602, "trades": 1, "taker_buy_volume": 2729.4, "taker_buy_quote": 51.394602}, {"ts": 1772930400000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930460000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 1002.2, "quote_volume": 18.871426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930520000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930580000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930640000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930700000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930760000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930820000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 287.5, "quote_volume": 5.396375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930880000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 476.2, "quote_volume": 8.938274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772930940000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931000000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931060000, "open": 0.01877, "high": 0.01877, "low": 0.01876, "close": 0.01876, "volume": 2494.7, "quote_volume": 46.822414, "trades": 2, "taker_buy_volume": 2184.2, "taker_buy_quote": 40.997434}, {"ts": 1772931120000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931180000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 361.3, "quote_volume": 6.781601, "trades": 1, "taker_buy_volume": 361.3, "taker_buy_quote": 6.781601}, {"ts": 1772931240000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931300000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931360000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 500.7, "quote_volume": 9.408153, "trades": 1, "taker_buy_volume": 500.7, "taker_buy_quote": 9.408153}, {"ts": 1772931420000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931480000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931540000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931600000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931660000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931720000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 2194.7, "quote_volume": 41.194519, "trades": 1, "taker_buy_volume": 2194.7, "taker_buy_quote": 41.194519}, {"ts": 1772931780000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 1100.0, "quote_volume": 20.603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931840000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931900000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4042.7, "quote_volume": 75.59849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772931960000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 879.2, "quote_volume": 16.467416, "trades": 1, "taker_buy_volume": 879.2, "taker_buy_quote": 16.467416}, {"ts": 1772932020000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932080000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932140000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932200000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932260000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932320000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932380000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932440000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932500000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 10561.1, "quote_volume": 198.020625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932560000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932620000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 5625.0, "quote_volume": 105.6375, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 105.6375}, {"ts": 1772932680000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 94375.0, "quote_volume": 1772.3625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932740000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932800000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932860000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932920000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772932980000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933040000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933100000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933160000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 5625.0, "quote_volume": 105.69375, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 105.69375}, {"ts": 1772933220000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 958.7, "quote_volume": 18.013973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933280000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933340000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 3849.0, "quote_volume": 72.39969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933400000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933460000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933520000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 2665.2, "quote_volume": 49.9725, "trades": 1, "taker_buy_volume": 2665.2, "taker_buy_quote": 49.9725}, {"ts": 1772933580000, "open": 0.01875, "high": 0.01876, "low": 0.01874, "close": 0.01874, "volume": 16315.8, "quote_volume": 305.83802, "trades": 11, "taker_buy_volume": 5329.0, "taker_buy_quote": 99.945388}, {"ts": 1772933640000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933700000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933760000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 32881.3, "quote_volume": 616.524375, "trades": 2, "taker_buy_volume": 32881.3, "taker_buy_quote": 616.524375}, {"ts": 1772933820000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933880000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772933940000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934000000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934060000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934120000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934180000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4918.4, "quote_volume": 92.46592, "trades": 1, "taker_buy_volume": 4918.4, "taker_buy_quote": 92.46592}, {"ts": 1772934240000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 4500.0, "quote_volume": 84.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934300000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934480000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934540000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 408.0, "quote_volume": 7.67448, "trades": 1, "taker_buy_volume": 408.0, "taker_buy_quote": 7.67448}, {"ts": 1772934600000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934660000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 5500.0, "quote_volume": 103.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934720000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934780000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934840000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934900000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772934960000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 309.2, "quote_volume": 5.819144, "trades": 1, "taker_buy_volume": 309.2, "taker_buy_quote": 5.819144}, {"ts": 1772935020000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935080000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935140000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935200000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 4002.8, "quote_volume": 75.218635, "trades": 3, "taker_buy_volume": 4002.8, "taker_buy_quote": 75.218635}, {"ts": 1772935260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935500000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 5887.2, "quote_volume": 110.561616, "trades": 2, "taker_buy_volume": 5324.8, "taker_buy_quote": 99.999744}, {"ts": 1772935560000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935620000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935680000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935740000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 2038.0, "quote_volume": 38.27364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935800000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935860000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772935920000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 906.1, "quote_volume": 16.989375, "trades": 1, "taker_buy_volume": 906.1, "taker_buy_quote": 16.989375}, {"ts": 1772935980000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936040000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936100000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936160000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936220000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 897.7, "quote_volume": 16.858806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936280000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936340000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936400000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936460000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 5319.4, "quote_volume": 99.845138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936520000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936580000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936640000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936700000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936760000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936820000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936880000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772936940000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937000000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937060000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937120000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937180000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937240000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 3095.8, "quote_volume": 57.984334, "trades": 1, "taker_buy_volume": 3095.8, "taker_buy_quote": 57.984334}, {"ts": 1772937300000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937360000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 308.4, "quote_volume": 5.7825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937420000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937480000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937540000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937600000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937660000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937720000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937780000, "open": 0.01878, "high": 0.01882, "low": 0.01878, "close": 0.01882, "volume": 68259.2, "quote_volume": 1283.507316, "trades": 18, "taker_buy_volume": 46300.4, "taker_buy_quote": 870.2427}, {"ts": 1772937840000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772937900000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 9866.2, "quote_volume": 185.780546, "trades": 3, "taker_buy_volume": 306.9, "taker_buy_quote": 5.778927}, {"ts": 1772937960000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938020000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938080000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938140000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 9594.9, "quote_volume": 180.000324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938200000, "open": 0.01872, "high": 0.01872, "low": 0.01866, "close": 0.01866, "volume": 14238.7, "quote_volume": 265.896842, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938260000, "open": 0.01864, "high": 0.01866, "low": 0.01862, "close": 0.01864, "volume": 23730.1, "quote_volume": 442.373827, "trades": 7, "taker_buy_volume": 10205.5, "taker_buy_quote": 190.354814}, {"ts": 1772938320000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938380000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938440000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938500000, "open": 0.01867, "high": 0.01867, "low": 0.01866, "close": 0.01866, "volume": 4371.1, "quote_volume": 81.605366, "trades": 3, "taker_buy_volume": 4064.0, "taker_buy_quote": 75.87488}, {"ts": 1772938560000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 4039.0, "quote_volume": 75.24657, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938620000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 5080.3, "quote_volume": 94.645989, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938680000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938740000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938800000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938860000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 298.2, "quote_volume": 5.564412, "trades": 1, "taker_buy_volume": 298.2, "taker_buy_quote": 5.564412}, {"ts": 1772938920000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772938980000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 1715.1, "quote_volume": 31.986615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939040000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939100000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939160000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939220000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939280000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939340000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939400000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939460000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939520000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939580000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939640000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939700000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 555.0, "quote_volume": 10.3563, "trades": 1, "taker_buy_volume": 555.0, "taker_buy_quote": 10.3563}, {"ts": 1772939760000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 5046.7, "quote_volume": 94.221889, "trades": 1, "taker_buy_volume": 5046.7, "taker_buy_quote": 94.221889}, {"ts": 1772939820000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939880000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772939940000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940000000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940060000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940120000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940180000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940240000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940300000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940360000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940420000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 455.5, "quote_volume": 8.50874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940480000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1401.0, "quote_volume": 26.1987, "trades": 3, "taker_buy_volume": 1401.0, "taker_buy_quote": 26.1987}, {"ts": 1772940600000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 2679.3, "quote_volume": 50.129703, "trades": 3, "taker_buy_volume": 2679.3, "taker_buy_quote": 50.129703}, {"ts": 1772940660000, "open": 0.01871, "high": 0.01872, "low": 0.0187, "close": 0.01872, "volume": 4299.7, "quote_volume": 80.453139, "trades": 5, "taker_buy_volume": 2870.1, "taker_buy_quote": 53.705323}, {"ts": 1772940720000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 535.0, "quote_volume": 9.9938, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 9.9938}, {"ts": 1772940780000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 2656.2, "quote_volume": 49.644378, "trades": 2, "taker_buy_volume": 296.0, "taker_buy_quote": 5.53224}, {"ts": 1772940840000, "open": 0.01868, "high": 0.01868, "low": 0.01865, "close": 0.01866, "volume": 32198.1, "quote_volume": 601.032317, "trades": 9, "taker_buy_volume": 10341.0, "taker_buy_quote": 192.963219}, {"ts": 1772940900000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772940960000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941020000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941080000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 359.8, "quote_volume": 6.721064, "trades": 1, "taker_buy_volume": 359.8, "taker_buy_quote": 6.721064}, {"ts": 1772941140000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941200000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941260000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941320000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941380000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941440000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941500000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941560000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941620000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941680000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941740000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 5330.9, "quote_volume": 99.581212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941800000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941860000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941920000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772941980000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 4229.1, "quote_volume": 78.915006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942040000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942100000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942160000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942220000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942280000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 400.4, "quote_volume": 7.479472, "trades": 1, "taker_buy_volume": 400.4, "taker_buy_quote": 7.479472}, {"ts": 1772942340000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 2679.5, "quote_volume": 49.99947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942400000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942460000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 1602.9, "quote_volume": 29.894085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942520000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942580000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942640000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942700000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942760000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942820000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 3172.9, "quote_volume": 59.301501, "trades": 1, "taker_buy_volume": 3172.9, "taker_buy_quote": 59.301501}, {"ts": 1772942880000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772942940000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 1878.4, "quote_volume": 35.069728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943000000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943060000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943120000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 18493.7, "quote_volume": 344.722568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943180000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943240000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943300000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943360000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943420000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943480000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 8030.4, "quote_volume": 150.007872, "trades": 1, "taker_buy_volume": 8030.4, "taker_buy_quote": 150.007872}, {"ts": 1772943540000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943600000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943660000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943720000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943780000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943840000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943900000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772943960000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944020000, "open": 0.01868, "high": 0.0187, "low": 0.01868, "close": 0.01868, "volume": 2007.4, "quote_volume": 37.515654, "trades": 3, "taker_buy_volume": 871.1, "taker_buy_quote": 16.28957}, {"ts": 1772944080000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944140000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944200000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944260000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944320000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 7985.2, "quote_volume": 149.003832, "trades": 2, "taker_buy_volume": 7985.2, "taker_buy_quote": 149.003832}, {"ts": 1772944380000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944440000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944500000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944560000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944620000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944680000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944740000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944800000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944860000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772944920000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 1496.4, "quote_volume": 27.937788, "trades": 1, "taker_buy_volume": 1496.4, "taker_buy_quote": 27.937788}, {"ts": 1772944980000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945040000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945100000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945160000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945220000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 3043.1, "quote_volume": 56.784246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945280000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01866, "volume": 2782.2, "quote_volume": 51.914991, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.041332}, {"ts": 1772945340000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945400000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 2669.9, "quote_volume": 49.793635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945460000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945520000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945580000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 800347.1, "quote_volume": 14918.469944, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945640000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945700000, "open": 0.01858, "high": 0.01858, "low": 0.01851, "close": 0.01855, "volume": 193853.4, "quote_volume": 3593.674132, "trades": 55, "taker_buy_volume": 41113.1, "taker_buy_quote": 762.240216}, {"ts": 1772945760000, "open": 0.01856, "high": 0.01858, "low": 0.01856, "close": 0.01858, "volume": 8260.8, "quote_volume": 153.421428, "trades": 3, "taker_buy_volume": 4391.9, "taker_buy_quote": 81.537266}, {"ts": 1772945820000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945880000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772945940000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946000000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 5625.0, "quote_volume": 104.56875, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 104.56875}, {"ts": 1772946060000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 2360.2, "quote_volume": 43.923322, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.923322}, {"ts": 1772946120000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946180000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946240000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946300000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 2590.6, "quote_volume": 48.211066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 1097.7, "quote_volume": 20.41722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946420000, "open": 0.01862, "high": 0.01864, "low": 0.01861, "close": 0.01864, "volume": 26773.0, "quote_volume": 498.927459, "trades": 7, "taker_buy_volume": 24150.7, "taker_buy_quote": 450.07962}, {"ts": 1772946480000, "open": 0.01865, "high": 0.01865, "low": 0.01864, "close": 0.01865, "volume": 5185.6, "quote_volume": 96.707795, "trades": 3, "taker_buy_volume": 1300.0, "taker_buy_quote": 24.245}, {"ts": 1772946540000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946600000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 400.1, "quote_volume": 7.461865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946660000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 5354.6, "quote_volume": 99.916836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946720000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946780000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946840000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946900000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772946960000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 306.7, "quote_volume": 5.729156, "trades": 1, "taker_buy_volume": 306.7, "taker_buy_quote": 5.729156}, {"ts": 1772947020000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947080000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947140000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947200000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 305.7, "quote_volume": 5.719647, "trades": 1, "taker_buy_volume": 305.7, "taker_buy_quote": 5.719647}, {"ts": 1772947260000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947320000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947380000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947440000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947500000, "open": 0.01873, "high": 0.01874, "low": 0.01872, "close": 0.01873, "volume": 21977.8, "quote_volume": 411.71084, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947560000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947620000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947680000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947740000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947800000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947860000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947920000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772947980000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948040000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948100000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948160000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948220000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948280000, "open": 0.01872, "high": 0.01872, "low": 0.01871, "close": 0.01871, "volume": 20651.1, "quote_volume": 386.535497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948340000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948400000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948460000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948520000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948580000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948640000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948700000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948760000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948820000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948880000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772948940000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949000000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949060000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949120000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949180000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949240000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949300000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949360000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949420000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 2549.1, "quote_volume": 47.693661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949480000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949540000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949600000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949660000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949720000, "open": 0.0187, "high": 0.0187, "low": 0.01868, "close": 0.01868, "volume": 5410.9, "quote_volume": 101.08861, "trades": 3, "taker_buy_volume": 649.9, "taker_buy_quote": 12.15313}, {"ts": 1772949780000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949840000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949900000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 3595.3, "quote_volume": 67.196157, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772949960000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950020000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 524.8, "quote_volume": 9.792768, "trades": 1, "taker_buy_volume": 524.8, "taker_buy_quote": 9.792768}, {"ts": 1772950080000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950140000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950200000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950260000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950320000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950380000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 2360.2, "quote_volume": 43.946924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950440000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950500000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950560000, "open": 0.01861, "high": 0.01863, "low": 0.01861, "close": 0.01862, "volume": 26920.4, "quote_volume": 501.293191, "trades": 7, "taker_buy_volume": 3840.7, "taker_buy_quote": 71.552241}, {"ts": 1772950620000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950680000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950740000, "open": 0.01861, "high": 0.01862, "low": 0.0186, "close": 0.0186, "volume": 5789.5, "quote_volume": 107.750508, "trades": 3, "taker_buy_volume": 4387.2, "taker_buy_quote": 81.667728}, {"ts": 1772950800000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950860000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950920000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772950980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951100000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 2596.7, "quote_volume": 48.324587, "trades": 1, "taker_buy_volume": 2596.7, "taker_buy_quote": 48.324587}, {"ts": 1772951160000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951220000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 345.7, "quote_volume": 6.426563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951280000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951340000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951400000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951460000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951520000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951580000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951640000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 4388.5, "quote_volume": 81.669985, "trades": 2, "taker_buy_volume": 4388.5, "taker_buy_quote": 81.669985}, {"ts": 1772951700000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951760000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951820000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951880000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772951940000, "open": 0.0186, "high": 0.01861, "low": 0.0186, "close": 0.01861, "volume": 9687.8, "quote_volume": 180.24933, "trades": 2, "taker_buy_volume": 9687.8, "taker_buy_quote": 180.24933}, {"ts": 1772952000000, "open": 0.01861, "high": 0.01861, "low": 0.01858, "close": 0.01861, "volume": 28038.6, "quote_volume": 521.347996, "trades": 10, "taker_buy_volume": 14538.6, "taker_buy_quote": 270.507096}, {"ts": 1772952060000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952120000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952180000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952240000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952300000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952360000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952420000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952480000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 286.5, "quote_volume": 5.343225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952540000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952600000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952660000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952720000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952780000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952840000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772952900000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01865, "volume": 29779.2, "quote_volume": 555.40739, "trades": 5, "taker_buy_volume": 27248.2, "taker_buy_quote": 508.17893}, {"ts": 1772952960000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 23722.3, "quote_volume": 442.895341, "trades": 2, "taker_buy_volume": 23722.3, "taker_buy_quote": 442.895341}, {"ts": 1772953020000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953080000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 1513.0, "quote_volume": 28.27797, "trades": 1, "taker_buy_volume": 1513.0, "taker_buy_quote": 28.27797}, {"ts": 1772953140000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953200000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953260000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953320000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953380000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953440000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953500000, "open": 0.01872, "high": 0.01876, "low": 0.01872, "close": 0.01876, "volume": 28601.0, "quote_volume": 535.766514, "trades": 15, "taker_buy_volume": 2409.4, "taker_buy_quote": 45.186456}, {"ts": 1772953560000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 879.8, "quote_volume": 16.49625, "trades": 1, "taker_buy_volume": 879.8, "taker_buy_quote": 16.49625}, {"ts": 1772953620000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953680000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 281.8, "quote_volume": 5.286568, "trades": 1, "taker_buy_volume": 281.8, "taker_buy_quote": 5.286568}, {"ts": 1772953740000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 574.8, "quote_volume": 10.783248, "trades": 1, "taker_buy_volume": 574.8, "taker_buy_quote": 10.783248}, {"ts": 1772953800000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 1481.0, "quote_volume": 27.85761, "trades": 1, "taker_buy_volume": 1481.0, "taker_buy_quote": 27.85761}, {"ts": 1772953860000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953920000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772953980000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954040000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954100000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954160000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954220000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954280000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954340000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954400000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 5452.4, "quote_volume": 102.559644, "trades": 4, "taker_buy_volume": 5452.4, "taker_buy_quote": 102.559644}, {"ts": 1772954460000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954520000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954580000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 8655.7, "quote_volume": 162.467489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954640000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 6583.6, "quote_volume": 123.71543, "trades": 4, "taker_buy_volume": 6583.6, "taker_buy_quote": 123.71543}, {"ts": 1772954700000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954760000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954820000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954880000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772954940000, "open": 0.01881, "high": 0.01883, "low": 0.01881, "close": 0.01883, "volume": 4502.6, "quote_volume": 84.747346, "trades": 4, "taker_buy_volume": 4502.6, "taker_buy_quote": 84.747346}, {"ts": 1772955000000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955060000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 1833.5, "quote_volume": 34.524805, "trades": 1, "taker_buy_volume": 1833.5, "taker_buy_quote": 34.524805}, {"ts": 1772955120000, "open": 0.01884, "high": 0.01884, "low": 0.01883, "close": 0.01883, "volume": 13783.0, "quote_volume": 259.552605, "trades": 5, "taker_buy_volume": 1871.5, "taker_buy_quote": 35.25906}, {"ts": 1772955180000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 2063.1, "quote_volume": 38.868804, "trades": 1, "taker_buy_volume": 2063.1, "taker_buy_quote": 38.868804}, {"ts": 1772955240000, "open": 0.01885, "high": 0.01887, "low": 0.01885, "close": 0.01887, "volume": 14779.7, "quote_volume": 278.846143, "trades": 3, "taker_buy_volume": 14779.7, "taker_buy_quote": 278.846143}, {"ts": 1772955300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2392.6, "quote_volume": 45.22014, "trades": 1, "taker_buy_volume": 2392.6, "taker_buy_quote": 45.22014}, {"ts": 1772955360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 737.5, "quote_volume": 13.93875, "trades": 1, "taker_buy_volume": 737.5, "taker_buy_quote": 13.93875}, {"ts": 1772955420000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 808.4, "quote_volume": 15.270676, "trades": 1, "taker_buy_volume": 808.4, "taker_buy_quote": 15.270676}, {"ts": 1772955480000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1796.4, "quote_volume": 33.933996, "trades": 1, "taker_buy_volume": 1796.4, "taker_buy_quote": 33.933996}, {"ts": 1772955540000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 734.8, "quote_volume": 13.858328, "trades": 1, "taker_buy_volume": 734.8, "taker_buy_quote": 13.858328}, {"ts": 1772955600000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 1544.0, "quote_volume": 29.08896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955660000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955720000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955780000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955840000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 959.2, "quote_volume": 18.090512, "trades": 1, "taker_buy_volume": 959.2, "taker_buy_quote": 18.090512}, {"ts": 1772955900000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772955960000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956020000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956080000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 929.3, "quote_volume": 17.526598, "trades": 1, "taker_buy_volume": 929.3, "taker_buy_quote": 17.526598}, {"ts": 1772956140000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 8147.8, "quote_volume": 153.667508, "trades": 4, "taker_buy_volume": 8147.8, "taker_buy_quote": 153.667508}, {"ts": 1772956200000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956260000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 848.0, "quote_volume": 15.9848, "trades": 1, "taker_buy_volume": 848.0, "taker_buy_quote": 15.9848}, {"ts": 1772956320000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 298.3, "quote_volume": 5.625938, "trades": 1, "taker_buy_volume": 298.3, "taker_buy_quote": 5.625938}, {"ts": 1772956380000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 540.7, "quote_volume": 10.197602, "trades": 1, "taker_buy_volume": 540.7, "taker_buy_quote": 10.197602}, {"ts": 1772956440000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 1657.8, "quote_volume": 31.232952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956500000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956560000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956620000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956680000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956740000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956800000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 2279.5, "quote_volume": 42.877395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956860000, "open": 0.01881, "high": 0.01881, "low": 0.0188, "close": 0.0188, "volume": 18594.7, "quote_volume": 349.671318, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956920000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772956980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957100000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957400000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957520000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957580000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957640000, "open": 0.01878, "high": 0.01878, "low": 0.01877, "close": 0.01877, "volume": 6620.3, "quote_volume": 124.288833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957700000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957760000, "open": 0.01875, "high": 0.01875, "low": 0.01874, "close": 0.01874, "volume": 5338.9, "quote_volume": 100.088608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957820000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957880000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772957940000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958000000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958060000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958120000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958180000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 1107.7, "quote_volume": 20.780452, "trades": 1, "taker_buy_volume": 1107.7, "taker_buy_quote": 20.780452}, {"ts": 1772958240000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 666.4, "quote_volume": 12.488336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958300000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958360000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958420000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958480000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 31950.0, "quote_volume": 599.0625, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958540000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958600000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958660000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958720000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958780000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772958840000, "open": 0.01874, "high": 0.01878, "low": 0.01874, "close": 0.01878, "volume": 54589.5, "quote_volume": 1023.29629, "trades": 4, "taker_buy_volume": 54589.5, "taker_buy_quote": 1023.29629}, {"ts": 1772958900000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 5325.3, "quote_volume": 100.062387, "trades": 1, "taker_buy_volume": 5325.3, "taker_buy_quote": 100.062387}, {"ts": 1772958960000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959020000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 660.7, "quote_volume": 12.394732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959080000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959140000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959200000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 5177.5, "quote_volume": 97.300138, "trades": 4, "taker_buy_volume": 5177.5, "taker_buy_quote": 97.300138}, {"ts": 1772959260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959320000, "open": 0.01883, "high": 0.01883, "low": 0.01881, "close": 0.01881, "volume": 782.8, "quote_volume": 14.730836, "trades": 2, "taker_buy_volume": 318.4, "taker_buy_quote": 5.995472}, {"ts": 1772959380000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959440000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 2009.3, "quote_volume": 37.815026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959500000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959560000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959620000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959680000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959740000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959800000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959860000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959920000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772959980000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960040000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960100000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960160000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960220000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960280000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960340000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960400000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 2002.0, "quote_volume": 37.67764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960460000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960520000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960580000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960640000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 31207.1, "quote_volume": 587.005551, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960700000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960760000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960820000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772960880000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 695.9, "quote_volume": 13.096838, "trades": 1, "taker_buy_volume": 695.9, "taker_buy_quote": 13.096838}, {"ts": 1772960940000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961000000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961060000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961120000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 428.2, "quote_volume": 8.054442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961180000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 3245.9, "quote_volume": 61.120297, "trades": 2, "taker_buy_volume": 3245.9, "taker_buy_quote": 61.120297}, {"ts": 1772961240000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961300000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961360000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1947.5, "quote_volume": 36.788275, "trades": 1, "taker_buy_volume": 1947.5, "taker_buy_quote": 36.788275}, {"ts": 1772961420000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961480000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961540000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961600000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961660000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961720000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961780000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961840000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772961900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 7985.2, "quote_volume": 150.92028, "trades": 2, "taker_buy_volume": 7985.2, "taker_buy_quote": 150.92028}, {"ts": 1772961960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962020000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 569.7, "quote_volume": 10.744542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962080000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962140000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962200000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962260000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962320000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 16935.4, "quote_volume": 319.740352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962380000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962440000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962500000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 5625.0, "quote_volume": 106.03125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962560000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962620000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962680000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962740000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 695.2, "quote_volume": 13.097568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962800000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 1866.2, "quote_volume": 35.196532, "trades": 1, "taker_buy_volume": 1866.2, "taker_buy_quote": 35.196532}, {"ts": 1772962860000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772962920000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 2360.2, "quote_volume": 44.513372, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.513372}, {"ts": 1772962980000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963040000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963100000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963160000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963220000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963280000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963340000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963400000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963460000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963520000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963580000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963640000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963700000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 689.9, "quote_volume": 13.011514, "trades": 1, "taker_buy_volume": 689.9, "taker_buy_quote": 13.011514}, {"ts": 1772963760000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963820000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963880000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772963940000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964000000, "open": 0.01885, "high": 0.01885, "low": 0.01884, "close": 0.01884, "volume": 4243.6, "quote_volume": 79.970642, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964060000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964120000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 660.6, "quote_volume": 12.458916, "trades": 1, "taker_buy_volume": 660.6, "taker_buy_quote": 12.458916}, {"ts": 1772964180000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964240000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964300000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964360000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964420000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964480000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964540000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 31964.3, "quote_volume": 603.166341, "trades": 1, "taker_buy_volume": 31964.3, "taker_buy_quote": 603.166341}, {"ts": 1772964600000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964660000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964720000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964780000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964840000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964900000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772964960000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 583.0, "quote_volume": 10.98955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965020000, "open": 0.01888, "high": 0.01889, "low": 0.01887, "close": 0.01888, "volume": 11715.1, "quote_volume": 221.172101, "trades": 4, "taker_buy_volume": 10208.2, "taker_buy_quote": 192.736898}, {"ts": 1772965080000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965140000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965200000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965260000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965320000, "open": 0.01889, "high": 0.01891, "low": 0.01889, "close": 0.01891, "volume": 27445.0, "quote_volume": 518.442472, "trades": 6, "taker_buy_volume": 321.1, "taker_buy_quote": 6.072001}, {"ts": 1772965380000, "open": 0.01892, "high": 0.01898, "low": 0.01892, "close": 0.01898, "volume": 44113.6, "quote_volume": 834.874935, "trades": 6, "taker_buy_volume": 44113.6, "taker_buy_quote": 834.874935}, {"ts": 1772965440000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 966.7, "quote_volume": 18.347966, "trades": 1, "taker_buy_volume": 966.7, "taker_buy_quote": 18.347966}, {"ts": 1772965500000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 14539.1, "quote_volume": 276.097509, "trades": 2, "taker_buy_volume": 14539.1, "taker_buy_quote": 276.097509}, {"ts": 1772965560000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 23632.5, "quote_volume": 449.253825, "trades": 3, "taker_buy_volume": 23632.5, "taker_buy_quote": 449.253825}, {"ts": 1772965620000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965680000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965740000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965800000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 5767.3, "quote_volume": 109.348008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965860000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965920000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772965980000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966040000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 4488.0, "quote_volume": 85.09248, "trades": 1, "taker_buy_volume": 4488.0, "taker_buy_quote": 85.09248}, {"ts": 1772966100000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966160000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966220000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2041.2, "quote_volume": 38.639916, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966280000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966340000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 2193.7, "quote_volume": 41.504804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966400000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966460000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966520000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1373.6, "quote_volume": 25.974776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966580000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966640000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966700000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966760000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966820000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 297.9, "quote_volume": 5.627331, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2116.2, "quote_volume": 39.99618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772966940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967000000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967120000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4232.4, "quote_volume": 79.99236, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967360000, "open": 0.01893, "high": 0.01897, "low": 0.01893, "close": 0.01897, "volume": 33349.2, "quote_volume": 632.152186, "trades": 10, "taker_buy_volume": 26206.4, "taker_buy_quote": 496.796126}, {"ts": 1772967420000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967480000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 2901.6, "quote_volume": 55.043352, "trades": 1, "taker_buy_volume": 2901.6, "taker_buy_quote": 55.043352}, {"ts": 1772967540000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1191.2, "quote_volume": 22.608976, "trades": 3, "taker_buy_volume": 1191.2, "taker_buy_quote": 22.608976}, {"ts": 1772967600000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 8264.9, "quote_volume": 156.646254, "trades": 3, "taker_buy_volume": 8264.9, "taker_buy_quote": 156.646254}, {"ts": 1772967660000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967720000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967780000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 5181.5, "quote_volume": 98.03398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967840000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772967900000, "open": 0.01891, "high": 0.01891, "low": 0.01882, "close": 0.01883, "volume": 55271.8, "quote_volume": 1041.002835, "trades": 17, "taker_buy_volume": 31168.2, "taker_buy_quote": 586.952292}, {"ts": 1772967960000, "open": 0.01879, "high": 0.01881, "low": 0.01879, "close": 0.01881, "volume": 9373.6, "quote_volume": 176.188068, "trades": 4, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.395362}, {"ts": 1772968020000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 3788.7, "quote_volume": 71.265447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968080000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 7290.6, "quote_volume": 136.771656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968140000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 2193.7, "quote_volume": 41.153812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968200000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968260000, "open": 0.01879, "high": 0.01879, "low": 0.01877, "close": 0.01877, "volume": 1306.4, "quote_volume": 24.532078, "trades": 2, "taker_buy_volume": 547.5, "taker_buy_quote": 10.287525}, {"ts": 1772968320000, "open": 0.01876, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 4492.0, "quote_volume": 84.293522, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.300954}, {"ts": 1772968380000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968440000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 960.0, "quote_volume": 18.0576, "trades": 1, "taker_buy_volume": 960.0, "taker_buy_quote": 18.0576}, {"ts": 1772968500000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968560000, "open": 0.01881, "high": 0.01883, "low": 0.01881, "close": 0.01882, "volume": 12175.0, "quote_volume": 229.146962, "trades": 7, "taker_buy_volume": 12175.0, "taker_buy_quote": 229.146962}, {"ts": 1772968620000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968680000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968740000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968800000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968860000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772968920000, "open": 0.01884, "high": 0.01886, "low": 0.01884, "close": 0.01886, "volume": 13101.6, "quote_volume": 247.000232, "trades": 5, "taker_buy_volume": 13101.6, "taker_buy_quote": 247.000232}, {"ts": 1772968980000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969040000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969100000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 3996.0, "quote_volume": 75.24468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969160000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969220000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969280000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969340000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969400000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969460000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 2153.3, "quote_volume": 40.632771, "trades": 1, "taker_buy_volume": 2153.3, "taker_buy_quote": 40.632771}, {"ts": 1772969520000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1299.8, "quote_volume": 24.553222, "trades": 1, "taker_buy_volume": 1299.8, "taker_buy_quote": 24.553222}, {"ts": 1772969580000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2431.4, "quote_volume": 45.929146, "trades": 1, "taker_buy_volume": 2431.4, "taker_buy_quote": 45.929146}, {"ts": 1772969640000, "open": 0.01888, "high": 0.01888, "low": 0.01883, "close": 0.01885, "volume": 6999.0, "quote_volume": 132.008506, "trades": 4, "taker_buy_volume": 1994.8, "taker_buy_quote": 37.60198}, {"ts": 1772969700000, "open": 0.0188, "high": 0.01881, "low": 0.0188, "close": 0.01881, "volume": 7331.0, "quote_volume": 137.87418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969760000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2360.2, "quote_volume": 44.37176, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.37176}, {"ts": 1772969820000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 1130.3, "quote_volume": 21.260943, "trades": 1, "taker_buy_volume": 1130.3, "taker_buy_quote": 21.260943}, {"ts": 1772969880000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 10791.3, "quote_volume": 202.984353, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772969940000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 3723.6, "quote_volume": 70.078152, "trades": 2, "taker_buy_volume": 3723.6, "taker_buy_quote": 70.078152}, {"ts": 1772970000000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970060000, "open": 0.01878, "high": 0.01879, "low": 0.01878, "close": 0.01879, "volume": 20179.6, "quote_volume": 379.019569, "trades": 6, "taker_buy_volume": 17742.2, "taker_buy_quote": 333.245197}, {"ts": 1772970120000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970180000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970240000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970300000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970360000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970420000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970480000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970540000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970600000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 15454.0, "quote_volume": 290.68974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970660000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 2360.2, "quote_volume": 44.348158, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.348158}, {"ts": 1772970720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2360.2, "quote_volume": 44.37176, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.37176}, {"ts": 1772970780000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 395.1, "quote_volume": 7.435782, "trades": 1, "taker_buy_volume": 395.1, "taker_buy_quote": 7.435782}, {"ts": 1772970840000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 1623.7, "quote_volume": 30.558034, "trades": 1, "taker_buy_volume": 1623.7, "taker_buy_quote": 30.558034}, {"ts": 1772970900000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772970960000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971020000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971080000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 5357.8, "quote_volume": 100.940952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971140000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971200000, "open": 0.01882, "high": 0.01882, "low": 0.01881, "close": 0.01881, "volume": 6825.1, "quote_volume": 128.40109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971260000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 2360.2, "quote_volume": 44.418964, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.418964}, {"ts": 1772971320000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971380000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 1390.9, "quote_volume": 26.190647, "trades": 1, "taker_buy_volume": 1390.9, "taker_buy_quote": 26.190647}, {"ts": 1772971440000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 969.3, "quote_volume": 18.251919, "trades": 2, "taker_buy_volume": 969.3, "taker_buy_quote": 18.251919}, {"ts": 1772971500000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 2178.4, "quote_volume": 40.997488, "trades": 1, "taker_buy_volume": 2178.4, "taker_buy_quote": 40.997488}, {"ts": 1772971560000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971620000, "open": 0.0188, "high": 0.01883, "low": 0.0188, "close": 0.01883, "volume": 8896.0, "quote_volume": 167.386412, "trades": 7, "taker_buy_volume": 7080.6, "taker_buy_quote": 133.256892}, {"ts": 1772971680000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971740000, "open": 0.01878, "high": 0.01878, "low": 0.01874, "close": 0.01874, "volume": 39991.4, "quote_volume": 749.75053, "trades": 8, "taker_buy_volume": 4720.4, "taker_buy_quote": 88.460296}, {"ts": 1772971800000, "open": 0.01875, "high": 0.01876, "low": 0.01871, "close": 0.01871, "volume": 42976.9, "quote_volume": 804.949935, "trades": 13, "taker_buy_volume": 10807.0, "taker_buy_quote": 202.51324}, {"ts": 1772971860000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971920000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772971980000, "open": 0.01867, "high": 0.01867, "low": 0.01866, "close": 0.01866, "volume": 3048.7, "quote_volume": 56.891565, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972040000, "open": 0.01866, "high": 0.01867, "low": 0.01866, "close": 0.01867, "volume": 4720.4, "quote_volume": 88.106266, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 88.106266}, {"ts": 1772972100000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 3887.1, "quote_volume": 72.611028, "trades": 2, "taker_buy_volume": 3887.1, "taker_buy_quote": 72.611028}, {"ts": 1772972160000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972220000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 800.0, "quote_volume": 14.928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972280000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972340000, "open": 0.0187, "high": 0.01871, "low": 0.0187, "close": 0.01871, "volume": 7690.8, "quote_volume": 143.87421, "trades": 2, "taker_buy_volume": 7690.8, "taker_buy_quote": 143.87421}, {"ts": 1772972400000, "open": 0.01872, "high": 0.01877, "low": 0.01872, "close": 0.01877, "volume": 3721.7, "quote_volume": 69.810414, "trades": 3, "taker_buy_volume": 3721.7, "taker_buy_quote": 69.810414}, {"ts": 1772972460000, "open": 0.0188, "high": 0.01881, "low": 0.0188, "close": 0.01881, "volume": 25366.7, "quote_volume": 477.061023, "trades": 8, "taker_buy_volume": 25366.7, "taker_buy_quote": 477.061023}, {"ts": 1772972520000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972580000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972640000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972700000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972760000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972820000, "open": 0.01883, "high": 0.01883, "low": 0.01882, "close": 0.01882, "volume": 8856.9, "quote_volume": 166.772658, "trades": 4, "taker_buy_volume": 8580.0, "taker_buy_quote": 161.5614}, {"ts": 1772972880000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772972940000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 2008.4, "quote_volume": 37.918592, "trades": 1, "taker_buy_volume": 2008.4, "taker_buy_quote": 37.918592}, {"ts": 1772973000000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973060000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2360.2, "quote_volume": 44.584178, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.584178}, {"ts": 1772973120000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973180000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 4379.0, "quote_volume": 82.67552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973240000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973300000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973360000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973420000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973480000, "open": 0.01888, "high": 0.0189, "low": 0.01888, "close": 0.0189, "volume": 15601.0, "quote_volume": 294.731844, "trades": 5, "taker_buy_volume": 15601.0, "taker_buy_quote": 294.731844}, {"ts": 1772973540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2360.2, "quote_volume": 44.60778, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.60778}, {"ts": 1772973600000, "open": 0.0189, "high": 0.01893, "low": 0.01889, "close": 0.01893, "volume": 27972.1, "quote_volume": 529.272267, "trades": 10, "taker_buy_volume": 26929.0, "taker_buy_quote": 509.568108}, {"ts": 1772973660000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 8943.9, "quote_volume": 169.317614, "trades": 5, "taker_buy_volume": 8943.9, "taker_buy_quote": 169.317614}, {"ts": 1772973720000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2360.2, "quote_volume": 44.60778, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.60778}, {"ts": 1772973840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973900000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 6030.1, "quote_volume": 113.787987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772973960000, "open": 0.01887, "high": 0.01888, "low": 0.01885, "close": 0.01887, "volume": 12193.4, "quote_volume": 230.021672, "trades": 8, "taker_buy_volume": 12193.4, "taker_buy_quote": 230.021672}, {"ts": 1772974020000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 4720.4, "quote_volume": 89.026744, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 89.026744}, {"ts": 1772974080000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 7686.2, "quote_volume": 144.93813, "trades": 4, "taker_buy_volume": 7686.2, "taker_buy_quote": 144.93813}, {"ts": 1772974140000, "open": 0.01887, "high": 0.01888, "low": 0.01887, "close": 0.01888, "volume": 13489.2, "quote_volume": 254.652494, "trades": 5, "taker_buy_volume": 13489.2, "taker_buy_quote": 254.652494}, {"ts": 1772974200000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974260000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2360.2, "quote_volume": 44.584178, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.584178}, {"ts": 1772974320000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 4720.4, "quote_volume": 89.191958, "trades": 3, "taker_buy_volume": 4720.4, "taker_buy_quote": 89.191958}, {"ts": 1772974380000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2360.2, "quote_volume": 44.584178, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.584178}, {"ts": 1772974440000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974500000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 3960.9, "quote_volume": 74.742183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974560000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974620000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974680000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974740000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 1096.2, "quote_volume": 20.696256, "trades": 1, "taker_buy_volume": 1096.2, "taker_buy_quote": 20.696256}, {"ts": 1772974800000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974860000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772974920000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 2360.2, "quote_volume": 44.560576, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.560576}, {"ts": 1772974980000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 922.5, "quote_volume": 17.426025, "trades": 2, "taker_buy_volume": 922.5, "taker_buy_quote": 17.426025}, {"ts": 1772975040000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 2081.0, "quote_volume": 39.18523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975100000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 2360.2, "quote_volume": 44.466168, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.466168}, {"ts": 1772975160000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975220000, "open": 0.01883, "high": 0.01883, "low": 0.01881, "close": 0.01881, "volume": 21229.6, "quote_volume": 399.348614, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975280000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975340000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975400000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 4253.0, "quote_volume": 79.99893, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975460000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975520000, "open": 0.0188, "high": 0.0188, "low": 0.01874, "close": 0.01875, "volume": 113556.4, "quote_volume": 2131.866706, "trades": 16, "taker_buy_volume": 13331.0, "taker_buy_quote": 250.285374}, {"ts": 1772975580000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 714.1, "quote_volume": 13.367952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975640000, "open": 0.01871, "high": 0.01871, "low": 0.01867, "close": 0.01867, "volume": 56705.6, "quote_volume": 1059.915786, "trades": 9, "taker_buy_volume": 19200.0, "taker_buy_quote": 358.656}, {"ts": 1772975700000, "open": 0.01869, "high": 0.0187, "low": 0.01869, "close": 0.0187, "volume": 30949.1, "quote_volume": 578.55617, "trades": 2, "taker_buy_volume": 30949.1, "taker_buy_quote": 578.55617}, {"ts": 1772975760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772975940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976000000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 2360.2, "quote_volume": 44.230148, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.230148}, {"ts": 1772976060000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976120000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976180000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976240000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 812.1, "quote_volume": 15.170028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976300000, "open": 0.01864, "high": 0.01864, "low": 0.01861, "close": 0.01863, "volume": 36469.5, "quote_volume": 679.638013, "trades": 14, "taker_buy_volume": 2993.6, "taker_buy_quote": 55.770768}, {"ts": 1772976360000, "open": 0.01859, "high": 0.01866, "low": 0.01859, "close": 0.01866, "volume": 8525.9, "quote_volume": 158.947019, "trades": 5, "taker_buy_volume": 7769.8, "taker_buy_quote": 144.89112}, {"ts": 1772976420000, "open": 0.01868, "high": 0.01873, "low": 0.01868, "close": 0.01873, "volume": 6994.3, "quote_volume": 130.893554, "trades": 7, "taker_buy_volume": 6994.3, "taker_buy_quote": 130.893554}, {"ts": 1772976480000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976540000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976600000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976660000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 4579.7, "quote_volume": 85.548796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976720000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 3823.3, "quote_volume": 71.533943, "trades": 1, "taker_buy_volume": 3823.3, "taker_buy_quote": 71.533943}, {"ts": 1772976780000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 811.0, "quote_volume": 15.14948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976840000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772976900000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1636.8, "quote_volume": 30.60816, "trades": 2, "taker_buy_volume": 1636.8, "taker_buy_quote": 30.60816}, {"ts": 1772976960000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 5651.1, "quote_volume": 105.732081, "trades": 1, "taker_buy_volume": 5651.1, "taker_buy_quote": 105.732081}, {"ts": 1772977020000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977080000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977140000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977200000, "open": 0.01869, "high": 0.0187, "low": 0.01869, "close": 0.0187, "volume": 14683.7, "quote_volume": 274.465111, "trades": 10, "taker_buy_volume": 6658.1, "taker_buy_quote": 124.466647}, {"ts": 1772977260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977320000, "open": 0.01867, "high": 0.01867, "low": 0.01864, "close": 0.01865, "volume": 11425.9, "quote_volume": 213.127753, "trades": 7, "taker_buy_volume": 4720.4, "taker_buy_quote": 88.011858}, {"ts": 1772977380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 832.6, "quote_volume": 15.56962, "trades": 1, "taker_buy_volume": 832.6, "taker_buy_quote": 15.56962}, {"ts": 1772977440000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 1066.1, "quote_volume": 19.946731, "trades": 2, "taker_buy_volume": 1066.1, "taker_buy_quote": 19.946731}, {"ts": 1772977500000, "open": 0.01872, "high": 0.01874, "low": 0.01872, "close": 0.01873, "volume": 17426.0, "quote_volume": 326.421628, "trades": 9, "taker_buy_volume": 17426.0, "taker_buy_quote": 326.421628}, {"ts": 1772977560000, "open": 0.01873, "high": 0.01875, "low": 0.01873, "close": 0.01875, "volume": 57377.9, "quote_volume": 1075.002945, "trades": 13, "taker_buy_volume": 33037.0, "taker_buy_quote": 619.097888}, {"ts": 1772977620000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977680000, "open": 0.01874, "high": 0.01874, "low": 0.01872, "close": 0.01872, "volume": 72138.4, "quote_volume": 1351.444002, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977740000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977800000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977860000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 265.4, "quote_volume": 4.978904, "trades": 1, "taker_buy_volume": 265.4, "taker_buy_quote": 4.978904}, {"ts": 1772977920000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772977980000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978040000, "open": 0.01875, "high": 0.01877, "low": 0.01875, "close": 0.01875, "volume": 12897.3, "quote_volume": 241.896487, "trades": 7, "taker_buy_volume": 12043.1, "taker_buy_quote": 225.880237}, {"ts": 1772978100000, "open": 0.01877, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 6897.5, "quote_volume": 129.452352, "trades": 4, "taker_buy_volume": 5525.2, "taker_buy_quote": 103.708004}, {"ts": 1772978160000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 568.5, "quote_volume": 10.67643, "trades": 1, "taker_buy_volume": 568.5, "taker_buy_quote": 10.67643}, {"ts": 1772978220000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978280000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978340000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 2991.0, "quote_volume": 56.14107, "trades": 1, "taker_buy_volume": 2991.0, "taker_buy_quote": 56.14107}, {"ts": 1772978400000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 468.8, "quote_volume": 8.804064, "trades": 1, "taker_buy_volume": 468.8, "taker_buy_quote": 8.804064}, {"ts": 1772978460000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978520000, "open": 0.01875, "high": 0.01876, "low": 0.01875, "close": 0.01876, "volume": 3453.1, "quote_volume": 64.751466, "trades": 2, "taker_buy_volume": 584.1, "taker_buy_quote": 10.957716}, {"ts": 1772978580000, "open": 0.01875, "high": 0.01878, "low": 0.01875, "close": 0.01878, "volume": 4720.4, "quote_volume": 88.578306, "trades": 3, "taker_buy_volume": 4720.4, "taker_buy_quote": 88.578306}, {"ts": 1772978640000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978700000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 31414.5, "quote_volume": 590.906745, "trades": 1, "taker_buy_volume": 31414.5, "taker_buy_quote": 590.906745}, {"ts": 1772978760000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978820000, "open": 0.01882, "high": 0.01882, "low": 0.0188, "close": 0.01881, "volume": 3176.0, "quote_volume": 59.725019, "trades": 3, "taker_buy_volume": 953.5, "taker_buy_quote": 17.942019}, {"ts": 1772978880000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772978940000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979000000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979060000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979120000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979180000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 1268.6, "quote_volume": 23.824308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979240000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 2360.2, "quote_volume": 44.348158, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.348158}, {"ts": 1772979300000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979360000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979420000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979480000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 509.8, "quote_volume": 9.563848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979540000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979600000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979660000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979720000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 2360.2, "quote_volume": 44.324556, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.324556}, {"ts": 1772979780000, "open": 0.01876, "high": 0.01876, "low": 0.01875, "close": 0.01875, "volume": 1199.0, "quote_volume": 22.484996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979840000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979900000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 8509.0, "quote_volume": 159.62884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772979960000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980020000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980080000, "open": 0.01873, "high": 0.01873, "low": 0.0187, "close": 0.0187, "volume": 2539.6, "quote_volume": 47.506456, "trades": 2, "taker_buy_volume": 531.2, "taker_buy_quote": 9.949376}, {"ts": 1772980140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980320000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 2360.2, "quote_volume": 44.277352, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.277352}, {"ts": 1772980380000, "open": 0.01877, "high": 0.01879, "low": 0.01877, "close": 0.01879, "volume": 1221.2, "quote_volume": 22.937528, "trades": 3, "taker_buy_volume": 1221.2, "taker_buy_quote": 22.937528}, {"ts": 1772980440000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980500000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980560000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980620000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980680000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980740000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 1453.1, "quote_volume": 27.260156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980800000, "open": 0.01875, "high": 0.01875, "low": 0.01873, "close": 0.01873, "volume": 7948.3, "quote_volume": 148.991763, "trades": 5, "taker_buy_volume": 6005.2, "taker_buy_quote": 112.5975}, {"ts": 1772980860000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 4720.4, "quote_volume": 88.38949, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 88.38949}, {"ts": 1772980920000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 804.6, "quote_volume": 15.037974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772980980000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 3065.8, "quote_volume": 57.299802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981040000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981100000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981160000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981220000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 292.7, "quote_volume": 5.470563, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981280000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981340000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981400000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981460000, "open": 0.0187, "high": 0.0187, "low": 0.01869, "close": 0.01869, "volume": 4724.5, "quote_volume": 88.324507, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.13574}, {"ts": 1772981520000, "open": 0.01873, "high": 0.01875, "low": 0.01873, "close": 0.01875, "volume": 23704.4, "quote_volume": 444.431252, "trades": 3, "taker_buy_volume": 23704.4, "taker_buy_quote": 444.431252}, {"ts": 1772981580000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981640000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981700000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981760000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981820000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981880000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772981940000, "open": 0.0187, "high": 0.01872, "low": 0.01869, "close": 0.01872, "volume": 101174.4, "quote_volume": 1892.964452, "trades": 14, "taker_buy_volume": 75086.4, "taker_buy_quote": 1404.842942}, {"ts": 1772982000000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982060000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 7080.6, "quote_volume": 132.596036, "trades": 3, "taker_buy_volume": 7080.6, "taker_buy_quote": 132.596036}, {"ts": 1772982120000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 812.4, "quote_volume": 15.175632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982180000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982240000, "open": 0.01865, "high": 0.01865, "low": 0.01863, "close": 0.01864, "volume": 79637.9, "quote_volume": 1484.452164, "trades": 11, "taker_buy_volume": 40801.4, "taker_buy_quote": 760.34589}, {"ts": 1772982300000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 3322.4, "quote_volume": 61.896312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982360000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982420000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982480000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982540000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 5584.9, "quote_volume": 104.046687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982600000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 1674.2, "quote_volume": 31.207088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982660000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982720000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982780000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982840000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 2500.0, "quote_volume": 46.6, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 46.6}, {"ts": 1772982900000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772982960000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 1531.8, "quote_volume": 28.552752, "trades": 2, "taker_buy_volume": 1531.8, "taker_buy_quote": 28.552752}, {"ts": 1772983020000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983080000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983140000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983200000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983260000, "open": 0.01863, "high": 0.01863, "low": 0.01861, "close": 0.01861, "volume": 16922.1, "quote_volume": 315.152891, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983320000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983380000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 7188.1, "quote_volume": 133.626779, "trades": 1, "taker_buy_volume": 7188.1, "taker_buy_quote": 133.626779}, {"ts": 1772983440000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 8742.3, "quote_volume": 162.694203, "trades": 2, "taker_buy_volume": 8742.3, "taker_buy_quote": 162.694203}, {"ts": 1772983500000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983560000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983620000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983680000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983740000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 2340.4, "quote_volume": 43.484632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983800000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983860000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983920000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772983980000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984040000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984100000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984160000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984220000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 991.9, "quote_volume": 18.44934, "trades": 1, "taker_buy_volume": 991.9, "taker_buy_quote": 18.44934}, {"ts": 1772984340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984400000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984460000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772984700000, "open": 0.01861, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 15937.6, "quote_volume": 296.67826, "trades": 5, "taker_buy_volume": 15937.6, "taker_buy_quote": 296.67826}, {"ts": 1772984760000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 1273.3, "quote_volume": 23.708846, "trades": 1, "taker_buy_volume": 1273.3, "taker_buy_quote": 23.708846}, {"ts": 1772984820000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 1141.2, "quote_volume": 21.260556, "trades": 1, "taker_buy_volume": 1141.2, "taker_buy_quote": 21.260556}, {"ts": 1772984880000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 1732.0, "quote_volume": 32.19788, "trades": 1, "taker_buy_volume": 1732.0, "taker_buy_quote": 32.19788}, {"ts": 1772984940000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985000000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985060000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 2005.6, "quote_volume": 37.264048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985120000, "open": 0.01858, "high": 0.01859, "low": 0.01858, "close": 0.01859, "volume": 2791.4, "quote_volume": 51.887814, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.876118}, {"ts": 1772985180000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 507.6, "quote_volume": 9.426132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 812.4, "quote_volume": 15.11064, "trades": 1, "taker_buy_volume": 812.4, "taker_buy_quote": 15.11064}, {"ts": 1772985300000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985360000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985420000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 2643.3, "quote_volume": 49.271112, "trades": 3, "taker_buy_volume": 2643.3, "taker_buy_quote": 49.271112}, {"ts": 1772985480000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985540000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985600000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985660000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985720000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985780000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985840000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985900000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772985960000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 5515.3, "quote_volume": 102.805192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986020000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986080000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986140000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986200000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 2414.0, "quote_volume": 45.0211, "trades": 1, "taker_buy_volume": 2414.0, "taker_buy_quote": 45.0211}, {"ts": 1772986260000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986320000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986380000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986440000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986500000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986560000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986620000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986680000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 2877.6, "quote_volume": 53.66724, "trades": 1, "taker_buy_volume": 2877.6, "taker_buy_quote": 53.66724}, {"ts": 1772986740000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986800000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986860000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986920000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772986980000, "open": 0.01864, "high": 0.01865, "low": 0.01864, "close": 0.01865, "volume": 6719.2, "quote_volume": 125.271378, "trades": 5, "taker_buy_volume": 2549.0, "taker_buy_quote": 47.53885}, {"ts": 1772987040000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987100000, "open": 0.01868, "high": 0.01869, "low": 0.01868, "close": 0.01869, "volume": 15907.8, "quote_volume": 297.23693, "trades": 5, "taker_buy_volume": 15907.8, "taker_buy_quote": 297.23693}, {"ts": 1772987160000, "open": 0.01867, "high": 0.01867, "low": 0.01866, "close": 0.01866, "volume": 6232.1, "quote_volume": 116.308046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987220000, "open": 0.01866, "high": 0.01868, "low": 0.01866, "close": 0.01868, "volume": 3145.9, "quote_volume": 58.711148, "trades": 6, "taker_buy_volume": 432.7, "taker_buy_quote": 8.082836}, {"ts": 1772987280000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987340000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 634.7, "quote_volume": 11.843502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987400000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987460000, "open": 0.01866, "high": 0.01867, "low": 0.01866, "close": 0.01867, "volume": 26315.4, "quote_volume": 491.104264, "trades": 7, "taker_buy_volume": 5890.0, "taker_buy_quote": 109.9663}, {"ts": 1772987520000, "open": 0.01865, "high": 0.01865, "low": 0.01863, "close": 0.01863, "volume": 5861.9, "quote_volume": 109.219861, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987580000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 29183.1, "quote_volume": 543.097491, "trades": 8, "taker_buy_volume": 20926.7, "taker_buy_quote": 389.445887}, {"ts": 1772987640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 322.5, "quote_volume": 5.9985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987700000, "open": 0.01859, "high": 0.01859, "low": 0.01856, "close": 0.01856, "volume": 53607.8, "quote_volume": 996.007089, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987760000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 9693.1, "quote_volume": 179.903936, "trades": 1, "taker_buy_volume": 9693.1, "taker_buy_quote": 179.903936}, {"ts": 1772987820000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987880000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772987940000, "open": 0.01859, "high": 0.01859, "low": 0.01858, "close": 0.01858, "volume": 46105.5, "quote_volume": 856.81433, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988000000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 4219.8, "quote_volume": 78.48828, "trades": 1, "taker_buy_volume": 4219.8, "taker_buy_quote": 78.48828}, {"ts": 1772988060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988120000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988180000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988240000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988300000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 19601.0, "quote_volume": 364.77461, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988360000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988420000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988480000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 1546.3, "quote_volume": 28.714791, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988540000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988600000, "open": 0.01858, "high": 0.01858, "low": 0.01855, "close": 0.01856, "volume": 7201.3, "quote_volume": 133.64851, "trades": 3, "taker_buy_volume": 7201.3, "taker_buy_quote": 133.64851}, {"ts": 1772988660000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988720000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988780000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988840000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 2360.2, "quote_volume": 43.852516, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.852516}, {"ts": 1772988900000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772988960000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989020000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989080000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 947.4, "quote_volume": 17.602692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989140000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989200000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989260000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989320000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 2360.2, "quote_volume": 43.876118, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.876118}, {"ts": 1772989380000, "open": 0.01862, "high": 0.01865, "low": 0.01862, "close": 0.01865, "volume": 4240.8, "quote_volume": 79.006051, "trades": 5, "taker_buy_volume": 4240.8, "taker_buy_quote": 79.006051}, {"ts": 1772989440000, "open": 0.01866, "high": 0.01868, "low": 0.01866, "close": 0.01868, "volume": 7641.2, "quote_volume": 142.70339, "trades": 4, "taker_buy_volume": 7641.2, "taker_buy_quote": 142.70339}, {"ts": 1772989500000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989560000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989620000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989680000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989740000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989800000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 566.5, "quote_volume": 10.57089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989860000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989920000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772989980000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990040000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990100000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 751.0, "quote_volume": 14.01366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990160000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990220000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990280000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 1185.1, "quote_volume": 22.137668, "trades": 1, "taker_buy_volume": 1185.1, "taker_buy_quote": 22.137668}, {"ts": 1772990340000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990400000, "open": 0.01872, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 15890.8, "quote_volume": 297.554832, "trades": 5, "taker_buy_volume": 15890.8, "taker_buy_quote": 297.554832}, {"ts": 1772990460000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990520000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990580000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990640000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 2395.5, "quote_volume": 44.70003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990700000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990760000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990820000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990880000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 1031.7, "quote_volume": 19.251522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772990940000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 21059.6, "quote_volume": 392.76154, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991000000, "open": 0.01865, "high": 0.01866, "low": 0.01865, "close": 0.01866, "volume": 5764.0, "quote_volume": 107.538222, "trades": 3, "taker_buy_volume": 5764.0, "taker_buy_quote": 107.538222}, {"ts": 1772991060000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991120000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991180000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991240000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 697.8, "quote_volume": 13.020948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991300000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991360000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 374.5, "quote_volume": 6.999405, "trades": 1, "taker_buy_volume": 374.5, "taker_buy_quote": 6.999405}, {"ts": 1772991420000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 1290.9, "quote_volume": 24.114012, "trades": 1, "taker_buy_volume": 1290.9, "taker_buy_quote": 24.114012}, {"ts": 1772991480000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991540000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991600000, "open": 0.01868, "high": 0.01868, "low": 0.01866, "close": 0.01866, "volume": 1879.2, "quote_volume": 35.084722, "trades": 2, "taker_buy_volume": 942.5, "taker_buy_quote": 17.6059}, {"ts": 1772991660000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991720000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991780000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991840000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991900000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772991960000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992020000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2519.5, "quote_volume": 47.11465, "trades": 2, "taker_buy_volume": 2519.5, "taker_buy_quote": 47.11465}, {"ts": 1772992140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992320000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992380000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992500000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 26709.4, "quote_volume": 499.999968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992560000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992620000, "open": 0.01872, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 11067.0, "quote_volume": 207.186743, "trades": 3, "taker_buy_volume": 11067.0, "taker_buy_quote": 207.186743}, {"ts": 1772992680000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992740000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992800000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 16024.9, "quote_volume": 300.627124, "trades": 5, "taker_buy_volume": 16024.9, "taker_buy_quote": 300.627124}, {"ts": 1772992860000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 296.5, "quote_volume": 5.565305, "trades": 1, "taker_buy_volume": 296.5, "taker_buy_quote": 5.565305}, {"ts": 1772992920000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772992980000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993040000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993100000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993160000, "open": 0.01876, "high": 0.01876, "low": 0.01873, "close": 0.01873, "volume": 15592.9, "quote_volume": 292.228642, "trades": 7, "taker_buy_volume": 1329.4, "taker_buy_quote": 24.939544}, {"ts": 1772993220000, "open": 0.01873, "high": 0.01875, "low": 0.01873, "close": 0.01875, "volume": 667.4, "quote_volume": 12.50597, "trades": 2, "taker_buy_volume": 278.4, "taker_buy_quote": 5.22}, {"ts": 1772993280000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 370.6, "quote_volume": 6.94875, "trades": 1, "taker_buy_volume": 370.6, "taker_buy_quote": 6.94875}, {"ts": 1772993340000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993400000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993460000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 793.4, "quote_volume": 14.83658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993520000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993580000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993760000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993820000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993880000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772993940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994000000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 2360.2, "quote_volume": 44.01773, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.01773}, {"ts": 1772994060000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 458.7, "quote_volume": 8.573103, "trades": 1, "taker_buy_volume": 458.7, "taker_buy_quote": 8.573103}, {"ts": 1772994120000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994180000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994240000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 1053.8, "quote_volume": 19.663908, "trades": 1, "taker_buy_volume": 1053.8, "taker_buy_quote": 19.663908}, {"ts": 1772994300000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994360000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994420000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994480000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 474.5, "quote_volume": 8.868405, "trades": 1, "taker_buy_volume": 474.5, "taker_buy_quote": 8.868405}, {"ts": 1772994540000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994600000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994660000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 2360.2, "quote_volume": 44.064934, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.064934}, {"ts": 1772994720000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994780000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994840000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772994900000, "open": 0.01867, "high": 0.01868, "low": 0.01867, "close": 0.01868, "volume": 1242.3, "quote_volume": 23.199741, "trades": 2, "taker_buy_volume": 1242.3, "taker_buy_quote": 23.199741}, {"ts": 1772994960000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995020000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 2144.4, "quote_volume": 39.99306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995080000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995140000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995200000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 2205.5, "quote_volume": 41.11052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995260000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995320000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995380000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995440000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995500000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995560000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995620000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995680000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995740000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995800000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995860000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995920000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772995980000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 1733.0, "quote_volume": 32.33778, "trades": 2, "taker_buy_volume": 1733.0, "taker_buy_quote": 32.33778}, {"ts": 1772996040000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996100000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996160000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996220000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 314.9, "quote_volume": 5.869736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996280000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996340000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996400000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996460000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996520000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996580000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 489.2, "quote_volume": 9.128472, "trades": 1, "taker_buy_volume": 489.2, "taker_buy_quote": 9.128472}, {"ts": 1772996640000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996700000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996760000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996820000, "open": 0.01872, "high": 0.01872, "low": 0.01871, "close": 0.01871, "volume": 13042.7, "quote_volume": 244.09775, "trades": 16, "taker_buy_volume": 6883.3, "taker_buy_quote": 128.855376}, {"ts": 1772996880000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 7410.2, "quote_volume": 138.496638, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772996940000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997000000, "open": 0.01874, "high": 0.01876, "low": 0.01874, "close": 0.01876, "volume": 17014.0, "quote_volume": 319.014798, "trades": 6, "taker_buy_volume": 17014.0, "taker_buy_quote": 319.014798}, {"ts": 1772997060000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997120000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997180000, "open": 0.0187, "high": 0.01876, "low": 0.0187, "close": 0.01876, "volume": 35655.0, "quote_volume": 668.707478, "trades": 7, "taker_buy_volume": 33231.8, "taker_buy_quote": 623.393638}, {"ts": 1772997240000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997300000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997360000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997420000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997480000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 795.7, "quote_volume": 14.983031, "trades": 2, "taker_buy_volume": 795.7, "taker_buy_quote": 14.983031}, {"ts": 1772997540000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997600000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997660000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997720000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997780000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 2360.2, "quote_volume": 44.513372, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.513372}, {"ts": 1772997840000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997900000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772997960000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998020000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998080000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 5044.1, "quote_volume": 95.232608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998140000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998200000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998260000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 3000.0, "quote_volume": 56.61, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998320000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 3413.3, "quote_volume": 64.408971, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998380000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 15206.1, "quote_volume": 287.342349, "trades": 6, "taker_buy_volume": 15206.1, "taker_buy_quote": 287.342349}, {"ts": 1772998440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998500000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 826.3, "quote_volume": 15.633596, "trades": 1, "taker_buy_volume": 826.3, "taker_buy_quote": 15.633596}, {"ts": 1772998560000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 1980.8, "quote_volume": 37.496544, "trades": 1, "taker_buy_volume": 1980.8, "taker_buy_quote": 37.496544}, {"ts": 1772998620000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998680000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998740000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998800000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998860000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998920000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772998980000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01891, "volume": 28014.8, "quote_volume": 529.851488, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999040000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 4202.3, "quote_volume": 79.507516, "trades": 4, "taker_buy_volume": 4202.3, "taker_buy_quote": 79.507516}, {"ts": 1772999100000, "open": 0.01892, "high": 0.01894, "low": 0.01892, "close": 0.01894, "volume": 19200.3, "quote_volume": 363.484932, "trades": 4, "taker_buy_volume": 19200.3, "taker_buy_quote": 363.484932}, {"ts": 1772999160000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 15328.6, "quote_volume": 290.323684, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999220000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 528.2, "quote_volume": 9.998826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999280000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 11123.0, "quote_volume": 210.89208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999340000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4000.0, "quote_volume": 75.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999400000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 7985.2, "quote_volume": 151.239688, "trades": 4, "taker_buy_volume": 7985.2, "taker_buy_quote": 151.239688}, {"ts": 1772999460000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 13486.0, "quote_volume": 255.396619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999520000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999580000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999640000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999700000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999760000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01892, "volume": 9485.1, "quote_volume": 179.495737, "trades": 6, "taker_buy_volume": 6572.7, "taker_buy_quote": 124.393129}, {"ts": 1772999820000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999880000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1772999940000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000000000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000060000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000120000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000180000, "open": 0.01888, "high": 0.01888, "low": 0.01886, "close": 0.01886, "volume": 1686.3, "quote_volume": 31.820518, "trades": 2, "taker_buy_volume": 845.0, "taker_buy_quote": 15.9536}, {"ts": 1773000240000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000300000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 3860.2, "quote_volume": 72.726168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000360000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 2297.6, "quote_volume": 43.286784, "trades": 2, "taker_buy_volume": 1261.4, "taker_buy_quote": 23.764776}, {"ts": 1773000420000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 2360.2, "quote_volume": 44.466168, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.466168}, {"ts": 1773000480000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000540000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000600000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000660000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000720000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000780000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000840000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000900000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773000960000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001020000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001080000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001140000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001200000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001260000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 3508.0, "quote_volume": 66.19596, "trades": 1, "taker_buy_volume": 3508.0, "taker_buy_quote": 66.19596}, {"ts": 1773001320000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001380000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 708.2, "quote_volume": 13.356652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001440000, "open": 0.01884, "high": 0.01884, "low": 0.01883, "close": 0.01883, "volume": 24793.9, "quote_volume": 467.075885, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001500000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001560000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001620000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 458.1, "quote_volume": 8.635185, "trades": 1, "taker_buy_volume": 458.1, "taker_buy_quote": 8.635185}, {"ts": 1773001680000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001740000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 318.5, "quote_volume": 6.00054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001800000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 17535.3, "quote_volume": 330.365052, "trades": 4, "taker_buy_volume": 17535.3, "taker_buy_quote": 330.365052}, {"ts": 1773001860000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001920000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773001980000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002040000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002100000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002160000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002220000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1638.1, "quote_volume": 31.058376, "trades": 2, "taker_buy_volume": 1638.1, "taker_buy_quote": 31.058376}, {"ts": 1773002280000, "open": 0.019, "high": 0.01901, "low": 0.01898, "close": 0.01898, "volume": 48364.6, "quote_volume": 918.846552, "trades": 16, "taker_buy_volume": 28581.0, "taker_buy_quote": 543.091672}, {"ts": 1773002340000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002400000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002460000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 7985.2, "quote_volume": 151.479244, "trades": 3, "taker_buy_volume": 7985.2, "taker_buy_quote": 151.479244}, {"ts": 1773002520000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002580000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002640000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002700000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 2194.7, "quote_volume": 41.611512, "trades": 1, "taker_buy_volume": 2194.7, "taker_buy_quote": 41.611512}, {"ts": 1773002760000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773002820000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 4388.4, "quote_volume": 83.204064, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.749392}, {"ts": 1773002880000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 2360.2, "quote_volume": 44.72579, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.72579}, {"ts": 1773002940000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003000000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 1457.3, "quote_volume": 27.615835, "trades": 1, "taker_buy_volume": 1457.3, "taker_buy_quote": 27.615835}, {"ts": 1773003060000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 8993.8, "quote_volume": 170.252634, "trades": 4, "taker_buy_volume": 1161.8, "taker_buy_quote": 21.992874}, {"ts": 1773003120000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003180000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003240000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003300000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003360000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003420000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003480000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003540000, "open": 0.01889, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 12169.7, "quote_volume": 229.777271, "trades": 3, "taker_buy_volume": 1333.5, "taker_buy_quote": 25.189815}, {"ts": 1773003600000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 11141.9, "quote_volume": 210.359072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003660000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003720000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003780000, "open": 0.01887, "high": 0.01887, "low": 0.01886, "close": 0.01886, "volume": 2724.2, "quote_volume": 51.400352, "trades": 3, "taker_buy_volume": 2194.0, "taker_buy_quote": 41.40078}, {"ts": 1773003840000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003900000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773003960000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 4739.8, "quote_volume": 89.203036, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004020000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004080000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004140000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 2193.0, "quote_volume": 41.25033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004200000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004260000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004320000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004380000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 4390.8, "quote_volume": 82.3275, "trades": 2, "taker_buy_volume": 4390.8, "taker_buy_quote": 82.3275}, {"ts": 1773004440000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 296.5, "quote_volume": 5.571235, "trades": 1, "taker_buy_volume": 296.5, "taker_buy_quote": 5.571235}, {"ts": 1773004500000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004560000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004620000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004680000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 406.1, "quote_volume": 7.638741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004740000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004800000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004860000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 411.9, "quote_volume": 7.772553, "trades": 1, "taker_buy_volume": 411.9, "taker_buy_quote": 7.772553}, {"ts": 1773004920000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773004980000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005040000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005100000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005160000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005220000, "open": 0.01888, "high": 0.01889, "low": 0.01887, "close": 0.01887, "volume": 37964.4, "quote_volume": 716.428904, "trades": 8, "taker_buy_volume": 3748.3, "taker_buy_quote": 70.771097}, {"ts": 1773005280000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 9703.6, "quote_volume": 183.009896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005340000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005400000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005460000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005520000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005580000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005640000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 1638.0, "quote_volume": 30.8763, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005700000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005760000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005820000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005880000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 2329.8, "quote_volume": 43.91673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773005940000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 298.2, "quote_volume": 5.62107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006000000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 12669.2, "quote_volume": 238.561036, "trades": 16, "taker_buy_volume": 12669.2, "taker_buy_quote": 238.561036}, {"ts": 1773006060000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006120000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006180000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006240000, "open": 0.01886, "high": 0.01887, "low": 0.01886, "close": 0.01887, "volume": 42749.1, "quote_volume": 806.381151, "trades": 25, "taker_buy_volume": 42458.5, "taker_buy_quote": 800.897529}, {"ts": 1773006300000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006360000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 6889.2, "quote_volume": 129.999204, "trades": 2, "taker_buy_volume": 6889.2, "taker_buy_quote": 129.999204}, {"ts": 1773006420000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006480000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006540000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006600000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006660000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006720000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 25269.7, "quote_volume": 476.081148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006780000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006840000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006900000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 10000.0, "quote_volume": 188.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773006960000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007020000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007080000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 17825.8, "quote_volume": 336.194588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007140000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007200000, "open": 0.01884, "high": 0.01884, "low": 0.01878, "close": 0.01878, "volume": 39185.2, "quote_volume": 737.236364, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007260000, "open": 0.01877, "high": 0.01877, "low": 0.01874, "close": 0.01874, "volume": 10637.9, "quote_volume": 199.430703, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007320000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007380000, "open": 0.01868, "high": 0.01868, "low": 0.01861, "close": 0.01861, "volume": 98651.9, "quote_volume": 1839.730579, "trades": 17, "taker_buy_volume": 28700.6, "taker_buy_quote": 535.26619}, {"ts": 1773007440000, "open": 0.01857, "high": 0.01868, "low": 0.01852, "close": 0.01853, "volume": 416464.5, "quote_volume": 7751.132019, "trades": 134, "taker_buy_volume": 256000.2, "taker_buy_quote": 4764.813145}, {"ts": 1773007500000, "open": 0.01851, "high": 0.01852, "low": 0.01849, "close": 0.01852, "volume": 71705.0, "quote_volume": 1326.875193, "trades": 24, "taker_buy_volume": 33277.2, "taker_buy_quote": 615.960893}, {"ts": 1773007560000, "open": 0.01858, "high": 0.01866, "low": 0.01858, "close": 0.01866, "volume": 49001.1, "quote_volume": 913.659057, "trades": 12, "taker_buy_volume": 46501.3, "taker_buy_quote": 867.018232}, {"ts": 1773007620000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007680000, "open": 0.01867, "high": 0.0187, "low": 0.01867, "close": 0.0187, "volume": 878.7, "quote_volume": 16.41384, "trades": 3, "taker_buy_volume": 283.7, "taker_buy_quote": 5.30519}, {"ts": 1773007740000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007800000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 21056.8, "quote_volume": 393.341024, "trades": 2, "taker_buy_volume": 21056.8, "taker_buy_quote": 393.341024}, {"ts": 1773007860000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007920000, "open": 0.01861, "high": 0.01861, "low": 0.0186, "close": 0.0186, "volume": 4720.4, "quote_volume": 87.823042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773007980000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008040000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008280000, "open": 0.01862, "high": 0.01862, "low": 0.0186, "close": 0.0186, "volume": 746.1, "quote_volume": 13.884166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008340000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 5376.3, "quote_volume": 99.891654, "trades": 2, "taker_buy_volume": 5376.3, "taker_buy_quote": 99.891654}, {"ts": 1773008400000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 271.9, "quote_volume": 5.043745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008460000, "open": 0.01852, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 28865.6, "quote_volume": 534.336006, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008520000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 538.4, "quote_volume": 9.981936, "trades": 1, "taker_buy_volume": 538.4, "taker_buy_quote": 9.981936}, {"ts": 1773008580000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 280.0, "quote_volume": 5.1884, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 5.1884}, {"ts": 1773008640000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008700000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 851.0, "quote_volume": 15.76052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008760000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773008820000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 343.9, "quote_volume": 6.403418, "trades": 1, "taker_buy_volume": 343.9, "taker_buy_quote": 6.403418}, {"ts": 1773008880000, "open": 0.01863, "high": 0.01869, "low": 0.01863, "close": 0.01869, "volume": 24391.4, "quote_volume": 454.915238, "trades": 15, "taker_buy_volume": 24391.4, "taker_buy_quote": 454.915238}, {"ts": 1773008940000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 5438.4, "quote_volume": 101.534928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009000000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 2209.3, "quote_volume": 41.137166, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009060000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 12087.4, "quote_volume": 224.946514, "trades": 2, "taker_buy_volume": 12087.4, "taker_buy_quote": 224.946514}, {"ts": 1773009120000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 1397.5, "quote_volume": 26.07735, "trades": 1, "taker_buy_volume": 1397.5, "taker_buy_quote": 26.07735}, {"ts": 1773009180000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 811.8, "quote_volume": 15.156306, "trades": 1, "taker_buy_volume": 811.8, "taker_buy_quote": 15.156306}, {"ts": 1773009240000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009300000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009360000, "open": 0.01872, "high": 0.01877, "low": 0.01872, "close": 0.01877, "volume": 47084.8, "quote_volume": 882.540454, "trades": 13, "taker_buy_volume": 47084.8, "taker_buy_quote": 882.540454}, {"ts": 1773009420000, "open": 0.01877, "high": 0.01882, "low": 0.01877, "close": 0.01882, "volume": 29255.8, "quote_volume": 549.652678, "trades": 10, "taker_buy_volume": 29255.8, "taker_buy_quote": 549.652678}, {"ts": 1773009480000, "open": 0.01876, "high": 0.01876, "low": 0.01874, "close": 0.01874, "volume": 4541.8, "quote_volume": 85.119282, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009540000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009600000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009660000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009720000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009780000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 1048.7, "quote_volume": 19.652638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009840000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01872, "volume": 18841.4, "quote_volume": 352.750097, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773009900000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 23170.1, "quote_volume": 434.671076, "trades": 3, "taker_buy_volume": 23170.1, "taker_buy_quote": 434.671076}, {"ts": 1773009960000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010020000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010080000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010140000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 5330.4, "quote_volume": 100.318128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010200000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010260000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010320000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010380000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010440000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010500000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010560000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 318.8, "quote_volume": 5.999816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010620000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010680000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010740000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 531.3, "quote_volume": 9.98844, "trades": 1, "taker_buy_volume": 531.3, "taker_buy_quote": 9.98844}, {"ts": 1773010860000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 1060.7, "quote_volume": 20.004802, "trades": 1, "taker_buy_volume": 1060.7, "taker_buy_quote": 20.004802}, {"ts": 1773010920000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773010980000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011040000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011100000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4293.0, "quote_volume": 81.1377, "trades": 4, "taker_buy_volume": 4293.0, "taker_buy_quote": 81.1377}, {"ts": 1773011160000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011280000, "open": 0.01884, "high": 0.01884, "low": 0.01879, "close": 0.01882, "volume": 131693.1, "quote_volume": 2477.049277, "trades": 31, "taker_buy_volume": 74719.0, "taker_buy_quote": 1404.315376}, {"ts": 1773011340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1401.9, "quote_volume": 26.35572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011400000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 3422.7, "quote_volume": 64.209852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011460000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 430.0, "quote_volume": 8.0582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011520000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 497.0, "quote_volume": 9.33366, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 9.33366}, {"ts": 1773011580000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 16181.9, "quote_volume": 303.904497, "trades": 5, "taker_buy_volume": 841.5, "taker_buy_quote": 15.811785}, {"ts": 1773011640000, "open": 0.01877, "high": 0.01879, "low": 0.01877, "close": 0.01879, "volume": 97042.2, "quote_volume": 1822.549422, "trades": 6, "taker_buy_volume": 90380.0, "taker_buy_quote": 1697.442576}, {"ts": 1773011700000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011760000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011820000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011880000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773011940000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012000000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012060000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012120000, "open": 0.01878, "high": 0.01878, "low": 0.01877, "close": 0.01877, "volume": 4217.0, "quote_volume": 79.18684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012180000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 5057.0, "quote_volume": 95.12217, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012240000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012300000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012360000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012420000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012480000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012540000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012600000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012660000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012720000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012780000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 917.7, "quote_volume": 17.234406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012840000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012900000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773012960000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013020000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013080000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1082.6, "quote_volume": 20.24462, "trades": 1, "taker_buy_volume": 1082.6, "taker_buy_quote": 20.24462}, {"ts": 1773013200000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013260000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013320000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 22863.2, "quote_volume": 427.084576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013380000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013440000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013500000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013560000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013620000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013680000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013740000, "open": 0.01867, "high": 0.01869, "low": 0.01867, "close": 0.01869, "volume": 2227.0, "quote_volume": 41.60119, "trades": 7, "taker_buy_volume": 2227.0, "taker_buy_quote": 41.60119}, {"ts": 1773013800000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 5171.0, "quote_volume": 96.76181, "trades": 7, "taker_buy_volume": 5171.0, "taker_buy_quote": 96.76181}, {"ts": 1773013860000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013920000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773013980000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014040000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014100000, "open": 0.01865, "high": 0.0187, "low": 0.01862, "close": 0.01869, "volume": 167491.0, "quote_volume": 3121.776899, "trades": 35, "taker_buy_volume": 14493.7, "taker_buy_quote": 270.890278}, {"ts": 1773014160000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 53497.1, "quote_volume": 998.790857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014220000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 2360.2, "quote_volume": 43.970526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014280000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014340000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014400000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014460000, "open": 0.01867, "high": 0.01869, "low": 0.01867, "close": 0.01869, "volume": 1994.1, "quote_volume": 37.256561, "trades": 2, "taker_buy_volume": 1335.7, "taker_buy_quote": 24.964233}, {"ts": 1773014520000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 1509.9, "quote_volume": 28.189833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014580000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014640000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014700000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014760000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 903.4, "quote_volume": 16.93875, "trades": 1, "taker_buy_volume": 903.4, "taker_buy_quote": 16.93875}, {"ts": 1773014820000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014880000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773014940000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015000000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015060000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015120000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015180000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015240000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015300000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015360000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 526.7, "quote_volume": 9.870358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015420000, "open": 0.01876, "high": 0.01876, "low": 0.01875, "close": 0.01875, "volume": 1087.8, "quote_volume": 20.401801, "trades": 2, "taker_buy_volume": 1087.8, "taker_buy_quote": 20.401801}, {"ts": 1773015480000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 1370.5, "quote_volume": 25.73799, "trades": 1, "taker_buy_volume": 1370.5, "taker_buy_quote": 25.73799}, {"ts": 1773015540000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015600000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015660000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015720000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015780000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015840000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2360.2, "quote_volume": 44.13574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015900000, "open": 0.01868, "high": 0.01868, "low": 0.01867, "close": 0.01867, "volume": 2790.2, "quote_volume": 52.098387, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773015960000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016020000, "open": 0.01874, "high": 0.01874, "low": 0.01873, "close": 0.01873, "volume": 5000.0, "quote_volume": 93.68375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016080000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 479.8, "quote_volume": 9.005846, "trades": 1, "taker_buy_volume": 479.8, "taker_buy_quote": 9.005846}, {"ts": 1773016140000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016200000, "open": 0.0188, "high": 0.01884, "low": 0.0188, "close": 0.01884, "volume": 4531.3, "quote_volume": 85.215076, "trades": 6, "taker_buy_volume": 3865.4, "taker_buy_quote": 72.66952}, {"ts": 1773016260000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016320000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016380000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 29098.5, "quote_volume": 550.252635, "trades": 2, "taker_buy_volume": 29098.5, "taker_buy_quote": 550.252635}, {"ts": 1773016440000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016500000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016560000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016620000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016680000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016740000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016800000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016860000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016920000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773016980000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017040000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017100000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 562.5, "quote_volume": 10.63125, "trades": 1, "taker_buy_volume": 562.5, "taker_buy_quote": 10.63125}, {"ts": 1773017160000, "open": 0.01891, "high": 0.01891, "low": 0.01887, "close": 0.01888, "volume": 35852.9, "quote_volume": 677.1957, "trades": 7, "taker_buy_volume": 4106.8, "taker_buy_quote": 77.511871}, {"ts": 1773017220000, "open": 0.01886, "high": 0.01886, "low": 0.01885, "close": 0.01885, "volume": 3121.8, "quote_volume": 58.864166, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017280000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017340000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017400000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017460000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017520000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017580000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 1872.8, "quote_volume": 35.321008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017640000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 3798.5, "quote_volume": 71.60596, "trades": 4, "taker_buy_volume": 3798.5, "taker_buy_quote": 71.60596}, {"ts": 1773017700000, "open": 0.01885, "high": 0.01885, "low": 0.01882, "close": 0.01882, "volume": 1326.2, "quote_volume": 24.977054, "trades": 2, "taker_buy_volume": 599.0, "taker_buy_quote": 11.29115}, {"ts": 1773017760000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017820000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017880000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773017940000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018000000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018060000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 599.9, "quote_volume": 11.302116, "trades": 1, "taker_buy_volume": 599.9, "taker_buy_quote": 11.302116}, {"ts": 1773018120000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 600.0, "quote_volume": 11.298, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.298}, {"ts": 1773018180000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018240000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018300000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 2861.6, "quote_volume": 53.712232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018360000, "open": 0.01878, "high": 0.01878, "low": 0.01875, "close": 0.01875, "volume": 6557.5, "quote_volume": 123.108478, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018420000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018480000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018540000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 800.0, "quote_volume": 15.008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018600000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018660000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 5645.5, "quote_volume": 106.24831, "trades": 2, "taker_buy_volume": 5645.5, "taker_buy_quote": 106.24831}, {"ts": 1773018720000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018780000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018840000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018900000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773018960000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019020000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019080000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019140000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 4249.5, "quote_volume": 80.103075, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019200000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 600.0, "quote_volume": 11.31, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.31}, {"ts": 1773019260000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019320000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019380000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 5305.0, "quote_volume": 99.99925, "trades": 2, "taker_buy_volume": 5305.0, "taker_buy_quote": 99.99925}, {"ts": 1773019440000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 3375.0, "quote_volume": 63.72, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 63.72}, {"ts": 1773019500000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019560000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019620000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019680000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019740000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019800000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019860000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019920000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773019980000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 54368.0, "quote_volume": 1029.72992, "trades": 8, "taker_buy_volume": 54368.0, "taker_buy_quote": 1029.72992}, {"ts": 1773020040000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 59986.4, "quote_volume": 1137.402144, "trades": 8, "taker_buy_volume": 41188.6, "taker_buy_quote": 780.935856}, {"ts": 1773020100000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020160000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020220000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020280000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020340000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020400000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020460000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020520000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020580000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 94299.7, "quote_volume": 1789.756312, "trades": 6, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.0575}, {"ts": 1773020640000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3833.4, "quote_volume": 72.8346, "trades": 3, "taker_buy_volume": 3833.4, "taker_buy_quote": 72.8346}, {"ts": 1773020760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 18987.4, "quote_volume": 360.7606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773020940000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 315.6, "quote_volume": 5.993244, "trades": 1, "taker_buy_volume": 315.6, "taker_buy_quote": 5.993244}, {"ts": 1773021000000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021060000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 884.9, "quote_volume": 16.786553, "trades": 1, "taker_buy_volume": 884.9, "taker_buy_quote": 16.786553}, {"ts": 1773021120000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 1841.9, "quote_volume": 34.904005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021180000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021240000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021300000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021360000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021420000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 282.5, "quote_volume": 5.33925, "trades": 1, "taker_buy_volume": 282.5, "taker_buy_quote": 5.33925}, {"ts": 1773021540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021600000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 1439.3, "quote_volume": 27.145198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021660000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021720000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021780000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 2444.9, "quote_volume": 46.061916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021840000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 1282.5, "quote_volume": 24.175125, "trades": 1, "taker_buy_volume": 1282.5, "taker_buy_quote": 24.175125}, {"ts": 1773021900000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 9705.1, "quote_volume": 182.747033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773021960000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 4170.1, "quote_volume": 78.731488, "trades": 2, "taker_buy_volume": 4170.1, "taker_buy_quote": 78.731488}, {"ts": 1773022020000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022080000, "open": 0.01889, "high": 0.01889, "low": 0.01887, "close": 0.01889, "volume": 10837.0, "quote_volume": 204.604936, "trades": 4, "taker_buy_volume": 5537.3, "taker_buy_quote": 104.599597}, {"ts": 1773022140000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2573.5, "quote_volume": 48.664885, "trades": 1, "taker_buy_volume": 2573.5, "taker_buy_quote": 48.664885}, {"ts": 1773022200000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022260000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022320000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 348.7, "quote_volume": 6.576482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022380000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022440000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022500000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022560000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022620000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022680000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022740000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022800000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022860000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773022920000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 398.1, "quote_volume": 7.508166, "trades": 1, "taker_buy_volume": 398.1, "taker_buy_quote": 7.508166}, {"ts": 1773022980000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023040000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023100000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023160000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023220000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 281.6, "quote_volume": 5.305344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023280000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023340000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023400000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023460000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 398.3, "quote_volume": 7.499989, "trades": 1, "taker_buy_volume": 398.3, "taker_buy_quote": 7.499989}, {"ts": 1773023520000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023580000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023640000, "open": 0.01889, "high": 0.0189, "low": 0.01889, "close": 0.0189, "volume": 6758.4, "quote_volume": 127.705876, "trades": 7, "taker_buy_volume": 6758.4, "taker_buy_quote": 127.705876}, {"ts": 1773023700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773023760000, "open": 0.01896, "high": 0.01901, "low": 0.01896, "close": 0.01901, "volume": 6850.4, "quote_volume": 130.096002, "trades": 4, "taker_buy_volume": 6850.4, "taker_buy_quote": 130.096002}, {"ts": 1773023820000, "open": 0.01904, "high": 0.01906, "low": 0.01903, "close": 0.01903, "volume": 29060.1, "quote_volume": 553.696626, "trades": 6, "taker_buy_volume": 25685.1, "taker_buy_quote": 489.402876}, {"ts": 1773023880000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2810.8, "quote_volume": 53.489524, "trades": 1, "taker_buy_volume": 2810.8, "taker_buy_quote": 53.489524}, {"ts": 1773023940000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024000000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 1300.1, "quote_volume": 24.772905, "trades": 3, "taker_buy_volume": 1300.1, "taker_buy_quote": 24.772905}, {"ts": 1773024060000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024120000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024180000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024240000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024300000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024360000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024420000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024480000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024540000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024600000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 3538.5, "quote_volume": 67.526363, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.032616}, {"ts": 1773024660000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 22446.2, "quote_volume": 428.049034, "trades": 2, "taker_buy_volume": 393.1, "taker_buy_quote": 7.496417}, {"ts": 1773024720000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024780000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 3633.1, "quote_volume": 69.319548, "trades": 4, "taker_buy_volume": 3633.1, "taker_buy_quote": 69.319548}, {"ts": 1773024840000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024900000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773024960000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025020000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 8504.3, "quote_volume": 162.006915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025080000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2535.2, "quote_volume": 48.244856, "trades": 2, "taker_buy_volume": 2535.2, "taker_buy_quote": 48.244856}, {"ts": 1773025140000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025200000, "open": 0.01903, "high": 0.01906, "low": 0.01903, "close": 0.01906, "volume": 3227.4, "quote_volume": 61.500057, "trades": 4, "taker_buy_volume": 3227.4, "taker_buy_quote": 61.500057}, {"ts": 1773025260000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 293.1, "quote_volume": 5.589417, "trades": 1, "taker_buy_volume": 293.1, "taker_buy_quote": 5.589417}, {"ts": 1773025320000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 3605.7, "quote_volume": 68.845268, "trades": 3, "taker_buy_volume": 3605.7, "taker_buy_quote": 68.845268}, {"ts": 1773025380000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 30693.9, "quote_volume": 586.828497, "trades": 9, "taker_buy_volume": 29875.9, "taker_buy_quote": 571.188337}, {"ts": 1773025440000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 600.0, "quote_volume": 11.496, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.496}, {"ts": 1773025500000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 33800.0, "quote_volume": 645.698449, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025560000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 338.0, "quote_volume": 6.46932, "trades": 1, "taker_buy_volume": 338.0, "taker_buy_quote": 6.46932}, {"ts": 1773025620000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773025680000, "open": 0.01916, "high": 0.01918, "low": 0.01916, "close": 0.01918, "volume": 13874.4, "quote_volume": 265.952818, "trades": 12, "taker_buy_volume": 13874.4, "taker_buy_quote": 265.952818}, {"ts": 1773025740000, "open": 0.01922, "high": 0.01922, "low": 0.0192, "close": 0.0192, "volume": 48440.8, "quote_volume": 930.613772, "trades": 10, "taker_buy_volume": 33833.3, "taker_buy_quote": 649.927436}, {"ts": 1773025800000, "open": 0.01922, "high": 0.01928, "low": 0.01922, "close": 0.01927, "volume": 195093.4, "quote_volume": 3754.554619, "trades": 27, "taker_buy_volume": 169697.8, "taker_buy_quote": 3265.631459}, {"ts": 1773025860000, "open": 0.01924, "high": 0.0193, "low": 0.01923, "close": 0.01928, "volume": 233019.1, "quote_volume": 4489.098495, "trades": 23, "taker_buy_volume": 61623.5, "taker_buy_quote": 1186.23393}, {"ts": 1773025920000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 596.3, "quote_volume": 11.484738, "trades": 1, "taker_buy_volume": 596.3, "taker_buy_quote": 11.484738}, {"ts": 1773025980000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 62498.5, "quote_volume": 1203.653596, "trades": 8, "taker_buy_volume": 40498.5, "taker_buy_quote": 780.00111}, {"ts": 1773026040000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026100000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1280.1, "quote_volume": 24.667527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026160000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026220000, "open": 0.01927, "high": 0.01927, "low": 0.01926, "close": 0.01926, "volume": 1492.0, "quote_volume": 28.741609, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026280000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 2236.8, "quote_volume": 43.073989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026340000, "open": 0.01928, "high": 0.01932, "low": 0.01928, "close": 0.01932, "volume": 36521.7, "quote_volume": 705.237759, "trades": 4, "taker_buy_volume": 3375.0, "taker_buy_quote": 65.205}, {"ts": 1773026400000, "open": 0.01927, "high": 0.01927, "low": 0.01916, "close": 0.01917, "volume": 97849.3, "quote_volume": 1881.581564, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026460000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1027.0, "quote_volume": 19.65678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026520000, "open": 0.01914, "high": 0.01914, "low": 0.01911, "close": 0.01911, "volume": 2646.1, "quote_volume": 50.595019, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026580000, "open": 0.0191, "high": 0.0191, "low": 0.01908, "close": 0.01908, "volume": 27070.4, "quote_volume": 517.029376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026640000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 2047.3, "quote_volume": 39.034512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026700000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01907, "volume": 2207.5, "quote_volume": 42.085529, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026760000, "open": 0.01906, "high": 0.01906, "low": 0.01904, "close": 0.01904, "volume": 5021.1, "quote_volume": 95.616112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026820000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 1700.6, "quote_volume": 32.372764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773026880000, "open": 0.01907, "high": 0.01907, "low": 0.01905, "close": 0.01906, "volume": 2486.3, "quote_volume": 47.383949, "trades": 3, "taker_buy_volume": 389.1, "taker_buy_quote": 7.420137}, {"ts": 1773026940000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1303.9, "quote_volume": 24.839295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027000000, "open": 0.01908, "high": 0.01908, "low": 0.01906, "close": 0.01906, "volume": 13983.1, "quote_volume": 266.773777, "trades": 4, "taker_buy_volume": 12493.5, "taker_buy_quote": 238.37598}, {"ts": 1773027060000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 1407.6, "quote_volume": 26.823002, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027120000, "open": 0.01905, "high": 0.01907, "low": 0.01905, "close": 0.01906, "volume": 2732.5, "quote_volume": 52.079215, "trades": 4, "taker_buy_volume": 393.2, "taker_buy_quote": 7.498324}, {"ts": 1773027180000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 14472.1, "quote_volume": 275.930888, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027240000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 2544.6, "quote_volume": 48.482435, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027300000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1314.7, "quote_volume": 25.031888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027360000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 2254.5, "quote_volume": 42.91059, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027420000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 11797.3, "quote_volume": 224.337029, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027480000, "open": 0.01903, "high": 0.01905, "low": 0.01902, "close": 0.01902, "volume": 5883.1, "quote_volume": 111.978743, "trades": 6, "taker_buy_volume": 3604.0, "taker_buy_quote": 68.62245}, {"ts": 1773027540000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 9608.8, "quote_volume": 182.663288, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027600000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 1897.0, "quote_volume": 36.034855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027660000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 1742.2, "quote_volume": 33.106875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027720000, "open": 0.01901, "high": 0.01901, "low": 0.01899, "close": 0.01899, "volume": 2394.5, "quote_volume": 45.483741, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027780000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 1682.5, "quote_volume": 31.950675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027840000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 1815.2, "quote_volume": 34.470648, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027900000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2127.9, "quote_volume": 40.408821, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773027960000, "open": 0.01901, "high": 0.01901, "low": 0.01898, "close": 0.01898, "volume": 5539.9, "quote_volume": 105.172784, "trades": 7, "taker_buy_volume": 394.8, "taker_buy_quote": 7.505148}, {"ts": 1773028020000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 1315.2, "quote_volume": 24.968028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028080000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 1572.2, "quote_volume": 29.856078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028140000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 2236.7, "quote_volume": 42.452566, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028200000, "open": 0.01898, "high": 0.01898, "low": 0.01896, "close": 0.01896, "volume": 3361.7, "quote_volume": 63.789428, "trades": 4, "taker_buy_volume": 1316.3, "taker_buy_quote": 24.983374}, {"ts": 1773028260000, "open": 0.01897, "high": 0.01899, "low": 0.01897, "close": 0.01899, "volume": 7845.0, "quote_volume": 148.938304, "trades": 5, "taker_buy_volume": 3770.0, "taker_buy_quote": 71.58835}, {"ts": 1773028320000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 1832.2, "quote_volume": 34.80013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028380000, "open": 0.019, "high": 0.019, "low": 0.01898, "close": 0.01898, "volume": 4815.5, "quote_volume": 91.435647, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028440000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 3472.3, "quote_volume": 65.823687, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028500000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 4317.9, "quote_volume": 81.85693, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028560000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 3488.0, "quote_volume": 66.16736, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028620000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1874.9, "quote_volume": 35.566853, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028680000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 2317.0, "quote_volume": 43.95349, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028740000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 614.1, "quote_volume": 11.661759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028800000, "open": 0.01898, "high": 0.01903, "low": 0.01898, "close": 0.01903, "volume": 2473.1, "quote_volume": 47.018889, "trades": 3, "taker_buy_volume": 394.4, "taker_buy_quote": 7.501488}, {"ts": 1773028860000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 3651.5, "quote_volume": 69.438617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028920000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 2165.3, "quote_volume": 41.217961, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773028980000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 4581.7, "quote_volume": 87.235568, "trades": 4, "taker_buy_volume": 2532.4, "taker_buy_quote": 48.216896}, {"ts": 1773029040000, "open": 0.01904, "high": 0.01906, "low": 0.01904, "close": 0.01906, "volume": 5945.9, "quote_volume": 113.220784, "trades": 4, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.26}, {"ts": 1773029100000, "open": 0.01909, "high": 0.01909, "low": 0.01907, "close": 0.01909, "volume": 2897.4, "quote_volume": 55.288096, "trades": 4, "taker_buy_volume": 505.8, "taker_buy_quote": 9.655722}, {"ts": 1773029160000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 5191.9, "quote_volume": 99.217209, "trades": 3, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.49625}, {"ts": 1773029220000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1062.2, "quote_volume": 20.298642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029280000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 2088.3, "quote_volume": 39.874345, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1485.7, "quote_volume": 28.37687, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029400000, "open": 0.0191, "high": 0.01912, "low": 0.0191, "close": 0.01912, "volume": 5118.1, "quote_volume": 97.818828, "trades": 5, "taker_buy_volume": 3155.9, "taker_buy_quote": 60.340808}, {"ts": 1773029460000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 10947.6, "quote_volume": 209.642615, "trades": 4, "taker_buy_volume": 392.5, "taker_buy_quote": 7.51245}, {"ts": 1773029520000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 2140.6, "quote_volume": 40.985327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029580000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1256.8, "quote_volume": 24.06772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029640000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1652.9, "quote_volume": 31.653035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029700000, "open": 0.01915, "high": 0.01918, "low": 0.01915, "close": 0.01917, "volume": 11005.6, "quote_volume": 211.059885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029760000, "open": 0.01916, "high": 0.01919, "low": 0.01916, "close": 0.01919, "volume": 5034.3, "quote_volume": 96.563859, "trades": 3, "taker_buy_volume": 3130.2, "taker_buy_quote": 60.068538}, {"ts": 1773029820000, "open": 0.01919, "high": 0.01919, "low": 0.01916, "close": 0.01916, "volume": 17061.1, "quote_volume": 326.915994, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029880000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1044.3, "quote_volume": 20.008788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773029940000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1477.9, "quote_volume": 28.316564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030000000, "open": 0.01917, "high": 0.0192, "low": 0.01917, "close": 0.01918, "volume": 2812.5, "quote_volume": 53.941625, "trades": 4, "taker_buy_volume": 297.9, "taker_buy_quote": 5.71968}, {"ts": 1773030060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2750.4, "quote_volume": 52.80768, "trades": 4, "taker_buy_volume": 390.8, "taker_buy_quote": 7.50336}, {"ts": 1773030120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 896.0, "quote_volume": 17.2032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030180000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 1671.8, "quote_volume": 32.107227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030240000, "open": 0.01921, "high": 0.01928, "low": 0.0192, "close": 0.01928, "volume": 107384.3, "quote_volume": 2068.400717, "trades": 40, "taker_buy_volume": 65047.1, "taker_buy_quote": 1252.712966}, {"ts": 1773030300000, "open": 0.01928, "high": 0.01931, "low": 0.01928, "close": 0.01929, "volume": 111689.3, "quote_volume": 2154.86242, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030360000, "open": 0.01931, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 26554.6, "quote_volume": 512.75753, "trades": 5, "taker_buy_volume": 3375.0, "taker_buy_quote": 65.17125}, {"ts": 1773030420000, "open": 0.01931, "high": 0.01932, "low": 0.01931, "close": 0.01932, "volume": 2864.0, "quote_volume": 55.309291, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030480000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1791.5, "quote_volume": 34.593865, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030540000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 2469.9, "quote_volume": 47.718468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030600000, "open": 0.01931, "high": 0.01931, "low": 0.01927, "close": 0.01927, "volume": 3705.1, "quote_volume": 71.478474, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030660000, "open": 0.01929, "high": 0.01929, "low": 0.01927, "close": 0.01927, "volume": 11530.7, "quote_volume": 222.204353, "trades": 7, "taker_buy_volume": 388.2, "taker_buy_quote": 7.488378}, {"ts": 1773030720000, "open": 0.01927, "high": 0.01928, "low": 0.01927, "close": 0.01928, "volume": 3374.5, "quote_volume": 65.04627, "trades": 4, "taker_buy_volume": 1965.5, "taker_buy_quote": 37.89484}, {"ts": 1773030780000, "open": 0.01928, "high": 0.01929, "low": 0.01928, "close": 0.01928, "volume": 3388.6, "quote_volume": 65.340243, "trades": 6, "taker_buy_volume": 803.5, "taker_buy_quote": 15.499515}, {"ts": 1773030840000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 2314.0, "quote_volume": 44.63706, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030900000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 1852.6, "quote_volume": 35.718128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773030960000, "open": 0.01928, "high": 0.01929, "low": 0.01928, "close": 0.01929, "volume": 2288.9, "quote_volume": 44.142737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2360.2, "quote_volume": 45.55186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031080000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 4076.7, "quote_volume": 78.639543, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031140000, "open": 0.01928, "high": 0.01928, "low": 0.01925, "close": 0.01925, "volume": 4687.7, "quote_volume": 90.31926, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031200000, "open": 0.01928, "high": 0.01928, "low": 0.01924, "close": 0.01924, "volume": 12470.2, "quote_volume": 240.159399, "trades": 8, "taker_buy_volume": 4375.9, "taker_buy_quote": 84.367352}, {"ts": 1773031260000, "open": 0.01923, "high": 0.01923, "low": 0.01922, "close": 0.01922, "volume": 1762.9, "quote_volume": 33.891458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031320000, "open": 0.01922, "high": 0.01925, "low": 0.01922, "close": 0.01925, "volume": 3991.6, "quote_volume": 76.794457, "trades": 3, "taker_buy_volume": 2321.9, "taker_buy_quote": 44.696575}, {"ts": 1773031380000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1993.6, "quote_volume": 38.356864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031440000, "open": 0.01924, "high": 0.01924, "low": 0.01922, "close": 0.01923, "volume": 43966.4, "quote_volume": 845.082655, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031500000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 1289.4, "quote_volume": 24.795162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031560000, "open": 0.01923, "high": 0.01923, "low": 0.01921, "close": 0.01923, "volume": 7041.5, "quote_volume": 135.364891, "trades": 6, "taker_buy_volume": 389.2, "taker_buy_quote": 7.484316}, {"ts": 1773031620000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1504.3, "quote_volume": 28.897603, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031680000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2422.7, "quote_volume": 46.540067, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031740000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1316.4, "quote_volume": 25.288044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031800000, "open": 0.01923, "high": 0.01923, "low": 0.01922, "close": 0.01922, "volume": 6111.5, "quote_volume": 117.49053, "trades": 5, "taker_buy_volume": 389.8, "taker_buy_quote": 7.495854}, {"ts": 1773031860000, "open": 0.01923, "high": 0.01923, "low": 0.01922, "close": 0.01922, "volume": 1703.5, "quote_volume": 32.746763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031920000, "open": 0.01922, "high": 0.01922, "low": 0.0192, "close": 0.0192, "volume": 3805.1, "quote_volume": 73.091279, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773031980000, "open": 0.01921, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 5683.0, "quote_volume": 109.17792, "trades": 4, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.83375}, {"ts": 1773032040000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2170.4, "quote_volume": 41.715088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032100000, "open": 0.01922, "high": 0.01922, "low": 0.01918, "close": 0.01918, "volume": 45751.2, "quote_volume": 878.241685, "trades": 29, "taker_buy_volume": 18234.2, "taker_buy_quote": 349.821457}, {"ts": 1773032160000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 3364.1, "quote_volume": 64.489797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032220000, "open": 0.01917, "high": 0.01919, "low": 0.01917, "close": 0.01917, "volume": 8048.9, "quote_volume": 154.368731, "trades": 5, "taker_buy_volume": 5317.0, "taker_buy_quote": 101.998208}, {"ts": 1773032280000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 2426.2, "quote_volume": 46.529186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032340000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 31194.1, "quote_volume": 597.962672, "trades": 39, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032400000, "open": 0.01916, "high": 0.01918, "low": 0.01916, "close": 0.01918, "volume": 9285.5, "quote_volume": 177.947666, "trades": 11, "taker_buy_volume": 928.9, "taker_buy_quote": 17.811608}, {"ts": 1773032460000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2260.8, "quote_volume": 43.316928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032520000, "open": 0.01914, "high": 0.01916, "low": 0.01914, "close": 0.01916, "volume": 4386.2, "quote_volume": 83.999072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032580000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 33962.5, "quote_volume": 651.029754, "trades": 7, "taker_buy_volume": 28465.2, "taker_buy_quote": 545.677884}, {"ts": 1773032640000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 3029.0, "quote_volume": 58.045162, "trades": 4, "taker_buy_volume": 952.2, "taker_buy_quote": 18.253674}, {"ts": 1773032700000, "open": 0.01919, "high": 0.01919, "low": 0.01917, "close": 0.01917, "volume": 2238.4, "quote_volume": 42.920214, "trades": 3, "taker_buy_volume": 504.3, "taker_buy_quote": 9.677517}, {"ts": 1773032760000, "open": 0.01917, "high": 0.01917, "low": 0.01915, "close": 0.01915, "volume": 5392.6, "quote_volume": 103.309627, "trades": 5, "taker_buy_volume": 521.3, "taker_buy_quote": 9.988108}, {"ts": 1773032820000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 1165.8, "quote_volume": 22.327722, "trades": 2, "taker_buy_volume": 265.2, "taker_buy_quote": 5.081232}, {"ts": 1773032880000, "open": 0.01915, "high": 0.01916, "low": 0.01914, "close": 0.01916, "volume": 3048.2, "quote_volume": 58.379832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773032940000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1400.9, "quote_volume": 26.841244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033000000, "open": 0.01916, "high": 0.01916, "low": 0.01914, "close": 0.01914, "volume": 5809.4, "quote_volume": 111.25001, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033060000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 2790.4, "quote_volume": 53.37605, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033120000, "open": 0.01913, "high": 0.01914, "low": 0.01912, "close": 0.01914, "volume": 5221.1, "quote_volume": 99.891157, "trades": 5, "taker_buy_volume": 391.5, "taker_buy_quote": 7.49331}, {"ts": 1773033180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 686.7, "quote_volume": 13.150305, "trades": 1, "taker_buy_volume": 686.7, "taker_buy_quote": 13.150305}, {"ts": 1773033240000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 1985.1, "quote_volume": 37.986853, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033300000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 2258.4, "quote_volume": 43.192809, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033360000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2026.0, "quote_volume": 38.77764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033420000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1198.2, "quote_volume": 22.909584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033480000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1402.1, "quote_volume": 26.836194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033540000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 9140.6, "quote_volume": 175.092271, "trades": 6, "taker_buy_volume": 5442.3, "taker_buy_quote": 104.240718}, {"ts": 1773033600000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 7548.0, "quote_volume": 144.535347, "trades": 5, "taker_buy_volume": 5058.3, "taker_buy_quote": 96.866445}, {"ts": 1773033660000, "open": 0.01915, "high": 0.01921, "low": 0.01915, "close": 0.01921, "volume": 5061.0, "quote_volume": 97.137642, "trades": 3, "taker_buy_volume": 3972.5, "taker_buy_quote": 76.292867}, {"ts": 1773033720000, "open": 0.01919, "high": 0.0192, "low": 0.01918, "close": 0.01919, "volume": 11376.5, "quote_volume": 218.33492, "trades": 6, "taker_buy_volume": 4479.3, "taker_buy_quote": 85.977652}, {"ts": 1773033780000, "open": 0.01919, "high": 0.01919, "low": 0.01917, "close": 0.01917, "volume": 4863.7, "quote_volume": 93.288197, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033840000, "open": 0.01919, "high": 0.01919, "low": 0.01916, "close": 0.01916, "volume": 1448.0, "quote_volume": 27.763162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033900000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 2638.4, "quote_volume": 50.546392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773033960000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3007.9, "quote_volume": 57.631364, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034020000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1867.1, "quote_volume": 35.773636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034080000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 1124.2, "quote_volume": 21.565282, "trades": 2, "taker_buy_volume": 312.6, "taker_buy_quote": 5.998794}, {"ts": 1773034140000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 1892.2, "quote_volume": 36.283041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034200000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 3419.2, "quote_volume": 65.539384, "trades": 4, "taker_buy_volume": 391.0, "taker_buy_quote": 7.49547}, {"ts": 1773034260000, "open": 0.01917, "high": 0.0192, "low": 0.01917, "close": 0.0192, "volume": 1082.1, "quote_volume": 20.762367, "trades": 3, "taker_buy_volume": 617.0, "taker_buy_quote": 11.8464}, {"ts": 1773034320000, "open": 0.01923, "high": 0.01923, "low": 0.01921, "close": 0.01922, "volume": 4690.0, "quote_volume": 90.133055, "trades": 5, "taker_buy_volume": 1485.7, "taker_buy_quote": 28.570011}, {"ts": 1773034380000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1526.0, "quote_volume": 29.31446, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034440000, "open": 0.01921, "high": 0.01924, "low": 0.01917, "close": 0.01919, "volume": 322199.4, "quote_volume": 6185.984899, "trades": 56, "taker_buy_volume": 51036.9, "taker_buy_quote": 981.053676}, {"ts": 1773034500000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 27750.5, "quote_volume": 532.449595, "trades": 12, "taker_buy_volume": 9191.6, "taker_buy_quote": 176.386804}, {"ts": 1773034560000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 2055.6, "quote_volume": 39.441329, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034620000, "open": 0.01917, "high": 0.01918, "low": 0.01916, "close": 0.01918, "volume": 21831.5, "quote_volume": 418.507266, "trades": 6, "taker_buy_volume": 15132.3, "taker_buy_quote": 290.086191}, {"ts": 1773034680000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 901.1, "quote_volume": 17.283098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034740000, "open": 0.01918, "high": 0.01921, "low": 0.01918, "close": 0.01921, "volume": 42087.1, "quote_volume": 807.31174, "trades": 14, "taker_buy_volume": 36858.0, "taker_buy_quote": 707.007428}, {"ts": 1773034800000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.01919, "volume": 3801.8, "quote_volume": 72.964802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773034860000, "open": 0.0192, "high": 0.01923, "low": 0.0192, "close": 0.01923, "volume": 5775.3, "quote_volume": 110.995016, "trades": 6, "taker_buy_volume": 1054.9, "taker_buy_quote": 20.268928}, {"ts": 1773034920000, "open": 0.01924, "high": 0.01928, "low": 0.01924, "close": 0.01928, "volume": 39113.4, "quote_volume": 752.951819, "trades": 7, "taker_buy_volume": 30054.7, "taker_buy_quote": 578.544151}, {"ts": 1773034980000, "open": 0.01931, "high": 0.01932, "low": 0.01931, "close": 0.01931, "volume": 4839.0, "quote_volume": 93.450752, "trades": 3, "taker_buy_volume": 1512.6, "taker_buy_quote": 29.208306}, {"ts": 1773035040000, "open": 0.0193, "high": 0.01933, "low": 0.01928, "close": 0.01928, "volume": 145369.8, "quote_volume": 2804.567429, "trades": 25, "taker_buy_volume": 46568.3, "taker_buy_quote": 899.147991}, {"ts": 1773035100000, "open": 0.0193, "high": 0.01933, "low": 0.0193, "close": 0.01932, "volume": 66104.7, "quote_volume": 1277.277784, "trades": 7, "taker_buy_volume": 64677.8, "taker_buy_quote": 1249.72797}, {"ts": 1773035160000, "open": 0.01932, "high": 0.01933, "low": 0.01931, "close": 0.01933, "volume": 9585.7, "quote_volume": 185.254271, "trades": 4, "taker_buy_volume": 7135.8, "taker_buy_quote": 137.935014}, {"ts": 1773035220000, "open": 0.01934, "high": 0.01934, "low": 0.01929, "close": 0.01929, "volume": 57853.7, "quote_volume": 1117.239889, "trades": 28, "taker_buy_volume": 321.3, "taker_buy_quote": 6.213942}, {"ts": 1773035280000, "open": 0.01931, "high": 0.01931, "low": 0.0193, "close": 0.0193, "volume": 1328.6, "quote_volume": 25.646644, "trades": 2, "taker_buy_volume": 466.4, "taker_buy_quote": 9.006184}, {"ts": 1773035340000, "open": 0.01932, "high": 0.01937, "low": 0.01932, "close": 0.01937, "volume": 34214.7, "quote_volume": 662.666808, "trades": 6, "taker_buy_volume": 32987.7, "taker_buy_quote": 638.961168}, {"ts": 1773035400000, "open": 0.01938, "high": 0.01939, "low": 0.01936, "close": 0.01936, "volume": 3978.4, "quote_volume": 77.094337, "trades": 5, "taker_buy_volume": 1950.6, "taker_buy_quote": 37.817173}, {"ts": 1773035460000, "open": 0.01937, "high": 0.01938, "low": 0.01933, "close": 0.01934, "volume": 149037.5, "quote_volume": 2883.142275, "trades": 18, "taker_buy_volume": 83704.1, "taker_buy_quote": 1618.863238}, {"ts": 1773035520000, "open": 0.01934, "high": 0.01937, "low": 0.01931, "close": 0.01937, "volume": 122494.2, "quote_volume": 2370.027411, "trades": 26, "taker_buy_volume": 108263.5, "taker_buy_quote": 2094.95389}, {"ts": 1773035580000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1113.5, "quote_volume": 21.523955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035640000, "open": 0.01935, "high": 0.01935, "low": 0.01932, "close": 0.01932, "volume": 4717.7, "quote_volume": 91.228986, "trades": 3, "taker_buy_volume": 2334.9, "taker_buy_quote": 45.180315}, {"ts": 1773035700000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 4700.4, "quote_volume": 90.811728, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035760000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 2147.9, "quote_volume": 41.497428, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035820000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 6263.0, "quote_volume": 121.09263, "trades": 5, "taker_buy_volume": 2884.0, "taker_buy_quote": 55.77656}, {"ts": 1773035880000, "open": 0.01932, "high": 0.01933, "low": 0.01932, "close": 0.01933, "volume": 1942.1, "quote_volume": 37.533128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773035940000, "open": 0.01934, "high": 0.01936, "low": 0.01934, "close": 0.01936, "volume": 6232.8, "quote_volume": 120.615366, "trades": 5, "taker_buy_volume": 4712.5, "taker_buy_quote": 91.20025}, {"ts": 1773036000000, "open": 0.01934, "high": 0.01936, "low": 0.01933, "close": 0.01934, "volume": 3214.4, "quote_volume": 62.16715, "trades": 5, "taker_buy_volume": 387.2, "taker_buy_quote": 7.496192}, {"ts": 1773036060000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 780.7, "quote_volume": 15.090931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036120000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2656.8, "quote_volume": 51.382512, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036180000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 2296.1, "quote_volume": 44.39488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036240000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 1392.3, "quote_volume": 26.933087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036300000, "open": 0.01936, "high": 0.01936, "low": 0.01934, "close": 0.01934, "volume": 1657.0, "quote_volume": 32.05642, "trades": 2, "taker_buy_volume": 502.0, "taker_buy_quote": 9.71872}, {"ts": 1773036360000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 1803.7, "quote_volume": 34.873572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036420000, "open": 0.01933, "high": 0.01933, "low": 0.01932, "close": 0.01932, "volume": 1709.4, "quote_volume": 33.033956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036480000, "open": 0.01933, "high": 0.01933, "low": 0.01932, "close": 0.01932, "volume": 1613.6, "quote_volume": 31.182175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036540000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1810.1, "quote_volume": 34.953031, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036600000, "open": 0.01931, "high": 0.01932, "low": 0.01931, "close": 0.01932, "volume": 2048.0, "quote_volume": 39.555832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036660000, "open": 0.01932, "high": 0.01932, "low": 0.01931, "close": 0.01931, "volume": 6314.4, "quote_volume": 121.96362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036720000, "open": 0.01931, "high": 0.01931, "low": 0.01929, "close": 0.0193, "volume": 2107.4, "quote_volume": 40.672644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036780000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1831.2, "quote_volume": 35.34216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036840000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1019.4, "quote_volume": 19.664226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036900000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 2396.7, "quote_volume": 46.232343, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773036960000, "open": 0.01927, "high": 0.01929, "low": 0.01927, "close": 0.01929, "volume": 2025.4, "quote_volume": 39.054642, "trades": 3, "taker_buy_volume": 388.2, "taker_buy_quote": 7.488378}, {"ts": 1773037020000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01927, "volume": 1378.3, "quote_volume": 26.568776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037080000, "open": 0.01931, "high": 0.01932, "low": 0.01929, "close": 0.01929, "volume": 4581.0, "quote_volume": 88.458168, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037140000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01927, "volume": 1822.1, "quote_volume": 35.119567, "trades": 3, "taker_buy_volume": 389.0, "taker_buy_quote": 7.49603}, {"ts": 1773037200000, "open": 0.01927, "high": 0.01927, "low": 0.01923, "close": 0.01923, "volume": 3338.6, "quote_volume": 64.302279, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037260000, "open": 0.01923, "high": 0.01925, "low": 0.01923, "close": 0.01925, "volume": 1665.6, "quote_volume": 32.038596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037320000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 1647.6, "quote_volume": 31.727984, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037380000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 3033.9, "quote_volume": 58.432914, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037440000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 1203.5, "quote_volume": 23.168714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037500000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 1143.9, "quote_volume": 22.031514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037560000, "open": 0.01927, "high": 0.01927, "low": 0.01925, "close": 0.01925, "volume": 1958.6, "quote_volume": 37.728108, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037620000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1766.0, "quote_volume": 33.9955, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037680000, "open": 0.01924, "high": 0.01924, "low": 0.01923, "close": 0.01923, "volume": 1517.5, "quote_volume": 29.190843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037740000, "open": 0.01924, "high": 0.01924, "low": 0.01923, "close": 0.01923, "volume": 2274.4, "quote_volume": 43.748768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037800000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2461.2, "quote_volume": 47.279652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037860000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 959.7, "quote_volume": 18.445434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037920000, "open": 0.01923, "high": 0.01924, "low": 0.01923, "close": 0.01923, "volume": 4362.2, "quote_volume": 83.908708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773037980000, "open": 0.01921, "high": 0.01921, "low": 0.01918, "close": 0.01918, "volume": 3735.9, "quote_volume": 71.710136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038040000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1824.7, "quote_volume": 34.997746, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038100000, "open": 0.01921, "high": 0.01921, "low": 0.01919, "close": 0.01919, "volume": 4331.6, "quote_volume": 83.178404, "trades": 4, "taker_buy_volume": 389.8, "taker_buy_quote": 7.488058}, {"ts": 1773038160000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.01919, "volume": 3507.0, "quote_volume": 67.306208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038220000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 3683.9, "quote_volume": 70.694041, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038280000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 3167.5, "quote_volume": 60.75265, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038340000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1226.9, "quote_volume": 23.544211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038400000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 10509.9, "quote_volume": 201.678704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038460000, "open": 0.01916, "high": 0.01917, "low": 0.01914, "close": 0.01916, "volume": 5987.7, "quote_volume": 114.694558, "trades": 7, "taker_buy_volume": 1496.5, "taker_buy_quote": 28.67836}, {"ts": 1773038520000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1665.0, "quote_volume": 31.85145, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038580000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 2063.7, "quote_volume": 39.507902, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038640000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 4038.8, "quote_volume": 77.284445, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038700000, "open": 0.01913, "high": 0.01913, "low": 0.01911, "close": 0.01911, "volume": 1810.0, "quote_volume": 34.603648, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038760000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 4497.6, "quote_volume": 85.982886, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.53}, {"ts": 1773038820000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1979.3, "quote_volume": 37.824423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038880000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 1611.2, "quote_volume": 30.785441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773038940000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 15868.0, "quote_volume": 303.412296, "trades": 19, "taker_buy_volume": 13040.0, "taker_buy_quote": 249.3248}, {"ts": 1773039000000, "open": 0.01912, "high": 0.01913, "low": 0.01911, "close": 0.01911, "volume": 4377.2, "quote_volume": 83.676037, "trades": 7, "taker_buy_volume": 856.8, "taker_buy_quote": 16.390584}, {"ts": 1773039060000, "open": 0.01911, "high": 0.01913, "low": 0.01911, "close": 0.01913, "volume": 2560.9, "quote_volume": 48.967975, "trades": 3, "taker_buy_volume": 392.1, "taker_buy_quote": 7.500873}, {"ts": 1773039120000, "open": 0.01914, "high": 0.01914, "low": 0.01912, "close": 0.01912, "volume": 5397.7, "quote_volume": 103.251228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039180000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 3626.8, "quote_volume": 69.295482, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039240000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2021.4, "quote_volume": 38.669382, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039300000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 3361.6, "quote_volume": 64.37464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039360000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 25947.0, "quote_volume": 496.389712, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039420000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 2185.5, "quote_volume": 41.798609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039480000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1297.8, "quote_volume": 24.826914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039540000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 12384.9, "quote_volume": 236.946739, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039600000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 1802.9, "quote_volume": 34.488691, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039660000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 2341.6, "quote_volume": 44.787928, "trades": 3, "taker_buy_volume": 392.0, "taker_buy_quote": 7.49896}, {"ts": 1773039720000, "open": 0.01912, "high": 0.01912, "low": 0.0191, "close": 0.0191, "volume": 5114.5, "quote_volume": 97.755977, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3236.6, "quote_volume": 61.81906, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039840000, "open": 0.01908, "high": 0.01908, "low": 0.01906, "close": 0.01906, "volume": 2491.2, "quote_volume": 47.504501, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039900000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 7389.6, "quote_volume": 140.786572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773039960000, "open": 0.01903, "high": 0.01905, "low": 0.01902, "close": 0.01905, "volume": 30392.6, "quote_volume": 578.642939, "trades": 7, "taker_buy_volume": 26222.4, "taker_buy_quote": 499.285608}, {"ts": 1773040020000, "open": 0.01905, "high": 0.01907, "low": 0.01904, "close": 0.01907, "volume": 4245.0, "quote_volume": 80.866651, "trades": 3, "taker_buy_volume": 608.3, "taker_buy_quote": 11.600281}, {"ts": 1773040080000, "open": 0.01906, "high": 0.01906, "low": 0.01903, "close": 0.01904, "volume": 6393.6, "quote_volume": 121.775665, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040140000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01907, "volume": 16187.1, "quote_volume": 308.613472, "trades": 4, "taker_buy_volume": 14886.5, "taker_buy_quote": 283.824036}, {"ts": 1773040200000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 7016.9, "quote_volume": 133.789318, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040260000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01907, "volume": 9770.6, "quote_volume": 186.3142, "trades": 9, "taker_buy_volume": 5903.0, "taker_buy_quote": 112.57021}, {"ts": 1773040320000, "open": 0.01906, "high": 0.01906, "low": 0.01904, "close": 0.01904, "volume": 5876.7, "quote_volume": 111.977968, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040380000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1246.7, "quote_volume": 23.724701, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040440000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2253.8, "quote_volume": 42.93489, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040500000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1165.1, "quote_volume": 22.183504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040560000, "open": 0.01905, "high": 0.01907, "low": 0.01905, "close": 0.01907, "volume": 3003.0, "quote_volume": 57.24662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040620000, "open": 0.01904, "high": 0.01904, "low": 0.019, "close": 0.019, "volume": 8533.3, "quote_volume": 162.37953, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040680000, "open": 0.01903, "high": 0.01903, "low": 0.01898, "close": 0.01898, "volume": 6441.1, "quote_volume": 122.402324, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040740000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 4317.2, "quote_volume": 81.841489, "trades": 4, "taker_buy_volume": 694.7, "taker_buy_quote": 13.171512}, {"ts": 1773040800000, "open": 0.01897, "high": 0.01899, "low": 0.01897, "close": 0.01898, "volume": 2746.8, "quote_volume": 52.140418, "trades": 5, "taker_buy_volume": 395.3, "taker_buy_quote": 7.506747}, {"ts": 1773040860000, "open": 0.01898, "high": 0.019, "low": 0.01898, "close": 0.019, "volume": 4133.7, "quote_volume": 78.513277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773040920000, "open": 0.01899, "high": 0.01905, "low": 0.01899, "close": 0.01905, "volume": 7278.4, "quote_volume": 138.511324, "trades": 4, "taker_buy_volume": 6000.9, "taker_buy_quote": 114.251599}, {"ts": 1773040980000, "open": 0.01904, "high": 0.01906, "low": 0.01904, "close": 0.01904, "volume": 26038.2, "quote_volume": 495.779016, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041040000, "open": 0.01904, "high": 0.01906, "low": 0.01904, "close": 0.01906, "volume": 3195.3, "quote_volume": 60.855214, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041100000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 21387.2, "quote_volume": 407.757074, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2801.0, "quote_volume": 53.4991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041220000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 4187.7, "quote_volume": 80.00507, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041280000, "open": 0.01911, "high": 0.01911, "low": 0.01909, "close": 0.01911, "volume": 3473.7, "quote_volume": 66.374606, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041340000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 4410.8, "quote_volume": 84.278065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041400000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 2004.4, "quote_volume": 38.267922, "trades": 3, "taker_buy_volume": 392.6, "taker_buy_quote": 7.49866}, {"ts": 1773041460000, "open": 0.01909, "high": 0.0191, "low": 0.01908, "close": 0.0191, "volume": 1960.4, "quote_volume": 37.419336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041520000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2360.2, "quote_volume": 45.127024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041580000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1236.0, "quote_volume": 23.63232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041640000, "open": 0.01913, "high": 0.01914, "low": 0.01912, "close": 0.01912, "volume": 14016.8, "quote_volume": 268.047043, "trades": 7, "taker_buy_volume": 2489.9, "taker_buy_quote": 47.631787}, {"ts": 1773041700000, "open": 0.01915, "high": 0.01915, "low": 0.01912, "close": 0.01912, "volume": 2166.9, "quote_volume": 41.463864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041760000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 995.2, "quote_volume": 19.042606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041820000, "open": 0.01918, "high": 0.0192, "low": 0.01918, "close": 0.0192, "volume": 2802.9, "quote_volume": 53.782592, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041880000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 2079.1, "quote_volume": 39.845792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773041940000, "open": 0.01917, "high": 0.01917, "low": 0.01914, "close": 0.01914, "volume": 4081.3, "quote_volume": 78.194328, "trades": 3, "taker_buy_volume": 2608.2, "taker_buy_quote": 49.999194}, {"ts": 1773042000000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 23738.2, "quote_volume": 454.338137, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042060000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 3839.4, "quote_volume": 73.43293, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042120000, "open": 0.01914, "high": 0.01918, "low": 0.01914, "close": 0.01918, "volume": 6430.1, "quote_volume": 123.201353, "trades": 8, "taker_buy_volume": 4590.5, "taker_buy_quote": 87.97999}, {"ts": 1773042180000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1111.1, "quote_volume": 21.266454, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042240000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1873.2, "quote_volume": 35.853048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042300000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 2057.2, "quote_volume": 39.345066, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042360000, "open": 0.01912, "high": 0.01912, "low": 0.0191, "close": 0.0191, "volume": 18554.2, "quote_volume": 354.576908, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042420000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 2046.5, "quote_volume": 39.161668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042480000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2229.3, "quote_volume": 42.646509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042540000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 871.4, "quote_volume": 16.678596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042600000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 2414.4, "quote_volume": 46.199185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042660000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 1705.6, "quote_volume": 32.56382, "trades": 3, "taker_buy_volume": 391.6, "taker_buy_quote": 7.47956}, {"ts": 1773042720000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 2029.6, "quote_volume": 38.754623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042780000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1505.4, "quote_volume": 28.768194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042840000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1730.5, "quote_volume": 33.069855, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042900000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1877.2, "quote_volume": 35.892064, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773042960000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2108.9, "quote_volume": 40.301079, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043020000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1300.3, "quote_volume": 24.861736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043080000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 1956.9, "quote_volume": 37.409205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043140000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1299.3, "quote_volume": 24.829623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043200000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 5331.9, "quote_volume": 101.903514, "trades": 7, "taker_buy_volume": 392.7, "taker_buy_quote": 7.504497}, {"ts": 1773043260000, "open": 0.0191, "high": 0.01912, "low": 0.0191, "close": 0.01912, "volume": 2075.9, "quote_volume": 39.674101, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043320000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 3031.8, "quote_volume": 57.914096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043380000, "open": 0.01912, "high": 0.01912, "low": 0.0191, "close": 0.0191, "volume": 1781.2, "quote_volume": 34.036189, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043440000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 4283.8, "quote_volume": 81.863418, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043500000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 3674.9, "quote_volume": 70.198277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043560000, "open": 0.01913, "high": 0.01913, "low": 0.01911, "close": 0.01912, "volume": 3151.9, "quote_volume": 60.266545, "trades": 4, "taker_buy_volume": 1074.7, "taker_buy_quote": 20.559011}, {"ts": 1773043620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2882.6, "quote_volume": 55.115312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043680000, "open": 0.01912, "high": 0.01914, "low": 0.01912, "close": 0.01914, "volume": 1958.5, "quote_volume": 37.471315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043740000, "open": 0.01916, "high": 0.01916, "low": 0.01914, "close": 0.01914, "volume": 2845.2, "quote_volume": 54.485427, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043800000, "open": 0.01914, "high": 0.01914, "low": 0.01911, "close": 0.01911, "volume": 5958.7, "quote_volume": 114.004513, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773043860000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 1586.4, "quote_volume": 30.288293, "trades": 2, "taker_buy_volume": 391.7, "taker_buy_quote": 7.48147}, {"ts": 1773043920000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 3543.0, "quote_volume": 67.690956, "trades": 2, "taker_buy_volume": 1965.6, "taker_buy_quote": 37.562616}, {"ts": 1773043980000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1688.2, "quote_volume": 32.261502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044040000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 858.7, "quote_volume": 16.40117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044160000, "open": 0.01909, "high": 0.01909, "low": 0.01907, "close": 0.01907, "volume": 25442.8, "quote_volume": 485.194606, "trades": 3, "taker_buy_volume": 25422.3, "taker_buy_quote": 484.803261}, {"ts": 1773044220000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3330.2, "quote_volume": 63.60682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 861.4, "quote_volume": 16.45274, "trades": 2, "taker_buy_volume": 861.4, "taker_buy_quote": 16.45274}, {"ts": 1773044460000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 3375.0, "quote_volume": 64.49625, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.49625}, {"ts": 1773044520000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1945.8, "quote_volume": 37.242612, "trades": 1, "taker_buy_volume": 1945.8, "taker_buy_quote": 37.242612}, {"ts": 1773044580000, "open": 0.01917, "high": 0.01919, "low": 0.01917, "close": 0.01919, "volume": 4747.7, "quote_volume": 91.080909, "trades": 2, "taker_buy_volume": 4747.7, "taker_buy_quote": 91.080909}, {"ts": 1773044640000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044700000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044760000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044820000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044880000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773044940000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045000000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 2751.4, "quote_volume": 52.720736, "trades": 2, "taker_buy_volume": 391.2, "taker_buy_quote": 7.499304}, {"ts": 1773045060000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045120000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1769.5, "quote_volume": 33.921315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045180000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045240000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045300000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045360000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045420000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 4720.4, "quote_volume": 90.324854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045480000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2937.3, "quote_volume": 56.161176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045540000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 793.3, "quote_volume": 15.175829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045600000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2360.2, "quote_volume": 45.127024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045660000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045720000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 392.5, "quote_volume": 7.5046, "trades": 1, "taker_buy_volume": 392.5, "taker_buy_quote": 7.5046}, {"ts": 1773045780000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045840000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045900000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773045960000, "open": 0.01909, "high": 0.01912, "low": 0.01909, "close": 0.01912, "volume": 15426.6, "quote_volume": 294.933021, "trades": 5, "taker_buy_volume": 14373.0, "taker_buy_quote": 274.81176}, {"ts": 1773046020000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4680.5, "quote_volume": 89.39755, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046080000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046140000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2771.6, "quote_volume": 52.965276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046200000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046260000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046320000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3767.5, "quote_volume": 72.10995, "trades": 2, "taker_buy_volume": 3767.5, "taker_buy_quote": 72.10995}, {"ts": 1773046380000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046440000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046500000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046560000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046620000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046680000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046740000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 25502.1, "quote_volume": 487.183376, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046800000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773046860000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 2645.8, "quote_volume": 50.540297, "trades": 3, "taker_buy_volume": 944.2, "taker_buy_quote": 18.039737}, {"ts": 1773046920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 974.4, "quote_volume": 18.61104, "trades": 1, "taker_buy_volume": 974.4, "taker_buy_quote": 18.61104}, {"ts": 1773046980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047160000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 7619.5, "quote_volume": 145.327467, "trades": 7, "taker_buy_volume": 2601.6, "taker_buy_quote": 49.612512}, {"ts": 1773047220000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 943.4, "quote_volume": 17.952902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047280000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047340000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047400000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1495.3, "quote_volume": 28.485465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047460000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047520000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 393.5, "quote_volume": 7.504045, "trades": 1, "taker_buy_volume": 393.5, "taker_buy_quote": 7.504045}, {"ts": 1773047580000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047640000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047700000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047760000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 6750.0, "quote_volume": 129.02625, "trades": 2, "taker_buy_volume": 6750.0, "taker_buy_quote": 129.02625}, {"ts": 1773047820000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047880000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773047940000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2360.2, "quote_volume": 45.032616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048000000, "open": 0.01908, "high": 0.01908, "low": 0.01905, "close": 0.01905, "volume": 56075.7, "quote_volume": 1069.100857, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048060000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 560.8, "quote_volume": 10.694456, "trades": 1, "taker_buy_volume": 560.8, "taker_buy_quote": 10.694456}, {"ts": 1773048120000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 393.1, "quote_volume": 7.500348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048180000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048240000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048300000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048360000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048420000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048480000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048540000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048600000, "open": 0.01907, "high": 0.01907, "low": 0.01903, "close": 0.01903, "volume": 8392.3, "quote_volume": 159.785117, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048660000, "open": 0.01904, "high": 0.01907, "low": 0.01903, "close": 0.01907, "volume": 42677.7, "quote_volume": 813.085171, "trades": 10, "taker_buy_volume": 36394.8, "taker_buy_quote": 693.432224}, {"ts": 1773048720000, "open": 0.01905, "high": 0.01915, "low": 0.01905, "close": 0.01915, "volume": 6226.8, "quote_volume": 118.83379, "trades": 4, "taker_buy_volume": 3975.0, "taker_buy_quote": 75.91875}, {"ts": 1773048780000, "open": 0.01914, "high": 0.01915, "low": 0.01913, "close": 0.01913, "volume": 71404.2, "quote_volume": 1366.10118, "trades": 17, "taker_buy_volume": 5356.1, "taker_buy_quote": 102.508331}, {"ts": 1773048840000, "open": 0.01914, "high": 0.01914, "low": 0.01912, "close": 0.01912, "volume": 5662.2, "quote_volume": 108.355675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773048900000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1823.0, "quote_volume": 34.91045, "trades": 1, "taker_buy_volume": 1823.0, "taker_buy_quote": 34.91045}, {"ts": 1773048960000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 3959.8, "quote_volume": 75.83017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049020000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049080000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 324.7, "quote_volume": 6.214758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049140000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049200000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 9815.3, "quote_volume": 187.758746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049260000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 391.8, "quote_volume": 7.491216, "trades": 1, "taker_buy_volume": 391.8, "taker_buy_quote": 7.491216}, {"ts": 1773049320000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049380000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 3375.0, "quote_volume": 64.69875, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.69875}, {"ts": 1773049440000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049500000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1242.5, "quote_volume": 23.818725, "trades": 1, "taker_buy_volume": 1242.5, "taker_buy_quote": 23.818725}, {"ts": 1773049560000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049620000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2360.2, "quote_volume": 45.174228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049680000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049740000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1763.9, "quote_volume": 33.725768, "trades": 2, "taker_buy_volume": 392.3, "taker_buy_quote": 7.500776}, {"ts": 1773049860000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2506.2, "quote_volume": 47.893482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049920000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2268.2, "quote_volume": 43.367984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773049980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 906.3, "quote_volume": 17.31033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050100000, "open": 0.01911, "high": 0.01911, "low": 0.01909, "close": 0.01909, "volume": 41858.9, "quote_volume": 799.235732, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050160000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050220000, "open": 0.01906, "high": 0.01906, "low": 0.01904, "close": 0.01904, "volume": 27814.5, "quote_volume": 529.628542, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050280000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050340000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050400000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 393.5, "quote_volume": 7.50011, "trades": 1, "taker_buy_volume": 393.5, "taker_buy_quote": 7.50011}, {"ts": 1773050520000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050580000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050640000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050700000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050760000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050820000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050880000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1032.0, "quote_volume": 19.64928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773050940000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 12892.0, "quote_volume": 245.100522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051000000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 8160.9, "quote_volume": 155.328504, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051060000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 393.9, "quote_volume": 7.491978, "trades": 1, "taker_buy_volume": 393.9, "taker_buy_quote": 7.491978}, {"ts": 1773051120000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051180000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051240000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051300000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051360000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051420000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051480000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051540000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051600000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051660000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 394.8, "quote_volume": 7.509096, "trades": 1, "taker_buy_volume": 394.8, "taker_buy_quote": 7.509096}, {"ts": 1773051720000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 3375.0, "quote_volume": 64.1925, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.1925}, {"ts": 1773051780000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1609.1, "quote_volume": 30.605082, "trades": 1, "taker_buy_volume": 1609.1, "taker_buy_quote": 30.605082}, {"ts": 1773051840000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051900000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773051960000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 3375.0, "quote_volume": 64.26, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.26}, {"ts": 1773052020000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052080000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052140000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052200000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 33970.4, "quote_volume": 645.121498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052260000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 395.2, "quote_volume": 7.500896, "trades": 1, "taker_buy_volume": 395.2, "taker_buy_quote": 7.500896}, {"ts": 1773052320000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052380000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052440000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 3375.0, "quote_volume": 64.22625, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.22625}, {"ts": 1773052500000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052560000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052620000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052680000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 3954.0, "quote_volume": 75.152305, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052740000, "open": 0.01897, "high": 0.01899, "low": 0.01897, "close": 0.01899, "volume": 3693.4, "quote_volume": 70.12388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052800000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 304.4, "quote_volume": 5.780556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052860000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773052920000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 38644.8, "quote_volume": 733.535656, "trades": 7, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.09125}, {"ts": 1773052980000, "open": 0.01898, "high": 0.01898, "low": 0.01894, "close": 0.01894, "volume": 32937.2, "quote_volume": 624.268936, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053040000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053100000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 2360.2, "quote_volume": 44.72579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053160000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053220000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053280000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053340000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053400000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 3375.0, "quote_volume": 63.9225, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 63.9225}, {"ts": 1773053460000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 3765.4, "quote_volume": 71.302624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053520000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053580000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053640000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053700000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053760000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053820000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053880000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773053940000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054000000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054060000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054120000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 3375.0, "quote_volume": 63.95625, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 63.95625}, {"ts": 1773054180000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 11807.3, "quote_volume": 223.984481, "trades": 2, "taker_buy_volume": 11807.3, "taker_buy_quote": 223.984481}, {"ts": 1773054240000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054300000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054360000, "open": 0.01897, "high": 0.01899, "low": 0.01897, "close": 0.01899, "volume": 8639.7, "quote_volume": 163.908679, "trades": 3, "taker_buy_volume": 8639.7, "taker_buy_quote": 163.908679}, {"ts": 1773054420000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054480000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 709.3, "quote_volume": 13.462514, "trades": 1, "taker_buy_volume": 709.3, "taker_buy_quote": 13.462514}, {"ts": 1773054540000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054600000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 2699.1, "quote_volume": 51.225529, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054660000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054720000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054780000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054840000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 2360.2, "quote_volume": 44.772994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054900000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773054960000, "open": 0.01896, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 7033.3, "quote_volume": 133.261354, "trades": 4, "taker_buy_volume": 7033.3, "taker_buy_quote": 133.261354}, {"ts": 1773055020000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055080000, "open": 0.01888, "high": 0.01888, "low": 0.01887, "close": 0.01887, "volume": 6878.4, "quote_volume": 129.800565, "trades": 6, "taker_buy_volume": 4002.5, "taker_buy_quote": 75.527175}, {"ts": 1773055140000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055200000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055260000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055320000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 7940.6, "quote_volume": 150.07734, "trades": 3, "taker_buy_volume": 7940.6, "taker_buy_quote": 150.07734}, {"ts": 1773055380000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 386.6, "quote_volume": 7.30674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055500000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 8574.1, "quote_volume": 162.05049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 850.0, "quote_volume": 16.065, "trades": 1, "taker_buy_volume": 850.0, "taker_buy_quote": 16.065}, {"ts": 1773055680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055860000, "open": 0.0189, "high": 0.01892, "low": 0.0189, "close": 0.01892, "volume": 31995.0, "quote_volume": 605.112466, "trades": 5, "taker_buy_volume": 31995.0, "taker_buy_quote": 605.112466}, {"ts": 1773055920000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773055980000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056040000, "open": 0.01894, "high": 0.01898, "low": 0.01894, "close": 0.01898, "volume": 18670.8, "quote_volume": 354.340012, "trades": 5, "taker_buy_volume": 794.3, "taker_buy_quote": 15.044042}, {"ts": 1773056100000, "open": 0.01899, "high": 0.01902, "low": 0.01899, "close": 0.01902, "volume": 3785.9, "quote_volume": 71.906568, "trades": 3, "taker_buy_volume": 3785.9, "taker_buy_quote": 71.906568}, {"ts": 1773056160000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 15269.2, "quote_volume": 290.340052, "trades": 4, "taker_buy_volume": 11262.6, "taker_buy_quote": 214.214652}, {"ts": 1773056220000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 715.4, "quote_volume": 13.599754, "trades": 1, "taker_buy_volume": 715.4, "taker_buy_quote": 13.599754}, {"ts": 1773056280000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056340000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056400000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056460000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 297.8, "quote_volume": 5.6582, "trades": 1, "taker_buy_volume": 297.8, "taker_buy_quote": 5.6582}, {"ts": 1773056520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 690.4, "quote_volume": 13.1176, "trades": 1, "taker_buy_volume": 690.4, "taker_buy_quote": 13.1176}, {"ts": 1773056760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056820000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 1880.9, "quote_volume": 35.746525, "trades": 2, "taker_buy_volume": 942.5, "taker_buy_quote": 17.916925}, {"ts": 1773056880000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 5735.2, "quote_volume": 108.854096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773056940000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057000000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057060000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057120000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057180000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 3375.0, "quote_volume": 64.1925, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.1925}, {"ts": 1773057240000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1586.6, "quote_volume": 30.192998, "trades": 2, "taker_buy_volume": 1586.6, "taker_buy_quote": 30.192998}, {"ts": 1773057300000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057360000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057420000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057480000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057540000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057600000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057660000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057720000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2360.2, "quote_volume": 44.891004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057780000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057840000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057900000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773057960000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058020000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 5674.9, "quote_volume": 108.106845, "trades": 5, "taker_buy_volume": 5674.9, "taker_buy_quote": 108.106845}, {"ts": 1773058080000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1965.2, "quote_volume": 37.43706, "trades": 1, "taker_buy_volume": 1965.2, "taker_buy_quote": 37.43706}, {"ts": 1773058140000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058200000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 4004.7, "quote_volume": 76.267772, "trades": 3, "taker_buy_volume": 1828.4, "taker_buy_quote": 34.83102}, {"ts": 1773058260000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 443.9, "quote_volume": 8.456295, "trades": 1, "taker_buy_volume": 443.9, "taker_buy_quote": 8.456295}, {"ts": 1773058320000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058380000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058440000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 3461.9, "quote_volume": 66.104213, "trades": 2, "taker_buy_volume": 3461.9, "taker_buy_quote": 66.104213}, {"ts": 1773058500000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2706.4, "quote_volume": 51.773432, "trades": 3, "taker_buy_volume": 2706.4, "taker_buy_quote": 51.773432}, {"ts": 1773058560000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 19978.2, "quote_volume": 381.983184, "trades": 3, "taker_buy_volume": 1518.0, "taker_buy_quote": 29.02416}, {"ts": 1773058620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2901.2, "quote_volume": 55.41292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058740000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 50252.5, "quote_volume": 960.8278, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773058860000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 572.6, "quote_volume": 10.959564, "trades": 1, "taker_buy_volume": 572.6, "taker_buy_quote": 10.959564}, {"ts": 1773058920000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 54207.9, "quote_volume": 1037.374206, "trades": 6, "taker_buy_volume": 37017.5, "taker_buy_quote": 708.51495}, {"ts": 1773058980000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 11000.0, "quote_volume": 210.43, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059040000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2360.2, "quote_volume": 45.150626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059100000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 4975.8, "quote_volume": 95.137296, "trades": 4, "taker_buy_volume": 2615.6, "taker_buy_quote": 50.010272}, {"ts": 1773059160000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059220000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059280000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059340000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059400000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059460000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059520000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 54992.3, "quote_volume": 1051.979097, "trades": 5, "taker_buy_volume": 52632.1, "taker_buy_quote": 1006.852073}, {"ts": 1773059580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2194.5, "quote_volume": 41.91495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 25722.7, "quote_volume": 491.30357, "trades": 2, "taker_buy_volume": 25722.7, "taker_buy_quote": 491.30357}, {"ts": 1773059700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773059760000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 5127.1, "quote_volume": 98.030152, "trades": 1, "taker_buy_volume": 5127.1, "taker_buy_quote": 98.030152}, {"ts": 1773059820000, "open": 0.01914, "high": 0.01924, "low": 0.01914, "close": 0.01919, "volume": 291215.3, "quote_volume": 5584.843037, "trades": 52, "taker_buy_volume": 180751.2, "taker_buy_quote": 3463.602475}, {"ts": 1773059880000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 653.0, "quote_volume": 12.53107, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 12.53107}, {"ts": 1773059940000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060000000, "open": 0.01919, "high": 0.01919, "low": 0.01917, "close": 0.01917, "volume": 36481.8, "quote_volume": 699.981916, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060060000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 4309.3, "quote_volume": 82.77231, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.83375}, {"ts": 1773060120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060180000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1619.6, "quote_volume": 31.031536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060240000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060300000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 557.0, "quote_volume": 10.66098, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060360000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060420000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060480000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2313.8, "quote_volume": 44.262994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060540000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060600000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060660000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060720000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060780000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 569.5, "quote_volume": 10.883145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060840000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060900000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773060960000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061020000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061080000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 25968.9, "quote_volume": 496.542887, "trades": 2, "taker_buy_volume": 25968.9, "taker_buy_quote": 496.542887}, {"ts": 1773061140000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061200000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061260000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061320000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 4808.4, "quote_volume": 92.08086, "trades": 2, "taker_buy_volume": 4808.4, "taker_buy_quote": 92.08086}, {"ts": 1773061380000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 29376.0, "quote_volume": 561.950224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061440000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 35653.0, "quote_volume": 681.36258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061500000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061560000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1116.5, "quote_volume": 21.358645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061620000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061680000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061740000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061800000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 310.1, "quote_volume": 5.950819, "trades": 1, "taker_buy_volume": 310.1, "taker_buy_quote": 5.950819}, {"ts": 1773061860000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 14640.9, "quote_volume": 280.812462, "trades": 2, "taker_buy_volume": 14640.9, "taker_buy_quote": 280.812462}, {"ts": 1773061920000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773061980000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062040000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062100000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062160000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062220000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062280000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 4528.9, "quote_volume": 86.728435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062340000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 600.7, "quote_volume": 11.491391, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062400000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 55623.3, "quote_volume": 1063.792625, "trades": 5, "taker_buy_volume": 28110.4, "taker_buy_quote": 537.470848}, {"ts": 1773062460000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062520000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062580000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062640000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062700000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062760000, "open": 0.01919, "high": 0.01922, "low": 0.01919, "close": 0.01922, "volume": 3673.3, "quote_volume": 70.539857, "trades": 2, "taker_buy_volume": 3673.3, "taker_buy_quote": 70.539857}, {"ts": 1773062820000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1519.0, "quote_volume": 29.22556, "trades": 1, "taker_buy_volume": 1519.0, "taker_buy_quote": 29.22556}, {"ts": 1773062880000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773062940000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063000000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063060000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063120000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063180000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063240000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063300000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063360000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063420000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063480000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063540000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2360.2, "quote_volume": 45.31584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063840000, "open": 0.01928, "high": 0.01928, "low": 0.01924, "close": 0.01925, "volume": 168233.1, "quote_volume": 3237.941042, "trades": 18, "taker_buy_volume": 1227.1, "taker_buy_quote": 23.658488}, {"ts": 1773063900000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.01919, "volume": 4524.0, "quote_volume": 86.837198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773063960000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1965.6, "quote_volume": 37.719864, "trades": 2, "taker_buy_volume": 1965.6, "taker_buy_quote": 37.719864}, {"ts": 1773064020000, "open": 0.01925, "high": 0.01926, "low": 0.01924, "close": 0.01926, "volume": 4481.6, "quote_volume": 86.263112, "trades": 5, "taker_buy_volume": 2121.4, "taker_buy_quote": 40.852864}, {"ts": 1773064080000, "open": 0.01924, "high": 0.01924, "low": 0.01922, "close": 0.01922, "volume": 6685.8, "quote_volume": 128.54828, "trades": 4, "taker_buy_volume": 1965.4, "taker_buy_quote": 37.774988}, {"ts": 1773064140000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 15788.9, "quote_volume": 302.988991, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064200000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064260000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 2670.1, "quote_volume": 51.156017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064320000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064380000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 16017.4, "quote_volume": 306.573036, "trades": 2, "taker_buy_volume": 16017.4, "taker_buy_quote": 306.573036}, {"ts": 1773064440000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064500000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064560000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 5323.0, "quote_volume": 101.84722, "trades": 3, "taker_buy_volume": 1823.0, "taker_buy_quote": 34.89222}, {"ts": 1773064620000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064680000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2360.2, "quote_volume": 45.19783, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064740000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064800000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064860000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064920000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773064980000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 6185.9, "quote_volume": 118.583703, "trades": 1, "taker_buy_volume": 6185.9, "taker_buy_quote": 118.583703}, {"ts": 1773065040000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 862.7, "quote_volume": 16.512078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065100000, "open": 0.01913, "high": 0.01913, "low": 0.01906, "close": 0.01906, "volume": 38808.3, "quote_volume": 740.2418, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065160000, "open": 0.01905, "high": 0.0191, "low": 0.01903, "close": 0.01907, "volume": 187108.8, "quote_volume": 3562.01298, "trades": 25, "taker_buy_volume": 56520.5, "taker_buy_quote": 1076.226848}, {"ts": 1773065220000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065280000, "open": 0.01908, "high": 0.01908, "low": 0.01904, "close": 0.01904, "volume": 42527.9, "quote_volume": 810.008822, "trades": 9, "taker_buy_volume": 5843.5, "taker_buy_quote": 111.41802}, {"ts": 1773065340000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 91180.4, "quote_volume": 1734.66672, "trades": 10, "taker_buy_volume": 86995.2, "taker_buy_quote": 1655.045966}, {"ts": 1773065400000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 37339.9, "quote_volume": 710.181296, "trades": 5, "taker_buy_volume": 34682.1, "taker_buy_quote": 659.653542}, {"ts": 1773065460000, "open": 0.019, "high": 0.019, "low": 0.01898, "close": 0.01898, "volume": 28683.5, "quote_volume": 544.475167, "trades": 44, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065520000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 16787.7, "quote_volume": 318.51311, "trades": 4, "taker_buy_volume": 16787.7, "taker_buy_quote": 318.51311}, {"ts": 1773065580000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 28854.3, "quote_volume": 548.23648, "trades": 2, "taker_buy_volume": 28854.3, "taker_buy_quote": 548.23648}, {"ts": 1773065640000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065700000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 3540.3, "quote_volume": 67.324705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065760000, "open": 0.01903, "high": 0.01915, "low": 0.01903, "close": 0.01915, "volume": 24215.9, "quote_volume": 463.646642, "trades": 6, "taker_buy_volume": 24215.9, "taker_buy_quote": 463.646642}, {"ts": 1773065820000, "open": 0.01915, "high": 0.01919, "low": 0.01915, "close": 0.01918, "volume": 54869.0, "quote_volume": 1051.152306, "trades": 15, "taker_buy_volume": 49375.9, "taker_buy_quote": 945.794648}, {"ts": 1773065880000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773065940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 937.1, "quote_volume": 17.945465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066000000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 522.1, "quote_volume": 9.998215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066060000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 287.3, "quote_volume": 5.501795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 792.5, "quote_volume": 15.216, "trades": 1, "taker_buy_volume": 792.5, "taker_buy_quote": 15.216}, {"ts": 1773066180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066360000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 294.6, "quote_volume": 5.659266, "trades": 1, "taker_buy_volume": 294.6, "taker_buy_quote": 5.659266}, {"ts": 1773066420000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066480000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066540000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 3065.0, "quote_volume": 58.75605, "trades": 3, "taker_buy_volume": 3065.0, "taker_buy_quote": 58.75605}, {"ts": 1773066600000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066660000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066720000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066780000, "open": 0.01916, "high": 0.01916, "low": 0.01913, "close": 0.01913, "volume": 33450.7, "quote_volume": 640.475409, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066840000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2329.0, "quote_volume": 44.55377, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066900000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773066960000, "open": 0.01913, "high": 0.01915, "low": 0.01913, "close": 0.01914, "volume": 5959.2, "quote_volume": 114.060082, "trades": 4, "taker_buy_volume": 1749.8, "taker_buy_quote": 33.473674}, {"ts": 1773067020000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1199.0, "quote_volume": 22.91289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067080000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067140000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067200000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067260000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 9424.1, "quote_volume": 180.471515, "trades": 1, "taker_buy_volume": 9424.1, "taker_buy_quote": 180.471515}, {"ts": 1773067320000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067380000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 10326.1, "quote_volume": 197.744815, "trades": 5, "taker_buy_volume": 10326.1, "taker_buy_quote": 197.744815}, {"ts": 1773067440000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067500000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067560000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067620000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067680000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067740000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 7301.0, "quote_volume": 139.30308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067800000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067860000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067920000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773067980000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068040000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1047.1, "quote_volume": 19.99961, "trades": 1, "taker_buy_volume": 1047.1, "taker_buy_quote": 19.99961}, {"ts": 1773068160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2040.5, "quote_volume": 38.97355, "trades": 1, "taker_buy_volume": 2040.5, "taker_buy_quote": 38.97355}, {"ts": 1773068400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068640000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 510.4, "quote_volume": 9.743536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068700000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 263.1, "quote_volume": 5.02521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068820000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2360.2, "quote_volume": 45.056218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068880000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773068940000, "open": 0.01908, "high": 0.01908, "low": 0.01904, "close": 0.01904, "volume": 25931.9, "quote_volume": 493.808812, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069000000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069060000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069120000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 9439.0, "quote_volume": 180.09612, "trades": 2, "taker_buy_volume": 9439.0, "taker_buy_quote": 180.09612}, {"ts": 1773069180000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069240000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069300000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 796.0, "quote_volume": 15.21156, "trades": 1, "taker_buy_volume": 796.0, "taker_buy_quote": 15.21156}, {"ts": 1773069360000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069420000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 892.8, "quote_volume": 17.061408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069480000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069540000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 800.1, "quote_volume": 15.241905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069600000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069660000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069720000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069780000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069840000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069900000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773069960000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070020000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 713.9, "quote_volume": 13.63549, "trades": 1, "taker_buy_volume": 713.9, "taker_buy_quote": 13.63549}, {"ts": 1773070080000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070140000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1173.7, "quote_volume": 22.41767, "trades": 1, "taker_buy_volume": 1173.7, "taker_buy_quote": 22.41767}, {"ts": 1773070320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2034.9, "quote_volume": 38.86659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070500000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 863.1, "quote_volume": 16.407531, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070560000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070620000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1633.7, "quote_volume": 31.121985, "trades": 1, "taker_buy_volume": 1633.7, "taker_buy_quote": 31.121985}, {"ts": 1773070680000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2360.2, "quote_volume": 45.009014, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.009014}, {"ts": 1773070740000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070800000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773070860000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 2401.1, "quote_volume": 45.820989, "trades": 2, "taker_buy_volume": 2401.1, "taker_buy_quote": 45.820989}, {"ts": 1773070920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1374.7, "quote_volume": 26.25677, "trades": 1, "taker_buy_volume": 1374.7, "taker_buy_quote": 26.25677}, {"ts": 1773070980000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1624.5, "quote_volume": 31.011705, "trades": 1, "taker_buy_volume": 1624.5, "taker_buy_quote": 31.011705}, {"ts": 1773071040000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1590.4, "quote_volume": 30.344832, "trades": 1, "taker_buy_volume": 1590.4, "taker_buy_quote": 30.344832}, {"ts": 1773071100000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071160000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071220000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 697.8, "quote_volume": 13.334958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071280000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071340000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3359.0, "quote_volume": 64.1569, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071760000, "open": 0.01913, "high": 0.01917, "low": 0.01913, "close": 0.01917, "volume": 43614.0, "quote_volume": 835.40103, "trades": 6, "taker_buy_volume": 43114.4, "taker_buy_quote": 825.843682}, {"ts": 1773071820000, "open": 0.01915, "high": 0.01919, "low": 0.01915, "close": 0.01919, "volume": 56870.2, "quote_volume": 1090.46517, "trades": 15, "taker_buy_volume": 56870.2, "taker_buy_quote": 1090.46517}, {"ts": 1773071880000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773071940000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072000000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3798.1, "quote_volume": 72.695634, "trades": 3, "taker_buy_volume": 3798.1, "taker_buy_quote": 72.695634}, {"ts": 1773072060000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 12519.6, "quote_volume": 239.499948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072120000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2754.7, "quote_volume": 52.642317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 3274.9, "quote_volume": 62.714335, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072240000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3304.9, "quote_volume": 63.321884, "trades": 1, "taker_buy_volume": 3304.9, "taker_buy_quote": 63.321884}, {"ts": 1773072300000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072360000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072420000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2204.6, "quote_volume": 42.21809, "trades": 2, "taker_buy_volume": 2204.6, "taker_buy_quote": 42.21809}, {"ts": 1773072480000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 40904.3, "quote_volume": 783.093845, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072540000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 6570.3, "quote_volume": 125.742886, "trades": 3, "taker_buy_volume": 5304.7, "taker_buy_quote": 101.531958}, {"ts": 1773072600000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 5444.5, "quote_volume": 104.262175, "trades": 2, "taker_buy_volume": 5444.5, "taker_buy_quote": 104.262175}, {"ts": 1773072660000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072720000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072780000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072840000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072900000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773072960000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073020000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073080000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073140000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1524.2, "quote_volume": 29.218914, "trades": 1, "taker_buy_volume": 1524.2, "taker_buy_quote": 29.218914}, {"ts": 1773073200000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073260000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073320000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073380000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073440000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 432.8, "quote_volume": 8.314088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073500000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073560000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 2604.4, "quote_volume": 49.978436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073620000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 306.0, "quote_volume": 5.88438, "trades": 1, "taker_buy_volume": 306.0, "taker_buy_quote": 5.88438}, {"ts": 1773073680000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073740000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073800000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 625.3, "quote_volume": 12.012013, "trades": 1, "taker_buy_volume": 625.3, "taker_buy_quote": 12.012013}, {"ts": 1773073860000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 2346.9, "quote_volume": 45.037011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073920000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773073980000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2755.6, "quote_volume": 52.714628, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074040000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 6194.5, "quote_volume": 118.349678, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074100000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1612.0, "quote_volume": 30.83756, "trades": 3, "taker_buy_volume": 1032.5, "taker_buy_quote": 19.751725}, {"ts": 1773074160000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074220000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074280000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074340000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 3847.3, "quote_volume": 73.546376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074400000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074460000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074520000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074580000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074640000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074700000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1975.0, "quote_volume": 37.74225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074760000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074820000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074880000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773074940000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075000000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075060000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075120000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1439.0, "quote_volume": 27.52807, "trades": 1, "taker_buy_volume": 1439.0, "taker_buy_quote": 27.52807}, {"ts": 1773075180000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075240000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075300000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075360000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075420000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075480000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075540000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075600000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075660000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 5013.2, "quote_volume": 95.852384, "trades": 4, "taker_buy_volume": 5013.2, "taker_buy_quote": 95.852384}, {"ts": 1773075720000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 13791.7, "quote_volume": 263.220143, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075780000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075840000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 38180.2, "quote_volume": 729.432721, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075900000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1284.5, "quote_volume": 24.53395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773075960000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076020000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076080000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076140000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1580.4, "quote_volume": 30.26466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076200000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 3375.0, "quote_volume": 64.69875, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.69875}, {"ts": 1773076260000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076320000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076380000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076440000, "open": 0.01912, "high": 0.01914, "low": 0.01912, "close": 0.01914, "volume": 1316.1, "quote_volume": 25.173474, "trades": 3, "taker_buy_volume": 482.1, "taker_buy_quote": 9.227394}, {"ts": 1773076500000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076560000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076620000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076680000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076740000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076800000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076860000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076920000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 10162.7, "quote_volume": 193.904316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773076980000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077040000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077100000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077160000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 293.9, "quote_volume": 5.616429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077220000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077280000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 275.3, "quote_volume": 5.263736, "trades": 1, "taker_buy_volume": 275.3, "taker_buy_quote": 5.263736}, {"ts": 1773077340000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077400000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077460000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077520000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077580000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077640000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 852.7, "quote_volume": 16.320678, "trades": 1, "taker_buy_volume": 852.7, "taker_buy_quote": 16.320678}, {"ts": 1773077700000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077760000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2360.2, "quote_volume": 45.032616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077820000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1735.7, "quote_volume": 33.134513, "trades": 1, "taker_buy_volume": 1735.7, "taker_buy_quote": 33.134513}, {"ts": 1773077880000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773077940000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2324.0, "quote_volume": 44.34192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078000000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 7446.0, "quote_volume": 141.99522, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078060000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078120000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078180000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 3343.3, "quote_volume": 63.680034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078240000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078300000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078360000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078420000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078480000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2755.5, "quote_volume": 52.492275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078540000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 6165.0, "quote_volume": 117.44325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078600000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078660000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078720000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 1755.3, "quote_volume": 33.491752, "trades": 2, "taker_buy_volume": 1755.3, "taker_buy_quote": 33.491752}, {"ts": 1773078780000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078840000, "open": 0.01908, "high": 0.01911, "low": 0.01908, "close": 0.01911, "volume": 30826.3, "quote_volume": 588.932451, "trades": 7, "taker_buy_volume": 25554.9, "taker_buy_quote": 488.354139}, {"ts": 1773078900000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773078960000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 3375.0, "quote_volume": 64.36125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079020000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079080000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079140000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079200000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1389.5, "quote_volume": 26.469975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079260000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079320000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1708.1, "quote_volume": 32.488062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079380000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079440000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079500000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079560000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079620000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079680000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079740000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 1265.6, "quote_volume": 24.033744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079800000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 1757.8, "quote_volume": 33.380622, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079860000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079920000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773079980000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080040000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080100000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1157.2, "quote_volume": 21.998372, "trades": 1, "taker_buy_volume": 1157.2, "taker_buy_quote": 21.998372}, {"ts": 1773080160000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080220000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2360.2, "quote_volume": 44.914606, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.914606}, {"ts": 1773080280000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080340000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 2372.6, "quote_volume": 45.283103, "trades": 4, "taker_buy_volume": 2372.6, "taker_buy_quote": 45.283103}, {"ts": 1773080400000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 12829.0, "quote_volume": 244.52074, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080520000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080580000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080640000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 4068.0, "quote_volume": 77.57676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080700000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080760000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080820000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080880000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773080940000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081000000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2173.6, "quote_volume": 41.494024, "trades": 1, "taker_buy_volume": 2173.6, "taker_buy_quote": 41.494024}, {"ts": 1773081060000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081120000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081180000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081240000, "open": 0.01912, "high": 0.01915, "low": 0.01912, "close": 0.01915, "volume": 77413.4, "quote_volume": 1481.271548, "trades": 13, "taker_buy_volume": 77413.4, "taker_buy_quote": 1481.271548}, {"ts": 1773081300000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081360000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 293.7, "quote_volume": 5.618481, "trades": 1, "taker_buy_volume": 293.7, "taker_buy_quote": 5.618481}, {"ts": 1773081420000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 6414.6, "quote_volume": 122.51886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081480000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081540000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1304.2, "quote_volume": 24.884136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081600000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081660000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081720000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081780000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081840000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081900000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773081960000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082020000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082080000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082140000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082200000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082260000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082320000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082380000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082440000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082500000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082560000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 8386.1, "quote_volume": 159.839066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082620000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082680000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082740000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 5360.0, "quote_volume": 102.1616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082800000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3336.0, "quote_volume": 63.7176, "trades": 1, "taker_buy_volume": 3336.0, "taker_buy_quote": 63.7176}, {"ts": 1773082860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4418.4, "quote_volume": 84.39144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773082980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083100000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 13071.4, "quote_volume": 249.99853, "trades": 5, "taker_buy_volume": 13071.4, "taker_buy_quote": 249.99853}, {"ts": 1773083160000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083220000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083280000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083340000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083400000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083460000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083520000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 610.1, "quote_volume": 11.628506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083580000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083640000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083700000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083760000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 906.3, "quote_volume": 17.274078, "trades": 1, "taker_buy_volume": 906.3, "taker_buy_quote": 17.274078}, {"ts": 1773083820000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083880000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773083940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 15788.9, "quote_volume": 302.357435, "trades": 1, "taker_buy_volume": 15788.9, "taker_buy_quote": 302.357435}, {"ts": 1773084000000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084060000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 574.9, "quote_volume": 11.009335, "trades": 2, "taker_buy_volume": 574.9, "taker_buy_quote": 11.009335}, {"ts": 1773084120000, "open": 0.01919, "high": 0.01924, "low": 0.01919, "close": 0.01924, "volume": 5965.7, "quote_volume": 114.742625, "trades": 4, "taker_buy_volume": 5364.6, "taker_buy_quote": 103.207516}, {"ts": 1773084180000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084240000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 15015.6, "quote_volume": 289.80108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084420000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084480000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 24244.7, "quote_volume": 467.680263, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084540000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2561.0, "quote_volume": 49.52974, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 11.604}, {"ts": 1773084600000, "open": 0.01937, "high": 0.01937, "low": 0.01936, "close": 0.01936, "volume": 7000.0, "quote_volume": 135.558877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084660000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084720000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084780000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084840000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084900000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 2360.2, "quote_volume": 45.457452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773084960000, "open": 0.01923, "high": 0.01923, "low": 0.01918, "close": 0.01918, "volume": 66775.6, "quote_volume": 1281.117904, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085020000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085080000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085140000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085200000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085260000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085320000, "open": 0.01914, "high": 0.01915, "low": 0.01913, "close": 0.01914, "volume": 19556.6, "quote_volume": 374.313324, "trades": 6, "taker_buy_volume": 6320.4, "taker_buy_quote": 120.972456}, {"ts": 1773085380000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085440000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 4337.0, "quote_volume": 82.89995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085500000, "open": 0.01912, "high": 0.01912, "low": 0.0191, "close": 0.0191, "volume": 2387.6, "quote_volume": 45.610604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085620000, "open": 0.01911, "high": 0.01911, "low": 0.01909, "close": 0.01909, "volume": 11680.1, "quote_volume": 223.096561, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1004.4, "quote_volume": 19.18404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085740000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1265.6, "quote_volume": 24.185616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085800000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 874.1, "quote_volume": 16.677828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085860000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085920000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773085980000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1107.7, "quote_volume": 21.15707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086400000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 3375.0, "quote_volume": 64.63125, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.63125}, {"ts": 1773086460000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2706.1, "quote_volume": 51.821815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086520000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086580000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 522.1, "quote_volume": 9.998215, "trades": 1, "taker_buy_volume": 522.1, "taker_buy_quote": 9.998215}, {"ts": 1773086640000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086700000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5235.6, "quote_volume": 99.99996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086820000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1881.2, "quote_volume": 35.968544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086880000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773086940000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087000000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087060000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 626.4, "quote_volume": 11.983032, "trades": 2, "taker_buy_volume": 626.4, "taker_buy_quote": 11.983032}, {"ts": 1773087120000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087180000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087240000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087300000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087360000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087420000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 928.6, "quote_volume": 17.764118, "trades": 1, "taker_buy_volume": 928.6, "taker_buy_quote": 17.764118}, {"ts": 1773087480000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1020.0, "quote_volume": 19.5126, "trades": 1, "taker_buy_volume": 1020.0, "taker_buy_quote": 19.5126}, {"ts": 1773087540000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087600000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087660000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087720000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087780000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087840000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087900000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773087960000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 2995.7, "quote_volume": 57.255483, "trades": 2, "taker_buy_volume": 2995.7, "taker_buy_quote": 57.255483}, {"ts": 1773088020000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088080000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088140000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 610.9, "quote_volume": 11.66819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 501.0, "quote_volume": 9.5691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088500000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 691.2, "quote_volume": 13.195008, "trades": 1, "taker_buy_volume": 691.2, "taker_buy_quote": 13.195008}, {"ts": 1773088560000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088620000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088680000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 830.5, "quote_volume": 15.854245, "trades": 1, "taker_buy_volume": 830.5, "taker_buy_quote": 15.854245}, {"ts": 1773088740000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088800000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088860000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088920000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773088980000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089040000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089100000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089160000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089220000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 14222.9, "quote_volume": 271.799619, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089280000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089340000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089400000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089460000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089520000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 18500.0, "quote_volume": 352.909704, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089580000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 6500.0, "quote_volume": 124.012352, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089640000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089700000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089760000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089820000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089880000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773089940000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090000000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090060000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090120000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090180000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090240000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090300000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090360000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090420000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090480000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090540000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090600000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090660000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090720000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 4676.2, "quote_volume": 89.502468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090780000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090840000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090900000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773090960000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091020000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 588.3, "quote_volume": 11.23653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091080000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091140000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091260000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1386.8, "quote_volume": 26.474012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091320000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 800.6, "quote_volume": 15.267442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091380000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091440000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091500000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091560000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091620000, "open": 0.01905, "high": 0.01907, "low": 0.01905, "close": 0.01906, "volume": 5660.0, "quote_volume": 107.922508, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091680000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091740000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091800000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091860000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091920000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773091980000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092040000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092100000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092160000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092220000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092280000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092340000, "open": 0.01909, "high": 0.01912, "low": 0.01909, "close": 0.01912, "volume": 2659.9, "quote_volume": 50.801446, "trades": 2, "taker_buy_volume": 798.5, "taker_buy_quote": 15.26732}, {"ts": 1773092400000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 793.6, "quote_volume": 15.133952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092460000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092520000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092580000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 2092.7, "quote_volume": 39.986265, "trades": 4, "taker_buy_volume": 2092.7, "taker_buy_quote": 39.986265}, {"ts": 1773092640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773092940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093240000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1386.8, "quote_volume": 26.529484, "trades": 1, "taker_buy_volume": 1386.8, "taker_buy_quote": 26.529484}, {"ts": 1773093300000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093360000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 558.6, "quote_volume": 10.691604, "trades": 1, "taker_buy_volume": 558.6, "taker_buy_quote": 10.691604}, {"ts": 1773093420000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 242.0, "quote_volume": 4.63188, "trades": 1, "taker_buy_volume": 242.0, "taker_buy_quote": 4.63188}, {"ts": 1773093480000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093540000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093600000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093660000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093720000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093780000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093840000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1849.6, "quote_volume": 35.364352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093900000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773093960000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094020000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2613.6, "quote_volume": 49.998168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094080000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094140000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094200000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094260000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094320000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094380000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094440000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094500000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094560000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094620000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094680000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094740000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094800000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094860000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094920000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773094980000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095040000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095100000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095160000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095220000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095280000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095340000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095400000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095460000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095520000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095580000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095640000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095700000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095760000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 4732.2, "quote_volume": 90.053766, "trades": 2, "taker_buy_volume": 4732.2, "taker_buy_quote": 90.053766}, {"ts": 1773095820000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095880000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 3305.0, "quote_volume": 62.89415, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773095940000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096000000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096060000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 624.6, "quote_volume": 11.886138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096120000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096180000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096240000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096300000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096360000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096420000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096480000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096540000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096600000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 27374.4, "quote_volume": 520.68469, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096660000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 575.0, "quote_volume": 10.91925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096720000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096780000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096840000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 22285.2, "quote_volume": 422.973096, "trades": 2, "taker_buy_volume": 22285.2, "taker_buy_quote": 422.973096}, {"ts": 1773096900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 555.9, "quote_volume": 10.5621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773096960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097140000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 350.1, "quote_volume": 6.658902, "trades": 1, "taker_buy_volume": 350.1, "taker_buy_quote": 6.658902}, {"ts": 1773097200000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097260000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097320000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097380000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 4047.6, "quote_volume": 76.944876, "trades": 2, "taker_buy_volume": 4047.6, "taker_buy_quote": 76.944876}, {"ts": 1773097440000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1985.4, "quote_volume": 37.7226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097860000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 29280.0, "quote_volume": 556.6128, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097920000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773097980000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098040000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098100000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098160000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098220000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098280000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098340000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098400000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098460000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098520000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098580000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098640000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098700000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098760000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098820000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098880000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773098940000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099000000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099060000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099120000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099180000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099240000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 1172.7, "quote_volume": 22.269573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099300000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099360000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099420000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099480000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099540000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1242.9, "quote_volume": 23.6151, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099900000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 495.2, "quote_volume": 9.403848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773099960000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01895, "volume": 24211.4, "quote_volume": 458.986932, "trades": 11, "taker_buy_volume": 9496.2, "taker_buy_quote": 179.95299}, {"ts": 1773100020000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100080000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100140000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100200000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100260000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100320000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 52701.9, "quote_volume": 998.701005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100380000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100440000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100500000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 5807.3, "quote_volume": 109.990262, "trades": 2, "taker_buy_volume": 5408.0, "taker_buy_quote": 102.42752}, {"ts": 1773100560000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 11399.0, "quote_volume": 215.89706, "trades": 1, "taker_buy_volume": 11399.0, "taker_buy_quote": 215.89706}, {"ts": 1773100620000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100680000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100740000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 3375.0, "quote_volume": 63.99, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 63.99}, {"ts": 1773100800000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1805.2, "quote_volume": 34.226592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100860000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100920000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773100980000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101040000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101100000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101160000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101220000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101280000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4346.4, "quote_volume": 82.14696, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 56.7}, {"ts": 1773101340000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101460000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101520000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101700000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 989.1, "quote_volume": 18.713772, "trades": 1, "taker_buy_volume": 989.1, "taker_buy_quote": 18.713772}, {"ts": 1773101760000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101820000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101880000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773101940000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102000000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102060000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102120000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102180000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102240000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102300000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102360000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102420000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102480000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102540000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102600000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102660000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102720000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102780000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102840000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102900000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773102960000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103020000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103080000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2360.2, "quote_volume": 45.032616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103140000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103200000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103260000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103320000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103380000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103440000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103500000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 562.5, "quote_volume": 10.7325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103560000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103620000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 5433.7, "quote_volume": 103.946681, "trades": 4, "taker_buy_volume": 5433.7, "taker_buy_quote": 103.946681}, {"ts": 1773103680000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103740000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103800000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1813.9, "quote_volume": 34.64549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 591.6, "quote_volume": 11.29956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773103980000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1638.9, "quote_volume": 31.270212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104040000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104100000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104160000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104220000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104280000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104340000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104400000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1566.0, "quote_volume": 29.84796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104520000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104580000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104640000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104700000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104760000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104820000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104880000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773104940000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105000000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105060000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105120000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105180000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105240000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105300000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105360000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105420000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2360.2, "quote_volume": 45.056218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105480000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105540000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2360.2, "quote_volume": 44.96181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105600000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105660000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105720000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105780000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105840000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105900000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773105960000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106020000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106080000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1521.7, "quote_volume": 28.942734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106140000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 508.1, "quote_volume": 9.6539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106320000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 9936.4, "quote_volume": 188.781279, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106380000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 5699.5, "quote_volume": 108.40449, "trades": 2, "taker_buy_volume": 3101.9, "taker_buy_quote": 58.998138}, {"ts": 1773106440000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106500000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106560000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106620000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106680000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01895, "volume": 781.6, "quote_volume": 14.81659, "trades": 2, "taker_buy_volume": 263.5, "taker_buy_quote": 4.998595}, {"ts": 1773106740000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106800000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106860000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 293.6, "quote_volume": 5.569592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106920000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773106980000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107040000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107100000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1156.0, "quote_volume": 21.92932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107160000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107220000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107280000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107340000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107400000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 3375.0, "quote_volume": 64.395, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.395}, {"ts": 1773107460000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107520000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107580000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107640000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107700000, "open": 0.01909, "high": 0.01911, "low": 0.01909, "close": 0.0191, "volume": 26467.4, "quote_volume": 505.568957, "trades": 7, "taker_buy_volume": 26467.4, "taker_buy_quote": 505.568957}, {"ts": 1773107760000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 5229.1, "quote_volume": 99.998933, "trades": 2, "taker_buy_volume": 5229.1, "taker_buy_quote": 99.998933}, {"ts": 1773107820000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107880000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773107940000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 31373.4, "quote_volume": 597.815911, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108000000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108060000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108120000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108180000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1391.0, "quote_volume": 26.47073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108240000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 674.0, "quote_volume": 12.806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108420000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 13154.7, "quote_volume": 250.431738, "trades": 6, "taker_buy_volume": 13154.7, "taker_buy_quote": 250.431738}, {"ts": 1773108480000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108540000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108600000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 983.2, "quote_volume": 18.710296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108660000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108720000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1265.6, "quote_volume": 24.097024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108780000, "open": 0.01903, "high": 0.01906, "low": 0.01903, "close": 0.01906, "volume": 1912.5, "quote_volume": 36.415554, "trades": 2, "taker_buy_volume": 689.3, "taker_buy_quote": 13.138058}, {"ts": 1773108840000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108900000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773108960000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 3375.0, "quote_volume": 64.26, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.26}, {"ts": 1773109020000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1730.1, "quote_volume": 32.958405, "trades": 1, "taker_buy_volume": 1730.1, "taker_buy_quote": 32.958405}, {"ts": 1773109080000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109140000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109200000, "open": 0.01904, "high": 0.01906, "low": 0.01904, "close": 0.01906, "volume": 14736.5, "quote_volume": 280.65264, "trades": 6, "taker_buy_volume": 3484.0, "taker_buy_quote": 66.40504}, {"ts": 1773109260000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109320000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109380000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109440000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109500000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109560000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109620000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 285.3, "quote_volume": 5.429259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109680000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109740000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109800000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1391.0, "quote_volume": 26.5681, "trades": 1, "taker_buy_volume": 1391.0, "taker_buy_quote": 26.5681}, {"ts": 1773109860000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 9213.4, "quote_volume": 176.068074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109920000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773109980000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110040000, "open": 0.01917, "high": 0.01919, "low": 0.01917, "close": 0.01919, "volume": 26636.3, "quote_volume": 511.079791, "trades": 6, "taker_buy_volume": 26636.3, "taker_buy_quote": 511.079791}, {"ts": 1773110100000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 6086.0, "quote_volume": 116.79829, "trades": 4, "taker_buy_volume": 6086.0, "taker_buy_quote": 116.79829}, {"ts": 1773110160000, "open": 0.01922, "high": 0.01924, "low": 0.01922, "close": 0.01924, "volume": 54228.4, "quote_volume": 1043.064746, "trades": 7, "taker_buy_volume": 50853.4, "taker_buy_quote": 978.129746}, {"ts": 1773110220000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110280000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110340000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110400000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110460000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110520000, "open": 0.01919, "high": 0.01928, "low": 0.01919, "close": 0.01928, "volume": 3552.5, "quote_volume": 68.400283, "trades": 3, "taker_buy_volume": 2531.2, "taker_buy_quote": 48.801536}, {"ts": 1773110580000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110640000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110700000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 8813.3, "quote_volume": 169.920424, "trades": 4, "taker_buy_volume": 8813.3, "taker_buy_quote": 169.920424}, {"ts": 1773110760000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110820000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110880000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773110940000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111000000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 689.3, "quote_volume": 13.275918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111060000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111120000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111180000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111240000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111300000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111360000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 15592.6, "quote_volume": 299.689772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111420000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111480000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 5216.9, "quote_volume": 100.268818, "trades": 1, "taker_buy_volume": 5216.9, "taker_buy_quote": 100.268818}, {"ts": 1773111540000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111600000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111660000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 3642.6, "quote_volume": 70.047198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 395.3, "quote_volume": 7.58976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111840000, "open": 0.01918, "high": 0.01918, "low": 0.01916, "close": 0.01916, "volume": 3960.8, "quote_volume": 75.952162, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111900000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773111960000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112020000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112080000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112140000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112200000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1042.7, "quote_volume": 19.998986, "trades": 1, "taker_buy_volume": 1042.7, "taker_buy_quote": 19.998986}, {"ts": 1773112260000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112320000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112380000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112440000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112500000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112560000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 4797.9, "quote_volume": 92.023722, "trades": 2, "taker_buy_volume": 4797.9, "taker_buy_quote": 92.023722}, {"ts": 1773112620000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112680000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112740000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112800000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112860000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 799.1, "quote_volume": 15.358702, "trades": 1, "taker_buy_volume": 799.1, "taker_buy_quote": 15.358702}, {"ts": 1773112920000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773112980000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113040000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.01919, "volume": 26720.8, "quote_volume": 512.98543, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113100000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113160000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113220000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113280000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113340000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113400000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2629.9, "quote_volume": 50.520379, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113460000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113520000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113580000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113640000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113700000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113760000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113820000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113880000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773113940000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114000000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114060000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114120000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114180000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1265.7, "quote_volume": 24.314097, "trades": 1, "taker_buy_volume": 1265.7, "taker_buy_quote": 24.314097}, {"ts": 1773114240000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114300000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114360000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3682.4, "quote_volume": 70.481136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114420000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114480000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114540000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114600000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114660000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114720000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 3375.0, "quote_volume": 64.56375, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.56375}, {"ts": 1773114780000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114840000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114900000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773114960000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 291.9, "quote_volume": 5.578209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115020000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115080000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115140000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115200000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115260000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115320000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115380000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 5017.8, "quote_volume": 96.019625, "trades": 2, "taker_buy_volume": 5017.8, "taker_buy_quote": 96.019625}, {"ts": 1773115440000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 503.2, "quote_volume": 9.626216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115500000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115560000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115620000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 667.3, "quote_volume": 12.752103, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115680000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115740000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115800000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115860000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115920000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773115980000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116040000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116100000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116160000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116220000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 834.6, "quote_volume": 15.990936, "trades": 1, "taker_buy_volume": 834.6, "taker_buy_quote": 15.990936}, {"ts": 1773116280000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 826.8, "quote_volume": 15.83322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116340000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116400000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116460000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116520000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116580000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116640000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116700000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116760000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116820000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116880000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773116940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117000000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117060000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117120000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117180000, "open": 0.01918, "high": 0.0192, "low": 0.01918, "close": 0.0192, "volume": 3509.7, "quote_volume": 67.333596, "trades": 3, "taker_buy_volume": 3509.7, "taker_buy_quote": 67.333596}, {"ts": 1773117240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117420000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117480000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 600.0, "quote_volume": 11.544, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.544}, {"ts": 1773117540000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117600000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117660000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117720000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117780000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117840000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117900000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773117960000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118020000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 295.0, "quote_volume": 5.6699, "trades": 1, "taker_buy_volume": 295.0, "taker_buy_quote": 5.6699}, {"ts": 1773118080000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118140000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118200000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118260000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118320000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118380000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118440000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118500000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118560000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118620000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118680000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 319.4, "quote_volume": 6.138868, "trades": 1, "taker_buy_volume": 319.4, "taker_buy_quote": 6.138868}, {"ts": 1773118740000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118800000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118860000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118920000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773118980000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119040000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119100000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 4181.9, "quote_volume": 80.376118, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119160000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2553.1, "quote_volume": 49.070582, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119220000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 2360.2, "quote_volume": 45.292238, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.292238}, {"ts": 1773119280000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2069.1, "quote_volume": 39.747411, "trades": 1, "taker_buy_volume": 2069.1, "taker_buy_quote": 39.747411}, {"ts": 1773119340000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119400000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119460000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119520000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 342.6, "quote_volume": 6.574494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119580000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2360.2, "quote_volume": 45.363044, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.363044}, {"ts": 1773119640000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119700000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119760000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 26720.9, "quote_volume": 512.224831, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119820000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119880000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773119940000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120000000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120060000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120120000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120180000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120240000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 28095.5, "quote_volume": 538.29173, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120300000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120360000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1071.1, "quote_volume": 20.532987, "trades": 1, "taker_buy_volume": 1071.1, "taker_buy_quote": 20.532987}, {"ts": 1773120420000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120480000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120540000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120600000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120660000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1388.2, "quote_volume": 26.556266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120720000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120780000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1361.6, "quote_volume": 26.061024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120840000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773120900000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1265.8, "quote_volume": 24.214754, "trades": 1, "taker_buy_volume": 1265.8, "taker_buy_quote": 24.214754}, {"ts": 1773120960000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 800.7, "quote_volume": 15.309384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121020000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121080000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121140000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121200000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121260000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121320000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121380000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 3375.0, "quote_volume": 64.53, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.53}, {"ts": 1773121440000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121500000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121560000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121620000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 891.9, "quote_volume": 17.026371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121680000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 574.7, "quote_volume": 10.988264, "trades": 1, "taker_buy_volume": 574.7, "taker_buy_quote": 10.988264}, {"ts": 1773121800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121860000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121920000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773121980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122040000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 406.7, "quote_volume": 7.772037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122100000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1008.0, "quote_volume": 19.26288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122160000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122220000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122280000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122340000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122400000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122460000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122520000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122580000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122640000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 1546.3, "quote_volume": 29.577841, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122700000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122760000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 574.1, "quote_volume": 10.994015, "trades": 1, "taker_buy_volume": 574.1, "taker_buy_quote": 10.994015}, {"ts": 1773122820000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122880000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773122940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123000000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123060000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123120000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123240000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123300000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123360000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123420000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123480000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123540000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123600000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123660000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123720000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123780000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123840000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773123900000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2188.9, "quote_volume": 41.851768, "trades": 4, "taker_buy_volume": 2188.9, "taker_buy_quote": 41.851768}, {"ts": 1773123960000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2360.2, "quote_volume": 45.174228, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.174228}, {"ts": 1773124020000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 8177.9, "quote_volume": 156.606785, "trades": 7, "taker_buy_volume": 4672.3, "taker_buy_quote": 89.474545}, {"ts": 1773124080000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124140000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 5961.9, "quote_volume": 114.193987, "trades": 5, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.221432}, {"ts": 1773124200000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124260000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 18040.7, "quote_volume": 345.479405, "trades": 2, "taker_buy_volume": 603.5, "taker_buy_quote": 11.557025}, {"ts": 1773124320000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124380000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124440000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2360.2, "quote_volume": 45.150626, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.150626}, {"ts": 1773124500000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124560000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124620000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124680000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124740000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124800000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124860000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124920000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773124980000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125040000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125100000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125160000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125220000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125280000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125340000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125400000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 449.8, "quote_volume": 8.618168, "trades": 1, "taker_buy_volume": 449.8, "taker_buy_quote": 8.618168}, {"ts": 1773125460000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125520000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125580000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125640000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125700000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2284.1, "quote_volume": 43.694833, "trades": 1, "taker_buy_volume": 2284.1, "taker_buy_quote": 43.694833}, {"ts": 1773125760000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125820000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125880000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773125940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 11829.2, "quote_volume": 226.52918, "trades": 7, "taker_buy_volume": 11829.2, "taker_buy_quote": 226.52918}, {"ts": 1773126000000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126060000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1998.0, "quote_volume": 38.20176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126120000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126180000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126240000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126300000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 341.0, "quote_volume": 6.51992, "trades": 1, "taker_buy_volume": 341.0, "taker_buy_quote": 6.51992}, {"ts": 1773126360000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126420000, "open": 0.01908, "high": 0.01917, "low": 0.01908, "close": 0.01917, "volume": 74073.7, "quote_volume": 1416.881677, "trades": 15, "taker_buy_volume": 70774.5, "taker_buy_quote": 1353.758845}, {"ts": 1773126480000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1233.8, "quote_volume": 23.614932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126540000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126600000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126660000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 9414.3, "quote_volume": 180.566274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126720000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126780000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126840000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126900000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773126960000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127020000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127080000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127140000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127200000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127260000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127320000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127380000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127440000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1003.5, "quote_volume": 19.24713, "trades": 1, "taker_buy_volume": 1003.5, "taker_buy_quote": 19.24713}, {"ts": 1773127500000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127560000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127620000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127680000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 273.3, "quote_volume": 5.230962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127740000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127800000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127860000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773127920000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3375.0, "quote_volume": 64.665, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.665}, {"ts": 1773127980000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128040000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128100000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 3017.5, "quote_volume": 57.845475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128160000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128220000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128280000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128340000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128400000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128460000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128520000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128580000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128640000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128700000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128760000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 5655.4, "quote_volume": 108.30091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128820000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128880000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773128940000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 5048.8, "quote_volume": 96.735008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129000000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 750.0, "quote_volume": 14.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129060000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 514.5, "quote_volume": 9.86811, "trades": 1, "taker_buy_volume": 514.5, "taker_buy_quote": 9.86811}, {"ts": 1773129120000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129180000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2839.6, "quote_volume": 54.406736, "trades": 1, "taker_buy_volume": 2839.6, "taker_buy_quote": 54.406736}, {"ts": 1773129240000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129300000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129360000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129420000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129480000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129540000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129600000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 3315.3, "quote_volume": 63.554301, "trades": 5, "taker_buy_volume": 3315.3, "taker_buy_quote": 63.554301}, {"ts": 1773129660000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 569.5, "quote_volume": 10.928705, "trades": 1, "taker_buy_volume": 569.5, "taker_buy_quote": 10.928705}, {"ts": 1773129720000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129780000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129840000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773129900000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 273.1, "quote_volume": 5.240789, "trades": 1, "taker_buy_volume": 273.1, "taker_buy_quote": 5.240789}, {"ts": 1773129960000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1389.1, "quote_volume": 26.587374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130020000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 2116.6, "quote_volume": 40.575222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130080000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 543.3, "quote_volume": 10.453092, "trades": 1, "taker_buy_volume": 543.3, "taker_buy_quote": 10.453092}, {"ts": 1773130140000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130200000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 600.0, "quote_volume": 11.55, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.55}, {"ts": 1773130260000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130320000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130380000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130440000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130500000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130560000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130620000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 799.8, "quote_volume": 15.340164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130680000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130740000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130800000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130860000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130920000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773130980000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131040000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131100000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 3375.0, "quote_volume": 64.7325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131160000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131220000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 591.5, "quote_volume": 11.350885, "trades": 1, "taker_buy_volume": 591.5, "taker_buy_quote": 11.350885}, {"ts": 1773131280000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131340000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131400000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131460000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131520000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131580000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 3172.1, "quote_volume": 60.999483, "trades": 1, "taker_buy_volume": 3172.1, "taker_buy_quote": 60.999483}, {"ts": 1773131640000, "open": 0.01924, "high": 0.01924, "low": 0.01923, "close": 0.01923, "volume": 3263.2, "quote_volume": 62.757336, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 11.544}, {"ts": 1773131700000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 2420.6, "quote_volume": 46.548138, "trades": 1, "taker_buy_volume": 2420.6, "taker_buy_quote": 46.548138}, {"ts": 1773131760000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131820000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131880000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773131940000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132000000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132060000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132120000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 199.8, "quote_volume": 3.844152, "trades": 1, "taker_buy_volume": 199.8, "taker_buy_quote": 3.844152}, {"ts": 1773132180000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132240000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132300000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132360000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132420000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132480000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 296.6, "quote_volume": 5.700652, "trades": 1, "taker_buy_volume": 296.6, "taker_buy_quote": 5.700652}, {"ts": 1773132540000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132600000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132660000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 79473.0, "quote_volume": 1527.47106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132720000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132780000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132840000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132900000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773132960000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133020000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133080000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133140000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133200000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 456.7, "quote_volume": 8.773207, "trades": 1, "taker_buy_volume": 456.7, "taker_buy_quote": 8.773207}, {"ts": 1773133260000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133320000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133380000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133440000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 833.2, "quote_volume": 16.005772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133500000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133560000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133620000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133680000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133740000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133800000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 1920.9, "quote_volume": 36.983211, "trades": 2, "taker_buy_volume": 1920.9, "taker_buy_quote": 36.983211}, {"ts": 1773133860000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133920000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773133980000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134040000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134100000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134160000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134220000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 2279.7, "quote_volume": 43.952616, "trades": 2, "taker_buy_volume": 2279.7, "taker_buy_quote": 43.952616}, {"ts": 1773134280000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134340000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134400000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134460000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134520000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134580000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134640000, "open": 0.01933, "high": 0.01936, "low": 0.01933, "close": 0.01936, "volume": 6185.8, "quote_volume": 119.585032, "trades": 3, "taker_buy_volume": 6185.8, "taker_buy_quote": 119.585032}, {"ts": 1773134700000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134760000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 12519.6, "quote_volume": 242.25426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134820000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 3466.8, "quote_volume": 67.151916, "trades": 1, "taker_buy_volume": 3466.8, "taker_buy_quote": 67.151916}, {"ts": 1773134880000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773134940000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135000000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135060000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135120000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135180000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135240000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135300000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135360000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135420000, "open": 0.01942, "high": 0.01944, "low": 0.01942, "close": 0.01944, "volume": 4278.3, "quote_volume": 83.125982, "trades": 5, "taker_buy_volume": 4278.3, "taker_buy_quote": 83.125982}, {"ts": 1773135480000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 582.4, "quote_volume": 11.316032, "trades": 2, "taker_buy_volume": 582.4, "taker_buy_quote": 11.316032}, {"ts": 1773135540000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135600000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135660000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 308.8, "quote_volume": 5.993808, "trades": 1, "taker_buy_volume": 308.8, "taker_buy_quote": 5.993808}, {"ts": 1773135720000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1746.7, "quote_volume": 33.903447, "trades": 4, "taker_buy_volume": 1746.7, "taker_buy_quote": 33.903447}, {"ts": 1773135780000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 291.2, "quote_volume": 5.655104, "trades": 1, "taker_buy_volume": 291.2, "taker_buy_quote": 5.655104}, {"ts": 1773135840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 516.7, "quote_volume": 10.02398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3375.0, "quote_volume": 65.475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773135960000, "open": 0.01941, "high": 0.01941, "low": 0.01939, "close": 0.01939, "volume": 3135.5, "quote_volume": 60.817777, "trades": 4, "taker_buy_volume": 1165.9, "taker_buy_quote": 22.627233}, {"ts": 1773136020000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1384.1, "quote_volume": 26.837699, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136080000, "open": 0.01939, "high": 0.01939, "low": 0.01937, "close": 0.01937, "volume": 4757.7, "quote_volume": 92.162421, "trades": 4, "taker_buy_volume": 1382.7, "taker_buy_quote": 26.788671}, {"ts": 1773136140000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136200000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 767.6, "quote_volume": 14.880192, "trades": 3, "taker_buy_volume": 410.4, "taker_buy_quote": 7.957656}, {"ts": 1773136260000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136320000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1755.0, "quote_volume": 34.02945, "trades": 2, "taker_buy_volume": 1755.0, "taker_buy_quote": 34.02945}, {"ts": 1773136380000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136440000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136500000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136560000, "open": 0.01939, "high": 0.01939, "low": 0.01937, "close": 0.01937, "volume": 189827.8, "quote_volume": 3680.649092, "trades": 10, "taker_buy_volume": 19150.1, "taker_buy_quote": 371.320439}, {"ts": 1773136620000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136680000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 1321.8, "quote_volume": 25.603266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136740000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136800000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136860000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136920000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773136980000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 302.8, "quote_volume": 5.868264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137040000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137100000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137160000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 6026.4, "quote_volume": 116.851896, "trades": 3, "taker_buy_volume": 6026.4, "taker_buy_quote": 116.851896}, {"ts": 1773137220000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 2674.1, "quote_volume": 51.819986, "trades": 4, "taker_buy_volume": 2266.9, "taker_buy_quote": 43.932522}, {"ts": 1773137280000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 106030.2, "quote_volume": 2053.804974, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137340000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137400000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 919.9, "quote_volume": 17.809264, "trades": 1, "taker_buy_volume": 919.9, "taker_buy_quote": 17.809264}, {"ts": 1773137460000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137520000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137580000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137640000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137700000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137760000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137820000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137880000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773137940000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1242.6, "quote_volume": 23.994606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138000000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 5735.2, "quote_volume": 110.804064, "trades": 2, "taker_buy_volume": 5735.2, "taker_buy_quote": 110.804064}, {"ts": 1773138060000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138120000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138180000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138240000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138300000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138360000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138420000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138480000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138540000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138600000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138660000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138720000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138780000, "open": 0.01934, "high": 0.01934, "low": 0.01931, "close": 0.01931, "volume": 6615.9, "quote_volume": 127.798616, "trades": 5, "taker_buy_volume": 826.8, "taker_buy_quote": 15.990312}, {"ts": 1773138840000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138900000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773138960000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139020000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 10000.0, "quote_volume": 193.06625, "trades": 5, "taker_buy_volume": 9742.9, "taker_buy_quote": 188.101649}, {"ts": 1773139080000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 517.8, "quote_volume": 9.998718, "trades": 1, "taker_buy_volume": 517.8, "taker_buy_quote": 9.998718}, {"ts": 1773139140000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 2360.2, "quote_volume": 45.575462, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.575462}, {"ts": 1773139200000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139260000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139320000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139380000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 676.1, "quote_volume": 13.055491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139440000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139500000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139560000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 13197.9, "quote_volume": 254.851449, "trades": 3, "taker_buy_volume": 13197.9, "taker_buy_quote": 254.851449}, {"ts": 1773139620000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139680000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139740000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139800000, "open": 0.01931, "high": 0.01931, "low": 0.0193, "close": 0.0193, "volume": 14502.5, "quote_volume": 279.908644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773139860000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 4009.1, "quote_volume": 77.595355, "trades": 5, "taker_buy_volume": 4009.1, "taker_buy_quote": 77.595355}, {"ts": 1773139920000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 480.1, "quote_volume": 9.299537, "trades": 1, "taker_buy_volume": 480.1, "taker_buy_quote": 9.299537}, {"ts": 1773139980000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140040000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140100000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 5786.0, "quote_volume": 111.909327, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140160000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140220000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2110.0, "quote_volume": 40.8074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140280000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140340000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 600.0, "quote_volume": 11.604, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.604}, {"ts": 1773140400000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140460000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 3375.0, "quote_volume": 65.23875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140520000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140580000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140640000, "open": 0.01932, "high": 0.01935, "low": 0.01932, "close": 0.01935, "volume": 4720.4, "quote_volume": 91.268934, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 91.268934}, {"ts": 1773140700000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1200.0, "quote_volume": 23.208, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.208}, {"ts": 1773140760000, "open": 0.01934, "high": 0.01935, "low": 0.01934, "close": 0.01935, "volume": 949.8, "quote_volume": 18.37263, "trades": 2, "taker_buy_volume": 949.8, "taker_buy_quote": 18.37263}, {"ts": 1773140820000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 600.0, "quote_volume": 11.61, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.61}, {"ts": 1773140880000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 6690.8, "quote_volume": 129.333164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773140940000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141000000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141060000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141120000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141180000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 600.0, "quote_volume": 11.598, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.598}, {"ts": 1773141240000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141300000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 629.3, "quote_volume": 12.14549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141420000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141540000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 10407.6, "quote_volume": 200.970756, "trades": 3, "taker_buy_volume": 10407.6, "taker_buy_quote": 200.970756}, {"ts": 1773141600000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141660000, "open": 0.0193, "high": 0.0193, "low": 0.01929, "close": 0.0193, "volume": 3629.2, "quote_volume": 70.04011, "trades": 3, "taker_buy_volume": 3284.2, "taker_buy_quote": 63.38506}, {"ts": 1773141720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141780000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141840000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 600.0, "quote_volume": 11.598, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.598}, {"ts": 1773141900000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773141960000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 600.0, "quote_volume": 11.598, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.598}, {"ts": 1773142020000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 350.0, "quote_volume": 6.755, "trades": 1, "taker_buy_volume": 350.0, "taker_buy_quote": 6.755}, {"ts": 1773142140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142200000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142260000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142320000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142620000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 2669.1, "quote_volume": 51.433557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142680000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 2187.7, "quote_volume": 42.156979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142740000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 5044.1, "quote_volume": 97.199807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142800000, "open": 0.01927, "high": 0.01927, "low": 0.01925, "close": 0.01925, "volume": 4825.5, "quote_volume": 92.956565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142860000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2360.2, "quote_volume": 45.43385, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.43385}, {"ts": 1773142920000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773142980000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 16875.0, "quote_volume": 325.0125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143040000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143100000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143160000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143220000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1811.5, "quote_volume": 34.907605, "trades": 1, "taker_buy_volume": 1811.5, "taker_buy_quote": 34.907605}, {"ts": 1773143280000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143340000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143400000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1121.0, "quote_volume": 21.60167, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143460000, "open": 0.01927, "high": 0.01929, "low": 0.01927, "close": 0.01927, "volume": 5100.8, "quote_volume": 98.321348, "trades": 9, "taker_buy_volume": 1446.6, "taker_buy_quote": 27.904914}, {"ts": 1773143520000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143580000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143640000, "open": 0.01929, "high": 0.01929, "low": 0.01928, "close": 0.01928, "volume": 1159.6, "quote_volume": 22.362886, "trades": 4, "taker_buy_volume": 579.8, "taker_buy_quote": 11.184342}, {"ts": 1773143700000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143760000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143820000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773143880000, "open": 0.01927, "high": 0.01928, "low": 0.01927, "close": 0.01928, "volume": 871.0, "quote_volume": 16.789968, "trades": 3, "taker_buy_volume": 871.0, "taker_buy_quote": 16.789968}, {"ts": 1773143940000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144000000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144060000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144120000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144180000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144240000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144300000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 763.7, "quote_volume": 14.693588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144360000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144420000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 921.4, "quote_volume": 17.718522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144480000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144540000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144600000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 70561.0, "quote_volume": 1354.7712, "trades": 6, "taker_buy_volume": 26501.4, "taker_buy_quote": 508.82688}, {"ts": 1773144720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144840000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 15144.0, "quote_volume": 290.91624, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773144900000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 3470.5, "quote_volume": 66.668305, "trades": 2, "taker_buy_volume": 1928.8, "taker_buy_quote": 37.052248}, {"ts": 1773144960000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 1373.0, "quote_volume": 26.37251, "trades": 2, "taker_buy_volume": 1091.0, "taker_buy_quote": 20.95811}, {"ts": 1773145020000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145560000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145800000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 13198.6, "quote_volume": 253.149148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145860000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145920000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773145980000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146040000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 11574.3, "quote_volume": 222.110817, "trades": 2, "taker_buy_volume": 11574.3, "taker_buy_quote": 222.110817}, {"ts": 1773146100000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146160000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146220000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146280000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146340000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 8802.2, "quote_volume": 169.354328, "trades": 4, "taker_buy_volume": 5735.2, "taker_buy_quote": 110.345248}, {"ts": 1773146400000, "open": 0.01924, "high": 0.01924, "low": 0.01921, "close": 0.01921, "volume": 82608.1, "quote_volume": 1588.526916, "trades": 11, "taker_buy_volume": 3584.8, "taker_buy_quote": 68.88761}, {"ts": 1773146460000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 404.3, "quote_volume": 7.770646, "trades": 1, "taker_buy_volume": 404.3, "taker_buy_quote": 7.770646}, {"ts": 1773146520000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146580000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146640000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146700000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146760000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146820000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146880000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773146940000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147000000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 31120.4, "quote_volume": 597.51168, "trades": 1, "taker_buy_volume": 31120.4, "taker_buy_quote": 597.51168}, {"ts": 1773147060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3001.0, "quote_volume": 57.6192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147420000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 2360.2, "quote_volume": 45.292238, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.292238}, {"ts": 1773147480000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147540000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147600000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147660000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 26264.2, "quote_volume": 504.797924, "trades": 2, "taker_buy_volume": 26264.2, "taker_buy_quote": 504.797924}, {"ts": 1773147720000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147780000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147840000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147900000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773147960000, "open": 0.0193, "high": 0.01931, "low": 0.01928, "close": 0.01928, "volume": 3975.0, "quote_volume": 76.653088, "trades": 3, "taker_buy_volume": 600.0, "taker_buy_quote": 11.583088}, {"ts": 1773148020000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 2360.2, "quote_volume": 45.504656, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.504656}, {"ts": 1773148080000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 1238.0, "quote_volume": 23.896353, "trades": 2, "taker_buy_volume": 295.3, "taker_buy_quote": 5.702243}, {"ts": 1773148140000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148200000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148260000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 318.1, "quote_volume": 6.136149, "trades": 1, "taker_buy_volume": 318.1, "taker_buy_quote": 6.136149}, {"ts": 1773148320000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148380000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 11886.5, "quote_volume": 229.470963, "trades": 4, "taker_buy_volume": 11886.5, "taker_buy_quote": 229.470963}, {"ts": 1773148440000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 600.0, "quote_volume": 11.586, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.586}, {"ts": 1773148500000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1760.2, "quote_volume": 33.989462, "trades": 2, "taker_buy_volume": 1760.2, "taker_buy_quote": 33.989462}, {"ts": 1773148560000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148620000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 18593.2, "quote_volume": 358.290964, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148680000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 501.0, "quote_volume": 9.65928, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 9.65928}, {"ts": 1773148740000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 518.5, "quote_volume": 9.98631, "trades": 1, "taker_buy_volume": 518.5, "taker_buy_quote": 9.98631}, {"ts": 1773148800000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148860000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148920000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 17859.0, "quote_volume": 343.8195, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773148980000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149040000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01927, "volume": 11849.6, "quote_volume": 228.375542, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149100000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149160000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149220000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 281.6, "quote_volume": 5.437696, "trades": 1, "taker_buy_volume": 281.6, "taker_buy_quote": 5.437696}, {"ts": 1773149280000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149340000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149400000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 2360.2, "quote_volume": 45.528258, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.528258}, {"ts": 1773149460000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1490.3, "quote_volume": 28.688275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149520000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 2063.3, "quote_volume": 39.739158, "trades": 1, "taker_buy_volume": 2063.3, "taker_buy_quote": 39.739158}, {"ts": 1773149580000, "open": 0.01926, "high": 0.01926, "low": 0.01916, "close": 0.01916, "volume": 25502.2, "quote_volume": 489.381944, "trades": 8, "taker_buy_volume": 7064.2, "taker_buy_quote": 136.026114}, {"ts": 1773149640000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 52145.0, "quote_volume": 998.57675, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149700000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1194.9, "quote_volume": 22.870386, "trades": 2, "taker_buy_volume": 1194.9, "taker_buy_quote": 22.870386}, {"ts": 1773149760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 26875.9, "quote_volume": 513.32969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773149820000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 600.0, "quote_volume": 11.478, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.478}, {"ts": 1773149880000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 2976.8, "quote_volume": 56.737808, "trades": 2, "taker_buy_volume": 2623.0, "taker_buy_quote": 49.99438}, {"ts": 1773149940000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2131.8, "quote_volume": 40.589472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150000000, "open": 0.01908, "high": 0.01915, "low": 0.01908, "close": 0.01915, "volume": 22444.0, "quote_volume": 428.426568, "trades": 5, "taker_buy_volume": 19821.0, "taker_buy_quote": 378.379728}, {"ts": 1773150060000, "open": 0.01915, "high": 0.01915, "low": 0.01913, "close": 0.01913, "volume": 4467.5, "quote_volume": 85.475275, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 11.49}, {"ts": 1773150120000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1100.5, "quote_volume": 21.06357, "trades": 2, "taker_buy_volume": 1100.5, "taker_buy_quote": 21.06357}, {"ts": 1773150180000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 3867.5, "quote_volume": 73.985275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150240000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150300000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150360000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2658.8, "quote_volume": 51.075548, "trades": 2, "taker_buy_volume": 2658.8, "taker_buy_quote": 51.075548}, {"ts": 1773150420000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150480000, "open": 0.0192, "high": 0.01923, "low": 0.0192, "close": 0.01923, "volume": 708.8, "quote_volume": 13.61781, "trades": 2, "taker_buy_volume": 708.8, "taker_buy_quote": 13.61781}, {"ts": 1773150540000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150600000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 3851.4, "quote_volume": 73.985394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150660000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150720000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150780000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 2360.2, "quote_volume": 45.410248, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.410248}, {"ts": 1773150840000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773150900000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 2762.7, "quote_volume": 53.126721, "trades": 4, "taker_buy_volume": 2762.7, "taker_buy_quote": 53.126721}, {"ts": 1773150960000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 5228.1, "quote_volume": 100.419631, "trades": 4, "taker_buy_volume": 1068.4, "taker_buy_quote": 20.523964}, {"ts": 1773151020000, "open": 0.0192, "high": 0.0192, "low": 0.01916, "close": 0.01916, "volume": 7488.3, "quote_volume": 143.601094, "trades": 3, "taker_buy_volume": 990.5, "taker_buy_quote": 18.99779}, {"ts": 1773151080000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151140000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 273.5, "quote_volume": 5.24573, "trades": 1, "taker_buy_volume": 273.5, "taker_buy_quote": 5.24573}, {"ts": 1773151200000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 2360.2, "quote_volume": 45.268636, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.268636}, {"ts": 1773151260000, "open": 0.01914, "high": 0.01914, "low": 0.01908, "close": 0.01909, "volume": 15720.0, "quote_volume": 300.641549, "trades": 10, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.056218}, {"ts": 1773151320000, "open": 0.01915, "high": 0.01917, "low": 0.01915, "close": 0.01917, "volume": 12480.2, "quote_volume": 239.03737, "trades": 5, "taker_buy_volume": 12480.2, "taker_buy_quote": 239.03737}, {"ts": 1773151380000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151440000, "open": 0.01914, "high": 0.01919, "low": 0.01914, "close": 0.01919, "volume": 7059.4, "quote_volume": 135.270835, "trades": 5, "taker_buy_volume": 3193.9, "taker_buy_quote": 61.285165}, {"ts": 1773151500000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151560000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 11588.2, "quote_volume": 221.952644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151620000, "open": 0.01914, "high": 0.01914, "low": 0.0191, "close": 0.0191, "volume": 17765.8, "quote_volume": 339.664771, "trades": 10, "taker_buy_volume": 575.3, "taker_buy_quote": 10.999736}, {"ts": 1773151680000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 806.4, "quote_volume": 15.378048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151740000, "open": 0.01905, "high": 0.01905, "low": 0.01902, "close": 0.01902, "volume": 13321.3, "quote_volume": 253.533422, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151800000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151860000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151920000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773151980000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 10397.2, "quote_volume": 197.858716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152040000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152100000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 16281.1, "quote_volume": 309.992144, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152160000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152220000, "open": 0.01904, "high": 0.01909, "low": 0.01904, "close": 0.01909, "volume": 59830.2, "quote_volume": 1142.11025, "trades": 9, "taker_buy_volume": 59830.2, "taker_buy_quote": 1142.11025}, {"ts": 1773152280000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 3484.0, "quote_volume": 66.467087, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773152340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 660.4, "quote_volume": 12.61364, "trades": 1, "taker_buy_volume": 660.4, "taker_buy_quote": 12.61364}, {"ts": 1773152400000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1402.3, "quote_volume": 26.840022, "trades": 2, "taker_buy_volume": 1402.3, "taker_buy_quote": 26.840022}, {"ts": 1773152460000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1919.1, "quote_volume": 36.750765, "trades": 1, "taker_buy_volume": 1919.1, "taker_buy_quote": 36.750765}, {"ts": 1773152520000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 2360.2, "quote_volume": 45.268636, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.268636}, {"ts": 1773152580000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 2528.4, "quote_volume": 48.519996, "trades": 2, "taker_buy_volume": 2528.4, "taker_buy_quote": 48.519996}, {"ts": 1773152640000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2360.2, "quote_volume": 45.31584, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.31584}, {"ts": 1773152700000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2360.2, "quote_volume": 45.31584, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.31584}, {"ts": 1773152760000, "open": 0.01922, "high": 0.01925, "low": 0.01922, "close": 0.01925, "volume": 3560.2, "quote_volume": 68.457044, "trades": 4, "taker_buy_volume": 3560.2, "taker_buy_quote": 68.457044}, {"ts": 1773152820000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 3375.0, "quote_volume": 64.83375, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.83375}, {"ts": 1773152880000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 257.9, "quote_volume": 4.956838, "trades": 1, "taker_buy_volume": 257.9, "taker_buy_quote": 4.956838}, {"ts": 1773152940000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153000000, "open": 0.01921, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 4720.4, "quote_volume": 90.702486, "trades": 3, "taker_buy_volume": 4720.4, "taker_buy_quote": 90.702486}, {"ts": 1773153060000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 4842.7, "quote_volume": 92.931413, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153120000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153180000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1789.8, "quote_volume": 34.382058, "trades": 2, "taker_buy_volume": 1789.8, "taker_buy_quote": 34.382058}, {"ts": 1773153240000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 10474.2, "quote_volume": 201.411596, "trades": 6, "taker_buy_volume": 4363.7, "taker_buy_quote": 83.906681}, {"ts": 1773153300000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153360000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153420000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153480000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153540000, "open": 0.01923, "high": 0.01927, "low": 0.01923, "close": 0.01927, "volume": 5090.8, "quote_volume": 97.999308, "trades": 5, "taker_buy_volume": 5090.8, "taker_buy_quote": 97.999308}, {"ts": 1773153600000, "open": 0.01931, "high": 0.01933, "low": 0.01931, "close": 0.01933, "volume": 23657.1, "quote_volume": 457.240037, "trades": 5, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.575462}, {"ts": 1773153660000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 631.9, "quote_volume": 12.201989, "trades": 1, "taker_buy_volume": 631.9, "taker_buy_quote": 12.201989}, {"ts": 1773153720000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153780000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153840000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153900000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773153960000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154020000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154080000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154140000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154200000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 620.6, "quote_volume": 11.996198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154260000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1241.4, "quote_volume": 23.996262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154320000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154380000, "open": 0.01935, "high": 0.01944, "low": 0.01935, "close": 0.01944, "volume": 12352.6, "quote_volume": 239.372793, "trades": 5, "taker_buy_volume": 3375.0, "taker_buy_quote": 65.475}, {"ts": 1773154440000, "open": 0.01945, "high": 0.01945, "low": 0.01943, "close": 0.01943, "volume": 3175.9, "quote_volume": 61.751655, "trades": 2, "taker_buy_volume": 2195.9, "taker_buy_quote": 42.710255}, {"ts": 1773154500000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 1841.1, "quote_volume": 35.809395, "trades": 1, "taker_buy_volume": 1841.1, "taker_buy_quote": 35.809395}, {"ts": 1773154560000, "open": 0.01946, "high": 0.01949, "low": 0.01946, "close": 0.01949, "volume": 4147.0, "quote_volume": 80.80187, "trades": 2, "taker_buy_volume": 772.0, "taker_buy_quote": 15.02312}, {"ts": 1773154620000, "open": 0.01951, "high": 0.01951, "low": 0.0195, "close": 0.0195, "volume": 13392.8, "quote_volume": 261.176586, "trades": 4, "taker_buy_volume": 1698.6, "taker_buy_quote": 33.139686}, {"ts": 1773154680000, "open": 0.01951, "high": 0.01962, "low": 0.01951, "close": 0.01959, "volume": 541203.6, "quote_volume": 10587.550632, "trades": 54, "taker_buy_volume": 470923.4, "taker_buy_quote": 9215.990603}, {"ts": 1773154740000, "open": 0.01958, "high": 0.01958, "low": 0.01956, "close": 0.01958, "volume": 155322.0, "quote_volume": 3040.326138, "trades": 15, "taker_buy_volume": 22300.2, "taker_buy_quote": 436.464914}, {"ts": 1773154800000, "open": 0.01958, "high": 0.0196, "low": 0.01958, "close": 0.01958, "volume": 94423.2, "quote_volume": 1848.857726, "trades": 8, "taker_buy_volume": 1423.4, "taker_buy_quote": 27.89864}, {"ts": 1773154860000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154920000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773154980000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 6738.0, "quote_volume": 131.25624, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155040000, "open": 0.01951, "high": 0.01955, "low": 0.01951, "close": 0.01955, "volume": 3510.5, "quote_volume": 68.599555, "trades": 4, "taker_buy_volume": 3128.2, "taker_buy_quote": 61.12559}, {"ts": 1773155100000, "open": 0.01948, "high": 0.01948, "low": 0.01945, "close": 0.01946, "volume": 18510.2, "quote_volume": 360.395212, "trades": 5, "taker_buy_volume": 4308.2, "taker_buy_quote": 83.81397}, {"ts": 1773155160000, "open": 0.01944, "high": 0.01944, "low": 0.01942, "close": 0.01942, "volume": 5997.5, "quote_volume": 116.529966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155220000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2360.2, "quote_volume": 45.811482, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.811482}, {"ts": 1773155280000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2360.2, "quote_volume": 45.811482, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.811482}, {"ts": 1773155340000, "open": 0.0194, "high": 0.01941, "low": 0.01939, "close": 0.01939, "volume": 16319.9, "quote_volume": 316.513667, "trades": 6, "taker_buy_volume": 4720.4, "taker_buy_quote": 91.599362}, {"ts": 1773155400000, "open": 0.01939, "high": 0.0194, "low": 0.01937, "close": 0.0194, "volume": 28273.6, "quote_volume": 548.1779, "trades": 8, "taker_buy_volume": 28273.6, "taker_buy_quote": 548.1779}, {"ts": 1773155460000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 7317.8, "quote_volume": 141.892142, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155520000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155580000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2360.2, "quote_volume": 45.78788, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.78788}, {"ts": 1773155700000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2757.8, "quote_volume": 53.391008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155760000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2323.0, "quote_volume": 44.90359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155820000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 6929.7, "quote_volume": 134.273984, "trades": 3, "taker_buy_volume": 6929.7, "taker_buy_quote": 134.273984}, {"ts": 1773155880000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773155940000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 6659.0, "quote_volume": 129.1846, "trades": 2, "taker_buy_volume": 591.7, "taker_buy_quote": 11.47898}, {"ts": 1773156060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156120000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 3375.0, "quote_volume": 65.30625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156180000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 1411.5, "quote_volume": 27.340755, "trades": 1, "taker_buy_volume": 1411.5, "taker_buy_quote": 27.340755}, {"ts": 1773156240000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156300000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 919.7, "quote_volume": 17.823786, "trades": 1, "taker_buy_volume": 919.7, "taker_buy_quote": 17.823786}, {"ts": 1773156360000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 915.7, "quote_volume": 17.737109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156420000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156480000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156540000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2360.2, "quote_volume": 45.78788, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.78788}, {"ts": 1773156660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773156780000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 4250.0, "quote_volume": 82.5775, "trades": 1, "taker_buy_volume": 4250.0, "taker_buy_quote": 82.5775}, {"ts": 1773156840000, "open": 0.01938, "high": 0.01938, "low": 0.01932, "close": 0.01932, "volume": 158795.0, "quote_volume": 3070.422421, "trades": 16, "taker_buy_volume": 64716.5, "taker_buy_quote": 1250.32278}, {"ts": 1773156900000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2828.9, "quote_volume": 54.767504, "trades": 2, "taker_buy_volume": 2828.9, "taker_buy_quote": 54.767504}, {"ts": 1773156960000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157020000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1389.0, "quote_volume": 26.91882, "trades": 1, "taker_buy_volume": 1389.0, "taker_buy_quote": 26.91882}, {"ts": 1773157080000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 3375.0, "quote_volume": 65.23875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157140000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157200000, "open": 0.0193, "high": 0.0193, "low": 0.01928, "close": 0.01928, "volume": 4429.8, "quote_volume": 85.46624, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157260000, "open": 0.01928, "high": 0.01929, "low": 0.01928, "close": 0.01928, "volume": 8202.6, "quote_volume": 158.1519, "trades": 5, "taker_buy_volume": 2937.4, "taker_buy_quote": 56.638844}, {"ts": 1773157320000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1305.0, "quote_volume": 25.22565, "trades": 1, "taker_buy_volume": 1305.0, "taker_buy_quote": 25.22565}, {"ts": 1773157380000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157440000, "open": 0.01936, "high": 0.01936, "low": 0.01935, "close": 0.01935, "volume": 4592.5, "quote_volume": 88.888477, "trades": 3, "taker_buy_volume": 4592.5, "taker_buy_quote": 88.888477}, {"ts": 1773157500000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157560000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01937, "volume": 20129.2, "quote_volume": 390.062112, "trades": 5, "taker_buy_volume": 18311.0, "taker_buy_quote": 354.843578}, {"ts": 1773157620000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 5757.0, "quote_volume": 111.39795, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157680000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157740000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157800000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 2360.2, "quote_volume": 45.740676, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.740676}, {"ts": 1773157860000, "open": 0.01936, "high": 0.01937, "low": 0.01936, "close": 0.01937, "volume": 1269.7, "quote_volume": 24.587892, "trades": 3, "taker_buy_volume": 650.0, "taker_buy_quote": 12.5905}, {"ts": 1773157920000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773157980000, "open": 0.01933, "high": 0.01933, "low": 0.01932, "close": 0.01932, "volume": 3712.5, "quote_volume": 71.75925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158040000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158100000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 571.8, "quote_volume": 11.06433, "trades": 1, "taker_buy_volume": 571.8, "taker_buy_quote": 11.06433}, {"ts": 1773158160000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 474.4, "quote_volume": 9.184384, "trades": 1, "taker_buy_volume": 474.4, "taker_buy_quote": 9.184384}, {"ts": 1773158220000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158280000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 4640.6, "quote_volume": 90.213264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158340000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 3092.5, "quote_volume": 60.1182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158400000, "open": 0.01944, "high": 0.01945, "low": 0.01944, "close": 0.01945, "volume": 4431.4, "quote_volume": 86.170018, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.90589}, {"ts": 1773158460000, "open": 0.01946, "high": 0.01946, "low": 0.01942, "close": 0.01942, "volume": 103150.8, "quote_volume": 2007.272527, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158520000, "open": 0.0194, "high": 0.01942, "low": 0.0194, "close": 0.01942, "volume": 4720.4, "quote_volume": 91.622964, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 91.622964}, {"ts": 1773158580000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1912.5, "quote_volume": 37.121625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158640000, "open": 0.01944, "high": 0.01944, "low": 0.01941, "close": 0.01941, "volume": 18421.3, "quote_volume": 357.844264, "trades": 11, "taker_buy_volume": 4720.4, "taker_buy_quote": 91.69377}, {"ts": 1773158700000, "open": 0.0194, "high": 0.0194, "low": 0.01936, "close": 0.01936, "volume": 5947.2, "quote_volume": 115.249928, "trades": 5, "taker_buy_volume": 5267.8, "taker_buy_quote": 102.069568}, {"ts": 1773158760000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158820000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 915.9, "quote_volume": 17.731824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158880000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773158940000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159000000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 948.6, "quote_volume": 18.412326, "trades": 1, "taker_buy_volume": 948.6, "taker_buy_quote": 18.412326}, {"ts": 1773159060000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159120000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 41537.9, "quote_volume": 806.193287, "trades": 7, "taker_buy_volume": 41537.9, "taker_buy_quote": 806.193287}, {"ts": 1773159180000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 11973.7, "quote_volume": 231.930569, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159240000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159300000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159360000, "open": 0.01942, "high": 0.01943, "low": 0.01942, "close": 0.01943, "volume": 17948.2, "quote_volume": 348.721914, "trades": 6, "taker_buy_volume": 17948.2, "taker_buy_quote": 348.721914}, {"ts": 1773159420000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 2360.2, "quote_volume": 45.882288, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.882288}, {"ts": 1773159480000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159540000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 2360.2, "quote_volume": 45.882288, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.882288}, {"ts": 1773159600000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159660000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 5428.2, "quote_volume": 105.57849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159720000, "open": 0.01945, "high": 0.01948, "low": 0.01945, "close": 0.01948, "volume": 3350.9, "quote_volume": 65.198117, "trades": 3, "taker_buy_volume": 3350.9, "taker_buy_quote": 65.198117}, {"ts": 1773159780000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 2360.2, "quote_volume": 45.976696, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.976696}, {"ts": 1773159840000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773159900000, "open": 0.01948, "high": 0.01952, "low": 0.01948, "close": 0.01951, "volume": 20434.7, "quote_volume": 398.521006, "trades": 13, "taker_buy_volume": 16610.5, "taker_buy_quote": 323.910864}, {"ts": 1773159960000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 18793.1, "quote_volume": 366.089588, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160020000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160080000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160140000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160200000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160260000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160320000, "open": 0.01949, "high": 0.01949, "low": 0.01947, "close": 0.01947, "volume": 25779.0, "quote_volume": 502.018734, "trades": 4, "taker_buy_volume": 5080.2, "taker_buy_quote": 99.013098}, {"ts": 1773160380000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160440000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 601.8, "quote_volume": 11.7351, "trades": 1, "taker_buy_volume": 601.8, "taker_buy_quote": 11.7351}, {"ts": 1773160560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160680000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 2360.2, "quote_volume": 45.929492, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.929492}, {"ts": 1773160740000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160800000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 8172.5, "quote_volume": 159.03685, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773160860000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2360.2, "quote_volume": 45.953094, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.953094}, {"ts": 1773160920000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 2360.2, "quote_volume": 45.976696, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.976696}, {"ts": 1773160980000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3590.6, "quote_volume": 70.0167, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.0239}, {"ts": 1773161100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161220000, "open": 0.01946, "high": 0.01946, "low": 0.0194, "close": 0.01941, "volume": 434157.1, "quote_volume": 8430.116145, "trades": 32, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161280000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 4207.7, "quote_volume": 81.713534, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 65.5425}, {"ts": 1773161340000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161400000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161460000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161520000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161580000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161640000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 689.0, "quote_volume": 13.38038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161700000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161760000, "open": 0.01941, "high": 0.01941, "low": 0.0194, "close": 0.0194, "volume": 3339.0, "quote_volume": 64.789256, "trades": 2, "taker_buy_volume": 1265.6, "taker_buy_quote": 24.565296}, {"ts": 1773161820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161880000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773161940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162300000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162360000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 16869.9, "quote_volume": 327.782157, "trades": 3, "taker_buy_volume": 16869.9, "taker_buy_quote": 327.782157}, {"ts": 1773162420000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 3543.0, "quote_volume": 68.84049, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162480000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162540000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162600000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162660000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162720000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162780000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162840000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773162900000, "open": 0.01942, "high": 0.01942, "low": 0.01941, "close": 0.01941, "volume": 14055.6, "quote_volume": 272.926002, "trades": 3, "taker_buy_volume": 10680.6, "taker_buy_quote": 207.417252}, {"ts": 1773162960000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2360.2, "quote_volume": 45.811482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163020000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163080000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1230.7, "quote_volume": 23.863273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163140000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163200000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163260000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 8097.4, "quote_volume": 156.846638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163320000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163380000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163440000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163500000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163560000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 9101.6, "quote_volume": 176.024944, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163620000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163680000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163740000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 509.8, "quote_volume": 9.859532, "trades": 1, "taker_buy_volume": 509.8, "taker_buy_quote": 9.859532}, {"ts": 1773163800000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163860000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773163920000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 21849.0, "quote_volume": 422.99664, "trades": 2, "taker_buy_volume": 21849.0, "taker_buy_quote": 422.99664}, {"ts": 1773163980000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1828.9, "quote_volume": 35.407504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164040000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164100000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164160000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 51766.1, "quote_volume": 998.568069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164220000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 25979.9, "quote_volume": 500.892472, "trades": 5, "taker_buy_volume": 21290.9, "taker_buy_quote": 410.488552}, {"ts": 1773164280000, "open": 0.0193, "high": 0.0193, "low": 0.01927, "close": 0.01927, "volume": 35470.0, "quote_volume": 683.548798, "trades": 4, "taker_buy_volume": 35470.0, "taker_buy_quote": 683.548798}, {"ts": 1773164340000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 739.0, "quote_volume": 14.25531, "trades": 1, "taker_buy_volume": 739.0, "taker_buy_quote": 14.25531}, {"ts": 1773164400000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 960.7, "quote_volume": 18.560724, "trades": 1, "taker_buy_volume": 960.7, "taker_buy_quote": 18.560724}, {"ts": 1773164460000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 70861.0, "quote_volume": 1371.578575, "trades": 7, "taker_buy_volume": 70861.0, "taker_buy_quote": 1371.578575}, {"ts": 1773164520000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1095.5, "quote_volume": 21.263655, "trades": 2, "taker_buy_volume": 1095.5, "taker_buy_quote": 21.263655}, {"ts": 1773164580000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164640000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164700000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164760000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773164820000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 292.3, "quote_volume": 5.685235, "trades": 1, "taker_buy_volume": 292.3, "taker_buy_quote": 5.685235}, {"ts": 1773164880000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 9064.2, "quote_volume": 176.570616, "trades": 3, "taker_buy_volume": 9064.2, "taker_buy_quote": 176.570616}, {"ts": 1773164940000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165000000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165060000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 286.3, "quote_volume": 5.579987, "trades": 1, "taker_buy_volume": 286.3, "taker_buy_quote": 5.579987}, {"ts": 1773165120000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165180000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165240000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165300000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165360000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165420000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165480000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165540000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165600000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1325.1, "quote_volume": 25.720191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1649.6, "quote_volume": 32.00224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773165960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166140000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 3814.9, "quote_volume": 73.818315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166200000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166260000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166320000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166380000, "open": 0.01932, "high": 0.01932, "low": 0.01931, "close": 0.01931, "volume": 17810.1, "quote_volume": 344.056654, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166440000, "open": 0.01929, "high": 0.01929, "low": 0.01924, "close": 0.01924, "volume": 19900.4, "quote_volume": 383.008204, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166500000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166560000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1026.0, "quote_volume": 19.70946, "trades": 1, "taker_buy_volume": 1026.0, "taker_buy_quote": 19.70946}, {"ts": 1773166620000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 37402.6, "quote_volume": 719.626024, "trades": 1, "taker_buy_volume": 37402.6, "taker_buy_quote": 719.626024}, {"ts": 1773166680000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166740000, "open": 0.01917, "high": 0.01917, "low": 0.01915, "close": 0.01916, "volume": 70065.2, "quote_volume": 1342.417107, "trades": 13, "taker_buy_volume": 40530.1, "taker_buy_quote": 776.556716}, {"ts": 1773166800000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 7195.7, "quote_volume": 137.737181, "trades": 2, "taker_buy_volume": 1148.3, "taker_buy_quote": 21.989945}, {"ts": 1773166860000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166920000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773166980000, "open": 0.01921, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 3663.2, "quote_volume": 70.393674, "trades": 3, "taker_buy_volume": 3663.2, "taker_buy_quote": 70.393674}, {"ts": 1773167040000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167100000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 2360.2, "quote_volume": 45.410248, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.410248}, {"ts": 1773167160000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167220000, "open": 0.01924, "high": 0.01925, "low": 0.01924, "close": 0.01925, "volume": 1392.2, "quote_volume": 26.795997, "trades": 3, "taker_buy_volume": 1006.9, "taker_buy_quote": 19.382825}, {"ts": 1773167280000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 600.0, "quote_volume": 11.55, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.55}, {"ts": 1773167340000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 68703.3, "quote_volume": 1323.201956, "trades": 6, "taker_buy_volume": 68703.3, "taker_buy_quote": 1323.201956}, {"ts": 1773167400000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1795.7, "quote_volume": 34.567225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167460000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1402.8, "quote_volume": 27.060012, "trades": 1, "taker_buy_volume": 1402.8, "taker_buy_quote": 27.060012}, {"ts": 1773167520000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167580000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1026.7, "quote_volume": 19.763975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167640000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167700000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167760000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 9153.6, "quote_volume": 176.572944, "trades": 4, "taker_buy_volume": 9153.6, "taker_buy_quote": 176.572944}, {"ts": 1773167820000, "open": 0.01922, "high": 0.01922, "low": 0.01919, "close": 0.01919, "volume": 2249.8, "quote_volume": 43.230947, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167880000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773167940000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168000000, "open": 0.01919, "high": 0.01921, "low": 0.01919, "close": 0.01921, "volume": 2908.0, "quote_volume": 55.83094, "trades": 3, "taker_buy_volume": 1321.0, "taker_buy_quote": 25.37641}, {"ts": 1773168060000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168120000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168180000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168240000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2360.2, "quote_volume": 45.339442, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.339442}, {"ts": 1773168300000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.01919, "volume": 8711.9, "quote_volume": 167.204963, "trades": 6, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.31584}, {"ts": 1773168360000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168420000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168480000, "open": 0.0192, "high": 0.01921, "low": 0.01919, "close": 0.01919, "volume": 4237.4, "quote_volume": 81.358144, "trades": 3, "taker_buy_volume": 3302.0, "taker_buy_quote": 63.407818}, {"ts": 1773168540000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168600000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168660000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168720000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168780000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 2360.2, "quote_volume": 45.245034, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.245034}, {"ts": 1773168840000, "open": 0.01914, "high": 0.01917, "low": 0.01914, "close": 0.01917, "volume": 4963.6, "quote_volume": 95.085, "trades": 2, "taker_buy_volume": 2723.2, "taker_buy_quote": 52.203744}, {"ts": 1773168900000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 6048.1, "quote_volume": 115.881596, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773168960000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169020000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169080000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169140000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169200000, "open": 0.01917, "high": 0.01917, "low": 0.01915, "close": 0.01915, "volume": 101701.9, "quote_volume": 1948.207141, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169260000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169320000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169380000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169440000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169500000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1265.6, "quote_volume": 24.248896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169560000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169620000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169680000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169740000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169800000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169860000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 8829.9, "quote_volume": 168.602904, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169920000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773169980000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170040000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170100000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170160000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3375.0, "quote_volume": 64.5975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170220000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170280000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170340000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170400000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1255.6, "quote_volume": 23.994516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170460000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170520000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170580000, "open": 0.01912, "high": 0.01914, "low": 0.01912, "close": 0.01914, "volume": 2212.5, "quote_volume": 42.331142, "trades": 2, "taker_buy_volume": 2212.5, "taker_buy_quote": 42.331142}, {"ts": 1773170640000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170700000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170760000, "open": 0.01909, "high": 0.01909, "low": 0.01907, "close": 0.01907, "volume": 66024.5, "quote_volume": 1260.133505, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170820000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170880000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773170940000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 3253.8, "quote_volume": 62.049966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171000000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2377.3, "quote_volume": 45.287565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171060000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171120000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171180000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171240000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171300000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171360000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 22391.6, "quote_volume": 426.336064, "trades": 3, "taker_buy_volume": 22391.6, "taker_buy_quote": 426.336064}, {"ts": 1773171420000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171480000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171540000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171600000, "open": 0.01909, "high": 0.01912, "low": 0.01908, "close": 0.01912, "volume": 7568.3, "quote_volume": 144.60995, "trades": 6, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.056218}, {"ts": 1773171660000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171720000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171780000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171840000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1265.6, "quote_volume": 24.185616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171900000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 263.0, "quote_volume": 5.02593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773171960000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172020000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172080000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172140000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 523.2, "quote_volume": 9.998352, "trades": 1, "taker_buy_volume": 523.2, "taker_buy_quote": 9.998352}, {"ts": 1773172200000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172260000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172320000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172380000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 3427.6, "quote_volume": 65.501436, "trades": 1, "taker_buy_volume": 3427.6, "taker_buy_quote": 65.501436}, {"ts": 1773172440000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 321.6, "quote_volume": 6.139344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172500000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172560000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172620000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1257.6, "quote_volume": 23.995008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172680000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172740000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172800000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1256.2, "quote_volume": 23.99342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773172980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173160000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2443.3, "quote_volume": 46.813628, "trades": 1, "taker_buy_volume": 2443.3, "taker_buy_quote": 46.813628}, {"ts": 1773173220000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173280000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 303.5, "quote_volume": 5.80899, "trades": 1, "taker_buy_volume": 303.5, "taker_buy_quote": 5.80899}, {"ts": 1773173340000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173400000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173460000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173520000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173580000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173640000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 1214.4, "quote_volume": 23.214653, "trades": 2, "taker_buy_volume": 746.9, "taker_buy_quote": 14.280728}, {"ts": 1773173700000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173760000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 4229.0, "quote_volume": 80.85848, "trades": 2, "taker_buy_volume": 4229.0, "taker_buy_quote": 80.85848}, {"ts": 1773173820000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173880000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773173940000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174000000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174060000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2360.2, "quote_volume": 45.221432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174120000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174180000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174240000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174300000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174360000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 799.0, "quote_volume": 15.29286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174420000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174480000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174540000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174600000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174660000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174720000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174780000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174840000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174900000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773174960000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175020000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175080000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 2360.2, "quote_volume": 45.245034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175140000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175200000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 796.9, "quote_volume": 15.276573, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175260000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175320000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 2417.7, "quote_volume": 46.395663, "trades": 2, "taker_buy_volume": 2417.7, "taker_buy_quote": 46.395663}, {"ts": 1773175380000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175440000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175500000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1344.2, "quote_volume": 25.754872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175560000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175620000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175680000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175740000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175800000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175860000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175920000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773175980000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176040000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176100000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1571.9, "quote_volume": 30.149042, "trades": 1, "taker_buy_volume": 1571.9, "taker_buy_quote": 30.149042}, {"ts": 1773176160000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176220000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176280000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176340000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176400000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 10402.0, "quote_volume": 199.51036, "trades": 2, "taker_buy_volume": 10402.0, "taker_buy_quote": 199.51036}, {"ts": 1773176460000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176520000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176580000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176640000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176700000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176760000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176820000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176880000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773176940000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177000000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177060000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177120000, "open": 0.01919, "high": 0.01919, "low": 0.01916, "close": 0.01916, "volume": 3767.5, "quote_volume": 72.248831, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177180000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 3414.7, "quote_volume": 65.397767, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177240000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177300000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177360000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177420000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 540.1, "quote_volume": 10.364519, "trades": 1, "taker_buy_volume": 540.1, "taker_buy_quote": 10.364519}, {"ts": 1773177480000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177540000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177600000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177660000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177720000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177780000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177840000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177900000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773177960000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178020000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178080000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178140000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178200000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178260000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178320000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178380000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 678.8, "quote_volume": 12.978656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178440000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178500000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178560000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178860000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 10216.9, "quote_volume": 195.040621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178920000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773178980000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 16268.4, "quote_volume": 310.563756, "trades": 1, "taker_buy_volume": 16268.4, "taker_buy_quote": 310.563756}, {"ts": 1773179040000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2360.2, "quote_volume": 45.150626, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.150626}, {"ts": 1773179100000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 86877.5, "quote_volume": 1653.278825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179160000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179220000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179280000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 10450.0, "quote_volume": 198.968, "trades": 5, "taker_buy_volume": 309.0, "taker_buy_quote": 5.88336}, {"ts": 1773179340000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179400000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179460000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 285.8, "quote_volume": 5.438774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179520000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179580000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 47306.2, "quote_volume": 901.18311, "trades": 1, "taker_buy_volume": 47306.2, "taker_buy_quote": 901.18311}, {"ts": 1773179640000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179700000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179760000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179820000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179880000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773179940000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180000000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180060000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 4622.6, "quote_volume": 88.245434, "trades": 6, "taker_buy_volume": 4622.6, "taker_buy_quote": 88.245434}, {"ts": 1773180120000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180180000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180240000, "open": 0.01907, "high": 0.01907, "low": 0.01905, "close": 0.01905, "volume": 6259.7, "quote_volume": 119.294489, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180300000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 494.1, "quote_volume": 9.412605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180360000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 353.4, "quote_volume": 6.728736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180420000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180480000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180540000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180600000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2001.8, "quote_volume": 38.094254, "trades": 1, "taker_buy_volume": 2001.8, "taker_buy_quote": 38.094254}, {"ts": 1773180660000, "open": 0.01904, "high": 0.01904, "low": 0.019, "close": 0.019, "volume": 6280.9, "quote_volume": 119.513666, "trades": 4, "taker_buy_volume": 3600.0, "taker_buy_quote": 68.544}, {"ts": 1773180720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773180960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181020000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1559.9, "quote_volume": 29.684897, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181080000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181140000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 3928.0, "quote_volume": 74.74984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181200000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 7168.4, "quote_volume": 136.414652, "trades": 2, "taker_buy_volume": 7168.4, "taker_buy_quote": 136.414652}, {"ts": 1773181260000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181320000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1398.7, "quote_volume": 26.71517, "trades": 1, "taker_buy_volume": 1398.7, "taker_buy_quote": 26.71517}, {"ts": 1773181440000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1929.5, "quote_volume": 36.89204, "trades": 1, "taker_buy_volume": 1929.5, "taker_buy_quote": 36.89204}, {"ts": 1773181500000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181560000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2223.2, "quote_volume": 42.507584, "trades": 3, "taker_buy_volume": 2223.2, "taker_buy_quote": 42.507584}, {"ts": 1773181800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181860000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181920000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773181980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2123.5, "quote_volume": 40.55885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1785.3, "quote_volume": 34.09923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 585.7, "quote_volume": 11.18687, "trades": 1, "taker_buy_volume": 585.7, "taker_buy_quote": 11.18687}, {"ts": 1773182340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182400000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 4166.6, "quote_volume": 79.748724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182460000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182520000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182580000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182640000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182700000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 2380.7, "quote_volume": 45.545633, "trades": 3, "taker_buy_volume": 284.2, "taker_buy_quote": 5.439588}, {"ts": 1773182760000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182820000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182880000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773182940000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183000000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183060000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183120000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183180000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183240000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183300000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183360000, "open": 0.01914, "high": 0.01915, "low": 0.01911, "close": 0.01911, "volume": 5888.1, "quote_volume": 112.654419, "trades": 5, "taker_buy_volume": 2356.0, "taker_buy_quote": 45.108784}, {"ts": 1773183420000, "open": 0.01911, "high": 0.01914, "low": 0.01909, "close": 0.01913, "volume": 148896.9, "quote_volume": 2846.579821, "trades": 18, "taker_buy_volume": 71263.1, "taker_buy_quote": 1361.681498}, {"ts": 1773183480000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183540000, "open": 0.01913, "high": 0.01916, "low": 0.01908, "close": 0.01909, "volume": 71580.5, "quote_volume": 1368.359956, "trades": 27, "taker_buy_volume": 27383.7, "taker_buy_quote": 524.21324}, {"ts": 1773183600000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183660000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3010.0, "quote_volume": 57.6716, "trades": 2, "taker_buy_volume": 1459.1, "taker_buy_quote": 27.956356}, {"ts": 1773183720000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 3600.0, "quote_volume": 69.012, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 69.012}, {"ts": 1773183780000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3726.7, "quote_volume": 71.403572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183840000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183900000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773183960000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184020000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184080000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184140000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184200000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184260000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1319.4, "quote_volume": 25.306092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184320000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184380000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 5789.2, "quote_volume": 111.072856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184440000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184500000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184560000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1999.8, "quote_volume": 38.39616, "trades": 1, "taker_buy_volume": 1999.8, "taker_buy_quote": 38.39616}, {"ts": 1773184620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184860000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 7294.9, "quote_volume": 139.916182, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184920000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773184980000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 626.2, "quote_volume": 11.997992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185040000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185100000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185160000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185220000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185280000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185340000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185400000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185460000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185520000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185580000, "open": 0.0192, "high": 0.01921, "low": 0.01916, "close": 0.0192, "volume": 14094.6, "quote_volume": 270.372079, "trades": 10, "taker_buy_volume": 3383.1, "taker_buy_quote": 64.966115}, {"ts": 1773185640000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 2396.0, "quote_volume": 46.013562, "trades": 2, "taker_buy_volume": 1036.2, "taker_buy_quote": 19.905402}, {"ts": 1773185700000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185760000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185820000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 4905.4, "quote_volume": 94.379896, "trades": 2, "taker_buy_volume": 4905.4, "taker_buy_quote": 94.379896}, {"ts": 1773185880000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773185940000, "open": 0.01923, "high": 0.01923, "low": 0.01921, "close": 0.01921, "volume": 60476.6, "quote_volume": 1162.904841, "trades": 4, "taker_buy_volume": 2011.7, "taker_buy_quote": 38.644757}, {"ts": 1773186000000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186060000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186120000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186180000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186240000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186300000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186360000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186420000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186480000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186540000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186600000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 3818.1, "quote_volume": 73.263332, "trades": 2, "taker_buy_volume": 3818.1, "taker_buy_quote": 73.263332}, {"ts": 1773186660000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1407.7, "quote_volume": 26.999686, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186720000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186780000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186840000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186900000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773186960000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187020000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187080000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187140000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187200000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187260000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187320000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187380000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187440000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187500000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187560000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187620000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 4133.6, "quote_volume": 79.450634, "trades": 3, "taker_buy_volume": 4133.6, "taker_buy_quote": 79.450634}, {"ts": 1773187680000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187740000, "open": 0.01923, "high": 0.01925, "low": 0.01923, "close": 0.01925, "volume": 21088.7, "quote_volume": 405.706971, "trades": 8, "taker_buy_volume": 19118.7, "taker_buy_quote": 367.804171}, {"ts": 1773187800000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 261.5, "quote_volume": 5.03126, "trades": 1, "taker_buy_volume": 261.5, "taker_buy_quote": 5.03126}, {"ts": 1773187860000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 7584.4, "quote_volume": 145.848012, "trades": 2, "taker_buy_volume": 7584.4, "taker_buy_quote": 145.848012}, {"ts": 1773187920000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773187980000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 2360.2, "quote_volume": 45.410248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188040000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1845.6, "quote_volume": 35.472432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188100000, "open": 0.01921, "high": 0.01923, "low": 0.01921, "close": 0.01921, "volume": 3127.8, "quote_volume": 60.09742, "trades": 3, "taker_buy_volume": 619.1, "taker_buy_quote": 11.905293}, {"ts": 1773188160000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188220000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188280000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188340000, "open": 0.01919, "high": 0.01921, "low": 0.01919, "close": 0.01921, "volume": 11228.5, "quote_volume": 215.587161, "trades": 5, "taker_buy_volume": 11228.5, "taker_buy_quote": 215.587161}, {"ts": 1773188400000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 2870.5, "quote_volume": 55.136305, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188460000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188520000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188580000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188640000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188700000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773188760000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 4070.7, "quote_volume": 78.154161, "trades": 2, "taker_buy_volume": 3742.8, "taker_buy_quote": 71.86176}, {"ts": 1773188820000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2110.2, "quote_volume": 40.558044, "trades": 2, "taker_buy_volume": 2110.2, "taker_buy_quote": 40.558044}, {"ts": 1773188880000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 9102.7, "quote_volume": 175.028634, "trades": 5, "taker_buy_volume": 9102.7, "taker_buy_quote": 175.028634}, {"ts": 1773188940000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189000000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189060000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189120000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189180000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189240000, "open": 0.01917, "high": 0.01917, "low": 0.01915, "close": 0.01917, "volume": 16541.5, "quote_volume": 316.920549, "trades": 7, "taker_buy_volume": 7541.2, "taker_buy_quote": 144.564804}, {"ts": 1773189300000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189360000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189420000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 6108.9, "quote_volume": 117.107613, "trades": 2, "taker_buy_volume": 3748.7, "taker_buy_quote": 71.862579}, {"ts": 1773189480000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189540000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189600000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2798.2, "quote_volume": 53.557548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189660000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189720000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189780000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189840000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189900000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773189960000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3754.6, "quote_volume": 71.863044, "trades": 2, "taker_buy_volume": 3754.6, "taker_buy_quote": 71.863044}, {"ts": 1773190020000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 299.6, "quote_volume": 5.73734, "trades": 1, "taker_buy_volume": 299.6, "taker_buy_quote": 5.73734}, {"ts": 1773190080000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190140000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190200000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1911.8, "quote_volume": 36.61097, "trades": 2, "taker_buy_volume": 1911.8, "taker_buy_quote": 36.61097}, {"ts": 1773190260000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190320000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190380000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 11152.7, "quote_volume": 214.243367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190440000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190500000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190560000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190620000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190680000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190740000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190800000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190860000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190920000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773190980000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 40959.7, "quote_volume": 787.655031, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191040000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191100000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191160000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 527.3, "quote_volume": 10.118887, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191220000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 29770.9, "quote_volume": 571.808114, "trades": 4, "taker_buy_volume": 29770.9, "taker_buy_quote": 571.808114}, {"ts": 1773191280000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 600.0, "quote_volume": 11.526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191340000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191400000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191460000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191520000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191580000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191640000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191700000, "open": 0.0192, "high": 0.0192, "low": 0.01918, "close": 0.01918, "volume": 3839.0, "quote_volume": 73.669426, "trades": 3, "taker_buy_volume": 1968.7, "taker_buy_quote": 37.759666}, {"ts": 1773191760000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191820000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191880000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773191940000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192000000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192060000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192120000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192180000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192240000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192300000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192360000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192420000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 3600.0, "quote_volume": 69.192, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 69.192}, {"ts": 1773192480000, "open": 0.01922, "high": 0.01925, "low": 0.01914, "close": 0.01921, "volume": 106955.9, "quote_volume": 2052.143648, "trades": 35, "taker_buy_volume": 22170.9, "taker_buy_quote": 425.870017}, {"ts": 1773192540000, "open": 0.01921, "high": 0.01924, "low": 0.01921, "close": 0.01924, "volume": 21364.7, "quote_volume": 410.433887, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192600000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 600.0, "quote_volume": 11.544, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.544}, {"ts": 1773192660000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192720000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 600.0, "quote_volume": 11.544, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.544}, {"ts": 1773192780000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192840000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 579.6, "quote_volume": 11.1573, "trades": 1, "taker_buy_volume": 579.6, "taker_buy_quote": 11.1573}, {"ts": 1773192900000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773192960000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1350.0, "quote_volume": 25.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193020000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 683.9, "quote_volume": 13.13088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193200000, "open": 0.01921, "high": 0.01921, "low": 0.01919, "close": 0.01919, "volume": 6456.0, "quote_volume": 123.986002, "trades": 4, "taker_buy_volume": 4768.1, "taker_buy_quote": 91.595201}, {"ts": 1773193260000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193320000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 528.0, "quote_volume": 10.14288, "trades": 1, "taker_buy_volume": 528.0, "taker_buy_quote": 10.14288}, {"ts": 1773193380000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193440000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193500000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193560000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193620000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193680000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193740000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3093.7, "quote_volume": 59.39904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773193980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194100000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 702.3, "quote_volume": 13.463091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194160000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194220000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194280000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194340000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194400000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 905.1, "quote_volume": 17.341716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194460000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194520000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1253.0, "quote_volume": 23.99495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194580000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194640000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194700000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194760000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194820000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194880000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773194940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195000000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195060000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195120000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195240000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195300000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195360000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195420000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195480000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195540000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195600000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195660000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195720000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195780000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195840000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195900000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773195960000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196020000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 592.9, "quote_volume": 11.318461, "trades": 2, "taker_buy_volume": 592.9, "taker_buy_quote": 11.318461}, {"ts": 1773196080000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196140000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196200000, "open": 0.0191, "high": 0.0191, "low": 0.01908, "close": 0.01908, "volume": 17132.1, "quote_volume": 327.217428, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196260000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1350.0, "quote_volume": 25.758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196320000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 10074.8, "quote_volume": 192.227184, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196380000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196440000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196500000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196560000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196620000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 18500.0, "quote_volume": 353.165, "trades": 2, "taker_buy_volume": 18500.0, "taker_buy_quote": 353.165}, {"ts": 1773196680000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196740000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196800000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196860000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196920000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773196980000, "open": 0.01907, "high": 0.01907, "low": 0.01905, "close": 0.01906, "volume": 41859.0, "quote_volume": 798.127982, "trades": 9, "taker_buy_volume": 6764.8, "taker_buy_quote": 128.937088}, {"ts": 1773197040000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197100000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197160000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197220000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197280000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197340000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197400000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197520000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197580000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 3192.9, "quote_volume": 60.888603, "trades": 2, "taker_buy_volume": 1445.3, "taker_buy_quote": 27.561871}, {"ts": 1773197640000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 295.7, "quote_volume": 5.641956, "trades": 1, "taker_buy_volume": 295.7, "taker_buy_quote": 5.641956}, {"ts": 1773197700000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197760000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197820000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197880000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773197940000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198000000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198060000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198120000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198180000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198240000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 10150.0, "quote_volume": 193.5605, "trades": 1, "taker_buy_volume": 10150.0, "taker_buy_quote": 193.5605}, {"ts": 1773198300000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198360000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198420000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198480000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 665.4, "quote_volume": 12.682524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198540000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198600000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198660000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198720000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198780000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198840000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198900000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 2052.4, "quote_volume": 39.118744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773198960000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 593.5, "quote_volume": 11.318045, "trades": 1, "taker_buy_volume": 593.5, "taker_buy_quote": 11.318045}, {"ts": 1773199020000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 610.8, "quote_volume": 11.647956, "trades": 1, "taker_buy_volume": 610.8, "taker_buy_quote": 11.647956}, {"ts": 1773199080000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199140000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1110.6, "quote_volume": 21.168036, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199200000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 3472.9, "quote_volume": 66.158745, "trades": 2, "taker_buy_volume": 3472.9, "taker_buy_quote": 66.158745}, {"ts": 1773199260000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 3866.9, "quote_volume": 73.664445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199320000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199380000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199440000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 329.4, "quote_volume": 6.271776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199500000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199560000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199620000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 295.7, "quote_volume": 5.630128, "trades": 1, "taker_buy_volume": 295.7, "taker_buy_quote": 5.630128}, {"ts": 1773199680000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199740000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199800000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199860000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199920000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773199980000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 532.1, "quote_volume": 10.141826, "trades": 1, "taker_buy_volume": 532.1, "taker_buy_quote": 10.141826}, {"ts": 1773200040000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200100000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1639.6, "quote_volume": 31.299964, "trades": 2, "taker_buy_volume": 1639.6, "taker_buy_quote": 31.299964}, {"ts": 1773200160000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 4788.2, "quote_volume": 91.43207, "trades": 2, "taker_buy_volume": 4788.2, "taker_buy_quote": 91.43207}, {"ts": 1773200220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200280000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 13462.9, "quote_volume": 257.010603, "trades": 3, "taker_buy_volume": 13462.9, "taker_buy_quote": 257.010603}, {"ts": 1773200340000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200460000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 626.3, "quote_volume": 11.968593, "trades": 1, "taker_buy_volume": 626.3, "taker_buy_quote": 11.968593}, {"ts": 1773200520000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200580000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200640000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200700000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200760000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200820000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 303.8, "quote_volume": 5.805618, "trades": 1, "taker_buy_volume": 303.8, "taker_buy_quote": 5.805618}, {"ts": 1773200880000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773200940000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201000000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201060000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201120000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201180000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201240000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201300000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201360000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201420000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201480000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201540000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 68438.2, "quote_volume": 1307.16962, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201600000, "open": 0.0191, "high": 0.0191, "low": 0.01908, "close": 0.01908, "volume": 72399.4, "quote_volume": 1382.77414, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201660000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201720000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201780000, "open": 0.01911, "high": 0.01916, "low": 0.01911, "close": 0.01916, "volume": 21998.2, "quote_volume": 420.95811, "trades": 6, "taker_buy_volume": 20648.2, "taker_buy_quote": 395.10561}, {"ts": 1773201840000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201900000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773201960000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3150.2, "quote_volume": 60.294828, "trades": 5, "taker_buy_volume": 3150.2, "taker_buy_quote": 60.294828}, {"ts": 1773202020000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202080000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 293.4, "quote_volume": 5.615676, "trades": 1, "taker_buy_volume": 293.4, "taker_buy_quote": 5.615676}, {"ts": 1773202140000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 3802.6, "quote_volume": 72.625578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202200000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202260000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202320000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202380000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202440000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1868.2, "quote_volume": 35.701302, "trades": 2, "taker_buy_volume": 1868.2, "taker_buy_quote": 35.701302}, {"ts": 1773202500000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202560000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202620000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2360.2, "quote_volume": 45.127024, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.127024}, {"ts": 1773202740000, "open": 0.01916, "high": 0.0192, "low": 0.01916, "close": 0.0192, "volume": 73550.3, "quote_volume": 1411.630633, "trades": 7, "taker_buy_volume": 73550.3, "taker_buy_quote": 1411.630633}, {"ts": 1773202800000, "open": 0.0192, "high": 0.01922, "low": 0.0192, "close": 0.01922, "volume": 5905.9, "quote_volume": 113.496688, "trades": 3, "taker_buy_volume": 5170.4, "taker_buy_quote": 99.375088}, {"ts": 1773202860000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2447.8, "quote_volume": 47.12015, "trades": 1, "taker_buy_volume": 2447.8, "taker_buy_quote": 47.12015}, {"ts": 1773202920000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 23999.7, "quote_volume": 461.514231, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773202980000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203040000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203100000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2360.2, "quote_volume": 45.339442, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.339442}, {"ts": 1773203160000, "open": 0.01923, "high": 0.01925, "low": 0.01923, "close": 0.01925, "volume": 129358.9, "quote_volume": 2488.575875, "trades": 15, "taker_buy_volume": 129358.9, "taker_buy_quote": 2488.575875}, {"ts": 1773203220000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203280000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 13894.7, "quote_volume": 267.032532, "trades": 6, "taker_buy_volume": 8635.0, "taker_buy_quote": 165.941098}, {"ts": 1773203340000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 2960.2, "quote_volume": 56.901044, "trades": 3, "taker_buy_volume": 2960.2, "taker_buy_quote": 56.901044}, {"ts": 1773203400000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 522.6, "quote_volume": 10.044372, "trades": 1, "taker_buy_volume": 522.6, "taker_buy_quote": 10.044372}, {"ts": 1773203460000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203520000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203580000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2190.2, "quote_volume": 42.095644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203640000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203700000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203760000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203820000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.01919, "volume": 3300.9, "quote_volume": 63.35726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203880000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773203940000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204000000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 6273.6, "quote_volume": 120.45312, "trades": 2, "taker_buy_volume": 6273.6, "taker_buy_quote": 120.45312}, {"ts": 1773204120000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 564.7, "quote_volume": 10.847887, "trades": 1, "taker_buy_volume": 564.7, "taker_buy_quote": 10.847887}, {"ts": 1773204180000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 3921.6, "quote_volume": 75.333936, "trades": 3, "taker_buy_volume": 3921.6, "taker_buy_quote": 75.333936}, {"ts": 1773204240000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204300000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204360000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204420000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 2239.8, "quote_volume": 42.981762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204480000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204540000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204600000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204660000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2374.8, "quote_volume": 45.643656, "trades": 4, "taker_buy_volume": 2374.8, "taker_buy_quote": 45.643656}, {"ts": 1773204720000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204780000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1497.1, "quote_volume": 28.849117, "trades": 2, "taker_buy_volume": 1497.1, "taker_buy_quote": 28.849117}, {"ts": 1773204840000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204900000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2555.0, "quote_volume": 49.18375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773204960000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205020000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205080000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205140000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205200000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 3247.6, "quote_volume": 62.483824, "trades": 2, "taker_buy_volume": 3247.6, "taker_buy_quote": 62.483824}, {"ts": 1773205260000, "open": 0.01924, "high": 0.01924, "low": 0.01923, "close": 0.01923, "volume": 5589.1, "quote_volume": 107.522318, "trades": 4, "taker_buy_volume": 4392.5, "taker_buy_quote": 84.5117}, {"ts": 1773205320000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205380000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 5356.8, "quote_volume": 102.957696, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 6668.4, "quote_volume": 128.03328, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 7804.6, "quote_volume": 149.84832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205560000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205800000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 2500.0, "quote_volume": 47.975, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 47.975}, {"ts": 1773205860000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205920000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773205980000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206040000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206100000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206160000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 7708.4, "quote_volume": 147.847112, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206220000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 9193.9, "quote_volume": 176.247063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206280000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206340000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206400000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206460000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206520000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1350.0, "quote_volume": 25.8525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206580000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2141.0, "quote_volume": 41.00015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206640000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 8943.2, "quote_volume": 171.351712, "trades": 2, "taker_buy_volume": 8943.2, "taker_buy_quote": 171.351712}, {"ts": 1773206700000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206760000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206820000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 333.4, "quote_volume": 6.391278, "trades": 1, "taker_buy_volume": 333.4, "taker_buy_quote": 6.391278}, {"ts": 1773206880000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773206940000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207000000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1313.5, "quote_volume": 25.14039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207060000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 3972.8, "quote_volume": 75.999664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207120000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207180000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207240000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 289.5, "quote_volume": 5.538135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207300000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207360000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207420000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 25756.0, "quote_volume": 491.334681, "trades": 6, "taker_buy_volume": 12777.0, "taker_buy_quote": 243.78516}, {"ts": 1773207480000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207540000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 32570.2, "quote_volume": 621.439416, "trades": 5, "taker_buy_volume": 32570.2, "taker_buy_quote": 621.439416}, {"ts": 1773207600000, "open": 0.01908, "high": 0.01908, "low": 0.01906, "close": 0.01907, "volume": 71119.6, "quote_volume": 1356.330625, "trades": 8, "taker_buy_volume": 51103.7, "taker_buy_quote": 974.827571}, {"ts": 1773207660000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 589.3, "quote_volume": 11.243844, "trades": 1, "taker_buy_volume": 589.3, "taker_buy_quote": 11.243844}, {"ts": 1773207720000, "open": 0.01906, "high": 0.01906, "low": 0.01902, "close": 0.01902, "volume": 132950.6, "quote_volume": 2531.167348, "trades": 12, "taker_buy_volume": 52796.7, "taker_buy_quote": 1004.193234}, {"ts": 1773207780000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207840000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207900000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773207960000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208020000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 312.0, "quote_volume": 5.94672, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 5.94672}, {"ts": 1773208080000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208140000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 419.9, "quote_volume": 7.999095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208200000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1403.6, "quote_volume": 26.766652, "trades": 1, "taker_buy_volume": 1403.6, "taker_buy_quote": 26.766652}, {"ts": 1773208260000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208320000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208380000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208440000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208500000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208560000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208620000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208680000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208740000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208800000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5715.6, "quote_volume": 109.16796, "trades": 2, "taker_buy_volume": 5715.6, "taker_buy_quote": 109.16796}, {"ts": 1773208860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773208920000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1097.0, "quote_volume": 20.94173, "trades": 1, "taker_buy_volume": 1097.0, "taker_buy_quote": 20.94173}, {"ts": 1773208980000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209040000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209100000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209160000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209220000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209280000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209340000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209400000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209460000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209520000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209580000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2279.6, "quote_volume": 43.517564, "trades": 2, "taker_buy_volume": 2279.6, "taker_buy_quote": 43.517564}, {"ts": 1773209640000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209700000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1138.7, "quote_volume": 21.737783, "trades": 2, "taker_buy_volume": 1138.7, "taker_buy_quote": 21.737783}, {"ts": 1773209760000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209820000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773209880000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 19398.8, "quote_volume": 371.099044, "trades": 2, "taker_buy_volume": 19398.8, "taker_buy_quote": 371.099044}, {"ts": 1773209940000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210000000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 1768.0, "quote_volume": 33.799235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210060000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210120000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210180000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 978.0, "quote_volume": 18.70914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210240000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210300000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210360000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210420000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 268.0, "quote_volume": 5.13488, "trades": 1, "taker_buy_volume": 268.0, "taker_buy_quote": 5.13488}, {"ts": 1773210480000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210540000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210600000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210660000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 282.8, "quote_volume": 5.418448, "trades": 1, "taker_buy_volume": 282.8, "taker_buy_quote": 5.418448}, {"ts": 1773210720000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210780000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210840000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210900000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773210960000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211020000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211080000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211140000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211200000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211260000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 560.4, "quote_volume": 10.754076, "trades": 1, "taker_buy_volume": 560.4, "taker_buy_quote": 10.754076}, {"ts": 1773211320000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211380000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211440000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 10348.1, "quote_volume": 198.476558, "trades": 3, "taker_buy_volume": 10348.1, "taker_buy_quote": 198.476558}, {"ts": 1773211500000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211560000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211620000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211680000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211740000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211800000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211860000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211920000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773211980000, "open": 0.01923, "high": 0.01924, "low": 0.01923, "close": 0.01924, "volume": 10733.2, "quote_volume": 206.468808, "trades": 4, "taker_buy_volume": 10733.2, "taker_buy_quote": 206.468808}, {"ts": 1773212040000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212100000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212160000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212220000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212280000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212340000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212400000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212460000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212520000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212580000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212640000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 403.4, "quote_volume": 7.749314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212700000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212760000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212820000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212880000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1906.7, "quote_volume": 36.646774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773212940000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213000000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213060000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 4142.5, "quote_volume": 79.8674, "trades": 2, "taker_buy_volume": 4142.5, "taker_buy_quote": 79.8674}, {"ts": 1773213120000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213180000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 16484.0, "quote_volume": 317.48184, "trades": 3, "taker_buy_volume": 16484.0, "taker_buy_quote": 317.48184}, {"ts": 1773213240000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213300000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213360000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213420000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213480000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213540000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213600000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 1349.0, "quote_volume": 25.98174, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213660000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213720000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213780000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213840000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213900000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773213960000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214020000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214080000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214140000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214200000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214260000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214320000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214380000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 293.3, "quote_volume": 5.63136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214500000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 2949.1, "quote_volume": 56.534247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214560000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214620000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214680000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 11513.6, "quote_volume": 220.255168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214740000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214800000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214860000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 3223.9, "quote_volume": 61.608729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773214920000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 5788.9, "quote_volume": 110.741657, "trades": 2, "taker_buy_volume": 5788.9, "taker_buy_quote": 110.741657}, {"ts": 1773214980000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215040000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215100000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215160000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215220000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 431.7, "quote_volume": 8.267055, "trades": 1, "taker_buy_volume": 431.7, "taker_buy_quote": 8.267055}, {"ts": 1773215280000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215340000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215400000, "open": 0.01918, "high": 0.01918, "low": 0.01916, "close": 0.01916, "volume": 3662.3, "quote_volume": 70.196252, "trades": 2, "taker_buy_volume": 1329.2, "taker_buy_quote": 25.494056}, {"ts": 1773215460000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215520000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215580000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215640000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215700000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215760000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215820000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215880000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773215940000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216000000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216060000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216120000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1192.9, "quote_volume": 22.879822, "trades": 1, "taker_buy_volume": 1192.9, "taker_buy_quote": 22.879822}, {"ts": 1773216180000, "open": 0.01921, "high": 0.01928, "low": 0.01921, "close": 0.01928, "volume": 70866.2, "quote_volume": 1362.803327, "trades": 10, "taker_buy_volume": 70076.8, "taker_buy_quote": 1347.599483}, {"ts": 1773216240000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 708.7, "quote_volume": 13.656649, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216300000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216360000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 280.0, "quote_volume": 5.3984, "trades": 1, "taker_buy_volume": 280.0, "taker_buy_quote": 5.3984}, {"ts": 1773216420000, "open": 0.01923, "high": 0.01926, "low": 0.01923, "close": 0.01926, "volume": 1247.8, "quote_volume": 24.003537, "trades": 2, "taker_buy_volume": 1247.8, "taker_buy_quote": 24.003537}, {"ts": 1773216480000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216540000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216600000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216660000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216720000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216780000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216840000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216900000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773216960000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217020000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 534.2, "quote_volume": 10.320744, "trades": 1, "taker_buy_volume": 534.2, "taker_buy_quote": 10.320744}, {"ts": 1773217080000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217140000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 262.0, "quote_volume": 5.06184, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 5.06184}, {"ts": 1773217200000, "open": 0.01929, "high": 0.01929, "low": 0.01927, "close": 0.01927, "volume": 16619.7, "quote_volume": 320.308823, "trades": 8, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.528258}, {"ts": 1773217260000, "open": 0.01928, "high": 0.0193, "low": 0.01928, "close": 0.0193, "volume": 26072.8, "quote_volume": 502.984538, "trades": 10, "taker_buy_volume": 24722.8, "taker_buy_quote": 476.939914}, {"ts": 1773217320000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2360.2, "quote_volume": 45.646268, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.646268}, {"ts": 1773217380000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2360.2, "quote_volume": 45.66987, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.66987}, {"ts": 1773217440000, "open": 0.01935, "high": 0.01935, "low": 0.01928, "close": 0.01928, "volume": 20218.3, "quote_volume": 390.519819, "trades": 8, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.66987}, {"ts": 1773217500000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217560000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 2360.2, "quote_volume": 45.481054, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.481054}, {"ts": 1773217620000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1677.8, "quote_volume": 32.29765, "trades": 2, "taker_buy_volume": 818.2, "taker_buy_quote": 15.75035}, {"ts": 1773217680000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217740000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217800000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217860000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217920000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773217980000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218040000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 2214.3, "quote_volume": 42.647418, "trades": 2, "taker_buy_volume": 2214.3, "taker_buy_quote": 42.647418}, {"ts": 1773218100000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218160000, "open": 0.01925, "high": 0.01929, "low": 0.01925, "close": 0.01925, "volume": 30941.5, "quote_volume": 596.152701, "trades": 8, "taker_buy_volume": 22370.7, "taker_buy_quote": 431.092093}, {"ts": 1773218220000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218280000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218340000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218400000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218460000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218520000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 19500.0, "quote_volume": 376.74, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218580000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218640000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218700000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 13702.0, "quote_volume": 264.58562, "trades": 2, "taker_buy_volume": 13702.0, "taker_buy_quote": 264.58562}, {"ts": 1773218760000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218820000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218880000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773218940000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219000000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01927, "volume": 2288.5, "quote_volume": 44.10879, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219060000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 431.0, "quote_volume": 8.30537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219120000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 861.7, "quote_volume": 16.604959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219180000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219240000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 600.0, "quote_volume": 11.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219300000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219360000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 2733.0, "quote_volume": 52.58292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219420000, "open": 0.01924, "high": 0.01926, "low": 0.01924, "close": 0.01926, "volume": 3265.4, "quote_volume": 62.8735, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.457452}, {"ts": 1773219480000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219540000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219600000, "open": 0.01926, "high": 0.01927, "low": 0.01926, "close": 0.01927, "volume": 16607.4, "quote_volume": 320.000996, "trades": 5, "taker_buy_volume": 16607.4, "taker_buy_quote": 320.000996}, {"ts": 1773219660000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219720000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219780000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 834.4, "quote_volume": 16.087232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219840000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219900000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773219960000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220020000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 2593.3, "quote_volume": 49.998824, "trades": 1, "taker_buy_volume": 2593.3, "taker_buy_quote": 49.998824}, {"ts": 1773220080000, "open": 0.01929, "high": 0.01931, "low": 0.01929, "close": 0.01931, "volume": 6735.3, "quote_volume": 130.023965, "trades": 6, "taker_buy_volume": 6735.3, "taker_buy_quote": 130.023965}, {"ts": 1773220140000, "open": 0.01932, "high": 0.01933, "low": 0.01931, "close": 0.01933, "volume": 93410.1, "quote_volume": 1805.191693, "trades": 15, "taker_buy_volume": 86210.1, "taker_buy_quote": 1666.159693}, {"ts": 1773220200000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 15603.6, "quote_volume": 301.782924, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220260000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 4314.0, "quote_volume": 83.498434, "trades": 8, "taker_buy_volume": 2253.4, "taker_buy_quote": 43.625824}, {"ts": 1773220320000, "open": 0.01938, "high": 0.01938, "low": 0.01936, "close": 0.01936, "volume": 54299.5, "quote_volume": 1052.27031, "trades": 7, "taker_buy_volume": 12063.5, "taker_buy_quote": 233.79063}, {"ts": 1773220380000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220440000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220500000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220560000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220620000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220680000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220740000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 3600.0, "quote_volume": 69.696, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 69.696}, {"ts": 1773220800000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1757.9, "quote_volume": 33.997786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220860000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773220920000, "open": 0.01941, "high": 0.01943, "low": 0.01941, "close": 0.01943, "volume": 30469.9, "quote_volume": 591.434137, "trades": 8, "taker_buy_volume": 29801.0, "taker_buy_quote": 578.43741}, {"ts": 1773220980000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 600.0, "quote_volume": 11.652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221040000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 515.0, "quote_volume": 10.0013, "trades": 1, "taker_buy_volume": 515.0, "taker_buy_quote": 10.0013}, {"ts": 1773221100000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221160000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1067.2, "quote_volume": 20.725024, "trades": 1, "taker_buy_volume": 1067.2, "taker_buy_quote": 20.725024}, {"ts": 1773221220000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1746.0, "quote_volume": 33.92478, "trades": 1, "taker_buy_volume": 1746.0, "taker_buy_quote": 33.92478}, {"ts": 1773221280000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 906.2, "quote_volume": 17.62559, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221340000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221400000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221460000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221520000, "open": 0.01943, "high": 0.01944, "low": 0.01943, "close": 0.01944, "volume": 10273.6, "quote_volume": 199.659182, "trades": 4, "taker_buy_volume": 10273.6, "taker_buy_quote": 199.659182}, {"ts": 1773221580000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221640000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 926.3, "quote_volume": 17.979483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773221700000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 2572.0, "quote_volume": 49.94824, "trades": 1, "taker_buy_volume": 2572.0, "taker_buy_quote": 49.94824}, {"ts": 1773221760000, "open": 0.01941, "high": 0.01947, "low": 0.01941, "close": 0.01947, "volume": 17802.3, "quote_volume": 346.520025, "trades": 14, "taker_buy_volume": 16266.2, "taker_buy_quote": 316.612158}, {"ts": 1773221820000, "open": 0.01948, "high": 0.01949, "low": 0.01944, "close": 0.01945, "volume": 208447.6, "quote_volume": 4057.565253, "trades": 100, "taker_buy_volume": 65238.7, "taker_buy_quote": 1270.9115}, {"ts": 1773221880000, "open": 0.01946, "high": 0.01946, "low": 0.01942, "close": 0.01942, "volume": 88754.1, "quote_volume": 1725.879088, "trades": 46, "taker_buy_volume": 8522.9, "taker_buy_quote": 165.855634}, {"ts": 1773221940000, "open": 0.01942, "high": 0.01942, "low": 0.01938, "close": 0.01938, "volume": 247302.9, "quote_volume": 4795.555529, "trades": 49, "taker_buy_volume": 74081.7, "taker_buy_quote": 1436.416308}, {"ts": 1773222000000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 7325.0, "quote_volume": 142.03175, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222060000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1000.0, "quote_volume": 19.39, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222120000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222180000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222240000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222300000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222360000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 870.8, "quote_volume": 16.902228, "trades": 1, "taker_buy_volume": 870.8, "taker_buy_quote": 16.902228}, {"ts": 1773222420000, "open": 0.01942, "high": 0.01946, "low": 0.01942, "close": 0.01946, "volume": 35792.8, "quote_volume": 695.529754, "trades": 8, "taker_buy_volume": 35792.8, "taker_buy_quote": 695.529754}, {"ts": 1773222480000, "open": 0.01948, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 7040.0, "quote_volume": 137.149998, "trades": 3, "taker_buy_volume": 7040.0, "taker_buy_quote": 137.149998}, {"ts": 1773222540000, "open": 0.01949, "high": 0.01953, "low": 0.01949, "close": 0.01953, "volume": 45493.9, "quote_volume": 887.978113, "trades": 10, "taker_buy_volume": 45493.9, "taker_buy_quote": 887.978113}, {"ts": 1773222600000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 454.9, "quote_volume": 8.861452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222660000, "open": 0.01953, "high": 0.01958, "low": 0.01953, "close": 0.01953, "volume": 78239.6, "quote_volume": 1529.743262, "trades": 20, "taker_buy_volume": 59755.4, "taker_buy_quote": 1168.746836}, {"ts": 1773222720000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 7973.4, "quote_volume": 155.640768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222780000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 92512.5, "quote_volume": 1804.918875, "trades": 2, "taker_buy_volume": 92512.5, "taker_buy_quote": 1804.918875}, {"ts": 1773222840000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 22211.1, "quote_volume": 433.338561, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222900000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2066.2, "quote_volume": 40.311562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773222960000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 2700.9, "quote_volume": 52.613532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223020000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 828.0, "quote_volume": 16.1046, "trades": 1, "taker_buy_volume": 828.0, "taker_buy_quote": 16.1046}, {"ts": 1773223080000, "open": 0.01944, "high": 0.01947, "low": 0.01943, "close": 0.01947, "volume": 7899.6, "quote_volume": 153.733944, "trades": 5, "taker_buy_volume": 5724.0, "taker_buy_quote": 111.44628}, {"ts": 1773223140000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223200000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223260000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 1350.0, "quote_volume": 26.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223320000, "open": 0.01949, "high": 0.01953, "low": 0.01949, "close": 0.01953, "volume": 22473.3, "quote_volume": 438.345121, "trades": 5, "taker_buy_volume": 18873.3, "taker_buy_quote": 368.181121}, {"ts": 1773223380000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 840.0, "quote_volume": 16.422, "trades": 1, "taker_buy_volume": 840.0, "taker_buy_quote": 16.422}, {"ts": 1773223440000, "open": 0.01955, "high": 0.01955, "low": 0.01954, "close": 0.01954, "volume": 11362.9, "quote_volume": 222.067934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223500000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 21869.6, "quote_volume": 426.675896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223560000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 22713.9, "quote_volume": 442.466772, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223620000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223680000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223740000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223800000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223860000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 6292.4, "quote_volume": 122.324256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773223920000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 1200.0, "quote_volume": 23.34, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.34}, {"ts": 1773223980000, "open": 0.01945, "high": 0.01945, "low": 0.01942, "close": 0.01942, "volume": 11400.0, "quote_volume": 221.442, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 11.67}, {"ts": 1773224040000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 558.9, "quote_volume": 10.848249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224100000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224160000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224220000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224280000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1323.2, "quote_volume": 25.723008, "trades": 1, "taker_buy_volume": 1323.2, "taker_buy_quote": 25.723008}, {"ts": 1773224340000, "open": 0.01946, "high": 0.01948, "low": 0.01946, "close": 0.01948, "volume": 63675.4, "quote_volume": 1239.906422, "trades": 7, "taker_buy_volume": 60974.5, "taker_buy_quote": 1187.29289}, {"ts": 1773224400000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 1350.0, "quote_volume": 26.298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224460000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224520000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224580000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224640000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224700000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224760000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 952.5, "quote_volume": 18.583275, "trades": 1, "taker_buy_volume": 952.5, "taker_buy_quote": 18.583275}, {"ts": 1773224820000, "open": 0.01953, "high": 0.01953, "low": 0.0195, "close": 0.0195, "volume": 138518.0, "quote_volume": 2702.90459, "trades": 10, "taker_buy_volume": 2217.2, "taker_buy_quote": 43.301916}, {"ts": 1773224880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773224940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225000000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 16631.9, "quote_volume": 324.32205, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225120000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 1011.9, "quote_volume": 19.721931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225180000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 3337.1, "quote_volume": 65.040079, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225240000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225300000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 1134.2, "quote_volume": 22.094216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225360000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 500.0, "quote_volume": 9.74, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 9.74}, {"ts": 1773225420000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225480000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225540000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2046.9, "quote_volume": 39.853143, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225600000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225660000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 2933.1, "quote_volume": 57.048795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225720000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 1000.0, "quote_volume": 19.47, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.47}, {"ts": 1773225780000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225840000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225900000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773225960000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226020000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226080000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 348.2, "quote_volume": 6.779454, "trades": 1, "taker_buy_volume": 348.2, "taker_buy_quote": 6.779454}, {"ts": 1773226140000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226200000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226260000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 600.0, "quote_volume": 11.664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226320000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 841.1, "quote_volume": 16.350984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226380000, "open": 0.01944, "high": 0.01944, "low": 0.01942, "close": 0.01942, "volume": 1443.8, "quote_volume": 28.059172, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226440000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 295.4, "quote_volume": 5.742576, "trades": 1, "taker_buy_volume": 295.4, "taker_buy_quote": 5.742576}, {"ts": 1773226500000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226560000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226620000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226680000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226740000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 835.5, "quote_volume": 16.22541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226800000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 28418.5, "quote_volume": 551.88727, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 5088.0, "quote_volume": 98.7072, "trades": 4, "taker_buy_volume": 4803.8, "taker_buy_quote": 93.19372}, {"ts": 1773226920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773226980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227340000, "open": 0.01945, "high": 0.01948, "low": 0.01945, "close": 0.01948, "volume": 48491.4, "quote_volume": 944.059798, "trades": 14, "taker_buy_volume": 40913.4, "taker_buy_quote": 796.440358}, {"ts": 1773227400000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 484.9, "quote_volume": 9.431305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227460000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227520000, "open": 0.01947, "high": 0.01948, "low": 0.01947, "close": 0.01948, "volume": 97541.1, "quote_volume": 1899.169357, "trades": 4, "taker_buy_volume": 97541.1, "taker_buy_quote": 1899.169357}, {"ts": 1773227580000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 975.4, "quote_volume": 18.991038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227640000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227700000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227760000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227820000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227880000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 1557.7, "quote_volume": 30.359573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773227940000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228000000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228060000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228120000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228180000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228240000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228300000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228360000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228420000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 415.1, "quote_volume": 8.073695, "trades": 1, "taker_buy_volume": 415.1, "taker_buy_quote": 8.073695}, {"ts": 1773228480000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 7176.0, "quote_volume": 139.42968, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228540000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 600.0, "quote_volume": 11.664, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.664}, {"ts": 1773228600000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228660000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228720000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228780000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228840000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228900000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773228960000, "open": 0.01944, "high": 0.01944, "low": 0.01943, "close": 0.01943, "volume": 53197.7, "quote_volume": 1033.875444, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229020000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229080000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 3600.0, "quote_volume": 69.984, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 69.984}, {"ts": 1773229140000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229200000, "open": 0.01943, "high": 0.01943, "low": 0.0194, "close": 0.0194, "volume": 1806.0, "quote_volume": 35.06355, "trades": 2, "taker_buy_volume": 905.0, "taker_buy_quote": 17.58415}, {"ts": 1773229260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2548.3, "quote_volume": 49.43702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229560000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1119.0, "quote_volume": 21.69741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229620000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 441.7, "quote_volume": 8.573397, "trades": 1, "taker_buy_volume": 441.7, "taker_buy_quote": 8.573397}, {"ts": 1773229680000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229740000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229800000, "open": 0.01943, "high": 0.01947, "low": 0.01943, "close": 0.01945, "volume": 167506.2, "quote_volume": 3256.387847, "trades": 26, "taker_buy_volume": 164408.8, "taker_buy_quote": 3196.089561}, {"ts": 1773229860000, "open": 0.01939, "high": 0.01941, "low": 0.01939, "close": 0.01941, "volume": 65630.1, "quote_volume": 1273.348849, "trades": 9, "taker_buy_volume": 40860.5, "taker_buy_quote": 793.066305}, {"ts": 1773229920000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773229980000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230040000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230100000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230160000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 3710.2, "quote_volume": 71.940778, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.764278}, {"ts": 1773230220000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230280000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230340000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 14000.0, "quote_volume": 271.46, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230400000, "open": 0.01941, "high": 0.01941, "low": 0.01938, "close": 0.01938, "volume": 5402.0, "quote_volume": 104.743698, "trades": 4, "taker_buy_volume": 564.6, "taker_buy_quote": 10.958886}, {"ts": 1773230460000, "open": 0.01939, "high": 0.01941, "low": 0.01939, "close": 0.01941, "volume": 2361.1, "quote_volume": 45.828933, "trades": 2, "taker_buy_volume": 2361.1, "taker_buy_quote": 45.828933}, {"ts": 1773230520000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 9000.0, "quote_volume": 174.51, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230580000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230640000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230700000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230760000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230820000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 905.8, "quote_volume": 17.554404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773230880000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 265.8, "quote_volume": 5.151204, "trades": 1, "taker_buy_volume": 265.8, "taker_buy_quote": 5.151204}, {"ts": 1773230940000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231000000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 21132.1, "quote_volume": 409.474477, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1662.4, "quote_volume": 32.25056, "trades": 1, "taker_buy_volume": 1662.4, "taker_buy_quote": 32.25056}, {"ts": 1773231120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231240000, "open": 0.01942, "high": 0.01943, "low": 0.01942, "close": 0.01943, "volume": 9104.0, "quote_volume": 176.843257, "trades": 5, "taker_buy_volume": 4746.3, "taker_buy_quote": 92.173146}, {"ts": 1773231300000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231360000, "open": 0.01946, "high": 0.01948, "low": 0.01946, "close": 0.01948, "volume": 3710.2, "quote_volume": 72.247696, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.976696}, {"ts": 1773231420000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231480000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231540000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231600000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231660000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231720000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231780000, "open": 0.01953, "high": 0.01956, "low": 0.01952, "close": 0.01956, "volume": 47951.0, "quote_volume": 936.912698, "trades": 10, "taker_buy_volume": 19909.0, "taker_buy_quote": 389.288438}, {"ts": 1773231840000, "open": 0.01955, "high": 0.01955, "low": 0.01954, "close": 0.01955, "volume": 3607.0, "quote_volume": 70.493248, "trades": 7, "taker_buy_volume": 3607.0, "taker_buy_quote": 70.493248}, {"ts": 1773231900000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773231960000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232020000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232080000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232140000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232200000, "open": 0.01956, "high": 0.01963, "low": 0.01956, "close": 0.01959, "volume": 296671.8, "quote_volume": 5811.248999, "trades": 25, "taker_buy_volume": 200141.6, "taker_buy_quote": 3918.142264}, {"ts": 1773232260000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232320000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232380000, "open": 0.01955, "high": 0.01955, "low": 0.01951, "close": 0.01951, "volume": 56065.6, "quote_volume": 1095.345068, "trades": 9, "taker_buy_volume": 3838.5, "taker_buy_quote": 74.991477}, {"ts": 1773232440000, "open": 0.01952, "high": 0.01953, "low": 0.0195, "close": 0.0195, "volume": 5312.8, "quote_volume": 103.6656, "trades": 7, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.43}, {"ts": 1773232500000, "open": 0.01951, "high": 0.01952, "low": 0.01951, "close": 0.01952, "volume": 5761.0, "quote_volume": 112.449768, "trades": 5, "taker_buy_volume": 5761.0, "taker_buy_quote": 112.449768}, {"ts": 1773232560000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232620000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232680000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232740000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 1386.7, "quote_volume": 27.096118, "trades": 1, "taker_buy_volume": 1386.7, "taker_buy_quote": 27.096118}, {"ts": 1773232800000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232860000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232920000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773232980000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233040000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233100000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233160000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233220000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233280000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233340000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233400000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233460000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233520000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233580000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233640000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233700000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233760000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233820000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233880000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773233940000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234000000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234060000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234120000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 948.7, "quote_volume": 18.49965, "trades": 1, "taker_buy_volume": 948.7, "taker_buy_quote": 18.49965}, {"ts": 1773234180000, "open": 0.0195, "high": 0.0195, "low": 0.01949, "close": 0.01949, "volume": 2053.6, "quote_volume": 40.02774, "trades": 2, "taker_buy_volume": 307.6, "taker_buy_quote": 5.9982}, {"ts": 1773234240000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234300000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 985.7, "quote_volume": 19.211293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234360000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234420000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 1317.4, "quote_volume": 25.676126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234480000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234540000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2324.0, "quote_volume": 45.34124, "trades": 1, "taker_buy_volume": 2324.0, "taker_buy_quote": 45.34124}, {"ts": 1773234600000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234660000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1392.8, "quote_volume": 27.187456, "trades": 1, "taker_buy_volume": 1392.8, "taker_buy_quote": 27.187456}, {"ts": 1773234720000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234780000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234840000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234900000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773234960000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235020000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235080000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235140000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235200000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235260000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235320000, "open": 0.0196, "high": 0.0196, "low": 0.01956, "close": 0.0196, "volume": 24503.3, "quote_volume": 480.145854, "trades": 11, "taker_buy_volume": 1022.4, "taker_buy_quote": 20.03904}, {"ts": 1773235380000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235440000, "open": 0.01961, "high": 0.01961, "low": 0.0196, "close": 0.0196, "volume": 5294.2, "quote_volume": 103.805762, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235500000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235560000, "open": 0.0196, "high": 0.0196, "low": 0.01958, "close": 0.01958, "volume": 5015.8, "quote_volume": 98.260384, "trades": 2, "taker_buy_volume": 5015.8, "taker_buy_quote": 98.260384}, {"ts": 1773235620000, "open": 0.01959, "high": 0.01959, "low": 0.01958, "close": 0.01958, "volume": 7836.0, "quote_volume": 153.4514, "trades": 5, "taker_buy_volume": 2252.0, "taker_buy_quote": 44.11668}, {"ts": 1773235680000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235740000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235800000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 2360.2, "quote_volume": 46.307124, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.307124}, {"ts": 1773235860000, "open": 0.01961, "high": 0.01965, "low": 0.01961, "close": 0.01965, "volume": 54163.4, "quote_volume": 1062.344517, "trades": 8, "taker_buy_volume": 17325.3, "taker_buy_quote": 339.949376}, {"ts": 1773235920000, "open": 0.01964, "high": 0.01964, "low": 0.01961, "close": 0.01962, "volume": 71143.3, "quote_volume": 1395.777633, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773235980000, "open": 0.01963, "high": 0.01965, "low": 0.01963, "close": 0.01965, "volume": 5902.9, "quote_volume": 115.951927, "trades": 9, "taker_buy_volume": 5302.9, "taker_buy_quote": 104.167927}, {"ts": 1773236040000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 1200.0, "quote_volume": 23.58, "trades": 2, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.58}, {"ts": 1773236100000, "open": 0.01965, "high": 0.01965, "low": 0.01963, "close": 0.01963, "volume": 1617.8, "quote_volume": 31.769414, "trades": 2, "taker_buy_volume": 1617.8, "taker_buy_quote": 31.769414}, {"ts": 1773236160000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 600.0, "quote_volume": 11.79, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.79}, {"ts": 1773236220000, "open": 0.01966, "high": 0.01966, "low": 0.01962, "close": 0.01962, "volume": 10183.7, "quote_volume": 200.010982, "trades": 8, "taker_buy_volume": 924.7, "taker_buy_quote": 18.179602}, {"ts": 1773236280000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 1988.8, "quote_volume": 39.119696, "trades": 1, "taker_buy_volume": 1988.8, "taker_buy_quote": 39.119696}, {"ts": 1773236340000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236400000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 2470.2, "quote_volume": 48.53943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236460000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236520000, "open": 0.01963, "high": 0.01963, "low": 0.01961, "close": 0.01961, "volume": 16912.7, "quote_volume": 331.969015, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236580000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236640000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 787.3, "quote_volume": 15.375969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236700000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 8816.1, "quote_volume": 171.825789, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236760000, "open": 0.01949, "high": 0.01949, "low": 0.01948, "close": 0.01948, "volume": 8729.8, "quote_volume": 170.070004, "trades": 5, "taker_buy_volume": 1350.0, "taker_buy_quote": 26.3115}, {"ts": 1773236820000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 8571.0, "quote_volume": 166.87737, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773236880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 452.8, "quote_volume": 8.8296, "trades": 1, "taker_buy_volume": 452.8, "taker_buy_quote": 8.8296}, {"ts": 1773236940000, "open": 0.01948, "high": 0.0195, "low": 0.01948, "close": 0.0195, "volume": 5792.2, "quote_volume": 112.845336, "trades": 2, "taker_buy_volume": 5792.2, "taker_buy_quote": 112.845336}, {"ts": 1773237000000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237060000, "open": 0.01943, "high": 0.01943, "low": 0.01937, "close": 0.01941, "volume": 92549.1, "quote_volume": 1795.14102, "trades": 16, "taker_buy_volume": 260.7, "taker_buy_quote": 5.060187}, {"ts": 1773237120000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237180000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237240000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237300000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237360000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 6560.9, "quote_volume": 127.675114, "trades": 2, "taker_buy_volume": 6560.9, "taker_buy_quote": 127.675114}, {"ts": 1773237420000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 3600.0, "quote_volume": 70.092, "trades": 2, "taker_buy_volume": 3600.0, "taker_buy_quote": 70.092}, {"ts": 1773237480000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 8493.6, "quote_volume": 165.6252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237600000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 1283.5, "quote_volume": 25.041085, "trades": 1, "taker_buy_volume": 1283.5, "taker_buy_quote": 25.041085}, {"ts": 1773237660000, "open": 0.01956, "high": 0.01956, "low": 0.0195, "close": 0.0195, "volume": 3321.2, "quote_volume": 64.868628, "trades": 2, "taker_buy_volume": 1753.8, "taker_buy_quote": 34.304328}, {"ts": 1773237720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237780000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 8362.9, "quote_volume": 163.578324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237840000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237900000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773237960000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2360.2, "quote_volume": 46.047502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238020000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1145.8, "quote_volume": 22.366016, "trades": 1, "taker_buy_volume": 1145.8, "taker_buy_quote": 22.366016}, {"ts": 1773238080000, "open": 0.01949, "high": 0.0195, "low": 0.01947, "close": 0.0195, "volume": 41249.8, "quote_volume": 803.828872, "trades": 6, "taker_buy_volume": 1267.0, "taker_buy_quote": 24.7065}, {"ts": 1773238140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238200000, "open": 0.01949, "high": 0.01949, "low": 0.01947, "close": 0.01947, "volume": 6675.1, "quote_volume": 130.084667, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238260000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238320000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238380000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238440000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238500000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 11071.7, "quote_volume": 215.344565, "trades": 3, "taker_buy_volume": 5697.0, "taker_buy_quote": 110.80665}, {"ts": 1773238560000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 4566.3, "quote_volume": 88.814535, "trades": 1, "taker_buy_volume": 4566.3, "taker_buy_quote": 88.814535}, {"ts": 1773238620000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238680000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238740000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238800000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238860000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 260.3, "quote_volume": 5.088865, "trades": 1, "taker_buy_volume": 260.3, "taker_buy_quote": 5.088865}, {"ts": 1773238920000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773238980000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239040000, "open": 0.01954, "high": 0.01954, "low": 0.01952, "close": 0.01952, "volume": 17589.6, "quote_volume": 343.559473, "trades": 11, "taker_buy_volume": 4970.7, "taker_buy_quote": 97.127478}, {"ts": 1773239100000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239160000, "open": 0.01952, "high": 0.01952, "low": 0.01948, "close": 0.01948, "volume": 5496.9, "quote_volume": 107.189622, "trades": 4, "taker_buy_volume": 810.2, "taker_buy_quote": 15.815104}, {"ts": 1773239220000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239280000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 343.2, "quote_volume": 6.695832, "trades": 1, "taker_buy_volume": 343.2, "taker_buy_quote": 6.695832}, {"ts": 1773239340000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 2087.7, "quote_volume": 40.814535, "trades": 1, "taker_buy_volume": 2087.7, "taker_buy_quote": 40.814535}, {"ts": 1773239400000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239460000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239520000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239580000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239640000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239700000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239760000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 1140.5, "quote_volume": 22.296775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239820000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239880000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773239940000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 11066.3, "quote_volume": 216.567491, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240000000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 860.9, "quote_volume": 16.847813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240060000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240120000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240180000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 1473.0, "quote_volume": 28.85607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240240000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240300000, "open": 0.0196, "high": 0.01961, "low": 0.0196, "close": 0.01961, "volume": 6305.2, "quote_volume": 123.608972, "trades": 2, "taker_buy_volume": 6305.2, "taker_buy_quote": 123.608972}, {"ts": 1773240360000, "open": 0.01962, "high": 0.01964, "low": 0.01959, "close": 0.01959, "volume": 4603.7, "quote_volume": 90.386327, "trades": 3, "taker_buy_volume": 4603.7, "taker_buy_quote": 90.386327}, {"ts": 1773240420000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 600.0, "quote_volume": 11.742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240480000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240540000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240600000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240660000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240720000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240780000, "open": 0.01957, "high": 0.01957, "low": 0.01955, "close": 0.01955, "volume": 10608.0, "quote_volume": 207.493946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240840000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 600.0, "quote_volume": 11.724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240900000, "open": 0.01955, "high": 0.01955, "low": 0.01954, "close": 0.01954, "volume": 5036.2, "quote_volume": 98.413348, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773240960000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241020000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241080000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241140000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 1938.2, "quote_volume": 37.872428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241200000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241260000, "open": 0.01951, "high": 0.01951, "low": 0.0195, "close": 0.0195, "volume": 4011.1, "quote_volume": 78.243231, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241320000, "open": 0.01947, "high": 0.01947, "low": 0.01944, "close": 0.01944, "volume": 30411.2, "quote_volume": 591.521191, "trades": 9, "taker_buy_volume": 594.1, "taker_buy_quote": 11.561186}, {"ts": 1773241380000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241440000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241500000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241560000, "open": 0.01942, "high": 0.01942, "low": 0.01939, "close": 0.01939, "volume": 51794.1, "quote_volume": 1005.043123, "trades": 8, "taker_buy_volume": 24565.0, "taker_buy_quote": 476.31535}, {"ts": 1773241620000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 291.6, "quote_volume": 5.659956, "trades": 1, "taker_buy_volume": 291.6, "taker_buy_quote": 5.659956}, {"ts": 1773241680000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241740000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1340.0, "quote_volume": 25.9826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241800000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 600.0, "quote_volume": 11.676, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.676}, {"ts": 1773241860000, "open": 0.01945, "high": 0.01946, "low": 0.01943, "close": 0.01944, "volume": 15863.4, "quote_volume": 308.600272, "trades": 7, "taker_buy_volume": 8960.2, "taker_buy_quote": 174.329492}, {"ts": 1773241920000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 26925.2, "quote_volume": 522.887384, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773241980000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242040000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242100000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242160000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 515.2, "quote_volume": 10.010336, "trades": 1, "taker_buy_volume": 515.2, "taker_buy_quote": 10.010336}, {"ts": 1773242220000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242280000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 780.2, "quote_volume": 15.159286, "trades": 1, "taker_buy_volume": 780.2, "taker_buy_quote": 15.159286}, {"ts": 1773242340000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 789.2, "quote_volume": 15.365724, "trades": 2, "taker_buy_volume": 789.2, "taker_buy_quote": 15.365724}, {"ts": 1773242400000, "open": 0.01947, "high": 0.01948, "low": 0.01946, "close": 0.01948, "volume": 6864.4, "quote_volume": 133.658484, "trades": 4, "taker_buy_volume": 2063.0, "taker_buy_quote": 40.18724}, {"ts": 1773242460000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 1350.0, "quote_volume": 26.2845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242520000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242580000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242640000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 615.2, "quote_volume": 12.014856, "trades": 1, "taker_buy_volume": 615.2, "taker_buy_quote": 12.014856}, {"ts": 1773242700000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 268.6, "quote_volume": 5.245758, "trades": 1, "taker_buy_volume": 268.6, "taker_buy_quote": 5.245758}, {"ts": 1773242760000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242820000, "open": 0.01948, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 1046.2, "quote_volume": 20.382537, "trades": 2, "taker_buy_volume": 256.1, "taker_buy_quote": 4.991389}, {"ts": 1773242880000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773242940000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243000000, "open": 0.01947, "high": 0.01947, "low": 0.01938, "close": 0.01938, "volume": 24821.4, "quote_volume": 481.535961, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243060000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243120000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 20668.5, "quote_volume": 399.31542, "trades": 5, "taker_buy_volume": 5749.6, "taker_buy_quote": 111.082272}, {"ts": 1773243180000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 793.7, "quote_volume": 15.373969, "trades": 1, "taker_buy_volume": 793.7, "taker_buy_quote": 15.373969}, {"ts": 1773243240000, "open": 0.01939, "high": 0.01941, "low": 0.01939, "close": 0.01941, "volume": 2418.1, "quote_volume": 46.919519, "trades": 2, "taker_buy_volume": 2418.1, "taker_buy_quote": 46.919519}, {"ts": 1773243300000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243360000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243420000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243480000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243540000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243600000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 1868.6, "quote_volume": 36.362956, "trades": 3, "taker_buy_volume": 1868.6, "taker_buy_quote": 36.362956}, {"ts": 1773243660000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243720000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243780000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243840000, "open": 0.01947, "high": 0.01947, "low": 0.01945, "close": 0.01945, "volume": 4720.4, "quote_volume": 91.858984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243900000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 4748.9, "quote_volume": 92.271127, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773243960000, "open": 0.01945, "high": 0.01945, "low": 0.01944, "close": 0.01944, "volume": 3521.1, "quote_volume": 68.480245, "trades": 2, "taker_buy_volume": 3006.1, "taker_buy_quote": 58.468645}, {"ts": 1773244020000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 3106.0, "quote_volume": 60.34958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244080000, "open": 0.01941, "high": 0.01941, "low": 0.01939, "close": 0.01939, "volume": 1046.9, "quote_volume": 20.304479, "trades": 2, "taker_buy_volume": 254.4, "taker_buy_quote": 4.937904}, {"ts": 1773244140000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244200000, "open": 0.01939, "high": 0.01945, "low": 0.01939, "close": 0.01945, "volume": 4226.0, "quote_volume": 82.083856, "trades": 4, "taker_buy_volume": 3126.0, "taker_buy_quote": 60.754856}, {"ts": 1773244260000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 2364.1, "quote_volume": 46.005386, "trades": 2, "taker_buy_volume": 2364.1, "taker_buy_quote": 46.005386}, {"ts": 1773244320000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244380000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244440000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 257.7, "quote_volume": 5.014842, "trades": 1, "taker_buy_volume": 257.7, "taker_buy_quote": 5.014842}, {"ts": 1773244500000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244560000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244620000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244680000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244740000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244800000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244860000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244920000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773244980000, "open": 0.01945, "high": 0.01946, "low": 0.01945, "close": 0.01945, "volume": 12860.2, "quote_volume": 250.190492, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245040000, "open": 0.01945, "high": 0.01945, "low": 0.01942, "close": 0.01942, "volume": 6932.4, "quote_volume": 134.740626, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245100000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245160000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 6056.8, "quote_volume": 117.744192, "trades": 3, "taker_buy_volume": 3696.6, "taker_buy_quote": 71.861904}, {"ts": 1773245220000, "open": 0.01944, "high": 0.01944, "low": 0.01943, "close": 0.01943, "volume": 1809.2, "quote_volume": 35.157057, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245280000, "open": 0.01942, "high": 0.01942, "low": 0.01941, "close": 0.01941, "volume": 6192.3, "quote_volume": 120.252145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245340000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245400000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245460000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245520000, "open": 0.0194, "high": 0.0194, "low": 0.01939, "close": 0.01939, "volume": 10558.0, "quote_volume": 204.77241, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245580000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 3600.0, "quote_volume": 69.912, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 69.912}, {"ts": 1773245640000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245700000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2750.1, "quote_volume": 53.434443, "trades": 1, "taker_buy_volume": 2750.1, "taker_buy_quote": 53.434443}, {"ts": 1773245760000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245820000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245880000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773245940000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 17804.2, "quote_volume": 345.40148, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246180000, "open": 0.01946, "high": 0.01946, "low": 0.01942, "close": 0.01942, "volume": 1583.8, "quote_volume": 30.78906, "trades": 2, "taker_buy_volume": 791.6, "taker_buy_quote": 15.404536}, {"ts": 1773246240000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246300000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246360000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246420000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246480000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246540000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246600000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 3600.0, "quote_volume": 69.948, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 69.948}, {"ts": 1773246660000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 918.1, "quote_volume": 17.847864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246720000, "open": 0.01943, "high": 0.01943, "low": 0.01941, "close": 0.01941, "volume": 68504.4, "quote_volume": 1330.615739, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246780000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 17431.0, "quote_volume": 338.338558, "trades": 5, "taker_buy_volume": 13720.8, "taker_buy_quote": 266.323576}, {"ts": 1773246840000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 1044.1, "quote_volume": 20.307745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246900000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773246960000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247020000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 3380.3, "quote_volume": 65.780638, "trades": 2, "taker_buy_volume": 1020.1, "taker_buy_quote": 19.851146}, {"ts": 1773247080000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1881.8, "quote_volume": 36.582192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247140000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 556.5, "quote_volume": 10.81836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247200000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247260000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247320000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247380000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247440000, "open": 0.01944, "high": 0.01944, "low": 0.01943, "close": 0.01943, "volume": 2687.2, "quote_volume": 52.225795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247500000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247560000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 4755.2, "quote_volume": 92.48864, "trades": 1, "taker_buy_volume": 4755.2, "taker_buy_quote": 92.48864}, {"ts": 1773247620000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 1274.4, "quote_volume": 24.78708, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247680000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247740000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 15830.0, "quote_volume": 307.4186, "trades": 4, "taker_buy_volume": 9869.8, "taker_buy_quote": 191.671516}, {"ts": 1773247800000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247860000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247920000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 989.6, "quote_volume": 19.237824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773247980000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 15830.1, "quote_volume": 307.420542, "trades": 3, "taker_buy_volume": 9869.9, "taker_buy_quote": 191.673458}, {"ts": 1773248040000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248100000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1350.0, "quote_volume": 26.217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248160000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248220000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 3600.0, "quote_volume": 69.984, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 69.984}, {"ts": 1773248280000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248340000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248400000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248460000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248520000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248580000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 792.2, "quote_volume": 15.4479, "trades": 1, "taker_buy_volume": 792.2, "taker_buy_quote": 15.4479}, {"ts": 1773248640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248700000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 950.5, "quote_volume": 18.53475, "trades": 1, "taker_buy_volume": 950.5, "taker_buy_quote": 18.53475}, {"ts": 1773248760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248820000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 1258.0, "quote_volume": 24.51842, "trades": 2, "taker_buy_volume": 1258.0, "taker_buy_quote": 24.51842}, {"ts": 1773248880000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773248940000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249000000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249060000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249120000, "open": 0.01947, "high": 0.01947, "low": 0.01946, "close": 0.01946, "volume": 1564.0, "quote_volume": 30.44063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249180000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249240000, "open": 0.01945, "high": 0.01946, "low": 0.01943, "close": 0.01946, "volume": 45631.3, "quote_volume": 887.095787, "trades": 13, "taker_buy_volume": 3500.0, "taker_buy_quote": 68.11}, {"ts": 1773249300000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249360000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249420000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249480000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 1002.7, "quote_volume": 19.522569, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249540000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249600000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249660000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 329.9, "quote_volume": 6.423153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249720000, "open": 0.01947, "high": 0.01947, "low": 0.01946, "close": 0.01947, "volume": 41480.1, "quote_volume": 807.536453, "trades": 12, "taker_buy_volume": 15630.3, "taker_buy_quote": 304.321941}, {"ts": 1773249780000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249840000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773249900000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 5384.6, "quote_volume": 104.945854, "trades": 2, "taker_buy_volume": 5384.6, "taker_buy_quote": 104.945854}, {"ts": 1773249960000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250020000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250080000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250140000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250200000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250260000, "open": 0.0195, "high": 0.0195, "low": 0.01942, "close": 0.01942, "volume": 129050.5, "quote_volume": 2509.563592, "trades": 22, "taker_buy_volume": 12880.8, "taker_buy_quote": 251.1756}, {"ts": 1773250320000, "open": 0.01947, "high": 0.01947, "low": 0.01945, "close": 0.01945, "volume": 3640.5, "quote_volume": 70.833331, "trades": 3, "taker_buy_volume": 1280.3, "taker_buy_quote": 24.927441}, {"ts": 1773250380000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250440000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 332.2, "quote_volume": 6.451324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250500000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1530.4, "quote_volume": 29.720368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250560000, "open": 0.01941, "high": 0.01941, "low": 0.01939, "close": 0.01939, "volume": 8927.9, "quote_volume": 173.231905, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250620000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01935, "volume": 63355.8, "quote_volume": 1225.343263, "trades": 6, "taker_buy_volume": 2696.6, "taker_buy_quote": 52.17921}, {"ts": 1773250680000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250740000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250800000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250860000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 3600.0, "quote_volume": 69.876, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 69.876}, {"ts": 1773250920000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773250980000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251040000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1845.2, "quote_volume": 35.815332, "trades": 1, "taker_buy_volume": 1845.2, "taker_buy_quote": 35.815332}, {"ts": 1773251100000, "open": 0.0194, "high": 0.0194, "low": 0.01939, "close": 0.01939, "volume": 2593.3, "quote_volume": 50.307689, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251160000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1159.1, "quote_volume": 22.521313, "trades": 1, "taker_buy_volume": 1159.1, "taker_buy_quote": 22.521313}, {"ts": 1773251220000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 480.4, "quote_volume": 9.334172, "trades": 1, "taker_buy_volume": 480.4, "taker_buy_quote": 9.334172}, {"ts": 1773251280000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 7047.7, "quote_volume": 136.936811, "trades": 3, "taker_buy_volume": 7047.7, "taker_buy_quote": 136.936811}, {"ts": 1773251340000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251400000, "open": 0.01943, "high": 0.01943, "low": 0.01942, "close": 0.01942, "volume": 4720.4, "quote_volume": 91.69377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251460000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 544.4, "quote_volume": 10.572248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251520000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251580000, "open": 0.01942, "high": 0.01942, "low": 0.01941, "close": 0.01941, "volume": 7597.7, "quote_volume": 147.485103, "trades": 4, "taker_buy_volume": 2469.5, "taker_buy_quote": 47.932995}, {"ts": 1773251640000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2360.2, "quote_volume": 45.78788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251760000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251880000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773251940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252000000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 6897.6, "quote_volume": 134.089344, "trades": 3, "taker_buy_volume": 4537.4, "taker_buy_quote": 88.207056}, {"ts": 1773252060000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 254.7, "quote_volume": 4.951368, "trades": 1, "taker_buy_volume": 254.7, "taker_buy_quote": 4.951368}, {"ts": 1773252120000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252180000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252240000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252300000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252360000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 792.8, "quote_volume": 15.435816, "trades": 1, "taker_buy_volume": 792.8, "taker_buy_quote": 15.435816}, {"ts": 1773252420000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 3142.3, "quote_volume": 61.212004, "trades": 1, "taker_buy_volume": 3142.3, "taker_buy_quote": 61.212004}, {"ts": 1773252480000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252540000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252600000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 1152.5, "quote_volume": 22.439175, "trades": 1, "taker_buy_volume": 1152.5, "taker_buy_quote": 22.439175}, {"ts": 1773252660000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252720000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252780000, "open": 0.01948, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 19477.0, "quote_volume": 379.57073, "trades": 4, "taker_buy_volume": 19477.0, "taker_buy_quote": 379.57073}, {"ts": 1773252840000, "open": 0.01948, "high": 0.01948, "low": 0.01946, "close": 0.01946, "volume": 40338.5, "quote_volume": 785.319237, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252900000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773252960000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253020000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 3276.7, "quote_volume": 63.764582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253080000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253140000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253200000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253260000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253320000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253380000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253440000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253500000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253560000, "open": 0.01948, "high": 0.01948, "low": 0.01945, "close": 0.01945, "volume": 100000.0, "quote_volume": 1946.07389, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253620000, "open": 0.01946, "high": 0.01946, "low": 0.01945, "close": 0.01945, "volume": 3359.7, "quote_volume": 65.35616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253680000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 2360.2, "quote_volume": 45.929492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253740000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 3423.3, "quote_volume": 66.548952, "trades": 2, "taker_buy_volume": 3423.3, "taker_buy_quote": 66.548952}, {"ts": 1773253800000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 2360.2, "quote_volume": 45.90589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253860000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253920000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 2360.2, "quote_volume": 45.90589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773253980000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 1443.9, "quote_volume": 28.083855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254040000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254100000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254160000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254220000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254280000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254340000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 21338.0, "quote_volume": 414.81072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254400000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 3600.0, "quote_volume": 70.02, "trades": 1, "taker_buy_volume": 3600.0, "taker_buy_quote": 70.02}, {"ts": 1773254460000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 805.6, "quote_volume": 15.693088, "trades": 1, "taker_buy_volume": 805.6, "taker_buy_quote": 15.693088}, {"ts": 1773254520000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254580000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254640000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254700000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 2506.0, "quote_volume": 48.81688, "trades": 1, "taker_buy_volume": 2506.0, "taker_buy_quote": 48.81688}, {"ts": 1773254760000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 2360.2, "quote_volume": 45.976696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254820000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254880000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 285.9, "quote_volume": 5.566473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773254940000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 481.6, "quote_volume": 9.386384, "trades": 1, "taker_buy_volume": 481.6, "taker_buy_quote": 9.386384}, {"ts": 1773255000000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 469.3, "quote_volume": 9.15135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255120000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 2343.0, "quote_volume": 45.73536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255180000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255240000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 1418.4, "quote_volume": 27.672984, "trades": 1, "taker_buy_volume": 1418.4, "taker_buy_quote": 27.672984}, {"ts": 1773255300000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255360000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 825.3, "quote_volume": 16.126362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255420000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255480000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255540000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255600000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255660000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255720000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255780000, "open": 0.01951, "high": 0.01952, "low": 0.01951, "close": 0.01952, "volume": 3354.6, "quote_volume": 65.471396, "trades": 2, "taker_buy_volume": 3354.6, "taker_buy_quote": 65.471396}, {"ts": 1773255840000, "open": 0.01954, "high": 0.01954, "low": 0.01951, "close": 0.01951, "volume": 8382.6, "quote_volume": 163.701516, "trades": 5, "taker_buy_volume": 5233.0, "taker_buy_quote": 102.25282}, {"ts": 1773255900000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773255960000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256020000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256080000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1333.0, "quote_volume": 25.9935, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256200000, "open": 0.0195, "high": 0.01951, "low": 0.0195, "close": 0.01951, "volume": 12547.1, "quote_volume": 244.694039, "trades": 4, "taker_buy_volume": 2558.9, "taker_buy_quote": 49.924139}, {"ts": 1773256260000, "open": 0.01952, "high": 0.01954, "low": 0.01952, "close": 0.01954, "volume": 6099.5, "quote_volume": 119.11024, "trades": 7, "taker_buy_volume": 6099.5, "taker_buy_quote": 119.11024}, {"ts": 1773256320000, "open": 0.01954, "high": 0.01954, "low": 0.0195, "close": 0.0195, "volume": 2533.0, "quote_volume": 49.4415, "trades": 4, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.448}, {"ts": 1773256380000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256800000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 444.4, "quote_volume": 8.68802, "trades": 1, "taker_buy_volume": 444.4, "taker_buy_quote": 8.68802}, {"ts": 1773256860000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256920000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773256980000, "open": 0.01956, "high": 0.01957, "low": 0.01954, "close": 0.01955, "volume": 46104.0, "quote_volume": 901.376855, "trades": 9, "taker_buy_volume": 22049.4, "taker_buy_quote": 431.28907}, {"ts": 1773257040000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 287.4, "quote_volume": 5.615796, "trades": 1, "taker_buy_volume": 287.4, "taker_buy_quote": 5.615796}, {"ts": 1773257100000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257160000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 264.1, "quote_volume": 5.165796, "trades": 1, "taker_buy_volume": 264.1, "taker_buy_quote": 5.165796}, {"ts": 1773257220000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 2360.2, "quote_volume": 46.165512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257280000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 300.4, "quote_volume": 5.875824, "trades": 1, "taker_buy_volume": 300.4, "taker_buy_quote": 5.875824}, {"ts": 1773257340000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257400000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 584.9, "quote_volume": 11.434795, "trades": 1, "taker_buy_volume": 584.9, "taker_buy_quote": 11.434795}, {"ts": 1773257460000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257520000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257580000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257640000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257700000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257760000, "open": 0.01955, "high": 0.0196, "low": 0.01953, "close": 0.01956, "volume": 58108.1, "quote_volume": 1138.088133, "trades": 20, "taker_buy_volume": 53383.3, "taker_buy_quote": 1045.706024}, {"ts": 1773257820000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257880000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773257940000, "open": 0.01956, "high": 0.01958, "low": 0.01956, "close": 0.01958, "volume": 31208.3, "quote_volume": 610.569244, "trades": 6, "taker_buy_volume": 9724.9, "taker_buy_quote": 190.35394}, {"ts": 1773258000000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 2971.5, "quote_volume": 58.092825, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258060000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258120000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258180000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258240000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258300000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258360000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258420000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 480.1, "quote_volume": 9.390756, "trades": 1, "taker_buy_volume": 480.1, "taker_buy_quote": 9.390756}, {"ts": 1773258480000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 836.1, "quote_volume": 16.337394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258540000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258600000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258660000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 2869.8, "quote_volume": 56.10459, "trades": 1, "taker_buy_volume": 2869.8, "taker_buy_quote": 56.10459}, {"ts": 1773258720000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258780000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258840000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258900000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 1436.3, "quote_volume": 28.079665, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773258960000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 1350.0, "quote_volume": 26.3925, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259020000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 6224.6, "quote_volume": 121.69093, "trades": 27, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259080000, "open": 0.01955, "high": 0.01955, "low": 0.01953, "close": 0.01953, "volume": 18095.9, "quote_volume": 353.437199, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259140000, "open": 0.01953, "high": 0.01956, "low": 0.01953, "close": 0.01956, "volume": 2139.4, "quote_volume": 41.80727, "trades": 4, "taker_buy_volume": 939.4, "taker_buy_quote": 18.37127}, {"ts": 1773259200000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 600.0, "quote_volume": 11.73, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.73}, {"ts": 1773259260000, "open": 0.01953, "high": 0.01953, "low": 0.01952, "close": 0.01952, "volume": 50736.1, "quote_volume": 990.821718, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259320000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259380000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259440000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259500000, "open": 0.0195, "high": 0.01954, "low": 0.0195, "close": 0.01954, "volume": 26881.7, "quote_volume": 525.004048, "trades": 6, "taker_buy_volume": 26543.3, "taker_buy_quote": 518.405248}, {"ts": 1773259560000, "open": 0.01951, "high": 0.01954, "low": 0.0195, "close": 0.01954, "volume": 29134.7, "quote_volume": 568.225338, "trades": 8, "taker_buy_volume": 2400.0, "taker_buy_quote": 46.896}, {"ts": 1773259620000, "open": 0.01954, "high": 0.01955, "low": 0.01954, "close": 0.01955, "volume": 891.3, "quote_volume": 17.422002, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 11.73}, {"ts": 1773259680000, "open": 0.01955, "high": 0.01955, "low": 0.01954, "close": 0.01954, "volume": 3093.6, "quote_volume": 60.472546, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.14191}, {"ts": 1773259740000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259800000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 501.0, "quote_volume": 9.78954, "trades": 1, "taker_buy_volume": 501.0, "taker_buy_quote": 9.78954}, {"ts": 1773259860000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773259920000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 34662.8, "quote_volume": 678.350996, "trades": 3, "taker_buy_volume": 34662.8, "taker_buy_quote": 678.350996}, {"ts": 1773259980000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260040000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260100000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260160000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 614.1, "quote_volume": 12.024078, "trades": 1, "taker_buy_volume": 614.1, "taker_buy_quote": 12.024078}, {"ts": 1773260220000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260280000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260340000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260400000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260460000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 13458.5, "quote_volume": 263.51743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260520000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260580000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 1603.5, "quote_volume": 31.380495, "trades": 1, "taker_buy_volume": 1603.5, "taker_buy_quote": 31.380495}, {"ts": 1773260640000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260700000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260760000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260820000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 3600.0, "quote_volume": 70.308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260880000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773260940000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261000000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261060000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261120000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261180000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 3157.3, "quote_volume": 61.630496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261240000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261300000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261360000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261420000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261480000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 3515.1, "quote_volume": 68.649903, "trades": 2, "taker_buy_volume": 3515.1, "taker_buy_quote": 68.649903}, {"ts": 1773261540000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 507.8, "quote_volume": 9.912256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261600000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261660000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261720000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261780000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261840000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261900000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773261960000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 2907.1, "quote_volume": 56.746592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262020000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262080000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262140000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262200000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262260000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 280.7, "quote_volume": 5.484878, "trades": 1, "taker_buy_volume": 280.7, "taker_buy_quote": 5.484878}, {"ts": 1773262320000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262380000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262440000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 5284.9, "quote_volume": 103.266946, "trades": 2, "taker_buy_volume": 5284.9, "taker_buy_quote": 103.266946}, {"ts": 1773262500000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262560000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262620000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262680000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262740000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262800000, "open": 0.01954, "high": 0.01955, "low": 0.01954, "close": 0.01955, "volume": 2615.9, "quote_volume": 51.117243, "trades": 2, "taker_buy_volume": 2615.9, "taker_buy_quote": 51.117243}, {"ts": 1773262860000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262920000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773262980000, "open": 0.01955, "high": 0.01955, "low": 0.01954, "close": 0.01954, "volume": 2653.6, "quote_volume": 51.85805, "trades": 2, "taker_buy_volume": 670.6, "taker_buy_quote": 13.11023}, {"ts": 1773263040000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 1350.4, "quote_volume": 26.427328, "trades": 3, "taker_buy_volume": 1350.4, "taker_buy_quote": 26.427328}, {"ts": 1773263100000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263160000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263220000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 467.2, "quote_volume": 9.13376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263280000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263340000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263400000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263460000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263520000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 1517.0, "quote_volume": 29.65735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263580000, "open": 0.01953, "high": 0.01953, "low": 0.01951, "close": 0.01951, "volume": 6451.0, "quote_volume": 125.958942, "trades": 2, "taker_buy_volume": 1454.4, "taker_buy_quote": 28.375344}, {"ts": 1773263640000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263700000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263760000, "open": 0.01951, "high": 0.01951, "low": 0.0195, "close": 0.0195, "volume": 10800.0, "quote_volume": 210.636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773263940000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 3765.9, "quote_volume": 73.472709, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264000000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264060000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264120000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264180000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264240000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264300000, "open": 0.01954, "high": 0.01956, "low": 0.01954, "close": 0.01956, "volume": 37615.1, "quote_volume": 735.053282, "trades": 10, "taker_buy_volume": 37615.1, "taker_buy_quote": 735.053282}, {"ts": 1773264360000, "open": 0.01954, "high": 0.01956, "low": 0.01954, "close": 0.01956, "volume": 28256.7, "quote_volume": 552.693528, "trades": 6, "taker_buy_volume": 27880.5, "taker_buy_quote": 545.34258}, {"ts": 1773264420000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264480000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264540000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264600000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264660000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264720000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264780000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264840000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264900000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773264960000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265020000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 862.4, "quote_volume": 16.842672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265080000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 316.6, "quote_volume": 6.183198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265140000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265200000, "open": 0.01954, "high": 0.01954, "low": 0.01951, "close": 0.01953, "volume": 59043.1, "quote_volume": 1153.609687, "trades": 14, "taker_buy_volume": 1778.7, "taker_buy_quote": 34.738011}, {"ts": 1773265260000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 1019.9, "quote_volume": 19.928846, "trades": 1, "taker_buy_volume": 1019.9, "taker_buy_quote": 19.928846}, {"ts": 1773265320000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265380000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265440000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265500000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265560000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265620000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265680000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 466.7, "quote_volume": 9.114651, "trades": 1, "taker_buy_volume": 466.7, "taker_buy_quote": 9.114651}, {"ts": 1773265740000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265800000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773265860000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 5483.3, "quote_volume": 107.143682, "trades": 3, "taker_buy_volume": 5483.3, "taker_buy_quote": 107.143682}, {"ts": 1773265920000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 600.0, "quote_volume": 11.73, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.73}, {"ts": 1773265980000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266040000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266100000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266160000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266220000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 13031.3, "quote_volume": 254.761915, "trades": 2, "taker_buy_volume": 13031.3, "taker_buy_quote": 254.761915}, {"ts": 1773266280000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266340000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266400000, "open": 0.01953, "high": 0.01953, "low": 0.01952, "close": 0.01952, "volume": 11896.8, "quote_volume": 232.339333, "trades": 3, "taker_buy_volume": 523.0, "taker_buy_quote": 10.21419}, {"ts": 1773266460000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 838.7, "quote_volume": 16.388198, "trades": 1, "taker_buy_volume": 838.7, "taker_buy_quote": 16.388198}, {"ts": 1773266520000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 7676.5, "quote_volume": 149.99881, "trades": 2, "taker_buy_volume": 1521.5, "taker_buy_quote": 29.73011}, {"ts": 1773266580000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 2558.8, "quote_volume": 49.998952, "trades": 2, "taker_buy_volume": 2558.8, "taker_buy_quote": 49.998952}, {"ts": 1773266640000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266700000, "open": 0.01954, "high": 0.01954, "low": 0.01952, "close": 0.01952, "volume": 3228.8, "quote_volume": 63.077352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266760000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773266820000, "open": 0.01954, "high": 0.01954, "low": 0.01952, "close": 0.01952, "volume": 1182.1, "quote_volume": 23.080004, "trades": 3, "taker_buy_volume": 270.6, "taker_buy_quote": 5.287524}, {"ts": 1773266880000, "open": 0.01953, "high": 0.01953, "low": 0.01952, "close": 0.01952, "volume": 4531.3, "quote_volume": 88.486982, "trades": 4, "taker_buy_volume": 3600.6, "taker_buy_quote": 70.319718}, {"ts": 1773266940000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267000000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267060000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267120000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267180000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 5508.0, "quote_volume": 107.6814, "trades": 6, "taker_buy_volume": 2424.1, "taker_buy_quote": 47.391155}, {"ts": 1773267240000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 792.7, "quote_volume": 15.45765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267420000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 747.0, "quote_volume": 14.55903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267480000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 1928.0, "quote_volume": 37.57672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267540000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 2491.3, "quote_volume": 48.555437, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267600000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 1687.5, "quote_volume": 32.8725, "trades": 3, "taker_buy_volume": 303.7, "taker_buy_quote": 5.916076}, {"ts": 1773267660000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267720000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267780000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 9230.7, "quote_volume": 179.99865, "trades": 3, "taker_buy_volume": 9230.7, "taker_buy_quote": 179.99865}, {"ts": 1773267900000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773267960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268020000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 323.4, "quote_volume": 6.309534, "trades": 1, "taker_buy_volume": 323.4, "taker_buy_quote": 6.309534}, {"ts": 1773268080000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 558.5, "quote_volume": 10.885165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268140000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268200000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268260000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268320000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268380000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1640.8, "quote_volume": 31.9956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268560000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 7634.2, "quote_volume": 148.714216, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268620000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 467.9, "quote_volume": 9.119371, "trades": 1, "taker_buy_volume": 467.9, "taker_buy_quote": 9.119371}, {"ts": 1773268680000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268740000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 985.2, "quote_volume": 19.191696, "trades": 1, "taker_buy_volume": 985.2, "taker_buy_quote": 19.191696}, {"ts": 1773268800000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268860000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268920000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773268980000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269040000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269100000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269160000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269220000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 2066.9, "quote_volume": 40.283881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269280000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269340000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269400000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269460000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269520000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269580000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269640000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269700000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269760000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269820000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 348.3, "quote_volume": 6.79185, "trades": 1, "taker_buy_volume": 348.3, "taker_buy_quote": 6.79185}, {"ts": 1773269880000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773269940000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270000000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270120000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270240000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270300000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270360000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270420000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270480000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270540000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270600000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270660000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270780000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270900000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773270960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271020000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271080000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271140000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271380000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 2553.2, "quote_volume": 49.761868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271440000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271500000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 262.1, "quote_volume": 5.113571, "trades": 1, "taker_buy_volume": 262.1, "taker_buy_quote": 5.113571}, {"ts": 1773271560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2642.5, "quote_volume": 51.52875, "trades": 1, "taker_buy_volume": 2642.5, "taker_buy_quote": 51.52875}, {"ts": 1773271620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271680000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 513.0, "quote_volume": 9.99837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271740000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271800000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271860000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271920000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773271980000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272040000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272100000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272160000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272220000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272280000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272340000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272400000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272460000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272520000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272580000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 1084.2, "quote_volume": 21.131058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272640000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 1054.7, "quote_volume": 20.545556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272700000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272760000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272820000, "open": 0.01947, "high": 0.01947, "low": 0.01943, "close": 0.01943, "volume": 10567.5, "quote_volume": 205.570501, "trades": 6, "taker_buy_volume": 2269.0, "taker_buy_quote": 44.172574}, {"ts": 1773272880000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773272940000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273000000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273060000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273120000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273180000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273240000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 256.2, "quote_volume": 4.990776, "trades": 1, "taker_buy_volume": 256.2, "taker_buy_quote": 4.990776}, {"ts": 1773273300000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273360000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 256.3, "quote_volume": 4.992724, "trades": 1, "taker_buy_volume": 256.3, "taker_buy_quote": 4.992724}, {"ts": 1773273420000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273480000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273540000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273600000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 280.2, "quote_volume": 5.458296, "trades": 1, "taker_buy_volume": 280.2, "taker_buy_quote": 5.458296}, {"ts": 1773273660000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273720000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 9687.5, "quote_volume": 188.615625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273780000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273840000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273900000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773273960000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274020000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274080000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274140000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274200000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274260000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274320000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274380000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274440000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274500000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 674.3, "quote_volume": 13.115135, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274560000, "open": 0.01942, "high": 0.01944, "low": 0.01942, "close": 0.01944, "volume": 14025.1, "quote_volume": 272.634298, "trades": 2, "taker_buy_volume": 13342.8, "taker_buy_quote": 259.384032}, {"ts": 1773274620000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274680000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274740000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274800000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274860000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274920000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773274980000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275040000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275100000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275160000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275220000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275280000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275340000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275400000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275460000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275520000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275580000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275640000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275700000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275760000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275820000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275880000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773275940000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276000000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276060000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276120000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276180000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276240000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276300000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276360000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276420000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276480000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276540000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276600000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276660000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276720000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276780000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276840000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276900000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773276960000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277020000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277080000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277140000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277200000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277260000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 1507.6, "quote_volume": 29.368048, "trades": 2, "taker_buy_volume": 1507.6, "taker_buy_quote": 29.368048}, {"ts": 1773277320000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277380000, "open": 0.01945, "high": 0.01946, "low": 0.01945, "close": 0.01946, "volume": 7682.3, "quote_volume": 149.443967, "trades": 4, "taker_buy_volume": 6738.3, "taker_buy_quote": 131.083167}, {"ts": 1773277440000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277500000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277560000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277620000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 3490.5, "quote_volume": 67.820415, "trades": 1, "taker_buy_volume": 3490.5, "taker_buy_quote": 67.820415}, {"ts": 1773277680000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277740000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2265.5, "quote_volume": 44.109285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277800000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277860000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277920000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773277980000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278040000, "open": 0.01944, "high": 0.01944, "low": 0.01943, "close": 0.01944, "volume": 9038.0, "quote_volume": 175.665913, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278100000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278160000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278220000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278280000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278340000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278400000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278460000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278520000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278580000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278640000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278700000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278760000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278820000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278880000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 13243.5, "quote_volume": 257.71851, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773278940000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 1108.4, "quote_volume": 21.569464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279000000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279060000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279120000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279180000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279240000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1340.3, "quote_volume": 26.028626, "trades": 1, "taker_buy_volume": 1340.3, "taker_buy_quote": 26.028626}, {"ts": 1773279300000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279360000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279420000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279480000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279540000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279600000, "open": 0.01943, "high": 0.01943, "low": 0.01942, "close": 0.01942, "volume": 22280.0, "quote_volume": 432.746202, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279660000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 22238.3, "quote_volume": 432.312552, "trades": 3, "taker_buy_volume": 22238.3, "taker_buy_quote": 432.312552}, {"ts": 1773279720000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279780000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279840000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279900000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773279960000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280020000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 600.0, "quote_volume": 11.67, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 11.67}, {"ts": 1773280080000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 301.3, "quote_volume": 5.860285, "trades": 1, "taker_buy_volume": 301.3, "taker_buy_quote": 5.860285}, {"ts": 1773280140000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280200000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2275.8, "quote_volume": 44.218794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280260000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280320000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280380000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280440000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280500000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280560000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280620000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280680000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280740000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 274.5, "quote_volume": 5.339025, "trades": 1, "taker_buy_volume": 274.5, "taker_buy_quote": 5.339025}, {"ts": 1773280800000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280860000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 3358.7, "quote_volume": 65.293128, "trades": 1, "taker_buy_volume": 3358.7, "taker_buy_quote": 65.293128}, {"ts": 1773280920000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1057.8, "quote_volume": 20.553054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773280980000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 17511.1, "quote_volume": 340.415784, "trades": 1, "taker_buy_volume": 17511.1, "taker_buy_quote": 340.415784}, {"ts": 1773281040000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 1492.3, "quote_volume": 29.025235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281100000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281160000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281220000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281280000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 1383.8, "quote_volume": 26.956424, "trades": 2, "taker_buy_volume": 1383.8, "taker_buy_quote": 26.956424}, {"ts": 1773281340000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281400000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 13940.8, "quote_volume": 271.427376, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281460000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281520000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 4500.0, "quote_volume": 87.615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281580000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 3755.0, "quote_volume": 73.0723, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281640000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281700000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281760000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281820000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 7260.0, "quote_volume": 141.3522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281880000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773281940000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282000000, "open": 0.01946, "high": 0.01946, "low": 0.01943, "close": 0.01943, "volume": 107453.2, "quote_volume": 2089.005883, "trades": 12, "taker_buy_volume": 30872.2, "taker_buy_quote": 599.846846}, {"ts": 1773282060000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282120000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282180000, "open": 0.01945, "high": 0.01946, "low": 0.01945, "close": 0.01946, "volume": 34212.0, "quote_volume": 665.72052, "trades": 4, "taker_buy_volume": 34212.0, "taker_buy_quote": 665.72052}, {"ts": 1773282240000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282300000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282360000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282420000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282480000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282540000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 500.0, "quote_volume": 9.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282600000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282660000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 3465.6, "quote_volume": 67.40592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282720000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 10569.0, "quote_volume": 205.56705, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282780000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282840000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282900000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773282960000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2007.3, "quote_volume": 39.001839, "trades": 1, "taker_buy_volume": 2007.3, "taker_buy_quote": 39.001839}, {"ts": 1773283020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2360.2, "quote_volume": 45.78788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283200000, "open": 0.01937, "high": 0.01937, "low": 0.01934, "close": 0.01934, "volume": 104856.8, "quote_volume": 2028.627661, "trades": 15, "taker_buy_volume": 74647.1, "taker_buy_quote": 1443.690382}, {"ts": 1773283260000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 22233.4, "quote_volume": 429.993956, "trades": 3, "taker_buy_volume": 22233.4, "taker_buy_quote": 429.993956}, {"ts": 1773283320000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283380000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283440000, "open": 0.01936, "high": 0.01936, "low": 0.01934, "close": 0.01934, "volume": 1506.6, "quote_volume": 29.143884, "trades": 2, "taker_buy_volume": 312.0, "taker_buy_quote": 6.04032}, {"ts": 1773283500000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2583.9, "quote_volume": 49.998465, "trades": 1, "taker_buy_volume": 2583.9, "taker_buy_quote": 49.998465}, {"ts": 1773283560000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283620000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2360.2, "quote_volume": 45.66987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283680000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 18822.0, "quote_volume": 364.02399, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283740000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283800000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 1527.2, "quote_volume": 29.545825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283860000, "open": 0.01933, "high": 0.01933, "low": 0.01931, "close": 0.01931, "volume": 1983.4, "quote_volume": 38.305764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283920000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773283980000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284040000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284100000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284160000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284220000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284280000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284340000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284400000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 1620.4, "quote_volume": 31.241312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284460000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284520000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284580000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284640000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1484.6, "quote_volume": 28.667626, "trades": 1, "taker_buy_volume": 1484.6, "taker_buy_quote": 28.667626}, {"ts": 1773284700000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 605.9, "quote_volume": 11.699929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 16170.0, "quote_volume": 312.081, "trades": 1, "taker_buy_volume": 16170.0, "taker_buy_quote": 312.081}, {"ts": 1773284820000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 284.0, "quote_volume": 5.49256, "trades": 1, "taker_buy_volume": 284.0, "taker_buy_quote": 5.49256}, {"ts": 1773284880000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773284940000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285000000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285060000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1988.8, "quote_volume": 38.403728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285120000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285180000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285240000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 3966.8, "quote_volume": 76.582842, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1464.4, "quote_volume": 28.26292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285420000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 926.1, "quote_volume": 17.87373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2040.1, "quote_volume": 39.37393, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285600000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 3544.5, "quote_volume": 68.433115, "trades": 2, "taker_buy_volume": 2426.5, "taker_buy_quote": 46.855715}, {"ts": 1773285660000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 27964.8, "quote_volume": 540.279936, "trades": 1, "taker_buy_volume": 27964.8, "taker_buy_quote": 540.279936}, {"ts": 1773285720000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285780000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285840000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285900000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773285960000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286020000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286080000, "open": 0.0193, "high": 0.0193, "low": 0.01928, "close": 0.01928, "volume": 21000.0, "quote_volume": 405.105, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286140000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1687.5, "quote_volume": 32.551875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286200000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286260000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286320000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286380000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 352.5, "quote_volume": 6.81735, "trades": 1, "taker_buy_volume": 352.5, "taker_buy_quote": 6.81735}, {"ts": 1773286440000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286500000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 1850.0, "quote_volume": 35.742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286560000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286620000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286680000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286740000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286800000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286860000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1033.0, "quote_volume": 19.99888, "trades": 1, "taker_buy_volume": 1033.0, "taker_buy_quote": 19.99888}, {"ts": 1773286920000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773286980000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1520.1, "quote_volume": 29.398734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287040000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287100000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 501.1, "quote_volume": 9.686263, "trades": 1, "taker_buy_volume": 501.1, "taker_buy_quote": 9.686263}, {"ts": 1773287160000, "open": 0.0193, "high": 0.0193, "low": 0.01928, "close": 0.01928, "volume": 35120.2, "quote_volume": 677.233462, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287220000, "open": 0.01927, "high": 0.01927, "low": 0.01924, "close": 0.01924, "volume": 48711.6, "quote_volume": 937.895823, "trades": 6, "taker_buy_volume": 2848.2, "taker_buy_quote": 54.82785}, {"ts": 1773287280000, "open": 0.01924, "high": 0.01925, "low": 0.01924, "close": 0.01924, "volume": 23936.9, "quote_volume": 460.55014, "trades": 3, "taker_buy_volume": 22236.6, "taker_buy_quote": 427.836368}, {"ts": 1773287340000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287400000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287460000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287520000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287580000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287640000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287700000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287760000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287820000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287880000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773287940000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 1202.9, "quote_volume": 23.167854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288000000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288060000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288120000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 1915.8, "quote_volume": 36.898308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288180000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 12588.0, "quote_volume": 242.331274, "trades": 3, "taker_buy_volume": 12588.0, "taker_buy_quote": 242.331274}, {"ts": 1773288240000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288300000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288360000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288420000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288480000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288540000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288600000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 1601.4, "quote_volume": 30.842964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288660000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288720000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288780000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288840000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 57609.4, "quote_volume": 1109.557044, "trades": 6, "taker_buy_volume": 57609.4, "taker_buy_quote": 1109.557044}, {"ts": 1773288900000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 2360.2, "quote_volume": 45.481054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773288960000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289020000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 970.4, "quote_volume": 18.689904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289080000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289140000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289200000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 263.1, "quote_volume": 5.072568, "trades": 1, "taker_buy_volume": 263.1, "taker_buy_quote": 5.072568}, {"ts": 1773289260000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289320000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289380000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 2360.2, "quote_volume": 45.457452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289440000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289500000, "open": 0.01925, "high": 0.01927, "low": 0.01925, "close": 0.01927, "volume": 2897.5, "quote_volume": 55.786142, "trades": 3, "taker_buy_volume": 618.1, "taker_buy_quote": 11.907692}, {"ts": 1773289560000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289620000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289680000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289740000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289800000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 6868.4, "quote_volume": 132.2167, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289860000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 917.9, "quote_volume": 17.660396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289920000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773289980000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1283.1, "quote_volume": 24.661182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290040000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290100000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01921, "volume": 4254.4, "quote_volume": 81.764682, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290160000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1646.2, "quote_volume": 31.623502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290220000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290280000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 7800.5, "quote_volume": 150.003615, "trades": 1, "taker_buy_volume": 7800.5, "taker_buy_quote": 150.003615}, {"ts": 1773290340000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 7801.2, "quote_volume": 150.017076, "trades": 3, "taker_buy_volume": 7801.2, "taker_buy_quote": 150.017076}, {"ts": 1773290400000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 3848.8, "quote_volume": 74.050912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290460000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 3544.3, "quote_volume": 68.121446, "trades": 2, "taker_buy_volume": 3544.3, "taker_buy_quote": 68.121446}, {"ts": 1773290520000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290580000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290640000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290700000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 508.8, "quote_volume": 9.784224, "trades": 1, "taker_buy_volume": 508.8, "taker_buy_quote": 9.784224}, {"ts": 1773290760000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 654.9, "quote_volume": 12.587178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290820000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1687.5, "quote_volume": 32.43375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290880000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773290940000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291000000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 3283.1, "quote_volume": 63.068351, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291060000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291120000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291180000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291240000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291300000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291360000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291420000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 6860.2, "quote_volume": 131.784442, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291480000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291540000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 7291.2, "quote_volume": 140.209776, "trades": 1, "taker_buy_volume": 7291.2, "taker_buy_quote": 140.209776}, {"ts": 1773291600000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 2316.5, "quote_volume": 44.529649, "trades": 3, "taker_buy_volume": 651.9, "taker_buy_quote": 12.536037}, {"ts": 1773291660000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 868.7, "quote_volume": 16.705101, "trades": 1, "taker_buy_volume": 868.7, "taker_buy_quote": 16.705101}, {"ts": 1773291720000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 6077.3, "quote_volume": 116.927252, "trades": 1, "taker_buy_volume": 6077.3, "taker_buy_quote": 116.927252}, {"ts": 1773291780000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 7797.4, "quote_volume": 150.021976, "trades": 2, "taker_buy_volume": 7797.4, "taker_buy_quote": 150.021976}, {"ts": 1773291840000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291900000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773291960000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 528.1, "quote_volume": 10.165925, "trades": 1, "taker_buy_volume": 528.1, "taker_buy_quote": 10.165925}, {"ts": 1773292020000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292080000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292140000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292200000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292260000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 7796.5, "quote_volume": 150.00466, "trades": 1, "taker_buy_volume": 7796.5, "taker_buy_quote": 150.00466}, {"ts": 1773292320000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292380000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292440000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292500000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292560000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292620000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 550.1, "quote_volume": 10.572922, "trades": 1, "taker_buy_volume": 550.1, "taker_buy_quote": 10.572922}, {"ts": 1773292680000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292740000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292800000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292860000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292920000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773292980000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293040000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293100000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293160000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 7820.2, "quote_volume": 149.991436, "trades": 1, "taker_buy_volume": 7820.2, "taker_buy_quote": 149.991436}, {"ts": 1773293220000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293280000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 262.7, "quote_volume": 5.035959, "trades": 1, "taker_buy_volume": 262.7, "taker_buy_quote": 5.035959}, {"ts": 1773293340000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293400000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293460000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293520000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293580000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 11519.7, "quote_volume": 220.947846, "trades": 2, "taker_buy_volume": 11519.7, "taker_buy_quote": 220.947846}, {"ts": 1773293640000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 2360.2, "quote_volume": 45.292238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293700000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293760000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293820000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293880000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773293940000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294000000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 7813.6, "quote_volume": 150.02112, "trades": 1, "taker_buy_volume": 7813.6, "taker_buy_quote": 150.02112}, {"ts": 1773294120000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 613.4, "quote_volume": 11.771146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294180000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294240000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 497.9, "quote_volume": 9.569638, "trades": 1, "taker_buy_volume": 497.9, "taker_buy_quote": 9.569638}, {"ts": 1773294300000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294360000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294420000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 593.8, "quote_volume": 11.40096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1093.7, "quote_volume": 20.99904, "trades": 2, "taker_buy_volume": 1093.7, "taker_buy_quote": 20.99904}, {"ts": 1773294660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1123.1, "quote_volume": 21.56352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1687.5, "quote_volume": 32.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773294900000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 7808.0, "quote_volume": 149.99168, "trades": 3, "taker_buy_volume": 7808.0, "taker_buy_quote": 149.99168}, {"ts": 1773294960000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 7808.9, "quote_volume": 150.008969, "trades": 3, "taker_buy_volume": 7808.9, "taker_buy_quote": 150.008969}, {"ts": 1773295020000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295080000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295140000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295200000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2360.2, "quote_volume": 45.363044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295260000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 4991.5, "quote_volume": 95.886715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295320000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295380000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 5169.3, "quote_volume": 99.405639, "trades": 3, "taker_buy_volume": 5169.3, "taker_buy_quote": 99.405639}, {"ts": 1773295440000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 1172.2, "quote_volume": 22.541406, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295500000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295560000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 1143.4, "quote_volume": 21.987582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295620000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295680000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295740000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295800000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295860000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 812.5, "quote_volume": 15.624375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773295920000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 7799.1, "quote_volume": 150.054684, "trades": 1, "taker_buy_volume": 7799.1, "taker_buy_quote": 150.054684}, {"ts": 1773295980000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2540.8, "quote_volume": 48.9104, "trades": 2, "taker_buy_volume": 2540.8, "taker_buy_quote": 48.9104}, {"ts": 1773296040000, "open": 0.01924, "high": 0.01924, "low": 0.01923, "close": 0.01923, "volume": 1012.4, "quote_volume": 19.475457, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296100000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296160000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296220000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296280000, "open": 0.01923, "high": 0.01924, "low": 0.01923, "close": 0.01923, "volume": 3307.9, "quote_volume": 63.619388, "trades": 3, "taker_buy_volume": 847.1, "taker_buy_quote": 16.298204}, {"ts": 1773296340000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296400000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296460000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 6948.9, "quote_volume": 133.696836, "trades": 1, "taker_buy_volume": 6948.9, "taker_buy_quote": 133.696836}, {"ts": 1773296520000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1149.3, "quote_volume": 22.124025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296580000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296640000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296700000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 52192.0, "quote_volume": 1003.65216, "trades": 2, "taker_buy_volume": 282.3, "taker_buy_quote": 5.428629}, {"ts": 1773296760000, "open": 0.01922, "high": 0.01924, "low": 0.01922, "close": 0.01924, "volume": 11764.7, "quote_volume": 226.336374, "trades": 4, "taker_buy_volume": 10942.0, "taker_buy_quote": 210.52408}, {"ts": 1773296820000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1274.3, "quote_volume": 24.492046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296880000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2903.0, "quote_volume": 55.79566, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773296940000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1861.0, "quote_volume": 35.74981, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297000000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1216.2, "quote_volume": 23.375364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297060000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297120000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 947.2, "quote_volume": 18.195712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297180000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297240000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 876.2, "quote_volume": 16.831802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297300000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297360000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 602.0, "quote_volume": 11.56442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297420000, "open": 0.01921, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 10650.0, "quote_volume": 204.648, "trades": 5, "taker_buy_volume": 10650.0, "taker_buy_quote": 204.648}, {"ts": 1773297480000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297540000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1235.7, "quote_volume": 23.737797, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297600000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 3752.9, "quote_volume": 72.075771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297840000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 13933.8, "quote_volume": 267.668298, "trades": 5, "taker_buy_volume": 13933.8, "taker_buy_quote": 267.668298}, {"ts": 1773297900000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 865.7, "quote_volume": 16.62144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773297960000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298020000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1300.0, "quote_volume": 24.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298260000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 8935.7, "quote_volume": 171.496838, "trades": 4, "taker_buy_volume": 6575.5, "taker_buy_quote": 126.2046}, {"ts": 1773298320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298440000, "open": 0.01918, "high": 0.0192, "low": 0.01918, "close": 0.0192, "volume": 9674.0, "quote_volume": 185.703578, "trades": 4, "taker_buy_volume": 7812.9, "taker_buy_quote": 150.00768}, {"ts": 1773298500000, "open": 0.01919, "high": 0.01921, "low": 0.01919, "close": 0.01921, "volume": 11641.8, "quote_volume": 223.561478, "trades": 4, "taker_buy_volume": 10016.8, "taker_buy_quote": 192.377728}, {"ts": 1773298560000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1754.1, "quote_volume": 33.661179, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298620000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298680000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 3721.9, "quote_volume": 71.423261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298740000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 3029.4, "quote_volume": 58.140929, "trades": 3, "taker_buy_volume": 674.3, "taker_buy_quote": 12.94656}, {"ts": 1773298800000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 9033.7, "quote_volume": 173.514952, "trades": 2, "taker_buy_volume": 6791.2, "taker_buy_quote": 130.458952}, {"ts": 1773298860000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 4231.1, "quote_volume": 81.244071, "trades": 4, "taker_buy_volume": 695.1, "taker_buy_quote": 13.352871}, {"ts": 1773298920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773298980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299160000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1497.7, "quote_volume": 28.725886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299220000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299280000, "open": 0.01918, "high": 0.01918, "low": 0.01916, "close": 0.01916, "volume": 2688.4, "quote_volume": 51.516308, "trades": 2, "taker_buy_volume": 328.2, "taker_buy_quote": 6.294876}, {"ts": 1773299340000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299400000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299460000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 281.9, "quote_volume": 5.398385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299520000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299580000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299640000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299700000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 7828.8, "quote_volume": 149.999808, "trades": 1, "taker_buy_volume": 7828.8, "taker_buy_quote": 149.999808}, {"ts": 1773299760000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299820000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299880000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773299940000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300000000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300060000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 3947.2, "quote_volume": 75.667824, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300120000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 15642.6, "quote_volume": 300.103283, "trades": 3, "taker_buy_volume": 15642.6, "taker_buy_quote": 300.103283}, {"ts": 1773300180000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300240000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300300000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1371.5, "quote_volume": 26.319085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300360000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300420000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300480000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 7812.1, "quote_volume": 149.99232, "trades": 3, "taker_buy_volume": 7812.1, "taker_buy_quote": 149.99232}, {"ts": 1773300600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300900000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773300960000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301020000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 7804.1, "quote_volume": 149.994802, "trades": 3, "taker_buy_volume": 7804.1, "taker_buy_quote": 149.994802}, {"ts": 1773301080000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301140000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301200000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 434.5, "quote_volume": 8.355435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301260000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301320000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301380000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301440000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301500000, "open": 0.01923, "high": 0.01925, "low": 0.01923, "close": 0.01925, "volume": 1996.0, "quote_volume": 38.393298, "trades": 2, "taker_buy_volume": 510.9, "taker_buy_quote": 9.834825}, {"ts": 1773301560000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301620000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 7282.2, "quote_volume": 140.18235, "trades": 1, "taker_buy_volume": 7282.2, "taker_buy_quote": 140.18235}, {"ts": 1773301680000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301740000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 7792.5, "quote_volume": 150.005625, "trades": 1, "taker_buy_volume": 7792.5, "taker_buy_quote": 150.005625}, {"ts": 1773301800000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301860000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301920000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773301980000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302040000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302100000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 714.7, "quote_volume": 13.757975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302160000, "open": 0.01926, "high": 0.01928, "low": 0.01926, "close": 0.01928, "volume": 12558.5, "quote_volume": 241.882106, "trades": 3, "taker_buy_volume": 12558.5, "taker_buy_quote": 241.882106}, {"ts": 1773302220000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302280000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302340000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302400000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302460000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302520000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 7783.7, "quote_volume": 149.991899, "trades": 3, "taker_buy_volume": 7783.7, "taker_buy_quote": 149.991899}, {"ts": 1773302580000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302640000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302700000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302760000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 46260.7, "quote_volume": 890.725321, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302820000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302880000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773302940000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303000000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303060000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 5639.5, "quote_volume": 108.560375, "trades": 1, "taker_buy_volume": 5639.5, "taker_buy_quote": 108.560375}, {"ts": 1773303120000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303180000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 10930.0, "quote_volume": 210.1839, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303240000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303300000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 1439.6, "quote_volume": 27.683508, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303360000, "open": 0.01923, "high": 0.01924, "low": 0.01923, "close": 0.01924, "volume": 8532.2, "quote_volume": 164.152169, "trades": 2, "taker_buy_volume": 7796.3, "taker_buy_quote": 150.000812}, {"ts": 1773303420000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 7254.7, "quote_volume": 139.725522, "trades": 5, "taker_buy_volume": 7254.7, "taker_buy_quote": 139.725522}, {"ts": 1773303480000, "open": 0.01926, "high": 0.01928, "low": 0.01926, "close": 0.01928, "volume": 15568.5, "quote_volume": 300.004904, "trades": 2, "taker_buy_volume": 15568.5, "taker_buy_quote": 300.004904}, {"ts": 1773303540000, "open": 0.01929, "high": 0.0193, "low": 0.01929, "close": 0.0193, "volume": 9464.1, "quote_volume": 182.579367, "trades": 4, "taker_buy_volume": 9464.1, "taker_buy_quote": 182.579367}, {"ts": 1773303600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303660000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1452.6, "quote_volume": 27.991602, "trades": 1, "taker_buy_volume": 1452.6, "taker_buy_quote": 27.991602}, {"ts": 1773303720000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 1199.4, "quote_volume": 23.100444, "trades": 1, "taker_buy_volume": 1199.4, "taker_buy_quote": 23.100444}, {"ts": 1773303780000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303840000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1114.3, "quote_volume": 21.472561, "trades": 1, "taker_buy_volume": 1114.3, "taker_buy_quote": 21.472561}, {"ts": 1773303900000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773303960000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304020000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304080000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304140000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304200000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304260000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 3961.0, "quote_volume": 76.13042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304320000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304380000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304440000, "open": 0.01921, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 5240.8, "quote_volume": 100.700078, "trades": 5, "taker_buy_volume": 3620.4, "taker_buy_quote": 69.572194}, {"ts": 1773304500000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304560000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304620000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304680000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2522.4, "quote_volume": 48.480528, "trades": 1, "taker_buy_volume": 2522.4, "taker_buy_quote": 48.480528}, {"ts": 1773304740000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2360.2, "quote_volume": 45.363044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 6034.1, "quote_volume": 115.85472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 55050.0, "quote_volume": 1056.96, "trades": 4, "taker_buy_volume": 4500.0, "taker_buy_quote": 86.4}, {"ts": 1773304920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773304980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305040000, "open": 0.0192, "high": 0.01922, "low": 0.0192, "close": 0.01922, "volume": 9478.6, "quote_volume": 182.02245, "trades": 4, "taker_buy_volume": 9478.6, "taker_buy_quote": 182.02245}, {"ts": 1773305100000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 489.8, "quote_volume": 9.418854, "trades": 1, "taker_buy_volume": 489.8, "taker_buy_quote": 9.418854}, {"ts": 1773305160000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305220000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305280000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305340000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 4147.3, "quote_volume": 79.711106, "trades": 1, "taker_buy_volume": 4147.3, "taker_buy_quote": 79.711106}, {"ts": 1773305400000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305460000, "open": 0.01922, "high": 0.01924, "low": 0.01922, "close": 0.01924, "volume": 4221.4, "quote_volume": 81.14657, "trades": 3, "taker_buy_volume": 4221.4, "taker_buy_quote": 81.14657}, {"ts": 1773305520000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305580000, "open": 0.01924, "high": 0.01925, "low": 0.01923, "close": 0.01923, "volume": 1723.8, "quote_volume": 33.165912, "trades": 6, "taker_buy_volume": 1436.5, "taker_buy_quote": 27.641133}, {"ts": 1773305640000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 287.3, "quote_volume": 5.527652, "trades": 1, "taker_buy_volume": 287.3, "taker_buy_quote": 5.527652}, {"ts": 1773305700000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305760000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 2360.2, "quote_volume": 45.410248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305820000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305880000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773305940000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306000000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306060000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 839.0, "quote_volume": 16.13397, "trades": 1, "taker_buy_volume": 839.0, "taker_buy_quote": 16.13397}, {"ts": 1773306120000, "open": 0.01924, "high": 0.01925, "low": 0.01924, "close": 0.01925, "volume": 12583.4, "quote_volume": 242.107489, "trades": 3, "taker_buy_volume": 12583.4, "taker_buy_quote": 242.107489}, {"ts": 1773306180000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306240000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306300000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 5453.0, "quote_volume": 104.97978, "trades": 5, "taker_buy_volume": 5453.0, "taker_buy_quote": 104.97978}, {"ts": 1773306360000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306420000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306480000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 12292.4, "quote_volume": 236.6287, "trades": 3, "taker_buy_volume": 7792.4, "taker_buy_quote": 150.0037}, {"ts": 1773306540000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306600000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306660000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306720000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306780000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306840000, "open": 0.01924, "high": 0.01924, "low": 0.01923, "close": 0.01923, "volume": 2057.4, "quote_volume": 39.570814, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306900000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773306960000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307020000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 551.8, "quote_volume": 10.600078, "trades": 1, "taker_buy_volume": 551.8, "taker_buy_quote": 10.600078}, {"ts": 1773307080000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307140000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307200000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1783.3, "quote_volume": 34.221527, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307260000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307320000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307380000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307440000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307500000, "open": 0.01921, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 8200.0, "quote_volume": 157.525912, "trades": 2, "taker_buy_volume": 8200.0, "taker_buy_quote": 157.525912}, {"ts": 1773307560000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307620000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 7814.0, "quote_volume": 150.0288, "trades": 1, "taker_buy_volume": 7814.0, "taker_buy_quote": 150.0288}, {"ts": 1773307740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773307980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308160000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4095.8, "quote_volume": 78.63936, "trades": 1, "taker_buy_volume": 4095.8, "taker_buy_quote": 78.63936}, {"ts": 1773308220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308280000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3716.5, "quote_volume": 71.3568, "trades": 4, "taker_buy_volume": 3716.5, "taker_buy_quote": 71.3568}, {"ts": 1773308340000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308400000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 7804.3, "quote_volume": 149.998646, "trades": 1, "taker_buy_volume": 7804.3, "taker_buy_quote": 149.998646}, {"ts": 1773308460000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 7793.3, "quote_volume": 150.021025, "trades": 1, "taker_buy_volume": 7793.3, "taker_buy_quote": 150.021025}, {"ts": 1773308520000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 6042.5, "quote_volume": 116.4994, "trades": 3, "taker_buy_volume": 6042.5, "taker_buy_quote": 116.4994}, {"ts": 1773308580000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 6240.8, "quote_volume": 120.322624, "trades": 2, "taker_buy_volume": 6240.8, "taker_buy_quote": 120.322624}, {"ts": 1773308640000, "open": 0.01929, "high": 0.01934, "low": 0.01929, "close": 0.01934, "volume": 49930.0, "quote_volume": 964.464011, "trades": 6, "taker_buy_volume": 49930.0, "taker_buy_quote": 964.464011}, {"ts": 1773308700000, "open": 0.01934, "high": 0.01934, "low": 0.01933, "close": 0.01933, "volume": 7061.7, "quote_volume": 136.567244, "trades": 3, "taker_buy_volume": 7061.7, "taker_buy_quote": 136.567244}, {"ts": 1773308760000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1035.7, "quote_volume": 19.999367, "trades": 1, "taker_buy_volume": 1035.7, "taker_buy_quote": 19.999367}, {"ts": 1773308820000, "open": 0.01927, "high": 0.01927, "low": 0.01924, "close": 0.01924, "volume": 16183.3, "quote_volume": 311.499838, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773308880000, "open": 0.01923, "high": 0.01925, "low": 0.01923, "close": 0.01925, "volume": 4857.9, "quote_volume": 93.459381, "trades": 2, "taker_buy_volume": 2098.2, "taker_buy_quote": 40.39035}, {"ts": 1773308940000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309000000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309060000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309120000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 881.7, "quote_volume": 16.999176, "trades": 2, "taker_buy_volume": 881.7, "taker_buy_quote": 16.999176}, {"ts": 1773309180000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309240000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309300000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309360000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 281.2, "quote_volume": 5.421536, "trades": 1, "taker_buy_volume": 281.2, "taker_buy_quote": 5.421536}, {"ts": 1773309420000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309480000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309540000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309600000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 7775.8, "quote_volume": 149.995182, "trades": 1, "taker_buy_volume": 7775.8, "taker_buy_quote": 149.995182}, {"ts": 1773309660000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309720000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309780000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309840000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309900000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773309960000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310020000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310080000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310140000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 2165.2, "quote_volume": 41.701752, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310200000, "open": 0.01927, "high": 0.01933, "low": 0.01927, "close": 0.01932, "volume": 91256.7, "quote_volume": 1762.030239, "trades": 21, "taker_buy_volume": 91256.7, "taker_buy_quote": 1762.030239}, {"ts": 1773310260000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 7760.4, "quote_volume": 150.008532, "trades": 3, "taker_buy_volume": 7760.4, "taker_buy_quote": 150.008532}, {"ts": 1773310320000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310380000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310440000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2415.4, "quote_volume": 46.689682, "trades": 3, "taker_buy_volume": 2415.4, "taker_buy_quote": 46.689682}, {"ts": 1773310500000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 7756.6, "quote_volume": 150.012644, "trades": 1, "taker_buy_volume": 7756.6, "taker_buy_quote": 150.012644}, {"ts": 1773310560000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 3625.4, "quote_volume": 70.115236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310620000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310680000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1093.2, "quote_volume": 21.15342, "trades": 1, "taker_buy_volume": 1093.2, "taker_buy_quote": 21.15342}, {"ts": 1773310740000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310800000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 7743.6, "quote_volume": 149.993532, "trades": 1, "taker_buy_volume": 7743.6, "taker_buy_quote": 149.993532}, {"ts": 1773310860000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773310920000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 7735.8, "quote_volume": 149.997162, "trades": 2, "taker_buy_volume": 7735.8, "taker_buy_quote": 149.997162}, {"ts": 1773310980000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311040000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311100000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 28125.2, "quote_volume": 546.069098, "trades": 4, "taker_buy_volume": 28125.2, "taker_buy_quote": 546.069098}, {"ts": 1773311160000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 2367.0, "quote_volume": 45.939444, "trades": 4, "taker_buy_volume": 1964.4, "taker_buy_quote": 38.129004}, {"ts": 1773311220000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 5764.2, "quote_volume": 111.883122, "trades": 1, "taker_buy_volume": 5764.2, "taker_buy_quote": 111.883122}, {"ts": 1773311280000, "open": 0.01943, "high": 0.01945, "low": 0.01943, "close": 0.01945, "volume": 30539.7, "quote_volume": 593.541371, "trades": 9, "taker_buy_volume": 21220.5, "taker_buy_quote": 412.469315}, {"ts": 1773311340000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 2179.8, "quote_volume": 42.375312, "trades": 2, "taker_buy_volume": 2179.8, "taker_buy_quote": 42.375312}, {"ts": 1773311400000, "open": 0.01944, "high": 0.01946, "low": 0.01944, "close": 0.01946, "volume": 20298.9, "quote_volume": 394.84641, "trades": 6, "taker_buy_volume": 15426.1, "taker_buy_quote": 300.037594}, {"ts": 1773311460000, "open": 0.01945, "high": 0.01945, "low": 0.01942, "close": 0.01942, "volume": 9130.3, "quote_volume": 177.486595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311520000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311580000, "open": 0.01943, "high": 0.01943, "low": 0.01942, "close": 0.01942, "volume": 11753.1, "quote_volume": 228.295502, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311640000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 615.2, "quote_volume": 11.953336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311700000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311760000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 7717.3, "quote_volume": 150.024312, "trades": 1, "taker_buy_volume": 7717.3, "taker_buy_quote": 150.024312}, {"ts": 1773311820000, "open": 0.01948, "high": 0.0195, "low": 0.01948, "close": 0.0195, "volume": 24700.2, "quote_volume": 481.454896, "trades": 5, "taker_buy_volume": 24700.2, "taker_buy_quote": 481.454896}, {"ts": 1773311880000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 982.7, "quote_volume": 19.133169, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773311940000, "open": 0.01947, "high": 0.01949, "low": 0.01947, "close": 0.01949, "volume": 3235.2, "quote_volume": 63.041556, "trades": 2, "taker_buy_volume": 2610.6, "taker_buy_quote": 50.880594}, {"ts": 1773312000000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312060000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 891.3, "quote_volume": 17.371437, "trades": 2, "taker_buy_volume": 891.3, "taker_buy_quote": 17.371437}, {"ts": 1773312120000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312180000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312240000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312300000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 485.3, "quote_volume": 9.453644, "trades": 1, "taker_buy_volume": 485.3, "taker_buy_quote": 9.453644}, {"ts": 1773312360000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312420000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312480000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312540000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312600000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2360.2, "quote_volume": 45.953094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312660000, "open": 0.01947, "high": 0.01947, "low": 0.01946, "close": 0.01946, "volume": 5161.3, "quote_volume": 100.487638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312720000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312780000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312840000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773312900000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2414.0, "quote_volume": 47.00058, "trades": 1, "taker_buy_volume": 2414.0, "taker_buy_quote": 47.00058}, {"ts": 1773312960000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313020000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 919.0, "quote_volume": 17.90212, "trades": 1, "taker_buy_volume": 919.0, "taker_buy_quote": 17.90212}, {"ts": 1773313080000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313140000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313200000, "open": 0.01945, "high": 0.01945, "low": 0.01943, "close": 0.01943, "volume": 52745.0, "quote_volume": 1025.234556, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313260000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313320000, "open": 0.01943, "high": 0.01943, "low": 0.01942, "close": 0.01942, "volume": 7460.5, "quote_volume": 144.892595, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313380000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313440000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 514.7, "quote_volume": 10.000621, "trades": 1, "taker_buy_volume": 514.7, "taker_buy_quote": 10.000621}, {"ts": 1773313500000, "open": 0.0194, "high": 0.0194, "low": 0.01939, "close": 0.01939, "volume": 20430.4, "quote_volume": 396.156731, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313560000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313620000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 1831.7, "quote_volume": 35.537985, "trades": 2, "taker_buy_volume": 300.5, "taker_buy_quote": 5.832705}, {"ts": 1773313680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1138.9, "quote_volume": 22.09466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773313980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314040000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 18995.6, "quote_volume": 367.944772, "trades": 5, "taker_buy_volume": 7742.7, "taker_buy_quote": 149.976099}, {"ts": 1773314100000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 2360.2, "quote_volume": 45.740676, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314160000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314220000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314280000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1676.5, "quote_volume": 32.507335, "trades": 1, "taker_buy_volume": 1676.5, "taker_buy_quote": 32.507335}, {"ts": 1773314340000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314400000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1118.2, "quote_volume": 21.681898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314460000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 2511.0, "quote_volume": 48.68829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314520000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314580000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314640000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314700000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01938, "volume": 1720.0, "quote_volume": 33.336238, "trades": 4, "taker_buy_volume": 263.8, "taker_buy_quote": 5.115082}, {"ts": 1773314760000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 5096.7, "quote_volume": 98.774046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773314820000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 11543.2, "quote_volume": 223.476352, "trades": 2, "taker_buy_volume": 7747.0, "taker_buy_quote": 149.98192}, {"ts": 1773314880000, "open": 0.01938, "high": 0.01944, "low": 0.01932, "close": 0.01936, "volume": 206157.4, "quote_volume": 3994.800391, "trades": 49, "taker_buy_volume": 163007.0, "taker_buy_quote": 3160.979552}, {"ts": 1773314940000, "open": 0.01937, "high": 0.01939, "low": 0.01937, "close": 0.01939, "volume": 25353.3, "quote_volume": 491.186863, "trades": 7, "taker_buy_volume": 25353.3, "taker_buy_quote": 491.186863}, {"ts": 1773315000000, "open": 0.01941, "high": 0.01941, "low": 0.01939, "close": 0.01939, "volume": 53981.6, "quote_volume": 1046.731128, "trades": 3, "taker_buy_volume": 1395.2, "taker_buy_quote": 27.080832}, {"ts": 1773315060000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 267.0, "quote_volume": 5.17713, "trades": 1, "taker_buy_volume": 267.0, "taker_buy_quote": 5.17713}, {"ts": 1773315120000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 2360.2, "quote_volume": 45.764278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315180000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315240000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315300000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1189.1, "quote_volume": 23.06854, "trades": 1, "taker_buy_volume": 1189.1, "taker_buy_quote": 23.06854}, {"ts": 1773315360000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315660000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 3613.3, "quote_volume": 70.170286, "trades": 3, "taker_buy_volume": 3613.3, "taker_buy_quote": 70.170286}, {"ts": 1773315720000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315780000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 6499.0, "quote_volume": 126.27557, "trades": 1, "taker_buy_volume": 6499.0, "taker_buy_quote": 126.27557}, {"ts": 1773315840000, "open": 0.01943, "high": 0.01943, "low": 0.01941, "close": 0.01941, "volume": 98066.3, "quote_volume": 1904.743038, "trades": 6, "taker_buy_volume": 514.4, "taker_buy_quote": 9.994792}, {"ts": 1773315900000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773315960000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316020000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 4762.1, "quote_volume": 92.41424, "trades": 5, "taker_buy_volume": 4762.1, "taker_buy_quote": 92.41424}, {"ts": 1773316080000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 10429.5, "quote_volume": 202.12371, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316140000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316200000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 3874.5, "quote_volume": 75.08781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316260000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 20642.8, "quote_volume": 399.025324, "trades": 3, "taker_buy_volume": 1687.5, "taker_buy_quote": 32.619375}, {"ts": 1773316320000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 7751.8, "quote_volume": 149.99733, "trades": 2, "taker_buy_volume": 7751.8, "taker_buy_quote": 149.99733}, {"ts": 1773316380000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316440000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316500000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316560000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316620000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316680000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 3885.0, "quote_volume": 75.2136, "trades": 1, "taker_buy_volume": 3885.0, "taker_buy_quote": 75.2136}, {"ts": 1773316740000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316800000, "open": 0.01936, "high": 0.01937, "low": 0.01936, "close": 0.01937, "volume": 4640.5, "quote_volume": 89.847861, "trades": 2, "taker_buy_volume": 3862.4, "taker_buy_quote": 74.776064}, {"ts": 1773316860000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2360.2, "quote_volume": 45.693472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316920000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 4716.7, "quote_volume": 91.251402, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773316980000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317040000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317100000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1125.7, "quote_volume": 21.759781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317160000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317220000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 8603.9, "quote_volume": 166.399426, "trades": 2, "taker_buy_volume": 8603.9, "taker_buy_quote": 166.399426}, {"ts": 1773317280000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 844.0, "quote_volume": 16.31452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317340000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317400000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317460000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317520000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317580000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 518.2, "quote_volume": 10.02717, "trades": 1, "taker_buy_volume": 518.2, "taker_buy_quote": 10.02717}, {"ts": 1773317640000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2885.0, "quote_volume": 55.7959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317700000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317760000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317820000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 5300.6, "quote_volume": 102.56661, "trades": 2, "taker_buy_volume": 5300.6, "taker_buy_quote": 102.56661}, {"ts": 1773317880000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773317940000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318000000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318060000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318120000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 3059.6, "quote_volume": 59.233856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318180000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 5703.9, "quote_volume": 110.484543, "trades": 2, "taker_buy_volume": 5703.9, "taker_buy_quote": 110.484543}, {"ts": 1773318240000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 2360.2, "quote_volume": 45.717074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318300000, "open": 0.01936, "high": 0.01936, "low": 0.01934, "close": 0.01934, "volume": 28972.0, "quote_volume": 560.55334, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318360000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318420000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318480000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318540000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318600000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318660000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318720000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318780000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318840000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318900000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773318960000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319020000, "open": 0.01933, "high": 0.01933, "low": 0.01928, "close": 0.01929, "volume": 52467.0, "quote_volume": 1012.925192, "trades": 20, "taker_buy_volume": 4794.6, "taker_buy_quote": 92.532834}, {"ts": 1773319080000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 803.8, "quote_volume": 15.497264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319140000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 4500.0, "quote_volume": 86.76, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 86.76}, {"ts": 1773319200000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319260000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319320000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319380000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 12330.6, "quote_volume": 237.98058, "trades": 3, "taker_buy_volume": 12330.6, "taker_buy_quote": 237.98058}, {"ts": 1773319500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 513.8, "quote_volume": 9.91634, "trades": 1, "taker_buy_volume": 513.8, "taker_buy_quote": 9.91634}, {"ts": 1773319560000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 4458.4, "quote_volume": 86.002536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319620000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319680000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 7771.6, "quote_volume": 149.99188, "trades": 2, "taker_buy_volume": 7771.6, "taker_buy_quote": 149.99188}, {"ts": 1773319740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319800000, "open": 0.01932, "high": 0.01932, "low": 0.0193, "close": 0.0193, "volume": 3525.8, "quote_volume": 68.095144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319860000, "open": 0.0193, "high": 0.0193, "low": 0.01927, "close": 0.01927, "volume": 34088.2, "quote_volume": 657.821187, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773319920000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 7778.9, "quote_volume": 149.977192, "trades": 3, "taker_buy_volume": 7778.9, "taker_buy_quote": 149.977192}, {"ts": 1773319980000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320040000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1140.4, "quote_volume": 21.975508, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320100000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320160000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320220000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320280000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320340000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320400000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320460000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320520000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320580000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320640000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320700000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320760000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 22270.0, "quote_volume": 430.0337, "trades": 3, "taker_buy_volume": 22270.0, "taker_buy_quote": 430.0337}, {"ts": 1773320820000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320880000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773320940000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321000000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321060000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321120000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321180000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321240000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 895.1, "quote_volume": 17.27543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321360000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 396.6, "quote_volume": 7.63455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321420000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1745.9, "quote_volume": 33.591116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321480000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 2014.3, "quote_volume": 38.734989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321540000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 7791.1, "quote_volume": 149.978675, "trades": 1, "taker_buy_volume": 7791.1, "taker_buy_quote": 149.978675}, {"ts": 1773321600000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321660000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 24178.1, "quote_volume": 464.329002, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321780000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 7807.2, "quote_volume": 149.976312, "trades": 2, "taker_buy_volume": 7807.2, "taker_buy_quote": 149.976312}, {"ts": 1773321840000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321900000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773321960000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 5044.1, "quote_volume": 96.998043, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 96.998043}, {"ts": 1773322020000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322080000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322140000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322200000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322260000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322320000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 7349.8, "quote_volume": 141.189658, "trades": 3, "taker_buy_volume": 7349.8, "taker_buy_quote": 141.189658}, {"ts": 1773322380000, "open": 0.01922, "high": 0.01924, "low": 0.01922, "close": 0.01922, "volume": 18611.2, "quote_volume": 357.863172, "trades": 4, "taker_buy_volume": 15599.2, "taker_buy_quote": 299.972532}, {"ts": 1773322440000, "open": 0.01924, "high": 0.0193, "low": 0.01924, "close": 0.0193, "volume": 26118.1, "quote_volume": 503.601033, "trades": 12, "taker_buy_volume": 21397.7, "taker_buy_quote": 412.568119}, {"ts": 1773322500000, "open": 0.0193, "high": 0.0193, "low": 0.01928, "close": 0.01928, "volume": 21791.8, "quote_volume": 420.301328, "trades": 12, "taker_buy_volume": 21791.8, "taker_buy_quote": 420.301328}, {"ts": 1773322560000, "open": 0.0193, "high": 0.01935, "low": 0.0193, "close": 0.01935, "volume": 22970.5, "quote_volume": 443.820383, "trades": 6, "taker_buy_volume": 18809.0, "taker_buy_quote": 363.378588}, {"ts": 1773322620000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322680000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 15542.8, "quote_volume": 299.97604, "trades": 4, "taker_buy_volume": 15542.8, "taker_buy_quote": 299.97604}, {"ts": 1773322800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322860000, "open": 0.0193, "high": 0.0193, "low": 0.01928, "close": 0.01928, "volume": 2828.3, "quote_volume": 54.576828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322920000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 805.3, "quote_volume": 15.510078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773322980000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01927, "volume": 3649.8, "quote_volume": 70.362764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323040000, "open": 0.01927, "high": 0.01927, "low": 0.01924, "close": 0.01924, "volume": 4472.5, "quote_volume": 86.111711, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323100000, "open": 0.01923, "high": 0.01923, "low": 0.01919, "close": 0.01919, "volume": 7592.8, "quote_volume": 145.771113, "trades": 4, "taker_buy_volume": 524.3, "taker_buy_quote": 10.082289}, {"ts": 1773323160000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 3306.7, "quote_volume": 63.413041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323220000, "open": 0.01915, "high": 0.01917, "low": 0.01913, "close": 0.01917, "volume": 44162.6, "quote_volume": 845.84025, "trades": 6, "taker_buy_volume": 36429.2, "taker_buy_quote": 697.75294}, {"ts": 1773323280000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 6980.8, "quote_volume": 133.809972, "trades": 5, "taker_buy_volume": 5784.4, "taker_buy_quote": 110.886948}, {"ts": 1773323340000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 20366.9, "quote_volume": 391.529837, "trades": 8, "taker_buy_volume": 8607.2, "taker_buy_quote": 165.508403}, {"ts": 1773323400000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323460000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 7795.6, "quote_volume": 149.987344, "trades": 1, "taker_buy_volume": 7795.6, "taker_buy_quote": 149.987344}, {"ts": 1773323520000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2360.2, "quote_volume": 45.339442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323580000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323640000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323700000, "open": 0.0192, "high": 0.0192, "low": 0.01918, "close": 0.01918, "volume": 20327.6, "quote_volume": 389.956645, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323760000, "open": 0.01916, "high": 0.01916, "low": 0.01914, "close": 0.01916, "volume": 34725.0, "quote_volume": 664.847958, "trades": 8, "taker_buy_volume": 8729.0, "taker_buy_quote": 167.24764}, {"ts": 1773323820000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323880000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 4720.4, "quote_volume": 90.51367, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773323940000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 5779.0, "quote_volume": 110.84122, "trades": 3, "taker_buy_volume": 5779.0, "taker_buy_quote": 110.84122}, {"ts": 1773324000000, "open": 0.01921, "high": 0.01923, "low": 0.01921, "close": 0.01923, "volume": 10585.3, "quote_volume": 203.503884, "trades": 6, "taker_buy_volume": 8225.1, "taker_buy_quote": 158.164442}, {"ts": 1773324060000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 3856.9, "quote_volume": 74.206756, "trades": 5, "taker_buy_volume": 1496.7, "taker_buy_quote": 28.796508}, {"ts": 1773324120000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 10147.2, "quote_volume": 195.41147, "trades": 4, "taker_buy_volume": 7787.0, "taker_buy_quote": 149.97762}, {"ts": 1773324180000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324240000, "open": 0.01928, "high": 0.01928, "low": 0.01923, "close": 0.01924, "volume": 15580.6, "quote_volume": 299.91956, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324300000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 571.1, "quote_volume": 10.982253, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324360000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324420000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 383.2, "quote_volume": 7.361272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324480000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324540000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 9850.6, "quote_volume": 189.1961, "trades": 2, "taker_buy_volume": 9850.6, "taker_buy_quote": 189.1961}, {"ts": 1773324600000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 11108.4, "quote_volume": 213.60162, "trades": 3, "taker_buy_volume": 7799.7, "taker_buy_quote": 149.988231}, {"ts": 1773324660000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324720000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 7252.6, "quote_volume": 139.44836, "trades": 4, "taker_buy_volume": 5338.8, "taker_buy_quote": 102.665124}, {"ts": 1773324780000, "open": 0.01923, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 11419.0, "quote_volume": 219.574212, "trades": 5, "taker_buy_volume": 7743.0, "taker_buy_quote": 148.89789}, {"ts": 1773324840000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2360.2, "quote_volume": 45.363044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773324900000, "open": 0.01923, "high": 0.01928, "low": 0.01923, "close": 0.01925, "volume": 52693.1, "quote_volume": 1014.479413, "trades": 19, "taker_buy_volume": 14866.2, "taker_buy_quote": 286.193578}, {"ts": 1773324960000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325020000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 4942.6, "quote_volume": 94.996772, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325080000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 4361.8, "quote_volume": 83.673401, "trades": 3, "taker_buy_volume": 2954.1, "taker_buy_quote": 56.659638}, {"ts": 1773325140000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1816.0, "quote_volume": 34.79456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325200000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3526.7, "quote_volume": 67.571572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325260000, "open": 0.01913, "high": 0.01916, "low": 0.01912, "close": 0.01914, "volume": 70982.9, "quote_volume": 1358.752008, "trades": 18, "taker_buy_volume": 59082.7, "taker_buy_quote": 1131.17971}, {"ts": 1773325320000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 7500.0, "quote_volume": 143.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325380000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 5945.8, "quote_volume": 113.802612, "trades": 5, "taker_buy_volume": 5945.8, "taker_buy_quote": 113.802612}, {"ts": 1773325440000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325500000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2003.8, "quote_volume": 38.292618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325560000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 370.5, "quote_volume": 7.08396, "trades": 1, "taker_buy_volume": 370.5, "taker_buy_quote": 7.08396}, {"ts": 1773325620000, "open": 0.0191, "high": 0.0191, "low": 0.01906, "close": 0.01906, "volume": 113771.5, "quote_volume": 2170.874033, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325680000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2867.1, "quote_volume": 54.704268, "trades": 3, "taker_buy_volume": 2867.1, "taker_buy_quote": 54.704268}, {"ts": 1773325740000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325800000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 888.0, "quote_volume": 16.93416, "trades": 1, "taker_buy_volume": 888.0, "taker_buy_quote": 16.93416}, {"ts": 1773325860000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 3199.5, "quote_volume": 60.921629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773325920000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 7873.0, "quote_volume": 149.98065, "trades": 3, "taker_buy_volume": 7873.0, "taker_buy_quote": 149.98065}, {"ts": 1773325980000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326040000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326100000, "open": 0.01905, "high": 0.01908, "low": 0.01905, "close": 0.01908, "volume": 13196.2, "quote_volume": 251.5023, "trades": 6, "taker_buy_volume": 13196.2, "taker_buy_quote": 251.5023}, {"ts": 1773326160000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326220000, "open": 0.01907, "high": 0.01907, "low": 0.01903, "close": 0.01903, "volume": 8179.3, "quote_volume": 155.861833, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326280000, "open": 0.01901, "high": 0.01904, "low": 0.01901, "close": 0.01903, "volume": 15817.3, "quote_volume": 301.041199, "trades": 7, "taker_buy_volume": 7877.2, "taker_buy_quote": 149.981888}, {"ts": 1773326340000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2631.5, "quote_volume": 49.9985, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326460000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 4619.1, "quote_volume": 87.809091, "trades": 4, "taker_buy_volume": 4619.1, "taker_buy_quote": 87.809091}, {"ts": 1773326520000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 526.5, "quote_volume": 9.998235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773326580000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 9575.7, "quote_volume": 182.034057, "trades": 4, "taker_buy_volume": 9575.7, "taker_buy_quote": 182.034057}, {"ts": 1773326640000, "open": 0.01902, "high": 0.01905, "low": 0.01902, "close": 0.01905, "volume": 9429.9, "quote_volume": 179.491698, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 85.725}, {"ts": 1773326700000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 511.2, "quote_volume": 9.73836, "trades": 1, "taker_buy_volume": 511.2, "taker_buy_quote": 9.73836}, {"ts": 1773326760000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 15739.1, "quote_volume": 299.987246, "trades": 10, "taker_buy_volume": 15739.1, "taker_buy_quote": 299.987246}, {"ts": 1773326820000, "open": 0.01908, "high": 0.0191, "low": 0.01908, "close": 0.0191, "volume": 15719.8, "quote_volume": 300.090962, "trades": 2, "taker_buy_volume": 15719.8, "taker_buy_quote": 300.090962}, {"ts": 1773326880000, "open": 0.01909, "high": 0.01909, "low": 0.01907, "close": 0.01907, "volume": 6255.3, "quote_volume": 119.363336, "trades": 4, "taker_buy_volume": 395.9, "taker_buy_quote": 7.553772}, {"ts": 1773326940000, "open": 0.01904, "high": 0.01906, "low": 0.01904, "close": 0.01906, "volume": 47662.0, "quote_volume": 907.641856, "trades": 6, "taker_buy_volume": 15746.4, "taker_buy_quote": 299.968832}, {"ts": 1773327000000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327060000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1350.2, "quote_volume": 25.761816, "trades": 2, "taker_buy_volume": 1350.2, "taker_buy_quote": 25.761816}, {"ts": 1773327120000, "open": 0.01908, "high": 0.0191, "low": 0.01908, "close": 0.0191, "volume": 10172.3, "quote_volume": 194.160708, "trades": 4, "taker_buy_volume": 10172.3, "taker_buy_quote": 194.160708}, {"ts": 1773327180000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 4863.8, "quote_volume": 92.801304, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327240000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 25784.5, "quote_volume": 492.226105, "trades": 7, "taker_buy_volume": 25784.5, "taker_buy_quote": 492.226105}, {"ts": 1773327300000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 721.6, "quote_volume": 13.775344, "trades": 1, "taker_buy_volume": 721.6, "taker_buy_quote": 13.775344}, {"ts": 1773327360000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327420000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2360.2, "quote_volume": 45.056218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327480000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327540000, "open": 0.0191, "high": 0.01912, "low": 0.0191, "close": 0.01912, "volume": 8836.8, "quote_volume": 168.80254, "trades": 2, "taker_buy_volume": 8836.8, "taker_buy_quote": 168.80254}, {"ts": 1773327600000, "open": 0.01912, "high": 0.01914, "low": 0.01912, "close": 0.01913, "volume": 22103.7, "quote_volume": 422.835647, "trades": 9, "taker_buy_volume": 16489.8, "taker_buy_quote": 315.44174}, {"ts": 1773327660000, "open": 0.01914, "high": 0.01916, "low": 0.01914, "close": 0.01915, "volume": 26854.6, "quote_volume": 514.040266, "trades": 7, "taker_buy_volume": 24494.4, "taker_buy_quote": 468.842436}, {"ts": 1773327720000, "open": 0.01913, "high": 0.01915, "low": 0.01912, "close": 0.01915, "volume": 21490.5, "quote_volume": 411.536516, "trades": 7, "taker_buy_volume": 7832.7, "taker_buy_quote": 149.996205}, {"ts": 1773327780000, "open": 0.01914, "high": 0.01916, "low": 0.01913, "close": 0.01916, "volume": 22603.2, "quote_volume": 432.679083, "trades": 10, "taker_buy_volume": 7828.9, "taker_buy_quote": 150.001724}, {"ts": 1773327840000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 5438.6, "quote_volume": 104.203576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773327900000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 4127.3, "quote_volume": 78.996522, "trades": 3, "taker_buy_volume": 2627.3, "taker_buy_quote": 50.286522}, {"ts": 1773327960000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2360.2, "quote_volume": 45.150626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328020000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 328.6, "quote_volume": 6.282832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328080000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 352.7, "quote_volume": 6.747151, "trades": 1, "taker_buy_volume": 352.7, "taker_buy_quote": 6.747151}, {"ts": 1773328140000, "open": 0.01912, "high": 0.01912, "low": 0.0191, "close": 0.0191, "volume": 1362.2, "quote_volume": 26.029028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 628.8, "quote_volume": 12.01008, "trades": 1, "taker_buy_volume": 628.8, "taker_buy_quote": 12.01008}, {"ts": 1773328260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 7224.5, "quote_volume": 137.98795, "trades": 4, "taker_buy_volume": 7224.5, "taker_buy_quote": 137.98795}, {"ts": 1773328320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2360.2, "quote_volume": 45.07982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328380000, "open": 0.01907, "high": 0.01909, "low": 0.01907, "close": 0.01909, "volume": 15723.4, "quote_volume": 300.002394, "trades": 3, "taker_buy_volume": 15723.4, "taker_buy_quote": 300.002394}, {"ts": 1773328440000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 4805.9, "quote_volume": 91.840749, "trades": 1, "taker_buy_volume": 4805.9, "taker_buy_quote": 91.840749}, {"ts": 1773328500000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328560000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 545.4, "quote_volume": 10.428048, "trades": 1, "taker_buy_volume": 545.4, "taker_buy_quote": 10.428048}, {"ts": 1773328680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 8719.0, "quote_volume": 166.70728, "trades": 2, "taker_buy_volume": 8719.0, "taker_buy_quote": 166.70728}, {"ts": 1773328860000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2319.2, "quote_volume": 44.319912, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328920000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773328980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 5038.9, "quote_volume": 96.343768, "trades": 5, "taker_buy_volume": 5038.9, "taker_buy_quote": 96.343768}, {"ts": 1773329040000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2884.0, "quote_volume": 55.17092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329100000, "open": 0.01914, "high": 0.01916, "low": 0.01914, "close": 0.01916, "volume": 17158.6, "quote_volume": 328.585849, "trades": 7, "taker_buy_volume": 17158.6, "taker_buy_quote": 328.585849}, {"ts": 1773329160000, "open": 0.01917, "high": 0.01922, "low": 0.01917, "close": 0.01921, "volume": 41142.9, "quote_volume": 790.008825, "trades": 11, "taker_buy_volume": 39572.8, "taker_buy_quote": 759.862905}, {"ts": 1773329220000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329280000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 263.5, "quote_volume": 5.067105, "trades": 1, "taker_buy_volume": 263.5, "taker_buy_quote": 5.067105}, {"ts": 1773329340000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 13048.4, "quote_volume": 250.920732, "trades": 2, "taker_buy_volume": 13048.4, "taker_buy_quote": 250.920732}, {"ts": 1773329400000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329460000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 3049.8, "quote_volume": 58.617156, "trades": 3, "taker_buy_volume": 3049.8, "taker_buy_quote": 58.617156}, {"ts": 1773329520000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 4602.2, "quote_volume": 88.408262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329580000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1244.1, "quote_volume": 23.899161, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329640000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 6000.0, "quote_volume": 115.14, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329700000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329760000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 885.6, "quote_volume": 16.994664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329820000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 7816.2, "quote_volume": 149.992878, "trades": 3, "taker_buy_volume": 7816.2, "taker_buy_quote": 149.992878}, {"ts": 1773329880000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 2482.9, "quote_volume": 47.597193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773329940000, "open": 0.01919, "high": 0.01924, "low": 0.01919, "close": 0.01924, "volume": 27517.7, "quote_volume": 528.733543, "trades": 12, "taker_buy_volume": 23423.0, "taker_buy_quote": 450.033409}, {"ts": 1773330000000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330060000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 8630.5, "quote_volume": 165.541084, "trades": 2, "taker_buy_volume": 7821.1, "taker_buy_quote": 150.008698}, {"ts": 1773330120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 7812.4, "quote_volume": 149.99808, "trades": 3, "taker_buy_volume": 7812.4, "taker_buy_quote": 149.99808}, {"ts": 1773330180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330240000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 512.7, "quote_volume": 9.848967, "trades": 1, "taker_buy_volume": 512.7, "taker_buy_quote": 9.848967}, {"ts": 1773330300000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 4991.8, "quote_volume": 95.892478, "trades": 5, "taker_buy_volume": 4991.8, "taker_buy_quote": 95.892478}, {"ts": 1773330360000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330420000, "open": 0.01919, "high": 0.01919, "low": 0.01916, "close": 0.01916, "volume": 3911.9, "quote_volume": 75.047461, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330480000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 2426.0, "quote_volume": 46.53068, "trades": 2, "taker_buy_volume": 2426.0, "taker_buy_quote": 46.53068}, {"ts": 1773330540000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330600000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330660000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330720000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 7824.3, "quote_volume": 149.991831, "trades": 1, "taker_buy_volume": 7824.3, "taker_buy_quote": 149.991831}, {"ts": 1773330780000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330840000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330900000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773330960000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 5426.1, "quote_volume": 104.018337, "trades": 6, "taker_buy_volume": 5426.1, "taker_buy_quote": 104.018337}, {"ts": 1773331020000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 4442.2, "quote_volume": 85.156974, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331080000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 16582.5, "quote_volume": 317.886525, "trades": 3, "taker_buy_volume": 1988.5, "taker_buy_quote": 38.119545}, {"ts": 1773331140000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 7824.4, "quote_volume": 149.993748, "trades": 1, "taker_buy_volume": 7824.4, "taker_buy_quote": 149.993748}, {"ts": 1773331200000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1091.2, "quote_volume": 20.918304, "trades": 1, "taker_buy_volume": 1091.2, "taker_buy_quote": 20.918304}, {"ts": 1773331260000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2360.2, "quote_volume": 45.221432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331320000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 52771.1, "quote_volume": 1010.227789, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331380000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 14869.9, "quote_volume": 284.758585, "trades": 4, "taker_buy_volume": 14869.9, "taker_buy_quote": 284.758585}, {"ts": 1773331440000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331500000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 25188.1, "quote_volume": 482.832275, "trades": 5, "taker_buy_volume": 22827.9, "taker_buy_quote": 437.610843}, {"ts": 1773331560000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 16165.6, "quote_volume": 309.433186, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 22500.0, "quote_volume": 430.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331680000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 34301.0, "quote_volume": 655.49211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331740000, "open": 0.01908, "high": 0.0191, "low": 0.01908, "close": 0.0191, "volume": 5460.0, "quote_volume": 104.27914, "trades": 3, "taker_buy_volume": 5117.0, "taker_buy_quote": 97.7347}, {"ts": 1773331800000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3173.3, "quote_volume": 60.61003, "trades": 3, "taker_buy_volume": 3173.3, "taker_buy_quote": 60.61003}, {"ts": 1773331860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773331920000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 14897.6, "quote_volume": 284.842112, "trades": 4, "taker_buy_volume": 14897.6, "taker_buy_quote": 284.842112}, {"ts": 1773331980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332040000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332100000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332160000, "open": 0.01913, "high": 0.01919, "low": 0.01913, "close": 0.01919, "volume": 60841.3, "quote_volume": 1165.991095, "trades": 16, "taker_buy_volume": 60841.3, "taker_buy_quote": 1165.991095}, {"ts": 1773332220000, "open": 0.01918, "high": 0.01922, "low": 0.01918, "close": 0.01922, "volume": 22117.6, "quote_volume": 424.931836, "trades": 4, "taker_buy_volume": 21813.4, "taker_buy_quote": 419.09728}, {"ts": 1773332280000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332340000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 12313.5, "quote_volume": 236.4642, "trades": 3, "taker_buy_volume": 12313.5, "taker_buy_quote": 236.4642}, {"ts": 1773332400000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332460000, "open": 0.01921, "high": 0.01924, "low": 0.01921, "close": 0.01922, "volume": 20607.3, "quote_volume": 396.150177, "trades": 3, "taker_buy_volume": 15607.5, "taker_buy_quote": 300.054021}, {"ts": 1773332520000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 6168.8, "quote_volume": 118.687712, "trades": 1, "taker_buy_volume": 6168.8, "taker_buy_quote": 118.687712}, {"ts": 1773332580000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332640000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332700000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332760000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 810.7, "quote_volume": 15.541119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332820000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 4837.4, "quote_volume": 92.781332, "trades": 3, "taker_buy_volume": 4837.4, "taker_buy_quote": 92.781332}, {"ts": 1773332880000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 2360.2, "quote_volume": 45.245034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773332940000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333000000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1470.3, "quote_volume": 28.185651, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333060000, "open": 0.01918, "high": 0.01921, "low": 0.01918, "close": 0.01921, "volume": 12319.4, "quote_volume": 236.421092, "trades": 4, "taker_buy_volume": 12319.4, "taker_buy_quote": 236.421092}, {"ts": 1773333120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 7811.5, "quote_volume": 149.9808, "trades": 2, "taker_buy_volume": 7811.5, "taker_buy_quote": 149.9808}, {"ts": 1773333180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333240000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1754.0, "quote_volume": 33.71188, "trades": 3, "taker_buy_volume": 1754.0, "taker_buy_quote": 33.71188}, {"ts": 1773333300000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333360000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333420000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 7712.4, "quote_volume": 148.232328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333480000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333540000, "open": 0.01923, "high": 0.01924, "low": 0.01923, "close": 0.01924, "volume": 39715.1, "quote_volume": 764.040529, "trades": 6, "taker_buy_volume": 39715.1, "taker_buy_quote": 764.040529}, {"ts": 1773333600000, "open": 0.01925, "high": 0.01927, "low": 0.01925, "close": 0.01927, "volume": 20919.0, "quote_volume": 402.846576, "trades": 9, "taker_buy_volume": 20919.0, "taker_buy_quote": 402.846576}, {"ts": 1773333660000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 28315.6, "quote_volume": 545.641612, "trades": 4, "taker_buy_volume": 28315.6, "taker_buy_quote": 545.641612}, {"ts": 1773333720000, "open": 0.01927, "high": 0.0193, "low": 0.01927, "close": 0.0193, "volume": 15413.5, "quote_volume": 297.173539, "trades": 3, "taker_buy_volume": 15413.5, "taker_buy_quote": 297.173539}, {"ts": 1773333780000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 8400.7, "quote_volume": 162.13351, "trades": 2, "taker_buy_volume": 8400.7, "taker_buy_quote": 162.13351}, {"ts": 1773333840000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 55418.2, "quote_volume": 1069.017078, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773333900000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 6579.9, "quote_volume": 126.926271, "trades": 3, "taker_buy_volume": 6579.9, "taker_buy_quote": 126.926271}, {"ts": 1773333960000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 2876.5, "quote_volume": 55.34386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334020000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 7797.1, "quote_volume": 150.016204, "trades": 1, "taker_buy_volume": 7797.1, "taker_buy_quote": 150.016204}, {"ts": 1773334080000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334140000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 273.9, "quote_volume": 5.275314, "trades": 1, "taker_buy_volume": 273.9, "taker_buy_quote": 5.275314}, {"ts": 1773334200000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334260000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 56302.2, "quote_volume": 1083.81735, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334320000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 3664.1, "quote_volume": 70.533925, "trades": 1, "taker_buy_volume": 3664.1, "taker_buy_quote": 70.533925}, {"ts": 1773334380000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 843.4, "quote_volume": 16.23545, "trades": 2, "taker_buy_volume": 843.4, "taker_buy_quote": 16.23545}, {"ts": 1773334440000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1908.7, "quote_volume": 36.742475, "trades": 1, "taker_buy_volume": 1908.7, "taker_buy_quote": 36.742475}, {"ts": 1773334500000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334560000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 4297.6, "quote_volume": 82.685824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334620000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 6960.5, "quote_volume": 133.78081, "trades": 3, "taker_buy_volume": 6960.5, "taker_buy_quote": 133.78081}, {"ts": 1773334680000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334740000, "open": 0.01921, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 19603.0, "quote_volume": 376.575085, "trades": 8, "taker_buy_volume": 15103.0, "taker_buy_quote": 290.130085}, {"ts": 1773334800000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334860000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 4966.8, "quote_volume": 95.312892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773334920000, "open": 0.01918, "high": 0.01918, "low": 0.01916, "close": 0.01917, "volume": 57474.2, "quote_volume": 1101.834187, "trades": 7, "taker_buy_volume": 56069.8, "taker_buy_quote": 1074.923052}, {"ts": 1773334980000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 17893.1, "quote_volume": 342.831796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335040000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 7823.5, "quote_volume": 149.976495, "trades": 1, "taker_buy_volume": 7823.5, "taker_buy_quote": 149.976495}, {"ts": 1773335100000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335160000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 3363.9, "quote_volume": 64.519602, "trades": 3, "taker_buy_volume": 3363.9, "taker_buy_quote": 64.519602}, {"ts": 1773335220000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2633.3, "quote_volume": 50.454028, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335280000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335340000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335400000, "open": 0.01915, "high": 0.01917, "low": 0.01915, "close": 0.01917, "volume": 8431.7, "quote_volume": 161.479055, "trades": 2, "taker_buy_volume": 8431.7, "taker_buy_quote": 161.479055}, {"ts": 1773335460000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335520000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335580000, "open": 0.01917, "high": 0.01919, "low": 0.01917, "close": 0.01917, "volume": 30299.4, "quote_volume": 581.086028, "trades": 11, "taker_buy_volume": 27289.4, "taker_buy_quote": 523.384328}, {"ts": 1773335640000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335700000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335760000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335820000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335880000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773335940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 3029.3, "quote_volume": 58.011095, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336000000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 11650.4, "quote_volume": 222.755648, "trades": 5, "taker_buy_volume": 11650.4, "taker_buy_quote": 222.755648}, {"ts": 1773336060000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336120000, "open": 0.01913, "high": 0.01915, "low": 0.01913, "close": 0.01915, "volume": 15275.6, "quote_volume": 292.37774, "trades": 3, "taker_buy_volume": 15275.6, "taker_buy_quote": 292.37774}, {"ts": 1773336180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 7832.5, "quote_volume": 149.992375, "trades": 1, "taker_buy_volume": 7832.5, "taker_buy_quote": 149.992375}, {"ts": 1773336240000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336300000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336360000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 8095.6, "quote_volume": 155.033378, "trades": 2, "taker_buy_volume": 8095.6, "taker_buy_quote": 155.033378}, {"ts": 1773336420000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 2960.2, "quote_volume": 56.69383, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 11.496}, {"ts": 1773336480000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336540000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 813.5, "quote_volume": 15.545985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336600000, "open": 0.01911, "high": 0.01912, "low": 0.0191, "close": 0.01912, "volume": 10369.2, "quote_volume": 198.225488, "trades": 4, "taker_buy_volume": 7844.7, "taker_buy_quote": 149.990664}, {"ts": 1773336660000, "open": 0.01914, "high": 0.01916, "low": 0.01914, "close": 0.01916, "volume": 22530.3, "quote_volume": 431.339942, "trades": 5, "taker_buy_volume": 22530.3, "taker_buy_quote": 431.339942}, {"ts": 1773336720000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1932.1, "quote_volume": 36.980394, "trades": 1, "taker_buy_volume": 1932.1, "taker_buy_quote": 36.980394}, {"ts": 1773336780000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773336840000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 10031.7, "quote_volume": 191.751775, "trades": 7, "taker_buy_volume": 4598.8, "taker_buy_quote": 87.929056}, {"ts": 1773336900000, "open": 0.01912, "high": 0.01914, "low": 0.01912, "close": 0.01914, "volume": 18316.2, "quote_volume": 350.498953, "trades": 5, "taker_buy_volume": 18316.2, "taker_buy_quote": 350.498953}, {"ts": 1773336960000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337020000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337080000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337140000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337200000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 7831.6, "quote_volume": 149.97514, "trades": 2, "taker_buy_volume": 7831.6, "taker_buy_quote": 149.97514}, {"ts": 1773337260000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337320000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337380000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337440000, "open": 0.01914, "high": 0.01916, "low": 0.01914, "close": 0.01916, "volume": 8370.5, "quote_volume": 160.222064, "trades": 2, "taker_buy_volume": 8370.5, "taker_buy_quote": 160.222064}, {"ts": 1773337500000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2360.2, "quote_volume": 45.174228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337560000, "open": 0.01913, "high": 0.01913, "low": 0.01911, "close": 0.01911, "volume": 4420.3, "quote_volume": 84.526589, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 7845.4, "quote_volume": 150.004048, "trades": 1, "taker_buy_volume": 7845.4, "taker_buy_quote": 150.004048}, {"ts": 1773337680000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 7837.2, "quote_volume": 150.004008, "trades": 1, "taker_buy_volume": 7837.2, "taker_buy_quote": 150.004008}, {"ts": 1773337740000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337800000, "open": 0.01915, "high": 0.01915, "low": 0.01913, "close": 0.01913, "volume": 91329.6, "quote_volume": 1747.336884, "trades": 13, "taker_buy_volume": 55329.6, "taker_buy_quote": 1058.611884}, {"ts": 1773337860000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337920000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773337980000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338040000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2582.2, "quote_volume": 49.345842, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338100000, "open": 0.0191, "high": 0.0191, "low": 0.01907, "close": 0.01907, "volume": 47744.5, "quote_volume": 911.587615, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338160000, "open": 0.01908, "high": 0.0191, "low": 0.01908, "close": 0.01909, "volume": 15827.4, "quote_volume": 302.196265, "trades": 5, "taker_buy_volume": 14968.3, "taker_buy_quote": 285.796046}, {"ts": 1773338220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 7233.3, "quote_volume": 138.15603, "trades": 3, "taker_buy_volume": 7233.3, "taker_buy_quote": 138.15603}, {"ts": 1773338280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338340000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2360.2, "quote_volume": 45.103422, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338400000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1753.5, "quote_volume": 33.509385, "trades": 1, "taker_buy_volume": 1753.5, "taker_buy_quote": 33.509385}, {"ts": 1773338460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1756.9, "quote_volume": 33.55679, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338520000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 4297.9, "quote_volume": 82.132869, "trades": 3, "taker_buy_volume": 4297.9, "taker_buy_quote": 82.132869}, {"ts": 1773338580000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338640000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 21843.4, "quote_volume": 416.862072, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 343.53}, {"ts": 1773338700000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 224716.4, "quote_volume": 4288.092627, "trades": 19, "taker_buy_volume": 91691.3, "taker_buy_quote": 1749.973719}, {"ts": 1773338760000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773338820000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 39307.0, "quote_volume": 750.292026, "trades": 2, "taker_buy_volume": 39307.0, "taker_buy_quote": 750.292026}, {"ts": 1773338880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 7852.9, "quote_volume": 149.99039, "trades": 1, "taker_buy_volume": 7852.9, "taker_buy_quote": 149.99039}, {"ts": 1773338940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339000000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 7846.3, "quote_volume": 150.021256, "trades": 2, "taker_buy_volume": 7846.3, "taker_buy_quote": 150.021256}, {"ts": 1773339060000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 94471.8, "quote_volume": 1807.245534, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339120000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 15043.1, "quote_volume": 287.774503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339180000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 84718.3, "quote_volume": 1620.679379, "trades": 12, "taker_buy_volume": 1830.0, "taker_buy_quote": 35.0262}, {"ts": 1773339240000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 6287.4, "quote_volume": 120.277962, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339300000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339360000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339420000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339480000, "open": 0.01913, "high": 0.01913, "low": 0.01911, "close": 0.01911, "volume": 80136.6, "quote_volume": 1532.919578, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339540000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 403.1, "quote_volume": 7.711303, "trades": 1, "taker_buy_volume": 403.1, "taker_buy_quote": 7.711303}, {"ts": 1773339600000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 815.4, "quote_volume": 15.557832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339660000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339720000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 7862.1, "quote_volume": 150.008868, "trades": 1, "taker_buy_volume": 7862.1, "taker_buy_quote": 150.008868}, {"ts": 1773339780000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339840000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773339900000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 7856.8, "quote_volume": 149.986312, "trades": 1, "taker_buy_volume": 7856.8, "taker_buy_quote": 149.986312}, {"ts": 1773339960000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340020000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 424.0, "quote_volume": 8.0984, "trades": 1, "taker_buy_volume": 424.0, "taker_buy_quote": 8.0984}, {"ts": 1773340080000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340140000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 584.3, "quote_volume": 11.16013, "trades": 1, "taker_buy_volume": 584.3, "taker_buy_quote": 11.16013}, {"ts": 1773340200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 7852.2, "quote_volume": 149.97702, "trades": 1, "taker_buy_volume": 7852.2, "taker_buy_quote": 149.97702}, {"ts": 1773340560000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 56219.8, "quote_volume": 1074.953332, "trades": 17, "taker_buy_volume": 56219.8, "taker_buy_quote": 1074.953332}, {"ts": 1773340620000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 83761.8, "quote_volume": 1603.200852, "trades": 14, "taker_buy_volume": 83761.8, "taker_buy_quote": 1603.200852}, {"ts": 1773340680000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 7836.7, "quote_volume": 149.994438, "trades": 1, "taker_buy_volume": 7836.7, "taker_buy_quote": 149.994438}, {"ts": 1773340740000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340800000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 9000.0, "quote_volume": 172.26, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 86.13}, {"ts": 1773340860000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340920000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773340980000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 7848.1, "quote_volume": 149.977191, "trades": 4, "taker_buy_volume": 7848.1, "taker_buy_quote": 149.977191}, {"ts": 1773341040000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341100000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 305.7, "quote_volume": 5.844984, "trades": 1, "taker_buy_volume": 305.7, "taker_buy_quote": 5.844984}, {"ts": 1773341160000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 874.6, "quote_volume": 16.722352, "trades": 1, "taker_buy_volume": 874.6, "taker_buy_quote": 16.722352}, {"ts": 1773341220000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341280000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341340000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341400000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341460000, "open": 0.01912, "high": 0.01914, "low": 0.01912, "close": 0.01914, "volume": 10041.7, "quote_volume": 192.064836, "trades": 3, "taker_buy_volume": 10041.7, "taker_buy_quote": 192.064836}, {"ts": 1773341520000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3376.6, "quote_volume": 64.628124, "trades": 2, "taker_buy_volume": 3376.6, "taker_buy_quote": 64.628124}, {"ts": 1773341580000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341640000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 712.1, "quote_volume": 13.622473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341700000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 468.3, "quote_volume": 8.967945, "trades": 1, "taker_buy_volume": 468.3, "taker_buy_quote": 8.967945}, {"ts": 1773341760000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341820000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341880000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773341940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342000000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 7829.2, "quote_volume": 150.007472, "trades": 4, "taker_buy_volume": 7829.2, "taker_buy_quote": 150.007472}, {"ts": 1773342060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1407.7, "quote_volume": 27.02784, "trades": 1, "taker_buy_volume": 1407.7, "taker_buy_quote": 27.02784}, {"ts": 1773342120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342180000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 29668.8, "quote_volume": 569.047584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 7813.0, "quote_volume": 150.0096, "trades": 1, "taker_buy_volume": 7813.0, "taker_buy_quote": 150.0096}, {"ts": 1773342300000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 7820.7, "quote_volume": 150.001026, "trades": 1, "taker_buy_volume": 7820.7, "taker_buy_quote": 150.001026}, {"ts": 1773342360000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342420000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 6400.9, "quote_volume": 122.771852, "trades": 2, "taker_buy_volume": 259.0, "taker_buy_quote": 4.97021}, {"ts": 1773342480000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 7824.3, "quote_volume": 149.991831, "trades": 2, "taker_buy_volume": 7824.3, "taker_buy_quote": 149.991831}, {"ts": 1773342540000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342600000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 5936.7, "quote_volume": 113.925273, "trades": 2, "taker_buy_volume": 5936.7, "taker_buy_quote": 113.925273}, {"ts": 1773342660000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342720000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342780000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 7820.2, "quote_volume": 149.991436, "trades": 4, "taker_buy_volume": 7820.2, "taker_buy_quote": 149.991436}, {"ts": 1773342840000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773342900000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1110.6, "quote_volume": 21.32352, "trades": 1, "taker_buy_volume": 1110.6, "taker_buy_quote": 21.32352}, {"ts": 1773342960000, "open": 0.0192, "high": 0.01922, "low": 0.0192, "close": 0.01922, "volume": 14201.9, "quote_volume": 272.82648, "trades": 3, "taker_buy_volume": 14201.9, "taker_buy_quote": 272.82648}, {"ts": 1773343020000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 11285.1, "quote_volume": 216.899622, "trades": 3, "taker_buy_volume": 11285.1, "taker_buy_quote": 216.899622}, {"ts": 1773343080000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 5000.0, "quote_volume": 96.25, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 96.25}, {"ts": 1773343140000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343200000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343260000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 7795.8, "quote_volume": 149.991192, "trades": 1, "taker_buy_volume": 7795.8, "taker_buy_quote": 149.991192}, {"ts": 1773343320000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343380000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 7789.7, "quote_volume": 150.029622, "trades": 1, "taker_buy_volume": 7789.7, "taker_buy_quote": 150.029622}, {"ts": 1773343440000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343500000, "open": 0.01925, "high": 0.01927, "low": 0.01925, "close": 0.01927, "volume": 3883.8, "quote_volume": 74.787032, "trades": 2, "taker_buy_volume": 1194.1, "taker_buy_quote": 23.010307}, {"ts": 1773343560000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 916.1, "quote_volume": 17.644086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343620000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 6590.3, "quote_volume": 126.995081, "trades": 1, "taker_buy_volume": 6590.3, "taker_buy_quote": 126.995081}, {"ts": 1773343680000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 7777.5, "quote_volume": 150.027975, "trades": 1, "taker_buy_volume": 7777.5, "taker_buy_quote": 150.027975}, {"ts": 1773343740000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343800000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343860000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773343920000, "open": 0.01931, "high": 0.01931, "low": 0.0193, "close": 0.0193, "volume": 21268.0, "quote_volume": 410.59508, "trades": 4, "taker_buy_volume": 7768.0, "taker_buy_quote": 150.00008}, {"ts": 1773343980000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344100000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344160000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344220000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344280000, "open": 0.01927, "high": 0.01929, "low": 0.01927, "close": 0.01929, "volume": 37303.0, "quote_volume": 719.037538, "trades": 6, "taker_buy_volume": 37303.0, "taker_buy_quote": 719.037538}, {"ts": 1773344340000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344400000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344460000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344520000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 18473.8, "quote_volume": 355.805388, "trades": 3, "taker_buy_volume": 16113.6, "taker_buy_quote": 310.347936}, {"ts": 1773344580000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344640000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344700000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 20151.7, "quote_volume": 388.121742, "trades": 3, "taker_buy_volume": 20151.7, "taker_buy_quote": 388.121742}, {"ts": 1773344760000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344820000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344880000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 5690.3, "quote_volume": 109.538275, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773344940000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 25763.9, "quote_volume": 495.955075, "trades": 2, "taker_buy_volume": 25763.9, "taker_buy_quote": 495.955075}, {"ts": 1773345000000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345060000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345120000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345180000, "open": 0.01923, "high": 0.01925, "low": 0.01923, "close": 0.01925, "volume": 3643.2, "quote_volume": 70.111162, "trades": 2, "taker_buy_volume": 2621.3, "taker_buy_quote": 50.460025}, {"ts": 1773345240000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345300000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 18798.1, "quote_volume": 361.863425, "trades": 5, "taker_buy_volume": 18798.1, "taker_buy_quote": 361.863425}, {"ts": 1773345360000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345420000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345480000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345540000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345600000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 6709.9, "quote_volume": 129.031377, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345660000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 3246.6, "quote_volume": 62.399652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345720000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345780000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345840000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345900000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 513.2, "quote_volume": 9.858572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773345960000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346020000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4066.9, "quote_volume": 78.08448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346080000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1687.9, "quote_volume": 32.390801, "trades": 1, "taker_buy_volume": 1687.9, "taker_buy_quote": 32.390801}, {"ts": 1773346140000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 17797.2, "quote_volume": 341.528268, "trades": 4, "taker_buy_volume": 17797.2, "taker_buy_quote": 341.528268}, {"ts": 1773346200000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.01919, "volume": 24525.0, "quote_volume": 470.81221, "trades": 9, "taker_buy_volume": 17746.0, "taker_buy_quote": 340.7232}, {"ts": 1773346260000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 4138.8, "quote_volume": 79.382184, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346320000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346380000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346440000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 23879.7, "quote_volume": 457.535052, "trades": 2, "taker_buy_volume": 23879.7, "taker_buy_quote": 457.535052}, {"ts": 1773346500000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346560000, "open": 0.01915, "high": 0.01915, "low": 0.01912, "close": 0.01912, "volume": 48605.8, "quote_volume": 929.775282, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346860000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346920000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773346980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1673.5, "quote_volume": 31.99732, "trades": 1, "taker_buy_volume": 1673.5, "taker_buy_quote": 31.99732}, {"ts": 1773347040000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347100000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347160000, "open": 0.01912, "high": 0.01914, "low": 0.01912, "close": 0.01914, "volume": 26714.8, "quote_volume": 510.79354, "trades": 4, "taker_buy_volume": 26714.8, "taker_buy_quote": 510.79354}, {"ts": 1773347220000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347280000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347340000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347400000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 550.0, "quote_volume": 10.4995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347460000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347520000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347580000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 18085.7, "quote_volume": 345.256013, "trades": 2, "taker_buy_volume": 18085.7, "taker_buy_quote": 345.256013}, {"ts": 1773347640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5044.1, "quote_volume": 96.34231, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 96.34231}, {"ts": 1773347700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 6051.3, "quote_volume": 115.57983, "trades": 2, "taker_buy_volume": 6051.3, "taker_buy_quote": 115.57983}, {"ts": 1773347820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 12237.2, "quote_volume": 233.73052, "trades": 2, "taker_buy_volume": 12237.2, "taker_buy_quote": 233.73052}, {"ts": 1773347880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773347940000, "open": 0.0191, "high": 0.01913, "low": 0.0191, "close": 0.01912, "volume": 137306.8, "quote_volume": 2625.129436, "trades": 29, "taker_buy_volume": 137306.8, "taker_buy_quote": 2625.129436}, {"ts": 1773348000000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348060000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 7080.6, "quote_volume": 135.263062, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 486.2, "quote_volume": 9.28642, "trades": 1, "taker_buy_volume": 486.2, "taker_buy_quote": 9.28642}, {"ts": 1773348360000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2360.2, "quote_volume": 45.056218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348420000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348480000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348540000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1092.2, "quote_volume": 20.86102, "trades": 1, "taker_buy_volume": 1092.2, "taker_buy_quote": 20.86102}, {"ts": 1773348600000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348660000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348720000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773348900000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 14651.9, "quote_volume": 279.411733, "trades": 1, "taker_buy_volume": 14651.9, "taker_buy_quote": 279.411733}, {"ts": 1773348960000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349020000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349080000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349140000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349200000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349260000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 21683.8, "quote_volume": 413.73504, "trades": 3, "taker_buy_volume": 20870.2, "taker_buy_quote": 398.203416}, {"ts": 1773349320000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 4155.9, "quote_volume": 79.340854, "trades": 4, "taker_buy_volume": 472.3, "taker_buy_quote": 9.02093}, {"ts": 1773349380000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349440000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349500000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349560000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349620000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 27488.6, "quote_volume": 524.482488, "trades": 3, "taker_buy_volume": 27488.6, "taker_buy_quote": 524.482488}, {"ts": 1773349680000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349740000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 15820.4, "quote_volume": 301.853232, "trades": 3, "taker_buy_volume": 15820.4, "taker_buy_quote": 301.853232}, {"ts": 1773349800000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 7983.1, "quote_volume": 152.317548, "trades": 1, "taker_buy_volume": 7983.1, "taker_buy_quote": 152.317548}, {"ts": 1773349860000, "open": 0.01909, "high": 0.01911, "low": 0.01909, "close": 0.01911, "volume": 52939.7, "quote_volume": 1011.005111, "trades": 6, "taker_buy_volume": 52939.7, "taker_buy_quote": 1011.005111}, {"ts": 1773349920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 726.4, "quote_volume": 13.87424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773349980000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 22748.5, "quote_volume": 434.723835, "trades": 3, "taker_buy_volume": 20987.2, "taker_buy_quote": 401.065392}, {"ts": 1773350040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 32281.3, "quote_volume": 616.57283, "trades": 3, "taker_buy_volume": 32281.3, "taker_buy_quote": 616.57283}, {"ts": 1773350100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350340000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 889.5, "quote_volume": 16.998345, "trades": 1, "taker_buy_volume": 889.5, "taker_buy_quote": 16.998345}, {"ts": 1773350400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 733.8, "quote_volume": 14.01558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350460000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 881.2, "quote_volume": 16.822108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350520000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350580000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350640000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1130.1, "quote_volume": 21.58491, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773350940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351180000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 3001.0, "quote_volume": 57.34911, "trades": 1, "taker_buy_volume": 3001.0, "taker_buy_quote": 57.34911}, {"ts": 1773351240000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351300000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351360000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351420000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351480000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351540000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351600000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351660000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 25885.5, "quote_volume": 494.671905, "trades": 4, "taker_buy_volume": 25885.5, "taker_buy_quote": 494.671905}, {"ts": 1773351720000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351780000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773351840000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 5286.0, "quote_volume": 101.01546, "trades": 1, "taker_buy_volume": 5286.0, "taker_buy_quote": 101.01546}, {"ts": 1773351900000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 508.9, "quote_volume": 9.725079, "trades": 1, "taker_buy_volume": 508.9, "taker_buy_quote": 9.725079}, {"ts": 1773351960000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352020000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352080000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2028.2, "quote_volume": 38.758902, "trades": 1, "taker_buy_volume": 2028.2, "taker_buy_quote": 38.758902}, {"ts": 1773352140000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 24393.7, "quote_volume": 466.163607, "trades": 2, "taker_buy_volume": 24393.7, "taker_buy_quote": 466.163607}, {"ts": 1773352200000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 34598.4, "quote_volume": 661.521408, "trades": 3, "taker_buy_volume": 34598.4, "taker_buy_quote": 661.521408}, {"ts": 1773352260000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 14054.3, "quote_volume": 268.858759, "trades": 2, "taker_buy_volume": 14054.3, "taker_buy_quote": 268.858759}, {"ts": 1773352320000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 29313.4, "quote_volume": 560.765342, "trades": 3, "taker_buy_volume": 29313.4, "taker_buy_quote": 560.765342}, {"ts": 1773352380000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352440000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352500000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 7269.5, "quote_volume": 139.065535, "trades": 5, "taker_buy_volume": 7269.5, "taker_buy_quote": 139.065535}, {"ts": 1773352560000, "open": 0.01913, "high": 0.01915, "low": 0.01913, "close": 0.01915, "volume": 39692.6, "quote_volume": 759.749438, "trades": 5, "taker_buy_volume": 39692.6, "taker_buy_quote": 759.749438}, {"ts": 1773352620000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 26277.9, "quote_volume": 503.359367, "trades": 3, "taker_buy_volume": 26277.9, "taker_buy_quote": 503.359367}, {"ts": 1773352680000, "open": 0.01917, "high": 0.0192, "low": 0.01917, "close": 0.0192, "volume": 30946.9, "quote_volume": 593.518991, "trades": 11, "taker_buy_volume": 30946.9, "taker_buy_quote": 593.518991}, {"ts": 1773352740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352860000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 16639.5, "quote_volume": 319.312005, "trades": 7, "taker_buy_volume": 15773.5, "taker_buy_quote": 302.693465}, {"ts": 1773352920000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773352980000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353040000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353100000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1856.0, "quote_volume": 35.61664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353160000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353220000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353280000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353340000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353400000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 288.0, "quote_volume": 5.5152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353460000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353520000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 18280.3, "quote_volume": 350.250548, "trades": 4, "taker_buy_volume": 18280.3, "taker_buy_quote": 350.250548}, {"ts": 1773353580000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353640000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773353700000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1150.0, "quote_volume": 22.034, "trades": 1, "taker_buy_volume": 1150.0, "taker_buy_quote": 22.034}, {"ts": 1773353760000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 23328.9, "quote_volume": 446.543939, "trades": 7, "taker_buy_volume": 2879.3, "taker_buy_quote": 55.138595}, {"ts": 1773353820000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 14778.9, "quote_volume": 283.015935, "trades": 2, "taker_buy_volume": 14778.9, "taker_buy_quote": 283.015935}, {"ts": 1773353880000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3290.5, "quote_volume": 63.04598, "trades": 1, "taker_buy_volume": 3290.5, "taker_buy_quote": 63.04598}, {"ts": 1773353940000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 6408.8, "quote_volume": 122.792608, "trades": 1, "taker_buy_volume": 6408.8, "taker_buy_quote": 122.792608}, {"ts": 1773354000000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2214.7, "quote_volume": 42.411505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354060000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 27905.4, "quote_volume": 534.109356, "trades": 5, "taker_buy_volume": 3545.2, "taker_buy_quote": 67.855128}, {"ts": 1773354120000, "open": 0.01915, "high": 0.01915, "low": 0.01913, "close": 0.01913, "volume": 1630.7, "quote_volume": 31.211647, "trades": 2, "taker_buy_volume": 817.8, "taker_buy_quote": 15.66087}, {"ts": 1773354180000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354240000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 24301.3, "quote_volume": 465.369895, "trades": 4, "taker_buy_volume": 24301.3, "taker_buy_quote": 465.369895}, {"ts": 1773354300000, "open": 0.01915, "high": 0.01918, "low": 0.01915, "close": 0.01917, "volume": 93695.5, "quote_volume": 1796.102519, "trades": 11, "taker_buy_volume": 93695.5, "taker_buy_quote": 1796.102519}, {"ts": 1773354360000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354420000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354480000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 22120.1, "quote_volume": 423.378714, "trades": 2, "taker_buy_volume": 22120.1, "taker_buy_quote": 423.378714}, {"ts": 1773354540000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 6579.9, "quote_volume": 126.005085, "trades": 1, "taker_buy_volume": 6579.9, "taker_buy_quote": 126.005085}, {"ts": 1773354600000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354660000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354720000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 21187.1, "quote_volume": 405.309223, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354780000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354840000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 6102.1, "quote_volume": 116.733173, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354900000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773354960000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 25496.7, "quote_volume": 488.004029, "trades": 3, "taker_buy_volume": 25215.8, "taker_buy_quote": 482.630412}, {"ts": 1773355020000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 42036.2, "quote_volume": 804.784534, "trades": 5, "taker_buy_volume": 42036.2, "taker_buy_quote": 804.784534}, {"ts": 1773355080000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 7459.8, "quote_volume": 142.929768, "trades": 3, "taker_buy_volume": 7459.8, "taker_buy_quote": 142.929768}, {"ts": 1773355140000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355200000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 5086.3, "quote_volume": 97.402645, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355260000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355320000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355380000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355440000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355500000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 504.5, "quote_volume": 9.65613, "trades": 1, "taker_buy_volume": 504.5, "taker_buy_quote": 9.65613}, {"ts": 1773355560000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355620000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 5248.0, "quote_volume": 100.34176, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 90.342}, {"ts": 1773355740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355860000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355920000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773355980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356040000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356100000, "open": 0.0191, "high": 0.01914, "low": 0.0191, "close": 0.01914, "volume": 16404.3, "quote_volume": 313.569044, "trades": 5, "taker_buy_volume": 16404.3, "taker_buy_quote": 313.569044}, {"ts": 1773356160000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356220000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356280000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356340000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 33289.0, "quote_volume": 637.15146, "trades": 8, "taker_buy_volume": 33289.0, "taker_buy_quote": 637.15146}, {"ts": 1773356400000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 4991.9, "quote_volume": 95.694723, "trades": 1, "taker_buy_volume": 4991.9, "taker_buy_quote": 95.694723}, {"ts": 1773356460000, "open": 0.01917, "high": 0.01921, "low": 0.01917, "close": 0.01919, "volume": 39183.7, "quote_volume": 751.937391, "trades": 9, "taker_buy_volume": 36118.3, "taker_buy_quote": 693.120045}, {"ts": 1773356520000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356580000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773356640000, "open": 0.01922, "high": 0.01929, "low": 0.01922, "close": 0.01928, "volume": 80796.8, "quote_volume": 1557.384772, "trades": 22, "taker_buy_volume": 80796.8, "taker_buy_quote": 1557.384772}, {"ts": 1773356700000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 1051.7, "quote_volume": 20.248013, "trades": 2, "taker_buy_volume": 278.8, "taker_buy_quote": 5.369688}, {"ts": 1773356760000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 7784.6, "quote_volume": 150.009242, "trades": 5, "taker_buy_volume": 7784.6, "taker_buy_quote": 150.009242}, {"ts": 1773356820000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 282.8, "quote_volume": 5.449556, "trades": 1, "taker_buy_volume": 282.8, "taker_buy_quote": 5.449556}, {"ts": 1773356880000, "open": 0.01927, "high": 0.01927, "low": 0.01924, "close": 0.01924, "volume": 25473.5, "quote_volume": 490.11818, "trades": 2, "taker_buy_volume": 268.0, "taker_buy_quote": 5.16436}, {"ts": 1773356940000, "open": 0.01924, "high": 0.01924, "low": 0.01923, "close": 0.01924, "volume": 132470.8, "quote_volume": 2548.697775, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357000000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357060000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357120000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 10407.5, "quote_volume": 200.136225, "trades": 2, "taker_buy_volume": 10407.5, "taker_buy_quote": 200.136225}, {"ts": 1773357180000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 1505.2, "quote_volume": 28.944996, "trades": 1, "taker_buy_volume": 1505.2, "taker_buy_quote": 28.944996}, {"ts": 1773357240000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 7799.8, "quote_volume": 149.990154, "trades": 1, "taker_buy_volume": 7799.8, "taker_buy_quote": 149.990154}, {"ts": 1773357300000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357360000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357420000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357480000, "open": 0.0192, "high": 0.01922, "low": 0.0192, "close": 0.0192, "volume": 43314.0, "quote_volume": 831.95955, "trades": 11, "taker_buy_volume": 28350.0, "taker_buy_quote": 544.65075}, {"ts": 1773357540000, "open": 0.01921, "high": 0.01922, "low": 0.0192, "close": 0.01921, "volume": 25504.2, "quote_volume": 489.935682, "trades": 10, "taker_buy_volume": 24330.2, "taker_buy_quote": 467.383142}, {"ts": 1773357600000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773357660000, "open": 0.01921, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 8376.5, "quote_volume": 160.936167, "trades": 4, "taker_buy_volume": 8376.5, "taker_buy_quote": 160.936167}, {"ts": 1773357720000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 3162.5, "quote_volume": 60.799384, "trades": 2, "taker_buy_volume": 1613.4, "taker_buy_quote": 31.025682}, {"ts": 1773357780000, "open": 0.01922, "high": 0.01922, "low": 0.01919, "close": 0.0192, "volume": 21292.8, "quote_volume": 408.822688, "trades": 10, "taker_buy_volume": 18886.2, "taker_buy_quote": 362.567836}, {"ts": 1773357840000, "open": 0.01919, "high": 0.0192, "low": 0.01918, "close": 0.01918, "volume": 16598.0, "quote_volume": 318.557116, "trades": 7, "taker_buy_volume": 11553.9, "taker_buy_quote": 221.811278}, {"ts": 1773357900000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 10456.1, "quote_volume": 200.639748, "trades": 4, "taker_buy_volume": 10456.1, "taker_buy_quote": 200.639748}, {"ts": 1773357960000, "open": 0.01921, "high": 0.01921, "low": 0.01919, "close": 0.01919, "volume": 57205.1, "quote_volume": 1097.771025, "trades": 2, "taker_buy_volume": 257.8, "taker_buy_quote": 4.952338}, {"ts": 1773358020000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358080000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358140000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358200000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 9257.0, "quote_volume": 177.36412, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358260000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 8643.4, "quote_volume": 165.581927, "trades": 2, "taker_buy_volume": 2561.7, "taker_buy_quote": 49.056555}, {"ts": 1773358320000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 7829.2, "quote_volume": 150.007472, "trades": 1, "taker_buy_volume": 7829.2, "taker_buy_quote": 150.007472}, {"ts": 1773358380000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 741.8, "quote_volume": 14.212888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358440000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358500000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358560000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358620000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2159.1, "quote_volume": 41.368356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358680000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 7824.3, "quote_volume": 149.991831, "trades": 1, "taker_buy_volume": 7824.3, "taker_buy_quote": 149.991831}, {"ts": 1773358740000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 10177.3, "quote_volume": 195.302387, "trades": 5, "taker_buy_volume": 10177.3, "taker_buy_quote": 195.302387}, {"ts": 1773358800000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358860000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358920000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773358980000, "open": 0.01919, "high": 0.01921, "low": 0.01919, "close": 0.01921, "volume": 10493.9, "quote_volume": 201.534107, "trades": 3, "taker_buy_volume": 10493.9, "taker_buy_quote": 201.534107}, {"ts": 1773359040000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359100000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 484.9, "quote_volume": 9.324627, "trades": 1, "taker_buy_volume": 484.9, "taker_buy_quote": 9.324627}, {"ts": 1773359160000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359220000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359280000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 505.1, "quote_volume": 9.69792, "trades": 1, "taker_buy_volume": 505.1, "taker_buy_quote": 9.69792}, {"ts": 1773359340000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359400000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359460000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359520000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1129.2, "quote_volume": 21.68064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359580000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359640000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359700000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1495.6, "quote_volume": 28.71552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359760000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359820000, "open": 0.01918, "high": 0.01919, "low": 0.01917, "close": 0.01917, "volume": 20965.7, "quote_volume": 402.031199, "trades": 12, "taker_buy_volume": 9535.0, "taker_buy_quote": 182.90468}, {"ts": 1773359880000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773359940000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1346.2, "quote_volume": 25.820116, "trades": 1, "taker_buy_volume": 1346.2, "taker_buy_quote": 25.820116}, {"ts": 1773360000000, "open": 0.01918, "high": 0.0192, "low": 0.01918, "close": 0.01919, "volume": 9515.3, "quote_volume": 182.547401, "trades": 7, "taker_buy_volume": 7831.0, "taker_buy_quote": 150.225684}, {"ts": 1773360060000, "open": 0.01918, "high": 0.01918, "low": 0.01916, "close": 0.01916, "volume": 54241.6, "quote_volume": 1039.806022, "trades": 11, "taker_buy_volume": 843.3, "taker_buy_quote": 16.174494}, {"ts": 1773360120000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360180000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 7824.3, "quote_volume": 149.991831, "trades": 2, "taker_buy_volume": 7824.3, "taker_buy_quote": 149.991831}, {"ts": 1773360240000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360300000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360360000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 8099.3, "quote_volume": 155.326, "trades": 6, "taker_buy_volume": 1516.9, "taker_buy_quote": 29.094142}, {"ts": 1773360420000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 4707.4, "quote_volume": 90.287932, "trades": 3, "taker_buy_volume": 4707.4, "taker_buy_quote": 90.287932}, {"ts": 1773360480000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360540000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 2111.6, "quote_volume": 40.479372, "trades": 2, "taker_buy_volume": 2111.6, "taker_buy_quote": 40.479372}, {"ts": 1773360600000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 5713.0, "quote_volume": 109.51821, "trades": 1, "taker_buy_volume": 5713.0, "taker_buy_quote": 109.51821}, {"ts": 1773360660000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360720000, "open": 0.01919, "high": 0.01923, "low": 0.01919, "close": 0.01922, "volume": 66866.0, "quote_volume": 1285.216424, "trades": 12, "taker_buy_volume": 66866.0, "taker_buy_quote": 1285.216424}, {"ts": 1773360780000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 520.2, "quote_volume": 9.998244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773360840000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 2121.7, "quote_volume": 40.800291, "trades": 2, "taker_buy_volume": 2121.7, "taker_buy_quote": 40.800291}, {"ts": 1773360900000, "open": 0.01923, "high": 0.0193, "low": 0.01923, "close": 0.01928, "volume": 154334.6, "quote_volume": 2975.550569, "trades": 20, "taker_buy_volume": 34198.0, "taker_buy_quote": 659.096921}, {"ts": 1773360960000, "open": 0.01933, "high": 0.01935, "low": 0.01933, "close": 0.01933, "volume": 350327.2, "quote_volume": 6778.015725, "trades": 20, "taker_buy_volume": 328782.5, "taker_buy_quote": 6361.54856}, {"ts": 1773361020000, "open": 0.01935, "high": 0.01938, "low": 0.01933, "close": 0.01934, "volume": 98255.6, "quote_volume": 1900.024636, "trades": 10, "taker_buy_volume": 35716.0, "taker_buy_quote": 690.915226}, {"ts": 1773361080000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 59467.8, "quote_volume": 1148.323218, "trades": 9, "taker_buy_volume": 7768.4, "taker_buy_quote": 150.007804}, {"ts": 1773361140000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 22000.0, "quote_volume": 424.38, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361200000, "open": 0.0193, "high": 0.01932, "low": 0.0193, "close": 0.01932, "volume": 15537.2, "quote_volume": 300.023264, "trades": 7, "taker_buy_volume": 15537.2, "taker_buy_quote": 300.023264}, {"ts": 1773361260000, "open": 0.01935, "high": 0.01941, "low": 0.01935, "close": 0.01941, "volume": 13469.2, "quote_volume": 260.942274, "trades": 3, "taker_buy_volume": 13469.2, "taker_buy_quote": 260.942274}, {"ts": 1773361320000, "open": 0.01939, "high": 0.01943, "low": 0.01939, "close": 0.01943, "volume": 40889.8, "quote_volume": 794.179382, "trades": 6, "taker_buy_volume": 40889.8, "taker_buy_quote": 794.179382}, {"ts": 1773361380000, "open": 0.01944, "high": 0.01946, "low": 0.01944, "close": 0.01946, "volume": 15424.4, "quote_volume": 300.004504, "trades": 2, "taker_buy_volume": 15424.4, "taker_buy_quote": 300.004504}, {"ts": 1773361440000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1017.8, "quote_volume": 19.755498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361500000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361560000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361620000, "open": 0.01941, "high": 0.01941, "low": 0.01939, "close": 0.01939, "volume": 3395.1, "quote_volume": 65.857923, "trades": 3, "taker_buy_volume": 2048.4, "taker_buy_quote": 39.718476}, {"ts": 1773361680000, "open": 0.01936, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 45998.3, "quote_volume": 890.357199, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773361740000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 8350.4, "quote_volume": 161.836852, "trades": 5, "taker_buy_volume": 8350.4, "taker_buy_quote": 161.836852}, {"ts": 1773361800000, "open": 0.01938, "high": 0.01945, "low": 0.01938, "close": 0.01944, "volume": 21295.4, "quote_volume": 413.339449, "trades": 8, "taker_buy_volume": 20194.2, "taker_buy_quote": 391.926213}, {"ts": 1773361860000, "open": 0.01946, "high": 0.01948, "low": 0.01946, "close": 0.01948, "volume": 15896.0, "quote_volume": 309.495033, "trades": 3, "taker_buy_volume": 15896.0, "taker_buy_quote": 309.495033}, {"ts": 1773361920000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 12425.5, "quote_volume": 242.04874, "trades": 2, "taker_buy_volume": 12425.5, "taker_buy_quote": 242.04874}, {"ts": 1773361980000, "open": 0.01947, "high": 0.01949, "low": 0.01947, "close": 0.01948, "volume": 10695.1, "quote_volume": 208.365894, "trades": 5, "taker_buy_volume": 5825.4, "taker_buy_quote": 113.529233}, {"ts": 1773362040000, "open": 0.01948, "high": 0.01949, "low": 0.01947, "close": 0.01949, "volume": 79573.4, "quote_volume": 1549.875803, "trades": 16, "taker_buy_volume": 28938.1, "taker_buy_quote": 564.003569}, {"ts": 1773362100000, "open": 0.01949, "high": 0.0195, "low": 0.01948, "close": 0.01948, "volume": 49901.8, "quote_volume": 972.599994, "trades": 5, "taker_buy_volume": 1684.9, "taker_buy_quote": 32.85555}, {"ts": 1773362160000, "open": 0.01948, "high": 0.01948, "low": 0.01945, "close": 0.01945, "volume": 23752.6, "quote_volume": 462.040648, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362220000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362280000, "open": 0.01938, "high": 0.0194, "low": 0.01938, "close": 0.0194, "volume": 21878.1, "quote_volume": 424.427578, "trades": 5, "taker_buy_volume": 21500.0, "taker_buy_quote": 417.1}, {"ts": 1773362340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 6500.0, "quote_volume": 126.1, "trades": 1, "taker_buy_volume": 6500.0, "taker_buy_quote": 126.1}, {"ts": 1773362400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7732.2, "quote_volume": 150.00468, "trades": 4, "taker_buy_volume": 7732.2, "taker_buy_quote": 150.00468}, {"ts": 1773362460000, "open": 0.0194, "high": 0.01941, "low": 0.01935, "close": 0.01935, "volume": 63974.7, "quote_volume": 1240.032331, "trades": 11, "taker_buy_volume": 13669.2, "taker_buy_quote": 265.194967}, {"ts": 1773362520000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 324.9, "quote_volume": 6.280317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362580000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773362640000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 103458.5, "quote_volume": 2000.88739, "trades": 5, "taker_buy_volume": 87968.5, "taker_buy_quote": 1701.31079}, {"ts": 1773362700000, "open": 0.01934, "high": 0.01934, "low": 0.01932, "close": 0.01932, "volume": 3913.0, "quote_volume": 75.609216, "trades": 3, "taker_buy_volume": 502.8, "taker_buy_quote": 9.724152}, {"ts": 1773362760000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 1219.1, "quote_volume": 23.553012, "trades": 1, "taker_buy_volume": 1219.1, "taker_buy_quote": 23.553012}, {"ts": 1773362820000, "open": 0.01931, "high": 0.01933, "low": 0.0193, "close": 0.01933, "volume": 52807.6, "quote_volume": 1020.323966, "trades": 8, "taker_buy_volume": 51771.9, "taker_buy_quote": 1000.324599}, {"ts": 1773362880000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 980.0, "quote_volume": 18.9434, "trades": 1, "taker_buy_volume": 980.0, "taker_buy_quote": 18.9434}, {"ts": 1773362940000, "open": 0.01931, "high": 0.01931, "low": 0.01928, "close": 0.01928, "volume": 98512.4, "quote_volume": 1901.854933, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363000000, "open": 0.0193, "high": 0.01933, "low": 0.0193, "close": 0.01933, "volume": 66103.3, "quote_volume": 1276.42444, "trades": 10, "taker_buy_volume": 66103.3, "taker_buy_quote": 1276.42444}, {"ts": 1773363060000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363120000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 5031.6, "quote_volume": 97.160196, "trades": 1, "taker_buy_volume": 5031.6, "taker_buy_quote": 97.160196}, {"ts": 1773363180000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 46616.7, "quote_volume": 900.168477, "trades": 7, "taker_buy_volume": 46616.7, "taker_buy_quote": 900.168477}, {"ts": 1773363240000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 787.4, "quote_volume": 15.212568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363300000, "open": 0.0193, "high": 0.01932, "low": 0.0193, "close": 0.01932, "volume": 29771.6, "quote_volume": 575.03188, "trades": 5, "taker_buy_volume": 29771.6, "taker_buy_quote": 575.03188}, {"ts": 1773363360000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363420000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 6000.0, "quote_volume": 115.92, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 115.92}, {"ts": 1773363480000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 2905.3, "quote_volume": 56.101343, "trades": 2, "taker_buy_volume": 972.8, "taker_buy_quote": 18.784768}, {"ts": 1773363540000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 13218.3, "quote_volume": 255.509739, "trades": 2, "taker_buy_volume": 13218.3, "taker_buy_quote": 255.509739}, {"ts": 1773363600000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 7751.8, "quote_volume": 149.99733, "trades": 1, "taker_buy_volume": 7751.8, "taker_buy_quote": 149.99733}, {"ts": 1773363660000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 857.0, "quote_volume": 16.59152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363720000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363780000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2560.4, "quote_volume": 49.569344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363840000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773363900000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 631.2, "quote_volume": 12.220032, "trades": 1, "taker_buy_volume": 631.2, "taker_buy_quote": 12.220032}, {"ts": 1773363960000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364020000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364080000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364140000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1733.6, "quote_volume": 33.597168, "trades": 2, "taker_buy_volume": 1733.6, "taker_buy_quote": 33.597168}, {"ts": 1773364200000, "open": 0.0194, "high": 0.01942, "low": 0.01939, "close": 0.01941, "volume": 23137.3, "quote_volume": 449.153033, "trades": 6, "taker_buy_volume": 22655.5, "taker_buy_quote": 439.810931}, {"ts": 1773364260000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 6805.3, "quote_volume": 132.02282, "trades": 1, "taker_buy_volume": 6805.3, "taker_buy_quote": 132.02282}, {"ts": 1773364380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364500000, "open": 0.01938, "high": 0.01939, "low": 0.01937, "close": 0.01939, "volume": 13306.5, "quote_volume": 257.948905, "trades": 3, "taker_buy_volume": 7737.5, "taker_buy_quote": 150.030125}, {"ts": 1773364560000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1235.9, "quote_volume": 23.988819, "trades": 1, "taker_buy_volume": 1235.9, "taker_buy_quote": 23.988819}, {"ts": 1773364620000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 717.0, "quote_volume": 13.91697, "trades": 1, "taker_buy_volume": 717.0, "taker_buy_quote": 13.91697}, {"ts": 1773364680000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364740000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364800000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 7739.8, "quote_volume": 149.997324, "trades": 1, "taker_buy_volume": 7739.8, "taker_buy_quote": 149.997324}, {"ts": 1773364860000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773364920000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 2581.3, "quote_volume": 49.999781, "trades": 2, "taker_buy_volume": 2581.3, "taker_buy_quote": 49.999781}, {"ts": 1773364980000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365040000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365100000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2699.9, "quote_volume": 52.243065, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365160000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1157.9, "quote_volume": 22.416944, "trades": 1, "taker_buy_volume": 1157.9, "taker_buy_quote": 22.416944}, {"ts": 1773365220000, "open": 0.01936, "high": 0.01937, "low": 0.01936, "close": 0.01937, "volume": 11846.7, "quote_volume": 229.429547, "trades": 4, "taker_buy_volume": 11846.7, "taker_buy_quote": 229.429547}, {"ts": 1773365280000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365340000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365400000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365460000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365520000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 4510.6, "quote_volume": 87.370322, "trades": 3, "taker_buy_volume": 4510.6, "taker_buy_quote": 87.370322}, {"ts": 1773365580000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365640000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365700000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 4725.0, "quote_volume": 91.42875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365760000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365820000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773365880000, "open": 0.01936, "high": 0.01936, "low": 0.01935, "close": 0.01935, "volume": 2778.2, "quote_volume": 53.764472, "trades": 3, "taker_buy_volume": 2778.2, "taker_buy_quote": 53.764472}, {"ts": 1773365940000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 5606.8, "quote_volume": 108.49158, "trades": 1, "taker_buy_volume": 5606.8, "taker_buy_quote": 108.49158}, {"ts": 1773366000000, "open": 0.01937, "high": 0.01939, "low": 0.01937, "close": 0.01939, "volume": 17082.6, "quote_volume": 331.060714, "trades": 5, "taker_buy_volume": 17082.6, "taker_buy_quote": 331.060714}, {"ts": 1773366060000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 280.7, "quote_volume": 5.442773, "trades": 1, "taker_buy_volume": 280.7, "taker_buy_quote": 5.442773}, {"ts": 1773366120000, "open": 0.01939, "high": 0.01942, "low": 0.01939, "close": 0.01942, "volume": 15459.2, "quote_volume": 299.985596, "trades": 5, "taker_buy_volume": 15459.2, "taker_buy_quote": 299.985596}, {"ts": 1773366180000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366240000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366300000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 463.8, "quote_volume": 9.011634, "trades": 1, "taker_buy_volume": 463.8, "taker_buy_quote": 9.011634}, {"ts": 1773366360000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366420000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366480000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366540000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366600000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366660000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366720000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366780000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366840000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 18340.6, "quote_volume": 356.174452, "trades": 3, "taker_buy_volume": 18340.6, "taker_buy_quote": 356.174452}, {"ts": 1773366900000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773366960000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367020000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367080000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367140000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367200000, "open": 0.01943, "high": 0.01943, "low": 0.01941, "close": 0.01941, "volume": 32763.8, "quote_volume": 636.069442, "trades": 10, "taker_buy_volume": 3125.1, "taker_buy_quote": 60.720693}, {"ts": 1773367260000, "open": 0.01942, "high": 0.01942, "low": 0.01939, "close": 0.01939, "volume": 29401.3, "quote_volume": 570.685551, "trades": 4, "taker_buy_volume": 6131.8, "taker_buy_quote": 119.079556}, {"ts": 1773367320000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 5316.6, "quote_volume": 103.088874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367380000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367440000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 4968.5, "quote_volume": 96.3889, "trades": 1, "taker_buy_volume": 4968.5, "taker_buy_quote": 96.3889}, {"ts": 1773367560000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 6162.3, "quote_volume": 119.733489, "trades": 3, "taker_buy_volume": 6162.3, "taker_buy_quote": 119.733489}, {"ts": 1773367620000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367680000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367740000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367800000, "open": 0.01945, "high": 0.01946, "low": 0.01945, "close": 0.01946, "volume": 31337.0, "quote_volume": 609.7409, "trades": 3, "taker_buy_volume": 7712.0, "taker_buy_quote": 149.9984}, {"ts": 1773367860000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367920000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773367980000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368040000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368100000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368160000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368220000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 135354.3, "quote_volume": 2628.580506, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368280000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 4861.0, "quote_volume": 94.35201, "trades": 1, "taker_buy_volume": 4861.0, "taker_buy_quote": 94.35201}, {"ts": 1773368340000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 7723.9, "quote_volume": 149.998138, "trades": 3, "taker_buy_volume": 7723.9, "taker_buy_quote": 149.998138}, {"ts": 1773368400000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 6531.8, "quote_volume": 126.782238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368460000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368520000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368580000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368640000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368700000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 10466.3, "quote_volume": 203.073566, "trades": 2, "taker_buy_volume": 10466.3, "taker_buy_quote": 203.073566}, {"ts": 1773368760000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368820000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368880000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773368940000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369000000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 913.2, "quote_volume": 17.725212, "trades": 1, "taker_buy_volume": 913.2, "taker_buy_quote": 17.725212}, {"ts": 1773369060000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 410.2, "quote_volume": 7.961982, "trades": 1, "taker_buy_volume": 410.2, "taker_buy_quote": 7.961982}, {"ts": 1773369120000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369180000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369240000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369300000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 2425.9, "quote_volume": 46.989683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369360000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369420000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 2030.8, "quote_volume": 39.336596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369480000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 2337.8, "quote_volume": 45.283186, "trades": 2, "taker_buy_volume": 2337.8, "taker_buy_quote": 45.283186}, {"ts": 1773369540000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 44868.7, "quote_volume": 868.209345, "trades": 3, "taker_buy_volume": 44868.7, "taker_buy_quote": 868.209345}, {"ts": 1773369600000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 15380.0, "quote_volume": 297.603, "trades": 3, "taker_buy_volume": 5044.1, "taker_buy_quote": 97.603335}, {"ts": 1773369660000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369720000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 7922.8, "quote_volume": 153.326448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369780000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 559.9, "quote_volume": 10.839664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369840000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773369900000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 528.9, "quote_volume": 10.239504, "trades": 1, "taker_buy_volume": 528.9, "taker_buy_quote": 10.239504}, {"ts": 1773369960000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 7755.7, "quote_volume": 149.995238, "trades": 2, "taker_buy_volume": 7755.7, "taker_buy_quote": 149.995238}, {"ts": 1773370020000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370080000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370140000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370200000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370260000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 278.4, "quote_volume": 5.38704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370320000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370380000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370440000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 10264.8, "quote_volume": 198.418584, "trades": 3, "taker_buy_volume": 10264.8, "taker_buy_quote": 198.418584}, {"ts": 1773370500000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 7759.3, "quote_volume": 150.142455, "trades": 1, "taker_buy_volume": 7759.3, "taker_buy_quote": 150.142455}, {"ts": 1773370560000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370620000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 2071.2, "quote_volume": 40.119144, "trades": 1, "taker_buy_volume": 2071.2, "taker_buy_quote": 40.119144}, {"ts": 1773370680000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370740000, "open": 0.01935, "high": 0.01935, "low": 0.01932, "close": 0.01932, "volume": 91624.3, "quote_volume": 1771.07815, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370800000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 15894.8, "quote_volume": 307.246484, "trades": 8, "taker_buy_volume": 15894.8, "taker_buy_quote": 307.246484}, {"ts": 1773370860000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2394.7, "quote_volume": 46.313498, "trades": 1, "taker_buy_volume": 2394.7, "taker_buy_quote": 46.313498}, {"ts": 1773370920000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773370980000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 7751.8, "quote_volume": 149.99733, "trades": 1, "taker_buy_volume": 7751.8, "taker_buy_quote": 149.99733}, {"ts": 1773371040000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2360.2, "quote_volume": 45.66987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371100000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 4725.0, "quote_volume": 91.42875, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 91.42875}, {"ts": 1773371160000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371220000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 7747.7, "quote_volume": 149.995472, "trades": 2, "taker_buy_volume": 7747.7, "taker_buy_quote": 149.995472}, {"ts": 1773371280000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371340000, "open": 0.0194, "high": 0.01948, "low": 0.0194, "close": 0.01946, "volume": 531486.7, "quote_volume": 10328.249102, "trades": 40, "taker_buy_volume": 524904.2, "taker_buy_quote": 10200.194886}, {"ts": 1773371400000, "open": 0.01945, "high": 0.01946, "low": 0.01944, "close": 0.01944, "volume": 83621.4, "quote_volume": 1626.474929, "trades": 12, "taker_buy_volume": 7707.7, "taker_buy_quote": 149.991842}, {"ts": 1773371460000, "open": 0.01945, "high": 0.01945, "low": 0.01942, "close": 0.01943, "volume": 32831.1, "quote_volume": 637.906794, "trades": 8, "taker_buy_volume": 31483.2, "taker_buy_quote": 611.730576}, {"ts": 1773371520000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371580000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 1771.8, "quote_volume": 34.46151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371640000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371700000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 38507.6, "quote_volume": 747.817592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371760000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371820000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 20061.4, "quote_volume": 389.993616, "trades": 5, "taker_buy_volume": 20061.4, "taker_buy_quote": 389.993616}, {"ts": 1773371880000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1425.2, "quote_volume": 27.705888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773371940000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1443.0, "quote_volume": 28.05192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372000000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 3115.3, "quote_volume": 60.561432, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372060000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372120000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372180000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372240000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 4332.0, "quote_volume": 84.2574, "trades": 4, "taker_buy_volume": 2739.0, "taker_buy_quote": 53.27355}, {"ts": 1773372300000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 2773.0, "quote_volume": 53.90712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372360000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 827.3, "quote_volume": 16.082712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372420000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372480000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372540000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372600000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372660000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 7739.7, "quote_volume": 149.995386, "trades": 1, "taker_buy_volume": 7739.7, "taker_buy_quote": 149.995386}, {"ts": 1773372720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 8910.6, "quote_volume": 172.86564, "trades": 2, "taker_buy_volume": 8910.6, "taker_buy_quote": 172.86564}, {"ts": 1773372780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372840000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 23813.3, "quote_volume": 462.692419, "trades": 5, "taker_buy_volume": 23813.3, "taker_buy_quote": 462.692419}, {"ts": 1773372900000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773372960000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373020000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373080000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373140000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373200000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373260000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373320000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1680.9, "quote_volume": 32.575842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373380000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 22966.7, "quote_volume": 445.476623, "trades": 3, "taker_buy_volume": 22966.7, "taker_buy_quote": 445.476623}, {"ts": 1773373440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373500000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 2394.2, "quote_volume": 46.495364, "trades": 2, "taker_buy_volume": 2394.2, "taker_buy_quote": 46.495364}, {"ts": 1773373560000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373620000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373680000, "open": 0.01942, "high": 0.01944, "low": 0.01942, "close": 0.01944, "volume": 8291.1, "quote_volume": 161.025162, "trades": 2, "taker_buy_volume": 8291.1, "taker_buy_quote": 161.025162}, {"ts": 1773373740000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1563.4, "quote_volume": 30.376862, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373800000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373860000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373920000, "open": 0.01944, "high": 0.01945, "low": 0.01944, "close": 0.01945, "volume": 1954.0, "quote_volume": 37.99553, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773373980000, "open": 0.01945, "high": 0.01947, "low": 0.01945, "close": 0.01947, "volume": 9659.3, "quote_volume": 188.037261, "trades": 3, "taker_buy_volume": 7705.3, "taker_buy_quote": 150.022191}, {"ts": 1773374040000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374100000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 7688.0, "quote_volume": 149.99288, "trades": 2, "taker_buy_volume": 7688.0, "taker_buy_quote": 149.99288}, {"ts": 1773374160000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374220000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374280000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 5983.0, "quote_volume": 116.54884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374340000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374400000, "open": 0.01949, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 104215.5, "quote_volume": 2030.203541, "trades": 6, "taker_buy_volume": 99809.2, "taker_buy_quote": 1944.36019}, {"ts": 1773374460000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374520000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374580000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374640000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374700000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374760000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374820000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 7696.2, "quote_volume": 149.998938, "trades": 1, "taker_buy_volume": 7696.2, "taker_buy_quote": 149.998938}, {"ts": 1773374880000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773374940000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375000000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 452.1, "quote_volume": 8.820471, "trades": 1, "taker_buy_volume": 452.1, "taker_buy_quote": 8.820471}, {"ts": 1773375060000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375120000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 307.6, "quote_volume": 5.995124, "trades": 1, "taker_buy_volume": 307.6, "taker_buy_quote": 5.995124}, {"ts": 1773375180000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375240000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375300000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375360000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375420000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 3544.4, "quote_volume": 69.009468, "trades": 2, "taker_buy_volume": 3544.4, "taker_buy_quote": 69.009468}, {"ts": 1773375480000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375540000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375600000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375660000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375720000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 2078.1, "quote_volume": 40.439826, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375780000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375840000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375900000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773375960000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 295.5, "quote_volume": 5.73861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376020000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 277.6, "quote_volume": 5.388216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376080000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 498.5, "quote_volume": 9.68087, "trades": 1, "taker_buy_volume": 498.5, "taker_buy_quote": 9.68087}, {"ts": 1773376140000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376200000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376260000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376320000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376380000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376440000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 8000.0, "quote_volume": 155.289148, "trades": 3, "taker_buy_volume": 8000.0, "taker_buy_quote": 155.289148}, {"ts": 1773376500000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 7724.1, "quote_volume": 150.002022, "trades": 2, "taker_buy_volume": 7724.1, "taker_buy_quote": 150.002022}, {"ts": 1773376560000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376620000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376680000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376740000, "open": 0.01943, "high": 0.01944, "low": 0.01943, "close": 0.01944, "volume": 8026.8, "quote_volume": 155.963796, "trades": 2, "taker_buy_volume": 8026.8, "taker_buy_quote": 155.963796}, {"ts": 1773376800000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 1107.9, "quote_volume": 21.548655, "trades": 1, "taker_buy_volume": 1107.9, "taker_buy_quote": 21.548655}, {"ts": 1773376860000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376920000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773376980000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377040000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2382.8, "quote_volume": 46.297804, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377100000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 4725.0, "quote_volume": 91.854, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377160000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377220000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377280000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377340000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377400000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377460000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377520000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377580000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 8127.6, "quote_volume": 157.837992, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377640000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377700000, "open": 0.01943, "high": 0.01943, "low": 0.01942, "close": 0.01942, "volume": 5654.3, "quote_volume": 109.839633, "trades": 4, "taker_buy_volume": 3312.7, "taker_buy_quote": 64.365761}, {"ts": 1773377760000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377820000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377880000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773377940000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 8379.8, "quote_volume": 162.819514, "trades": 4, "taker_buy_volume": 8379.8, "taker_buy_quote": 162.819514}, {"ts": 1773378000000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 444.7, "quote_volume": 8.640521, "trades": 1, "taker_buy_volume": 444.7, "taker_buy_quote": 8.640521}, {"ts": 1773378060000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 5665.8, "quote_volume": 109.973178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378120000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378180000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378240000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378300000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01938, "volume": 8903.3, "quote_volume": 172.568513, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378360000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7732.3, "quote_volume": 150.00662, "trades": 4, "taker_buy_volume": 7732.3, "taker_buy_quote": 150.00662}, {"ts": 1773378420000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2036.3, "quote_volume": 39.565309, "trades": 2, "taker_buy_volume": 2036.3, "taker_buy_quote": 39.565309}, {"ts": 1773378480000, "open": 0.01943, "high": 0.01945, "low": 0.01943, "close": 0.01945, "volume": 6521.5, "quote_volume": 126.758212, "trades": 6, "taker_buy_volume": 4749.8, "taker_buy_quote": 92.298647}, {"ts": 1773378540000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378600000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 1566.9, "quote_volume": 30.476205, "trades": 1, "taker_buy_volume": 1566.9, "taker_buy_quote": 30.476205}, {"ts": 1773378660000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378720000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378780000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378840000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378900000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773378960000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 7713.5, "quote_volume": 150.027575, "trades": 1, "taker_buy_volume": 7713.5, "taker_buy_quote": 150.027575}, {"ts": 1773379020000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379080000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379140000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 7704.2, "quote_volume": 150.000774, "trades": 1, "taker_buy_volume": 7704.2, "taker_buy_quote": 150.000774}, {"ts": 1773379200000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379260000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379320000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379380000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379440000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 18262.4, "quote_volume": 355.20368, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379500000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379560000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379620000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 4305.3, "quote_volume": 83.824191, "trades": 1, "taker_buy_volume": 4305.3, "taker_buy_quote": 83.824191}, {"ts": 1773379680000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379740000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379800000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379860000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379920000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773379980000, "open": 0.01947, "high": 0.0195, "low": 0.01947, "close": 0.0195, "volume": 19217.9, "quote_volume": 374.470653, "trades": 6, "taker_buy_volume": 19217.9, "taker_buy_quote": 374.470653}, {"ts": 1773380040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5538.2, "quote_volume": 107.9949, "trades": 3, "taker_buy_volume": 5538.2, "taker_buy_quote": 107.9949}, {"ts": 1773380100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380340000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2439.0, "quote_volume": 47.48733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380400000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380460000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380520000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380580000, "open": 0.01948, "high": 0.01948, "low": 0.01947, "close": 0.01947, "volume": 1655.2, "quote_volume": 32.235055, "trades": 2, "taker_buy_volume": 831.1, "taker_buy_quote": 16.189828}, {"ts": 1773380640000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 4725.0, "quote_volume": 91.99575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380700000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380760000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380820000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380880000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 328.1, "quote_volume": 6.384826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773380940000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381000000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381060000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 305.4, "quote_volume": 5.943084, "trades": 1, "taker_buy_volume": 305.4, "taker_buy_quote": 5.943084}, {"ts": 1773381120000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381180000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381240000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381300000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381360000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381420000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381480000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381540000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381600000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381660000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381720000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1171.2, "quote_volume": 22.768128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381780000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773381840000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 2439.0, "quote_volume": 47.41416, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 47.41416}, {"ts": 1773381900000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 2496.5, "quote_volume": 48.53196, "trades": 2, "taker_buy_volume": 2496.5, "taker_buy_quote": 48.53196}, {"ts": 1773381960000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382020000, "open": 0.01944, "high": 0.01945, "low": 0.01944, "close": 0.01945, "volume": 25004.9, "quote_volume": 486.110684, "trades": 8, "taker_buy_volume": 21090.1, "taker_buy_quote": 410.006972}, {"ts": 1773382080000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382140000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 7712.8, "quote_volume": 150.01396, "trades": 3, "taker_buy_volume": 7712.8, "taker_buy_quote": 150.01396}, {"ts": 1773382200000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 470.0, "quote_volume": 9.1462, "trades": 1, "taker_buy_volume": 470.0, "taker_buy_quote": 9.1462}, {"ts": 1773382260000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 3137.5, "quote_volume": 61.05575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382320000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382380000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382440000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 11862.6, "quote_volume": 230.371692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382500000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382560000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382620000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382680000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382740000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382800000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382860000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1789.3, "quote_volume": 34.730313, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382920000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 875.7, "quote_volume": 16.997337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773382980000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383040000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383100000, "open": 0.01939, "high": 0.0194, "low": 0.01937, "close": 0.01938, "volume": 51180.8, "quote_volume": 992.216117, "trades": 19, "taker_buy_volume": 48944.2, "taker_buy_quote": 948.862534}, {"ts": 1773383160000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 63520.4, "quote_volume": 1230.390148, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383220000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383280000, "open": 0.01938, "high": 0.01941, "low": 0.01935, "close": 0.01935, "volume": 282534.5, "quote_volume": 5476.590192, "trades": 54, "taker_buy_volume": 199155.4, "taker_buy_quote": 3860.863114}, {"ts": 1773383340000, "open": 0.01936, "high": 0.01938, "low": 0.01936, "close": 0.01938, "volume": 9501.5, "quote_volume": 183.98412, "trades": 5, "taker_buy_volume": 7747.5, "taker_buy_quote": 149.9916}, {"ts": 1773383400000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383460000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 6915.8, "quote_volume": 134.097362, "trades": 5, "taker_buy_volume": 6915.8, "taker_buy_quote": 134.097362}, {"ts": 1773383520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7733.1, "quote_volume": 150.02214, "trades": 1, "taker_buy_volume": 7733.1, "taker_buy_quote": 150.02214}, {"ts": 1773383580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383640000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 8909.0, "quote_volume": 172.65642, "trades": 3, "taker_buy_volume": 8909.0, "taker_buy_quote": 172.65642}, {"ts": 1773383700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 433.0, "quote_volume": 8.4002, "trades": 1, "taker_buy_volume": 433.0, "taker_buy_quote": 8.4002}, {"ts": 1773383760000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383880000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01938, "volume": 14000.0, "quote_volume": 271.36725, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773383940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7298.7, "quote_volume": 141.59478, "trades": 3, "taker_buy_volume": 7298.7, "taker_buy_quote": 141.59478}, {"ts": 1773384000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7732.3, "quote_volume": 150.00662, "trades": 1, "taker_buy_volume": 7732.3, "taker_buy_quote": 150.00662}, {"ts": 1773384060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384240000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384300000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384360000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384720000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1754.0, "quote_volume": 33.99252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384780000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 2281.8, "quote_volume": 44.221284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384840000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773384900000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 10771.1, "quote_volume": 208.864137, "trades": 3, "taker_buy_volume": 9520.3, "taker_buy_quote": 184.598617}, {"ts": 1773384960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385080000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 275.1, "quote_volume": 5.339691, "trades": 1, "taker_buy_volume": 275.1, "taker_buy_quote": 5.339691}, {"ts": 1773385140000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385200000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385260000, "open": 0.01937, "high": 0.01937, "low": 0.01935, "close": 0.01935, "volume": 23638.0, "quote_volume": 457.832924, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385320000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385380000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 7744.0, "quote_volume": 150.00128, "trades": 2, "taker_buy_volume": 7744.0, "taker_buy_quote": 150.00128}, {"ts": 1773385440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7732.4, "quote_volume": 150.00856, "trades": 1, "taker_buy_volume": 7732.4, "taker_buy_quote": 150.00856}, {"ts": 1773385500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385620000, "open": 0.01942, "high": 0.01943, "low": 0.01942, "close": 0.01943, "volume": 8196.4, "quote_volume": 159.178806, "trades": 2, "taker_buy_volume": 7724.6, "taker_buy_quote": 150.011732}, {"ts": 1773385680000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385740000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 3318.2, "quote_volume": 64.505808, "trades": 2, "taker_buy_volume": 3318.2, "taker_buy_quote": 64.505808}, {"ts": 1773385800000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 15254.4, "quote_volume": 296.69808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385860000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385920000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773385980000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386040000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386100000, "open": 0.01944, "high": 0.01945, "low": 0.01944, "close": 0.01945, "volume": 3819.6, "quote_volume": 74.255784, "trades": 3, "taker_buy_volume": 276.0, "taker_buy_quote": 5.3682}, {"ts": 1773386160000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 2597.6, "quote_volume": 50.497344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386220000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386280000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1771.8, "quote_volume": 34.443792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386340000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386400000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386460000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386520000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386580000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 7720.7, "quote_volume": 150.013201, "trades": 1, "taker_buy_volume": 7720.7, "taker_buy_quote": 150.013201}, {"ts": 1773386640000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386700000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386760000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386820000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1143.1, "quote_volume": 22.221864, "trades": 1, "taker_buy_volume": 1143.1, "taker_buy_quote": 22.221864}, {"ts": 1773386880000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773386940000, "open": 0.01944, "high": 0.01944, "low": 0.01943, "close": 0.01943, "volume": 7075.5, "quote_volume": 137.494683, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387000000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 360.1, "quote_volume": 7.003945, "trades": 1, "taker_buy_volume": 360.1, "taker_buy_quote": 7.003945}, {"ts": 1773387060000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387120000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 300.1, "quote_volume": 5.830943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387180000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387240000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387300000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1402.8, "quote_volume": 27.256404, "trades": 1, "taker_buy_volume": 1402.8, "taker_buy_quote": 27.256404}, {"ts": 1773387360000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387420000, "open": 0.01943, "high": 0.01945, "low": 0.01943, "close": 0.01945, "volume": 10121.4, "quote_volume": 196.734894, "trades": 2, "taker_buy_volume": 10121.4, "taker_buy_quote": 196.734894}, {"ts": 1773387480000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 3199.2, "quote_volume": 62.128464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387540000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2360.2, "quote_volume": 45.78788, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.78788}, {"ts": 1773387660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387780000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1771.8, "quote_volume": 34.355202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387840000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773387900000, "open": 0.01939, "high": 0.01942, "low": 0.01939, "close": 0.0194, "volume": 25406.9, "quote_volume": 492.979612, "trades": 10, "taker_buy_volume": 16022.3, "taker_buy_quote": 310.91837}, {"ts": 1773387960000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388020000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388500000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 6488.0, "quote_volume": 125.80232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388560000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 7737.2, "quote_volume": 150.024308, "trades": 3, "taker_buy_volume": 7737.2, "taker_buy_quote": 150.024308}, {"ts": 1773388620000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7733.2, "quote_volume": 150.02408, "trades": 2, "taker_buy_volume": 7733.2, "taker_buy_quote": 150.02408}, {"ts": 1773388740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7732.3, "quote_volume": 150.00662, "trades": 1, "taker_buy_volume": 7732.3, "taker_buy_quote": 150.00662}, {"ts": 1773388920000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 7168.6, "quote_volume": 138.999154, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773388980000, "open": 0.01936, "high": 0.01937, "low": 0.01936, "close": 0.01937, "volume": 4043.7, "quote_volume": 78.302867, "trades": 2, "taker_buy_volume": 4043.7, "taker_buy_quote": 78.302867}, {"ts": 1773389040000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 10007.0, "quote_volume": 194.01303, "trades": 4, "taker_buy_volume": 7737.0, "taker_buy_quote": 150.02043}, {"ts": 1773389100000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389160000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389220000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389280000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389340000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 4301.0, "quote_volume": 83.26736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389400000, "open": 0.01938, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 8582.4, "quote_volume": 166.324155, "trades": 5, "taker_buy_volume": 8306.7, "taker_buy_quote": 160.983846}, {"ts": 1773389460000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389520000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389580000, "open": 0.01937, "high": 0.01937, "low": 0.01936, "close": 0.01936, "volume": 88912.4, "quote_volume": 1721.368444, "trades": 6, "taker_buy_volume": 2438.0, "taker_buy_quote": 47.22406}, {"ts": 1773389640000, "open": 0.01936, "high": 0.01937, "low": 0.01936, "close": 0.01937, "volume": 7477.9, "quote_volume": 144.825199, "trades": 3, "taker_buy_volume": 7477.9, "taker_buy_quote": 144.825199}, {"ts": 1773389700000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389760000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389820000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773389880000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 2798.1, "quote_volume": 54.255159, "trades": 2, "taker_buy_volume": 2798.1, "taker_buy_quote": 54.255159}, {"ts": 1773389940000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 4938.8, "quote_volume": 95.763332, "trades": 5, "taker_buy_volume": 4938.8, "taker_buy_quote": 95.763332}, {"ts": 1773390000000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1365.0, "quote_volume": 26.4537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390060000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390120000, "open": 0.01936, "high": 0.01936, "low": 0.01934, "close": 0.01934, "volume": 570.2, "quote_volume": 11.03288, "trades": 2, "taker_buy_volume": 260.6, "taker_buy_quote": 5.045216}, {"ts": 1773390180000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390240000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390300000, "open": 0.01933, "high": 0.01933, "low": 0.01932, "close": 0.01932, "volume": 5293.8, "quote_volume": 102.323466, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390360000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390420000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390480000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 7755.5, "quote_volume": 149.99137, "trades": 1, "taker_buy_volume": 7755.5, "taker_buy_quote": 149.99137}, {"ts": 1773390540000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390600000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390660000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390720000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 7744.4, "quote_volume": 150.009028, "trades": 1, "taker_buy_volume": 7744.4, "taker_buy_quote": 150.009028}, {"ts": 1773390780000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 7744.3, "quote_volume": 150.007091, "trades": 1, "taker_buy_volume": 7744.3, "taker_buy_quote": 150.007091}, {"ts": 1773390840000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773390900000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 12470.7, "quote_volume": 241.682166, "trades": 2, "taker_buy_volume": 12470.7, "taker_buy_quote": 241.682166}, {"ts": 1773390960000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 256.1, "quote_volume": 4.976023, "trades": 1, "taker_buy_volume": 256.1, "taker_buy_quote": 4.976023}, {"ts": 1773391020000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 7716.1, "quote_volume": 150.000984, "trades": 1, "taker_buy_volume": 7716.1, "taker_buy_quote": 150.000984}, {"ts": 1773391080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7730.8, "quote_volume": 149.97752, "trades": 1, "taker_buy_volume": 7730.8, "taker_buy_quote": 149.97752}, {"ts": 1773391140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391200000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391260000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391500000, "open": 0.01937, "high": 0.01937, "low": 0.01935, "close": 0.01935, "volume": 2220.5, "quote_volume": 42.982825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391560000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 7935.7, "quote_volume": 153.397081, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391620000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 466.0, "quote_volume": 8.99846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391680000, "open": 0.01931, "high": 0.01934, "low": 0.01931, "close": 0.01934, "volume": 23891.0, "quote_volume": 461.8373, "trades": 5, "taker_buy_volume": 23891.0, "taker_buy_quote": 461.8373}, {"ts": 1773391740000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 975.3, "quote_volume": 18.862302, "trades": 1, "taker_buy_volume": 975.3, "taker_buy_quote": 18.862302}, {"ts": 1773391800000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 7870.2, "quote_volume": 152.209668, "trades": 2, "taker_buy_volume": 7870.2, "taker_buy_quote": 152.209668}, {"ts": 1773391860000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391920000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773391980000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392040000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1943.1, "quote_volume": 37.521261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392100000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 13108.5, "quote_volume": 253.125135, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392160000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392220000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392280000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2360.2, "quote_volume": 45.55186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392400000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 7768.5, "quote_volume": 150.009735, "trades": 1, "taker_buy_volume": 7768.5, "taker_buy_quote": 150.009735}, {"ts": 1773392460000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 7763.8, "quote_volume": 149.996616, "trades": 1, "taker_buy_volume": 7763.8, "taker_buy_quote": 149.996616}, {"ts": 1773392520000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392580000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 6242.6, "quote_volume": 120.669458, "trades": 1, "taker_buy_volume": 6242.6, "taker_buy_quote": 120.669458}, {"ts": 1773392640000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 1568.1, "quote_volume": 30.295692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392700000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 7767.8, "quote_volume": 149.996218, "trades": 2, "taker_buy_volume": 7767.8, "taker_buy_quote": 149.996218}, {"ts": 1773392760000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392820000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2360.2, "quote_volume": 45.55186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773392940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1733.4, "quote_volume": 33.45462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393060000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393120000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393240000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 3938.6, "quote_volume": 76.054366, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393300000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393360000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393420000, "open": 0.01928, "high": 0.01929, "low": 0.01928, "close": 0.01929, "volume": 9714.1, "quote_volume": 187.337739, "trades": 3, "taker_buy_volume": 9714.1, "taker_buy_quote": 187.337739}, {"ts": 1773393480000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 7775.2, "quote_volume": 149.983608, "trades": 2, "taker_buy_volume": 7775.2, "taker_buy_quote": 149.983608}, {"ts": 1773393540000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393600000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 30530.0, "quote_volume": 589.229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393780000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1544.5, "quote_volume": 29.80885, "trades": 1, "taker_buy_volume": 1544.5, "taker_buy_quote": 29.80885}, {"ts": 1773393840000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393900000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773393960000, "open": 0.01928, "high": 0.01933, "low": 0.01928, "close": 0.01932, "volume": 106396.3, "quote_volume": 2054.247856, "trades": 12, "taker_buy_volume": 104151.0, "taker_buy_quote": 2010.888088}, {"ts": 1773394020000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 16928.8, "quote_volume": 327.325398, "trades": 4, "taker_buy_volume": 16928.8, "taker_buy_quote": 327.325398}, {"ts": 1773394080000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 8289.8, "quote_volume": 160.324732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394140000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394200000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394260000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394320000, "open": 0.01934, "high": 0.01937, "low": 0.01934, "close": 0.01937, "volume": 8856.4, "quote_volume": 171.315776, "trades": 4, "taker_buy_volume": 8856.4, "taker_buy_quote": 171.315776}, {"ts": 1773394380000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394440000, "open": 0.01936, "high": 0.01936, "low": 0.01935, "close": 0.01935, "volume": 15564.2, "quote_volume": 301.305354, "trades": 4, "taker_buy_volume": 956.1, "taker_buy_quote": 18.510096}, {"ts": 1773394500000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394560000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 5044.1, "quote_volume": 97.704217, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 97.704217}, {"ts": 1773394620000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394680000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394740000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394800000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394860000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 5426.9, "quote_volume": 105.119053, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394920000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773394980000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395040000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 15938.9, "quote_volume": 308.895882, "trades": 5, "taker_buy_volume": 15938.9, "taker_buy_quote": 308.895882}, {"ts": 1773395100000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395160000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 275.6, "quote_volume": 5.338372, "trades": 1, "taker_buy_volume": 275.6, "taker_buy_quote": 5.338372}, {"ts": 1773395220000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395280000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395340000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 3147.8, "quote_volume": 60.941408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395400000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395460000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 8126.3, "quote_volume": 157.491545, "trades": 2, "taker_buy_volume": 8126.3, "taker_buy_quote": 157.491545}, {"ts": 1773395520000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395580000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395640000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395700000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395760000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395820000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 10873.5, "quote_volume": 210.759776, "trades": 5, "taker_buy_volume": 7738.9, "taker_buy_quote": 149.979882}, {"ts": 1773395880000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773395940000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396000000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396060000, "open": 0.01936, "high": 0.01937, "low": 0.01936, "close": 0.01937, "volume": 8067.3, "quote_volume": 156.199701, "trades": 4, "taker_buy_volume": 3357.5, "taker_buy_quote": 65.017973}, {"ts": 1773396120000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 7738.8, "quote_volume": 149.977944, "trades": 2, "taker_buy_volume": 7738.8, "taker_buy_quote": 149.977944}, {"ts": 1773396180000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396240000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396300000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396360000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396420000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396480000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 13323.4, "quote_volume": 258.207492, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396540000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396600000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1408.8, "quote_volume": 27.316632, "trades": 1, "taker_buy_volume": 1408.8, "taker_buy_quote": 27.316632}, {"ts": 1773396660000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396720000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 2491.2, "quote_volume": 48.304368, "trades": 1, "taker_buy_volume": 2491.2, "taker_buy_quote": 48.304368}, {"ts": 1773396780000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396840000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 9291.0, "quote_volume": 180.15249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773396900000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 33796.4, "quote_volume": 655.60291, "trades": 4, "taker_buy_volume": 33796.4, "taker_buy_quote": 655.60291}, {"ts": 1773396960000, "open": 0.01937, "high": 0.01937, "low": 0.01936, "close": 0.01936, "volume": 10083.3, "quote_volume": 195.306603, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397020000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 33762.6, "quote_volume": 653.247173, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397080000, "open": 0.01937, "high": 0.01941, "low": 0.01937, "close": 0.0194, "volume": 26255.4, "quote_volume": 509.195312, "trades": 9, "taker_buy_volume": 26255.4, "taker_buy_quote": 509.195312}, {"ts": 1773397140000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397200000, "open": 0.01938, "high": 0.01938, "low": 0.01937, "close": 0.01937, "volume": 32314.9, "quote_volume": 626.227326, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397260000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397320000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 680.1, "quote_volume": 13.180338, "trades": 1, "taker_buy_volume": 680.1, "taker_buy_quote": 13.180338}, {"ts": 1773397380000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 7742.7, "quote_volume": 149.976099, "trades": 4, "taker_buy_volume": 7742.7, "taker_buy_quote": 149.976099}, {"ts": 1773397440000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 38841.3, "quote_volume": 753.002224, "trades": 11, "taker_buy_volume": 25783.0, "taker_buy_quote": 499.93237}, {"ts": 1773397500000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1744.1, "quote_volume": 33.818099, "trades": 1, "taker_buy_volume": 1744.1, "taker_buy_quote": 33.818099}, {"ts": 1773397560000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397620000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1030.9, "quote_volume": 19.99946, "trades": 1, "taker_buy_volume": 1030.9, "taker_buy_quote": 19.99946}, {"ts": 1773397740000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1771.8, "quote_volume": 34.355202, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397800000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 13477.3, "quote_volume": 261.547171, "trades": 6, "taker_buy_volume": 4722.2, "taker_buy_quote": 91.61068}, {"ts": 1773397860000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773397920000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 3638.2, "quote_volume": 70.617462, "trades": 1, "taker_buy_volume": 3638.2, "taker_buy_quote": 70.617462}, {"ts": 1773397980000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 24479.0, "quote_volume": 475.341294, "trades": 5, "taker_buy_volume": 21000.0, "taker_buy_quote": 407.779114}, {"ts": 1773398040000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1739.5, "quote_volume": 33.798485, "trades": 1, "taker_buy_volume": 1739.5, "taker_buy_quote": 33.798485}, {"ts": 1773398100000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 11772.2, "quote_volume": 228.733846, "trades": 8, "taker_buy_volume": 11772.2, "taker_buy_quote": 228.733846}, {"ts": 1773398160000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 5044.1, "quote_volume": 98.006863, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 98.006863}, {"ts": 1773398220000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398280000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 13812.7, "quote_volume": 268.380761, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398340000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398400000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 3857.4, "quote_volume": 74.987856, "trades": 1, "taker_buy_volume": 3857.4, "taker_buy_quote": 74.987856}, {"ts": 1773398460000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 3857.5, "quote_volume": 74.9898, "trades": 1, "taker_buy_volume": 3857.5, "taker_buy_quote": 74.9898}, {"ts": 1773398520000, "open": 0.01944, "high": 0.01944, "low": 0.01942, "close": 0.01942, "volume": 9262.0, "quote_volume": 179.975179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398580000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398640000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398700000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 2447.1, "quote_volume": 47.522682, "trades": 2, "taker_buy_volume": 2447.1, "taker_buy_quote": 47.522682}, {"ts": 1773398760000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398820000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 5109.4, "quote_volume": 99.224548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398880000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773398940000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1262.3, "quote_volume": 24.526489, "trades": 1, "taker_buy_volume": 1262.3, "taker_buy_quote": 24.526489}, {"ts": 1773399000000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399060000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399120000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399180000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399240000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399300000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 22329.5, "quote_volume": 433.1923, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399360000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399420000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 4725.0, "quote_volume": 91.61775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399480000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 25782.0, "quote_volume": 499.91298, "trades": 2, "taker_buy_volume": 25782.0, "taker_buy_quote": 499.91298}, {"ts": 1773399540000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399600000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 11482.9, "quote_volume": 222.92065, "trades": 4, "taker_buy_volume": 11482.9, "taker_buy_quote": 222.92065}, {"ts": 1773399660000, "open": 0.01943, "high": 0.01949, "low": 0.01943, "close": 0.01946, "volume": 142213.7, "quote_volume": 2769.304179, "trades": 23, "taker_buy_volume": 118727.0, "taker_buy_quote": 2312.186676}, {"ts": 1773399720000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 7704.1, "quote_volume": 149.998827, "trades": 4, "taker_buy_volume": 7704.1, "taker_buy_quote": 149.998827}, {"ts": 1773399780000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399840000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2042.3, "quote_volume": 39.763581, "trades": 1, "taker_buy_volume": 2042.3, "taker_buy_quote": 39.763581}, {"ts": 1773399900000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773399960000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400020000, "open": 0.01945, "high": 0.01945, "low": 0.01942, "close": 0.01942, "volume": 65183.0, "quote_volume": 1267.776779, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400080000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400140000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400200000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 7714.9, "quote_volume": 149.977656, "trades": 5, "taker_buy_volume": 7714.9, "taker_buy_quote": 149.977656}, {"ts": 1773400260000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400320000, "open": 0.01941, "high": 0.01942, "low": 0.01938, "close": 0.01941, "volume": 236153.8, "quote_volume": 4582.661066, "trades": 23, "taker_buy_volume": 70271.7, "taker_buy_quote": 1363.27751}, {"ts": 1773400380000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400440000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400500000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400560000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 7723.0, "quote_volume": 149.98066, "trades": 1, "taker_buy_volume": 7723.0, "taker_buy_quote": 149.98066}, {"ts": 1773400620000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400680000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400740000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400800000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400860000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400920000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773400980000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401040000, "open": 0.01941, "high": 0.01941, "low": 0.0194, "close": 0.0194, "volume": 25244.7, "quote_volume": 489.79443, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1001.0, "quote_volume": 19.4194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401760000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401880000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773401940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7291.9, "quote_volume": 141.46286, "trades": 2, "taker_buy_volume": 7291.9, "taker_buy_quote": 141.46286}, {"ts": 1773402000000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 3750.2, "quote_volume": 72.828884, "trades": 2, "taker_buy_volume": 3750.2, "taker_buy_quote": 72.828884}, {"ts": 1773402060000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 256.1, "quote_volume": 4.973462, "trades": 1, "taker_buy_volume": 256.1, "taker_buy_quote": 4.973462}, {"ts": 1773402120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1425.2, "quote_volume": 27.64888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402240000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 556.9, "quote_volume": 10.809429, "trades": 1, "taker_buy_volume": 556.9, "taker_buy_quote": 10.809429}, {"ts": 1773402300000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 21525.9, "quote_volume": 417.387201, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402360000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402420000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402480000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402540000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 9220.9, "quote_volume": 178.623593, "trades": 2, "taker_buy_volume": 9220.9, "taker_buy_quote": 178.623593}, {"ts": 1773402600000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 5654.4, "quote_volume": 109.582272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402660000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402720000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402780000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773402840000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 7738.7, "quote_volume": 149.976006, "trades": 1, "taker_buy_volume": 7738.7, "taker_buy_quote": 149.976006}, {"ts": 1773402900000, "open": 0.01937, "high": 0.01939, "low": 0.01937, "close": 0.01939, "volume": 1292.7, "quote_volume": 25.059599, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.39}, {"ts": 1773402960000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403020000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 2704.9, "quote_volume": 52.393913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403080000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403140000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403200000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403260000, "open": 0.01938, "high": 0.0194, "low": 0.01938, "close": 0.0194, "volume": 27103.4, "quote_volume": 525.592374, "trades": 8, "taker_buy_volume": 27103.4, "taker_buy_quote": 525.592374}, {"ts": 1773403320000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7732.7, "quote_volume": 150.01438, "trades": 1, "taker_buy_volume": 7732.7, "taker_buy_quote": 150.01438}, {"ts": 1773403380000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403440000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 7723.7, "quote_volume": 149.994254, "trades": 1, "taker_buy_volume": 7723.7, "taker_buy_quote": 149.994254}, {"ts": 1773403500000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1600.0, "quote_volume": 31.056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403560000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403620000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 704.7, "quote_volume": 13.685274, "trades": 1, "taker_buy_volume": 704.7, "taker_buy_quote": 13.685274}, {"ts": 1773403680000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403740000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 5434.6, "quote_volume": 105.485586, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403800000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403860000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 7917.3, "quote_volume": 153.437274, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403920000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2548.4, "quote_volume": 49.337024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773403980000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 456.9, "quote_volume": 8.854722, "trades": 1, "taker_buy_volume": 456.9, "taker_buy_quote": 8.854722}, {"ts": 1773404040000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404100000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404160000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404220000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 28454.8, "quote_volume": 551.454024, "trades": 5, "taker_buy_volume": 28454.8, "taker_buy_quote": 551.454024}, {"ts": 1773404280000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404340000, "open": 0.01938, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 6901.8, "quote_volume": 133.735084, "trades": 7, "taker_buy_volume": 2361.6, "taker_buy_quote": 45.767808}, {"ts": 1773404400000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404460000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7731.5, "quote_volume": 149.9911, "trades": 2, "taker_buy_volume": 7731.5, "taker_buy_quote": 149.9911}, {"ts": 1773404580000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 49433.6, "quote_volume": 959.506176, "trades": 1, "taker_buy_volume": 49433.6, "taker_buy_quote": 959.506176}, {"ts": 1773404640000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 7395.3, "quote_volume": 143.394867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404700000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 10307.8, "quote_volume": 199.868242, "trades": 2, "taker_buy_volume": 10307.8, "taker_buy_quote": 199.868242}, {"ts": 1773404760000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404820000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404880000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 3357.6, "quote_volume": 65.003136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773404940000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 4817.8, "quote_volume": 93.320786, "trades": 3, "taker_buy_volume": 4817.8, "taker_buy_quote": 93.320786}, {"ts": 1773405000000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405060000, "open": 0.01938, "high": 0.0194, "low": 0.01938, "close": 0.0194, "volume": 18739.8, "quote_volume": 363.397324, "trades": 3, "taker_buy_volume": 18739.8, "taker_buy_quote": 363.397324}, {"ts": 1773405120000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405180000, "open": 0.0194, "high": 0.01944, "low": 0.0194, "close": 0.01944, "volume": 41452.5, "quote_volume": 805.220352, "trades": 12, "taker_buy_volume": 41452.5, "taker_buy_quote": 805.220352}, {"ts": 1773405240000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405300000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405360000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405420000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405480000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405540000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 4458.0, "quote_volume": 86.52978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405600000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405660000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 5670.0, "quote_volume": 110.1114, "trades": 2, "taker_buy_volume": 5670.0, "taker_buy_quote": 110.1114}, {"ts": 1773405720000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405780000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405840000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 9577.5, "quote_volume": 185.899275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773405900000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 8629.2, "quote_volume": 167.579064, "trades": 4, "taker_buy_volume": 8629.2, "taker_buy_quote": 167.579064}, {"ts": 1773405960000, "open": 0.01945, "high": 0.01949, "low": 0.01945, "close": 0.01948, "volume": 84211.6, "quote_volume": 1639.49961, "trades": 22, "taker_buy_volume": 40079.6, "taker_buy_quote": 780.460604}, {"ts": 1773406020000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 28770.0, "quote_volume": 560.4396, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406080000, "open": 0.01948, "high": 0.0195, "low": 0.01948, "close": 0.0195, "volume": 10056.4, "quote_volume": 195.945812, "trades": 4, "taker_buy_volume": 10056.4, "taker_buy_quote": 195.945812}, {"ts": 1773406140000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 7698.2, "quote_volume": 149.960936, "trades": 1, "taker_buy_volume": 7698.2, "taker_buy_quote": 149.960936}, {"ts": 1773406200000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 7694.5, "quote_volume": 149.965805, "trades": 1, "taker_buy_volume": 7694.5, "taker_buy_quote": 149.965805}, {"ts": 1773406260000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406320000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406380000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 12821.5, "quote_volume": 249.76282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406440000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406500000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406560000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 5054.1, "quote_volume": 98.403327, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406620000, "open": 0.01948, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 29016.7, "quote_volume": 565.294795, "trades": 7, "taker_buy_volume": 29016.7, "taker_buy_quote": 565.294795}, {"ts": 1773406680000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 3115.9, "quote_volume": 60.697732, "trades": 2, "taker_buy_volume": 1342.8, "taker_buy_quote": 26.157744}, {"ts": 1773406740000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406800000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 7706.6, "quote_volume": 149.970436, "trades": 2, "taker_buy_volume": 7706.6, "taker_buy_quote": 149.970436}, {"ts": 1773406860000, "open": 0.01947, "high": 0.01949, "low": 0.01947, "close": 0.01949, "volume": 19563.4, "quote_volume": 381.203451, "trades": 4, "taker_buy_volume": 19563.4, "taker_buy_quote": 381.203451}, {"ts": 1773406920000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773406980000, "open": 0.01947, "high": 0.01947, "low": 0.01945, "close": 0.01945, "volume": 94106.3, "quote_volume": 1831.813128, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407040000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 7703.0, "quote_volume": 149.97741, "trades": 2, "taker_buy_volume": 7703.0, "taker_buy_quote": 149.97741}, {"ts": 1773407100000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407160000, "open": 0.01947, "high": 0.01947, "low": 0.01944, "close": 0.01944, "volume": 51598.8, "quote_volume": 1003.837691, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407220000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 1673.8, "quote_volume": 32.588886, "trades": 2, "taker_buy_volume": 1673.8, "taker_buy_quote": 32.588886}, {"ts": 1773407280000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 382.8, "quote_volume": 7.456944, "trades": 1, "taker_buy_volume": 382.8, "taker_buy_quote": 7.456944}, {"ts": 1773407340000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407400000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407460000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407520000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 7702.6, "quote_volume": 149.969622, "trades": 1, "taker_buy_volume": 7702.6, "taker_buy_quote": 149.969622}, {"ts": 1773407580000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407640000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407700000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773407760000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 7703.1, "quote_volume": 149.979357, "trades": 2, "taker_buy_volume": 7703.1, "taker_buy_quote": 149.979357}, {"ts": 1773407820000, "open": 0.0195, "high": 0.01955, "low": 0.0195, "close": 0.01954, "volume": 78812.1, "quote_volume": 1538.8297, "trades": 19, "taker_buy_volume": 75435.0, "taker_buy_quote": 1472.864136}, {"ts": 1773407880000, "open": 0.01955, "high": 0.01955, "low": 0.01954, "close": 0.01955, "volume": 84597.5, "quote_volume": 1653.584883, "trades": 18, "taker_buy_volume": 17515.9, "taker_buy_quote": 342.435845}, {"ts": 1773407940000, "open": 0.01955, "high": 0.0196, "low": 0.01955, "close": 0.01959, "volume": 43740.6, "quote_volume": 857.045532, "trades": 7, "taker_buy_volume": 41553.8, "taker_buy_quote": 814.270336}, {"ts": 1773408000000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 976.1, "quote_volume": 19.121799, "trades": 1, "taker_buy_volume": 976.1, "taker_buy_quote": 19.121799}, {"ts": 1773408060000, "open": 0.01954, "high": 0.01954, "low": 0.01953, "close": 0.01953, "volume": 58645.2, "quote_volume": 1145.607847, "trades": 17, "taker_buy_volume": 16118.6, "taker_buy_quote": 314.949764}, {"ts": 1773408120000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 43980.8, "quote_volume": 858.065408, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408180000, "open": 0.0195, "high": 0.01954, "low": 0.0195, "close": 0.01954, "volume": 240539.2, "quote_volume": 4690.5384, "trades": 5, "taker_buy_volume": 231805.9, "taker_buy_quote": 4520.23905}, {"ts": 1773408240000, "open": 0.01953, "high": 0.01954, "low": 0.01953, "close": 0.01953, "volume": 4573.0, "quote_volume": 89.32841, "trades": 3, "taker_buy_volume": 4149.3, "taker_buy_quote": 81.053549}, {"ts": 1773408300000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408360000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 620.5, "quote_volume": 12.11216, "trades": 1, "taker_buy_volume": 620.5, "taker_buy_quote": 12.11216}, {"ts": 1773408420000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408480000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408540000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408600000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 23625.0, "quote_volume": 461.16, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408660000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408720000, "open": 0.01958, "high": 0.01958, "low": 0.01957, "close": 0.01957, "volume": 15076.5, "quote_volume": 295.069488, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408780000, "open": 0.01955, "high": 0.01961, "low": 0.0195, "close": 0.0196, "volume": 325927.3, "quote_volume": 6372.010079, "trades": 58, "taker_buy_volume": 156367.1, "taker_buy_quote": 3061.32161}, {"ts": 1773408840000, "open": 0.01955, "high": 0.01955, "low": 0.01951, "close": 0.01951, "volume": 185747.8, "quote_volume": 3626.273083, "trades": 13, "taker_buy_volume": 7686.4, "taker_buy_quote": 149.961664}, {"ts": 1773408900000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773408960000, "open": 0.01948, "high": 0.01953, "low": 0.01948, "close": 0.01948, "volume": 75030.2, "quote_volume": 1462.658954, "trades": 18, "taker_buy_volume": 38348.2, "taker_buy_quote": 748.046344}, {"ts": 1773409020000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 3669.1, "quote_volume": 71.584141, "trades": 2, "taker_buy_volume": 3669.1, "taker_buy_quote": 71.584141}, {"ts": 1773409080000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 7534.1, "quote_volume": 147.216314, "trades": 4, "taker_buy_volume": 7534.1, "taker_buy_quote": 147.216314}, {"ts": 1773409140000, "open": 0.01953, "high": 0.01953, "low": 0.01952, "close": 0.01952, "volume": 5000.0, "quote_volume": 97.64725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409200000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409260000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409320000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 456.7, "quote_volume": 8.937619, "trades": 1, "taker_buy_volume": 456.7, "taker_buy_quote": 8.937619}, {"ts": 1773409380000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409440000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 430.4, "quote_volume": 8.43584, "trades": 1, "taker_buy_volume": 430.4, "taker_buy_quote": 8.43584}, {"ts": 1773409500000, "open": 0.01959, "high": 0.01962, "low": 0.01959, "close": 0.01962, "volume": 1477.5, "quote_volume": 28.973286, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409560000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409620000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409680000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 30667.1, "quote_volume": 601.995173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409740000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409800000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 690.0, "quote_volume": 13.5447, "trades": 1, "taker_buy_volume": 690.0, "taker_buy_quote": 13.5447}, {"ts": 1773409860000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409920000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773409980000, "open": 0.01962, "high": 0.01963, "low": 0.01962, "close": 0.01963, "volume": 33500.0, "quote_volume": 657.425, "trades": 9, "taker_buy_volume": 33500.0, "taker_buy_quote": 657.425}, {"ts": 1773410040000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410100000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1987.4, "quote_volume": 38.95304, "trades": 1, "taker_buy_volume": 1987.4, "taker_buy_quote": 38.95304}, {"ts": 1773410220000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 1771.8, "quote_volume": 34.691844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410280000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410340000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410400000, "open": 0.01963, "high": 0.01969, "low": 0.01963, "close": 0.01966, "volume": 155607.6, "quote_volume": 3059.922582, "trades": 31, "taker_buy_volume": 112312.1, "taker_buy_quote": 2208.336226}, {"ts": 1773410460000, "open": 0.01964, "high": 0.01965, "low": 0.01962, "close": 0.01965, "volume": 10065.6, "quote_volume": 197.686745, "trades": 5, "taker_buy_volume": 3828.5, "taker_buy_quote": 75.206423}, {"ts": 1773410520000, "open": 0.01964, "high": 0.01964, "low": 0.01963, "close": 0.01963, "volume": 5520.7, "quote_volume": 108.394943, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.354328}, {"ts": 1773410580000, "open": 0.01962, "high": 0.01962, "low": 0.01961, "close": 0.01961, "volume": 5000.0, "quote_volume": 98.09725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410640000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410700000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 2360.2, "quote_volume": 46.37793, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.37793}, {"ts": 1773410760000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410820000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 2945.9, "quote_volume": 57.886935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410880000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 323.0, "quote_volume": 6.34372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773410940000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411000000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411060000, "open": 0.01968, "high": 0.01968, "low": 0.01967, "close": 0.01967, "volume": 6219.1, "quote_volume": 122.378705, "trades": 6, "taker_buy_volume": 4900.8, "taker_buy_quote": 96.447744}, {"ts": 1773411120000, "open": 0.0197, "high": 0.01974, "low": 0.01968, "close": 0.01968, "volume": 68459.2, "quote_volume": 1349.767201, "trades": 18, "taker_buy_volume": 63734.2, "taker_buy_quote": 1256.637451}, {"ts": 1773411180000, "open": 0.01969, "high": 0.01973, "low": 0.01969, "close": 0.01971, "volume": 38138.4, "quote_volume": 751.849171, "trades": 8, "taker_buy_volume": 18588.4, "taker_buy_quote": 366.518671}, {"ts": 1773411240000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411300000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 55444.4, "quote_volume": 1092.809124, "trades": 7, "taker_buy_volume": 4720.4, "taker_buy_quote": 93.039084}, {"ts": 1773411360000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411420000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411480000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411540000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411600000, "open": 0.01974, "high": 0.01974, "low": 0.01973, "close": 0.01974, "volume": 79878.1, "quote_volume": 1576.674746, "trades": 16, "taker_buy_volume": 13656.6, "taker_buy_quote": 269.581284}, {"ts": 1773411660000, "open": 0.01974, "high": 0.01974, "low": 0.0197, "close": 0.0197, "volume": 85984.8, "quote_volume": 1696.17669, "trades": 5, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.49594}, {"ts": 1773411720000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 4794.6, "quote_volume": 94.45362, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.49594}, {"ts": 1773411780000, "open": 0.01971, "high": 0.01972, "low": 0.01971, "close": 0.01972, "volume": 9607.8, "quote_volume": 189.422483, "trades": 6, "taker_buy_volume": 4333.3, "taker_buy_quote": 85.409343}, {"ts": 1773411840000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411900000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773411960000, "open": 0.01972, "high": 0.01972, "low": 0.01971, "close": 0.01971, "volume": 18459.7, "quote_volume": 363.873128, "trades": 8, "taker_buy_volume": 5781.5, "taker_buy_quote": 113.953365}, {"ts": 1773412020000, "open": 0.01971, "high": 0.01971, "low": 0.0197, "close": 0.0197, "volume": 18630.3, "quote_volume": 367.093211, "trades": 8, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.519542}, {"ts": 1773412080000, "open": 0.01969, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 42080.6, "quote_volume": 828.543412, "trades": 7, "taker_buy_volume": 7080.6, "taker_buy_quote": 139.393412}, {"ts": 1773412140000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 1043.3, "quote_volume": 20.532144, "trades": 1, "taker_buy_volume": 1043.3, "taker_buy_quote": 20.532144}, {"ts": 1773412200000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 3746.4, "quote_volume": 73.691688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412260000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 2360.2, "quote_volume": 46.472338, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.472338}, {"ts": 1773412320000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412380000, "open": 0.01969, "high": 0.01969, "low": 0.01965, "close": 0.01965, "volume": 14424.1, "quote_volume": 283.782916, "trades": 9, "taker_buy_volume": 1524.5, "taker_buy_quote": 29.956425}, {"ts": 1773412440000, "open": 0.01965, "high": 0.01968, "low": 0.01962, "close": 0.01964, "volume": 170268.0, "quote_volume": 3346.578427, "trades": 33, "taker_buy_volume": 163447.6, "taker_buy_quote": 3212.625771}, {"ts": 1773412500000, "open": 0.01965, "high": 0.01965, "low": 0.01958, "close": 0.01958, "volume": 36511.8, "quote_volume": 715.505684, "trades": 7, "taker_buy_volume": 3665.4, "taker_buy_quote": 72.02511}, {"ts": 1773412560000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412620000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412680000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 12000.0, "quote_volume": 235.32, "trades": 2, "taker_buy_volume": 12000.0, "taker_buy_quote": 235.32}, {"ts": 1773412740000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 2356.0, "quote_volume": 46.27184, "trades": 1, "taker_buy_volume": 2356.0, "taker_buy_quote": 46.27184}, {"ts": 1773412800000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412860000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412920000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 1771.8, "quote_volume": 34.762716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773412980000, "open": 0.01959, "high": 0.01959, "low": 0.01956, "close": 0.01957, "volume": 66681.9, "quote_volume": 1305.638462, "trades": 9, "taker_buy_volume": 22668.8, "taker_buy_quote": 443.628416}, {"ts": 1773413040000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 41089.8, "quote_volume": 803.716488, "trades": 8, "taker_buy_volume": 41089.8, "taker_buy_quote": 803.716488}, {"ts": 1773413100000, "open": 0.01956, "high": 0.01956, "low": 0.01954, "close": 0.01955, "volume": 1846.7, "quote_volume": 36.105643, "trades": 3, "taker_buy_volume": 1571.2, "taker_buy_quote": 30.722373}, {"ts": 1773413160000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 3406.6, "quote_volume": 66.564964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413220000, "open": 0.01954, "high": 0.01958, "low": 0.01954, "close": 0.01958, "volume": 2195.7, "quote_volume": 42.944354, "trades": 3, "taker_buy_volume": 1381.7, "taker_buy_quote": 27.006234}, {"ts": 1773413280000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413340000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 3680.2, "quote_volume": 71.94791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413400000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413460000, "open": 0.01951, "high": 0.01951, "low": 0.0195, "close": 0.01951, "volume": 21664.1, "quote_volume": 422.621591, "trades": 6, "taker_buy_volume": 1375.7, "taker_buy_quote": 26.839907}, {"ts": 1773413520000, "open": 0.01949, "high": 0.0195, "low": 0.01949, "close": 0.0195, "volume": 9440.0, "quote_volume": 184.042419, "trades": 4, "taker_buy_volume": 5681.9, "taker_buy_quote": 110.79705}, {"ts": 1773413580000, "open": 0.01951, "high": 0.01951, "low": 0.01947, "close": 0.01947, "volume": 5521.7, "quote_volume": 107.565953, "trades": 3, "taker_buy_volume": 1096.3, "taker_buy_quote": 21.388813}, {"ts": 1773413640000, "open": 0.01949, "high": 0.01949, "low": 0.01946, "close": 0.01946, "volume": 11314.9, "quote_volume": 220.51892, "trades": 2, "taker_buy_volume": 11032.2, "taker_buy_quote": 215.017578}, {"ts": 1773413700000, "open": 0.0195, "high": 0.01951, "low": 0.01946, "close": 0.01951, "volume": 114951.2, "quote_volume": 2240.318877, "trades": 16, "taker_buy_volume": 63545.9, "taker_buy_quote": 1239.086012}, {"ts": 1773413760000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413820000, "open": 0.01946, "high": 0.01947, "low": 0.01946, "close": 0.01947, "volume": 7404.3, "quote_volume": 144.11128, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.953094}, {"ts": 1773413880000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 4725.0, "quote_volume": 91.90125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773413940000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 3516.9, "quote_volume": 68.509212, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414000000, "open": 0.01949, "high": 0.01951, "low": 0.01949, "close": 0.0195, "volume": 6204.8, "quote_volume": 120.982104, "trades": 4, "taker_buy_volume": 6204.8, "taker_buy_quote": 120.982104}, {"ts": 1773414060000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414120000, "open": 0.01952, "high": 0.01952, "low": 0.01951, "close": 0.01951, "volume": 9011.3, "quote_volume": 175.827523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414180000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414240000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 37771.1, "quote_volume": 739.180427, "trades": 8, "taker_buy_volume": 22739.8, "taker_buy_quote": 445.017886}, {"ts": 1773414300000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414360000, "open": 0.01954, "high": 0.01959, "low": 0.01954, "close": 0.01959, "volume": 88254.7, "quote_volume": 1726.543958, "trades": 9, "taker_buy_volume": 80254.7, "taker_buy_quote": 1569.936708}, {"ts": 1773414420000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 702.8, "quote_volume": 13.73974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414480000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 2399.1, "quote_volume": 46.974378, "trades": 1, "taker_buy_volume": 2399.1, "taker_buy_quote": 46.974378}, {"ts": 1773414540000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 11599.2, "quote_volume": 227.460312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414600000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 889.0, "quote_volume": 17.44218, "trades": 2, "taker_buy_volume": 889.0, "taker_buy_quote": 17.44218}, {"ts": 1773414660000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414720000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414780000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414840000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773414900000, "open": 0.01965, "high": 0.01966, "low": 0.01965, "close": 0.01966, "volume": 1587.7, "quote_volume": 31.210201, "trades": 2, "taker_buy_volume": 1587.7, "taker_buy_quote": 31.210201}, {"ts": 1773414960000, "open": 0.01968, "high": 0.01973, "low": 0.01968, "close": 0.0197, "volume": 124391.0, "quote_volume": 2451.171981, "trades": 22, "taker_buy_volume": 119666.0, "taker_buy_quote": 2358.089481}, {"ts": 1773415020000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415080000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415140000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 2071.2, "quote_volume": 40.844064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415200000, "open": 0.01972, "high": 0.01972, "low": 0.01971, "close": 0.01972, "volume": 5316.9, "quote_volume": 104.848237, "trades": 3, "taker_buy_volume": 272.8, "taker_buy_quote": 5.379616}, {"ts": 1773415260000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415320000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415380000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 41075.9, "quote_volume": 808.373712, "trades": 4, "taker_buy_volume": 36068.1, "taker_buy_quote": 709.820208}, {"ts": 1773415440000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415500000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415560000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415620000, "open": 0.01964, "high": 0.01964, "low": 0.01961, "close": 0.01961, "volume": 17356.0, "quote_volume": 340.675442, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415680000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415740000, "open": 0.01958, "high": 0.0196, "low": 0.01958, "close": 0.0196, "volume": 6151.5, "quote_volume": 120.4749, "trades": 2, "taker_buy_volume": 1426.5, "taker_buy_quote": 27.9594}, {"ts": 1773415800000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 16889.9, "quote_volume": 330.704242, "trades": 1, "taker_buy_volume": 16889.9, "taker_buy_quote": 330.704242}, {"ts": 1773415860000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 10805.2, "quote_volume": 211.565816, "trades": 2, "taker_buy_volume": 10805.2, "taker_buy_quote": 211.565816}, {"ts": 1773415920000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773415980000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416040000, "open": 0.0196, "high": 0.01961, "low": 0.0196, "close": 0.01961, "volume": 2876.8, "quote_volume": 56.390446, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.25992}, {"ts": 1773416100000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416160000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 106059.0, "quote_volume": 2078.7564, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416220000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 1771.8, "quote_volume": 34.620972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416280000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 53641.6, "quote_volume": 1050.302528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416340000, "open": 0.0196, "high": 0.01961, "low": 0.01959, "close": 0.01961, "volume": 42317.6, "quote_volume": 829.722255, "trades": 8, "taker_buy_volume": 37592.6, "taker_buy_quote": 737.159505}, {"ts": 1773416400000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416460000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416520000, "open": 0.01957, "high": 0.01957, "low": 0.01955, "close": 0.01955, "volume": 37815.9, "quote_volume": 739.975347, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416580000, "open": 0.01951, "high": 0.01956, "low": 0.01951, "close": 0.01956, "volume": 113674.2, "quote_volume": 2220.106632, "trades": 22, "taker_buy_volume": 106420.6, "taker_buy_quote": 2078.260992}, {"ts": 1773416640000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773416700000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 545.4, "quote_volume": 10.66257, "trades": 1, "taker_buy_volume": 545.4, "taker_buy_quote": 10.66257}, {"ts": 1773416760000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 383.0, "quote_volume": 7.50297, "trades": 1, "taker_buy_volume": 383.0, "taker_buy_quote": 7.50297}, {"ts": 1773416820000, "open": 0.01959, "high": 0.0196, "low": 0.01958, "close": 0.0196, "volume": 6896.6, "quote_volume": 135.108438, "trades": 4, "taker_buy_volume": 5124.8, "taker_buy_quote": 100.398876}, {"ts": 1773416880000, "open": 0.0196, "high": 0.01961, "low": 0.0196, "close": 0.01961, "volume": 3592.2, "quote_volume": 70.41944, "trades": 2, "taker_buy_volume": 3592.2, "taker_buy_quote": 70.41944}, {"ts": 1773416940000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417000000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417060000, "open": 0.01959, "high": 0.0196, "low": 0.01959, "close": 0.0196, "volume": 1923.7, "quote_volume": 37.695844, "trades": 2, "taker_buy_volume": 1056.1, "taker_buy_quote": 20.69956}, {"ts": 1773417120000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 640.2, "quote_volume": 12.535116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417180000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 1739.8, "quote_volume": 33.995692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417240000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417300000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 1746.0, "quote_volume": 33.99462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417360000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417420000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417480000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417540000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417600000, "open": 0.01954, "high": 0.01954, "low": 0.01953, "close": 0.01953, "volume": 854.4, "quote_volume": 16.692252, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417660000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417720000, "open": 0.01951, "high": 0.01952, "low": 0.01951, "close": 0.01952, "volume": 7384.1, "quote_volume": 144.06678, "trades": 3, "taker_buy_volume": 7384.1, "taker_buy_quote": 144.06678}, {"ts": 1773417780000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417840000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 3612.9, "quote_volume": 70.343163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417900000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773417960000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418020000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418080000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418140000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418200000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 283.1, "quote_volume": 5.517619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418260000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418320000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418380000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5124.9, "quote_volume": 99.93555, "trades": 2, "taker_buy_volume": 5124.9, "taker_buy_quote": 99.93555}, {"ts": 1773418440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418620000, "open": 0.01943, "high": 0.01944, "low": 0.01943, "close": 0.01944, "volume": 17165.2, "quote_volume": 333.644238, "trades": 3, "taker_buy_volume": 17165.2, "taker_buy_quote": 333.644238}, {"ts": 1773418680000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418740000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418800000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 4567.7, "quote_volume": 88.704734, "trades": 1, "taker_buy_volume": 4567.7, "taker_buy_quote": 88.704734}, {"ts": 1773418860000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 8372.2, "quote_volume": 162.289708, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773418920000, "open": 0.01941, "high": 0.01942, "low": 0.0194, "close": 0.01942, "volume": 7080.6, "quote_volume": 137.434446, "trades": 3, "taker_buy_volume": 7080.6, "taker_buy_quote": 137.434446}, {"ts": 1773418980000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419040000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419100000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 6432.0, "quote_volume": 124.84512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419160000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419220000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2360.2, "quote_volume": 45.811482, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.811482}, {"ts": 1773419280000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419340000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419400000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 2836.6, "quote_volume": 55.17187, "trades": 1, "taker_buy_volume": 2836.6, "taker_buy_quote": 55.17187}, {"ts": 1773419460000, "open": 0.01945, "high": 0.01946, "low": 0.01945, "close": 0.01946, "volume": 4720.4, "quote_volume": 91.835382, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 91.835382}, {"ts": 1773419520000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419580000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419640000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419700000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419760000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419820000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419880000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773419940000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420000000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420060000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1927.7, "quote_volume": 37.628704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420120000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1771.8, "quote_volume": 34.585536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420180000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420240000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 696.1, "quote_volume": 13.580911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420300000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 503.7, "quote_volume": 9.827187, "trades": 1, "taker_buy_volume": 503.7, "taker_buy_quote": 9.827187}, {"ts": 1773420360000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420420000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 4727.0, "quote_volume": 92.1765, "trades": 2, "taker_buy_volume": 2.0, "taker_buy_quote": 0.039}, {"ts": 1773420480000, "open": 0.01951, "high": 0.01951, "low": 0.0195, "close": 0.0195, "volume": 8380.5, "quote_volume": 163.486123, "trades": 5, "taker_buy_volume": 6637.3, "taker_buy_quote": 129.493723}, {"ts": 1773420540000, "open": 0.01952, "high": 0.01953, "low": 0.01952, "close": 0.01953, "volume": 7428.1, "quote_volume": 144.999941, "trades": 3, "taker_buy_volume": 7428.1, "taker_buy_quote": 144.999941}, {"ts": 1773420600000, "open": 0.01953, "high": 0.01954, "low": 0.01953, "close": 0.01953, "volume": 21978.2, "quote_volume": 429.355199, "trades": 6, "taker_buy_volume": 21978.2, "taker_buy_quote": 429.355199}, {"ts": 1773420660000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420720000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420780000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420840000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420900000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773420960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3515.0, "quote_volume": 68.5425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421020000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421080000, "open": 0.01948, "high": 0.01948, "low": 0.01947, "close": 0.01947, "volume": 35184.6, "quote_volume": 685.390874, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421140000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 600.0, "quote_volume": 11.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421200000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421260000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 17020.1, "quote_volume": 331.381347, "trades": 2, "taker_buy_volume": 17020.1, "taker_buy_quote": 331.381347}, {"ts": 1773421320000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421380000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421440000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421500000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421560000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421620000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421680000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421740000, "open": 0.01949, "high": 0.0195, "low": 0.01949, "close": 0.0195, "volume": 2780.7, "quote_volume": 54.214291, "trades": 2, "taker_buy_volume": 935.9, "taker_buy_quote": 18.240691}, {"ts": 1773421800000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 3302.2, "quote_volume": 64.359878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421860000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 8708.9, "quote_volume": 169.736461, "trades": 3, "taker_buy_volume": 8708.9, "taker_buy_quote": 169.736461}, {"ts": 1773421920000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773421980000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422040000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 531.3, "quote_volume": 10.36035, "trades": 1, "taker_buy_volume": 531.3, "taker_buy_quote": 10.36035}, {"ts": 1773422160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 7690.4, "quote_volume": 149.9628, "trades": 1, "taker_buy_volume": 7690.4, "taker_buy_quote": 149.9628}, {"ts": 1773422220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422400000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422460000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422580000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422700000, "open": 0.01944, "high": 0.01946, "low": 0.01944, "close": 0.01946, "volume": 3061.0, "quote_volume": 59.51502, "trades": 2, "taker_buy_volume": 459.0, "taker_buy_quote": 8.93214}, {"ts": 1773422760000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 291.3, "quote_volume": 5.665785, "trades": 1, "taker_buy_volume": 291.3, "taker_buy_quote": 5.665785}, {"ts": 1773422820000, "open": 0.01944, "high": 0.01944, "low": 0.01941, "close": 0.01941, "volume": 14757.5, "quote_volume": 286.704013, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422880000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773422940000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423000000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423060000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423120000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423180000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423240000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423300000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1771.8, "quote_volume": 34.302048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423360000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423420000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1001.0, "quote_volume": 19.35934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423480000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423540000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423600000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423660000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423720000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773423780000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 4186.6, "quote_volume": 80.926978, "trades": 1, "taker_buy_volume": 4186.6, "taker_buy_quote": 80.926978}, {"ts": 1773423840000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 1587.4, "quote_volume": 30.668568, "trades": 1, "taker_buy_volume": 1587.4, "taker_buy_quote": 30.668568}, {"ts": 1773423900000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 442.4, "quote_volume": 8.547168, "trades": 1, "taker_buy_volume": 442.4, "taker_buy_quote": 8.547168}, {"ts": 1773423960000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 1771.8, "quote_volume": 34.124868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424020000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 792.9, "quote_volume": 15.30297, "trades": 1, "taker_buy_volume": 792.9, "taker_buy_quote": 15.30297}, {"ts": 1773424140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424200000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 532.5, "quote_volume": 10.2666, "trades": 1, "taker_buy_volume": 532.5, "taker_buy_quote": 10.2666}, {"ts": 1773424260000, "open": 0.01926, "high": 0.01927, "low": 0.01926, "close": 0.01927, "volume": 12606.0, "quote_volume": 242.799518, "trades": 4, "taker_buy_volume": 795.8, "taker_buy_quote": 15.335066}, {"ts": 1773424320000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 1133.8, "quote_volume": 21.836988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424380000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 4602.1, "quote_volume": 88.636446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424440000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424500000, "open": 0.01932, "high": 0.01936, "low": 0.01932, "close": 0.01936, "volume": 16513.4, "quote_volume": 319.564011, "trades": 7, "taker_buy_volume": 16513.4, "taker_buy_quote": 319.564011}, {"ts": 1773424560000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424620000, "open": 0.01928, "high": 0.01929, "low": 0.01928, "close": 0.01929, "volume": 4808.8, "quote_volume": 92.744034, "trades": 2, "taker_buy_volume": 3037.0, "taker_buy_quote": 58.58373}, {"ts": 1773424680000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 3375.9, "quote_volume": 65.159963, "trades": 3, "taker_buy_volume": 3375.9, "taker_buy_quote": 65.159963}, {"ts": 1773424740000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424800000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424860000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424920000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773424980000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 24948.3, "quote_volume": 482.483666, "trades": 2, "taker_buy_volume": 23302.7, "taker_buy_quote": 450.674218}, {"ts": 1773425040000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425100000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425160000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425220000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425280000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 381.4, "quote_volume": 7.372462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425340000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425400000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 258.0, "quote_volume": 4.9923, "trades": 1, "taker_buy_volume": 258.0, "taker_buy_quote": 4.9923}, {"ts": 1773425460000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 793.7, "quote_volume": 15.334284, "trades": 1, "taker_buy_volume": 793.7, "taker_buy_quote": 15.334284}, {"ts": 1773425520000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425580000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1190.6, "quote_volume": 23.014298, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425640000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 678.7, "quote_volume": 13.126058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425700000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425760000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 790.5, "quote_volume": 15.28827, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425820000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425880000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773425940000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1401.7, "quote_volume": 27.010759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426000000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426060000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1958.3, "quote_volume": 37.814773, "trades": 1, "taker_buy_volume": 1958.3, "taker_buy_quote": 37.814773}, {"ts": 1773426120000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426180000, "open": 0.01926, "high": 0.01926, "low": 0.01924, "close": 0.01924, "volume": 15190.8, "quote_volume": 292.374961, "trades": 5, "taker_buy_volume": 4304.0, "taker_buy_quote": 82.80896}, {"ts": 1773426240000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426300000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426360000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426420000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426480000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426540000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 11720.6, "quote_volume": 226.090374, "trades": 3, "taker_buy_volume": 11720.6, "taker_buy_quote": 226.090374}, {"ts": 1773426600000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426660000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426720000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426780000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426840000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 865.0, "quote_volume": 16.7118, "trades": 1, "taker_buy_volume": 865.0, "taker_buy_quote": 16.7118}, {"ts": 1773426900000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773426960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 273.0, "quote_volume": 5.2689, "trades": 1, "taker_buy_volume": 273.0, "taker_buy_quote": 5.2689}, {"ts": 1773427020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427200000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 5773.7, "quote_volume": 111.374673, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427260000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427320000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427380000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427440000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427500000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1002.3, "quote_volume": 19.354413, "trades": 1, "taker_buy_volume": 1002.3, "taker_buy_quote": 19.354413}, {"ts": 1773427560000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 264.3, "quote_volume": 5.098347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427620000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427680000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427740000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427800000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427860000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427920000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773427980000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428040000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428100000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428160000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428220000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428280000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 911.1, "quote_volume": 17.538675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428340000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428400000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428460000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428520000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428580000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428640000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428700000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428760000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428820000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428880000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773428940000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429000000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429060000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429120000, "open": 0.01927, "high": 0.01928, "low": 0.01927, "close": 0.01928, "volume": 8545.4, "quote_volume": 164.708062, "trades": 2, "taker_buy_volume": 8545.4, "taker_buy_quote": 164.708062}, {"ts": 1773429180000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429240000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429300000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429360000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429420000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429480000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429540000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429600000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429660000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429720000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429780000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429840000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429900000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773429960000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430020000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430080000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430140000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430200000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1766.8, "quote_volume": 33.993232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430260000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430320000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 2048.4, "quote_volume": 39.472668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430380000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430440000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430500000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430560000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430620000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430680000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430740000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430800000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430860000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430920000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773430980000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431040000, "open": 0.01922, "high": 0.01925, "low": 0.01922, "close": 0.01925, "volume": 2192.8, "quote_volume": 42.175454, "trades": 2, "taker_buy_volume": 994.6, "taker_buy_quote": 19.14605}, {"ts": 1773431100000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 2360.2, "quote_volume": 45.457452, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.457452}, {"ts": 1773431160000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431220000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431280000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431340000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431400000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1213.0, "quote_volume": 23.37451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431460000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431520000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431580000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431640000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 505.9, "quote_volume": 9.753752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431700000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431760000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431820000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431880000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773431940000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432000000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432060000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 881.6, "quote_volume": 16.997248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432120000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432180000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432240000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432300000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432360000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432420000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 4725.0, "quote_volume": 91.1925, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 91.1925}, {"ts": 1773432540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 832.0, "quote_volume": 16.0576, "trades": 1, "taker_buy_volume": 832.0, "taker_buy_quote": 16.0576}, {"ts": 1773432600000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 827.4, "quote_volume": 15.952272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432660000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432720000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432780000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432840000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432900000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773432960000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1401.7, "quote_volume": 27.066827, "trades": 1, "taker_buy_volume": 1401.7, "taker_buy_quote": 27.066827}, {"ts": 1773433020000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433080000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433140000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 494.1, "quote_volume": 9.560835, "trades": 2, "taker_buy_volume": 494.1, "taker_buy_quote": 9.560835}, {"ts": 1773433200000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 18329.0, "quote_volume": 354.29957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433260000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433320000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433380000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 882.8, "quote_volume": 17.055696, "trades": 1, "taker_buy_volume": 882.8, "taker_buy_quote": 17.055696}, {"ts": 1773433440000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433500000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 978.8, "quote_volume": 18.920204, "trades": 1, "taker_buy_volume": 978.8, "taker_buy_quote": 18.920204}, {"ts": 1773433560000, "open": 0.01931, "high": 0.01931, "low": 0.0193, "close": 0.0193, "volume": 566.1, "quote_volume": 10.9288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433620000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 3721.1, "quote_volume": 71.742808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433680000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433740000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433800000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433860000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433920000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773433980000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 4725.0, "quote_volume": 91.23975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434040000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434100000, "open": 0.01931, "high": 0.01932, "low": 0.01931, "close": 0.01932, "volume": 879.4, "quote_volume": 16.989997, "trades": 2, "taker_buy_volume": 879.4, "taker_buy_quote": 16.989997}, {"ts": 1773434160000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434220000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434280000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434340000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 871.4, "quote_volume": 16.81802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434460000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3853.6, "quote_volume": 74.37448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434520000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1327.7, "quote_volume": 25.62461, "trades": 1, "taker_buy_volume": 1327.7, "taker_buy_quote": 25.62461}, {"ts": 1773434580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434700000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 481.7, "quote_volume": 9.311261, "trades": 1, "taker_buy_volume": 481.7, "taker_buy_quote": 9.311261}, {"ts": 1773434760000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434820000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434880000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773434940000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435000000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435060000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435120000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435180000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435240000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435300000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435360000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435420000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435480000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435540000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435600000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435660000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435720000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435780000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435840000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435900000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773435960000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436020000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436080000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436140000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436200000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436260000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436320000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436380000, "open": 0.01938, "high": 0.01938, "low": 0.01936, "close": 0.01936, "volume": 2825.3, "quote_volume": 54.713121, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436440000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436500000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436560000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 274.5, "quote_volume": 5.31981, "trades": 1, "taker_buy_volume": 274.5, "taker_buy_quote": 5.31981}, {"ts": 1773436620000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436680000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436740000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436800000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436860000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436920000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773436980000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2578.8, "quote_volume": 49.89978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437040000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437100000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437160000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437220000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437280000, "open": 0.01932, "high": 0.01934, "low": 0.01932, "close": 0.01934, "volume": 35108.8, "quote_volume": 678.509156, "trades": 8, "taker_buy_volume": 35108.8, "taker_buy_quote": 678.509156}, {"ts": 1773437340000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437400000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437460000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437520000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437580000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437640000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437700000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437760000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437820000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437880000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773437940000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438000000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438060000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438120000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438180000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438240000, "open": 0.01928, "high": 0.01929, "low": 0.01928, "close": 0.01929, "volume": 2664.2, "quote_volume": 51.37056, "trades": 2, "taker_buy_volume": 2664.2, "taker_buy_quote": 51.37056}, {"ts": 1773438300000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438360000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438420000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 11092.1, "quote_volume": 214.07753, "trades": 3, "taker_buy_volume": 11092.1, "taker_buy_quote": 214.07753}, {"ts": 1773438540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 460.0, "quote_volume": 8.878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438780000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438840000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438900000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773438960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439200000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439260000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 2646.4, "quote_volume": 51.022592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439320000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1551.8, "quote_volume": 29.87215, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439380000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439440000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439500000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439560000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439620000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439680000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439740000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439800000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439860000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439920000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2028.2, "quote_volume": 38.961722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773439980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2193.7, "quote_volume": 42.11904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440160000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440280000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440340000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440400000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2191.8, "quote_volume": 41.994888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440460000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440520000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440580000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440640000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440700000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 5850.0, "quote_volume": 111.6765, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440760000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440820000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773440880000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 7551.2, "quote_volume": 144.152408, "trades": 10, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.6765}, {"ts": 1773440940000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441000000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441060000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441120000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441180000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441240000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441300000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441360000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441420000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441480000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 502.4, "quote_volume": 9.590816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441540000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441600000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 5850.0, "quote_volume": 111.7935, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.7935}, {"ts": 1773441660000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441720000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441780000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773441840000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 543.0, "quote_volume": 10.39845, "trades": 1, "taker_buy_volume": 543.0, "taker_buy_quote": 10.39845}, {"ts": 1773441900000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 4054.9, "quote_volume": 77.625212, "trades": 5, "taker_buy_volume": 1442.6, "taker_buy_quote": 27.62579}, {"ts": 1773441960000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442020000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442080000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442140000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442200000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442260000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 5850.0, "quote_volume": 111.9105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442320000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2107.7, "quote_volume": 40.320301, "trades": 2, "taker_buy_volume": 2107.7, "taker_buy_quote": 40.320301}, {"ts": 1773442380000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442440000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442500000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442560000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442620000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442680000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442740000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442800000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442860000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 486.1, "quote_volume": 9.328259, "trades": 1, "taker_buy_volume": 486.1, "taker_buy_quote": 9.328259}, {"ts": 1773442920000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773442980000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443040000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443100000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 17577.3, "quote_volume": 337.132614, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443160000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443220000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 35350.7, "quote_volume": 677.672919, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443280000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443340000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443400000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 52099.1, "quote_volume": 998.739747, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443460000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443520000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443580000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443640000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 36817.7, "quote_volume": 705.509234, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443700000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443760000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2838.2, "quote_volume": 54.379912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443820000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 53548.8, "quote_volume": 1025.169032, "trades": 7, "taker_buy_volume": 24500.0, "taker_buy_quote": 469.175}, {"ts": 1773443880000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773443940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444000000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444060000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444120000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444240000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444300000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444360000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 66612.4, "quote_volume": 1280.290328, "trades": 2, "taker_buy_volume": 66612.4, "taker_buy_quote": 1280.290328}, {"ts": 1773444420000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444480000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444540000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444600000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444660000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 5850.0, "quote_volume": 112.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444900000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773444960000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445020000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445500000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 447.7, "quote_volume": 8.600317, "trades": 1, "taker_buy_volume": 447.7, "taker_buy_quote": 8.600317}, {"ts": 1773445560000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445620000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 7392.5, "quote_volume": 142.08385, "trades": 2, "taker_buy_volume": 7392.5, "taker_buy_quote": 142.08385}, {"ts": 1773445680000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 27834.3, "quote_volume": 535.531932, "trades": 3, "taker_buy_volume": 27834.3, "taker_buy_quote": 535.531932}, {"ts": 1773445740000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445800000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445860000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445920000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773445980000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446040000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446100000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446160000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446220000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446280000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446340000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446400000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446460000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446520000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446580000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446640000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446700000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446760000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 1776.5, "quote_volume": 34.162095, "trades": 1, "taker_buy_volume": 1776.5, "taker_buy_quote": 34.162095}, {"ts": 1773446820000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446880000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773446940000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447000000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447060000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447120000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447180000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447240000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1154.5, "quote_volume": 22.18949, "trades": 2, "taker_buy_volume": 1154.5, "taker_buy_quote": 22.18949}, {"ts": 1773447300000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447360000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447420000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447480000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447540000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447600000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447660000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1958.3, "quote_volume": 37.638526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447720000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447780000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447840000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447900000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 349.9, "quote_volume": 6.721579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773447960000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448020000, "open": 0.01924, "high": 0.01925, "low": 0.01924, "close": 0.01925, "volume": 12406.0, "quote_volume": 238.768768, "trades": 6, "taker_buy_volume": 12406.0, "taker_buy_quote": 238.768768}, {"ts": 1773448080000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 2360.2, "quote_volume": 45.410248, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.410248}, {"ts": 1773448140000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448200000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 3000.0, "quote_volume": 57.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448260000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448320000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448380000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448440000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448500000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448560000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448620000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448680000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448740000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448800000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448860000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448920000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773448980000, "open": 0.01921, "high": 0.01921, "low": 0.01918, "close": 0.01918, "volume": 5145.4, "quote_volume": 98.804858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449040000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449100000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 447.6, "quote_volume": 8.584968, "trades": 1, "taker_buy_volume": 447.6, "taker_buy_quote": 8.584968}, {"ts": 1773449160000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449220000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449280000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449340000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449400000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449460000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449520000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449580000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449640000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449700000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449760000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449820000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449880000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773449940000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450000000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450060000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450120000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450180000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450240000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 907.3, "quote_volume": 17.365722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450300000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450360000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 274.3, "quote_volume": 5.244616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450420000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450480000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450540000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450600000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450660000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 18211.2, "quote_volume": 347.807896, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450720000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450780000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450840000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450900000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773450960000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451020000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451080000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451140000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451200000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451260000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451320000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451380000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451440000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451500000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451560000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451620000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451680000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451740000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451800000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451860000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451920000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773451980000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452040000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 21203.5, "quote_volume": 406.070627, "trades": 2, "taker_buy_volume": 18843.3, "taker_buy_quote": 360.849195}, {"ts": 1773452100000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452160000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452220000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452280000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452340000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452400000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452460000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452520000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452580000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452640000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452700000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452760000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452820000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452880000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773452940000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2360.2, "quote_volume": 45.339442, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.339442}, {"ts": 1773453000000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453060000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453120000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453180000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453240000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453300000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453360000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453420000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453480000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453540000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453600000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453660000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453720000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453780000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453840000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453900000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773453960000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454020000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454080000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454140000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 22792.8, "quote_volume": 436.937976, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454200000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454260000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454320000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 406.8, "quote_volume": 7.798356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454380000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454440000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454500000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454560000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454620000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454680000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454740000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454800000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454860000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454920000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773454980000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455040000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455100000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455160000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455220000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455280000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455340000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455400000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455460000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455520000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455580000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455640000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455700000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455760000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1938.9, "quote_volume": 37.168713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455820000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455880000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773455940000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 2360.2, "quote_volume": 45.268636, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.268636}, {"ts": 1773456000000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456060000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456120000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456180000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456240000, "open": 0.01916, "high": 0.01919, "low": 0.01916, "close": 0.01919, "volume": 1865.7, "quote_volume": 35.762673, "trades": 2, "taker_buy_volume": 528.7, "taker_buy_quote": 10.145753}, {"ts": 1773456300000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456360000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456420000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456480000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456540000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456600000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456660000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456720000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 4387.2, "quote_volume": 84.256176, "trades": 2, "taker_buy_volume": 4387.2, "taker_buy_quote": 84.256176}, {"ts": 1773456780000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 276.1, "quote_volume": 5.309403, "trades": 1, "taker_buy_volume": 276.1, "taker_buy_quote": 5.309403}, {"ts": 1773456840000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773456900000, "open": 0.01922, "high": 0.01924, "low": 0.01922, "close": 0.01924, "volume": 16109.7, "quote_volume": 309.638464, "trades": 3, "taker_buy_volume": 8305.6, "taker_buy_quote": 159.643662}, {"ts": 1773456960000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457020000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457080000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457140000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457200000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 500.7, "quote_volume": 9.628461, "trades": 1, "taker_buy_volume": 500.7, "taker_buy_quote": 9.628461}, {"ts": 1773457260000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457320000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 5850.0, "quote_volume": 112.437, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457380000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457440000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457500000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457560000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 3499.0, "quote_volume": 67.25078, "trades": 3, "taker_buy_volume": 3499.0, "taker_buy_quote": 67.25078}, {"ts": 1773457620000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457680000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457740000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457800000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457860000, "open": 0.01921, "high": 0.01921, "low": 0.01918, "close": 0.01918, "volume": 289044.2, "quote_volume": 5549.565091, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773457920000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 2890.4, "quote_volume": 55.500982, "trades": 2, "taker_buy_volume": 2890.4, "taker_buy_quote": 55.500982}, {"ts": 1773457980000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458040000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458100000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458160000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2028.1, "quote_volume": 38.959801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458220000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458280000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458340000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458400000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458460000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458520000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458580000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458640000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458700000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458760000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458820000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458880000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773458940000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 624.3, "quote_volume": 11.999046, "trades": 1, "taker_buy_volume": 624.3, "taker_buy_quote": 11.999046}, {"ts": 1773459000000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459060000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459120000, "open": 0.01923, "high": 0.01923, "low": 0.01922, "close": 0.01922, "volume": 2834.5, "quote_volume": 54.481976, "trades": 2, "taker_buy_volume": 288.6, "taker_buy_quote": 5.549778}, {"ts": 1773459180000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459240000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459300000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459360000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459420000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459480000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459540000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459600000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459660000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459720000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459780000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773459840000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 442.1, "quote_volume": 8.506004, "trades": 1, "taker_buy_volume": 442.1, "taker_buy_quote": 8.506004}, {"ts": 1773459900000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 10667.5, "quote_volume": 205.077525, "trades": 5, "taker_buy_volume": 10667.5, "taker_buy_quote": 205.077525}, {"ts": 1773459960000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460020000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460080000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460140000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460200000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460260000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460320000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460380000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460440000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460500000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460560000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460620000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460680000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460740000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2634.7, "quote_volume": 50.717975, "trades": 2, "taker_buy_volume": 2634.7, "taker_buy_quote": 50.717975}, {"ts": 1773460800000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460860000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460920000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773460980000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461040000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 335.1, "quote_volume": 6.460728, "trades": 1, "taker_buy_volume": 335.1, "taker_buy_quote": 6.460728}, {"ts": 1773461100000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461160000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 622.4, "quote_volume": 11.993648, "trades": 1, "taker_buy_volume": 622.4, "taker_buy_quote": 11.993648}, {"ts": 1773461220000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461280000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461340000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461400000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 2360.2, "quote_volume": 45.457452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461460000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461520000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461580000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461640000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461700000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461760000, "open": 0.01926, "high": 0.01927, "low": 0.01926, "close": 0.01927, "volume": 8470.0, "quote_volume": 163.193298, "trades": 6, "taker_buy_volume": 6109.8, "taker_buy_quote": 117.735846}, {"ts": 1773461820000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461880000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773461940000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462000000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462060000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 4050.8, "quote_volume": 78.058916, "trades": 3, "taker_buy_volume": 1690.6, "taker_buy_quote": 32.577862}, {"ts": 1773462120000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462180000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462240000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462300000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462360000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462420000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 6480.9, "quote_volume": 124.951752, "trades": 5, "taker_buy_volume": 6480.9, "taker_buy_quote": 124.951752}, {"ts": 1773462480000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 4617.7, "quote_volume": 89.029256, "trades": 4, "taker_buy_volume": 4617.7, "taker_buy_quote": 89.029256}, {"ts": 1773462540000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462600000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462660000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462720000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 880.2, "quote_volume": 16.996662, "trades": 1, "taker_buy_volume": 880.2, "taker_buy_quote": 16.996662}, {"ts": 1773462780000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462840000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462900000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773462960000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463020000, "open": 0.01933, "high": 0.01933, "low": 0.01931, "close": 0.01931, "volume": 2586.5, "quote_volume": 49.971193, "trades": 2, "taker_buy_volume": 1293.9, "taker_buy_quote": 25.011087}, {"ts": 1773463080000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 314.6, "quote_volume": 6.078072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463140000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463200000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463260000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463320000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463380000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463440000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463500000, "open": 0.01934, "high": 0.01935, "low": 0.01933, "close": 0.01933, "volume": 2997.6, "quote_volume": 57.969144, "trades": 4, "taker_buy_volume": 2124.2, "taker_buy_quote": 41.086322}, {"ts": 1773463560000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463620000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 690.0, "quote_volume": 13.3308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463680000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463740000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463800000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463860000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463920000, "open": 0.0193, "high": 0.0193, "low": 0.01929, "close": 0.01929, "volume": 37983.7, "quote_volume": 732.719573, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773463980000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 379.8, "quote_volume": 7.299756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464040000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 26086.2, "quote_volume": 501.637626, "trades": 3, "taker_buy_volume": 26086.2, "taker_buy_quote": 501.637626}, {"ts": 1773464100000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464160000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464220000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464280000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464340000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464400000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464460000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464520000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1682.6, "quote_volume": 32.255442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464580000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 519.8, "quote_volume": 9.959368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464640000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 653.0, "quote_volume": 12.50495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464700000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464760000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464820000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 18681.9, "quote_volume": 357.571566, "trades": 1, "taker_buy_volume": 18681.9, "taker_buy_quote": 357.571566}, {"ts": 1773464880000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773464940000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465000000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465060000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3667.7, "quote_volume": 70.273132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465120000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465180000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465240000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1520.7, "quote_volume": 29.136612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465300000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465360000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465420000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 530.7, "quote_volume": 10.173519, "trades": 1, "taker_buy_volume": 530.7, "taker_buy_quote": 10.173519}, {"ts": 1773465480000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465540000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465600000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465660000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465720000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465780000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 521.6, "quote_volume": 9.999072, "trades": 1, "taker_buy_volume": 521.6, "taker_buy_quote": 9.999072}, {"ts": 1773465840000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465900000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773465960000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466020000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466080000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2845.0, "quote_volume": 54.48175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466140000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 50051.0, "quote_volume": 958.47665, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466200000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1685.0, "quote_volume": 32.2509, "trades": 1, "taker_buy_volume": 1685.0, "taker_buy_quote": 32.2509}, {"ts": 1773466260000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466320000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466380000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 4871.2, "quote_volume": 93.137344, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466440000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466500000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466560000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466620000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 261.8, "quote_volume": 4.995144, "trades": 1, "taker_buy_volume": 261.8, "taker_buy_quote": 4.995144}, {"ts": 1773466680000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1154.2, "quote_volume": 22.022136, "trades": 1, "taker_buy_volume": 1154.2, "taker_buy_quote": 22.022136}, {"ts": 1773466740000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466800000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466860000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466920000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773466980000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 622.2, "quote_volume": 11.88402, "trades": 1, "taker_buy_volume": 622.2, "taker_buy_quote": 11.88402}, {"ts": 1773467100000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 8210.2, "quote_volume": 156.732718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467160000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467220000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467280000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467340000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467400000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467460000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1730.3, "quote_volume": 33.014124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467520000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467580000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467640000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467700000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467760000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467820000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467880000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773467940000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468000000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468060000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 256483.2, "quote_volume": 4886.087062, "trades": 10, "taker_buy_volume": 51738.4, "taker_buy_quote": 985.61652}, {"ts": 1773468120000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2509.9, "quote_volume": 47.813595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468180000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2216.7, "quote_volume": 42.205968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468240000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468300000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468360000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468420000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468480000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468540000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468600000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468660000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468720000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 20000.4, "quote_volume": 380.607612, "trades": 3, "taker_buy_volume": 20000.4, "taker_buy_quote": 380.607612}, {"ts": 1773468780000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468840000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1619.2, "quote_volume": 30.829568, "trades": 1, "taker_buy_volume": 1619.2, "taker_buy_quote": 30.829568}, {"ts": 1773468900000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773468960000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 22000.0, "quote_volume": 418.44, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 268.4, "quote_volume": 5.0996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469260000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1973.9, "quote_volume": 37.464622, "trades": 1, "taker_buy_volume": 1973.9, "taker_buy_quote": 37.464622}, {"ts": 1773469320000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469380000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469440000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 16195.9, "quote_volume": 307.074264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469500000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01895, "volume": 8726.1, "quote_volume": 165.451618, "trades": 6, "taker_buy_volume": 6338.8, "taker_buy_quote": 120.18841}, {"ts": 1773469560000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 1807.9, "quote_volume": 34.259705, "trades": 1, "taker_buy_volume": 1807.9, "taker_buy_quote": 34.259705}, {"ts": 1773469620000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469680000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469740000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469800000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 25936.6, "quote_volume": 491.49857, "trades": 8, "taker_buy_volume": 25936.6, "taker_buy_quote": 491.49857}, {"ts": 1773469860000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 24187.0, "quote_volume": 458.10178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469920000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 281.2, "quote_volume": 5.325928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773469980000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 21718.8, "quote_volume": 411.354072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470040000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470100000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470160000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 9459.8, "quote_volume": 179.357808, "trades": 6, "taker_buy_volume": 4687.4, "taker_buy_quote": 88.873104}, {"ts": 1773470220000, "open": 0.01895, "high": 0.01895, "low": 0.0189, "close": 0.0189, "volume": 64768.8, "quote_volume": 1226.298457, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470280000, "open": 0.01891, "high": 0.01891, "low": 0.01887, "close": 0.01889, "volume": 36958.1, "quote_volume": 697.668076, "trades": 9, "taker_buy_volume": 939.4, "taker_buy_quote": 17.761137}, {"ts": 1773470340000, "open": 0.01891, "high": 0.01891, "low": 0.0189, "close": 0.0189, "volume": 18714.3, "quote_volume": 353.837413, "trades": 6, "taker_buy_volume": 18714.3, "taker_buy_quote": 353.837413}, {"ts": 1773470400000, "open": 0.0189, "high": 0.01892, "low": 0.01887, "close": 0.01892, "volume": 214377.8, "quote_volume": 4051.754559, "trades": 25, "taker_buy_volume": 62250.9, "taker_buy_quote": 1176.304575}, {"ts": 1773470460000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 29250.0, "quote_volume": 553.41, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470520000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470580000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470640000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470700000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 579.3, "quote_volume": 10.954563, "trades": 1, "taker_buy_volume": 579.3, "taker_buy_quote": 10.954563}, {"ts": 1773470760000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 2830.5, "quote_volume": 53.55306, "trades": 3, "taker_buy_volume": 2830.5, "taker_buy_quote": 53.55306}, {"ts": 1773470820000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 807.6, "quote_volume": 15.312096, "trades": 1, "taker_buy_volume": 807.6, "taker_buy_quote": 15.312096}, {"ts": 1773470880000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773470940000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471000000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471060000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471120000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 3055.9, "quote_volume": 58.031541, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471180000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471240000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471300000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 8363.2, "quote_volume": 158.875668, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471360000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 2439.0, "quote_volume": 46.36539, "trades": 2, "taker_buy_volume": 2439.0, "taker_buy_quote": 46.36539}, {"ts": 1773471420000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471480000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471540000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471600000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471660000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 275.9, "quote_volume": 5.239341, "trades": 1, "taker_buy_volume": 275.9, "taker_buy_quote": 5.239341}, {"ts": 1773471720000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471780000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471840000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1805.2, "quote_volume": 34.262696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773471900000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 21148.9, "quote_volume": 401.312531, "trades": 7, "taker_buy_volume": 20000.0, "taker_buy_quote": 379.517898}, {"ts": 1773471960000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 10241.9, "quote_volume": 194.391262, "trades": 5, "taker_buy_volume": 10241.9, "taker_buy_quote": 194.391262}, {"ts": 1773472020000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 948.8, "quote_volume": 18.017712, "trades": 1, "taker_buy_volume": 948.8, "taker_buy_quote": 18.017712}, {"ts": 1773472080000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472140000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472200000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472260000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472320000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472380000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472440000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472500000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 995.0, "quote_volume": 18.905, "trades": 1, "taker_buy_volume": 995.0, "taker_buy_quote": 18.905}, {"ts": 1773472620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773472980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1133.4, "quote_volume": 21.5346, "trades": 1, "taker_buy_volume": 1133.4, "taker_buy_quote": 21.5346}, {"ts": 1773473100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473280000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1925.8, "quote_volume": 36.609458, "trades": 1, "taker_buy_volume": 1925.8, "taker_buy_quote": 36.609458}, {"ts": 1773473340000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473400000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473460000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473520000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473580000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473640000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473700000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473760000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473820000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473880000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773473940000, "open": 0.019, "high": 0.01903, "low": 0.019, "close": 0.01903, "volume": 106825.7, "quote_volume": 2031.816796, "trades": 17, "taker_buy_volume": 106825.7, "taker_buy_quote": 2031.816796}, {"ts": 1773474000000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 12389.4, "quote_volume": 235.646388, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474060000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 45737.4, "quote_volume": 869.71509, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474120000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 2360.2, "quote_volume": 44.867402, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.867402}, {"ts": 1773474180000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474240000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474300000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 13403.3, "quote_volume": 254.667109, "trades": 9, "taker_buy_volume": 440.9, "taker_buy_quote": 8.381509}, {"ts": 1773474360000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 13637.8, "quote_volume": 258.981822, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.820198}, {"ts": 1773474420000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474480000, "open": 0.01899, "high": 0.01901, "low": 0.01898, "close": 0.01901, "volume": 80729.7, "quote_volume": 1533.045868, "trades": 11, "taker_buy_volume": 30728.8, "taker_buy_quote": 583.831631}, {"ts": 1773474540000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474600000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 7360.2, "quote_volume": 139.917402, "trades": 3, "taker_buy_volume": 7360.2, "taker_buy_quote": 139.917402}, {"ts": 1773474660000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 5000.0, "quote_volume": 95.1, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 95.1}, {"ts": 1773474720000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 1683.4, "quote_volume": 32.026723, "trades": 2, "taker_buy_volume": 845.5, "taker_buy_quote": 16.089865}, {"ts": 1773474780000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 4154.5, "quote_volume": 79.060135, "trades": 1, "taker_buy_volume": 4154.5, "taker_buy_quote": 79.060135}, {"ts": 1773474840000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 16379.1, "quote_volume": 311.530482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773474900000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 40296.8, "quote_volume": 766.395136, "trades": 13, "taker_buy_volume": 10000.0, "taker_buy_quote": 190.15}, {"ts": 1773474960000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475020000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475080000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475140000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 6909.4, "quote_volume": 131.416788, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475200000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 5044.1, "quote_volume": 95.938782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475260000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2360.2, "quote_volume": 44.891004, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.891004}, {"ts": 1773475320000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475380000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 7024.9, "quote_volume": 133.683847, "trades": 3, "taker_buy_volume": 6154.4, "taker_buy_quote": 117.118232}, {"ts": 1773475440000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 992.3, "quote_volume": 18.873546, "trades": 1, "taker_buy_volume": 992.3, "taker_buy_quote": 18.873546}, {"ts": 1773475500000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 5044.1, "quote_volume": 95.938782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475560000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475620000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475680000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475740000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 36024.5, "quote_volume": 685.492963, "trades": 8, "taker_buy_volume": 34118.0, "taker_buy_quote": 649.231333}, {"ts": 1773475800000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475860000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773475920000, "open": 0.01907, "high": 0.0191, "low": 0.01907, "close": 0.01908, "volume": 87144.4, "quote_volume": 1662.731193, "trades": 10, "taker_buy_volume": 37572.7, "taker_buy_quote": 716.627657}, {"ts": 1773475980000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476040000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 4248.5, "quote_volume": 81.06138, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.032616}, {"ts": 1773476100000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2421.2, "quote_volume": 46.172284, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476160000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476220000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476280000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476340000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476400000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 3777.6, "quote_volume": 71.939678, "trades": 2, "taker_buy_volume": 3777.6, "taker_buy_quote": 71.939678}, {"ts": 1773476460000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476520000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476580000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476640000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476700000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476760000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476820000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476880000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773476940000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 2866.2, "quote_volume": 54.74948, "trades": 2, "taker_buy_volume": 2866.2, "taker_buy_quote": 54.74948}, {"ts": 1773477000000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477060000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477120000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477180000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477240000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477300000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477360000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477420000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477480000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 5568.6, "quote_volume": 106.137516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477540000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477600000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2624.4, "quote_volume": 49.99482, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477660000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01907, "volume": 24500.0, "quote_volume": 467.011282, "trades": 5, "taker_buy_volume": 24500.0, "taker_buy_quote": 467.011282}, {"ts": 1773477720000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477780000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773477840000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 427.2, "quote_volume": 8.13816, "trades": 1, "taker_buy_volume": 427.2, "taker_buy_quote": 8.13816}, {"ts": 1773477900000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 509.5, "quote_volume": 9.705975, "trades": 1, "taker_buy_volume": 509.5, "taker_buy_quote": 9.705975}, {"ts": 1773477960000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478020000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478080000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478140000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478200000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478260000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1615.0, "quote_volume": 30.73345, "trades": 1, "taker_buy_volume": 1615.0, "taker_buy_quote": 30.73345}, {"ts": 1773478320000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 24214.0, "quote_volume": 461.253098, "trades": 6, "taker_buy_volume": 24214.0, "taker_buy_quote": 461.253098}, {"ts": 1773478380000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478440000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478500000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478560000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 27613.8, "quote_volume": 525.766752, "trades": 4, "taker_buy_volume": 27613.8, "taker_buy_quote": 525.766752}, {"ts": 1773478620000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478680000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478740000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478800000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2360.2, "quote_volume": 44.96181, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.96181}, {"ts": 1773478860000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478920000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773478980000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 2360.2, "quote_volume": 44.985412, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.985412}, {"ts": 1773479040000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 17820.4, "quote_volume": 339.835028, "trades": 6, "taker_buy_volume": 11702.4, "taker_buy_quote": 223.164768}, {"ts": 1773479100000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479160000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 4387.4, "quote_volume": 83.667718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479220000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479280000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479340000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479400000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 4005.0, "quote_volume": 76.3353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479460000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1224.0, "quote_volume": 23.34168, "trades": 1, "taker_buy_volume": 1224.0, "taker_buy_quote": 23.34168}, {"ts": 1773479520000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 583.0, "quote_volume": 11.12364, "trades": 1, "taker_buy_volume": 583.0, "taker_buy_quote": 11.12364}, {"ts": 1773479580000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 5044.1, "quote_volume": 96.140546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479640000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479700000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479760000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2113.9, "quote_volume": 40.269795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479820000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773479880000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 2360.2, "quote_volume": 44.985412, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.985412}, {"ts": 1773479940000, "open": 0.01906, "high": 0.01908, "low": 0.01906, "close": 0.01908, "volume": 40310.9, "quote_volume": 768.672306, "trades": 10, "taker_buy_volume": 30533.4, "taker_buy_quote": 582.117606}, {"ts": 1773480000000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480060000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480120000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480180000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480240000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2360.2, "quote_volume": 45.009014, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.009014}, {"ts": 1773480300000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2360.2, "quote_volume": 45.032616, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.032616}, {"ts": 1773480360000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2905.5, "quote_volume": 55.407885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480420000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480480000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480540000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 439.9, "quote_volume": 8.393292, "trades": 1, "taker_buy_volume": 439.9, "taker_buy_quote": 8.393292}, {"ts": 1773480600000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480660000, "open": 0.01908, "high": 0.0191, "low": 0.01908, "close": 0.0191, "volume": 4307.4, "quote_volume": 82.224136, "trades": 3, "taker_buy_volume": 4307.4, "taker_buy_quote": 82.224136}, {"ts": 1773480720000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480900000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 22000.0, "quote_volume": 419.54, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773480960000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 2360.2, "quote_volume": 44.985412, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.985412}, {"ts": 1773481020000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481080000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481140000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481200000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 407.0, "quote_volume": 7.75742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481260000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481320000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481380000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481440000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481500000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481560000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481620000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 315.1, "quote_volume": 5.999504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481680000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481740000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481800000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481860000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 4917.0, "quote_volume": 93.61968, "trades": 2, "taker_buy_volume": 4917.0, "taker_buy_quote": 93.61968}, {"ts": 1773481920000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773481980000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482040000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 5850.0, "quote_volume": 111.2085, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482100000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 4572.9, "quote_volume": 86.930829, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482160000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482220000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482280000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 3500.0, "quote_volume": 66.605, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 66.605}, {"ts": 1773482340000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482400000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1659.6, "quote_volume": 31.548996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482460000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 24254.3, "quote_volume": 461.293184, "trades": 6, "taker_buy_volume": 24254.3, "taker_buy_quote": 461.293184}, {"ts": 1773482520000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482580000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482640000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482700000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482760000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482820000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773482880000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 8210.2, "quote_volume": 155.9438, "trades": 3, "taker_buy_volume": 8210.2, "taker_buy_quote": 155.9438}, {"ts": 1773482940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483000000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 8720.9, "quote_volume": 165.734309, "trades": 2, "taker_buy_volume": 8720.9, "taker_buy_quote": 165.734309}, {"ts": 1773483060000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483120000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 11691.6, "quote_volume": 222.131984, "trades": 4, "taker_buy_volume": 10850.0, "taker_buy_quote": 206.15}, {"ts": 1773483180000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 71625.5, "quote_volume": 1361.464077, "trades": 7, "taker_buy_volume": 71625.5, "taker_buy_quote": 1361.464077}, {"ts": 1773483240000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 851.1, "quote_volume": 16.187922, "trades": 1, "taker_buy_volume": 851.1, "taker_buy_quote": 16.187922}, {"ts": 1773483300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3319.7, "quote_volume": 63.0743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483420000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 7608.7, "quote_volume": 144.641387, "trades": 2, "taker_buy_volume": 7608.7, "taker_buy_quote": 144.641387}, {"ts": 1773483480000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483540000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 6451.5, "quote_volume": 122.643015, "trades": 2, "taker_buy_volume": 6451.5, "taker_buy_quote": 122.643015}, {"ts": 1773483600000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483660000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 57537.8, "quote_volume": 1092.642822, "trades": 3, "taker_buy_volume": 57537.8, "taker_buy_quote": 1092.642822}, {"ts": 1773483720000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483780000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773483840000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 4739.3, "quote_volume": 89.999307, "trades": 1, "taker_buy_volume": 4739.3, "taker_buy_quote": 89.999307}, {"ts": 1773483900000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 6538.3, "quote_volume": 124.162317, "trades": 2, "taker_buy_volume": 6538.3, "taker_buy_quote": 124.162317}, {"ts": 1773483960000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484020000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484080000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2089.0, "quote_volume": 39.67011, "trades": 1, "taker_buy_volume": 2089.0, "taker_buy_quote": 39.67011}, {"ts": 1773484140000, "open": 0.01898, "high": 0.01898, "low": 0.01895, "close": 0.01897, "volume": 43285.7, "quote_volume": 821.088229, "trades": 6, "taker_buy_volume": 2785.7, "taker_buy_quote": 52.844729}, {"ts": 1773484200000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484260000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484320000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484380000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484440000, "open": 0.01894, "high": 0.01895, "low": 0.01894, "close": 0.01895, "volume": 4864.4, "quote_volume": 92.134951, "trades": 3, "taker_buy_volume": 4864.4, "taker_buy_quote": 92.134951}, {"ts": 1773484500000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484560000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484620000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484680000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484740000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484800000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484860000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484920000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773484980000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 2727.7, "quote_volume": 51.717192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485040000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485100000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485160000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485220000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485280000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485340000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485400000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485460000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1627.2, "quote_volume": 30.867984, "trades": 1, "taker_buy_volume": 1627.2, "taker_buy_quote": 30.867984}, {"ts": 1773485520000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 8171.9, "quote_volume": 155.013059, "trades": 7, "taker_buy_volume": 1533.5, "taker_buy_quote": 29.090495}, {"ts": 1773485580000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485640000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485700000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 6380.4, "quote_volume": 121.099992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485760000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485820000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485880000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773485940000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 262.0, "quote_volume": 4.97538, "trades": 1, "taker_buy_volume": 262.0, "taker_buy_quote": 4.97538}, {"ts": 1773486000000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486060000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486120000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486180000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486240000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486300000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486360000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486420000, "open": 0.01901, "high": 0.01906, "low": 0.01901, "close": 0.01906, "volume": 52837.5, "quote_volume": 1006.421324, "trades": 15, "taker_buy_volume": 52115.1, "taker_buy_quote": 992.6885}, {"ts": 1773486480000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 10000.0, "quote_volume": 190.85, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 190.85}, {"ts": 1773486540000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486600000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486660000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 274.4, "quote_volume": 5.238296, "trades": 1, "taker_buy_volume": 274.4, "taker_buy_quote": 5.238296}, {"ts": 1773486720000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486780000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486840000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773486900000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 4725.6, "quote_volume": 90.164448, "trades": 1, "taker_buy_volume": 4725.6, "taker_buy_quote": 90.164448}, {"ts": 1773486960000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2000.0, "quote_volume": 38.18, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 38.18}, {"ts": 1773487020000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487080000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487140000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487200000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487260000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487320000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487380000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 5212.1, "quote_volume": 99.498989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487440000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487500000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487560000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487620000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 4720.4, "quote_volume": 90.183242, "trades": 3, "taker_buy_volume": 4720.4, "taker_buy_quote": 90.183242}, {"ts": 1773487680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1861.3, "quote_volume": 35.588056, "trades": 1, "taker_buy_volume": 1861.3, "taker_buy_quote": 35.588056}, {"ts": 1773487740000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 31711.2, "quote_volume": 606.517246, "trades": 12, "taker_buy_volume": 31711.2, "taker_buy_quote": 606.517246}, {"ts": 1773487800000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487860000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773487920000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2360.2, "quote_volume": 45.150626, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.150626}, {"ts": 1773487980000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 3686.0, "quote_volume": 70.5869, "trades": 5, "taker_buy_volume": 3686.0, "taker_buy_quote": 70.5869}, {"ts": 1773488040000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488100000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488160000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488220000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488280000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 262.9, "quote_volume": 5.031906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488340000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488400000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2360.2, "quote_volume": 45.221432, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.221432}, {"ts": 1773488460000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488520000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488580000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488640000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488700000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488760000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 431.5, "quote_volume": 8.263225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488820000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2360.2, "quote_volume": 45.221432, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.221432}, {"ts": 1773488880000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773488940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 3200.6, "quote_volume": 61.29149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489000000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489060000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489120000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489240000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489300000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489360000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489420000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489480000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489540000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 636.1, "quote_volume": 12.168593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489600000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 9519.4, "quote_volume": 182.08252, "trades": 3, "taker_buy_volume": 4720.4, "taker_buy_quote": 90.27765}, {"ts": 1773489660000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489720000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2360.2, "quote_volume": 45.174228, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.174228}, {"ts": 1773489780000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489840000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2608.0, "quote_volume": 49.89104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489900000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773489960000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 5044.1, "quote_volume": 96.392751, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490020000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490080000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490140000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490200000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490260000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490320000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 13203.4, "quote_volume": 252.052906, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.056218}, {"ts": 1773490380000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490440000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490500000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490560000, "open": 0.01908, "high": 0.01909, "low": 0.01908, "close": 0.01909, "volume": 2634.4, "quote_volume": 50.287954, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.056218}, {"ts": 1773490620000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490680000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490740000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490800000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3618.3, "quote_volume": 69.10953, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.07982}, {"ts": 1773490920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773490980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491340000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2789.1, "quote_volume": 53.243919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491400000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 582.4, "quote_volume": 11.118016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2360.2, "quote_volume": 45.07982, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.07982}, {"ts": 1773491520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491700000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 94569.8, "quote_volume": 1802.071284, "trades": 15, "taker_buy_volume": 4720.4, "taker_buy_quote": 89.970824}, {"ts": 1773491760000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 4720.4, "quote_volume": 89.900018, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 89.900018}, {"ts": 1773491820000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491880000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773491940000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492000000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492060000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1629.0, "quote_volume": 30.98358, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492120000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492180000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1823.7, "quote_volume": 34.705011, "trades": 1, "taker_buy_volume": 1823.7, "taker_buy_quote": 34.705011}, {"ts": 1773492240000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492300000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2360.2, "quote_volume": 44.938208, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.938208}, {"ts": 1773492360000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492420000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492480000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 4720.4, "quote_volume": 89.92362, "trades": 4, "taker_buy_volume": 4720.4, "taker_buy_quote": 89.92362}, {"ts": 1773492540000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492600000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492660000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 859.0, "quote_volume": 16.35536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492720000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 12502.0, "quote_volume": 238.03808, "trades": 6, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.938208}, {"ts": 1773492780000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492840000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492900000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773492960000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493020000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493080000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 25665.6, "quote_volume": 488.92968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493140000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2360.2, "quote_volume": 45.009014, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.009014}, {"ts": 1773493200000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493260000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493320000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493380000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493440000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493500000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493560000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493620000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493680000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493740000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2360.2, "quote_volume": 45.009014, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.009014}, {"ts": 1773493800000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493860000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493920000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773493980000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494040000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2360.2, "quote_volume": 45.009014, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.009014}, {"ts": 1773494100000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2360.2, "quote_volume": 45.032616, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.032616}, {"ts": 1773494160000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494220000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494280000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494340000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2360.2, "quote_volume": 45.056218, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.056218}, {"ts": 1773494400000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2444.9, "quote_volume": 46.69759, "trades": 2, "taker_buy_volume": 2444.9, "taker_buy_quote": 46.69759}, {"ts": 1773494460000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 800.0, "quote_volume": 15.272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494520000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494580000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494640000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 49261.2, "quote_volume": 940.396308, "trades": 4, "taker_buy_volume": 49261.2, "taker_buy_quote": 940.396308}, {"ts": 1773494700000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494760000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494820000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2409.9, "quote_volume": 45.956793, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494880000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773494940000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2809.7, "quote_volume": 53.609076, "trades": 1, "taker_buy_volume": 2809.7, "taker_buy_quote": 53.609076}, {"ts": 1773495000000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495060000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 21847.0, "quote_volume": 416.40382, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495120000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495180000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495240000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495300000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495360000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495420000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495480000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495540000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 29250.0, "quote_volume": 557.7975, "trades": 2, "taker_buy_volume": 29250.0, "taker_buy_quote": 557.7975}, {"ts": 1773495600000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495660000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495720000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495780000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 10224.6, "quote_volume": 195.085368, "trades": 42, "taker_buy_volume": 10224.6, "taker_buy_quote": 195.085368}, {"ts": 1773495840000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495900000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773495960000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496020000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496080000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496140000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496200000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496260000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496320000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496380000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496440000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496500000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496560000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496620000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 9922.7, "quote_volume": 189.383616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496680000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496740000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496800000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496860000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773496920000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 17603.5, "quote_volume": 336.52042, "trades": 4, "taker_buy_volume": 17603.5, "taker_buy_quote": 336.52042}, {"ts": 1773496980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497040000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497100000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497160000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497220000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497280000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497340000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 4695.9, "quote_volume": 89.856169, "trades": 2, "taker_buy_volume": 4695.9, "taker_buy_quote": 89.856169}, {"ts": 1773497400000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 65359.4, "quote_volume": 1249.671728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497460000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497520000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497580000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497640000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497700000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497760000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497820000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497880000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773497940000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498000000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498060000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498120000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498180000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498240000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498300000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498360000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498420000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498480000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498540000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498600000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498660000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498720000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498780000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498840000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1713.3, "quote_volume": 32.706897, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498900000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773498960000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499020000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499080000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499140000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499200000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499260000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499320000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499380000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499440000, "open": 0.01904, "high": 0.01904, "low": 0.01902, "close": 0.01902, "volume": 28953.2, "quote_volume": 550.904448, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499500000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499560000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499620000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499680000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499740000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499800000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499860000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499920000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773499980000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 49165.9, "quote_volume": 936.118736, "trades": 1, "taker_buy_volume": 49165.9, "taker_buy_quote": 936.118736}, {"ts": 1773500040000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500100000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500160000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500220000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500280000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500340000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 22000.0, "quote_volume": 419.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500400000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 22000.0, "quote_volume": 419.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500520000, "open": 0.01905, "high": 0.01907, "low": 0.01905, "close": 0.01907, "volume": 3376.6, "quote_volume": 64.344558, "trades": 2, "taker_buy_volume": 3376.6, "taker_buy_quote": 64.344558}, {"ts": 1773500580000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 33874.8, "quote_volume": 645.992436, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500640000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500700000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500760000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 34490.1, "quote_volume": 657.036405, "trades": 3, "taker_buy_volume": 34490.1, "taker_buy_quote": 657.036405}, {"ts": 1773500820000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500880000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773500940000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501000000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 289.3, "quote_volume": 5.502486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501060000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501120000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501180000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501240000, "open": 0.01903, "high": 0.01903, "low": 0.01901, "close": 0.01901, "volume": 1817.9, "quote_volume": 34.576509, "trades": 2, "taker_buy_volume": 911.5, "taker_buy_quote": 17.345845}, {"ts": 1773501300000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2315.0, "quote_volume": 43.985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501420000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 843.9, "quote_volume": 16.042539, "trades": 1, "taker_buy_volume": 843.9, "taker_buy_quote": 16.042539}, {"ts": 1773501480000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501540000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501600000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501660000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501720000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501780000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501840000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501900000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773501960000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 27527.4, "quote_volume": 523.541703, "trades": 3, "taker_buy_volume": 27527.4, "taker_buy_quote": 523.541703}, {"ts": 1773502020000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502080000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502140000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502200000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502260000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502320000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502380000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 9789.7, "quote_volume": 186.292197, "trades": 4, "taker_buy_volume": 9789.7, "taker_buy_quote": 186.292197}, {"ts": 1773502440000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502500000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502560000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502620000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502680000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 319.1, "quote_volume": 6.069282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502740000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502800000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502860000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502920000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773502980000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1896.0, "quote_volume": 36.09984, "trades": 1, "taker_buy_volume": 1896.0, "taker_buy_quote": 36.09984}, {"ts": 1773503040000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503100000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 290.0, "quote_volume": 5.5216, "trades": 1, "taker_buy_volume": 290.0, "taker_buy_quote": 5.5216}, {"ts": 1773503160000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 951.0, "quote_volume": 18.10704, "trades": 3, "taker_buy_volume": 951.0, "taker_buy_quote": 18.10704}, {"ts": 1773503220000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503280000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503340000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503400000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503460000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503520000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503580000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503640000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503700000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503760000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503820000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503880000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773503940000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504000000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504060000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504120000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1671.5, "quote_volume": 31.89222, "trades": 1, "taker_buy_volume": 1671.5, "taker_buy_quote": 31.89222}, {"ts": 1773504180000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504240000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504300000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504360000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 274.2, "quote_volume": 5.228994, "trades": 1, "taker_buy_volume": 274.2, "taker_buy_quote": 5.228994}, {"ts": 1773504420000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504480000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504540000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504600000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504660000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504720000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504780000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504840000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504900000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773504960000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505020000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505080000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505140000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 727.6, "quote_volume": 13.89716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505560000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2938.3, "quote_volume": 56.150913, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505620000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 14521.2, "quote_volume": 277.790556, "trades": 4, "taker_buy_volume": 14521.2, "taker_buy_quote": 277.790556}, {"ts": 1773505680000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505740000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505800000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505860000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505920000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773505980000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506040000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506100000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506160000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506220000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506280000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506340000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506400000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506460000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506520000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506580000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506640000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506700000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 282.8, "quote_volume": 5.407136, "trades": 1, "taker_buy_volume": 282.8, "taker_buy_quote": 5.407136}, {"ts": 1773506760000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506820000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2709.9, "quote_volume": 51.786189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506880000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2193.7, "quote_volume": 41.943544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773506940000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507000000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507060000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507120000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507180000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507240000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507300000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507360000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507420000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507480000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507540000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507600000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507660000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 860.2, "quote_volume": 16.47283, "trades": 1, "taker_buy_volume": 860.2, "taker_buy_quote": 16.47283}, {"ts": 1773507720000, "open": 0.01914, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 11136.4, "quote_volume": 213.053777, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507780000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507840000, "open": 0.01915, "high": 0.01915, "low": 0.01912, "close": 0.01912, "volume": 3515.8, "quote_volume": 67.284496, "trades": 3, "taker_buy_volume": 805.8, "taker_buy_quote": 15.43107}, {"ts": 1773507900000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773507960000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508020000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508080000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508140000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508200000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 915.2, "quote_volume": 17.507776, "trades": 1, "taker_buy_volume": 915.2, "taker_buy_quote": 17.507776}, {"ts": 1773508260000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508320000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508380000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508440000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508500000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508560000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508620000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1657.9, "quote_volume": 31.715627, "trades": 1, "taker_buy_volume": 1657.9, "taker_buy_quote": 31.715627}, {"ts": 1773508680000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508740000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508800000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508860000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508920000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773508980000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509040000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509100000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509160000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 82384.3, "quote_volume": 1578.483188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509220000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1008.1, "quote_volume": 19.295034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509280000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509340000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509400000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509460000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509520000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509580000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509640000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509700000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509760000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509820000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509880000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773509940000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 856.8, "quote_volume": 16.373448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510000000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510060000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510120000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510180000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510240000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510300000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510360000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510420000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510480000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510540000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2616.4, "quote_volume": 49.999404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510600000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510660000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510720000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 537.8, "quote_volume": 10.266602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510780000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510840000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510900000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773510960000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511020000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511080000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511140000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 801.2, "quote_volume": 15.30292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2125.7, "quote_volume": 40.60087, "trades": 1, "taker_buy_volume": 2125.7, "taker_buy_quote": 40.60087}, {"ts": 1773511320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511500000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 729.9, "quote_volume": 13.926492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511560000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 11700.0, "quote_volume": 223.353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2360.2, "quote_volume": 45.07982, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.07982}, {"ts": 1773511680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511740000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 5850.0, "quote_volume": 111.6765, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511800000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 4523.9, "quote_volume": 86.361251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511860000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 50000.4, "quote_volume": 954.007632, "trades": 7, "taker_buy_volume": 3416.0, "taker_buy_quote": 65.17728}, {"ts": 1773511920000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773511980000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512040000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512100000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512160000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512220000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2360.2, "quote_volume": 45.009014, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.009014}, {"ts": 1773512280000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512340000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512400000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512460000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512520000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512580000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512640000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512700000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512760000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512820000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512880000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773512940000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513000000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513060000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513120000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 8415.2, "quote_volume": 160.648218, "trades": 5, "taker_buy_volume": 8415.2, "taker_buy_quote": 160.648218}, {"ts": 1773513180000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 758.4, "quote_volume": 14.493024, "trades": 1, "taker_buy_volume": 758.4, "taker_buy_quote": 14.493024}, {"ts": 1773513240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 805.6, "quote_volume": 15.38696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513420000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513480000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513540000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513600000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513660000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513720000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513900000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773513960000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514020000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514080000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514140000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514560000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 523.2, "quote_volume": 9.998352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514620000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514680000, "open": 0.01912, "high": 0.01913, "low": 0.01911, "close": 0.01911, "volume": 66705.6, "quote_volume": 1275.41107, "trades": 5, "taker_buy_volume": 65138.2, "taker_buy_quote": 1245.442384}, {"ts": 1773514740000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514800000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 1045.3, "quote_volume": 19.980909, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514860000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514920000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 2704.0, "quote_volume": 51.640104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773514980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2925.0, "quote_volume": 55.8675, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 55.8675}, {"ts": 1773515040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515220000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515280000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2028.1, "quote_volume": 38.696148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515340000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515400000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515460000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515520000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515580000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515640000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515700000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515760000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515820000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515880000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773515940000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516000000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 777.3, "quote_volume": 14.838657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516060000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516120000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 2547.6, "quote_volume": 48.639612, "trades": 3, "taker_buy_volume": 592.8, "taker_buy_quote": 11.32248}, {"ts": 1773516180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516300000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 289.9, "quote_volume": 5.531292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516360000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 7488.0, "quote_volume": 142.94592, "trades": 2, "taker_buy_volume": 7488.0, "taker_buy_quote": 142.94592}, {"ts": 1773516420000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516480000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516540000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516600000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516660000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516720000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516780000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516840000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516900000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773516960000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517020000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2360.2, "quote_volume": 45.056218, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.056218}, {"ts": 1773517080000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517140000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517200000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517260000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2360.2, "quote_volume": 45.07982, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.07982}, {"ts": 1773517380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 623.0, "quote_volume": 11.8993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517680000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 5239.0, "quote_volume": 100.01251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517740000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1529.8, "quote_volume": 29.21918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517800000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773517980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518040000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1524.0, "quote_volume": 29.09316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518100000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 378.4, "quote_volume": 7.223656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518160000, "open": 0.01909, "high": 0.01911, "low": 0.01909, "close": 0.01911, "volume": 24663.4, "quote_volume": 470.992734, "trades": 6, "taker_buy_volume": 24663.4, "taker_buy_quote": 470.992734}, {"ts": 1773518220000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518280000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518340000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518400000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 33050.4, "quote_volume": 629.913286, "trades": 7, "taker_buy_volume": 30316.6, "taker_buy_quote": 577.834396}, {"ts": 1773518460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 7104.0, "quote_volume": 135.40224, "trades": 2, "taker_buy_volume": 7104.0, "taker_buy_quote": 135.40224}, {"ts": 1773518520000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 8210.2, "quote_volume": 156.40431, "trades": 2, "taker_buy_volume": 8210.2, "taker_buy_quote": 156.40431}, {"ts": 1773518580000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 8210.2, "quote_volume": 156.40431, "trades": 2, "taker_buy_volume": 8210.2, "taker_buy_quote": 156.40431}, {"ts": 1773518640000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 22000.0, "quote_volume": 418.88, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518700000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 10669.2, "quote_volume": 203.116978, "trades": 4, "taker_buy_volume": 8210.2, "taker_buy_quote": 156.322208}, {"ts": 1773518760000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518820000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518880000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773518940000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519000000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519060000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519120000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 893.2, "quote_volume": 16.997596, "trades": 1, "taker_buy_volume": 893.2, "taker_buy_quote": 16.997596}, {"ts": 1773519180000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519240000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 886.3, "quote_volume": 16.857426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519300000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519360000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519420000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519480000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519540000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519600000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519660000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519720000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519780000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519840000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519900000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773519960000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520020000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520080000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520140000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520200000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520260000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520320000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520380000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520440000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 738.0, "quote_volume": 14.03676, "trades": 1, "taker_buy_volume": 738.0, "taker_buy_quote": 14.03676}, {"ts": 1773520500000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 8579.1, "quote_volume": 163.174482, "trades": 3, "taker_buy_volume": 8579.1, "taker_buy_quote": 163.174482}, {"ts": 1773520560000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 321.0, "quote_volume": 6.10542, "trades": 1, "taker_buy_volume": 321.0, "taker_buy_quote": 6.10542}, {"ts": 1773520620000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 437.0, "quote_volume": 8.31174, "trades": 1, "taker_buy_volume": 437.0, "taker_buy_quote": 8.31174}, {"ts": 1773520680000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 6737.1, "quote_volume": 128.139642, "trades": 2, "taker_buy_volume": 6737.1, "taker_buy_quote": 128.139642}, {"ts": 1773520740000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520800000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520860000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520920000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773520980000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 28516.0, "quote_volume": 542.43282, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521040000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521100000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521160000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521220000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 521.8, "quote_volume": 9.950726, "trades": 1, "taker_buy_volume": 521.8, "taker_buy_quote": 9.950726}, {"ts": 1773521280000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1987.9, "quote_volume": 37.909253, "trades": 1, "taker_buy_volume": 1987.9, "taker_buy_quote": 37.909253}, {"ts": 1773521340000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 23838.1, "quote_volume": 454.330584, "trades": 6, "taker_buy_volume": 9440.7, "taker_buy_quote": 179.91614}, {"ts": 1773521400000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 4720.2, "quote_volume": 89.987984, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521520000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521580000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521640000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521700000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521760000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521820000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521880000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773521940000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522000000, "open": 0.01907, "high": 0.01907, "low": 0.01903, "close": 0.01904, "volume": 199356.3, "quote_volume": 3797.544079, "trades": 17, "taker_buy_volume": 34036.0, "taker_buy_quote": 647.73472}, {"ts": 1773522060000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522120000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522180000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522240000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522300000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 3460.0, "quote_volume": 65.8092, "trades": 2, "taker_buy_volume": 3460.0, "taker_buy_quote": 65.8092}, {"ts": 1773522360000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 3316.0, "quote_volume": 63.03716, "trades": 2, "taker_buy_volume": 3316.0, "taker_buy_quote": 63.03716}, {"ts": 1773522420000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522480000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522540000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522600000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522660000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 1685.0, "quote_volume": 32.057147, "trades": 2, "taker_buy_volume": 844.7, "taker_buy_quote": 16.074641}, {"ts": 1773522720000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522780000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 5429.8, "quote_volume": 103.274796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522840000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 4873.4, "quote_volume": 92.57065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522900000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773522960000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 263.0, "quote_volume": 4.99963, "trades": 1, "taker_buy_volume": 263.0, "taker_buy_quote": 4.99963}, {"ts": 1773523020000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523080000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523140000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523200000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523260000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523320000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523380000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523440000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523500000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523560000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523620000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523680000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523740000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523800000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523860000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 471.8, "quote_volume": 8.9642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773523980000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.01902, "volume": 40796.4, "quote_volume": 775.53788, "trades": 6, "taker_buy_volume": 20314.0, "taker_buy_quote": 386.37228}, {"ts": 1773524040000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1532.0, "quote_volume": 29.13864, "trades": 1, "taker_buy_volume": 1532.0, "taker_buy_quote": 29.13864}, {"ts": 1773524100000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1214.0, "quote_volume": 23.09028, "trades": 2, "taker_buy_volume": 1214.0, "taker_buy_quote": 23.09028}, {"ts": 1773524160000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524220000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524280000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524340000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524400000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524460000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524520000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 413.0, "quote_volume": 7.86352, "trades": 1, "taker_buy_volume": 413.0, "taker_buy_quote": 7.86352}, {"ts": 1773524580000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 2069.9, "quote_volume": 39.421005, "trades": 3, "taker_buy_volume": 2069.9, "taker_buy_quote": 39.421005}, {"ts": 1773524640000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524700000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524760000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524820000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524880000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773524940000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525000000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525060000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 13650.0, "quote_volume": 260.436622, "trades": 4, "taker_buy_volume": 13650.0, "taker_buy_quote": 260.436622}, {"ts": 1773525120000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525180000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525240000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525300000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525360000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525420000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525480000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525540000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 262.1, "quote_volume": 4.998247, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525600000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525660000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 855.8, "quote_volume": 16.337222, "trades": 1, "taker_buy_volume": 855.8, "taker_buy_quote": 16.337222}, {"ts": 1773525720000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 9460.9, "quote_volume": 180.419363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525780000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 24749.0, "quote_volume": 471.71594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525840000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525900000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773525960000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526020000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526080000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526140000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526200000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526260000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526320000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526380000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526440000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526500000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 970.6, "quote_volume": 18.499636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526560000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526620000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526680000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1289.3, "quote_volume": 24.574058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526740000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526800000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526860000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526920000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773526980000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527040000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527100000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 10592.7, "quote_volume": 202.426497, "trades": 2, "taker_buy_volume": 10592.7, "taker_buy_quote": 202.426497}, {"ts": 1773527160000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527220000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527280000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527340000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527400000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 520.7, "quote_volume": 9.960991, "trades": 1, "taker_buy_volume": 520.7, "taker_buy_quote": 9.960991}, {"ts": 1773527460000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527520000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527580000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527640000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527700000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527760000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527820000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527880000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773527940000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528000000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528060000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528120000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528180000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1180.1, "quote_volume": 22.563512, "trades": 1, "taker_buy_volume": 1180.1, "taker_buy_quote": 22.563512}, {"ts": 1773528240000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528300000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528360000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528420000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528480000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528540000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528600000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528660000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528720000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528780000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528840000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528900000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 517.1, "quote_volume": 9.87661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773528960000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529020000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529080000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529140000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529500000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 12452.7, "quote_volume": 238.095624, "trades": 3, "taker_buy_volume": 12452.7, "taker_buy_quote": 238.095624}, {"ts": 1773529560000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 7808.3, "quote_volume": 149.402029, "trades": 4, "taker_buy_volume": 7808.3, "taker_buy_quote": 149.402029}, {"ts": 1773529620000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 686.7, "quote_volume": 13.143438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529680000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 13449.0, "quote_volume": 257.54835, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529740000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1006.5, "quote_volume": 19.294605, "trades": 1, "taker_buy_volume": 1006.5, "taker_buy_quote": 19.294605}, {"ts": 1773529800000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1001.6, "quote_volume": 19.18064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529860000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2925.0, "quote_volume": 55.9845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529920000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773529980000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530040000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530100000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530160000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 78409.5, "quote_volume": 1494.583132, "trades": 8, "taker_buy_volume": 65616.7, "taker_buy_quote": 1250.654302}, {"ts": 1773530220000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530280000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 483.2, "quote_volume": 9.219456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530340000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530400000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530460000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530520000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530580000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530640000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530700000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530760000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530820000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530880000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773530940000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 4800.5, "quote_volume": 91.78556, "trades": 2, "taker_buy_volume": 4800.5, "taker_buy_quote": 91.78556}, {"ts": 1773531000000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531060000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531120000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531180000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531240000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531300000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531360000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531420000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531480000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531540000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531600000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531660000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531720000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531780000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531840000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531900000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773531960000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532020000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532080000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532140000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532200000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532260000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532320000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532380000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532440000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532500000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 499.3, "quote_volume": 9.576574, "trades": 1, "taker_buy_volume": 499.3, "taker_buy_quote": 9.576574}, {"ts": 1773532560000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532620000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532680000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532740000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1133.9, "quote_volume": 21.725524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532800000, "open": 0.01921, "high": 0.01925, "low": 0.01921, "close": 0.01924, "volume": 98200.7, "quote_volume": 1889.208979, "trades": 8, "taker_buy_volume": 31500.0, "taker_buy_quote": 605.27575}, {"ts": 1773532860000, "open": 0.01927, "high": 0.01927, "low": 0.01921, "close": 0.01921, "volume": 32732.5, "quote_volume": 629.088687, "trades": 6, "taker_buy_volume": 589.2, "taker_buy_quote": 11.353884}, {"ts": 1773532920000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773532980000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533040000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533100000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533160000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533220000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533280000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1480.1, "quote_volume": 28.373517, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533340000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533400000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533460000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533520000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 6777.1, "quote_volume": 129.781465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533580000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533640000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533700000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533760000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 602.5, "quote_volume": 11.5198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533820000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773533880000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 3394.0, "quote_volume": 64.92722, "trades": 1, "taker_buy_volume": 3394.0, "taker_buy_quote": 64.92722}, {"ts": 1773533940000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534000000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 1849.4, "quote_volume": 35.363887, "trades": 2, "taker_buy_volume": 335.9, "taker_buy_quote": 6.425767}, {"ts": 1773534060000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 3717.9, "quote_volume": 71.104118, "trades": 2, "taker_buy_volume": 3717.9, "taker_buy_quote": 71.104118}, {"ts": 1773534120000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534180000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534240000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534300000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534360000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534420000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 2543.2, "quote_volume": 48.643496, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534480000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534540000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534600000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534660000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534720000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4000.1, "quote_volume": 76.40191, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1000.0, "quote_volume": 19.1, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534900000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773534960000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 274.0, "quote_volume": 5.23066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535020000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 349.5, "quote_volume": 6.671955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535080000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535140000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535200000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535260000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535320000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535380000, "open": 0.0191, "high": 0.0191, "low": 0.01907, "close": 0.01907, "volume": 114017.0, "quote_volume": 2175.124188, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535440000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535500000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535560000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535620000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535680000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535740000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535800000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 14170.4, "quote_volume": 270.087824, "trades": 2, "taker_buy_volume": 14170.4, "taker_buy_quote": 270.087824}, {"ts": 1773535860000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535920000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773535980000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536040000, "open": 0.01905, "high": 0.01907, "low": 0.01905, "close": 0.01907, "volume": 83624.2, "quote_volume": 1594.569198, "trades": 5, "taker_buy_volume": 76409.4, "taker_buy_quote": 1457.127258}, {"ts": 1773536100000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536160000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536220000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536280000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536340000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536400000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536460000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536520000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2775.0, "quote_volume": 53.03025, "trades": 2, "taker_buy_volume": 2775.0, "taker_buy_quote": 53.03025}, {"ts": 1773536580000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536640000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2360.2, "quote_volume": 45.07982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 20607.0, "quote_volume": 393.5937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773536940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537000000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 2650.3, "quote_volume": 50.591326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537060000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537120000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537180000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537240000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537300000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537360000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537420000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537480000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537540000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537600000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 386.4, "quote_volume": 7.384104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537660000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1973.8, "quote_volume": 37.719318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537720000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537780000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537840000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537900000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773537960000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538020000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538080000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538140000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538200000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538260000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538320000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538380000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538440000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538500000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538560000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538620000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538680000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 20432.0, "quote_volume": 390.431918, "trades": 8, "taker_buy_volume": 3559.4, "taker_buy_quote": 68.020134}, {"ts": 1773538740000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538800000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538860000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538920000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2360.2, "quote_volume": 45.127024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773538980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539040000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 8372.1, "quote_volume": 160.074552, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539100000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 435.3, "quote_volume": 8.331642, "trades": 1, "taker_buy_volume": 435.3, "taker_buy_quote": 8.331642}, {"ts": 1773539160000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539220000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539280000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539340000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539400000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539460000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539520000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3291.3, "quote_volume": 63.061308, "trades": 3, "taker_buy_volume": 3291.3, "taker_buy_quote": 63.061308}, {"ts": 1773539580000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539640000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539700000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539760000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539820000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539880000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 422.9, "quote_volume": 8.102764, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773539940000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2187.5, "quote_volume": 41.9125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540000000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 2360.2, "quote_volume": 45.245034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540060000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 81420.7, "quote_volume": 1562.463233, "trades": 3, "taker_buy_volume": 81420.7, "taker_buy_quote": 1562.463233}, {"ts": 1773540120000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 488.5, "quote_volume": 9.384085, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540180000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 4720.4, "quote_volume": 90.678884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540240000, "open": 0.01922, "high": 0.01923, "low": 0.0192, "close": 0.0192, "volume": 13589.4, "quote_volume": 261.089152, "trades": 6, "taker_buy_volume": 5944.0, "taker_buy_quote": 114.27387}, {"ts": 1773540300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540420000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540900000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 572.8, "quote_volume": 11.020672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773540960000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541020000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541080000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541140000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541200000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541260000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541320000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541380000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541440000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541500000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541560000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541620000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541680000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 72657.4, "quote_volume": 1399.303626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541740000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541800000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541860000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541920000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773541980000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542040000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542100000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542160000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542220000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542280000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 1091.9, "quote_volume": 20.997237, "trades": 1, "taker_buy_volume": 1091.9, "taker_buy_quote": 20.997237}, {"ts": 1773542340000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542400000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1236.1, "quote_volume": 23.745481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542460000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542520000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542580000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542640000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 551.6, "quote_volume": 10.612784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542700000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 26836.4, "quote_volume": 516.869064, "trades": 3, "taker_buy_volume": 26836.4, "taker_buy_quote": 516.869064}, {"ts": 1773542760000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542820000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542880000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773542940000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 2456.2, "quote_volume": 47.355536, "trades": 1, "taker_buy_volume": 2456.2, "taker_buy_quote": 47.355536}, {"ts": 1773543000000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543060000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543120000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543180000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543240000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543300000, "open": 0.01927, "high": 0.01927, "low": 0.01925, "close": 0.01925, "volume": 3810.7, "quote_volume": 73.392559, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543360000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543420000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543480000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543540000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 1176.6, "quote_volume": 22.684848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543600000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543660000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543720000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543780000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543840000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543900000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773543960000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544020000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544080000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 2500.0, "quote_volume": 48.175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544140000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544200000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544260000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544320000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544380000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544440000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544500000, "open": 0.01928, "high": 0.01928, "low": 0.01922, "close": 0.01922, "volume": 148254.3, "quote_volume": 2857.38387, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544560000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544620000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544680000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544740000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544800000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544860000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544920000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773544980000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 1071.6, "quote_volume": 20.606868, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545040000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545100000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545160000, "open": 0.01923, "high": 0.01925, "low": 0.01922, "close": 0.01925, "volume": 58119.5, "quote_volume": 1118.159688, "trades": 7, "taker_buy_volume": 58119.5, "taker_buy_quote": 1118.159688}, {"ts": 1773545220000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545280000, "open": 0.01923, "high": 0.01923, "low": 0.01921, "close": 0.01921, "volume": 5817.6, "quote_volume": 111.801642, "trades": 3, "taker_buy_volume": 1097.2, "taker_buy_quote": 21.099156}, {"ts": 1773545340000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545400000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 7360.2, "quote_volume": 141.339442, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 96.0}, {"ts": 1773545460000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545520000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 817.8, "quote_volume": 15.70176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545580000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 5000.0, "quote_volume": 96.05, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 96.05}, {"ts": 1773545640000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 5000.0, "quote_volume": 96.05, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 96.05}, {"ts": 1773545700000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2360.2, "quote_volume": 45.339442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545760000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773545820000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 7360.2, "quote_volume": 141.463044, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 96.1}, {"ts": 1773545880000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 10044.1, "quote_volume": 193.098043, "trades": 3, "taker_buy_volume": 10044.1, "taker_buy_quote": 193.098043}, {"ts": 1773545940000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 2776.7, "quote_volume": 53.395941, "trades": 4, "taker_buy_volume": 2194.4, "taker_buy_quote": 42.198312}, {"ts": 1773546000000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546060000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546120000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546180000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546240000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546300000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 495.1, "quote_volume": 9.510871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546360000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546420000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 22053.0, "quote_volume": 423.4176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546540000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 5044.1, "quote_volume": 96.897161, "trades": 2, "taker_buy_volume": 5044.1, "taker_buy_quote": 96.897161}, {"ts": 1773546600000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546660000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546720000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546780000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546840000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546900000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773546960000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547020000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 2360.2, "quote_volume": 45.386646, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547080000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 2631.0, "quote_volume": 50.59413, "trades": 1, "taker_buy_volume": 2631.0, "taker_buy_quote": 50.59413}, {"ts": 1773547140000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547200000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547260000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547320000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547380000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547440000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547500000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547560000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547620000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547680000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547740000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547800000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547860000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547920000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773547980000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548040000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548100000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548160000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548220000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548280000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548340000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548400000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548460000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548520000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548580000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548640000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548700000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 268.9, "quote_volume": 5.157502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548760000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548820000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773548880000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 551.5, "quote_volume": 10.583285, "trades": 1, "taker_buy_volume": 551.5, "taker_buy_quote": 10.583285}, {"ts": 1773548940000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549000000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549060000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 3700.0, "quote_volume": 70.929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549120000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549180000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1845.2, "quote_volume": 35.390936, "trades": 1, "taker_buy_volume": 1845.2, "taker_buy_quote": 35.390936}, {"ts": 1773549240000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 597.1, "quote_volume": 11.452378, "trades": 1, "taker_buy_volume": 597.1, "taker_buy_quote": 11.452378}, {"ts": 1773549300000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 596.3, "quote_volume": 11.419145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549360000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549420000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549480000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549540000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549600000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549660000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549720000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549780000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549840000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773549900000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1442.8, "quote_volume": 27.687332, "trades": 1, "taker_buy_volume": 1442.8, "taker_buy_quote": 27.687332}, {"ts": 1773549960000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550020000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550080000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550140000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550200000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550260000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550320000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550380000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 12368.2, "quote_volume": 237.345758, "trades": 1, "taker_buy_volume": 12368.2, "taker_buy_quote": 237.345758}, {"ts": 1773550440000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550500000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1563.3, "quote_volume": 29.999727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550560000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550620000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550680000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550740000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550800000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550860000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 859.4, "quote_volume": 16.474698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550920000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 576.7, "quote_volume": 11.066873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773550980000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551040000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551100000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551160000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551220000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551280000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551340000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551400000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551460000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551520000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551580000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551640000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551700000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551760000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 2925.0, "quote_volume": 56.13075, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 56.13075}, {"ts": 1773551820000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 301.0, "quote_volume": 5.78221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551880000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773551940000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552000000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552060000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552120000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 756.6, "quote_volume": 14.52672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1950.7, "quote_volume": 37.45344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552420000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552780000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552840000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552900000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773552960000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553020000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 31000.0, "quote_volume": 595.51, "trades": 3, "taker_buy_volume": 31000.0, "taker_buy_quote": 595.51}, {"ts": 1773553080000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 811.6, "quote_volume": 15.590836, "trades": 1, "taker_buy_volume": 811.6, "taker_buy_quote": 15.590836}, {"ts": 1773553140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 804.5, "quote_volume": 15.4464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553260000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 1000.0, "quote_volume": 19.23, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.23}, {"ts": 1773553320000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553380000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553440000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553500000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553560000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553620000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553680000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 2650.0, "quote_volume": 50.850602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553740000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553800000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553860000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553920000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773553980000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554040000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554100000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554160000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554220000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554280000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554340000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554400000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554460000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554520000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 1680.7, "quote_volume": 32.22746, "trades": 2, "taker_buy_volume": 844.1, "taker_buy_quote": 16.189838}, {"ts": 1773554580000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554640000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554700000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554760000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1901.6, "quote_volume": 36.529736, "trades": 1, "taker_buy_volume": 1901.6, "taker_buy_quote": 36.529736}, {"ts": 1773554820000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554880000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773554940000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555000000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1919.5, "quote_volume": 36.8544, "trades": 1, "taker_buy_volume": 1919.5, "taker_buy_quote": 36.8544}, {"ts": 1773555120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1041.5, "quote_volume": 19.9968, "trades": 2, "taker_buy_volume": 1041.5, "taker_buy_quote": 19.9968}, {"ts": 1773555180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 602.8, "quote_volume": 11.57376, "trades": 1, "taker_buy_volume": 602.8, "taker_buy_quote": 11.57376}, {"ts": 1773555300000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 596.0, "quote_volume": 11.43724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555360000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555420000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555480000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555540000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1249.3, "quote_volume": 23.961574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555600000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555660000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555720000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555780000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555840000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555900000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773555960000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2901.1, "quote_volume": 55.70112, "trades": 1, "taker_buy_volume": 2901.1, "taker_buy_quote": 55.70112}, {"ts": 1773556020000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 8246.4, "quote_volume": 158.112738, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556080000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 22000.0, "quote_volume": 421.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556140000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 14627.6, "quote_volume": 280.411092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556200000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556260000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 23961.5, "quote_volume": 459.341955, "trades": 2, "taker_buy_volume": 23961.5, "taker_buy_quote": 459.341955}, {"ts": 1773556320000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556380000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556440000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556500000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 77917.8, "quote_volume": 1493.154812, "trades": 3, "taker_buy_volume": 74992.8, "taker_buy_quote": 1437.111812}, {"ts": 1773556560000, "open": 0.01915, "high": 0.01917, "low": 0.01915, "close": 0.01917, "volume": 3892.6, "quote_volume": 74.55529, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 11.502}, {"ts": 1773556620000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556680000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556740000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556800000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556860000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 13763.5, "quote_volume": 263.846295, "trades": 2, "taker_buy_volume": 13763.5, "taker_buy_quote": 263.846295}, {"ts": 1773556920000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773556980000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557040000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 3694.1, "quote_volume": 70.852838, "trades": 2, "taker_buy_volume": 3694.1, "taker_buy_quote": 70.852838}, {"ts": 1773557100000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557160000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557220000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 344.7, "quote_volume": 6.614793, "trades": 1, "taker_buy_volume": 344.7, "taker_buy_quote": 6.614793}, {"ts": 1773557280000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557340000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557400000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557460000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557520000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557580000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1096.8, "quote_volume": 21.05856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557640000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557700000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557760000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557820000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557880000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773557940000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558000000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558120000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1096.8, "quote_volume": 21.080496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558180000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558240000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558300000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1391.9, "quote_volume": 26.780156, "trades": 1, "taker_buy_volume": 1391.9, "taker_buy_quote": 26.780156}, {"ts": 1773558360000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558420000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558480000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 65881.1, "quote_volume": 1268.211175, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558540000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558600000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558660000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 271.9, "quote_volume": 5.228637, "trades": 1, "taker_buy_volume": 271.9, "taker_buy_quote": 5.228637}, {"ts": 1773558720000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558780000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 600.0, "quote_volume": 11.55, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558840000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1255.5, "quote_volume": 24.168375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558900000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773558960000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559020000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559080000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559140000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559200000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559260000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559320000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559380000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559440000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559500000, "open": 0.01924, "high": 0.01925, "low": 0.01924, "close": 0.01925, "volume": 6100.0, "quote_volume": 117.419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559560000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559620000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559680000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 547.6, "quote_volume": 10.5413, "trades": 1, "taker_buy_volume": 547.6, "taker_buy_quote": 10.5413}, {"ts": 1773559740000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559800000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559860000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559920000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773559980000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560040000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560100000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560160000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560220000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560280000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560340000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560400000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560460000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560520000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 289.8, "quote_volume": 5.567058, "trades": 1, "taker_buy_volume": 289.8, "taker_buy_quote": 5.567058}, {"ts": 1773560580000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560640000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560700000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560760000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560820000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560880000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773560940000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561000000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561060000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561120000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561180000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561240000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561300000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561360000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561420000, "open": 0.01926, "high": 0.01927, "low": 0.01926, "close": 0.01927, "volume": 71022.0, "quote_volume": 1367.902822, "trades": 5, "taker_buy_volume": 71022.0, "taker_buy_quote": 1367.902822}, {"ts": 1773561480000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 54754.5, "quote_volume": 1055.119215, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561540000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561600000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 2360.2, "quote_volume": 45.481054, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.481054}, {"ts": 1773561660000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561720000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561780000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561840000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561900000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773561960000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562020000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562080000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562140000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562200000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562260000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562320000, "open": 0.01929, "high": 0.0193, "low": 0.01929, "close": 0.01929, "volume": 32474.5, "quote_volume": 626.496903, "trades": 7, "taker_buy_volume": 27879.8, "taker_buy_quote": 537.86514}, {"ts": 1773562380000, "open": 0.0193, "high": 0.01935, "low": 0.0193, "close": 0.01935, "volume": 84043.7, "quote_volume": 1624.146634, "trades": 19, "taker_buy_volume": 81213.1, "taker_buy_quote": 1569.516054}, {"ts": 1773562440000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1474.3, "quote_volume": 28.527705, "trades": 3, "taker_buy_volume": 1474.3, "taker_buy_quote": 28.527705}, {"ts": 1773562500000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562560000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562620000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562680000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562740000, "open": 0.01932, "high": 0.01932, "low": 0.01931, "close": 0.01931, "volume": 5850.0, "quote_volume": 112.99275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 265.1, "quote_volume": 5.11643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562860000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773562980000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563100000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 55617.5, "quote_volume": 1072.3054, "trades": 1, "taker_buy_volume": 55617.5, "taker_buy_quote": 1072.3054}, {"ts": 1773563160000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563220000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563280000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563340000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563400000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563460000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563520000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563580000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563640000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563700000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563760000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563820000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 41715.1, "quote_volume": 805.433581, "trades": 8, "taker_buy_volume": 41715.1, "taker_buy_quote": 805.433581}, {"ts": 1773563880000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 2925.0, "quote_volume": 56.48175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773563940000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564000000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564060000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 8807.5, "quote_volume": 170.1609, "trades": 2, "taker_buy_volume": 8807.5, "taker_buy_quote": 170.1609}, {"ts": 1773564120000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564180000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564240000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564300000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564360000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564420000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564480000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564540000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564600000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 500.0, "quote_volume": 9.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564660000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564720000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564780000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 651.0, "quote_volume": 12.59034, "trades": 1, "taker_buy_volume": 651.0, "taker_buy_quote": 12.59034}, {"ts": 1773564840000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564900000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773564960000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565020000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 1544.5, "quote_volume": 29.83974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565080000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 11502.2, "quote_volume": 222.222504, "trades": 4, "taker_buy_volume": 11502.2, "taker_buy_quote": 222.222504}, {"ts": 1773565140000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565200000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565260000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565320000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565380000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565440000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565500000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565560000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565620000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 72321.0, "quote_volume": 1404.47382, "trades": 4, "taker_buy_volume": 22554.2, "taker_buy_quote": 438.002564}, {"ts": 1773565680000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 520.7, "quote_volume": 10.106787, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565740000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 725.5, "quote_volume": 14.081955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565800000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565860000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565920000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773565980000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566040000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 47195.4, "quote_volume": 915.102355, "trades": 6, "taker_buy_volume": 45028.2, "taker_buy_quote": 873.096798}, {"ts": 1773566100000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566160000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 2000.0, "quote_volume": 38.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566220000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566280000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566340000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566400000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566460000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 7984.5, "quote_volume": 155.138835, "trades": 5, "taker_buy_volume": 5146.6, "taker_buy_quote": 99.998438}, {"ts": 1773566520000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566580000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 2009.3, "quote_volume": 39.020606, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566640000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566700000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 11306.3, "quote_volume": 219.455283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566760000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 72758.4, "quote_volume": 1411.51296, "trades": 6, "taker_buy_volume": 70319.4, "taker_buy_quote": 1364.19636}, {"ts": 1773566880000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 269.6, "quote_volume": 5.227544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773566940000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567000000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567060000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01938, "volume": 5850.0, "quote_volume": 113.40225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567120000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567180000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567240000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567300000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567360000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567420000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567480000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567540000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 451.6, "quote_volume": 8.742976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567600000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567660000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567720000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567780000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567840000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567900000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773567960000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568020000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568080000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568140000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568200000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568260000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568320000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 472.0, "quote_volume": 9.1332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568380000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568440000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 388.5, "quote_volume": 7.517475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568500000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568560000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568620000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568680000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568740000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568800000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568860000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 856.6, "quote_volume": 16.566644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568920000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773568980000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569040000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 440.4, "quote_volume": 8.526144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569100000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569160000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569220000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 583.9, "quote_volume": 11.304304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569280000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569340000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569400000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569460000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569520000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569580000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569640000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569700000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569760000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569820000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569880000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773569940000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570000000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570060000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 515.1, "quote_volume": 9.998091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570120000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570180000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570240000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570300000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570360000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570420000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570480000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 533.9, "quote_volume": 10.368338, "trades": 1, "taker_buy_volume": 533.9, "taker_buy_quote": 10.368338}, {"ts": 1773570540000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570600000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570660000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570720000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570780000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570840000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570900000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773570960000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571020000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571080000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571140000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1694.7, "quote_volume": 32.928021, "trades": 1, "taker_buy_volume": 1694.7, "taker_buy_quote": 32.928021}, {"ts": 1773571200000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 6750.9, "quote_volume": 131.237496, "trades": 3, "taker_buy_volume": 6750.9, "taker_buy_quote": 131.237496}, {"ts": 1773571260000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571320000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 2314.9, "quote_volume": 45.001656, "trades": 1, "taker_buy_volume": 2314.9, "taker_buy_quote": 45.001656}, {"ts": 1773571380000, "open": 0.01944, "high": 0.01948, "low": 0.01944, "close": 0.01948, "volume": 91071.1, "quote_volume": 1771.30701, "trades": 10, "taker_buy_volume": 91071.1, "taker_buy_quote": 1771.30701}, {"ts": 1773571440000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 3289.8, "quote_volume": 63.953712, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571500000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 668.7, "quote_volume": 13.012902, "trades": 1, "taker_buy_volume": 668.7, "taker_buy_quote": 13.012902}, {"ts": 1773571560000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 1096.8, "quote_volume": 21.33276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571620000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571680000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571740000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571800000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571860000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571920000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773571980000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572040000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572100000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572160000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 12950.6, "quote_volume": 252.018676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572220000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572280000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572340000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572400000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572460000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 25000.0, "quote_volume": 486.75, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572520000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572580000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572640000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572700000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572760000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572820000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572880000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773572940000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 1492.5, "quote_volume": 29.0739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573000000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573060000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 2053.4, "quote_volume": 40.000232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573120000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2360.2, "quote_volume": 46.047502, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.047502}, {"ts": 1773573180000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573240000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573300000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573360000, "open": 0.01954, "high": 0.01954, "low": 0.01953, "close": 0.01953, "volume": 3331.8, "quote_volume": 65.079144, "trades": 4, "taker_buy_volume": 3331.8, "taker_buy_quote": 65.079144}, {"ts": 1773573420000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 521.4, "quote_volume": 10.177728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573480000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 15621.4, "quote_volume": 304.773514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573540000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573600000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 68563.6, "quote_volume": 1338.361472, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573660000, "open": 0.01949, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 83495.8, "quote_volume": 1627.090963, "trades": 10, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.49}, {"ts": 1773573720000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573780000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573840000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573900000, "open": 0.01949, "high": 0.01949, "low": 0.01948, "close": 0.01948, "volume": 66357.8, "quote_volume": 1293.014719, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773573960000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574020000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 5970.6, "quote_volume": 116.307288, "trades": 2, "taker_buy_volume": 5970.6, "taker_buy_quote": 116.307288}, {"ts": 1773574080000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574140000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574200000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574260000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574320000, "open": 0.01949, "high": 0.0195, "low": 0.01949, "close": 0.0195, "volume": 14604.9, "quote_volume": 284.656305, "trades": 2, "taker_buy_volume": 14604.9, "taker_buy_quote": 284.656305}, {"ts": 1773574380000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574500000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574560000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574620000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574800000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 2622.1, "quote_volume": 51.026066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574860000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574920000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773574980000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575040000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 8831.4, "quote_volume": 171.947358, "trades": 5, "taker_buy_volume": 8831.4, "taker_buy_quote": 171.947358}, {"ts": 1773575100000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575160000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575220000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575280000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 5990.9, "quote_volume": 116.642823, "trades": 2, "taker_buy_volume": 5990.9, "taker_buy_quote": 116.642823}, {"ts": 1773575340000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575400000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575460000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575520000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575580000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575640000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575700000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 22468.7, "quote_volume": 437.465589, "trades": 3, "taker_buy_volume": 22468.7, "taker_buy_quote": 437.465589}, {"ts": 1773575760000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575820000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 10776.0, "quote_volume": 209.5932, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575880000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773575940000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576000000, "open": 0.01944, "high": 0.01944, "low": 0.01942, "close": 0.01942, "volume": 3911.4, "quote_volume": 76.032182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576060000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 598.0, "quote_volume": 11.6311, "trades": 1, "taker_buy_volume": 598.0, "taker_buy_quote": 11.6311}, {"ts": 1773576120000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576180000, "open": 0.01946, "high": 0.01946, "low": 0.01944, "close": 0.01944, "volume": 15690.3, "quote_volume": 305.11177, "trades": 4, "taker_buy_volume": 1641.5, "taker_buy_quote": 31.94359}, {"ts": 1773576240000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576300000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576360000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576420000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576480000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576540000, "open": 0.01946, "high": 0.01947, "low": 0.01946, "close": 0.01947, "volume": 4447.0, "quote_volume": 86.57304, "trades": 3, "taker_buy_volume": 4447.0, "taker_buy_quote": 86.57304}, {"ts": 1773576600000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576660000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576720000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576780000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576840000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576900000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773576960000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577020000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577080000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 1708.1, "quote_volume": 33.273788, "trades": 3, "taker_buy_volume": 1708.1, "taker_buy_quote": 33.273788}, {"ts": 1773577140000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577200000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577260000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577320000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577380000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577440000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577500000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577560000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577620000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 9119.0, "quote_volume": 177.91169, "trades": 2, "taker_buy_volume": 9119.0, "taker_buy_quote": 177.91169}, {"ts": 1773577680000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577740000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577800000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577860000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577920000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773577980000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578040000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 1820.8, "quote_volume": 35.523808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578100000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 2500.0, "quote_volume": 48.8, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 48.8}, {"ts": 1773578160000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578220000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578280000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578340000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578400000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 7278.9, "quote_volume": 141.93855, "trades": 3, "taker_buy_volume": 7278.9, "taker_buy_quote": 141.93855}, {"ts": 1773578460000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2056.1, "quote_volume": 40.09395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578520000, "open": 0.0195, "high": 0.01951, "low": 0.0195, "close": 0.01951, "volume": 6707.0, "quote_volume": 130.80357, "trades": 4, "taker_buy_volume": 6707.0, "taker_buy_quote": 130.80357}, {"ts": 1773578580000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578640000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578700000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 5000.0, "quote_volume": 97.45, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 97.45}, {"ts": 1773578760000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578820000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578880000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773578940000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579000000, "open": 0.01949, "high": 0.01949, "low": 0.01948, "close": 0.01948, "volume": 8081.7, "quote_volume": 157.450895, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579060000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579120000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579180000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2061.9, "quote_volume": 40.145193, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579240000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579300000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 1133.4, "quote_volume": 22.067298, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579360000, "open": 0.01948, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 22500.0, "quote_volume": 438.354765, "trades": 4, "taker_buy_volume": 22500.0, "taker_buy_quote": 438.354765}, {"ts": 1773579420000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 19500.0, "quote_volume": 380.055, "trades": 2, "taker_buy_volume": 19500.0, "taker_buy_quote": 380.055}, {"ts": 1773579480000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 814.7, "quote_volume": 15.862209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579540000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579600000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579660000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579720000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579780000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579840000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 1033.0, "quote_volume": 20.13317, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579900000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 2000.0, "quote_volume": 38.94, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773579960000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 44925.0, "quote_volume": 874.68975, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580020000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 22000.0, "quote_volume": 428.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580080000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 401.7, "quote_volume": 7.805031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580140000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01938, "volume": 31755.1, "quote_volume": 615.511389, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580200000, "open": 0.01937, "high": 0.01937, "low": 0.01935, "close": 0.01935, "volume": 7116.8, "quote_volume": 137.83427, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580260000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 15239.7, "quote_volume": 294.826738, "trades": 4, "taker_buy_volume": 6169.0, "taker_buy_quote": 119.37015}, {"ts": 1773580320000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2364.0, "quote_volume": 45.69612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580380000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580440000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580500000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580560000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1327.4, "quote_volume": 25.632094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580620000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 642.8, "quote_volume": 12.412468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580680000, "open": 0.0193, "high": 0.0193, "low": 0.01927, "close": 0.01927, "volume": 5850.0, "quote_volume": 112.81725, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 56.4525}, {"ts": 1773580740000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580800000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773580860000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 2360.2, "quote_volume": 45.575462, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.575462}, {"ts": 1773580920000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 812.7, "quote_volume": 15.693237, "trades": 1, "taker_buy_volume": 812.7, "taker_buy_quote": 15.693237}, {"ts": 1773580980000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1877.9, "quote_volume": 36.262249, "trades": 1, "taker_buy_volume": 1877.9, "taker_buy_quote": 36.262249}, {"ts": 1773581040000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581100000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 3332.8, "quote_volume": 64.423024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581160000, "open": 0.01936, "high": 0.01937, "low": 0.01936, "close": 0.01937, "volume": 8162.7, "quote_volume": 158.082724, "trades": 4, "taker_buy_volume": 8162.7, "taker_buy_quote": 158.082724}, {"ts": 1773581220000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2925.0, "quote_volume": 56.628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581280000, "open": 0.01937, "high": 0.01938, "low": 0.01937, "close": 0.01938, "volume": 14481.6, "quote_volume": 280.514087, "trades": 4, "taker_buy_volume": 14481.6, "taker_buy_quote": 280.514087}, {"ts": 1773581340000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581400000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581460000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581520000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581580000, "open": 0.01937, "high": 0.01937, "low": 0.01935, "close": 0.01935, "volume": 179753.5, "quote_volume": 3479.693423, "trades": 15, "taker_buy_volume": 46523.7, "taker_buy_quote": 900.233595}, {"ts": 1773581640000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 3383.3, "quote_volume": 65.500688, "trades": 1, "taker_buy_volume": 3383.3, "taker_buy_quote": 65.500688}, {"ts": 1773581700000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581760000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581820000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581880000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773581940000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582000000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582060000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582120000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582180000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582240000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 297.9, "quote_volume": 5.758407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582300000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 3268.5, "quote_volume": 63.229406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582360000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582420000, "open": 0.01935, "high": 0.01935, "low": 0.01933, "close": 0.01933, "volume": 79307.0, "quote_volume": 1533.723765, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582480000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582540000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582600000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582660000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582720000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582780000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582840000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 7420.6, "quote_volume": 143.543654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582900000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773582960000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 690.0, "quote_volume": 13.3446, "trades": 1, "taker_buy_volume": 690.0, "taker_buy_quote": 13.3446}, {"ts": 1773583020000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583080000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 1000.0, "quote_volume": 19.37, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.37}, {"ts": 1773583140000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583200000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583260000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583320000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583380000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583440000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583500000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583560000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583620000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583680000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583740000, "open": 0.0194, "high": 0.01943, "low": 0.0194, "close": 0.01943, "volume": 7610.0, "quote_volume": 147.759148, "trades": 6, "taker_buy_volume": 5146.6, "taker_buy_quote": 99.969188}, {"ts": 1773583800000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583860000, "open": 0.01942, "high": 0.01942, "low": 0.0194, "close": 0.0194, "volume": 39206.2, "quote_volume": 760.605666, "trades": 3, "taker_buy_volume": 269.3, "taker_buy_quote": 5.229806}, {"ts": 1773583920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773583980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584100000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 2925.0, "quote_volume": 56.71575, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 56.71575}, {"ts": 1773584160000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584220000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584280000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584340000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584400000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584460000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584520000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584580000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584640000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773584700000, "open": 0.01936, "high": 0.01938, "low": 0.01936, "close": 0.01938, "volume": 131748.7, "quote_volume": 2552.396223, "trades": 8, "taker_buy_volume": 131748.7, "taker_buy_quote": 2552.396223}, {"ts": 1773584760000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 21757.6, "quote_volume": 421.879864, "trades": 4, "taker_buy_volume": 21757.6, "taker_buy_quote": 421.879864}, {"ts": 1773584820000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 13667.0, "quote_volume": 265.00313, "trades": 3, "taker_buy_volume": 13667.0, "taker_buy_quote": 265.00313}, {"ts": 1773584880000, "open": 0.01938, "high": 0.01939, "low": 0.01938, "close": 0.01939, "volume": 16403.2, "quote_volume": 318.048048, "trades": 3, "taker_buy_volume": 15403.2, "taker_buy_quote": 298.668048}, {"ts": 1773584940000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585000000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585060000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585120000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2925.0, "quote_volume": 56.77425, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 56.77425}, {"ts": 1773585180000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585240000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 2683.1, "quote_volume": 52.105802, "trades": 2, "taker_buy_volume": 2683.1, "taker_buy_quote": 52.105802}, {"ts": 1773585300000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585360000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585420000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585480000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585540000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585600000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585660000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585720000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585780000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585840000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585900000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773585960000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586020000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 4142.5, "quote_volume": 80.348832, "trades": 2, "taker_buy_volume": 2575.7, "taker_buy_quote": 49.96858}, {"ts": 1773586080000, "open": 0.01941, "high": 0.01943, "low": 0.01941, "close": 0.01943, "volume": 117871.2, "quote_volume": 2289.291419, "trades": 9, "taker_buy_volume": 77727.0, "taker_buy_quote": 1509.289613}, {"ts": 1773586140000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586200000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586260000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586320000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1256.2, "quote_volume": 24.407966, "trades": 1, "taker_buy_volume": 1256.2, "taker_buy_quote": 24.407966}, {"ts": 1773586380000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586440000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586500000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586560000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1127.6, "quote_volume": 21.909268, "trades": 1, "taker_buy_volume": 1127.6, "taker_buy_quote": 21.909268}, {"ts": 1773586620000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586680000, "open": 0.01945, "high": 0.01946, "low": 0.01945, "close": 0.01946, "volume": 103268.0, "quote_volume": 2009.13595, "trades": 8, "taker_buy_volume": 103268.0, "taker_buy_quote": 2009.13595}, {"ts": 1773586740000, "open": 0.01947, "high": 0.01948, "low": 0.01947, "close": 0.01948, "volume": 72452.8, "quote_volume": 1410.989631, "trades": 7, "taker_buy_volume": 72452.8, "taker_buy_quote": 1410.989631}, {"ts": 1773586800000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586860000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 1000.0, "quote_volume": 19.48, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.48}, {"ts": 1773586920000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773586980000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587040000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 36961.0, "quote_volume": 719.63067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587100000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587160000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587220000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587280000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 535.2, "quote_volume": 10.420344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587340000, "open": 0.01947, "high": 0.01947, "low": 0.01946, "close": 0.01946, "volume": 6211.9, "quote_volume": 120.903656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587400000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587460000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587520000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587580000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587640000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 2925.0, "quote_volume": 56.89125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587700000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587760000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587820000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587880000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773587940000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588000000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588060000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588120000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588180000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588240000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588300000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588360000, "open": 0.01949, "high": 0.01949, "low": 0.01948, "close": 0.01948, "volume": 31160.9, "quote_volume": 607.170586, "trades": 3, "taker_buy_volume": 15625.4, "taker_buy_quote": 304.539046}, {"ts": 1773588420000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588480000, "open": 0.01947, "high": 0.01947, "low": 0.01945, "close": 0.01945, "volume": 273019.0, "quote_volume": 5311.084835, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588540000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 409.3, "quote_volume": 7.944513, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588600000, "open": 0.01938, "high": 0.01938, "low": 0.01936, "close": 0.01936, "volume": 43000.0, "quote_volume": 832.92, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588660000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588720000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588780000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588840000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588900000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773588960000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 268.3, "quote_volume": 5.207703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589020000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589080000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589140000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589200000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589260000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589320000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589380000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589440000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589500000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589560000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589620000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589680000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589740000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589800000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589860000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589920000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773589980000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590040000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 874.4, "quote_volume": 16.989592, "trades": 1, "taker_buy_volume": 874.4, "taker_buy_quote": 16.989592}, {"ts": 1773590100000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590160000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590220000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590280000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590340000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590400000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590460000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590520000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590580000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590640000, "open": 0.01946, "high": 0.01947, "low": 0.01946, "close": 0.01947, "volume": 12384.0, "quote_volume": 241.08723, "trades": 5, "taker_buy_volume": 12384.0, "taker_buy_quote": 241.08723}, {"ts": 1773590700000, "open": 0.01946, "high": 0.01948, "low": 0.01946, "close": 0.01948, "volume": 1133.6, "quote_volume": 22.065204, "trades": 2, "taker_buy_volume": 267.4, "taker_buy_quote": 5.208952}, {"ts": 1773590760000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590820000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590880000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773590940000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591000000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591060000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591120000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591180000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591240000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 2681.3, "quote_volume": 52.178098, "trades": 2, "taker_buy_volume": 2681.3, "taker_buy_quote": 52.178098}, {"ts": 1773591300000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591360000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591420000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591480000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591540000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 660.4, "quote_volume": 12.818364, "trades": 1, "taker_buy_volume": 660.4, "taker_buy_quote": 12.818364}, {"ts": 1773591600000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591660000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591720000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1132.2, "quote_volume": 21.976002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591780000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591840000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 352.0, "quote_volume": 6.84288, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 6.84288}, {"ts": 1773591900000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773591960000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2193.6, "quote_volume": 42.577776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592020000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592080000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 539.6, "quote_volume": 10.484428, "trades": 1, "taker_buy_volume": 539.6, "taker_buy_quote": 10.484428}, {"ts": 1773592140000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 989.6, "quote_volume": 19.218032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592200000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592260000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592320000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592380000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592440000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592500000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592560000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592620000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 875.3, "quote_volume": 16.998326, "trades": 1, "taker_buy_volume": 875.3, "taker_buy_quote": 16.998326}, {"ts": 1773592680000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1000.0, "quote_volume": 19.44, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.44}, {"ts": 1773592740000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592800000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592860000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592920000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773592980000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593040000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593100000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593160000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593220000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 868.0, "quote_volume": 16.86524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593280000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593340000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593400000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593460000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593520000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593580000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593640000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593700000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2064.9, "quote_volume": 40.079709, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593760000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593820000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773593880000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 768.6, "quote_volume": 14.918526, "trades": 1, "taker_buy_volume": 768.6, "taker_buy_quote": 14.918526}, {"ts": 1773593940000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594000000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2360.2, "quote_volume": 45.811482, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.811482}, {"ts": 1773594060000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 610.5, "quote_volume": 11.849805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594120000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 403.3, "quote_volume": 7.832086, "trades": 1, "taker_buy_volume": 403.3, "taker_buy_quote": 7.832086}, {"ts": 1773594180000, "open": 0.01944, "high": 0.01945, "low": 0.01944, "close": 0.01945, "volume": 4411.1, "quote_volume": 85.761784, "trades": 3, "taker_buy_volume": 4411.1, "taker_buy_quote": 85.761784}, {"ts": 1773594240000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594300000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594360000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 304.1, "quote_volume": 5.917786, "trades": 1, "taker_buy_volume": 304.1, "taker_buy_quote": 5.917786}, {"ts": 1773594420000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 711.3, "quote_volume": 13.834785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594480000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 676.8, "quote_volume": 13.177296, "trades": 2, "taker_buy_volume": 676.8, "taker_buy_quote": 13.177296}, {"ts": 1773594540000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594600000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594660000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594720000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594780000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594840000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594900000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773594960000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595020000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595080000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595140000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595200000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595260000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595320000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595380000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595440000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595500000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595560000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595620000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595680000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595740000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595800000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 5285.2, "quote_volume": 102.902844, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.953094}, {"ts": 1773595860000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595920000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773595980000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596040000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596100000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596160000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 2110.4, "quote_volume": 41.068384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596220000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596280000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596340000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596400000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596460000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596520000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596580000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596640000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 18970.4, "quote_volume": 368.784576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596700000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596760000, "open": 0.01945, "high": 0.01945, "low": 0.01944, "close": 0.01944, "volume": 2175.0, "quote_volume": 42.299907, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596820000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596880000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773596940000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 1096.8, "quote_volume": 21.33276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597000000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597060000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597120000, "open": 0.01947, "high": 0.0195, "low": 0.01947, "close": 0.0195, "volume": 56333.5, "quote_volume": 1098.270771, "trades": 4, "taker_buy_volume": 48584.2, "taker_buy_quote": 947.3919}, {"ts": 1773597180000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597240000, "open": 0.01953, "high": 0.01956, "low": 0.01953, "close": 0.01956, "volume": 5379.2, "quote_volume": 105.14597, "trades": 3, "taker_buy_volume": 3793.2, "taker_buy_quote": 74.17139}, {"ts": 1773597300000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597360000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597420000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597480000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597540000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597600000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597660000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 419.3, "quote_volume": 8.180543, "trades": 1, "taker_buy_volume": 419.3, "taker_buy_quote": 8.180543}, {"ts": 1773597720000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597780000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597840000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773597900000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2925.0, "quote_volume": 57.06675, "trades": 1, "taker_buy_volume": 2925.0, "taker_buy_quote": 57.06675}, {"ts": 1773597960000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598020000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 282.9, "quote_volume": 5.522208, "trades": 1, "taker_buy_volume": 282.9, "taker_buy_quote": 5.522208}, {"ts": 1773598080000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598140000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598200000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598260000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598320000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598380000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598440000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598500000, "open": 0.0195, "high": 0.01951, "low": 0.0195, "close": 0.01951, "volume": 4451.8, "quote_volume": 86.820146, "trades": 2, "taker_buy_volume": 1004.6, "taker_buy_quote": 19.599746}, {"ts": 1773598560000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598620000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598680000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598740000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598800000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598860000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598920000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773598980000, "open": 0.01951, "high": 0.01951, "low": 0.01949, "close": 0.01949, "volume": 15657.3, "quote_volume": 305.383173, "trades": 5, "taker_buy_volume": 9657.3, "taker_buy_quote": 188.413923}, {"ts": 1773599040000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599100000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599160000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 2787.2, "quote_volume": 54.322528, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599220000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599280000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599340000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599400000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599460000, "open": 0.01952, "high": 0.01953, "low": 0.01952, "close": 0.01952, "volume": 3101.5, "quote_volume": 60.546401, "trades": 3, "taker_buy_volume": 2077.3, "taker_buy_quote": 40.548896}, {"ts": 1773599520000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599580000, "open": 0.01953, "high": 0.01955, "low": 0.01953, "close": 0.01955, "volume": 1535.7, "quote_volume": 30.002455, "trades": 3, "taker_buy_volume": 1024.0, "taker_buy_quote": 19.99872}, {"ts": 1773599640000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599700000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 511.7, "quote_volume": 9.998618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599760000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599820000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773599880000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 7508.8, "quote_volume": 146.721952, "trades": 5, "taker_buy_volume": 6997.1, "taker_buy_quote": 136.723334}, {"ts": 1773599940000, "open": 0.01953, "high": 0.01953, "low": 0.01952, "close": 0.01952, "volume": 756.6, "quote_volume": 14.771524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600000000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600060000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600120000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600180000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600240000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600300000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600360000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 511.7, "quote_volume": 9.973033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600420000, "open": 0.01946, "high": 0.01946, "low": 0.01943, "close": 0.01943, "volume": 28083.0, "quote_volume": 546.3638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600480000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600540000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600600000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600660000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 268.1, "quote_volume": 5.203821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600720000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600780000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600840000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600900000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773600960000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601020000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2335.3, "quote_volume": 45.328173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601080000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601140000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601200000, "open": 0.01941, "high": 0.01942, "low": 0.0194, "close": 0.01942, "volume": 3023.3, "quote_volume": 58.697184, "trades": 3, "taker_buy_volume": 2008.2, "taker_buy_quote": 38.999244}, {"ts": 1773601260000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 605.7, "quote_volume": 11.768751, "trades": 1, "taker_buy_volume": 605.7, "taker_buy_quote": 11.768751}, {"ts": 1773601320000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1204.9, "quote_volume": 23.387109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601380000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601440000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1097.0, "quote_volume": 21.29277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601500000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601560000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1030.5, "quote_volume": 20.01231, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601620000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601680000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601740000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601800000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601860000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 328.9, "quote_volume": 6.383949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601920000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773601980000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602040000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602100000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602160000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602220000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1096.8, "quote_volume": 21.288888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602280000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602340000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602400000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602460000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602520000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 1000.0, "quote_volume": 19.45, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.45}, {"ts": 1773602580000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602640000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602700000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602760000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602820000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773602880000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 545.5, "quote_volume": 10.61543, "trades": 1, "taker_buy_volume": 545.5, "taker_buy_quote": 10.61543}, {"ts": 1773602940000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603000000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 2360.2, "quote_volume": 45.929492, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.929492}, {"ts": 1773603060000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 5481.8, "quote_volume": 106.62101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603120000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603180000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603240000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603300000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603360000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603420000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603480000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603540000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603600000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603660000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603720000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603780000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603840000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773603900000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 429.6, "quote_volume": 8.351424, "trades": 1, "taker_buy_volume": 429.6, "taker_buy_quote": 8.351424}, {"ts": 1773603960000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 2000.0, "quote_volume": 38.84, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 38.84}, {"ts": 1773604020000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604080000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604140000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604200000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604260000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604320000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604380000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604440000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604500000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604560000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604620000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604680000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604740000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604800000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604860000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604920000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773604980000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 47473.6, "quote_volume": 921.462576, "trades": 2, "taker_buy_volume": 47473.6, "taker_buy_quote": 921.462576}, {"ts": 1773605040000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 10376.2, "quote_volume": 201.609566, "trades": 3, "taker_buy_volume": 10376.2, "taker_buy_quote": 201.609566}, {"ts": 1773605100000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 814.5, "quote_volume": 15.83388, "trades": 1, "taker_buy_volume": 814.5, "taker_buy_quote": 15.83388}, {"ts": 1773605160000, "open": 0.01946, "high": 0.01946, "low": 0.01943, "close": 0.01943, "volume": 1787.6, "quote_volume": 34.75993, "trades": 2, "taker_buy_volume": 895.4, "taker_buy_quote": 17.424484}, {"ts": 1773605220000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605280000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 330.9, "quote_volume": 6.439314, "trades": 1, "taker_buy_volume": 330.9, "taker_buy_quote": 6.439314}, {"ts": 1773605340000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605400000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605460000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605520000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605580000, "open": 0.01943, "high": 0.01943, "low": 0.01942, "close": 0.01942, "volume": 5147.8, "quote_volume": 99.999526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605640000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605700000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605760000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 411.9, "quote_volume": 8.003217, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605820000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605880000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773605940000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606000000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606060000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606120000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606180000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606240000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1066.9, "quote_volume": 20.719198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606300000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606360000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 276.6, "quote_volume": 5.36604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606600000, "open": 0.01945, "high": 0.01946, "low": 0.01945, "close": 0.01946, "volume": 7886.2, "quote_volume": 153.42164, "trades": 5, "taker_buy_volume": 4961.2, "taker_buy_quote": 96.53039}, {"ts": 1773606660000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606720000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606780000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606840000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606900000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773606960000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 15357.5, "quote_volume": 298.85695, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607020000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607080000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607140000, "open": 0.01952, "high": 0.01952, "low": 0.01951, "close": 0.01952, "volume": 62713.2, "quote_volume": 1223.911161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607200000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607260000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607320000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607380000, "open": 0.01951, "high": 0.01952, "low": 0.01951, "close": 0.01952, "volume": 10906.3, "quote_volume": 212.861726, "trades": 4, "taker_buy_volume": 10906.3, "taker_buy_quote": 212.861726}, {"ts": 1773607440000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 11203.5, "quote_volume": 218.580285, "trades": 2, "taker_buy_volume": 11203.5, "taker_buy_quote": 218.580285}, {"ts": 1773607500000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 1199.7, "quote_volume": 23.370156, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607560000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607620000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607680000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 1000.0, "quote_volume": 19.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607740000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607800000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607860000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607920000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773607980000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608040000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608100000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608160000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608220000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608280000, "open": 0.01948, "high": 0.01948, "low": 0.01946, "close": 0.01946, "volume": 1906.8, "quote_volume": 37.125438, "trades": 2, "taker_buy_volume": 955.5, "taker_buy_quote": 18.61314}, {"ts": 1773608340000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608400000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608460000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608520000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608580000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 3474.2, "quote_volume": 67.607932, "trades": 2, "taker_buy_volume": 3474.2, "taker_buy_quote": 67.607932}, {"ts": 1773608640000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608700000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608760000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1790.9, "quote_volume": 34.815096, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608820000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608880000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773608940000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609000000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609060000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609120000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609180000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 3743.8, "quote_volume": 72.667158, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609240000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609300000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 2574.6, "quote_volume": 49.998732, "trades": 1, "taker_buy_volume": 2574.6, "taker_buy_quote": 49.998732}, {"ts": 1773609360000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609420000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1582.1, "quote_volume": 30.724382, "trades": 2, "taker_buy_volume": 1582.1, "taker_buy_quote": 30.724382}, {"ts": 1773609480000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609540000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609600000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609660000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609720000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609780000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609840000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773609900000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 2028.8, "quote_volume": 39.439872, "trades": 1, "taker_buy_volume": 2028.8, "taker_buy_quote": 39.439872}, {"ts": 1773609960000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 280.7, "quote_volume": 5.459615, "trades": 1, "taker_buy_volume": 280.7, "taker_buy_quote": 5.459615}, {"ts": 1773610020000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610080000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610140000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610200000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610260000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610320000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610380000, "open": 0.01945, "high": 0.01945, "low": 0.01944, "close": 0.01944, "volume": 8921.5, "quote_volume": 173.514795, "trades": 3, "taker_buy_volume": 7618.0, "taker_buy_quote": 148.1701}, {"ts": 1773610440000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 18000.0, "quote_volume": 350.28, "trades": 2, "taker_buy_volume": 18000.0, "taker_buy_quote": 350.28}, {"ts": 1773610500000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610560000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610620000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 52048.6, "quote_volume": 1012.865756, "trades": 3, "taker_buy_volume": 25004.6, "taker_buy_quote": 486.589516}, {"ts": 1773610680000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610740000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610800000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610860000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610920000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773610980000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 513.0, "quote_volume": 9.99837, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611040000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2179.4, "quote_volume": 42.520094, "trades": 1, "taker_buy_volume": 2179.4, "taker_buy_quote": 42.520094}, {"ts": 1773611100000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611160000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611220000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 307.8, "quote_volume": 6.005178, "trades": 2, "taker_buy_volume": 307.8, "taker_buy_quote": 6.005178}, {"ts": 1773611280000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611340000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 21487.0, "quote_volume": 418.78163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611400000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611460000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611520000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611580000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 339.6, "quote_volume": 6.615408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611640000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611700000, "open": 0.01948, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 23663.0, "quote_volume": 461.179393, "trades": 5, "taker_buy_volume": 22415.3, "taker_buy_quote": 436.874197}, {"ts": 1773611760000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611820000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611880000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773611940000, "open": 0.0195, "high": 0.0195, "low": 0.01948, "close": 0.01948, "volume": 1552.4, "quote_volume": 30.25631, "trades": 2, "taker_buy_volume": 777.9, "taker_buy_quote": 15.16905}, {"ts": 1773612000000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612060000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 32119.6, "quote_volume": 625.689808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612120000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612180000, "open": 0.0195, "high": 0.01954, "low": 0.0195, "close": 0.01954, "volume": 51630.7, "quote_volume": 1006.90525, "trades": 8, "taker_buy_volume": 51630.7, "taker_buy_quote": 1006.90525}, {"ts": 1773612240000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612300000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612360000, "open": 0.0195, "high": 0.0195, "low": 0.01949, "close": 0.01949, "volume": 25826.5, "quote_volume": 503.387115, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612420000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 312.4, "quote_volume": 6.094924, "trades": 1, "taker_buy_volume": 312.4, "taker_buy_quote": 6.094924}, {"ts": 1773612480000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 394.6, "quote_volume": 7.690754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612540000, "open": 0.0195, "high": 0.0195, "low": 0.01949, "close": 0.01949, "volume": 60195.2, "quote_volume": 1173.599981, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612600000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 34329.6, "quote_volume": 669.083904, "trades": 3, "taker_buy_volume": 34329.6, "taker_buy_quote": 669.083904}, {"ts": 1773612660000, "open": 0.01947, "high": 0.01947, "low": 0.01942, "close": 0.01942, "volume": 102591.5, "quote_volume": 1996.019504, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612720000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 22077.7, "quote_volume": 428.969711, "trades": 3, "taker_buy_volume": 22077.7, "taker_buy_quote": 428.969711}, {"ts": 1773612780000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 2360.2, "quote_volume": 45.835084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773612840000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 4585.6, "quote_volume": 89.098208, "trades": 2, "taker_buy_volume": 4585.6, "taker_buy_quote": 89.098208}, {"ts": 1773612900000, "open": 0.0194, "high": 0.0194, "low": 0.01938, "close": 0.01938, "volume": 46529.1, "quote_volume": 901.868538, "trades": 6, "taker_buy_volume": 34216.3, "taker_buy_quote": 663.111894}, {"ts": 1773612960000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613020000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 17709.3, "quote_volume": 343.383327, "trades": 2, "taker_buy_volume": 16709.3, "taker_buy_quote": 323.993327}, {"ts": 1773613080000, "open": 0.01941, "high": 0.01941, "low": 0.01938, "close": 0.01938, "volume": 42266.6, "quote_volume": 819.89067, "trades": 6, "taker_buy_volume": 18244.9, "taker_buy_quote": 354.133509}, {"ts": 1773613140000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 2642.2, "quote_volume": 51.179414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613200000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 17853.3, "quote_volume": 346.175487, "trades": 1, "taker_buy_volume": 17853.3, "taker_buy_quote": 346.175487}, {"ts": 1773613260000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613320000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613380000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 668.7, "quote_volume": 12.97278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613620000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 3295.3, "quote_volume": 64.060632, "trades": 2, "taker_buy_volume": 3295.3, "taker_buy_quote": 64.060632}, {"ts": 1773613680000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 537.0, "quote_volume": 10.43928, "trades": 1, "taker_buy_volume": 537.0, "taker_buy_quote": 10.43928}, {"ts": 1773613740000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613800000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773613860000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 13120.4, "quote_volume": 255.454188, "trades": 2, "taker_buy_volume": 13120.4, "taker_buy_quote": 255.454188}, {"ts": 1773613920000, "open": 0.01952, "high": 0.01955, "low": 0.01952, "close": 0.01954, "volume": 110642.8, "quote_volume": 2159.845599, "trades": 13, "taker_buy_volume": 106576.3, "taker_buy_quote": 2080.418974}, {"ts": 1773613980000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614040000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614100000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614160000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 266.2, "quote_volume": 5.198886, "trades": 1, "taker_buy_volume": 266.2, "taker_buy_quote": 5.198886}, {"ts": 1773614220000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614280000, "open": 0.01951, "high": 0.01953, "low": 0.01951, "close": 0.01953, "volume": 41857.0, "quote_volume": 816.73007, "trades": 5, "taker_buy_volume": 41857.0, "taker_buy_quote": 816.73007}, {"ts": 1773614340000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 326.0, "quote_volume": 6.36678, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 6.36678}, {"ts": 1773614400000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 3470.7, "quote_volume": 67.782771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614460000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614520000, "open": 0.01956, "high": 0.01957, "low": 0.01956, "close": 0.01957, "volume": 5518.0, "quote_volume": 107.95576, "trades": 2, "taker_buy_volume": 5518.0, "taker_buy_quote": 107.95576}, {"ts": 1773614580000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614640000, "open": 0.01955, "high": 0.01956, "low": 0.01955, "close": 0.01956, "volume": 9561.9, "quote_volume": 186.999264, "trades": 3, "taker_buy_volume": 9561.9, "taker_buy_quote": 186.999264}, {"ts": 1773614700000, "open": 0.01956, "high": 0.01957, "low": 0.01956, "close": 0.01957, "volume": 22075.8, "quote_volume": 431.991906, "trades": 5, "taker_buy_volume": 22075.8, "taker_buy_quote": 431.991906}, {"ts": 1773614760000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 1144.9, "quote_volume": 22.405693, "trades": 1, "taker_buy_volume": 1144.9, "taker_buy_quote": 22.405693}, {"ts": 1773614820000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614880000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 510.9, "quote_volume": 9.998313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773614940000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615000000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615060000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615120000, "open": 0.0196, "high": 0.01962, "low": 0.0196, "close": 0.01962, "volume": 59274.0, "quote_volume": 1162.926524, "trades": 10, "taker_buy_volume": 55974.3, "taker_buy_quote": 1098.18641}, {"ts": 1773615180000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615240000, "open": 0.01958, "high": 0.01961, "low": 0.01957, "close": 0.01957, "volume": 45496.3, "quote_volume": 891.015359, "trades": 9, "taker_buy_volume": 16000.0, "taker_buy_quote": 313.76}, {"ts": 1773615300000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615360000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615420000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615480000, "open": 0.01958, "high": 0.01959, "low": 0.01958, "close": 0.01959, "volume": 6000.0, "quote_volume": 117.5085, "trades": 3, "taker_buy_volume": 6000.0, "taker_buy_quote": 117.5085}, {"ts": 1773615540000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615600000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615660000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615720000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615780000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615840000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 28210.7, "quote_volume": 552.365506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615900000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773615960000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 1037.0, "quote_volume": 20.35631, "trades": 1, "taker_buy_volume": 1037.0, "taker_buy_quote": 20.35631}, {"ts": 1773616020000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616080000, "open": 0.0196, "high": 0.0196, "low": 0.01958, "close": 0.01958, "volume": 20945.0, "quote_volume": 410.505828, "trades": 6, "taker_buy_volume": 19023.3, "taker_buy_quote": 372.85668}, {"ts": 1773616140000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616200000, "open": 0.01958, "high": 0.01958, "low": 0.01952, "close": 0.01952, "volume": 171527.2, "quote_volume": 3351.540918, "trades": 22, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616260000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 2744.5, "quote_volume": 53.654975, "trades": 2, "taker_buy_volume": 2744.5, "taker_buy_quote": 53.654975}, {"ts": 1773616320000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 3329.1, "quote_volume": 65.083905, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616380000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1377.4, "quote_volume": 26.886848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616440000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 950.1, "quote_volume": 18.536451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616500000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 2558.8, "quote_volume": 49.998952, "trades": 1, "taker_buy_volume": 2558.8, "taker_buy_quote": 49.998952}, {"ts": 1773616560000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616620000, "open": 0.01952, "high": 0.01952, "low": 0.0195, "close": 0.0195, "volume": 5984.0, "quote_volume": 116.76054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616800000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773616860000, "open": 0.01948, "high": 0.01948, "low": 0.01947, "close": 0.01947, "volume": 44245.3, "quote_volume": 861.59518, "trades": 8, "taker_buy_volume": 9869.8, "taker_buy_quote": 192.165006}, {"ts": 1773616920000, "open": 0.01946, "high": 0.01946, "low": 0.01942, "close": 0.01942, "volume": 3441.7, "quote_volume": 66.888882, "trades": 3, "taker_buy_volume": 1276.7, "taker_buy_quote": 24.844582}, {"ts": 1773616980000, "open": 0.01941, "high": 0.01941, "low": 0.01939, "close": 0.0194, "volume": 75053.6, "quote_volume": 1456.029923, "trades": 8, "taker_buy_volume": 37479.7, "taker_buy_quote": 727.10618}, {"ts": 1773617040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 450.3, "quote_volume": 8.73582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617100000, "open": 0.01942, "high": 0.01942, "low": 0.01941, "close": 0.01941, "volume": 24830.8, "quote_volume": 482.211478, "trades": 2, "taker_buy_volume": 24565.0, "taker_buy_quote": 477.0523}, {"ts": 1773617160000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617220000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617280000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 24565.0, "quote_volume": 476.80665, "trades": 1, "taker_buy_volume": 24565.0, "taker_buy_quote": 476.80665}, {"ts": 1773617340000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617400000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617460000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617520000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617580000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617640000, "open": 0.0194, "high": 0.01941, "low": 0.01939, "close": 0.01941, "volume": 41334.4, "quote_volume": 801.877618, "trades": 24, "taker_buy_volume": 28964.4, "taker_buy_quote": 561.960318}, {"ts": 1773617700000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 2075.9, "quote_volume": 40.313978, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617760000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 411.6, "quote_volume": 7.997388, "trades": 1, "taker_buy_volume": 411.6, "taker_buy_quote": 7.997388}, {"ts": 1773617820000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617880000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 2360.2, "quote_volume": 45.835084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773617940000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618000000, "open": 0.01942, "high": 0.01942, "low": 0.01941, "close": 0.01941, "volume": 16435.0, "quote_volume": 319.164802, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618060000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618120000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2360.2, "quote_volume": 45.858686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618180000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618240000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618300000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 3028.0, "quote_volume": 58.8946, "trades": 1, "taker_buy_volume": 3028.0, "taker_buy_quote": 58.8946}, {"ts": 1773618360000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 360.0, "quote_volume": 6.9984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618420000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 2000.2, "quote_volume": 38.883888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618480000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618540000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618600000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618660000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618720000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618780000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 785.0, "quote_volume": 15.2761, "trades": 1, "taker_buy_volume": 785.0, "taker_buy_quote": 15.2761}, {"ts": 1773618840000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618900000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773618960000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619020000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619080000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619140000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619200000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1377.4, "quote_volume": 26.886848, "trades": 1, "taker_buy_volume": 1377.4, "taker_buy_quote": 26.886848}, {"ts": 1773619260000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619320000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 2807.9, "quote_volume": 54.810208, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619380000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619440000, "open": 0.0195, "high": 0.01953, "low": 0.0195, "close": 0.01953, "volume": 27508.7, "quote_volume": 537.210314, "trades": 5, "taker_buy_volume": 26475.0, "taker_buy_quote": 517.053164}, {"ts": 1773619500000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619560000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 264.3, "quote_volume": 5.159136, "trades": 1, "taker_buy_volume": 264.3, "taker_buy_quote": 5.159136}, {"ts": 1773619620000, "open": 0.01954, "high": 0.01955, "low": 0.01954, "close": 0.01955, "volume": 17649.0, "quote_volume": 345.00645, "trades": 4, "taker_buy_volume": 17649.0, "taker_buy_quote": 345.00645}, {"ts": 1773619680000, "open": 0.01952, "high": 0.01953, "low": 0.01952, "close": 0.01953, "volume": 9617.0, "quote_volume": 187.78851, "trades": 3, "taker_buy_volume": 9617.0, "taker_buy_quote": 187.78851}, {"ts": 1773619740000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619800000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619860000, "open": 0.0195, "high": 0.01951, "low": 0.0195, "close": 0.01951, "volume": 15880.3, "quote_volume": 309.793153, "trades": 3, "taker_buy_volume": 15880.3, "taker_buy_quote": 309.793153}, {"ts": 1773619920000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773619980000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 300.0, "quote_volume": 5.847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620040000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620100000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620160000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 6264.8, "quote_volume": 122.288896, "trades": 1, "taker_buy_volume": 6264.8, "taker_buy_quote": 122.288896}, {"ts": 1773620220000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620280000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620340000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620400000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620460000, "open": 0.01951, "high": 0.01954, "low": 0.01951, "close": 0.01954, "volume": 142237.7, "quote_volume": 2777.704026, "trades": 21, "taker_buy_volume": 142237.7, "taker_buy_quote": 2777.704026}, {"ts": 1773620520000, "open": 0.01951, "high": 0.01952, "low": 0.0195, "close": 0.01952, "volume": 22145.7, "quote_volume": 431.879822, "trades": 3, "taker_buy_volume": 358.6, "taker_buy_quote": 6.999872}, {"ts": 1773620580000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 512.8, "quote_volume": 9.9996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620700000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 470.1, "quote_volume": 9.176352, "trades": 1, "taker_buy_volume": 470.1, "taker_buy_quote": 9.176352}, {"ts": 1773620760000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620820000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 21095.6, "quote_volume": 411.153244, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620880000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 22000.0, "quote_volume": 428.34, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773620940000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621000000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621060000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621120000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 2360.2, "quote_volume": 46.000298, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.000298}, {"ts": 1773621180000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 2360.2, "quote_volume": 46.000298, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.000298}, {"ts": 1773621240000, "open": 0.01949, "high": 0.0195, "low": 0.01949, "close": 0.0195, "volume": 5901.6, "quote_volume": 115.045786, "trades": 5, "taker_buy_volume": 4720.4, "taker_buy_quote": 92.024198}, {"ts": 1773621300000, "open": 0.01949, "high": 0.0195, "low": 0.01948, "close": 0.0195, "volume": 24413.9, "quote_volume": 475.758593, "trades": 7, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.0239}, {"ts": 1773621360000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 1128.4, "quote_volume": 21.992516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621420000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 16981.8, "quote_volume": 330.975282, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.000298}, {"ts": 1773621480000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 16269.3, "quote_volume": 317.25135, "trades": 4, "taker_buy_volume": 16269.3, "taker_buy_quote": 317.25135}, {"ts": 1773621540000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 15750.0, "quote_volume": 306.9675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621600000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621660000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 1000.0, "quote_volume": 19.46, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621720000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 3150.0, "quote_volume": 61.3305, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 61.3305}, {"ts": 1773621780000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621840000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621900000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773621960000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 72836.8, "quote_volume": 1421.045968, "trades": 7, "taker_buy_volume": 72836.8, "taker_buy_quote": 1421.045968}, {"ts": 1773622020000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622080000, "open": 0.01953, "high": 0.01954, "low": 0.01953, "close": 0.01954, "volume": 21980.9, "quote_volume": 429.306844, "trades": 4, "taker_buy_volume": 21980.9, "taker_buy_quote": 429.306844}, {"ts": 1773622140000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622200000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622260000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622320000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 15676.8, "quote_volume": 306.794976, "trades": 3, "taker_buy_volume": 15676.8, "taker_buy_quote": 306.794976}, {"ts": 1773622380000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622440000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 1181.2, "quote_volume": 23.116084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622500000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622560000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622620000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 2542.7, "quote_volume": 49.760639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622680000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 1128.1, "quote_volume": 22.065636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622740000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622800000, "open": 0.01958, "high": 0.01958, "low": 0.01957, "close": 0.01957, "volume": 3433.7, "quote_volume": 67.221111, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.212716}, {"ts": 1773622860000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 2360.2, "quote_volume": 46.189114, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.189114}, {"ts": 1773622920000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773622980000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 10224.9, "quote_volume": 199.999044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623040000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623100000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623160000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 2360.2, "quote_volume": 46.189114, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.189114}, {"ts": 1773623220000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 511.2, "quote_volume": 9.999072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623280000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 3541.4, "quote_volume": 69.305198, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.189114}, {"ts": 1773623340000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623400000, "open": 0.01956, "high": 0.01956, "low": 0.01955, "close": 0.01955, "volume": 4729.5, "quote_volume": 92.47752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623460000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 1125.0, "quote_volume": 21.99375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623520000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 546.6, "quote_volume": 10.68603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623580000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1181.2, "quote_volume": 23.057024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623640000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623700000, "open": 0.01951, "high": 0.01953, "low": 0.01951, "close": 0.01953, "volume": 28769.9, "quote_volume": 561.672705, "trades": 4, "taker_buy_volume": 28769.9, "taker_buy_quote": 561.672705}, {"ts": 1773623760000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623820000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623880000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773623940000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624000000, "open": 0.01952, "high": 0.01955, "low": 0.01952, "close": 0.01955, "volume": 17860.3, "quote_volume": 349.157957, "trades": 4, "taker_buy_volume": 17496.7, "taker_buy_quote": 342.060485}, {"ts": 1773624060000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624120000, "open": 0.01956, "high": 0.01957, "low": 0.01956, "close": 0.01957, "volume": 47937.3, "quote_volume": 937.875936, "trades": 10, "taker_buy_volume": 47937.3, "taker_buy_quote": 937.875936}, {"ts": 1773624180000, "open": 0.01957, "high": 0.01957, "low": 0.01956, "close": 0.01956, "volume": 7374.0, "quote_volume": 144.290542, "trades": 4, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.189114}, {"ts": 1773624240000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624300000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624360000, "open": 0.01955, "high": 0.01955, "low": 0.01954, "close": 0.01954, "volume": 4143.4, "quote_volume": 80.979868, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.118308}, {"ts": 1773624420000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624480000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624540000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624600000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624660000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 3607.5, "quote_volume": 70.598775, "trades": 2, "taker_buy_volume": 3607.5, "taker_buy_quote": 70.598775}, {"ts": 1773624720000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773624780000, "open": 0.01954, "high": 0.01955, "low": 0.01954, "close": 0.01954, "volume": 29028.1, "quote_volume": 567.432997, "trades": 8, "taker_buy_volume": 27902.5, "taker_buy_quote": 545.438773}, {"ts": 1773624840000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 2360.2, "quote_volume": 46.14191, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.14191}, {"ts": 1773624900000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 2360.2, "quote_volume": 46.212716, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.212716}, {"ts": 1773624960000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 380.4, "quote_volume": 7.452036, "trades": 1, "taker_buy_volume": 380.4, "taker_buy_quote": 7.452036}, {"ts": 1773625020000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625080000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 876.9, "quote_volume": 17.169702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625140000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625200000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625260000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625320000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 1125.4, "quote_volume": 22.024078, "trades": 1, "taker_buy_volume": 1125.4, "taker_buy_quote": 22.024078}, {"ts": 1773625380000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625440000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625500000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625560000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625620000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625680000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625740000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625800000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 604.5, "quote_volume": 11.842155, "trades": 1, "taker_buy_volume": 604.5, "taker_buy_quote": 11.842155}, {"ts": 1773625860000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773625920000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 2360.2, "quote_volume": 46.307124, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.307124}, {"ts": 1773625980000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626040000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626100000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626160000, "open": 0.01961, "high": 0.01962, "low": 0.01961, "close": 0.01962, "volume": 5535.4, "quote_volume": 108.558876, "trades": 3, "taker_buy_volume": 968.2, "taker_buy_quote": 18.996084}, {"ts": 1773626220000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626280000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626340000, "open": 0.01964, "high": 0.0197, "low": 0.01964, "close": 0.01969, "volume": 28873.2, "quote_volume": 567.609925, "trades": 13, "taker_buy_volume": 23829.1, "taker_buy_quote": 468.291596}, {"ts": 1773626400000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 1730.8, "quote_volume": 34.076565, "trades": 2, "taker_buy_volume": 1442.1, "taker_buy_quote": 28.394949}, {"ts": 1773626460000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 130905.5, "quote_volume": 2576.22024, "trades": 4, "taker_buy_volume": 515.8, "taker_buy_quote": 10.150944}, {"ts": 1773626520000, "open": 0.01966, "high": 0.01968, "low": 0.01966, "close": 0.01968, "volume": 44734.7, "quote_volume": 880.329112, "trades": 4, "taker_buy_volume": 43425.6, "taker_buy_quote": 854.592206}, {"ts": 1773626580000, "open": 0.01969, "high": 0.01971, "low": 0.01969, "close": 0.01971, "volume": 1539.5, "quote_volume": 30.325183, "trades": 2, "taker_buy_volume": 918.1, "taker_buy_quote": 18.077389}, {"ts": 1773626640000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 11000.0, "quote_volume": 217.03, "trades": 1, "taker_buy_volume": 11000.0, "taker_buy_quote": 217.03}, {"ts": 1773626700000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 1000.0, "quote_volume": 19.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626760000, "open": 0.01972, "high": 0.01972, "low": 0.01971, "close": 0.01972, "volume": 14304.1, "quote_volume": 282.05325, "trades": 8, "taker_buy_volume": 4720.4, "taker_buy_quote": 93.062686}, {"ts": 1773626820000, "open": 0.01972, "high": 0.01974, "low": 0.01972, "close": 0.01972, "volume": 9750.9, "quote_volume": 192.375442, "trades": 5, "taker_buy_volume": 9750.9, "taker_buy_quote": 192.375442}, {"ts": 1773626880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 517.3, "quote_volume": 10.19081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773626940000, "open": 0.01971, "high": 0.01971, "low": 0.0197, "close": 0.01971, "volume": 19456.3, "quote_volume": 383.454024, "trades": 7, "taker_buy_volume": 16491.4, "taker_buy_quote": 325.045494}, {"ts": 1773627000000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627060000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627120000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627180000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627240000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 1575.0, "quote_volume": 31.01175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627300000, "open": 0.01969, "high": 0.0197, "low": 0.01969, "close": 0.01969, "volume": 6698.9, "quote_volume": 131.924943, "trades": 4, "taker_buy_volume": 4720.4, "taker_buy_quote": 92.968278}, {"ts": 1773627360000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 381.8, "quote_volume": 7.510006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627420000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627480000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 1228.4, "quote_volume": 24.150344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627540000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627600000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 300.1, "quote_volume": 5.893964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627660000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627720000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627780000, "open": 0.01964, "high": 0.01964, "low": 0.01963, "close": 0.01963, "volume": 1915.2, "quote_volume": 37.599018, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627840000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627900000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773627960000, "open": 0.01962, "high": 0.01962, "low": 0.01961, "close": 0.01961, "volume": 3474.2, "quote_volume": 68.160562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 438.4, "quote_volume": 8.59264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628140000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 2360.2, "quote_volume": 46.307124, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.307124}, {"ts": 1773628200000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 3150.0, "quote_volume": 61.803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628260000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 5000.0, "quote_volume": 98.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628320000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628380000, "open": 0.0196, "high": 0.01964, "low": 0.0196, "close": 0.01964, "volume": 136426.6, "quote_volume": 2678.038268, "trades": 11, "taker_buy_volume": 103115.6, "taker_buy_quote": 2025.142668}, {"ts": 1773628440000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 1870.1, "quote_volume": 36.728764, "trades": 1, "taker_buy_volume": 1870.1, "taker_buy_quote": 36.728764}, {"ts": 1773628500000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 560.9, "quote_volume": 11.016076, "trades": 1, "taker_buy_volume": 560.9, "taker_buy_quote": 11.016076}, {"ts": 1773628560000, "open": 0.01966, "high": 0.01967, "low": 0.01966, "close": 0.01967, "volume": 18500.0, "quote_volume": 363.871398, "trades": 3, "taker_buy_volume": 18500.0, "taker_buy_quote": 363.871398}, {"ts": 1773628620000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 4864.0, "quote_volume": 95.72352, "trades": 2, "taker_buy_volume": 4864.0, "taker_buy_quote": 95.72352}, {"ts": 1773628680000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628740000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628800000, "open": 0.01969, "high": 0.01972, "low": 0.01969, "close": 0.01972, "volume": 9680.4, "quote_volume": 190.779478, "trades": 3, "taker_buy_volume": 4720.4, "taker_buy_quote": 92.968278}, {"ts": 1773628860000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628920000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773628980000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629040000, "open": 0.01972, "high": 0.01977, "low": 0.01972, "close": 0.01977, "volume": 113783.9, "quote_volume": 2245.847742, "trades": 11, "taker_buy_volume": 113123.9, "taker_buy_quote": 2232.812742}, {"ts": 1773629100000, "open": 0.01977, "high": 0.01988, "low": 0.01977, "close": 0.01985, "volume": 284234.7, "quote_volume": 5638.520129, "trades": 28, "taker_buy_volume": 167830.0, "taker_buy_quote": 3324.852392}, {"ts": 1773629160000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1037.8, "quote_volume": 20.589952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629220000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 9662.0, "quote_volume": 191.24248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629280000, "open": 0.01982, "high": 0.01986, "low": 0.01982, "close": 0.01983, "volume": 31589.0, "quote_volume": 626.846028, "trades": 11, "taker_buy_volume": 30000.0, "taker_buy_quote": 595.336158}, {"ts": 1773629340000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 5500.0, "quote_volume": 109.096398, "trades": 3, "taker_buy_volume": 5500.0, "taker_buy_quote": 109.096398}, {"ts": 1773629400000, "open": 0.01984, "high": 0.01986, "low": 0.01984, "close": 0.01986, "volume": 48556.7, "quote_volume": 964.288858, "trades": 3, "taker_buy_volume": 48556.7, "taker_buy_quote": 964.288858}, {"ts": 1773629460000, "open": 0.01992, "high": 0.01996, "low": 0.01992, "close": 0.01994, "volume": 135007.0, "quote_volume": 2690.925819, "trades": 11, "taker_buy_volume": 68001.3, "taker_buy_quote": 1354.610948}, {"ts": 1773629520000, "open": 0.0199, "high": 0.0199, "low": 0.01989, "close": 0.01989, "volume": 7824.4, "quote_volume": 155.702662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629580000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01988, "volume": 80227.0, "quote_volume": 1594.262884, "trades": 5, "taker_buy_volume": 80227.0, "taker_buy_quote": 1594.262884}, {"ts": 1773629640000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 407.4, "quote_volume": 8.103186, "trades": 1, "taker_buy_volume": 407.4, "taker_buy_quote": 8.103186}, {"ts": 1773629700000, "open": 0.01986, "high": 0.01987, "low": 0.01986, "close": 0.01987, "volume": 128039.6, "quote_volume": 2543.504072, "trades": 13, "taker_buy_volume": 66121.8, "taker_buy_quote": 1313.816564}, {"ts": 1773629760000, "open": 0.01988, "high": 0.0199, "low": 0.01988, "close": 0.0199, "volume": 27106.3, "quote_volume": 539.327294, "trades": 6, "taker_buy_volume": 27106.3, "taker_buy_quote": 539.327294}, {"ts": 1773629820000, "open": 0.01992, "high": 0.01994, "low": 0.01992, "close": 0.01994, "volume": 44310.4, "quote_volume": 882.763976, "trades": 9, "taker_buy_volume": 43783.8, "taker_buy_quote": 872.274104}, {"ts": 1773629880000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 22501.3, "quote_volume": 448.675922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773629940000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 52216.7, "quote_volume": 1040.603435, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630000000, "open": 0.01991, "high": 0.01994, "low": 0.0199, "close": 0.01994, "volume": 57027.0, "quote_volume": 1136.776771, "trades": 13, "taker_buy_volume": 53667.1, "taker_buy_quote": 1069.889809}, {"ts": 1773630060000, "open": 0.01995, "high": 0.01999, "low": 0.01995, "close": 0.01996, "volume": 177348.7, "quote_volume": 3542.320294, "trades": 17, "taker_buy_volume": 79043.3, "taker_buy_quote": 1577.656509}, {"ts": 1773630120000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630180000, "open": 0.01994, "high": 0.01994, "low": 0.01992, "close": 0.01993, "volume": 72057.1, "quote_volume": 1436.30691, "trades": 10, "taker_buy_volume": 6142.2, "taker_buy_quote": 122.414046}, {"ts": 1773630240000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 430.7, "quote_volume": 8.579544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630300000, "open": 0.01985, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 27349.8, "quote_volume": 543.007028, "trades": 6, "taker_buy_volume": 11349.8, "taker_buy_quote": 225.407028}, {"ts": 1773630360000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 632.0, "quote_volume": 12.55152, "trades": 1, "taker_buy_volume": 632.0, "taker_buy_quote": 12.55152}, {"ts": 1773630420000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630480000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 830.1, "quote_volume": 16.485786, "trades": 1, "taker_buy_volume": 830.1, "taker_buy_quote": 16.485786}, {"ts": 1773630540000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 2193.6, "quote_volume": 43.630704, "trades": 1, "taker_buy_volume": 2193.6, "taker_buy_quote": 43.630704}, {"ts": 1773630600000, "open": 0.01992, "high": 0.01996, "low": 0.01992, "close": 0.01996, "volume": 71023.0, "quote_volume": 1416.313058, "trades": 10, "taker_buy_volume": 71023.0, "taker_buy_quote": 1416.313058}, {"ts": 1773630660000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630720000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2736.0, "quote_volume": 54.5832, "trades": 1, "taker_buy_volume": 2736.0, "taker_buy_quote": 54.5832}, {"ts": 1773630780000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 68669.2, "quote_volume": 1369.298648, "trades": 7, "taker_buy_volume": 57266.8, "taker_buy_quote": 1141.934792}, {"ts": 1773630840000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 12273.3, "quote_volume": 244.729602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773630900000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 3590.0, "quote_volume": 71.5128, "trades": 2, "taker_buy_volume": 2590.0, "taker_buy_quote": 51.5928}, {"ts": 1773630960000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 3380.9, "quote_volume": 67.342329, "trades": 2, "taker_buy_volume": 2861.0, "taker_buy_quote": 56.99112}, {"ts": 1773631020000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631080000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631140000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631200000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631260000, "open": 0.01989, "high": 0.01993, "low": 0.01989, "close": 0.01992, "volume": 60944.6, "quote_volume": 1213.02419, "trades": 11, "taker_buy_volume": 58519.9, "taker_buy_quote": 1164.724166}, {"ts": 1773631320000, "open": 0.01993, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 21679.1, "quote_volume": 432.244541, "trades": 6, "taker_buy_volume": 21000.0, "taker_buy_quote": 418.710078}, {"ts": 1773631380000, "open": 0.01993, "high": 0.01994, "low": 0.01993, "close": 0.01994, "volume": 4720.4, "quote_volume": 94.101174, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 94.101174}, {"ts": 1773631440000, "open": 0.01995, "high": 0.01997, "low": 0.01995, "close": 0.01997, "volume": 16130.4, "quote_volume": 321.979626, "trades": 7, "taker_buy_volume": 10087.4, "taker_buy_quote": 201.421776}, {"ts": 1773631500000, "open": 0.01997, "high": 0.01999, "low": 0.01997, "close": 0.01999, "volume": 4505.0, "quote_volume": 90.03371, "trades": 3, "taker_buy_volume": 4505.0, "taker_buy_quote": 90.03371}, {"ts": 1773631560000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 758.0, "quote_volume": 15.1221, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631620000, "open": 0.01995, "high": 0.02008, "low": 0.01994, "close": 0.02004, "volume": 494567.5, "quote_volume": 9897.774068, "trades": 93, "taker_buy_volume": 438853.4, "taker_buy_quote": 8781.796778}, {"ts": 1773631680000, "open": 0.02001, "high": 0.02001, "low": 0.01999, "close": 0.01999, "volume": 7219.0, "quote_volume": 144.393031, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773631740000, "open": 0.01999, "high": 0.02, "low": 0.01999, "close": 0.02, "volume": 8027.9, "quote_volume": 160.551764, "trades": 4, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.204}, {"ts": 1773631800000, "open": 0.02, "high": 0.02007, "low": 0.02, "close": 0.02007, "volume": 60565.7, "quote_volume": 1213.634429, "trades": 20, "taker_buy_volume": 18301.3, "taker_buy_quote": 366.795906}, {"ts": 1773631860000, "open": 0.02006, "high": 0.02006, "low": 0.01996, "close": 0.02, "volume": 417689.2, "quote_volume": 8351.517101, "trades": 45, "taker_buy_volume": 23856.9, "taker_buy_quote": 477.461679}, {"ts": 1773631920000, "open": 0.02, "high": 0.02003, "low": 0.02, "close": 0.02001, "volume": 2521.3, "quote_volume": 50.476202, "trades": 3, "taker_buy_volume": 1497.7, "taker_buy_quote": 29.998931}, {"ts": 1773631980000, "open": 0.02005, "high": 0.02009, "low": 0.02005, "close": 0.02009, "volume": 14770.2, "quote_volume": 296.409268, "trades": 9, "taker_buy_volume": 14770.2, "taker_buy_quote": 296.409268}, {"ts": 1773632040000, "open": 0.02011, "high": 0.02014, "low": 0.0201, "close": 0.02014, "volume": 43512.7, "quote_volume": 875.40471, "trades": 15, "taker_buy_volume": 8917.8, "taker_buy_quote": 179.418322}, {"ts": 1773632100000, "open": 0.02015, "high": 0.02017, "low": 0.02013, "close": 0.02017, "volume": 11310.2, "quote_volume": 227.905, "trades": 6, "taker_buy_volume": 5207.7, "taker_buy_quote": 105.030175}, {"ts": 1773632160000, "open": 0.02008, "high": 0.02018, "low": 0.02007, "close": 0.02018, "volume": 9446.2, "quote_volume": 190.380378, "trades": 7, "taker_buy_volume": 8509.1, "taker_buy_quote": 171.569913}, {"ts": 1773632220000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632280000, "open": 0.02014, "high": 0.02014, "low": 0.02012, "close": 0.02012, "volume": 5929.5, "quote_volume": 119.32338, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632340000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 14611.5, "quote_volume": 294.27561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632400000, "open": 0.02015, "high": 0.02015, "low": 0.02007, "close": 0.02007, "volume": 19538.5, "quote_volume": 392.986954, "trades": 12, "taker_buy_volume": 11968.8, "taker_buy_quote": 240.815592}, {"ts": 1773632460000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 1141.0, "quote_volume": 22.87705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632520000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 5029.6, "quote_volume": 100.84348, "trades": 1, "taker_buy_volume": 5029.6, "taker_buy_quote": 100.84348}, {"ts": 1773632580000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632640000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 6270.0, "quote_volume": 125.4, "trades": 2, "taker_buy_volume": 6270.0, "taker_buy_quote": 125.4}, {"ts": 1773632700000, "open": 0.02, "high": 0.02001, "low": 0.02, "close": 0.02001, "volume": 83821.0, "quote_volume": 1676.594569, "trades": 12, "taker_buy_volume": 83821.0, "taker_buy_quote": 1676.594569}, {"ts": 1773632760000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773632820000, "open": 0.02002, "high": 0.02004, "low": 0.02, "close": 0.02, "volume": 91618.2, "quote_volume": 1833.478358, "trades": 20, "taker_buy_volume": 60244.0, "taker_buy_quote": 1205.994358}, {"ts": 1773632880000, "open": 0.02, "high": 0.02, "low": 0.01999, "close": 0.01999, "volume": 6341.0, "quote_volume": 126.79009, "trades": 2, "taker_buy_volume": 6341.0, "taker_buy_quote": 126.79009}, {"ts": 1773632940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1183.0, "quote_volume": 23.66, "trades": 1, "taker_buy_volume": 1183.0, "taker_buy_quote": 23.66}, {"ts": 1773633000000, "open": 0.02, "high": 0.02005, "low": 0.02, "close": 0.02004, "volume": 59983.1, "quote_volume": 1202.072052, "trades": 12, "taker_buy_volume": 50533.1, "taker_buy_quote": 1012.694052}, {"ts": 1773633060000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 5124.5, "quote_volume": 102.69498, "trades": 1, "taker_buy_volume": 5124.5, "taker_buy_quote": 102.69498}, {"ts": 1773633120000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 9492.7, "quote_volume": 190.233708, "trades": 2, "taker_buy_volume": 9492.7, "taker_buy_quote": 190.233708}, {"ts": 1773633180000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633240000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633300000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 251.9, "quote_volume": 5.043038, "trades": 1, "taker_buy_volume": 251.9, "taker_buy_quote": 5.043038}, {"ts": 1773633360000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633420000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633480000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633540000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 1944.9, "quote_volume": 38.878551, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633600000, "open": 0.02001, "high": 0.02002, "low": 0.02001, "close": 0.02002, "volume": 5510.2, "quote_volume": 110.282704, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.251204}, {"ts": 1773633660000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633720000, "open": 0.02002, "high": 0.02008, "low": 0.02002, "close": 0.02008, "volume": 29890.2, "quote_volume": 599.353278, "trades": 6, "taker_buy_volume": 29259.0, "taker_buy_quote": 586.716654}, {"ts": 1773633780000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 289.8, "quote_volume": 5.827878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633840000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773633900000, "open": 0.0201, "high": 0.02011, "low": 0.02009, "close": 0.02009, "volume": 44578.2, "quote_volume": 896.290297, "trades": 10, "taker_buy_volume": 40939.8, "taker_buy_quote": 823.194841}, {"ts": 1773633960000, "open": 0.0201, "high": 0.02012, "low": 0.0201, "close": 0.02012, "volume": 5352.4, "quote_volume": 107.630444, "trades": 4, "taker_buy_volume": 5352.4, "taker_buy_quote": 107.630444}, {"ts": 1773634020000, "open": 0.02013, "high": 0.02014, "low": 0.02013, "close": 0.02014, "volume": 2721.8, "quote_volume": 54.79345, "trades": 4, "taker_buy_volume": 2721.8, "taker_buy_quote": 54.79345}, {"ts": 1773634080000, "open": 0.02016, "high": 0.02016, "low": 0.02015, "close": 0.02015, "volume": 2042.4, "quote_volume": 41.165236, "trades": 3, "taker_buy_volume": 1087.6, "taker_buy_quote": 21.926016}, {"ts": 1773634140000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 496.0, "quote_volume": 9.98944, "trades": 1, "taker_buy_volume": 496.0, "taker_buy_quote": 9.98944}, {"ts": 1773634200000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 781.0, "quote_volume": 15.72153, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634260000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634320000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634380000, "open": 0.02015, "high": 0.02016, "low": 0.02015, "close": 0.02016, "volume": 12530.9, "quote_volume": 252.528444, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634440000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634500000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 879.4, "quote_volume": 17.746292, "trades": 2, "taker_buy_volume": 879.4, "taker_buy_quote": 17.746292}, {"ts": 1773634560000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634620000, "open": 0.0201, "high": 0.02018, "low": 0.0201, "close": 0.02018, "volume": 167236.8, "quote_volume": 3373.580542, "trades": 22, "taker_buy_volume": 113963.3, "taker_buy_quote": 2298.584832}, {"ts": 1773634680000, "open": 0.02018, "high": 0.02018, "low": 0.02015, "close": 0.02015, "volume": 109474.3, "quote_volume": 2208.716629, "trades": 3, "taker_buy_volume": 11801.0, "taker_buy_quote": 237.79015}, {"ts": 1773634740000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 596.1, "quote_volume": 12.035259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634800000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773634860000, "open": 0.02019, "high": 0.0202, "low": 0.02017, "close": 0.02017, "volume": 239816.4, "quote_volume": 4839.561953, "trades": 11, "taker_buy_volume": 12627.1, "taker_buy_quote": 255.06742}, {"ts": 1773634920000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 1966.8, "quote_volume": 39.650688, "trades": 1, "taker_buy_volume": 1966.8, "taker_buy_quote": 39.650688}, {"ts": 1773634980000, "open": 0.02015, "high": 0.02017, "low": 0.02015, "close": 0.02015, "volume": 28185.8, "quote_volume": 568.072076, "trades": 9, "taker_buy_volume": 24080.3, "taker_buy_quote": 485.283251}, {"ts": 1773635040000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635100000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 378.6, "quote_volume": 7.613646, "trades": 1, "taker_buy_volume": 378.6, "taker_buy_quote": 7.613646}, {"ts": 1773635160000, "open": 0.0201, "high": 0.0201, "low": 0.02009, "close": 0.02009, "volume": 5791.2, "quote_volume": 116.376708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635220000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635280000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635340000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635400000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 12472.2, "quote_volume": 250.69122, "trades": 1, "taker_buy_volume": 12472.2, "taker_buy_quote": 250.69122}, {"ts": 1773635460000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635520000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 4154.7, "quote_volume": 83.551017, "trades": 2, "taker_buy_volume": 4154.7, "taker_buy_quote": 83.551017}, {"ts": 1773635580000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 2428.4, "quote_volume": 48.786556, "trades": 2, "taker_buy_volume": 632.0, "taker_buy_quote": 12.69688}, {"ts": 1773635640000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 1264.0, "quote_volume": 25.39376, "trades": 2, "taker_buy_volume": 1264.0, "taker_buy_quote": 25.39376}, {"ts": 1773635700000, "open": 0.02007, "high": 0.02008, "low": 0.02006, "close": 0.02006, "volume": 104208.5, "quote_volume": 2091.121722, "trades": 9, "taker_buy_volume": 103445.6, "taker_buy_quote": 2075.817948}, {"ts": 1773635760000, "open": 0.02007, "high": 0.02008, "low": 0.02007, "close": 0.02008, "volume": 146682.3, "quote_volume": 2945.223084, "trades": 5, "taker_buy_volume": 146682.3, "taker_buy_quote": 2945.223084}, {"ts": 1773635820000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 2360.2, "quote_volume": 47.369214, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.369214}, {"ts": 1773635880000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773635940000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636000000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636060000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636120000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 11989.6, "quote_volume": 241.028566, "trades": 4, "taker_buy_volume": 2373.2, "taker_buy_quote": 47.70132}, {"ts": 1773636180000, "open": 0.0201, "high": 0.0201, "low": 0.02009, "close": 0.02009, "volume": 15231.3, "quote_volume": 306.017162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636240000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636300000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1000.0, "quote_volume": 20.1, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.1}, {"ts": 1773636360000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 2120.7, "quote_volume": 42.647277, "trades": 2, "taker_buy_volume": 2120.7, "taker_buy_quote": 42.647277}, {"ts": 1773636420000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636480000, "open": 0.02012, "high": 0.02013, "low": 0.02012, "close": 0.02013, "volume": 52949.9, "quote_volume": 1065.668557, "trades": 10, "taker_buy_volume": 52949.9, "taker_buy_quote": 1065.668557}, {"ts": 1773636540000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02015, "volume": 12498.5, "quote_volume": 251.728635, "trades": 7, "taker_buy_volume": 12498.5, "taker_buy_quote": 251.728635}, {"ts": 1773636600000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636660000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 8357.4, "quote_volume": 168.537258, "trades": 3, "taker_buy_volume": 8357.4, "taker_buy_quote": 168.537258}, {"ts": 1773636720000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773636780000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 11976.0, "quote_volume": 241.55592, "trades": 1, "taker_buy_volume": 11976.0, "taker_buy_quote": 241.55592}, {"ts": 1773636840000, "open": 0.0202, "high": 0.02021, "low": 0.0202, "close": 0.02021, "volume": 22297.0, "quote_volume": 450.6194, "trades": 2, "taker_buy_volume": 297.0, "taker_buy_quote": 5.9994}, {"ts": 1773636900000, "open": 0.02022, "high": 0.02024, "low": 0.02022, "close": 0.02022, "volume": 145962.0, "quote_volume": 2951.851848, "trades": 7, "taker_buy_volume": 145962.0, "taker_buy_quote": 2951.851848}, {"ts": 1773636960000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 15750.8, "quote_volume": 317.37862, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637020000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637080000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637140000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 7463.8, "quote_volume": 150.39557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637200000, "open": 0.02019, "high": 0.02019, "low": 0.02018, "close": 0.02018, "volume": 1537.4, "quote_volume": 31.032454, "trades": 2, "taker_buy_volume": 772.2, "taker_buy_quote": 15.590718}, {"ts": 1773637260000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637320000, "open": 0.02014, "high": 0.02014, "low": 0.02013, "close": 0.02013, "volume": 62812.1, "quote_volume": 1265.014785, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637380000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 1092.0, "quote_volume": 21.99288, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637440000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 16468.0, "quote_volume": 331.99488, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637500000, "open": 0.02017, "high": 0.02018, "low": 0.02015, "close": 0.02015, "volume": 19842.4, "quote_volume": 400.182701, "trades": 10, "taker_buy_volume": 13692.2, "taker_buy_quote": 276.224671}, {"ts": 1773637560000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637620000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 46825.0, "quote_volume": 943.992, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637680000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637740000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 363.9, "quote_volume": 7.339863, "trades": 1, "taker_buy_volume": 363.9, "taker_buy_quote": 7.339863}, {"ts": 1773637800000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637860000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 61051.0, "quote_volume": 1230.17765, "trades": 6, "taker_buy_volume": 61051.0, "taker_buy_quote": 1230.17765}, {"ts": 1773637920000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773637980000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 2343.8, "quote_volume": 47.274446, "trades": 3, "taker_buy_volume": 842.2, "taker_buy_quote": 16.987174}, {"ts": 1773638040000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 5510.2, "quote_volume": 111.085632, "trades": 2, "taker_buy_volume": 5510.2, "taker_buy_quote": 111.085632}, {"ts": 1773638100000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 11397.3, "quote_volume": 229.313676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638160000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638220000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 11863.8, "quote_volume": 238.699656, "trades": 3, "taker_buy_volume": 11863.8, "taker_buy_quote": 238.699656}, {"ts": 1773638280000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638340000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638400000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 488.3, "quote_volume": 9.829479, "trades": 1, "taker_buy_volume": 488.3, "taker_buy_quote": 9.829479}, {"ts": 1773638460000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 1561.9, "quote_volume": 31.425428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638520000, "open": 0.02016, "high": 0.02016, "low": 0.02015, "close": 0.02016, "volume": 4576.9, "quote_volume": 92.262909, "trades": 3, "taker_buy_volume": 687.4, "taker_buy_quote": 13.857984}, {"ts": 1773638580000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 2567.3, "quote_volume": 51.731095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638640000, "open": 0.02015, "high": 0.02017, "low": 0.02015, "close": 0.02017, "volume": 6007.0, "quote_volume": 121.151254, "trades": 5, "taker_buy_volume": 5510.2, "taker_buy_quote": 111.140734}, {"ts": 1773638700000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638760000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 3150.0, "quote_volume": 63.5355, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 63.5355}, {"ts": 1773638820000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 281.5, "quote_volume": 5.68067, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638880000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773638940000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639000000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639060000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639120000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639180000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 2334.9, "quote_volume": 47.048235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639240000, "open": 0.02015, "high": 0.02021, "low": 0.02015, "close": 0.02019, "volume": 26039.6, "quote_volume": 525.949208, "trades": 7, "taker_buy_volume": 23072.5, "taker_buy_quote": 466.043459}, {"ts": 1773639300000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 9119.0, "quote_volume": 184.02142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639360000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639420000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639480000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 310.8, "quote_volume": 6.271944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639540000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639600000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 594.7, "quote_volume": 12.030781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639660000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 2816.1, "quote_volume": 56.997864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639720000, "open": 0.02026, "high": 0.02027, "low": 0.02026, "close": 0.02027, "volume": 15290.5, "quote_volume": 309.819236, "trades": 3, "taker_buy_volume": 10809.9, "taker_buy_quote": 219.008574}, {"ts": 1773639780000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639840000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 44920.3, "quote_volume": 910.085278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773639900000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 340.4, "quote_volume": 6.899908, "trades": 1, "taker_buy_volume": 340.4, "taker_buy_quote": 6.899908}, {"ts": 1773639960000, "open": 0.02027, "high": 0.02027, "low": 0.02025, "close": 0.02025, "volume": 80069.5, "quote_volume": 1622.783491, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640020000, "open": 0.02025, "high": 0.02028, "low": 0.02024, "close": 0.02028, "volume": 201886.8, "quote_volume": 4089.674859, "trades": 22, "taker_buy_volume": 137044.3, "taker_buy_quote": 2776.837132}, {"ts": 1773640080000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 3150.0, "quote_volume": 63.882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640140000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640200000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1000.0, "quote_volume": 20.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640260000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640320000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640380000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640440000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 477.3, "quote_volume": 9.679644, "trades": 1, "taker_buy_volume": 477.3, "taker_buy_quote": 9.679644}, {"ts": 1773640500000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640560000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 22246.3, "quote_volume": 451.332991, "trades": 5, "taker_buy_volume": 14850.3, "taker_buy_quote": 301.310611}, {"ts": 1773640620000, "open": 0.02031, "high": 0.02031, "low": 0.0203, "close": 0.0203, "volume": 3846.6, "quote_volume": 78.092946, "trades": 2, "taker_buy_volume": 696.6, "taker_buy_quote": 14.147946}, {"ts": 1773640680000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 3150.0, "quote_volume": 64.071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640740000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1207.1, "quote_volume": 24.552414, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640800000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 15750.0, "quote_volume": 320.5125, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 320.5125}, {"ts": 1773640860000, "open": 0.02035, "high": 0.02036, "low": 0.02034, "close": 0.02036, "volume": 72622.6, "quote_volume": 1477.720136, "trades": 6, "taker_buy_volume": 58761.6, "taker_buy_quote": 1195.648786}, {"ts": 1773640920000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 32909.0, "quote_volume": 669.69815, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773640980000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641040000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 3150.0, "quote_volume": 64.071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641100000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641160000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641220000, "open": 0.02035, "high": 0.02036, "low": 0.02035, "close": 0.02036, "volume": 86410.9, "quote_volume": 1759.294891, "trades": 7, "taker_buy_volume": 86410.9, "taker_buy_quote": 1759.294891}, {"ts": 1773641280000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641340000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641400000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 7800.6, "quote_volume": 158.976228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641460000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 13990.1, "quote_volume": 285.39804, "trades": 3, "taker_buy_volume": 13990.1, "taker_buy_quote": 285.39804}, {"ts": 1773641520000, "open": 0.0204, "high": 0.0204, "low": 0.02037, "close": 0.02037, "volume": 31758.1, "quote_volume": 647.856672, "trades": 7, "taker_buy_volume": 31472.5, "taker_buy_quote": 642.039}, {"ts": 1773641580000, "open": 0.02036, "high": 0.02038, "low": 0.02036, "close": 0.02038, "volume": 15804.6, "quote_volume": 321.985596, "trades": 3, "taker_buy_volume": 10197.0, "taker_buy_quote": 207.81486}, {"ts": 1773641640000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641700000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641760000, "open": 0.0204, "high": 0.0204, "low": 0.02039, "close": 0.02039, "volume": 1851.1, "quote_volume": 37.75532, "trades": 2, "taker_buy_volume": 1139.1, "taker_buy_quote": 23.23764}, {"ts": 1773641820000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773641880000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 14780.9, "quote_volume": 300.970624, "trades": 5, "taker_buy_volume": 11630.9, "taker_buy_quote": 236.805124}, {"ts": 1773641940000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642000000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642060000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642120000, "open": 0.02039, "high": 0.0204, "low": 0.02039, "close": 0.0204, "volume": 22000.0, "quote_volume": 448.618616, "trades": 4, "taker_buy_volume": 22000.0, "taker_buy_quote": 448.618616}, {"ts": 1773642180000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.0204, "volume": 17854.7, "quote_volume": 364.3997, "trades": 4, "taker_buy_volume": 1264.0, "taker_buy_quote": 25.79192}, {"ts": 1773642240000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 4873.6, "quote_volume": 99.518912, "trades": 3, "taker_buy_volume": 2873.6, "taker_buy_quote": 58.678912}, {"ts": 1773642300000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 482.1, "quote_volume": 9.839661, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642360000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 4045.7, "quote_volume": 82.613194, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642420000, "open": 0.02037, "high": 0.02037, "low": 0.02035, "close": 0.02036, "volume": 132751.4, "quote_volume": 2704.067148, "trades": 12, "taker_buy_volume": 3207.6, "taker_buy_quote": 65.306736}, {"ts": 1773642480000, "open": 0.02037, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 9900.5, "quote_volume": 201.666865, "trades": 5, "taker_buy_volume": 9900.5, "taker_buy_quote": 201.666865}, {"ts": 1773642540000, "open": 0.02037, "high": 0.02038, "low": 0.02036, "close": 0.02038, "volume": 7676.8, "quote_volume": 156.415075, "trades": 5, "taker_buy_volume": 5129.9, "taker_buy_quote": 104.534722}, {"ts": 1773642600000, "open": 0.02044, "high": 0.0205, "low": 0.02044, "close": 0.02049, "volume": 72466.3, "quote_volume": 1484.240282, "trades": 13, "taker_buy_volume": 66554.0, "taker_buy_quote": 1363.160255}, {"ts": 1773642660000, "open": 0.02046, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 45120.8, "quote_volume": 922.72668, "trades": 6, "taker_buy_volume": 632.0, "taker_buy_quote": 12.93072}, {"ts": 1773642720000, "open": 0.02044, "high": 0.02045, "low": 0.02044, "close": 0.02045, "volume": 4991.1, "quote_volume": 102.043837, "trades": 2, "taker_buy_volume": 2575.3, "taker_buy_quote": 52.664885}, {"ts": 1773642780000, "open": 0.02044, "high": 0.02044, "low": 0.02042, "close": 0.02042, "volume": 83927.5, "quote_volume": 1714.621569, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642840000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642900000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773642960000, "open": 0.02043, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 62589.4, "quote_volume": 1278.732942, "trades": 4, "taker_buy_volume": 56289.4, "taker_buy_quote": 1149.992442}, {"ts": 1773643020000, "open": 0.02043, "high": 0.02045, "low": 0.02043, "close": 0.02045, "volume": 19395.8, "quote_volume": 396.602288, "trades": 4, "taker_buy_volume": 3150.0, "taker_buy_quote": 64.4175}, {"ts": 1773643080000, "open": 0.02047, "high": 0.02047, "low": 0.02046, "close": 0.02046, "volume": 6276.4, "quote_volume": 128.446644, "trades": 3, "taker_buy_volume": 3150.0, "taker_buy_quote": 64.4805}, {"ts": 1773643140000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643200000, "open": 0.02046, "high": 0.02046, "low": 0.02042, "close": 0.02042, "volume": 12323.0, "quote_volume": 252.10202, "trades": 2, "taker_buy_volume": 11659.0, "taker_buy_quote": 238.54314}, {"ts": 1773643260000, "open": 0.02043, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 134502.8, "quote_volume": 2747.703204, "trades": 10, "taker_buy_volume": 134502.8, "taker_buy_quote": 2747.703204}, {"ts": 1773643320000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643380000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643440000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 314.4, "quote_volume": 6.426336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643500000, "open": 0.02044, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 48541.6, "quote_volume": 992.285842, "trades": 10, "taker_buy_volume": 32197.7, "taker_buy_quote": 658.216526}, {"ts": 1773643560000, "open": 0.02045, "high": 0.02046, "low": 0.02043, "close": 0.02045, "volume": 73084.0, "quote_volume": 1494.203939, "trades": 17, "taker_buy_volume": 39783.7, "taker_buy_quote": 813.81581}, {"ts": 1773643620000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643680000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643740000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643800000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.0204, "volume": 8948.7, "quote_volume": 182.58498, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643860000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643920000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773643980000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2816.7, "quote_volume": 57.46068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644040000, "open": 0.0204, "high": 0.0204, "low": 0.02039, "close": 0.02039, "volume": 48219.9, "quote_volume": 983.261518, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644100000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 760.5, "quote_volume": 15.491385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644160000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2389.5, "quote_volume": 48.674115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644220000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 245.3, "quote_volume": 4.999214, "trades": 1, "taker_buy_volume": 245.3, "taker_buy_quote": 4.999214}, {"ts": 1773644280000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644340000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644400000, "open": 0.02031, "high": 0.02031, "low": 0.02029, "close": 0.02029, "volume": 47496.1, "quote_volume": 963.985859, "trades": 8, "taker_buy_volume": 1575.6, "taker_buy_quote": 31.968924}, {"ts": 1773644460000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644520000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 395.1, "quote_volume": 8.036334, "trades": 1, "taker_buy_volume": 395.1, "taker_buy_quote": 8.036334}, {"ts": 1773644580000, "open": 0.02033, "high": 0.02033, "low": 0.02031, "close": 0.02031, "volume": 896.2, "quote_volume": 18.208398, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644640000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644700000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644760000, "open": 0.02034, "high": 0.02037, "low": 0.02034, "close": 0.02037, "volume": 8281.2, "quote_volume": 168.471081, "trades": 6, "taker_buy_volume": 5570.4, "taker_buy_quote": 113.333409}, {"ts": 1773644820000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644880000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 1574.9, "quote_volume": 32.096462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773644940000, "open": 0.02036, "high": 0.02036, "low": 0.02035, "close": 0.02036, "volume": 29973.5, "quote_volume": 610.188189, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645000000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645060000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 1130.0, "quote_volume": 23.0294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645120000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645180000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645240000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645300000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645360000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645420000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645480000, "open": 0.02036, "high": 0.02039, "low": 0.02036, "close": 0.02039, "volume": 79120.2, "quote_volume": 1611.440202, "trades": 8, "taker_buy_volume": 66835.4, "taker_buy_quote": 1360.95313}, {"ts": 1773645540000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645600000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645660000, "open": 0.02036, "high": 0.02037, "low": 0.02036, "close": 0.02037, "volume": 37919.1, "quote_volume": 772.043524, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645720000, "open": 0.02038, "high": 0.02038, "low": 0.02034, "close": 0.02034, "volume": 61546.9, "quote_volume": 1254.165822, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645780000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 1000.0, "quote_volume": 20.31, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.31}, {"ts": 1773645840000, "open": 0.02028, "high": 0.02028, "low": 0.02026, "close": 0.02026, "volume": 82319.3, "quote_volume": 1668.490438, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773645900000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 2875.1, "quote_volume": 58.36453, "trades": 1, "taker_buy_volume": 2875.1, "taker_buy_quote": 58.36453}, {"ts": 1773645960000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 337.9, "quote_volume": 6.855991, "trades": 1, "taker_buy_volume": 337.9, "taker_buy_quote": 6.855991}, {"ts": 1773646020000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646080000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646140000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 24980.7, "quote_volume": 506.834781, "trades": 5, "taker_buy_volume": 24980.7, "taker_buy_quote": 506.834781}, {"ts": 1773646200000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 37454.4, "quote_volume": 759.949776, "trades": 6, "taker_buy_volume": 37454.4, "taker_buy_quote": 759.949776}, {"ts": 1773646260000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 36165.1, "quote_volume": 733.632379, "trades": 2, "taker_buy_volume": 36165.1, "taker_buy_quote": 733.632379}, {"ts": 1773646320000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 13500.0, "quote_volume": 273.78, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646380000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646440000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646500000, "open": 0.02024, "high": 0.02024, "low": 0.02022, "close": 0.02022, "volume": 99899.3, "quote_volume": 2020.734471, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646560000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 2028.6, "quote_volume": 40.998006, "trades": 1, "taker_buy_volume": 2028.6, "taker_buy_quote": 40.998006}, {"ts": 1773646620000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646680000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2969.8, "quote_volume": 59.98996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646740000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646800000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646860000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646920000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773646980000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647100000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 247.5, "quote_volume": 5.0094, "trades": 1, "taker_buy_volume": 247.5, "taker_buy_quote": 5.0094}, {"ts": 1773647160000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647220000, "open": 0.0202, "high": 0.02024, "low": 0.0202, "close": 0.02024, "volume": 27264.0, "quote_volume": 551.662152, "trades": 5, "taker_buy_volume": 15130.0, "taker_buy_quote": 306.0799}, {"ts": 1773647280000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647340000, "open": 0.02021, "high": 0.02021, "low": 0.0202, "close": 0.0202, "volume": 4467.4, "quote_volume": 90.249392, "trades": 4, "taker_buy_volume": 791.2, "taker_buy_quote": 15.990152}, {"ts": 1773647400000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 12991.1, "quote_volume": 262.42022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647460000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 5286.6, "quote_volume": 106.702058, "trades": 6, "taker_buy_volume": 1847.0, "taker_buy_quote": 37.29093}, {"ts": 1773647520000, "open": 0.02019, "high": 0.02019, "low": 0.02017, "close": 0.02018, "volume": 16181.0, "quote_volume": 326.563852, "trades": 7, "taker_buy_volume": 11600.0, "taker_buy_quote": 234.14148}, {"ts": 1773647580000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 25707.6, "quote_volume": 518.936868, "trades": 4, "taker_buy_volume": 25707.6, "taker_buy_quote": 518.936868}, {"ts": 1773647640000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647700000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 25838.2, "quote_volume": 521.673258, "trades": 3, "taker_buy_volume": 25838.2, "taker_buy_quote": 521.673258}, {"ts": 1773647760000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 13114.4, "quote_volume": 265.042024, "trades": 3, "taker_buy_volume": 13114.4, "taker_buy_quote": 265.042024}, {"ts": 1773647820000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 6276.6, "quote_volume": 126.78732, "trades": 1, "taker_buy_volume": 6276.6, "taker_buy_quote": 126.78732}, {"ts": 1773647880000, "open": 0.02019, "high": 0.02019, "low": 0.02014, "close": 0.02014, "volume": 79616.8, "quote_volume": 1604.878192, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773647940000, "open": 0.02016, "high": 0.02016, "low": 0.02011, "close": 0.02013, "volume": 125902.9, "quote_volume": 2534.019506, "trades": 15, "taker_buy_volume": 116120.5, "taker_buy_quote": 2337.017432}, {"ts": 1773648000000, "open": 0.02016, "high": 0.0202, "low": 0.02015, "close": 0.0202, "volume": 48757.8, "quote_volume": 984.040599, "trades": 10, "taker_buy_volume": 41936.1, "taker_buy_quote": 846.559742}, {"ts": 1773648060000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648120000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648180000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 1500.0, "quote_volume": 30.285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648240000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 11104.8, "quote_volume": 224.650104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648300000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648360000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648420000, "open": 0.02028, "high": 0.0203, "low": 0.02028, "close": 0.0203, "volume": 2411.5, "quote_volume": 48.907606, "trades": 3, "taker_buy_volume": 2411.5, "taker_buy_quote": 48.907606}, {"ts": 1773648480000, "open": 0.02028, "high": 0.02028, "low": 0.02026, "close": 0.02026, "volume": 63703.0, "quote_volume": 1291.011044, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648540000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648600000, "open": 0.02027, "high": 0.02027, "low": 0.02025, "close": 0.02027, "volume": 44542.5, "quote_volume": 902.320988, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648660000, "open": 0.02026, "high": 0.02028, "low": 0.02026, "close": 0.02028, "volume": 2807.9, "quote_volume": 56.935304, "trades": 3, "taker_buy_volume": 2362.5, "taker_buy_quote": 47.9115}, {"ts": 1773648720000, "open": 0.02027, "high": 0.02028, "low": 0.02027, "close": 0.02028, "volume": 13633.3, "quote_volume": 276.358804, "trades": 3, "taker_buy_volume": 11273.1, "taker_buy_quote": 228.51755}, {"ts": 1773648780000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 12305.9, "quote_volume": 249.563652, "trades": 3, "taker_buy_volume": 11124.7, "taker_buy_quote": 225.608916}, {"ts": 1773648840000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 5945.1, "quote_volume": 120.507177, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648900000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 2360.2, "quote_volume": 47.699642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773648960000, "open": 0.02016, "high": 0.0202, "low": 0.02015, "close": 0.0202, "volume": 8868.1, "quote_volume": 178.799139, "trades": 5, "taker_buy_volume": 1393.8, "taker_buy_quote": 28.136892}, {"ts": 1773649020000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649080000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 369.2, "quote_volume": 7.461532, "trades": 1, "taker_buy_volume": 369.2, "taker_buy_quote": 7.461532}, {"ts": 1773649140000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649200000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 871.4, "quote_volume": 17.60228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649320000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649380000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773649440000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 823.4, "quote_volume": 16.620219, "trades": 2, "taker_buy_volume": 400.7, "taker_buy_quote": 8.090133}, {"ts": 1773649500000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 420.0, "quote_volume": 8.4798, "trades": 1, "taker_buy_volume": 420.0, "taker_buy_quote": 8.4798}, {"ts": 1773649560000, "open": 0.02013, "high": 0.02013, "low": 0.02012, "close": 0.02012, "volume": 4973.2, "quote_volume": 100.089154, "trades": 4, "taker_buy_volume": 2136.2, "taker_buy_quote": 42.980344}, {"ts": 1773649620000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 4466.5, "quote_volume": 89.999975, "trades": 2, "taker_buy_volume": 4466.5, "taker_buy_quote": 89.999975}, {"ts": 1773649680000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 826.0, "quote_volume": 16.63564, "trades": 1, "taker_buy_volume": 826.0, "taker_buy_quote": 16.63564}, {"ts": 1773649740000, "open": 0.02015, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 1641.0, "quote_volume": 33.0567, "trades": 2, "taker_buy_volume": 1641.0, "taker_buy_quote": 33.0567}, {"ts": 1773649800000, "open": 0.02015, "high": 0.02018, "low": 0.02015, "close": 0.02016, "volume": 11278.9, "quote_volume": 227.391714, "trades": 5, "taker_buy_volume": 1854.0, "taker_buy_quote": 37.38573}, {"ts": 1773649860000, "open": 0.02014, "high": 0.02015, "low": 0.02014, "close": 0.02015, "volume": 15004.0, "quote_volume": 302.21152, "trades": 3, "taker_buy_volume": 3096.0, "taker_buy_quote": 62.3844}, {"ts": 1773649920000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 9240.0, "quote_volume": 186.186, "trades": 3, "taker_buy_volume": 9240.0, "taker_buy_quote": 186.186}, {"ts": 1773649980000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 5963.0, "quote_volume": 120.09482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650040000, "open": 0.02015, "high": 0.02015, "low": 0.02013, "close": 0.02013, "volume": 74899.8, "quote_volume": 1507.859323, "trades": 17, "taker_buy_volume": 51251.9, "taker_buy_quote": 1031.717167}, {"ts": 1773650100000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 17289.8, "quote_volume": 348.043674, "trades": 3, "taker_buy_volume": 17289.8, "taker_buy_quote": 348.043674}, {"ts": 1773650160000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 6829.5, "quote_volume": 137.477835, "trades": 4, "taker_buy_volume": 6829.5, "taker_buy_quote": 137.477835}, {"ts": 1773650220000, "open": 0.02013, "high": 0.02013, "low": 0.02012, "close": 0.02013, "volume": 11831.4, "quote_volume": 238.147995, "trades": 4, "taker_buy_volume": 10022.7, "taker_buy_quote": 201.756951}, {"ts": 1773650280000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 59741.3, "quote_volume": 1202.592369, "trades": 9, "taker_buy_volume": 59741.3, "taker_buy_quote": 1202.592369}, {"ts": 1773650340000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 42205.8, "quote_volume": 849.01147, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650400000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 13539.8, "quote_volume": 272.20019, "trades": 6, "taker_buy_volume": 13539.8, "taker_buy_quote": 272.20019}, {"ts": 1773650460000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 5766.8, "quote_volume": 116.028016, "trades": 3, "taker_buy_volume": 5766.8, "taker_buy_quote": 116.028016}, {"ts": 1773650520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 420.7, "quote_volume": 8.45607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650580000, "open": 0.02012, "high": 0.02012, "low": 0.0201, "close": 0.0201, "volume": 27015.7, "quote_volume": 543.06273, "trades": 8, "taker_buy_volume": 15540.6, "taker_buy_quote": 312.41322}, {"ts": 1773650640000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 18575.6, "quote_volume": 372.942946, "trades": 5, "taker_buy_volume": 3150.0, "taker_buy_quote": 63.2205}, {"ts": 1773650700000, "open": 0.02007, "high": 0.0201, "low": 0.02007, "close": 0.0201, "volume": 37232.4, "quote_volume": 748.18131, "trades": 20, "taker_buy_volume": 37232.4, "taker_buy_quote": 748.18131}, {"ts": 1773650760000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 1075.7, "quote_volume": 21.610813, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650820000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650880000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 1075.7, "quote_volume": 21.610813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773650940000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 286633.4, "quote_volume": 5761.33134, "trades": 16, "taker_buy_volume": 286633.4, "taker_buy_quote": 5761.33134}, {"ts": 1773651000000, "open": 0.02009, "high": 0.02009, "low": 0.02007, "close": 0.02007, "volume": 11794.5, "quote_volume": 236.863045, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651060000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 2360.2, "quote_volume": 47.32201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651120000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651180000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 11332.1, "quote_volume": 227.77521, "trades": 6, "taker_buy_volume": 11332.1, "taker_buy_quote": 227.77521}, {"ts": 1773651240000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 297810.0, "quote_volume": 5986.011468, "trades": 14, "taker_buy_volume": 294763.2, "taker_buy_quote": 5924.74032}, {"ts": 1773651300000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651360000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651420000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 2560.2, "quote_volume": 51.46002, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651480000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651540000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651600000, "open": 0.0201, "high": 0.0201, "low": 0.02009, "close": 0.02009, "volume": 7737.2, "quote_volume": 155.503984, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651660000, "open": 0.02019, "high": 0.02022, "low": 0.02019, "close": 0.02021, "volume": 8365.0, "quote_volume": 168.998596, "trades": 4, "taker_buy_volume": 494.6, "taker_buy_quote": 10.000812}, {"ts": 1773651720000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651780000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651840000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 36975.0, "quote_volume": 750.22275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773651900000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.0203, "volume": 22489.6, "quote_volume": 456.611718, "trades": 7, "taker_buy_volume": 19774.7, "taker_buy_quote": 401.475646}, {"ts": 1773651960000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652020000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652080000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 463.3, "quote_volume": 9.400357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652140000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652200000, "open": 0.02031, "high": 0.02036, "low": 0.02031, "close": 0.02036, "volume": 11365.8, "quote_volume": 230.924978, "trades": 4, "taker_buy_volume": 9654.2, "taker_buy_quote": 196.076802}, {"ts": 1773652260000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 2000.0, "quote_volume": 40.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652320000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 2352.5, "quote_volume": 47.84985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652380000, "open": 0.02035, "high": 0.02038, "low": 0.02035, "close": 0.02038, "volume": 648.5, "quote_volume": 13.208201, "trades": 2, "taker_buy_volume": 648.5, "taker_buy_quote": 13.208201}, {"ts": 1773652440000, "open": 0.02038, "high": 0.02039, "low": 0.02038, "close": 0.02039, "volume": 1622.4, "quote_volume": 33.071465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652500000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 2360.2, "quote_volume": 48.218886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652560000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652620000, "open": 0.02043, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 13875.3, "quote_volume": 283.449925, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652680000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652740000, "open": 0.02048, "high": 0.02051, "low": 0.02048, "close": 0.02048, "volume": 8273.2, "quote_volume": 169.564208, "trades": 5, "taker_buy_volume": 5352.4, "taker_buy_quote": 109.746224}, {"ts": 1773652800000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 4188.8, "quote_volume": 85.8704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652860000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652920000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 391.1, "quote_volume": 8.013639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773652980000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 3262.2, "quote_volume": 66.940344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653040000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 2446.6, "quote_volume": 50.204232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653100000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 289.8, "quote_volume": 5.9409, "trades": 1, "taker_buy_volume": 289.8, "taker_buy_quote": 5.9409}, {"ts": 1773653160000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653220000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 19828.0, "quote_volume": 406.87056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653280000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 3118.6, "quote_volume": 63.962486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653340000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653400000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 25437.5, "quote_volume": 522.48625, "trades": 3, "taker_buy_volume": 25437.5, "taker_buy_quote": 522.48625}, {"ts": 1773653460000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773653520000, "open": 0.02055, "high": 0.02061, "low": 0.02054, "close": 0.02058, "volume": 35992.5, "quote_volume": 740.86315, "trades": 11, "taker_buy_volume": 14089.2, "taker_buy_quote": 289.9708}, {"ts": 1773653580000, "open": 0.0206, "high": 0.0206, "low": 0.02059, "close": 0.02059, "volume": 39133.1, "quote_volume": 805.98436, "trades": 11, "taker_buy_volume": 1725.6, "taker_buy_quote": 35.54736}, {"ts": 1773653640000, "open": 0.0206, "high": 0.0206, "low": 0.02058, "close": 0.02058, "volume": 2388.5, "quote_volume": 49.191448, "trades": 2, "taker_buy_volume": 1805.9, "taker_buy_quote": 37.20154}, {"ts": 1773653700000, "open": 0.02059, "high": 0.02061, "low": 0.02059, "close": 0.02061, "volume": 53162.5, "quote_volume": 1094.9475, "trades": 10, "taker_buy_volume": 51162.5, "taker_buy_quote": 1053.7275}, {"ts": 1773653760000, "open": 0.02064, "high": 0.02064, "low": 0.02055, "close": 0.02055, "volume": 115167.1, "quote_volume": 2372.090246, "trades": 35, "taker_buy_volume": 34199.3, "taker_buy_quote": 704.74844}, {"ts": 1773653820000, "open": 0.02053, "high": 0.02054, "low": 0.02052, "close": 0.02052, "volume": 5552.7, "quote_volume": 113.980239, "trades": 6, "taker_buy_volume": 5552.7, "taker_buy_quote": 113.980239}, {"ts": 1773653880000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 2782.8, "quote_volume": 57.103056, "trades": 2, "taker_buy_volume": 2782.8, "taker_buy_quote": 57.103056}, {"ts": 1773653940000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 6605.1, "quote_volume": 135.711203, "trades": 4, "taker_buy_volume": 6605.1, "taker_buy_quote": 135.711203}, {"ts": 1773654000000, "open": 0.02054, "high": 0.02056, "low": 0.02053, "close": 0.02054, "volume": 30275.8, "quote_volume": 621.964307, "trades": 12, "taker_buy_volume": 9360.2, "taker_buy_quote": 192.385855}, {"ts": 1773654060000, "open": 0.02055, "high": 0.02055, "low": 0.02054, "close": 0.02054, "volume": 40816.3, "quote_volume": 838.77212, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654120000, "open": 0.02056, "high": 0.02069, "low": 0.02056, "close": 0.02062, "volume": 348888.6, "quote_volume": 7199.781837, "trades": 67, "taker_buy_volume": 157406.0, "taker_buy_quote": 3248.132135}, {"ts": 1773654180000, "open": 0.02063, "high": 0.02065, "low": 0.02061, "close": 0.02063, "volume": 200266.7, "quote_volume": 4132.816974, "trades": 40, "taker_buy_volume": 84124.9, "taker_buy_quote": 1735.252987}, {"ts": 1773654240000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 10828.3, "quote_volume": 223.279546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654300000, "open": 0.0206, "high": 0.02061, "low": 0.02059, "close": 0.0206, "volume": 112380.2, "quote_volume": 2314.223438, "trades": 9, "taker_buy_volume": 15131.0, "taker_buy_quote": 311.70491}, {"ts": 1773654360000, "open": 0.02062, "high": 0.02063, "low": 0.02061, "close": 0.02063, "volume": 19812.1, "quote_volume": 408.498881, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 144.41}, {"ts": 1773654420000, "open": 0.02066, "high": 0.02077, "low": 0.02066, "close": 0.02069, "volume": 131736.8, "quote_volume": 2727.944664, "trades": 31, "taker_buy_volume": 69036.7, "taker_buy_quote": 1429.899538}, {"ts": 1773654480000, "open": 0.02069, "high": 0.02073, "low": 0.02069, "close": 0.02072, "volume": 39874.5, "quote_volume": 826.140155, "trades": 12, "taker_buy_volume": 23998.6, "taker_buy_quote": 497.450992}, {"ts": 1773654540000, "open": 0.02072, "high": 0.02077, "low": 0.02071, "close": 0.02076, "volume": 70796.8, "quote_volume": 1469.318562, "trades": 7, "taker_buy_volume": 3105.9, "taker_buy_quote": 64.474248}, {"ts": 1773654600000, "open": 0.02074, "high": 0.02077, "low": 0.02074, "close": 0.02077, "volume": 49397.6, "quote_volume": 1025.616357, "trades": 11, "taker_buy_volume": 49397.6, "taker_buy_quote": 1025.616357}, {"ts": 1773654660000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 488.5, "quote_volume": 10.12172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654720000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 269.3, "quote_volume": 5.582589, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654780000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654840000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654900000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773654960000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 7236.3, "quote_volume": 150.008499, "trades": 2, "taker_buy_volume": 7236.3, "taker_buy_quote": 150.008499}, {"ts": 1773655020000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655080000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655140000, "open": 0.02072, "high": 0.02073, "low": 0.02071, "close": 0.02071, "volume": 5796.6, "quote_volume": 120.103043, "trades": 9, "taker_buy_volume": 705.1, "taker_buy_quote": 14.610061}, {"ts": 1773655200000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655260000, "open": 0.0207, "high": 0.02074, "low": 0.0207, "close": 0.02071, "volume": 14039.5, "quote_volume": 290.941538, "trades": 9, "taker_buy_volume": 10819.3, "taker_buy_quote": 224.260078}, {"ts": 1773655320000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655380000, "open": 0.02068, "high": 0.02068, "low": 0.02061, "close": 0.02061, "volume": 73294.0, "quote_volume": 1514.98084, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655440000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655500000, "open": 0.02063, "high": 0.02063, "low": 0.0206, "close": 0.0206, "volume": 7014.9, "quote_volume": 144.627669, "trades": 5, "taker_buy_volume": 6384.5, "taker_buy_quote": 131.641429}, {"ts": 1773655560000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655620000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655680000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655740000, "open": 0.02061, "high": 0.02061, "low": 0.0206, "close": 0.0206, "volume": 1624.0, "quote_volume": 33.465792, "trades": 3, "taker_buy_volume": 1624.0, "taker_buy_quote": 33.465792}, {"ts": 1773655800000, "open": 0.0206, "high": 0.02062, "low": 0.02059, "close": 0.02059, "volume": 6522.7, "quote_volume": 134.373156, "trades": 5, "taker_buy_volume": 1793.6, "taker_buy_quote": 36.969487}, {"ts": 1773655860000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 289.8, "quote_volume": 5.966982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773655920000, "open": 0.02054, "high": 0.02062, "low": 0.02054, "close": 0.02062, "volume": 23092.6, "quote_volume": 475.627772, "trades": 5, "taker_buy_volume": 23092.6, "taker_buy_quote": 475.627772}, {"ts": 1773655980000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656040000, "open": 0.02066, "high": 0.02067, "low": 0.02064, "close": 0.02067, "volume": 21916.6, "quote_volume": 452.851672, "trades": 5, "taker_buy_volume": 7256.6, "taker_buy_quote": 149.993922}, {"ts": 1773656100000, "open": 0.02074, "high": 0.02081, "low": 0.02074, "close": 0.02081, "volume": 8951.3, "quote_volume": 186.050397, "trades": 5, "taker_buy_volume": 4765.6, "taker_buy_quote": 99.15598}, {"ts": 1773656160000, "open": 0.02074, "high": 0.02074, "low": 0.02063, "close": 0.02065, "volume": 121176.5, "quote_volume": 2509.141193, "trades": 22, "taker_buy_volume": 12938.4, "taker_buy_quote": 267.738554}, {"ts": 1773656220000, "open": 0.02064, "high": 0.02069, "low": 0.02064, "close": 0.02066, "volume": 229490.6, "quote_volume": 4742.60763, "trades": 35, "taker_buy_volume": 139939.6, "taker_buy_quote": 2891.070128}, {"ts": 1773656280000, "open": 0.02068, "high": 0.02078, "low": 0.02068, "close": 0.02078, "volume": 231531.1, "quote_volume": 4803.224689, "trades": 38, "taker_buy_volume": 228381.1, "taker_buy_quote": 4737.893689}, {"ts": 1773656340000, "open": 0.02075, "high": 0.02079, "low": 0.02073, "close": 0.02077, "volume": 366347.7, "quote_volume": 7604.065975, "trades": 45, "taker_buy_volume": 256442.5, "taker_buy_quote": 5324.581828}, {"ts": 1773656400000, "open": 0.0207, "high": 0.02073, "low": 0.02069, "close": 0.02072, "volume": 70912.4, "quote_volume": 1468.295186, "trades": 7, "taker_buy_volume": 35316.6, "taker_buy_quote": 731.786584}, {"ts": 1773656460000, "open": 0.02074, "high": 0.02078, "low": 0.02071, "close": 0.02076, "volume": 158521.7, "quote_volume": 3291.291727, "trades": 16, "taker_buy_volume": 156011.4, "taker_buy_quote": 3239.203989}, {"ts": 1773656520000, "open": 0.02075, "high": 0.02075, "low": 0.02071, "close": 0.02071, "volume": 37413.1, "quote_volume": 775.610311, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656580000, "open": 0.02067, "high": 0.02068, "low": 0.02064, "close": 0.02064, "volume": 38079.9, "quote_volume": 787.218072, "trades": 6, "taker_buy_volume": 30110.9, "taker_buy_quote": 622.643412}, {"ts": 1773656640000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 7031.5, "quote_volume": 144.98953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656700000, "open": 0.02059, "high": 0.0206, "low": 0.02059, "close": 0.0206, "volume": 7456.3, "quote_volume": 153.584509, "trades": 3, "taker_buy_volume": 5929.2, "taker_buy_quote": 122.14152}, {"ts": 1773656760000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 502.9, "quote_volume": 10.354711, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773656820000, "open": 0.02061, "high": 0.02062, "low": 0.02061, "close": 0.02062, "volume": 10322.4, "quote_volume": 212.775112, "trades": 2, "taker_buy_volume": 10322.4, "taker_buy_quote": 212.775112}, {"ts": 1773656880000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 2498.6, "quote_volume": 51.521132, "trades": 2, "taker_buy_volume": 2498.6, "taker_buy_quote": 51.521132}, {"ts": 1773656940000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657000000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 12238.7, "quote_volume": 252.239607, "trades": 2, "taker_buy_volume": 12238.7, "taker_buy_quote": 252.239607}, {"ts": 1773657060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1928.8, "quote_volume": 39.73328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657120000, "open": 0.02059, "high": 0.0206, "low": 0.02059, "close": 0.0206, "volume": 29009.9, "quote_volume": 597.548838, "trades": 4, "taker_buy_volume": 29009.9, "taker_buy_quote": 597.548838}, {"ts": 1773657180000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 1717.8, "quote_volume": 35.352324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657240000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 8101.8, "quote_volume": 166.5125, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657300000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 57983.7, "quote_volume": 1191.565035, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657360000, "open": 0.02054, "high": 0.0206, "low": 0.02054, "close": 0.02054, "volume": 669531.0, "quote_volume": 13774.872631, "trades": 74, "taker_buy_volume": 351323.9, "taker_buy_quote": 7226.054814}, {"ts": 1773657420000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 4131.1, "quote_volume": 84.852794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657480000, "open": 0.02053, "high": 0.02053, "low": 0.02048, "close": 0.02049, "volume": 129615.8, "quote_volume": 2658.534388, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657540000, "open": 0.02048, "high": 0.02048, "low": 0.02046, "close": 0.02048, "volume": 10273.6, "quote_volume": 210.257856, "trades": 4, "taker_buy_volume": 3000.0, "taker_buy_quote": 61.44}, {"ts": 1773657600000, "open": 0.02048, "high": 0.02049, "low": 0.02048, "close": 0.02049, "volume": 160847.2, "quote_volume": 3294.325356, "trades": 12, "taker_buy_volume": 143377.2, "taker_buy_quote": 2936.365056}, {"ts": 1773657660000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657720000, "open": 0.02051, "high": 0.02053, "low": 0.0205, "close": 0.02053, "volume": 9739.9, "quote_volume": 199.773221, "trades": 8, "taker_buy_volume": 3499.1, "taker_buy_quote": 71.805321}, {"ts": 1773657780000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657840000, "open": 0.02053, "high": 0.02053, "low": 0.02049, "close": 0.02049, "volume": 45083.8, "quote_volume": 924.757222, "trades": 12, "taker_buy_volume": 20029.0, "taker_buy_quote": 411.19537}, {"ts": 1773657900000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 387.7, "quote_volume": 7.940096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773657960000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 1104.8, "quote_volume": 22.659448, "trades": 1, "taker_buy_volume": 1104.8, "taker_buy_quote": 22.659448}, {"ts": 1773658020000, "open": 0.02051, "high": 0.02051, "low": 0.02046, "close": 0.02049, "volume": 120641.6, "quote_volume": 2471.582125, "trades": 16, "taker_buy_volume": 74792.3, "taker_buy_quote": 1532.162128}, {"ts": 1773658080000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658140000, "open": 0.02048, "high": 0.0205, "low": 0.02048, "close": 0.0205, "volume": 5863.4, "quote_volume": 120.176076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658200000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658260000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658320000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658380000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 46451.0, "quote_volume": 951.00947, "trades": 4, "taker_buy_volume": 46451.0, "taker_buy_quote": 951.00947}, {"ts": 1773658440000, "open": 0.02045, "high": 0.02045, "low": 0.02043, "close": 0.02043, "volume": 101358.8, "quote_volume": 2071.810994, "trades": 11, "taker_buy_volume": 31500.0, "taker_buy_quote": 643.7025}, {"ts": 1773658500000, "open": 0.02043, "high": 0.02044, "low": 0.02043, "close": 0.02044, "volume": 96411.7, "quote_volume": 1970.497648, "trades": 8, "taker_buy_volume": 92347.0, "taker_buy_quote": 1887.41518}, {"ts": 1773658560000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 1917.7, "quote_volume": 39.216965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658620000, "open": 0.02044, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 22000.0, "quote_volume": 449.4915, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658680000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658740000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658800000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773658860000, "open": 0.02044, "high": 0.02044, "low": 0.02039, "close": 0.02039, "volume": 134480.9, "quote_volume": 2744.218763, "trades": 11, "taker_buy_volume": 3150.0, "taker_buy_quote": 64.2285}, {"ts": 1773658920000, "open": 0.0204, "high": 0.0204, "low": 0.02037, "close": 0.02038, "volume": 20523.2, "quote_volume": 418.302687, "trades": 8, "taker_buy_volume": 16225.9, "taker_buy_quote": 330.69336}, {"ts": 1773658980000, "open": 0.02037, "high": 0.02037, "low": 0.02032, "close": 0.02033, "volume": 268661.0, "quote_volume": 5468.986562, "trades": 32, "taker_buy_volume": 123403.4, "taker_buy_quote": 2513.720025}, {"ts": 1773659040000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 6300.0, "quote_volume": 128.142, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 128.142}, {"ts": 1773659100000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659160000, "open": 0.02036, "high": 0.02037, "low": 0.02035, "close": 0.02035, "volume": 38050.6, "quote_volume": 774.634608, "trades": 6, "taker_buy_volume": 18000.0, "taker_buy_quote": 366.604898}, {"ts": 1773659220000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659280000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 1465.5, "quote_volume": 29.83758, "trades": 1, "taker_buy_volume": 1465.5, "taker_buy_quote": 29.83758}, {"ts": 1773659340000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659400000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659460000, "open": 0.02038, "high": 0.0204, "low": 0.02038, "close": 0.0204, "volume": 3475.4, "quote_volume": 70.888652, "trades": 2, "taker_buy_volume": 3000.0, "taker_buy_quote": 61.2}, {"ts": 1773659520000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1717.7, "quote_volume": 35.023903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659580000, "open": 0.02039, "high": 0.0204, "low": 0.02039, "close": 0.0204, "volume": 1472.9, "quote_volume": 30.038258, "trades": 3, "taker_buy_volume": 582.7, "taker_buy_quote": 11.88708}, {"ts": 1773659640000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 581.8, "quote_volume": 11.857084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659700000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659760000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773659820000, "open": 0.0204, "high": 0.02054, "low": 0.0204, "close": 0.02048, "volume": 480602.1, "quote_volume": 9850.720623, "trades": 66, "taker_buy_volume": 428685.0, "taker_buy_quote": 8786.331975}, {"ts": 1773659880000, "open": 0.02048, "high": 0.02048, "low": 0.02046, "close": 0.02046, "volume": 6540.4, "quote_volume": 133.905756, "trades": 4, "taker_buy_volume": 2883.6, "taker_buy_quote": 59.056128}, {"ts": 1773659940000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 1903.9, "quote_volume": 38.953794, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660000000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660060000, "open": 0.02045, "high": 0.02045, "low": 0.02044, "close": 0.02044, "volume": 2140.0, "quote_volume": 43.75077, "trades": 2, "taker_buy_volume": 2140.0, "taker_buy_quote": 43.75077}, {"ts": 1773660120000, "open": 0.02041, "high": 0.02041, "low": 0.02038, "close": 0.02038, "volume": 54930.6, "quote_volume": 1120.96424, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660180000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2000.0, "quote_volume": 40.74, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 40.74}, {"ts": 1773660240000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660300000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660360000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 481.5, "quote_volume": 9.817785, "trades": 1, "taker_buy_volume": 481.5, "taker_buy_quote": 9.817785}, {"ts": 1773660420000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660480000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 470.1, "quote_volume": 9.580638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660540000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660600000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 6300.0, "quote_volume": 128.5515, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 64.2915}, {"ts": 1773660660000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1008.3, "quote_volume": 20.559237, "trades": 1, "taker_buy_volume": 1008.3, "taker_buy_quote": 20.559237}, {"ts": 1773660720000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 3199.0, "quote_volume": 65.16363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773660780000, "open": 0.02036, "high": 0.02045, "low": 0.02035, "close": 0.02045, "volume": 43179.6, "quote_volume": 880.695508, "trades": 13, "taker_buy_volume": 39793.2, "taker_buy_quote": 811.612234}, {"ts": 1773660840000, "open": 0.02043, "high": 0.02043, "low": 0.0204, "close": 0.02041, "volume": 97847.0, "quote_volume": 1996.953778, "trades": 13, "taker_buy_volume": 13070.9, "taker_buy_quote": 266.829074}, {"ts": 1773660900000, "open": 0.0204, "high": 0.02041, "low": 0.02039, "close": 0.02041, "volume": 70382.6, "quote_volume": 1435.772433, "trades": 9, "taker_buy_volume": 25807.7, "taker_buy_quote": 526.664351}, {"ts": 1773660960000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661020000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661080000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 5510.2, "quote_volume": 112.40808, "trades": 2, "taker_buy_volume": 5510.2, "taker_buy_quote": 112.40808}, {"ts": 1773661140000, "open": 0.02041, "high": 0.02042, "low": 0.02041, "close": 0.02042, "volume": 99081.9, "quote_volume": 2023.228796, "trades": 4, "taker_buy_volume": 4720.4, "taker_buy_quote": 96.366966}, {"ts": 1773661200000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 2360.2, "quote_volume": 48.171682, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 48.171682}, {"ts": 1773661260000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661320000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 2350.0, "quote_volume": 47.987, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661380000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661440000, "open": 0.02043, "high": 0.02043, "low": 0.02041, "close": 0.02041, "volume": 3562.8, "quote_volume": 72.779748, "trades": 2, "taker_buy_volume": 3150.0, "taker_buy_quote": 64.3545}, {"ts": 1773661500000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661560000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 1923.3, "quote_volume": 39.273786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661620000, "open": 0.02041, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 29251.5, "quote_volume": 596.893118, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661680000, "open": 0.02041, "high": 0.02042, "low": 0.02041, "close": 0.02042, "volume": 11437.1, "quote_volume": 233.52198, "trades": 4, "taker_buy_volume": 11437.1, "taker_buy_quote": 233.52198}, {"ts": 1773661740000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661800000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 3150.0, "quote_volume": 64.1655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661860000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 7549.9, "quote_volume": 153.715964, "trades": 4, "taker_buy_volume": 4399.9, "taker_buy_quote": 89.581964}, {"ts": 1773661920000, "open": 0.02036, "high": 0.02036, "low": 0.02035, "close": 0.02035, "volume": 21461.2, "quote_volume": 436.866486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773661980000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662040000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662100000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662160000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 6791.5, "quote_volume": 138.207025, "trades": 7, "taker_buy_volume": 491.5, "taker_buy_quote": 10.002025}, {"ts": 1773662220000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662280000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662340000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662400000, "open": 0.02034, "high": 0.02034, "low": 0.02033, "close": 0.02033, "volume": 20694.5, "quote_volume": 420.731547, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662460000, "open": 0.02034, "high": 0.02034, "low": 0.02033, "close": 0.02033, "volume": 70547.9, "quote_volume": 1434.678807, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662520000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 13285.0, "quote_volume": 269.6855, "trades": 2, "taker_buy_volume": 13285.0, "taker_buy_quote": 269.6855}, {"ts": 1773662580000, "open": 0.0203, "high": 0.02032, "low": 0.0203, "close": 0.02032, "volume": 63452.6, "quote_volume": 1288.722816, "trades": 13, "taker_buy_volume": 63452.6, "taker_buy_quote": 1288.722816}, {"ts": 1773662640000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662700000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662760000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662820000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 259.3, "quote_volume": 5.258604, "trades": 1, "taker_buy_volume": 259.3, "taker_buy_quote": 5.258604}, {"ts": 1773662880000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773662940000, "open": 0.02027, "high": 0.02027, "low": 0.02024, "close": 0.02025, "volume": 197534.3, "quote_volume": 3999.965786, "trades": 29, "taker_buy_volume": 95130.2, "taker_buy_quote": 1925.522297}, {"ts": 1773663000000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 258.0, "quote_volume": 5.2245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663060000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 10471.2, "quote_volume": 211.937088, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663120000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663180000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 874.0, "quote_volume": 17.68976, "trades": 1, "taker_buy_volume": 874.0, "taker_buy_quote": 17.68976}, {"ts": 1773663240000, "open": 0.02025, "high": 0.02029, "low": 0.02025, "close": 0.02029, "volume": 23372.1, "quote_volume": 473.994348, "trades": 8, "taker_buy_volume": 23372.1, "taker_buy_quote": 473.994348}, {"ts": 1773663300000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663360000, "open": 0.02024, "high": 0.02025, "low": 0.02024, "close": 0.02025, "volume": 23585.1, "quote_volume": 477.370873, "trades": 3, "taker_buy_volume": 844.9, "taker_buy_quote": 17.109225}, {"ts": 1773663420000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663480000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663540000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 2999.8, "quote_volume": 60.865942, "trades": 1, "taker_buy_volume": 2999.8, "taker_buy_quote": 60.865942}, {"ts": 1773663600000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663660000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 3504.4, "quote_volume": 71.069232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663720000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663780000, "open": 0.02024, "high": 0.02027, "low": 0.02024, "close": 0.02027, "volume": 12341.1, "quote_volume": 250.041474, "trades": 10, "taker_buy_volume": 11005.9, "taker_buy_quote": 223.017026}, {"ts": 1773663840000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773663900000, "open": 0.02029, "high": 0.02032, "low": 0.02029, "close": 0.0203, "volume": 26647.6, "quote_volume": 541.180552, "trades": 9, "taker_buy_volume": 19211.5, "taker_buy_quote": 390.227722}, {"ts": 1773663960000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 18498.0, "quote_volume": 375.348022, "trades": 7, "taker_buy_volume": 15750.0, "taker_buy_quote": 319.5675}, {"ts": 1773664020000, "open": 0.02031, "high": 0.02032, "low": 0.02031, "close": 0.02031, "volume": 18200.3, "quote_volume": 369.669324, "trades": 6, "taker_buy_volume": 15750.0, "taker_buy_quote": 319.8825}, {"ts": 1773664080000, "open": 0.02029, "high": 0.02029, "low": 0.02027, "close": 0.02028, "volume": 44577.1, "quote_volume": 904.044292, "trades": 9, "taker_buy_volume": 28028.6, "taker_buy_quote": 568.420008}, {"ts": 1773664140000, "open": 0.02028, "high": 0.02033, "low": 0.02027, "close": 0.02033, "volume": 21641.2, "quote_volume": 438.99567, "trades": 9, "taker_buy_volume": 18041.3, "taker_buy_quote": 365.992117}, {"ts": 1773664200000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 743.2, "quote_volume": 15.08696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664260000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 582.7, "quote_volume": 11.822983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664320000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 752.6, "quote_volume": 15.292832, "trades": 1, "taker_buy_volume": 752.6, "taker_buy_quote": 15.292832}, {"ts": 1773664380000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664440000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664500000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664560000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664620000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664680000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664740000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664800000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664860000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664920000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773664980000, "open": 0.02033, "high": 0.02034, "low": 0.02033, "close": 0.02034, "volume": 10360.6, "quote_volume": 210.674327, "trades": 4, "taker_buy_volume": 10360.6, "taker_buy_quote": 210.674327}, {"ts": 1773665040000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665100000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 408.0, "quote_volume": 8.31912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665160000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665220000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665280000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665340000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665400000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 1425.7, "quote_volume": 29.112794, "trades": 1, "taker_buy_volume": 1425.7, "taker_buy_quote": 29.112794}, {"ts": 1773665460000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665520000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665580000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665640000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665700000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665760000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665820000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665880000, "open": 0.02037, "high": 0.02037, "low": 0.02035, "close": 0.02035, "volume": 15877.2, "quote_volume": 323.16102, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773665940000, "open": 0.02034, "high": 0.02034, "low": 0.02033, "close": 0.02033, "volume": 7476.9, "quote_volume": 152.036877, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666000000, "open": 0.02034, "high": 0.02034, "low": 0.02031, "close": 0.02032, "volume": 84679.2, "quote_volume": 1720.373018, "trades": 18, "taker_buy_volume": 16636.7, "taker_buy_quote": 338.075478}, {"ts": 1773666060000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 4136.4, "quote_volume": 84.093012, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666120000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 10565.3, "quote_volume": 214.792549, "trades": 3, "taker_buy_volume": 8205.1, "taker_buy_quote": 166.809683}, {"ts": 1773666180000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 22868.3, "quote_volume": 464.912539, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666240000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666300000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 2362.2, "quote_volume": 47.999904, "trades": 2, "taker_buy_volume": 2362.2, "taker_buy_quote": 47.999904}, {"ts": 1773666360000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 20441.4, "quote_volume": 415.11792, "trades": 4, "taker_buy_volume": 15750.0, "taker_buy_quote": 319.8825}, {"ts": 1773666420000, "open": 0.02035, "high": 0.02036, "low": 0.02034, "close": 0.02034, "volume": 70184.5, "quote_volume": 1427.785255, "trades": 10, "taker_buy_volume": 1417.0, "taker_buy_quote": 28.85012}, {"ts": 1773666480000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 984.2, "quote_volume": 19.998944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666540000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 759.3, "quote_volume": 15.444162, "trades": 1, "taker_buy_volume": 759.3, "taker_buy_quote": 15.444162}, {"ts": 1773666600000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666660000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666720000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 299.4, "quote_volume": 6.104766, "trades": 1, "taker_buy_volume": 299.4, "taker_buy_quote": 6.104766}, {"ts": 1773666780000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 815.6, "quote_volume": 16.630084, "trades": 1, "taker_buy_volume": 815.6, "taker_buy_quote": 16.630084}, {"ts": 1773666840000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 810.7, "quote_volume": 16.513959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773666900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 2696.0, "quote_volume": 54.9984, "trades": 1, "taker_buy_volume": 2696.0, "taker_buy_quote": 54.9984}, {"ts": 1773666960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667020000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 8837.6, "quote_volume": 179.84516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667080000, "open": 0.02035, "high": 0.02035, "low": 0.02032, "close": 0.02032, "volume": 36631.1, "quote_volume": 744.551531, "trades": 8, "taker_buy_volume": 245.7, "taker_buy_quote": 4.999995}, {"ts": 1773667140000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 782.0, "quote_volume": 15.89806, "trades": 1, "taker_buy_volume": 782.0, "taker_buy_quote": 15.89806}, {"ts": 1773667200000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667260000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667320000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667380000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 3150.0, "quote_volume": 64.197, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 64.197}, {"ts": 1773667440000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 2796.9, "quote_volume": 57.028791, "trades": 1, "taker_buy_volume": 2796.9, "taker_buy_quote": 57.028791}, {"ts": 1773667500000, "open": 0.0204, "high": 0.02046, "low": 0.0204, "close": 0.02046, "volume": 34873.1, "quote_volume": 713.160539, "trades": 9, "taker_buy_volume": 26383.3, "taker_buy_quote": 539.459231}, {"ts": 1773667560000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667620000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 1619.2, "quote_volume": 33.059624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667680000, "open": 0.02041, "high": 0.02043, "low": 0.0204, "close": 0.02043, "volume": 3502.1, "quote_volume": 71.520929, "trades": 3, "taker_buy_volume": 2447.3, "taker_buy_quote": 49.998339}, {"ts": 1773667740000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667800000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667860000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773667920000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 17998.0, "quote_volume": 367.30768, "trades": 3, "taker_buy_volume": 17998.0, "taker_buy_quote": 367.30768}, {"ts": 1773667980000, "open": 0.02041, "high": 0.02043, "low": 0.02041, "close": 0.02042, "volume": 18461.3, "quote_volume": 377.108508, "trades": 6, "taker_buy_volume": 588.8, "taker_buy_quote": 12.017408}, {"ts": 1773668040000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 952.1, "quote_volume": 19.460924, "trades": 1, "taker_buy_volume": 952.1, "taker_buy_quote": 19.460924}, {"ts": 1773668100000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668160000, "open": 0.02043, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 2918.0, "quote_volume": 59.607133, "trades": 3, "taker_buy_volume": 264.8, "taker_buy_quote": 5.409864}, {"ts": 1773668220000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668280000, "open": 0.02041, "high": 0.02044, "low": 0.02041, "close": 0.02044, "volume": 9805.0, "quote_volume": 200.400316, "trades": 2, "taker_buy_volume": 9342.2, "taker_buy_quote": 190.954568}, {"ts": 1773668340000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 21500.9, "quote_volume": 439.920493, "trades": 4, "taker_buy_volume": 21500.9, "taker_buy_quote": 439.920493}, {"ts": 1773668400000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668460000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668520000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 24929.2, "quote_volume": 509.80214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668580000, "open": 0.0204, "high": 0.02043, "low": 0.0204, "close": 0.02043, "volume": 13420.9, "quote_volume": 274.171356, "trades": 6, "taker_buy_volume": 12833.2, "taker_buy_quote": 262.182276}, {"ts": 1773668640000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 6990.8, "quote_volume": 142.402596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668700000, "open": 0.02039, "high": 0.02042, "low": 0.02039, "close": 0.02042, "volume": 879.6, "quote_volume": 17.945067, "trades": 2, "taker_buy_volume": 334.1, "taker_buy_quote": 6.822322}, {"ts": 1773668760000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668820000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668880000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773668940000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669000000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669060000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669120000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669180000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669240000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669300000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669360000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 300.0, "quote_volume": 6.111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669420000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2580.6, "quote_volume": 52.566822, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669480000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669540000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 13361.3, "quote_volume": 272.436907, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669600000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669660000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 255.3, "quote_volume": 5.205567, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669720000, "open": 0.02041, "high": 0.02044, "low": 0.02041, "close": 0.02044, "volume": 917.4, "quote_volume": 18.741735, "trades": 2, "taker_buy_volume": 586.7, "taker_buy_quote": 11.992148}, {"ts": 1773669780000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 9739.9, "quote_volume": 199.278354, "trades": 2, "taker_buy_volume": 9739.9, "taker_buy_quote": 199.278354}, {"ts": 1773669840000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773669900000, "open": 0.02046, "high": 0.02046, "low": 0.02043, "close": 0.02043, "volume": 30324.1, "quote_volume": 620.048435, "trades": 5, "taker_buy_volume": 10424.2, "taker_buy_quote": 213.279132}, {"ts": 1773669960000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 2360.2, "quote_volume": 48.289692, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 48.289692}, {"ts": 1773670020000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 792.9, "quote_volume": 16.230663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670080000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 292.2, "quote_volume": 5.993022, "trades": 1, "taker_buy_volume": 292.2, "taker_buy_quote": 5.993022}, {"ts": 1773670140000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670200000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 289.8, "quote_volume": 5.952492, "trades": 1, "taker_buy_volume": 289.8, "taker_buy_quote": 5.952492}, {"ts": 1773670260000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670320000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670380000, "open": 0.02051, "high": 0.02051, "low": 0.0205, "close": 0.0205, "volume": 127567.0, "quote_volume": 2615.297336, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670440000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 20000.0, "quote_volume": 410.2, "trades": 2, "taker_buy_volume": 20000.0, "taker_buy_quote": 410.2}, {"ts": 1773670500000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 18900.0, "quote_volume": 388.017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670560000, "open": 0.02052, "high": 0.02052, "low": 0.02051, "close": 0.02051, "volume": 118088.9, "quote_volume": 2422.218922, "trades": 6, "taker_buy_volume": 5808.3, "taker_buy_quote": 119.186316}, {"ts": 1773670620000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 508.5, "quote_volume": 10.398825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670680000, "open": 0.02046, "high": 0.02048, "low": 0.02046, "close": 0.02048, "volume": 41627.7, "quote_volume": 851.935316, "trades": 3, "taker_buy_volume": 41627.7, "taker_buy_quote": 851.935316}, {"ts": 1773670740000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 1126.0, "quote_volume": 23.07174, "trades": 1, "taker_buy_volume": 1126.0, "taker_buy_quote": 23.07174}, {"ts": 1773670800000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670860000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773670920000, "open": 0.02043, "high": 0.02043, "low": 0.02041, "close": 0.02041, "volume": 129954.9, "quote_volume": 2654.456215, "trades": 10, "taker_buy_volume": 59082.6, "taker_buy_quote": 1207.057518}, {"ts": 1773670980000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671040000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671100000, "open": 0.0204, "high": 0.0204, "low": 0.02036, "close": 0.02036, "volume": 2546.9, "quote_volume": 51.909774, "trades": 4, "taker_buy_volume": 490.1, "taker_buy_quote": 9.99804}, {"ts": 1773671160000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 15749.9, "quote_volume": 320.510465, "trades": 4, "taker_buy_volume": 15749.9, "taker_buy_quote": 320.510465}, {"ts": 1773671220000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671280000, "open": 0.02034, "high": 0.02034, "low": 0.02031, "close": 0.02031, "volume": 1538.4, "quote_volume": 31.283238, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671340000, "open": 0.0203, "high": 0.0203, "low": 0.02027, "close": 0.02027, "volume": 6129.1, "quote_volume": 124.265938, "trades": 3, "taker_buy_volume": 5044.1, "taker_buy_quote": 102.243907}, {"ts": 1773671400000, "open": 0.02025, "high": 0.02025, "low": 0.02019, "close": 0.02019, "volume": 27005.0, "quote_volume": 546.041307, "trades": 9, "taker_buy_volume": 8320.1, "taker_buy_quote": 168.342251}, {"ts": 1773671460000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 12017.0, "quote_volume": 242.7434, "trades": 2, "taker_buy_volume": 12017.0, "taker_buy_quote": 242.7434}, {"ts": 1773671520000, "open": 0.02021, "high": 0.02026, "low": 0.02021, "close": 0.02026, "volume": 61770.4, "quote_volume": 1251.322455, "trades": 7, "taker_buy_volume": 61770.4, "taker_buy_quote": 1251.322455}, {"ts": 1773671580000, "open": 0.02028, "high": 0.02028, "low": 0.02027, "close": 0.02027, "volume": 6416.6, "quote_volume": 130.068188, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773671640000, "open": 0.02028, "high": 0.02028, "low": 0.02027, "close": 0.02027, "volume": 105755.8, "quote_volume": 2143.682749, "trades": 12, "taker_buy_volume": 71321.0, "taker_buy_quote": 1445.689353}, {"ts": 1773671700000, "open": 0.0203, "high": 0.02033, "low": 0.0203, "close": 0.02033, "volume": 4423.3, "quote_volume": 89.91617, "trades": 3, "taker_buy_volume": 910.3, "taker_buy_quote": 18.506399}, {"ts": 1773671760000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 2229.7, "quote_volume": 45.329801, "trades": 3, "taker_buy_volume": 2229.7, "taker_buy_quote": 45.329801}, {"ts": 1773671820000, "open": 0.02033, "high": 0.02036, "low": 0.02033, "close": 0.02034, "volume": 110432.5, "quote_volume": 2246.807176, "trades": 13, "taker_buy_volume": 26007.9, "taker_buy_quote": 528.995764}, {"ts": 1773671880000, "open": 0.02033, "high": 0.02033, "low": 0.0203, "close": 0.0203, "volume": 29296.3, "quote_volume": 595.36834, "trades": 5, "taker_buy_volume": 4438.8, "taker_buy_quote": 90.196416}, {"ts": 1773671940000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 1504.8, "quote_volume": 30.517344, "trades": 1, "taker_buy_volume": 1504.8, "taker_buy_quote": 30.517344}, {"ts": 1773672000000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672060000, "open": 0.02025, "high": 0.02025, "low": 0.02025, "close": 0.02025, "volume": 3026.0, "quote_volume": 61.2765, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672120000, "open": 0.02027, "high": 0.02028, "low": 0.02027, "close": 0.02027, "volume": 50243.4, "quote_volume": 1018.611146, "trades": 6, "taker_buy_volume": 32500.6, "taker_buy_quote": 658.787162}, {"ts": 1773672180000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672240000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672300000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 476.8, "quote_volume": 9.67904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672360000, "open": 0.02033, "high": 0.02035, "low": 0.02033, "close": 0.02035, "volume": 83000.0, "quote_volume": 1688.107, "trades": 10, "taker_buy_volume": 83000.0, "taker_buy_quote": 1688.107}, {"ts": 1773672420000, "open": 0.02033, "high": 0.02035, "low": 0.02033, "close": 0.02035, "volume": 1922.6, "quote_volume": 39.11495, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672480000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 3014.1, "quote_volume": 61.276653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672540000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672600000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 1084.0, "quote_volume": 21.99436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672660000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 1509.3, "quote_volume": 30.623697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672720000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672780000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672840000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 10929.6, "quote_volume": 222.413346, "trades": 4, "taker_buy_volume": 10528.2, "taker_buy_quote": 214.24887}, {"ts": 1773672900000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773672960000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673020000, "open": 0.02041, "high": 0.02042, "low": 0.0204, "close": 0.0204, "volume": 77267.4, "quote_volume": 1577.314206, "trades": 12, "taker_buy_volume": 57565.2, "taker_buy_quote": 1175.194802}, {"ts": 1773673080000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 19308.6, "quote_volume": 393.509268, "trades": 7, "taker_buy_volume": 15750.0, "taker_buy_quote": 320.985}, {"ts": 1773673140000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 15750.0, "quote_volume": 321.1425, "trades": 1, "taker_buy_volume": 15750.0, "taker_buy_quote": 321.1425}, {"ts": 1773673200000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 2440.5, "quote_volume": 49.859415, "trades": 1, "taker_buy_volume": 2440.5, "taker_buy_quote": 49.859415}, {"ts": 1773673260000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 15750.0, "quote_volume": 321.615, "trades": 2, "taker_buy_volume": 15750.0, "taker_buy_quote": 321.615}, {"ts": 1773673320000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 982.2, "quote_volume": 20.03688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673380000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 14233.7, "quote_volume": 290.225143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673440000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673500000, "open": 0.02039, "high": 0.02039, "low": 0.02036, "close": 0.02036, "volume": 18759.6, "quote_volume": 382.417956, "trades": 3, "taker_buy_volume": 15750.0, "taker_buy_quote": 321.1425}, {"ts": 1773673560000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2169.2, "quote_volume": 44.186604, "trades": 2, "taker_buy_volume": 2169.2, "taker_buy_quote": 44.186604}, {"ts": 1773673620000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 3150.0, "quote_volume": 64.26, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673680000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673740000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673800000, "open": 0.02049, "high": 0.0205, "low": 0.02049, "close": 0.02049, "volume": 4085.8, "quote_volume": 83.749542, "trades": 5, "taker_buy_volume": 269.2, "taker_buy_quote": 5.515908}, {"ts": 1773673860000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 585.0, "quote_volume": 11.99835, "trades": 2, "taker_buy_volume": 585.0, "taker_buy_quote": 11.99835}, {"ts": 1773673920000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773673980000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674040000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 586.2, "quote_volume": 12.011238, "trades": 1, "taker_buy_volume": 586.2, "taker_buy_quote": 12.011238}, {"ts": 1773674100000, "open": 0.02046, "high": 0.02046, "low": 0.02045, "close": 0.02045, "volume": 4995.4, "quote_volume": 102.203268, "trades": 2, "taker_buy_volume": 261.6, "taker_buy_quote": 5.34972}, {"ts": 1773674160000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674220000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 3150.0, "quote_volume": 64.4175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674280000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674340000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674400000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 23082.1, "quote_volume": 472.456544, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674460000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674520000, "open": 0.02047, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 8644.1, "quote_volume": 176.929334, "trades": 6, "taker_buy_volume": 3954.8, "taker_buy_quote": 80.954756}, {"ts": 1773674580000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674640000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 481.1, "quote_volume": 9.843306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674700000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674760000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 8744.3, "quote_volume": 178.555913, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674820000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 249.3, "quote_volume": 5.083227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674880000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773674940000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675000000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675060000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675120000, "open": 0.02039, "high": 0.02039, "low": 0.02038, "close": 0.02038, "volume": 3290.5, "quote_volume": 67.068976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675180000, "open": 0.02038, "high": 0.02038, "low": 0.02035, "close": 0.02035, "volume": 14954.3, "quote_volume": 304.607959, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675240000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675300000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675360000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675420000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675480000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675540000, "open": 0.02032, "high": 0.02034, "low": 0.02032, "close": 0.02034, "volume": 30082.0, "quote_volume": 611.381074, "trades": 5, "taker_buy_volume": 27787.8, "taker_buy_quote": 564.717046}, {"ts": 1773675600000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 17742.8, "quote_volume": 360.17884, "trades": 1, "taker_buy_volume": 17742.8, "taker_buy_quote": 360.17884}, {"ts": 1773675660000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675720000, "open": 0.02028, "high": 0.02031, "low": 0.02028, "close": 0.02031, "volume": 3392.9, "quote_volume": 68.825673, "trades": 2, "taker_buy_volume": 3392.9, "taker_buy_quote": 68.825673}, {"ts": 1773675780000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 1761.5, "quote_volume": 35.776065, "trades": 3, "taker_buy_volume": 1761.5, "taker_buy_quote": 35.776065}, {"ts": 1773675840000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 384.8, "quote_volume": 7.81144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773675900000, "open": 0.02031, "high": 0.02033, "low": 0.02031, "close": 0.02033, "volume": 1913.3, "quote_volume": 38.873885, "trades": 2, "taker_buy_volume": 1913.3, "taker_buy_quote": 38.873885}, {"ts": 1773675960000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676020000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676080000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676140000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 4069.2, "quote_volume": 82.645452, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676200000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 9812.6, "quote_volume": 198.999528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676260000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676320000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676380000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676440000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676500000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676560000, "open": 0.02027, "high": 0.02029, "low": 0.02027, "close": 0.02029, "volume": 4070.7, "quote_volume": 82.589277, "trades": 2, "taker_buy_volume": 3809.4, "taker_buy_quote": 77.292726}, {"ts": 1773676620000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676680000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676740000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676800000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676860000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773676920000, "open": 0.0203, "high": 0.02031, "low": 0.02029, "close": 0.02031, "volume": 15336.3, "quote_volume": 311.307726, "trades": 9, "taker_buy_volume": 8094.0, "taker_buy_quote": 164.35764}, {"ts": 1773676980000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 3150.0, "quote_volume": 63.9765, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 63.9765}, {"ts": 1773677040000, "open": 0.0203, "high": 0.02032, "low": 0.0203, "close": 0.02032, "volume": 4852.0, "quote_volume": 98.57745, "trades": 4, "taker_buy_volume": 4092.5, "taker_buy_quote": 83.1596}, {"ts": 1773677100000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677160000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 3265.2, "quote_volume": 66.381516, "trades": 2, "taker_buy_volume": 3265.2, "taker_buy_quote": 66.381516}, {"ts": 1773677220000, "open": 0.02033, "high": 0.02036, "low": 0.02033, "close": 0.02036, "volume": 2085.7, "quote_volume": 42.41045, "trades": 2, "taker_buy_volume": 2085.7, "taker_buy_quote": 42.41045}, {"ts": 1773677280000, "open": 0.02035, "high": 0.02037, "low": 0.02035, "close": 0.02036, "volume": 16370.9, "quote_volume": 333.316702, "trades": 6, "taker_buy_volume": 1699.0, "taker_buy_quote": 34.60863}, {"ts": 1773677340000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677400000, "open": 0.02035, "high": 0.02036, "low": 0.02035, "close": 0.02036, "volume": 2674.2, "quote_volume": 54.436657, "trades": 2, "taker_buy_volume": 2674.2, "taker_buy_quote": 54.436657}, {"ts": 1773677460000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677520000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677580000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677640000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 13753.6, "quote_volume": 279.88576, "trades": 3, "taker_buy_volume": 13753.6, "taker_buy_quote": 279.88576}, {"ts": 1773677700000, "open": 0.02037, "high": 0.02038, "low": 0.02037, "close": 0.02038, "volume": 24900.2, "quote_volume": 507.328826, "trades": 8, "taker_buy_volume": 24900.2, "taker_buy_quote": 507.328826}, {"ts": 1773677760000, "open": 0.02038, "high": 0.0204, "low": 0.02038, "close": 0.0204, "volume": 1859.5, "quote_volume": 37.92323, "trades": 2, "taker_buy_volume": 1331.0, "taker_buy_quote": 27.1524}, {"ts": 1773677820000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677880000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773677940000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678000000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678060000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678120000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678180000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678480000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678540000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678600000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678660000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678780000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773678960000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 2000.0, "quote_volume": 40.96, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 40.96}, {"ts": 1773679020000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679080000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679140000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679200000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679260000, "open": 0.02049, "high": 0.02051, "low": 0.02049, "close": 0.02051, "volume": 2407.8, "quote_volume": 49.360239, "trades": 3, "taker_buy_volume": 2407.8, "taker_buy_quote": 49.360239}, {"ts": 1773679320000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679380000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679440000, "open": 0.02049, "high": 0.02049, "low": 0.02048, "close": 0.02048, "volume": 7923.3, "quote_volume": 162.342386, "trades": 2, "taker_buy_volume": 7320.2, "taker_buy_quote": 149.990898}, {"ts": 1773679500000, "open": 0.02047, "high": 0.02047, "low": 0.02046, "close": 0.02046, "volume": 16856.2, "quote_volume": 345.010862, "trades": 5, "taker_buy_volume": 10151.0, "taker_buy_quote": 207.79097}, {"ts": 1773679560000, "open": 0.02048, "high": 0.0205, "low": 0.02048, "close": 0.0205, "volume": 9402.6, "quote_volume": 192.711636, "trades": 3, "taker_buy_volume": 9402.6, "taker_buy_quote": 192.711636}, {"ts": 1773679620000, "open": 0.02049, "high": 0.02049, "low": 0.02047, "close": 0.02047, "volume": 5437.7, "quote_volume": 111.380796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679680000, "open": 0.02047, "high": 0.02047, "low": 0.02046, "close": 0.02046, "volume": 2500.0, "quote_volume": 51.150261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679740000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679800000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679860000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 292.5, "quote_volume": 5.993325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679920000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773679980000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680040000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680100000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680160000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 242.7, "quote_volume": 4.977777, "trades": 1, "taker_buy_volume": 242.7, "taker_buy_quote": 4.977777}, {"ts": 1773680220000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680280000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680340000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680400000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 8995.4, "quote_volume": 184.4057, "trades": 1, "taker_buy_volume": 8995.4, "taker_buy_quote": 184.4057}, {"ts": 1773680460000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 7014.3, "quote_volume": 143.723007, "trades": 2, "taker_buy_volume": 7014.3, "taker_buy_quote": 143.723007}, {"ts": 1773680520000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 944.4, "quote_volume": 19.350756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680580000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 262.5, "quote_volume": 5.38125, "trades": 2, "taker_buy_volume": 262.5, "taker_buy_quote": 5.38125}, {"ts": 1773680700000, "open": 0.0205, "high": 0.02051, "low": 0.0205, "close": 0.02051, "volume": 3564.6, "quote_volume": 73.1058, "trades": 3, "taker_buy_volume": 3564.6, "taker_buy_quote": 73.1058}, {"ts": 1773680760000, "open": 0.02051, "high": 0.02051, "low": 0.02051, "close": 0.02051, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680820000, "open": 0.0205, "high": 0.02052, "low": 0.0205, "close": 0.02052, "volume": 1267.0, "quote_volume": 25.988394, "trades": 2, "taker_buy_volume": 744.7, "taker_buy_quote": 15.281244}, {"ts": 1773680880000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 1250.3, "quote_volume": 25.63115, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773680940000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681000000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681060000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 249.0, "quote_volume": 5.11695, "trades": 1, "taker_buy_volume": 249.0, "taker_buy_quote": 5.11695}, {"ts": 1773681120000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681180000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681240000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681300000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681360000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681420000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681480000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681540000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 1751.4, "quote_volume": 35.99127, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681600000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681660000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 585.0, "quote_volume": 12.0276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681720000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 295.9, "quote_volume": 6.083704, "trades": 1, "taker_buy_volume": 295.9, "taker_buy_quote": 6.083704}, {"ts": 1773681780000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 2360.2, "quote_volume": 48.50211, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681840000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681900000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773681960000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 3150.0, "quote_volume": 64.7325, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 64.7325}, {"ts": 1773682020000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682080000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 1356.8, "quote_volume": 27.895808, "trades": 1, "taker_buy_volume": 1356.8, "taker_buy_quote": 27.895808}, {"ts": 1773682140000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682200000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682260000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 3150.0, "quote_volume": 64.7955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682320000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 402.4, "quote_volume": 8.261272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682380000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 6300.0, "quote_volume": 129.339, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 129.339}, {"ts": 1773682440000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682500000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682560000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 3357.6, "quote_volume": 68.967819, "trades": 3, "taker_buy_volume": 3357.6, "taker_buy_quote": 68.967819}, {"ts": 1773682620000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02055, "volume": 9572.9, "quote_volume": 196.695477, "trades": 4, "taker_buy_volume": 6811.1, "taker_buy_quote": 139.968105}, {"ts": 1773682680000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682740000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 1107.4, "quote_volume": 22.75707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682800000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682860000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 934.4, "quote_volume": 19.211264, "trades": 1, "taker_buy_volume": 934.4, "taker_buy_quote": 19.211264}, {"ts": 1773682920000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773682980000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683040000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683100000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 495.2, "quote_volume": 10.181312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683160000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 4465.8, "quote_volume": 91.788488, "trades": 3, "taker_buy_volume": 1629.8, "taker_buy_quote": 33.508688}, {"ts": 1773683220000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 485.4, "quote_volume": 9.99924, "trades": 1, "taker_buy_volume": 485.4, "taker_buy_quote": 9.99924}, {"ts": 1773683340000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 2810.3, "quote_volume": 57.864077, "trades": 1, "taker_buy_volume": 2810.3, "taker_buy_quote": 57.864077}, {"ts": 1773683400000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 1522.4, "quote_volume": 31.315768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683460000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 1089.7, "quote_volume": 22.436923, "trades": 1, "taker_buy_volume": 1089.7, "taker_buy_quote": 22.436923}, {"ts": 1773683520000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683580000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683640000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683700000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683760000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 5510.2, "quote_volume": 113.51012, "trades": 2, "taker_buy_volume": 5510.2, "taker_buy_quote": 113.51012}, {"ts": 1773683820000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683880000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773683940000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2360.2, "quote_volume": 48.62012, "trades": 4, "taker_buy_volume": 2360.2, "taker_buy_quote": 48.62012}, {"ts": 1773684060000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684120000, "open": 0.0206, "high": 0.0206, "low": 0.02059, "close": 0.02059, "volume": 12012.3, "quote_volume": 247.349791, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684180000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684240000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684300000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684360000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 1165.8, "quote_volume": 23.992164, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684420000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 2314.3, "quote_volume": 47.651437, "trades": 1, "taker_buy_volume": 2314.3, "taker_buy_quote": 47.651437}, {"ts": 1773684480000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 1702.3, "quote_volume": 35.050357, "trades": 2, "taker_buy_volume": 1702.3, "taker_buy_quote": 35.050357}, {"ts": 1773684540000, "open": 0.02062, "high": 0.02063, "low": 0.02062, "close": 0.02063, "volume": 13529.8, "quote_volume": 279.108138, "trades": 6, "taker_buy_volume": 12366.2, "taker_buy_quote": 255.114706}, {"ts": 1773684600000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 4847.0, "quote_volume": 100.09055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684660000, "open": 0.02066, "high": 0.02066, "low": 0.02065, "close": 0.02065, "volume": 24850.3, "quote_volume": 513.187198, "trades": 4, "taker_buy_volume": 2360.2, "taker_buy_quote": 48.761732}, {"ts": 1773684720000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 2360.2, "quote_volume": 48.714528, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 48.714528}, {"ts": 1773684780000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684840000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684900000, "open": 0.02069, "high": 0.02069, "low": 0.02068, "close": 0.02068, "volume": 2268.1, "quote_volume": 46.916119, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773684960000, "open": 0.02071, "high": 0.02071, "low": 0.02069, "close": 0.02069, "volume": 3112.6, "quote_volume": 64.450888, "trades": 2, "taker_buy_volume": 2559.7, "taker_buy_quote": 53.011387}, {"ts": 1773685020000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685080000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 3446.6, "quote_volume": 71.551416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685140000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685200000, "open": 0.02076, "high": 0.02076, "low": 0.02074, "close": 0.02074, "volume": 14847.8, "quote_volume": 308.100987, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685260000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685320000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685380000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 4852.2, "quote_volume": 100.780194, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685440000, "open": 0.02076, "high": 0.02078, "low": 0.02076, "close": 0.02076, "volume": 6533.5, "quote_volume": 135.64126, "trades": 3, "taker_buy_volume": 290.0, "taker_buy_quote": 6.0262}, {"ts": 1773685500000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 15142.5, "quote_volume": 314.66115, "trades": 4, "taker_buy_volume": 15142.5, "taker_buy_quote": 314.66115}, {"ts": 1773685560000, "open": 0.02077, "high": 0.02077, "low": 0.02075, "close": 0.02075, "volume": 3262.9, "quote_volume": 67.718807, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685620000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685680000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685740000, "open": 0.02073, "high": 0.02074, "low": 0.02071, "close": 0.02071, "volume": 23481.5, "quote_volume": 486.823738, "trades": 9, "taker_buy_volume": 17132.5, "taker_buy_quote": 355.272948}, {"ts": 1773685800000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685860000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685920000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773685980000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686040000, "open": 0.02067, "high": 0.02067, "low": 0.02066, "close": 0.02066, "volume": 2310.5, "quote_volume": 47.750776, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686100000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 17893.0, "quote_volume": 369.84831, "trades": 5, "taker_buy_volume": 17893.0, "taker_buy_quote": 369.84831}, {"ts": 1773686160000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 2362.4, "quote_volume": 48.712688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686220000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 2448.4, "quote_volume": 50.461524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686280000, "open": 0.02062, "high": 0.02065, "low": 0.02062, "close": 0.02065, "volume": 50000.0, "quote_volume": 1031.791235, "trades": 12, "taker_buy_volume": 50000.0, "taker_buy_quote": 1031.791235}, {"ts": 1773686340000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686400000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 6402.5, "quote_volume": 132.083575, "trades": 2, "taker_buy_volume": 6402.5, "taker_buy_quote": 132.083575}, {"ts": 1773686460000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686520000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686580000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686640000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 455.0, "quote_volume": 9.3912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686700000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686760000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 258.4, "quote_volume": 5.330792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686820000, "open": 0.02064, "high": 0.02067, "low": 0.02064, "close": 0.02065, "volume": 15088.2, "quote_volume": 311.430256, "trades": 6, "taker_buy_volume": 14832.8, "taker_buy_quote": 306.156246}, {"ts": 1773686880000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773686940000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 4598.2, "quote_volume": 95.044794, "trades": 2, "taker_buy_volume": 4598.2, "taker_buy_quote": 95.044794}, {"ts": 1773687000000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 8224.0, "quote_volume": 169.74336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687060000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687120000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687180000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687240000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 4364.0, "quote_volume": 89.98568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687300000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687360000, "open": 0.02063, "high": 0.02071, "low": 0.02063, "close": 0.02068, "volume": 174755.8, "quote_volume": 3610.612383, "trades": 35, "taker_buy_volume": 170153.1, "taker_buy_quote": 3515.385235}, {"ts": 1773687420000, "open": 0.02064, "high": 0.02066, "low": 0.02064, "close": 0.02066, "volume": 1290.1, "quote_volume": 26.634974, "trades": 4, "taker_buy_volume": 365.5, "taker_buy_quote": 7.55123}, {"ts": 1773687480000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687540000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687600000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 1665.8, "quote_volume": 34.348796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687660000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687720000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 4846.3, "quote_volume": 100.027632, "trades": 3, "taker_buy_volume": 4846.3, "taker_buy_quote": 100.027632}, {"ts": 1773687780000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 271.5, "quote_volume": 5.59833, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687840000, "open": 0.02061, "high": 0.02061, "low": 0.02058, "close": 0.02058, "volume": 5701.2, "quote_volume": 117.425196, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773687900000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 1481.8, "quote_volume": 30.510262, "trades": 1, "taker_buy_volume": 1481.8, "taker_buy_quote": 30.510262}, {"ts": 1773687960000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 1026.3, "quote_volume": 21.162306, "trades": 1, "taker_buy_volume": 1026.3, "taker_buy_quote": 21.162306}, {"ts": 1773688020000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688080000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688140000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 2360.2, "quote_volume": 48.879742, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 48.879742}, {"ts": 1773688200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 19483.1, "quote_volume": 403.30017, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 321.7, "quote_volume": 6.65919, "trades": 1, "taker_buy_volume": 321.7, "taker_buy_quote": 6.65919}, {"ts": 1773688500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688680000, "open": 0.02069, "high": 0.02069, "low": 0.02067, "close": 0.02067, "volume": 43029.6, "quote_volume": 889.768592, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688740000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 46558.1, "quote_volume": 961.890346, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688800000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688860000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688920000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773688980000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689040000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689100000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 332.9, "quote_volume": 6.874385, "trades": 1, "taker_buy_volume": 332.9, "taker_buy_quote": 6.874385}, {"ts": 1773689160000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 3150.0, "quote_volume": 64.9845, "trades": 1, "taker_buy_volume": 3150.0, "taker_buy_quote": 64.9845}, {"ts": 1773689220000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 290.0, "quote_volume": 5.9798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689280000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689340000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689400000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 764.6, "quote_volume": 15.796636, "trades": 1, "taker_buy_volume": 764.6, "taker_buy_quote": 15.796636}, {"ts": 1773689460000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689520000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 1249.0, "quote_volume": 25.82932, "trades": 1, "taker_buy_volume": 1249.0, "taker_buy_quote": 25.82932}, {"ts": 1773689580000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689640000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689700000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689760000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689820000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689880000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773689940000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 5510.2, "quote_volume": 113.730528, "trades": 2, "taker_buy_volume": 5510.2, "taker_buy_quote": 113.730528}, {"ts": 1773690000000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690060000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690120000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690180000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690240000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 460.8, "quote_volume": 9.510912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690300000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 3483.0, "quote_volume": 71.81946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690360000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690420000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690480000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 255.5, "quote_volume": 5.26841, "trades": 1, "taker_buy_volume": 255.5, "taker_buy_quote": 5.26841}, {"ts": 1773690540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1966.9, "quote_volume": 40.51814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690660000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690720000, "open": 0.02062, "high": 0.02062, "low": 0.0206, "close": 0.0206, "volume": 5318.4, "quote_volume": 109.57552, "trades": 4, "taker_buy_volume": 824.0, "taker_buy_quote": 16.99088}, {"ts": 1773690780000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 843.9, "quote_volume": 17.38434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690840000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690900000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 816.3, "quote_volume": 16.81578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773690960000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691020000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691080000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691140000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691200000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 6154.4, "quote_volume": 126.965272, "trades": 2, "taker_buy_volume": 6154.4, "taker_buy_quote": 126.965272}, {"ts": 1773691260000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 1375.3, "quote_volume": 28.358686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691320000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691380000, "open": 0.02061, "high": 0.02062, "low": 0.02061, "close": 0.02062, "volume": 30230.4, "quote_volume": 623.121285, "trades": 6, "taker_buy_volume": 30230.4, "taker_buy_quote": 623.121285}, {"ts": 1773691440000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691500000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691560000, "open": 0.0206, "high": 0.0206, "low": 0.02057, "close": 0.02057, "volume": 5084.0, "quote_volume": 104.633356, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691620000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691680000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691740000, "open": 0.02058, "high": 0.02059, "low": 0.02057, "close": 0.02059, "volume": 53868.8, "quote_volume": 1108.191092, "trades": 9, "taker_buy_volume": 3918.8, "taker_buy_quote": 80.688092}, {"ts": 1773691800000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 1968.5, "quote_volume": 40.5511, "trades": 2, "taker_buy_volume": 1968.5, "taker_buy_quote": 40.5511}, {"ts": 1773691860000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691920000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773691980000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692040000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692280000, "open": 0.02062, "high": 0.02063, "low": 0.02062, "close": 0.02063, "volume": 2597.5, "quote_volume": 53.57045, "trades": 2, "taker_buy_volume": 2597.5, "taker_buy_quote": 53.57045}, {"ts": 1773692340000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692400000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 1000.0, "quote_volume": 20.62, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.62}, {"ts": 1773692460000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692520000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692580000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692640000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692700000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692760000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692820000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692880000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 254.4, "quote_volume": 5.248272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773692940000, "open": 0.02065, "high": 0.02066, "low": 0.02065, "close": 0.02066, "volume": 43994.4, "quote_volume": 908.888755, "trades": 9, "taker_buy_volume": 42906.5, "taker_buy_quote": 886.412741}, {"ts": 1773693000000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693060000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693120000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693180000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693240000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693300000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693360000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693420000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693480000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 966.1, "quote_volume": 19.99827, "trades": 1, "taker_buy_volume": 966.1, "taker_buy_quote": 19.99827}, {"ts": 1773693600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693660000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 3443.8, "quote_volume": 71.217784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693720000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693780000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693840000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693900000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 518.0, "quote_volume": 10.69152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773693960000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694020000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694080000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694140000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694200000, "open": 0.02065, "high": 0.02065, "low": 0.02064, "close": 0.02064, "volume": 10000.0, "quote_volume": 206.4315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694260000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694320000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694380000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694440000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694500000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694560000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694620000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694680000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 18479.6, "quote_volume": 382.158128, "trades": 3, "taker_buy_volume": 15329.6, "taker_buy_quote": 317.016128}, {"ts": 1773694740000, "open": 0.02068, "high": 0.02068, "low": 0.02067, "close": 0.02068, "volume": 6575.8, "quote_volume": 135.978365, "trades": 4, "taker_buy_volume": 5657.9, "taker_buy_quote": 117.005372}, {"ts": 1773694800000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694860000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 811.5, "quote_volume": 16.789935, "trades": 1, "taker_buy_volume": 811.5, "taker_buy_quote": 16.789935}, {"ts": 1773694920000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773694980000, "open": 0.02072, "high": 0.02073, "low": 0.02071, "close": 0.02071, "volume": 13744.3, "quote_volume": 284.808719, "trades": 3, "taker_buy_volume": 13276.6, "taker_buy_quote": 275.122652}, {"ts": 1773695040000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 10126.6, "quote_volume": 209.924418, "trades": 3, "taker_buy_volume": 10126.6, "taker_buy_quote": 209.924418}, {"ts": 1773695100000, "open": 0.02069, "high": 0.0207, "low": 0.02069, "close": 0.02069, "volume": 24976.9, "quote_volume": 516.774635, "trades": 4, "taker_buy_volume": 24976.9, "taker_buy_quote": 516.774635}, {"ts": 1773695160000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695220000, "open": 0.02072, "high": 0.02073, "low": 0.02072, "close": 0.02073, "volume": 38211.0, "quote_volume": 791.854282, "trades": 8, "taker_buy_volume": 38211.0, "taker_buy_quote": 791.854282}, {"ts": 1773695280000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695340000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 6051.1, "quote_volume": 125.378792, "trades": 2, "taker_buy_volume": 6051.1, "taker_buy_quote": 125.378792}, {"ts": 1773695400000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695460000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 10126.6, "quote_volume": 210.025684, "trades": 1, "taker_buy_volume": 10126.6, "taker_buy_quote": 210.025684}, {"ts": 1773695520000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695580000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695640000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695700000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695760000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695820000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773695880000, "open": 0.02072, "high": 0.02072, "low": 0.02068, "close": 0.02069, "volume": 55286.2, "quote_volume": 1144.388152, "trades": 11, "taker_buy_volume": 5044.1, "taker_buy_quote": 104.362429}, {"ts": 1773695940000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 23166.8, "quote_volume": 479.321092, "trades": 3, "taker_buy_volume": 21964.1, "taker_buy_quote": 454.437229}, {"ts": 1773696000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 255.9, "quote_volume": 5.29713, "trades": 1, "taker_buy_volume": 255.9, "taker_buy_quote": 5.29713}, {"ts": 1773696060000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 430.0, "quote_volume": 8.8924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696120000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696180000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 966.4, "quote_volume": 19.975488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696240000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696300000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696360000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 287.7, "quote_volume": 5.95539, "trades": 1, "taker_buy_volume": 287.7, "taker_buy_quote": 5.95539}, {"ts": 1773696480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696600000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696660000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 10959.1, "quote_volume": 226.962961, "trades": 2, "taker_buy_volume": 8599.0, "taker_buy_quote": 178.08529}, {"ts": 1773696720000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 8603.6, "quote_volume": 178.180556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696780000, "open": 0.02073, "high": 0.02075, "low": 0.02073, "close": 0.02075, "volume": 8483.7, "quote_volume": 175.914305, "trades": 4, "taker_buy_volume": 6123.5, "taker_buy_quote": 126.940155}, {"ts": 1773696840000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773696900000, "open": 0.0208, "high": 0.02082, "low": 0.0208, "close": 0.02082, "volume": 12916.6, "quote_volume": 268.83813, "trades": 2, "taker_buy_volume": 12916.6, "taker_buy_quote": 268.83813}, {"ts": 1773696960000, "open": 0.02083, "high": 0.02085, "low": 0.02083, "close": 0.02085, "volume": 6814.9, "quote_volume": 142.065849, "trades": 3, "taker_buy_volume": 6814.9, "taker_buy_quote": 142.065849}, {"ts": 1773697020000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 25821.0, "quote_volume": 537.85143, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697080000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 10126.6, "quote_volume": 210.734546, "trades": 1, "taker_buy_volume": 10126.6, "taker_buy_quote": 210.734546}, {"ts": 1773697140000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697200000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 23027.2, "quote_volume": 478.735488, "trades": 1, "taker_buy_volume": 23027.2, "taker_buy_quote": 478.735488}, {"ts": 1773697260000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697320000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 370.2, "quote_volume": 7.689054, "trades": 1, "taker_buy_volume": 370.2, "taker_buy_quote": 7.689054}, {"ts": 1773697380000, "open": 0.02079, "high": 0.02079, "low": 0.02076, "close": 0.02076, "volume": 3174.1, "quote_volume": 65.972193, "trades": 4, "taker_buy_volume": 2595.9, "taker_buy_quote": 53.968761}, {"ts": 1773697440000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697500000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 2888.0, "quote_volume": 60.04152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697560000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697620000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697680000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697740000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697800000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 317.3, "quote_volume": 6.603013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697860000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773697920000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 2641.6, "quote_volume": 54.998112, "trades": 2, "taker_buy_volume": 2641.6, "taker_buy_quote": 54.998112}, {"ts": 1773697980000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698040000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698100000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 23027.2, "quote_volume": 478.505216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698160000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 282.3, "quote_volume": 5.863371, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698220000, "open": 0.02077, "high": 0.02077, "low": 0.02072, "close": 0.02072, "volume": 1487.3, "quote_volume": 30.856686, "trades": 3, "taker_buy_volume": 745.9, "taker_buy_quote": 15.492343}, {"ts": 1773698280000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 345.6, "quote_volume": 7.164288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698340000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698400000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 23982.3, "quote_volume": 497.632725, "trades": 2, "taker_buy_volume": 23982.3, "taker_buy_quote": 497.632725}, {"ts": 1773698460000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698520000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 812.5, "quote_volume": 16.891875, "trades": 1, "taker_buy_volume": 812.5, "taker_buy_quote": 16.891875}, {"ts": 1773698580000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 1072.8, "quote_volume": 22.303512, "trades": 2, "taker_buy_volume": 1072.8, "taker_buy_quote": 22.303512}, {"ts": 1773698640000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698700000, "open": 0.02083, "high": 0.02083, "low": 0.02082, "close": 0.02082, "volume": 14161.2, "quote_volume": 294.883388, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698760000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 1325.0, "quote_volume": 27.59975, "trades": 1, "taker_buy_volume": 1325.0, "taker_buy_quote": 27.59975}, {"ts": 1773698820000, "open": 0.02083, "high": 0.02086, "low": 0.02083, "close": 0.02086, "volume": 6612.5, "quote_volume": 137.768621, "trades": 4, "taker_buy_volume": 6612.5, "taker_buy_quote": 137.768621}, {"ts": 1773698880000, "open": 0.02083, "high": 0.02084, "low": 0.02082, "close": 0.02082, "volume": 5144.6, "quote_volume": 107.171026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773698940000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699000000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699060000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699120000, "open": 0.02081, "high": 0.02082, "low": 0.02081, "close": 0.02082, "volume": 6719.8, "quote_volume": 139.849986, "trades": 2, "taker_buy_volume": 6719.8, "taker_buy_quote": 139.849986}, {"ts": 1773699180000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699240000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699300000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699360000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699420000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 548.1, "quote_volume": 11.411442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699480000, "open": 0.02083, "high": 0.02083, "low": 0.02082, "close": 0.02082, "volume": 6374.0, "quote_volume": 132.76293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699540000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699600000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699660000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 5684.4, "quote_volume": 118.349208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699720000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 3655.0, "quote_volume": 76.0971, "trades": 2, "taker_buy_volume": 3655.0, "taker_buy_quote": 76.0971}, {"ts": 1773699780000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699840000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 1000.0, "quote_volume": 20.82, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.82}, {"ts": 1773699900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1727.7, "quote_volume": 35.93616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773699960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2000.0, "quote_volume": 41.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700200000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 1211.1, "quote_volume": 25.215102, "trades": 1, "taker_buy_volume": 1211.1, "taker_buy_quote": 25.215102}, {"ts": 1773700260000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700320000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700380000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700440000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 5317.4, "quote_volume": 110.655094, "trades": 2, "taker_buy_volume": 5317.4, "taker_buy_quote": 110.655094}, {"ts": 1773700500000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700560000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700620000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700680000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 12092.4, "quote_volume": 252.12654, "trades": 7, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.85}, {"ts": 1773700740000, "open": 0.02085, "high": 0.02085, "low": 0.02084, "close": 0.02085, "volume": 2436.9, "quote_volume": 50.805163, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700800000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 6795.9, "quote_volume": 141.626556, "trades": 2, "taker_buy_volume": 6795.9, "taker_buy_quote": 141.626556}, {"ts": 1773700860000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 480.3, "quote_volume": 9.999846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773700920000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 15800.5, "quote_volume": 329.28242, "trades": 3, "taker_buy_volume": 15800.5, "taker_buy_quote": 329.28242}, {"ts": 1773700980000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 5625.0, "quote_volume": 117.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701040000, "open": 0.02085, "high": 0.02085, "low": 0.02083, "close": 0.02083, "volume": 1966.1, "quote_volume": 40.973863, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.85}, {"ts": 1773701100000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 445.3, "quote_volume": 9.271146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701160000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 1000.0, "quote_volume": 20.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701220000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701280000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701340000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701400000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 5000.0, "quote_volume": 104.15, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701460000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701520000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 5500.0, "quote_volume": 114.51, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701580000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 6825.9, "quote_volume": 142.046979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701640000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 247.8, "quote_volume": 5.15424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701700000, "open": 0.02078, "high": 0.02078, "low": 0.02077, "close": 0.02078, "volume": 54977.1, "quote_volume": 1142.050676, "trades": 6, "taker_buy_volume": 28596.4, "taker_buy_quote": 593.951942}, {"ts": 1773701760000, "open": 0.02078, "high": 0.02078, "low": 0.02077, "close": 0.02078, "volume": 7171.1, "quote_volume": 148.998668, "trades": 8, "taker_buy_volume": 5492.1, "taker_buy_quote": 114.125838}, {"ts": 1773701820000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773701880000, "open": 0.02078, "high": 0.02078, "low": 0.02076, "close": 0.02076, "volume": 8649.3, "quote_volume": 179.571032, "trades": 5, "taker_buy_volume": 578.2, "taker_buy_quote": 12.014996}, {"ts": 1773701940000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702000000, "open": 0.02076, "high": 0.02076, "low": 0.02075, "close": 0.02075, "volume": 3111.9, "quote_volume": 64.595527, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702060000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702120000, "open": 0.02071, "high": 0.02071, "low": 0.02069, "close": 0.02069, "volume": 22129.7, "quote_volume": 457.889847, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702180000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 504.7, "quote_volume": 10.437196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702240000, "open": 0.02066, "high": 0.02066, "low": 0.02064, "close": 0.02065, "volume": 151042.1, "quote_volume": 3119.35334, "trades": 11, "taker_buy_volume": 72284.4, "taker_buy_quote": 1492.67286}, {"ts": 1773702300000, "open": 0.02064, "high": 0.02067, "low": 0.02064, "close": 0.02067, "volume": 1987.2, "quote_volume": 41.051838, "trades": 3, "taker_buy_volume": 1201.0, "taker_buy_quote": 24.82467}, {"ts": 1773702360000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 449.0, "quote_volume": 9.28083, "trades": 1, "taker_buy_volume": 449.0, "taker_buy_quote": 9.28083}, {"ts": 1773702420000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702480000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 3757.3, "quote_volume": 77.550672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702540000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702600000, "open": 0.02063, "high": 0.02065, "low": 0.02063, "close": 0.02065, "volume": 2999.5, "quote_volume": 61.908203, "trades": 3, "taker_buy_volume": 2999.5, "taker_buy_quote": 61.908203}, {"ts": 1773702660000, "open": 0.02065, "high": 0.02065, "low": 0.02064, "close": 0.02064, "volume": 13861.5, "quote_volume": 286.157323, "trades": 6, "taker_buy_volume": 5596.3, "taker_buy_quote": 115.563595}, {"ts": 1773702720000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702780000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 2008.6, "quote_volume": 41.557934, "trades": 1, "taker_buy_volume": 2008.6, "taker_buy_quote": 41.557934}, {"ts": 1773702840000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773702900000, "open": 0.02069, "high": 0.02073, "low": 0.02069, "close": 0.02073, "volume": 51350.7, "quote_volume": 1062.798776, "trades": 12, "taker_buy_volume": 51350.7, "taker_buy_quote": 1062.798776}, {"ts": 1773702960000, "open": 0.02072, "high": 0.02073, "low": 0.02069, "close": 0.02069, "volume": 20649.5, "quote_volume": 427.387192, "trades": 6, "taker_buy_volume": 241.6, "taker_buy_quote": 5.008368}, {"ts": 1773703020000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703080000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 1020.9, "quote_volume": 21.122421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703140000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703200000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703260000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 1095.4, "quote_volume": 22.663826, "trades": 1, "taker_buy_volume": 1095.4, "taker_buy_quote": 22.663826}, {"ts": 1773703320000, "open": 0.02068, "high": 0.0207, "low": 0.02068, "close": 0.0207, "volume": 6580.8, "quote_volume": 136.154061, "trades": 4, "taker_buy_volume": 6580.8, "taker_buy_quote": 136.154061}, {"ts": 1773703380000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703440000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703500000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703620000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703680000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 5625.0, "quote_volume": 116.49375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703740000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 14495.3, "quote_volume": 300.197663, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703800000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 1804.0, "quote_volume": 37.39692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773703860000, "open": 0.02073, "high": 0.02075, "low": 0.02073, "close": 0.02075, "volume": 5234.7, "quote_volume": 108.580081, "trades": 4, "taker_buy_volume": 4234.7, "taker_buy_quote": 87.850081}, {"ts": 1773703920000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 339.3, "quote_volume": 7.040475, "trades": 1, "taker_buy_volume": 339.3, "taker_buy_quote": 7.040475}, {"ts": 1773703980000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704040000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704100000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704160000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 1406.3, "quote_volume": 29.180725, "trades": 2, "taker_buy_volume": 703.2, "taker_buy_quote": 14.5914}, {"ts": 1773704220000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704280000, "open": 0.02078, "high": 0.0208, "low": 0.02078, "close": 0.02078, "volume": 72804.2, "quote_volume": 1513.66389, "trades": 11, "taker_buy_volume": 59822.0, "taker_buy_quote": 1243.893774}, {"ts": 1773704340000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704400000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704460000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 255.1, "quote_volume": 5.298427, "trades": 1, "taker_buy_volume": 255.1, "taker_buy_quote": 5.298427}, {"ts": 1773704520000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 3807.0, "quote_volume": 78.99525, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704580000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704640000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704700000, "open": 0.02078, "high": 0.02079, "low": 0.02077, "close": 0.02077, "volume": 25366.2, "quote_volume": 527.325462, "trades": 3, "taker_buy_volume": 24948.8, "taker_buy_quote": 518.656064}, {"ts": 1773704760000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704820000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704880000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 1318.1, "quote_volume": 27.363756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773704940000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 2785.9, "quote_volume": 57.779566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705000000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705060000, "open": 0.02072, "high": 0.02072, "low": 0.0207, "close": 0.0207, "volume": 17967.1, "quote_volume": 371.984838, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705180000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705240000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705300000, "open": 0.02071, "high": 0.02076, "low": 0.02071, "close": 0.02074, "volume": 48569.5, "quote_volume": 1006.904448, "trades": 10, "taker_buy_volume": 8468.1, "taker_buy_quote": 175.709135}, {"ts": 1773705360000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705420000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705480000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 17176.7, "quote_volume": 356.588292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705540000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705600000, "open": 0.02076, "high": 0.02076, "low": 0.02073, "close": 0.02074, "volume": 23026.5, "quote_volume": 477.819248, "trades": 4, "taker_buy_volume": 14094.4, "taker_buy_quote": 292.478173}, {"ts": 1773705660000, "open": 0.02073, "high": 0.02087, "low": 0.02073, "close": 0.02087, "volume": 103175.9, "quote_volume": 2148.985917, "trades": 16, "taker_buy_volume": 96395.1, "taker_buy_quote": 2007.766509}, {"ts": 1773705720000, "open": 0.02085, "high": 0.02087, "low": 0.02083, "close": 0.02087, "volume": 24150.2, "quote_volume": 503.53167, "trades": 4, "taker_buy_volume": 18525.2, "taker_buy_quote": 386.13792}, {"ts": 1773705780000, "open": 0.02086, "high": 0.02086, "low": 0.02079, "close": 0.02079, "volume": 53403.3, "quote_volume": 1112.995747, "trades": 6, "taker_buy_volume": 17774.5, "taker_buy_quote": 370.77607}, {"ts": 1773705840000, "open": 0.02079, "high": 0.02079, "low": 0.02076, "close": 0.02076, "volume": 13133.8, "quote_volume": 272.94511, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705900000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 18500.0, "quote_volume": 383.32, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773705960000, "open": 0.02071, "high": 0.02071, "low": 0.0207, "close": 0.0207, "volume": 69867.2, "quote_volume": 1446.909712, "trades": 5, "taker_buy_volume": 44367.2, "taker_buy_quote": 918.844712}, {"ts": 1773706020000, "open": 0.0207, "high": 0.02071, "low": 0.0207, "close": 0.02071, "volume": 10344.4, "quote_volume": 214.22651, "trades": 3, "taker_buy_volume": 9743.0, "taker_buy_quote": 201.77753}, {"ts": 1773706080000, "open": 0.02071, "high": 0.02073, "low": 0.02071, "close": 0.02073, "volume": 14483.5, "quote_volume": 300.183779, "trades": 3, "taker_buy_volume": 14483.5, "taker_buy_quote": 300.183779}, {"ts": 1773706140000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 2954.5, "quote_volume": 61.27633, "trades": 2, "taker_buy_volume": 2954.5, "taker_buy_quote": 61.27633}, {"ts": 1773706200000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 2955.9, "quote_volume": 61.275807, "trades": 2, "taker_buy_volume": 2955.9, "taker_buy_quote": 61.275807}, {"ts": 1773706260000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 265.0, "quote_volume": 5.49875, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 5.49875}, {"ts": 1773706320000, "open": 0.02072, "high": 0.02072, "low": 0.02067, "close": 0.02067, "volume": 126240.1, "quote_volume": 2612.399165, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706380000, "open": 0.02065, "high": 0.02069, "low": 0.02065, "close": 0.02069, "volume": 45483.5, "quote_volume": 939.995527, "trades": 8, "taker_buy_volume": 43374.2, "taker_buy_quote": 896.438482}, {"ts": 1773706440000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 964.3, "quote_volume": 19.989939, "trades": 1, "taker_buy_volume": 964.3, "taker_buy_quote": 19.989939}, {"ts": 1773706500000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706560000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706620000, "open": 0.02072, "high": 0.02072, "low": 0.02068, "close": 0.02068, "volume": 78878.1, "quote_volume": 1632.701356, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706680000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 895.4, "quote_volume": 18.507918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706740000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 1000.0, "quote_volume": 20.67, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706800000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 1360.2, "quote_volume": 28.115334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706860000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706920000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773706980000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707040000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707100000, "open": 0.02065, "high": 0.02065, "low": 0.02063, "close": 0.02063, "volume": 20454.1, "quote_volume": 421.973123, "trades": 2, "taker_buy_volume": 20454.1, "taker_buy_quote": 421.973123}, {"ts": 1773707160000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707220000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 358.4, "quote_volume": 7.41888, "trades": 1, "taker_buy_volume": 358.4, "taker_buy_quote": 7.41888}, {"ts": 1773707340000, "open": 0.02072, "high": 0.02077, "low": 0.02072, "close": 0.02077, "volume": 43183.4, "quote_volume": 896.225746, "trades": 8, "taker_buy_volume": 43183.4, "taker_buy_quote": 896.225746}, {"ts": 1773707400000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 903.1, "quote_volume": 18.748356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707460000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 4229.8, "quote_volume": 87.852946, "trades": 1, "taker_buy_volume": 4229.8, "taker_buy_quote": 87.852946}, {"ts": 1773707520000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707580000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 10404.9, "quote_volume": 216.42192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707640000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707700000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707760000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707880000, "open": 0.02082, "high": 0.02082, "low": 0.02081, "close": 0.02081, "volume": 8241.5, "quote_volume": 171.562433, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773707940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 3597.8, "quote_volume": 74.83424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708120000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 2407.3, "quote_volume": 49.999621, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708180000, "open": 0.02076, "high": 0.02077, "low": 0.02076, "close": 0.02077, "volume": 9490.1, "quote_volume": 197.062622, "trades": 2, "taker_buy_volume": 9490.1, "taker_buy_quote": 197.062622}, {"ts": 1773708240000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 5687.7, "quote_volume": 118.019775, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708300000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 1434.5, "quote_volume": 29.737185, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708360000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708420000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 8683.6, "quote_volume": 180.358372, "trades": 1, "taker_buy_volume": 8683.6, "taker_buy_quote": 180.358372}, {"ts": 1773708480000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708540000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 5315.4, "quote_volume": 110.507166, "trades": 3, "taker_buy_volume": 4221.2, "taker_buy_quote": 87.758748}, {"ts": 1773708600000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708660000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708720000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708780000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708840000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708900000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773708960000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1035.0, "quote_volume": 21.528, "trades": 1, "taker_buy_volume": 1035.0, "taker_buy_quote": 21.528}, {"ts": 1773709080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709260000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 1300.2, "quote_volume": 27.070164, "trades": 2, "taker_buy_volume": 607.3, "taker_buy_quote": 12.643986}, {"ts": 1773709320000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 1015.7, "quote_volume": 21.116403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709380000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 5625.0, "quote_volume": 116.94375, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 116.94375}, {"ts": 1773709440000, "open": 0.02079, "high": 0.02079, "low": 0.02077, "close": 0.02077, "volume": 2212.0, "quote_volume": 45.97299, "trades": 2, "taker_buy_volume": 1487.5, "taker_buy_quote": 30.925125}, {"ts": 1773709500000, "open": 0.02078, "high": 0.0208, "low": 0.02078, "close": 0.0208, "volume": 4806.3, "quote_volume": 99.906954, "trades": 2, "taker_buy_volume": 4806.3, "taker_buy_quote": 99.906954}, {"ts": 1773709560000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709620000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 1215.4, "quote_volume": 25.28032, "trades": 1, "taker_buy_volume": 1215.4, "taker_buy_quote": 25.28032}, {"ts": 1773709680000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709740000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 1151.4, "quote_volume": 23.995176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709800000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709860000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773709920000, "open": 0.02086, "high": 0.02088, "low": 0.02086, "close": 0.02088, "volume": 44619.5, "quote_volume": 931.083893, "trades": 3, "taker_buy_volume": 42259.3, "taker_buy_quote": 881.802917}, {"ts": 1773709980000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 1477.8, "quote_volume": 30.797352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710040000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710100000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 1778.1, "quote_volume": 37.055604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710160000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710220000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710280000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 1000.0, "quote_volume": 20.83, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710340000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 7985.2, "quote_volume": 166.651124, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710400000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 286.2, "quote_volume": 5.964408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710460000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710520000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710580000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710640000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710700000, "open": 0.02084, "high": 0.02084, "low": 0.02082, "close": 0.02082, "volume": 2382.5, "quote_volume": 49.644914, "trades": 2, "taker_buy_volume": 2063.2, "taker_buy_quote": 42.997088}, {"ts": 1773710760000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710820000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 6224.4, "quote_volume": 129.716496, "trades": 2, "taker_buy_volume": 6224.4, "taker_buy_quote": 129.716496}, {"ts": 1773710880000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773710940000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 1676.1, "quote_volume": 34.963446, "trades": 1, "taker_buy_volume": 1676.1, "taker_buy_quote": 34.963446}, {"ts": 1773711000000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 5944.5, "quote_volume": 123.705045, "trades": 2, "taker_buy_volume": 319.5, "taker_buy_quote": 6.648795}, {"ts": 1773711060000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711120000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711180000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 4323.3, "quote_volume": 90.097572, "trades": 3, "taker_buy_volume": 4323.3, "taker_buy_quote": 90.097572}, {"ts": 1773711240000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711300000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 4478.3, "quote_volume": 93.327772, "trades": 2, "taker_buy_volume": 4478.3, "taker_buy_quote": 93.327772}, {"ts": 1773711360000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711420000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711480000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711540000, "open": 0.02085, "high": 0.02085, "low": 0.02081, "close": 0.02081, "volume": 7734.6, "quote_volume": 161.04141, "trades": 2, "taker_buy_volume": 2109.6, "taker_buy_quote": 43.98516}, {"ts": 1773711600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 4742.5, "quote_volume": 98.644, "trades": 2, "taker_buy_volume": 4320.0, "taker_buy_quote": 89.856}, {"ts": 1773711660000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 39364.4, "quote_volume": 817.598588, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711720000, "open": 0.02077, "high": 0.02077, "low": 0.02073, "close": 0.02073, "volume": 15638.1, "quote_volume": 324.295823, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711780000, "open": 0.02073, "high": 0.02074, "low": 0.02073, "close": 0.02074, "volume": 172137.5, "quote_volume": 3568.434823, "trades": 6, "taker_buy_volume": 159347.3, "taker_buy_quote": 3303.269529}, {"ts": 1773711840000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 441.1, "quote_volume": 9.157236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711900000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773711960000, "open": 0.02077, "high": 0.02077, "low": 0.02076, "close": 0.02076, "volume": 7985.2, "quote_volume": 165.796354, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712020000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712080000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 1757.4, "quote_volume": 36.518772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712140000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 2109.8, "quote_volume": 43.841644, "trades": 1, "taker_buy_volume": 2109.8, "taker_buy_quote": 43.841644}, {"ts": 1773712200000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712260000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712320000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 25250.0, "quote_volume": 524.19, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712380000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712440000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 440.8, "quote_volume": 9.142192, "trades": 1, "taker_buy_volume": 440.8, "taker_buy_quote": 9.142192}, {"ts": 1773712500000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712560000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712620000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712680000, "open": 0.02079, "high": 0.02079, "low": 0.02077, "close": 0.02077, "volume": 9805.1, "quote_volume": 203.806097, "trades": 5, "taker_buy_volume": 7708.5, "taker_buy_quote": 160.259715}, {"ts": 1773712740000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712800000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712860000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712920000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773712980000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713040000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713100000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713160000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713220000, "open": 0.02078, "high": 0.02078, "low": 0.02074, "close": 0.02074, "volume": 8461.2, "quote_volume": 175.729328, "trades": 3, "taker_buy_volume": 6101.0, "taker_buy_quote": 126.77878}, {"ts": 1773713280000, "open": 0.02072, "high": 0.02072, "low": 0.0207, "close": 0.0207, "volume": 10350.9, "quote_volume": 214.435447, "trades": 5, "taker_buy_volume": 7125.8, "taker_buy_quote": 147.646576}, {"ts": 1773713340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713400000, "open": 0.0207, "high": 0.02071, "low": 0.02069, "close": 0.02071, "volume": 22820.7, "quote_volume": 472.559184, "trades": 4, "taker_buy_volume": 17324.4, "taker_buy_quote": 358.788324}, {"ts": 1773713460000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713520000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 2360.2, "quote_volume": 48.903344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713580000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713640000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713700000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713760000, "open": 0.02076, "high": 0.02077, "low": 0.02076, "close": 0.02077, "volume": 6133.7, "quote_volume": 127.363177, "trades": 2, "taker_buy_volume": 6133.7, "taker_buy_quote": 127.363177}, {"ts": 1773713820000, "open": 0.02075, "high": 0.02076, "low": 0.02075, "close": 0.02076, "volume": 6492.8, "quote_volume": 134.78185, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 116.775}, {"ts": 1773713880000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773713940000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714000000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714060000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714120000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714180000, "open": 0.02077, "high": 0.02078, "low": 0.02077, "close": 0.02077, "volume": 15632.8, "quote_volume": 324.706477, "trades": 4, "taker_buy_volume": 10132.8, "taker_buy_quote": 210.471477}, {"ts": 1773714240000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714300000, "open": 0.02076, "high": 0.02076, "low": 0.02075, "close": 0.02075, "volume": 11000.0, "quote_volume": 228.329852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714360000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 324.1, "quote_volume": 6.725075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714420000, "open": 0.02074, "high": 0.02077, "low": 0.02074, "close": 0.02077, "volume": 8355.2, "quote_volume": 173.297948, "trades": 3, "taker_buy_volume": 370.0, "taker_buy_quote": 7.6849}, {"ts": 1773714480000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714540000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714600000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 1181.8, "quote_volume": 24.545986, "trades": 1, "taker_buy_volume": 1181.8, "taker_buy_quote": 24.545986}, {"ts": 1773714660000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714720000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714780000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714840000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 2824.2, "quote_volume": 58.686876, "trades": 1, "taker_buy_volume": 2824.2, "taker_buy_quote": 58.686876}, {"ts": 1773714900000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773714960000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 27956.8, "quote_volume": 581.50144, "trades": 2, "taker_buy_volume": 27956.8, "taker_buy_quote": 581.50144}, {"ts": 1773715080000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715140000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715200000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715260000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715320000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715380000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715440000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 3591.0, "quote_volume": 74.72871, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715500000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 538.1, "quote_volume": 11.197861, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715560000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715620000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 306.2, "quote_volume": 6.378146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715680000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715740000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715800000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 7197.3, "quote_volume": 149.991732, "trades": 1, "taker_buy_volume": 7197.3, "taker_buy_quote": 149.991732}, {"ts": 1773715860000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715920000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773715980000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716040000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716100000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 3970.2, "quote_volume": 82.738968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716160000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716220000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716280000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 22000.0, "quote_volume": 458.04, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716340000, "open": 0.02083, "high": 0.02084, "low": 0.02083, "close": 0.02084, "volume": 12828.0, "quote_volume": 267.26349, "trades": 2, "taker_buy_volume": 12828.0, "taker_buy_quote": 267.26349}, {"ts": 1773716400000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716460000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 6564.9, "quote_volume": 136.943814, "trades": 4, "taker_buy_volume": 6564.9, "taker_buy_quote": 136.943814}, {"ts": 1773716520000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716580000, "open": 0.0209, "high": 0.0209, "low": 0.02088, "close": 0.02088, "volume": 1709.5, "quote_volume": 35.713498, "trades": 3, "taker_buy_volume": 956.9, "taker_buy_quote": 19.99921}, {"ts": 1773716640000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716700000, "open": 0.02084, "high": 0.02085, "low": 0.02084, "close": 0.02085, "volume": 2261.8, "quote_volume": 47.138444, "trades": 2, "taker_buy_volume": 253.2, "taker_buy_quote": 5.27922}, {"ts": 1773716760000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 5625.0, "quote_volume": 117.28125, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 117.28125}, {"ts": 1773716820000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 1369.0, "quote_volume": 28.55734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716880000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773716940000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717000000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717060000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 5625.0, "quote_volume": 117.0, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 117.0}, {"ts": 1773717180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717240000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717300000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717420000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 5705.2, "quote_volume": 118.439952, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717480000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 6156.4, "quote_volume": 127.683736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717540000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 881.2, "quote_volume": 18.2849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717600000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717660000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 252.7, "quote_volume": 5.246052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717720000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 2067.8, "quote_volume": 42.90685, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717780000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717840000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717900000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 253.7, "quote_volume": 5.259201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773717960000, "open": 0.02072, "high": 0.02072, "low": 0.02066, "close": 0.02067, "volume": 89762.3, "quote_volume": 1856.043508, "trades": 24, "taker_buy_volume": 7712.3, "taker_buy_quote": 159.490364}, {"ts": 1773718020000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718080000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718140000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 13000.0, "quote_volume": 268.71, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718200000, "open": 0.02067, "high": 0.02067, "low": 0.0206, "close": 0.02067, "volume": 401158.0, "quote_volume": 8272.357195, "trades": 33, "taker_buy_volume": 59094.7, "taker_buy_quote": 1219.915584}, {"ts": 1773718260000, "open": 0.02067, "high": 0.02068, "low": 0.02066, "close": 0.02066, "volume": 53300.4, "quote_volume": 1102.054735, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718320000, "open": 0.02062, "high": 0.02063, "low": 0.02061, "close": 0.02062, "volume": 63368.4, "quote_volume": 1306.672736, "trades": 8, "taker_buy_volume": 54643.2, "taker_buy_quote": 1126.759112}, {"ts": 1773718380000, "open": 0.02061, "high": 0.02061, "low": 0.0206, "close": 0.0206, "volume": 13401.1, "quote_volume": 276.149997, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718440000, "open": 0.02059, "high": 0.02059, "low": 0.02055, "close": 0.02057, "volume": 80404.9, "quote_volume": 1653.393172, "trades": 12, "taker_buy_volume": 47691.5, "taker_buy_quote": 980.780187}, {"ts": 1773718500000, "open": 0.02053, "high": 0.02053, "low": 0.02052, "close": 0.02052, "volume": 33333.7, "quote_volume": 684.038163, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718560000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02053, "volume": 36135.4, "quote_volume": 741.56517, "trades": 2, "taker_buy_volume": 36135.4, "taker_buy_quote": 741.56517}, {"ts": 1773718620000, "open": 0.02051, "high": 0.02051, "low": 0.0205, "close": 0.0205, "volume": 19384.1, "quote_volume": 397.403309, "trades": 4, "taker_buy_volume": 16458.2, "taker_buy_quote": 337.3931}, {"ts": 1773718680000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718740000, "open": 0.02055, "high": 0.02055, "low": 0.02054, "close": 0.02054, "volume": 43470.3, "quote_volume": 892.891394, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773718800000, "open": 0.02054, "high": 0.02054, "low": 0.0205, "close": 0.0205, "volume": 50162.1, "quote_volume": 1029.582847, "trades": 9, "taker_buy_volume": 2438.8, "taker_buy_quote": 49.9954}, {"ts": 1773718860000, "open": 0.0205, "high": 0.0205, "low": 0.02049, "close": 0.02049, "volume": 3698.0, "quote_volume": 75.778302, "trades": 2, "taker_buy_volume": 628.2, "taker_buy_quote": 12.8781}, {"ts": 1773718920000, "open": 0.02046, "high": 0.02046, "low": 0.02044, "close": 0.02045, "volume": 67008.8, "quote_volume": 1370.0133, "trades": 9, "taker_buy_volume": 22000.0, "taker_buy_quote": 449.9}, {"ts": 1773718980000, "open": 0.02046, "high": 0.02046, "low": 0.02043, "close": 0.02043, "volume": 57953.7, "quote_volume": 1185.005335, "trades": 8, "taker_buy_volume": 12374.8, "taker_buy_quote": 253.188408}, {"ts": 1773719040000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 3300.1, "quote_volume": 67.454044, "trades": 2, "taker_buy_volume": 3300.1, "taker_buy_quote": 67.454044}, {"ts": 1773719100000, "open": 0.02042, "high": 0.02042, "low": 0.0204, "close": 0.0204, "volume": 17493.2, "quote_volume": 357.191044, "trades": 6, "taker_buy_volume": 1514.6, "taker_buy_quote": 30.928132}, {"ts": 1773719160000, "open": 0.02042, "high": 0.02044, "low": 0.02041, "close": 0.02041, "volume": 41364.5, "quote_volume": 845.201522, "trades": 6, "taker_buy_volume": 41119.5, "taker_buy_quote": 840.201072}, {"ts": 1773719220000, "open": 0.02042, "high": 0.02045, "low": 0.02041, "close": 0.02042, "volume": 45658.9, "quote_volume": 932.434541, "trades": 11, "taker_buy_volume": 2571.8, "taker_buy_quote": 52.534546}, {"ts": 1773719280000, "open": 0.02041, "high": 0.02046, "low": 0.02041, "close": 0.02046, "volume": 53918.6, "quote_volume": 1102.56356, "trades": 8, "taker_buy_volume": 51101.8, "taker_buy_quote": 1044.954662}, {"ts": 1773719340000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719400000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 1000.0, "quote_volume": 20.46, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.46}, {"ts": 1773719460000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 79460.5, "quote_volume": 1626.116435, "trades": 7, "taker_buy_volume": 79460.5, "taker_buy_quote": 1626.116435}, {"ts": 1773719520000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 5625.0, "quote_volume": 115.3125, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 115.3125}, {"ts": 1773719580000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719640000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719700000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 3072.8, "quote_volume": 62.900216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719760000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719820000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719880000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773719940000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720000000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720060000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720120000, "open": 0.02057, "high": 0.02061, "low": 0.02057, "close": 0.02061, "volume": 19340.4, "quote_volume": 398.310224, "trades": 5, "taker_buy_volume": 18409.8, "taker_buy_quote": 379.167782}, {"ts": 1773720180000, "open": 0.02059, "high": 0.02059, "low": 0.02054, "close": 0.02054, "volume": 58856.3, "quote_volume": 1211.120655, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720240000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720300000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 25496.4, "quote_volume": 523.95102, "trades": 4, "taker_buy_volume": 24277.0, "taker_buy_quote": 498.89235}, {"ts": 1773720360000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 5625.0, "quote_volume": 115.70625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720420000, "open": 0.02058, "high": 0.02058, "low": 0.02055, "close": 0.02055, "volume": 16861.1, "quote_volume": 346.654717, "trades": 4, "taker_buy_volume": 486.1, "taker_buy_quote": 10.003938}, {"ts": 1773720480000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720540000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 14452.9, "quote_volume": 297.151624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720600000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 5625.0, "quote_volume": 115.59375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720660000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 5625.0, "quote_volume": 115.59375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720720000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 1585.2, "quote_volume": 32.560008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720780000, "open": 0.02052, "high": 0.02052, "low": 0.02051, "close": 0.02051, "volume": 28774.4, "quote_volume": 590.186546, "trades": 7, "taker_buy_volume": 7774.4, "taker_buy_quote": 159.452944}, {"ts": 1773720840000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 9478.0, "quote_volume": 194.48856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720900000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773720960000, "open": 0.02051, "high": 0.02051, "low": 0.0205, "close": 0.0205, "volume": 69206.2, "quote_volume": 1418.732139, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721020000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 763.9, "quote_volume": 15.637033, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721080000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 2360.2, "quote_volume": 48.289692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721140000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721200000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721260000, "open": 0.02044, "high": 0.02044, "low": 0.02039, "close": 0.02039, "volume": 60686.6, "quote_volume": 1239.304096, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721320000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 2360.2, "quote_volume": 48.124478, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 48.124478}, {"ts": 1773721380000, "open": 0.0204, "high": 0.02042, "low": 0.0204, "close": 0.02042, "volume": 77856.3, "quote_volume": 1589.804916, "trades": 6, "taker_buy_volume": 77856.3, "taker_buy_quote": 1589.804916}, {"ts": 1773721440000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1000.0, "quote_volume": 20.44, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.44}, {"ts": 1773721500000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 486.4, "quote_volume": 9.94688, "trades": 1, "taker_buy_volume": 486.4, "taker_buy_quote": 9.94688}, {"ts": 1773721560000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721620000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 267.4, "quote_volume": 5.460308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721680000, "open": 0.02044, "high": 0.02044, "low": 0.02042, "close": 0.02042, "volume": 5578.2, "quote_volume": 113.992276, "trades": 2, "taker_buy_volume": 4271.6, "taker_buy_quote": 87.311504}, {"ts": 1773721740000, "open": 0.02043, "high": 0.02043, "low": 0.02041, "close": 0.02041, "volume": 1655.5, "quote_volume": 33.805387, "trades": 2, "taker_buy_volume": 831.6, "taker_buy_quote": 16.989588}, {"ts": 1773721800000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721860000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 18760.9, "quote_volume": 382.909969, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721920000, "open": 0.02041, "high": 0.02041, "low": 0.02037, "close": 0.02037, "volume": 47050.5, "quote_volume": 959.368654, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773721980000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722040000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722100000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722160000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 1088.6, "quote_volume": 22.142124, "trades": 1, "taker_buy_volume": 1088.6, "taker_buy_quote": 22.142124}, {"ts": 1773722220000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722280000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 2360.2, "quote_volume": 47.959264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722340000, "open": 0.02031, "high": 0.02031, "low": 0.02027, "close": 0.02027, "volume": 89942.6, "quote_volume": 1824.153938, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722400000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 56939.0, "quote_volume": 1153.406362, "trades": 3, "taker_buy_volume": 17777.8, "taker_buy_quote": 360.00045}, {"ts": 1773722460000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 1087.0, "quote_volume": 22.03349, "trades": 1, "taker_buy_volume": 1087.0, "taker_buy_quote": 22.03349}, {"ts": 1773722520000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 763.9, "quote_volume": 15.530087, "trades": 1, "taker_buy_volume": 763.9, "taker_buy_quote": 15.530087}, {"ts": 1773722580000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722640000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 2360.2, "quote_volume": 48.006468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722700000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 578.5, "quote_volume": 11.749335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722760000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722820000, "open": 0.02034, "high": 0.02036, "low": 0.02034, "close": 0.02036, "volume": 2835.7, "quote_volume": 57.704852, "trades": 2, "taker_buy_volume": 1335.7, "taker_buy_quote": 27.194852}, {"ts": 1773722880000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773722940000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723000000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 4229.8, "quote_volume": 86.161026, "trades": 3, "taker_buy_volume": 4229.8, "taker_buy_quote": 86.161026}, {"ts": 1773723060000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723120000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723180000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723240000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723300000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723360000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723420000, "open": 0.02039, "high": 0.02042, "low": 0.02039, "close": 0.02042, "volume": 69092.9, "quote_volume": 1410.275972, "trades": 9, "taker_buy_volume": 62451.2, "taker_buy_quote": 1274.851709}, {"ts": 1773723480000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 1069.5, "quote_volume": 21.828495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723540000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723600000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723660000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723720000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 767.1, "quote_volume": 15.602814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723780000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 2278.1, "quote_volume": 46.359335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723840000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773723900000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 767.1, "quote_volume": 15.64884, "trades": 1, "taker_buy_volume": 767.1, "taker_buy_quote": 15.64884}, {"ts": 1773723960000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724020000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 387.6, "quote_volume": 7.903164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724080000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724140000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 1411.5, "quote_volume": 28.808715, "trades": 1, "taker_buy_volume": 1411.5, "taker_buy_quote": 28.808715}, {"ts": 1773724200000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 1110.2, "quote_volume": 22.670284, "trades": 1, "taker_buy_volume": 1110.2, "taker_buy_quote": 22.670284}, {"ts": 1773724260000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724320000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724380000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724440000, "open": 0.02044, "high": 0.02045, "low": 0.02044, "close": 0.02045, "volume": 11202.0, "quote_volume": 229.02465, "trades": 4, "taker_buy_volume": 11202.0, "taker_buy_quote": 229.02465}, {"ts": 1773724500000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 4423.4, "quote_volume": 90.414296, "trades": 2, "taker_buy_volume": 4423.4, "taker_buy_quote": 90.414296}, {"ts": 1773724560000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724620000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724680000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724740000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724800000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724860000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724920000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773724980000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725040000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725100000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725160000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725220000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 288.8, "quote_volume": 5.900184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725280000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725340000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725400000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725460000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725520000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 734.7, "quote_volume": 15.009921, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725580000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725640000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725700000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 9288.5, "quote_volume": 190.135595, "trades": 2, "taker_buy_volume": 9288.5, "taker_buy_quote": 190.135595}, {"ts": 1773725760000, "open": 0.02047, "high": 0.02047, "low": 0.02046, "close": 0.02046, "volume": 16519.9, "quote_volume": 338.020756, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725820000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 3797.2, "quote_volume": 77.65274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725880000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 1627.5, "quote_volume": 33.282375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773725940000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726000000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726060000, "open": 0.02044, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 10415.3, "quote_volume": 212.840829, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726120000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726180000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726240000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 342.9, "quote_volume": 6.998589, "trades": 1, "taker_buy_volume": 342.9, "taker_buy_quote": 6.998589}, {"ts": 1773726300000, "open": 0.02039, "high": 0.0204, "low": 0.02039, "close": 0.0204, "volume": 6037.3, "quote_volume": 123.155547, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726360000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 6204.6, "quote_volume": 126.387702, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726420000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726480000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 11275.7, "quote_volume": 229.798766, "trades": 1, "taker_buy_volume": 11275.7, "taker_buy_quote": 229.798766}, {"ts": 1773726540000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726600000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726660000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726720000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 2253.2, "quote_volume": 46.055408, "trades": 1, "taker_buy_volume": 2253.2, "taker_buy_quote": 46.055408}, {"ts": 1773726780000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726840000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726900000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773726960000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727020000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727080000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727140000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 250.0, "quote_volume": 5.105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727200000, "open": 0.02043, "high": 0.02043, "low": 0.02042, "close": 0.02042, "volume": 30388.7, "quote_volume": 620.684221, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727260000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 2360.2, "quote_volume": 48.171682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727320000, "open": 0.0204, "high": 0.02041, "low": 0.0204, "close": 0.02041, "volume": 9709.2, "quote_volume": 198.14117, "trades": 4, "taker_buy_volume": 7349.0, "taker_buy_quote": 149.99309}, {"ts": 1773727380000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 428.0, "quote_volume": 8.72692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727440000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 698.6, "quote_volume": 14.244454, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727500000, "open": 0.02039, "high": 0.02039, "low": 0.02036, "close": 0.02036, "volume": 732.8, "quote_volume": 14.930646, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727560000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 719.8, "quote_volume": 14.655128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727620000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 318.3, "quote_volume": 6.480588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727680000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 439.7, "quote_volume": 8.952292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727740000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 332.4, "quote_volume": 6.774312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727800000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 342.7, "quote_volume": 6.980799, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727860000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 393.7, "quote_volume": 8.019669, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727920000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 417.1, "quote_volume": 8.517182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773727980000, "open": 0.02043, "high": 0.02043, "low": 0.02042, "close": 0.02042, "volume": 1605.0, "quote_volume": 32.78587, "trades": 2, "taker_buy_volume": 1177.0, "taker_buy_quote": 24.04611}, {"ts": 1773728040000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 424.9, "quote_volume": 8.676458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728100000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 330.8, "quote_volume": 6.74832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728160000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 297.6, "quote_volume": 6.07104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728220000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 340.0, "quote_volume": 6.9326, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728280000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 430.2, "quote_volume": 8.77608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728340000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 297.3, "quote_volume": 6.061947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728400000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 5930.9, "quote_volume": 121.049669, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 114.80625}, {"ts": 1773728460000, "open": 0.02043, "high": 0.02043, "low": 0.02041, "close": 0.02041, "volume": 2192.8, "quote_volume": 44.7766, "trades": 4, "taker_buy_volume": 755.8, "taker_buy_quote": 15.440994}, {"ts": 1773728520000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 387.1, "quote_volume": 7.904582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728580000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 417.7, "quote_volume": 8.529434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728640000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 297.0, "quote_volume": 6.06177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728700000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 432.7, "quote_volume": 8.831407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728760000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 325.1, "quote_volume": 6.63204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728820000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 300.9, "quote_volume": 6.141369, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773728880000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 801.6, "quote_volume": 16.364323, "trades": 2, "taker_buy_volume": 366.7, "taker_buy_quote": 7.488014}, {"ts": 1773728940000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 410.8, "quote_volume": 8.384428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729000000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 323.7, "quote_volume": 6.600243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729060000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 312.9, "quote_volume": 6.386289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729120000, "open": 0.02039, "high": 0.02041, "low": 0.02039, "close": 0.02041, "volume": 7669.5, "quote_volume": 156.528085, "trades": 2, "taker_buy_volume": 7349.0, "taker_buy_quote": 149.99309}, {"ts": 1773729180000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 437.9, "quote_volume": 8.928781, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 410.2, "quote_volume": 8.36808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729300000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 318.2, "quote_volume": 6.494462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729360000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 354.1, "quote_volume": 7.227181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729420000, "open": 0.02043, "high": 0.02043, "low": 0.02041, "close": 0.02041, "volume": 14975.1, "quote_volume": 305.933181, "trades": 5, "taker_buy_volume": 11690.5, "taker_buy_quote": 238.836915}, {"ts": 1773729480000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 357.1, "quote_volume": 7.291982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729540000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 363.6, "quote_volume": 7.428348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729600000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 391.0, "quote_volume": 7.98422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729660000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 380.8, "quote_volume": 7.775936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729720000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 386.8, "quote_volume": 7.89072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729780000, "open": 0.02038, "high": 0.02038, "low": 0.02033, "close": 0.02033, "volume": 35144.1, "quote_volume": 715.716725, "trades": 13, "taker_buy_volume": 8504.0, "taker_buy_quote": 173.22648}, {"ts": 1773729840000, "open": 0.02033, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 1078.0, "quote_volume": 21.908609, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729900000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 402.4, "quote_volume": 8.180792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773729960000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 345.7, "quote_volume": 7.034995, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730020000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 336.0, "quote_volume": 6.83424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730080000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 431.5, "quote_volume": 8.781025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730140000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 345.7, "quote_volume": 7.031538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730200000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 393.0, "quote_volume": 7.99755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730260000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 306.8, "quote_volume": 6.24338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730320000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 333.4, "quote_volume": 6.781356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730380000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 297.2, "quote_volume": 6.04802, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730440000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 311.2, "quote_volume": 6.329808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730500000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 294.9, "quote_volume": 5.998266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730560000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 383.3, "quote_volume": 7.796322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730620000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 306.2, "quote_volume": 6.228108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730680000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 355.9, "quote_volume": 7.239006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730740000, "open": 0.02036, "high": 0.02036, "low": 0.02034, "close": 0.02036, "volume": 8670.0, "quote_volume": 176.513972, "trades": 3, "taker_buy_volume": 8308.6, "taker_buy_quote": 169.163096}, {"ts": 1773730800000, "open": 0.02039, "high": 0.02039, "low": 0.02038, "close": 0.02038, "volume": 1117.7, "quote_volume": 22.786386, "trades": 2, "taker_buy_volume": 766.0, "taker_buy_quote": 15.61874}, {"ts": 1773730860000, "open": 0.02039, "high": 0.02039, "low": 0.02037, "close": 0.02037, "volume": 2308.1, "quote_volume": 47.056173, "trades": 2, "taker_buy_volume": 2008.8, "taker_buy_quote": 40.959432}, {"ts": 1773730920000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 366.2, "quote_volume": 7.466818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773730980000, "open": 0.0204, "high": 0.0204, "low": 0.02039, "close": 0.02039, "volume": 801.7, "quote_volume": 16.350735, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731040000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 410.6, "quote_volume": 8.359816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731100000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 321.9, "quote_volume": 6.553884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731160000, "open": 0.02036, "high": 0.02036, "low": 0.02036, "close": 0.02036, "volume": 294.7, "quote_volume": 6.000092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731220000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 515.1, "quote_volume": 10.482285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731280000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 288.9, "quote_volume": 5.887782, "trades": 1, "taker_buy_volume": 288.9, "taker_buy_quote": 5.887782}, {"ts": 1773731340000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 1000.0, "quote_volume": 20.39, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.39}, {"ts": 1773731400000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731460000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731520000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731580000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 1177.0, "quote_volume": 23.98726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731640000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731700000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731760000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731820000, "open": 0.02039, "high": 0.02045, "low": 0.02038, "close": 0.02041, "volume": 178416.1, "quote_volume": 3645.270591, "trades": 25, "taker_buy_volume": 18010.7, "taker_buy_quote": 368.150065}, {"ts": 1773731880000, "open": 0.02041, "high": 0.02041, "low": 0.02041, "close": 0.02041, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773731940000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 1337.8, "quote_volume": 27.384766, "trades": 1, "taker_buy_volume": 1337.8, "taker_buy_quote": 27.384766}, {"ts": 1773732000000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 27625.0, "quote_volume": 565.2075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732060000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 4110.7, "quote_volume": 84.063815, "trades": 3, "taker_buy_volume": 4110.7, "taker_buy_quote": 84.063815}, {"ts": 1773732120000, "open": 0.02048, "high": 0.02048, "low": 0.02046, "close": 0.02046, "volume": 29947.0, "quote_volume": 613.27812, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732180000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732240000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732300000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732360000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732420000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 307.8, "quote_volume": 6.300666, "trades": 1, "taker_buy_volume": 307.8, "taker_buy_quote": 6.300666}, {"ts": 1773732480000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732540000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732600000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732660000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732720000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732780000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732840000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732900000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773732960000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733020000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733080000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 296.5, "quote_volume": 6.06639, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733140000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 5517.1, "quote_volume": 112.990208, "trades": 2, "taker_buy_volume": 5517.1, "taker_buy_quote": 112.990208}, {"ts": 1773733200000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733260000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733320000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733380000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733440000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733500000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 513.7, "quote_volume": 10.520576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733560000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733620000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 2235.9, "quote_volume": 45.768873, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733680000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 4499.7, "quote_volume": 92.198853, "trades": 1, "taker_buy_volume": 4499.7, "taker_buy_quote": 92.198853}, {"ts": 1773733740000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733800000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733860000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733920000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773733980000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734040000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734100000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734160000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734220000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734280000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734340000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734400000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 3951.2, "quote_volume": 80.881064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734460000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734520000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734580000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 3738.1, "quote_volume": 76.518907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734640000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734700000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734760000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734820000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734880000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773734940000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735000000, "open": 0.02044, "high": 0.02046, "low": 0.02044, "close": 0.02045, "volume": 6625.8, "quote_volume": 135.446364, "trades": 3, "taker_buy_volume": 1000.8, "taker_buy_quote": 20.471364}, {"ts": 1773735060000, "open": 0.02047, "high": 0.02047, "low": 0.02045, "close": 0.02045, "volume": 1555.1, "quote_volume": 31.817419, "trades": 2, "taker_buy_volume": 781.2, "taker_buy_quote": 15.991164}, {"ts": 1773735120000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735180000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735240000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 1000.0, "quote_volume": 20.48, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.48}, {"ts": 1773735300000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735360000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 5625.0, "quote_volume": 115.03125, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 115.03125}, {"ts": 1773735420000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735480000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735540000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 2531.5, "quote_volume": 51.84512, "trades": 1, "taker_buy_volume": 2531.5, "taker_buy_quote": 51.84512}, {"ts": 1773735600000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 294.2, "quote_volume": 6.036984, "trades": 1, "taker_buy_volume": 294.2, "taker_buy_quote": 6.036984}, {"ts": 1773735660000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735720000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735780000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735840000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735900000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773735960000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 283.6, "quote_volume": 5.808128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736020000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 4476.4, "quote_volume": 91.855728, "trades": 1, "taker_buy_volume": 4476.4, "taker_buy_quote": 91.855728}, {"ts": 1773736080000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736140000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736200000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736260000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736320000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736380000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736440000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736500000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 1000.0, "quote_volume": 20.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736560000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736620000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736680000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736740000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736800000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 2560.8, "quote_volume": 52.36836, "trades": 3, "taker_buy_volume": 2560.8, "taker_buy_quote": 52.36836}, {"ts": 1773736860000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 1000.0, "quote_volume": 20.45, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736920000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773736980000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737040000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737100000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 426.1, "quote_volume": 8.713745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737160000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737220000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 2099.0, "quote_volume": 42.94554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737280000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737340000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 1000.0, "quote_volume": 20.46, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.46}, {"ts": 1773737400000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737460000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737520000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737580000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737640000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737700000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737760000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773737820000, "open": 0.02046, "high": 0.02046, "low": 0.02042, "close": 0.02043, "volume": 114863.7, "quote_volume": 2346.850341, "trades": 10, "taker_buy_volume": 247.0, "taker_buy_quote": 5.05362}, {"ts": 1773737880000, "open": 0.02041, "high": 0.02042, "low": 0.02041, "close": 0.02042, "volume": 11321.2, "quote_volume": 231.174903, "trades": 2, "taker_buy_volume": 11321.2, "taker_buy_quote": 231.174903}, {"ts": 1773737940000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738000000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 269.5, "quote_volume": 5.50319, "trades": 1, "taker_buy_volume": 269.5, "taker_buy_quote": 5.50319}, {"ts": 1773738060000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 2147.6, "quote_volume": 43.875468, "trades": 1, "taker_buy_volume": 2147.6, "taker_buy_quote": 43.875468}, {"ts": 1773738120000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738180000, "open": 0.02045, "high": 0.02045, "low": 0.02041, "close": 0.02041, "volume": 19526.4, "quote_volume": 399.103063, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738240000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 766.2, "quote_volume": 15.63048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738300000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738360000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738420000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738480000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 1538.3, "quote_volume": 31.412086, "trades": 2, "taker_buy_volume": 1538.3, "taker_buy_quote": 31.412086}, {"ts": 1773738540000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738600000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738660000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738720000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738780000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738840000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738900000, "open": 0.02042, "high": 0.02042, "low": 0.02042, "close": 0.02042, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773738960000, "open": 0.02044, "high": 0.02045, "low": 0.02044, "close": 0.02045, "volume": 5176.7, "quote_volume": 105.817268, "trades": 2, "taker_buy_volume": 552.0, "taker_buy_quote": 11.2884}, {"ts": 1773739020000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739080000, "open": 0.02045, "high": 0.02055, "low": 0.02045, "close": 0.02054, "volume": 249887.3, "quote_volume": 5124.82587, "trades": 43, "taker_buy_volume": 180910.8, "taker_buy_quote": 3709.207049}, {"ts": 1773739140000, "open": 0.02057, "high": 0.02058, "low": 0.02054, "close": 0.02054, "volume": 95857.0, "quote_volume": 1970.617169, "trades": 19, "taker_buy_volume": 8357.0, "taker_buy_quote": 171.90349}, {"ts": 1773739200000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739260000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 255.1, "quote_volume": 5.249958, "trades": 1, "taker_buy_volume": 255.1, "taker_buy_quote": 5.249958}, {"ts": 1773739320000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 346.7, "quote_volume": 7.138553, "trades": 1, "taker_buy_volume": 346.7, "taker_buy_quote": 7.138553}, {"ts": 1773739380000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739440000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739500000, "open": 0.02056, "high": 0.02058, "low": 0.02056, "close": 0.02058, "volume": 1216.4, "quote_volume": 25.01705, "trades": 2, "taker_buy_volume": 1216.4, "taker_buy_quote": 25.01705}, {"ts": 1773739560000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 3112.4, "quote_volume": 64.053192, "trades": 1, "taker_buy_volume": 3112.4, "taker_buy_quote": 64.053192}, {"ts": 1773739620000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 2360.2, "quote_volume": 48.454906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739680000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 7293.1, "quote_volume": 150.019067, "trades": 1, "taker_buy_volume": 7293.1, "taker_buy_quote": 150.019067}, {"ts": 1773739740000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 1000.0, "quote_volume": 20.62, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739800000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739860000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739920000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773739980000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 7270.4, "quote_volume": 149.988352, "trades": 1, "taker_buy_volume": 7270.4, "taker_buy_quote": 149.988352}, {"ts": 1773740040000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740100000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 17331.2, "quote_volume": 357.02272, "trades": 1, "taker_buy_volume": 17331.2, "taker_buy_quote": 357.02272}, {"ts": 1773740160000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740220000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740280000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740340000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740400000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740460000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740520000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740580000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740640000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740700000, "open": 0.02064, "high": 0.02064, "low": 0.02063, "close": 0.02063, "volume": 3903.9, "quote_volume": 80.571604, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740760000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740820000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740880000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773740940000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741000000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741060000, "open": 0.02065, "high": 0.02066, "low": 0.02065, "close": 0.02066, "volume": 17486.0, "quote_volume": 361.100862, "trades": 2, "taker_buy_volume": 15989.8, "taker_buy_quote": 330.18937}, {"ts": 1773741120000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741180000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741240000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741300000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 23076.2, "quote_volume": 475.36972, "trades": 3, "taker_buy_volume": 23076.2, "taker_buy_quote": 475.36972}, {"ts": 1773741420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741480000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741540000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741600000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741660000, "open": 0.02061, "high": 0.02063, "low": 0.02061, "close": 0.02063, "volume": 19734.4, "quote_volume": 406.827781, "trades": 5, "taker_buy_volume": 19734.4, "taker_buy_quote": 406.827781}, {"ts": 1773741720000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 1000.0, "quote_volume": 20.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741780000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741840000, "open": 0.02066, "high": 0.02068, "low": 0.02066, "close": 0.02067, "volume": 33343.9, "quote_volume": 689.313863, "trades": 4, "taker_buy_volume": 32256.4, "taker_buy_quote": 666.835238}, {"ts": 1773741900000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773741960000, "open": 0.02067, "high": 0.02067, "low": 0.0206, "close": 0.02064, "volume": 104347.2, "quote_volume": 2153.632285, "trades": 23, "taker_buy_volume": 8874.4, "taker_buy_quote": 183.167616}, {"ts": 1773742020000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 3844.0, "quote_volume": 79.45548, "trades": 1, "taker_buy_volume": 3844.0, "taker_buy_quote": 79.45548}, {"ts": 1773742080000, "open": 0.02065, "high": 0.02087, "low": 0.02065, "close": 0.02084, "volume": 774026.9, "quote_volume": 16092.789336, "trades": 101, "taker_buy_volume": 401981.6, "taker_buy_quote": 8347.024526}, {"ts": 1773742140000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742200000, "open": 0.02081, "high": 0.02081, "low": 0.02079, "close": 0.02079, "volume": 40927.0, "quote_volume": 851.364705, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742260000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742320000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742380000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742440000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742500000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 451.7, "quote_volume": 9.377292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742560000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742620000, "open": 0.02075, "high": 0.02076, "low": 0.02075, "close": 0.02076, "volume": 10500.0, "quote_volume": 217.900148, "trades": 4, "taker_buy_volume": 10500.0, "taker_buy_quote": 217.900148}, {"ts": 1773742680000, "open": 0.02073, "high": 0.02075, "low": 0.02072, "close": 0.02075, "volume": 31003.0, "quote_volume": 642.661188, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742740000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742800000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742860000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742920000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773742980000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 6838.8, "quote_volume": 141.768324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743040000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743100000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 1095.4, "quote_volume": 22.707642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743160000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 555.3, "quote_volume": 11.505816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743220000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743280000, "open": 0.0207, "high": 0.02074, "low": 0.0207, "close": 0.02074, "volume": 13501.4, "quote_volume": 279.871508, "trades": 4, "taker_buy_volume": 12938.2, "taker_buy_quote": 268.213268}, {"ts": 1773743340000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 15207.6, "quote_volume": 315.253548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743400000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 22460.5, "quote_volume": 465.38156, "trades": 3, "taker_buy_volume": 22460.5, "taker_buy_quote": 465.38156}, {"ts": 1773743460000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743520000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743580000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743640000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743700000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743760000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743820000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773743880000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 14475.3, "quote_volume": 299.63871, "trades": 1, "taker_buy_volume": 14475.3, "taker_buy_quote": 299.63871}, {"ts": 1773743940000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 8279.3, "quote_volume": 171.795475, "trades": 1, "taker_buy_volume": 8279.3, "taker_buy_quote": 171.795475}, {"ts": 1773744000000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744060000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744120000, "open": 0.02081, "high": 0.02089, "low": 0.02081, "close": 0.02088, "volume": 68824.8, "quote_volume": 1434.984385, "trades": 15, "taker_buy_volume": 48942.7, "taker_buy_quote": 1019.762242}, {"ts": 1773744180000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 92065.6, "quote_volume": 1921.409072, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744240000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773744300000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 479.5, "quote_volume": 10.00237, "trades": 1, "taker_buy_volume": 479.5, "taker_buy_quote": 10.00237}, {"ts": 1773744360000, "open": 0.02087, "high": 0.0209, "low": 0.02087, "close": 0.0209, "volume": 25988.2, "quote_volume": 542.735072, "trades": 11, "taker_buy_volume": 24000.0, "taker_buy_quote": 501.181692}, {"ts": 1773744420000, "open": 0.02091, "high": 0.02103, "low": 0.02091, "close": 0.02101, "volume": 217903.5, "quote_volume": 4571.819817, "trades": 47, "taker_buy_volume": 184658.7, "taker_buy_quote": 3874.100704}, {"ts": 1773744480000, "open": 0.02101, "high": 0.02101, "low": 0.02092, "close": 0.02092, "volume": 242054.3, "quote_volume": 5080.704184, "trades": 45, "taker_buy_volume": 22677.0, "taker_buy_quote": 475.03867}, {"ts": 1773744540000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 1177.0, "quote_volume": 24.63461, "trades": 2, "taker_buy_volume": 1177.0, "taker_buy_quote": 24.63461}, {"ts": 1773744600000, "open": 0.02094, "high": 0.02097, "low": 0.02094, "close": 0.02095, "volume": 115284.4, "quote_volume": 2415.911627, "trades": 14, "taker_buy_volume": 115284.4, "taker_buy_quote": 2415.911627}, {"ts": 1773744660000, "open": 0.02095, "high": 0.02104, "low": 0.02091, "close": 0.02093, "volume": 308563.7, "quote_volume": 6472.059629, "trades": 61, "taker_buy_volume": 116894.5, "taker_buy_quote": 2450.555689}, {"ts": 1773744720000, "open": 0.02092, "high": 0.02094, "low": 0.02087, "close": 0.02094, "volume": 102121.5, "quote_volume": 2134.94688, "trades": 32, "taker_buy_volume": 58949.1, "taker_buy_quote": 1232.635746}, {"ts": 1773744780000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 1177.0, "quote_volume": 24.63461, "trades": 2, "taker_buy_volume": 1177.0, "taker_buy_quote": 24.63461}, {"ts": 1773744840000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 1177.0, "quote_volume": 24.63461, "trades": 2, "taker_buy_volume": 1177.0, "taker_buy_quote": 24.63461}, {"ts": 1773744900000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 1177.0, "quote_volume": 24.61107, "trades": 2, "taker_buy_volume": 1177.0, "taker_buy_quote": 24.61107}, {"ts": 1773744960000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745020000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745080000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773745140000, "open": 0.02094, "high": 0.02103, "low": 0.02092, "close": 0.02092, "volume": 186031.4, "quote_volume": 3903.6706, "trades": 47, "taker_buy_volume": 110678.8, "taker_buy_quote": 2323.665629}, {"ts": 1773745200000, "open": 0.02092, "high": 0.02104, "low": 0.02091, "close": 0.02096, "volume": 935783.5, "quote_volume": 19617.163381, "trades": 145, "taker_buy_volume": 749976.1, "taker_buy_quote": 15727.864421}, {"ts": 1773745260000, "open": 0.02097, "high": 0.02099, "low": 0.02097, "close": 0.02098, "volume": 25910.3, "quote_volume": 543.688746, "trades": 8, "taker_buy_volume": 20866.2, "taker_buy_quote": 437.863528}, {"ts": 1773745320000, "open": 0.02099, "high": 0.02105, "low": 0.02099, "close": 0.02101, "volume": 139356.8, "quote_volume": 2930.173231, "trades": 47, "taker_buy_volume": 88559.6, "taker_buy_quote": 1862.42678}, {"ts": 1773745380000, "open": 0.02099, "high": 0.02109, "low": 0.02098, "close": 0.02104, "volume": 1588072.4, "quote_volume": 33397.117234, "trades": 247, "taker_buy_volume": 1254833.0, "taker_buy_quote": 26397.442328}, {"ts": 1773745440000, "open": 0.02104, "high": 0.0211, "low": 0.02104, "close": 0.02105, "volume": 157672.9, "quote_volume": 3323.514285, "trades": 19, "taker_buy_volume": 95230.9, "taker_buy_quote": 2008.569612}, {"ts": 1773745500000, "open": 0.02107, "high": 0.02111, "low": 0.02104, "close": 0.02104, "volume": 127320.1, "quote_volume": 2684.219695, "trades": 20, "taker_buy_volume": 97678.3, "taker_buy_quote": 2060.121836}, {"ts": 1773745560000, "open": 0.02107, "high": 0.02116, "low": 0.02106, "close": 0.0211, "volume": 174042.2, "quote_volume": 3672.812037, "trades": 26, "taker_buy_volume": 106944.4, "taker_buy_quote": 2258.731719}, {"ts": 1773745620000, "open": 0.0211, "high": 0.02124, "low": 0.02109, "close": 0.02111, "volume": 601132.5, "quote_volume": 12720.163107, "trades": 135, "taker_buy_volume": 396678.6, "taker_buy_quote": 8400.514505}, {"ts": 1773745680000, "open": 0.02111, "high": 0.02127, "low": 0.02101, "close": 0.02102, "volume": 1746054.7, "quote_volume": 36882.918338, "trades": 659, "taker_buy_volume": 969337.0, "taker_buy_quote": 20501.763518}, {"ts": 1773745740000, "open": 0.02099, "high": 0.02099, "low": 0.02072, "close": 0.02078, "volume": 749332.5, "quote_volume": 15581.413022, "trades": 95, "taker_buy_volume": 329810.2, "taker_buy_quote": 6851.284518}, {"ts": 1773745800000, "open": 0.02079, "high": 0.02079, "low": 0.0207, "close": 0.02074, "volume": 522783.8, "quote_volume": 10846.654837, "trades": 38, "taker_buy_volume": 157609.7, "taker_buy_quote": 3270.874368}, {"ts": 1773745860000, "open": 0.02074, "high": 0.02075, "low": 0.02073, "close": 0.02075, "volume": 138244.2, "quote_volume": 2867.11407, "trades": 7, "taker_buy_volume": 123671.2, "taker_buy_quote": 2565.01578}, {"ts": 1773745920000, "open": 0.0208, "high": 0.02081, "low": 0.0208, "close": 0.0208, "volume": 47740.0, "quote_volume": 993.0294, "trades": 6, "taker_buy_volume": 47740.0, "taker_buy_quote": 993.0294}, {"ts": 1773745980000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 36333.3, "quote_volume": 758.639304, "trades": 7, "taker_buy_volume": 23759.7, "taker_buy_quote": 496.102536}, {"ts": 1773746040000, "open": 0.0209, "high": 0.02094, "low": 0.02087, "close": 0.02087, "volume": 215037.7, "quote_volume": 4498.721033, "trades": 11, "taker_buy_volume": 45706.1, "taker_buy_quote": 956.242732}, {"ts": 1773746100000, "open": 0.02088, "high": 0.02088, "low": 0.02082, "close": 0.02082, "volume": 49635.0, "quote_volume": 1033.624517, "trades": 8, "taker_buy_volume": 5091.6, "taker_buy_quote": 106.228212}, {"ts": 1773746160000, "open": 0.02083, "high": 0.02083, "low": 0.02079, "close": 0.0208, "volume": 113636.4, "quote_volume": 2366.616859, "trades": 14, "taker_buy_volume": 102418.8, "taker_buy_quote": 2133.230779}, {"ts": 1773746220000, "open": 0.02078, "high": 0.0208, "low": 0.02078, "close": 0.0208, "volume": 30500.0, "quote_volume": 633.96, "trades": 5, "taker_buy_volume": 8500.0, "taker_buy_quote": 176.8}, {"ts": 1773746280000, "open": 0.02078, "high": 0.02078, "low": 0.02072, "close": 0.02073, "volume": 85254.2, "quote_volume": 1769.525586, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746340000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 4225.5, "quote_volume": 87.679125, "trades": 3, "taker_buy_volume": 4225.5, "taker_buy_quote": 87.679125}, {"ts": 1773746400000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746460000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 8081.2, "quote_volume": 167.604088, "trades": 2, "taker_buy_volume": 3685.2, "taker_buy_quote": 76.431048}, {"ts": 1773746520000, "open": 0.02072, "high": 0.02072, "low": 0.02071, "close": 0.02072, "volume": 45730.8, "quote_volume": 947.324526, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746580000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746640000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 15201.9, "quote_volume": 314.983368, "trades": 2, "taker_buy_volume": 15201.9, "taker_buy_quote": 314.983368}, {"ts": 1773746700000, "open": 0.02073, "high": 0.02074, "low": 0.02071, "close": 0.02074, "volume": 8331.2, "quote_volume": 172.706017, "trades": 3, "taker_buy_volume": 8076.0, "taker_buy_quote": 167.420825}, {"ts": 1773746760000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 379.8, "quote_volume": 7.865658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746820000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773746880000, "open": 0.02073, "high": 0.02073, "low": 0.02071, "close": 0.02072, "volume": 30007.0, "quote_volume": 621.738063, "trades": 5, "taker_buy_volume": 13100.0, "taker_buy_quote": 271.563}, {"ts": 1773746940000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747000000, "open": 0.02076, "high": 0.02077, "low": 0.02075, "close": 0.02076, "volume": 24463.2, "quote_volume": 507.808131, "trades": 7, "taker_buy_volume": 10081.7, "taker_buy_quote": 209.296092}, {"ts": 1773747060000, "open": 0.02071, "high": 0.02071, "low": 0.0207, "close": 0.0207, "volume": 13000.0, "quote_volume": 269.15625, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747120000, "open": 0.02067, "high": 0.02069, "low": 0.02067, "close": 0.02069, "volume": 17256.1, "quote_volume": 356.723587, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 41.38}, {"ts": 1773747180000, "open": 0.02068, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 36441.0, "quote_volume": 753.405525, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747240000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 6757.8, "quote_volume": 139.616148, "trades": 1, "taker_buy_volume": 6757.8, "taker_buy_quote": 139.616148}, {"ts": 1773747300000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747360000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 2990.5, "quote_volume": 61.813635, "trades": 2, "taker_buy_volume": 2990.5, "taker_buy_quote": 61.813635}, {"ts": 1773747420000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 1000.0, "quote_volume": 20.68, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.68}, {"ts": 1773747480000, "open": 0.02066, "high": 0.02066, "low": 0.02065, "close": 0.02065, "volume": 15285.6, "quote_volume": 315.737029, "trades": 5, "taker_buy_volume": 6346.7, "taker_buy_quote": 131.059355}, {"ts": 1773747540000, "open": 0.02064, "high": 0.02068, "low": 0.02064, "close": 0.02066, "volume": 69313.9, "quote_volume": 1432.003978, "trades": 10, "taker_buy_volume": 24934.7, "taker_buy_quote": 515.569706}, {"ts": 1773747600000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 2109.9, "quote_volume": 43.611633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747660000, "open": 0.02066, "high": 0.02066, "low": 0.02065, "close": 0.02065, "volume": 19000.0, "quote_volume": 392.489272, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747720000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747780000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 15732.2, "quote_volume": 325.341896, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747840000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 715.5, "quote_volume": 14.789385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773747900000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 7623.0, "quote_volume": 157.64364, "trades": 3, "taker_buy_volume": 7623.0, "taker_buy_quote": 157.64364}, {"ts": 1773747960000, "open": 0.02067, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 28635.6, "quote_volume": 591.947382, "trades": 9, "taker_buy_volume": 4953.0, "taker_buy_quote": 102.42804}, {"ts": 1773748020000, "open": 0.02067, "high": 0.0207, "low": 0.02067, "close": 0.0207, "volume": 28344.2, "quote_volume": 586.266772, "trades": 11, "taker_buy_volume": 19337.8, "taker_buy_quote": 400.104484}, {"ts": 1773748080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 5413.0, "quote_volume": 112.0491, "trades": 2, "taker_buy_volume": 5413.0, "taker_buy_quote": 112.0491}, {"ts": 1773748140000, "open": 0.0207, "high": 0.02077, "low": 0.0207, "close": 0.02074, "volume": 176700.9, "quote_volume": 3664.872747, "trades": 29, "taker_buy_volume": 166648.8, "taker_buy_quote": 3456.191151}, {"ts": 1773748200000, "open": 0.02076, "high": 0.02079, "low": 0.02076, "close": 0.02076, "volume": 144889.6, "quote_volume": 3009.156413, "trades": 9, "taker_buy_volume": 142529.4, "taker_buy_quote": 2960.158661}, {"ts": 1773748260000, "open": 0.02074, "high": 0.02074, "low": 0.02073, "close": 0.02073, "volume": 18602.3, "quote_volume": 385.785383, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748320000, "open": 0.02074, "high": 0.02075, "low": 0.02073, "close": 0.02073, "volume": 31921.2, "quote_volume": 662.055282, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748380000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748440000, "open": 0.02075, "high": 0.02076, "low": 0.02074, "close": 0.02074, "volume": 73717.3, "quote_volume": 1529.599276, "trades": 13, "taker_buy_volume": 30465.8, "taker_buy_quote": 632.250008}, {"ts": 1773748500000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748560000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 2360.2, "quote_volume": 48.950548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748620000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 1180.1, "quote_volume": 24.463473, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748680000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748740000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748800000, "open": 0.02076, "high": 0.02076, "low": 0.02074, "close": 0.02074, "volume": 9164.6, "quote_volume": 190.198098, "trades": 6, "taker_buy_volume": 5625.0, "taker_buy_quote": 116.775}, {"ts": 1773748860000, "open": 0.02074, "high": 0.02077, "low": 0.02074, "close": 0.02077, "volume": 5900.8, "quote_volume": 122.450605, "trades": 3, "taker_buy_volume": 5318.3, "taker_buy_quote": 110.369555}, {"ts": 1773748920000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773748980000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749040000, "open": 0.02073, "high": 0.02073, "low": 0.02069, "close": 0.02069, "volume": 11657.8, "quote_volume": 241.451683, "trades": 4, "taker_buy_volume": 3657.8, "taker_buy_quote": 75.679882}, {"ts": 1773749100000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749160000, "open": 0.02068, "high": 0.0207, "low": 0.02068, "close": 0.02069, "volume": 57807.3, "quote_volume": 1196.490878, "trades": 8, "taker_buy_volume": 48783.6, "taker_buy_quote": 1009.82052}, {"ts": 1773749220000, "open": 0.02069, "high": 0.02069, "low": 0.02068, "close": 0.02068, "volume": 20500.0, "quote_volume": 424.066554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749280000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 44000.0, "quote_volume": 910.8, "trades": 2, "taker_buy_volume": 44000.0, "taker_buy_quote": 910.8}, {"ts": 1773749340000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749400000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 2688.5, "quote_volume": 55.678835, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749460000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749520000, "open": 0.02067, "high": 0.02067, "low": 0.02066, "close": 0.02066, "volume": 22360.2, "quote_volume": 462.161732, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749580000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 1328.0, "quote_volume": 27.4232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749640000, "open": 0.02064, "high": 0.02064, "low": 0.0206, "close": 0.0206, "volume": 20719.1, "quote_volume": 427.25186, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749700000, "open": 0.0206, "high": 0.0206, "low": 0.02059, "close": 0.02059, "volume": 16825.6, "quote_volume": 346.55472, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749760000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749820000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773749880000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 1027.0, "quote_volume": 21.14593, "trades": 1, "taker_buy_volume": 1027.0, "taker_buy_quote": 21.14593}, {"ts": 1773749940000, "open": 0.02059, "high": 0.02061, "low": 0.02059, "close": 0.02061, "volume": 16245.4, "quote_volume": 334.50428, "trades": 3, "taker_buy_volume": 15670.7, "taker_buy_quote": 322.659713}, {"ts": 1773750000000, "open": 0.02061, "high": 0.02065, "low": 0.02059, "close": 0.02065, "volume": 132564.9, "quote_volume": 2734.485251, "trades": 26, "taker_buy_volume": 130000.0, "taker_buy_quote": 2681.627802}, {"ts": 1773750060000, "open": 0.0206, "high": 0.02063, "low": 0.0206, "close": 0.02063, "volume": 61973.9, "quote_volume": 1278.10609, "trades": 13, "taker_buy_volume": 60000.0, "taker_buy_quote": 1237.44375}, {"ts": 1773750120000, "open": 0.02062, "high": 0.02062, "low": 0.02061, "close": 0.02062, "volume": 80000.0, "quote_volume": 1649.08, "trades": 14, "taker_buy_volume": 80000.0, "taker_buy_quote": 1649.08}, {"ts": 1773750180000, "open": 0.02061, "high": 0.02062, "low": 0.02059, "close": 0.02061, "volume": 149020.5, "quote_volume": 3070.79034, "trades": 21, "taker_buy_volume": 100000.0, "taker_buy_quote": 2061.22375}, {"ts": 1773750240000, "open": 0.02059, "high": 0.02063, "low": 0.02059, "close": 0.02063, "volume": 133429.5, "quote_volume": 2750.128821, "trades": 15, "taker_buy_volume": 122575.9, "taker_buy_quote": 2526.653197}, {"ts": 1773750300000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750360000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773750420000, "open": 0.02057, "high": 0.0206, "low": 0.02057, "close": 0.0206, "volume": 50305.2, "quote_volume": 1035.496554, "trades": 10, "taker_buy_volume": 46086.0, "taker_buy_quote": 948.665418}, {"ts": 1773750480000, "open": 0.0206, "high": 0.0206, "low": 0.02058, "close": 0.0206, "volume": 118039.2, "quote_volume": 2429.893046, "trades": 17, "taker_buy_volume": 40300.7, "taker_buy_quote": 829.978466}, {"ts": 1773750540000, "open": 0.02056, "high": 0.02058, "low": 0.02056, "close": 0.02058, "volume": 10456.7, "quote_volume": 215.16615, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 205.776398}, {"ts": 1773750600000, "open": 0.02055, "high": 0.02057, "low": 0.02054, "close": 0.02057, "volume": 49644.4, "quote_volume": 1020.782538, "trades": 16, "taker_buy_volume": 42657.6, "taker_buy_quote": 877.260048}, {"ts": 1773750660000, "open": 0.02057, "high": 0.02057, "low": 0.02056, "close": 0.02057, "volume": 47676.6, "quote_volume": 980.507294, "trades": 8, "taker_buy_volume": 30000.0, "taker_buy_quote": 617.076398}, {"ts": 1773750720000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 20000.0, "quote_volume": 411.4, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 411.4}, {"ts": 1773750780000, "open": 0.02056, "high": 0.02059, "low": 0.02056, "close": 0.02058, "volume": 53894.0, "quote_volume": 1109.244112, "trades": 16, "taker_buy_volume": 44720.4, "taker_buy_quote": 920.451424}, {"ts": 1773750840000, "open": 0.02058, "high": 0.02059, "low": 0.02058, "close": 0.02059, "volume": 20000.0, "quote_volume": 411.64375, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 411.64375}, {"ts": 1773750900000, "open": 0.02054, "high": 0.02056, "low": 0.02052, "close": 0.02054, "volume": 92074.2, "quote_volume": 1891.404595, "trades": 25, "taker_buy_volume": 78777.7, "taker_buy_quote": 1618.3712}, {"ts": 1773750960000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 20000.0, "quote_volume": 411.0, "trades": 4, "taker_buy_volume": 20000.0, "taker_buy_quote": 411.0}, {"ts": 1773751020000, "open": 0.02052, "high": 0.02054, "low": 0.02052, "close": 0.02054, "volume": 15625.0, "quote_volume": 320.825, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 205.4}, {"ts": 1773751080000, "open": 0.02053, "high": 0.02056, "low": 0.02053, "close": 0.02056, "volume": 14758.9, "quote_volume": 303.274215, "trades": 7, "taker_buy_volume": 12466.6, "taker_buy_quote": 256.213296}, {"ts": 1773751140000, "open": 0.02057, "high": 0.0206, "low": 0.02057, "close": 0.0206, "volume": 18520.8, "quote_volume": 381.436743, "trades": 6, "taker_buy_volume": 6870.7, "taker_buy_quote": 141.444683}, {"ts": 1773751200000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751260000, "open": 0.02059, "high": 0.02059, "low": 0.02058, "close": 0.02058, "volume": 9130.2, "quote_volume": 187.955766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751320000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751380000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751440000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 473.8, "quote_volume": 9.755542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751500000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 5409.8, "quote_volume": 111.44188, "trades": 2, "taker_buy_volume": 5409.8, "taker_buy_quote": 111.44188}, {"ts": 1773751560000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 1328.0, "quote_volume": 27.40992, "trades": 1, "taker_buy_volume": 1328.0, "taker_buy_quote": 27.40992}, {"ts": 1773751620000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 7625.0, "quote_volume": 157.5325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751680000, "open": 0.0207, "high": 0.02077, "low": 0.0207, "close": 0.02076, "volume": 208860.4, "quote_volume": 4328.133767, "trades": 17, "taker_buy_volume": 206872.0, "taker_buy_quote": 4286.854583}, {"ts": 1773751740000, "open": 0.02076, "high": 0.0208, "low": 0.02076, "close": 0.02076, "volume": 71879.1, "quote_volume": 1493.480338, "trades": 11, "taker_buy_volume": 36507.0, "taker_buy_quote": 759.155542}, {"ts": 1773751800000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 271.7, "quote_volume": 5.629624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751860000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 27494.2, "quote_volume": 569.404882, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751920000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 274.9, "quote_volume": 5.682183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773751980000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 2031.6, "quote_volume": 41.993172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2360.2, "quote_volume": 48.85614, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 48.85614}, {"ts": 1773752100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752280000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 7189.6, "quote_volume": 149.040408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752340000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752400000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 1748.4, "quote_volume": 36.261816, "trades": 2, "taker_buy_volume": 1748.4, "taker_buy_quote": 36.261816}, {"ts": 1773752460000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752520000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752580000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752640000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752700000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752760000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752820000, "open": 0.02075, "high": 0.02079, "low": 0.02075, "close": 0.02079, "volume": 47417.9, "quote_volume": 985.740809, "trades": 4, "taker_buy_volume": 46969.2, "taker_buy_quote": 976.430284}, {"ts": 1773752880000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 474.2, "quote_volume": 9.858618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773752940000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753000000, "open": 0.02087, "high": 0.02089, "low": 0.02087, "close": 0.02088, "volume": 25412.7, "quote_volume": 530.829322, "trades": 4, "taker_buy_volume": 22785.4, "taker_buy_quote": 475.971298}, {"ts": 1773753060000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 2000.0, "quote_volume": 41.76, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753120000, "open": 0.02091, "high": 0.02092, "low": 0.02091, "close": 0.02092, "volume": 21245.4, "quote_volume": 444.397518, "trades": 5, "taker_buy_volume": 21245.4, "taker_buy_quote": 444.397518}, {"ts": 1773753180000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 1000.0, "quote_volume": 20.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753240000, "open": 0.02088, "high": 0.02088, "low": 0.02087, "close": 0.02087, "volume": 36322.6, "quote_volume": 758.203973, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753300000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753360000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753420000, "open": 0.02086, "high": 0.02086, "low": 0.02084, "close": 0.02084, "volume": 16956.2, "quote_volume": 353.37948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753480000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 17285.7, "quote_volume": 360.752559, "trades": 1, "taker_buy_volume": 17285.7, "taker_buy_quote": 360.752559}, {"ts": 1773753540000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753600000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 25827.8, "quote_volume": 539.542742, "trades": 2, "taker_buy_volume": 25827.8, "taker_buy_quote": 539.542742}, {"ts": 1773753660000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753720000, "open": 0.02089, "high": 0.02089, "low": 0.02077, "close": 0.02077, "volume": 300229.4, "quote_volume": 6264.532776, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753780000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 2963.9, "quote_volume": 61.560203, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753840000, "open": 0.02077, "high": 0.02079, "low": 0.02077, "close": 0.02079, "volume": 43236.0, "quote_volume": 898.07223, "trades": 4, "taker_buy_volume": 43236.0, "taker_buy_quote": 898.07223}, {"ts": 1773753900000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 2943.5, "quote_volume": 61.10706, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773753960000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 712.7, "quote_volume": 14.817033, "trades": 1, "taker_buy_volume": 712.7, "taker_buy_quote": 14.817033}, {"ts": 1773754020000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754080000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 5992.5, "quote_volume": 124.464225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754140000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754200000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 545.5, "quote_volume": 11.340945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754260000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754320000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754380000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754440000, "open": 0.02077, "high": 0.02078, "low": 0.02071, "close": 0.02071, "volume": 13974.2, "quote_volume": 289.763699, "trades": 7, "taker_buy_volume": 8977.3, "taker_buy_quote": 186.040537}, {"ts": 1773754500000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 3659.6, "quote_volume": 75.790316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754560000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1509.8, "quote_volume": 31.25286, "trades": 1, "taker_buy_volume": 1509.8, "taker_buy_quote": 31.25286}, {"ts": 1773754620000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 1969.0, "quote_volume": 40.79768, "trades": 1, "taker_buy_volume": 1969.0, "taker_buy_quote": 40.79768}, {"ts": 1773754680000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 8626.4, "quote_volume": 178.9978, "trades": 3, "taker_buy_volume": 1950.9, "taker_buy_quote": 40.481175}, {"ts": 1773754740000, "open": 0.02074, "high": 0.02074, "low": 0.02072, "close": 0.02072, "volume": 60035.1, "quote_volume": 1244.622628, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754800000, "open": 0.02075, "high": 0.02077, "low": 0.02075, "close": 0.02077, "volume": 39001.3, "quote_volume": 809.541975, "trades": 7, "taker_buy_volume": 39001.3, "taker_buy_quote": 809.541975}, {"ts": 1773754860000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 390.0, "quote_volume": 8.0847, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773754920000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 9263.6, "quote_volume": 191.75652, "trades": 3, "taker_buy_volume": 6963.9, "taker_buy_quote": 144.15273}, {"ts": 1773754980000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 6101.0, "quote_volume": 126.10767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755040000, "open": 0.02067, "high": 0.02067, "low": 0.02066, "close": 0.02066, "volume": 983.4, "quote_volume": 20.32137, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755100000, "open": 0.02066, "high": 0.02066, "low": 0.02065, "close": 0.02066, "volume": 5794.0, "quote_volume": 119.701512, "trades": 5, "taker_buy_volume": 2812.5, "taker_buy_quote": 58.10625}, {"ts": 1773755160000, "open": 0.02061, "high": 0.02062, "low": 0.02061, "close": 0.02062, "volume": 4652.3, "quote_volume": 95.907505, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755220000, "open": 0.02062, "high": 0.02062, "low": 0.02061, "close": 0.02061, "volume": 17836.3, "quote_volume": 367.772617, "trades": 6, "taker_buy_volume": 11022.4, "taker_buy_quote": 227.281888}, {"ts": 1773755280000, "open": 0.02062, "high": 0.02062, "low": 0.02061, "close": 0.02061, "volume": 16977.7, "quote_volume": 350.064461, "trades": 9, "taker_buy_volume": 10686.0, "taker_buy_quote": 220.34532}, {"ts": 1773755340000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755400000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 3179.0, "quote_volume": 65.45561, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755460000, "open": 0.02057, "high": 0.02057, "low": 0.02055, "close": 0.02055, "volume": 2838.7, "quote_volume": 58.344855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755520000, "open": 0.02056, "high": 0.02058, "low": 0.02056, "close": 0.02058, "volume": 43939.4, "quote_volume": 903.929458, "trades": 9, "taker_buy_volume": 41891.3, "taker_buy_quote": 861.820522}, {"ts": 1773755580000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 58345.3, "quote_volume": 1200.16883, "trades": 5, "taker_buy_volume": 58345.3, "taker_buy_quote": 1200.16883}, {"ts": 1773755640000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755700000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755760000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773755820000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 44000.0, "quote_volume": 906.84, "trades": 4, "taker_buy_volume": 44000.0, "taker_buy_quote": 906.84}, {"ts": 1773755880000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 1374.2, "quote_volume": 28.336004, "trades": 1, "taker_buy_volume": 1374.2, "taker_buy_quote": 28.336004}, {"ts": 1773755940000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756000000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 11674.2, "quote_volume": 240.48852, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756060000, "open": 0.0206, "high": 0.02062, "low": 0.0206, "close": 0.02062, "volume": 1020.5, "quote_volume": 21.029038, "trades": 2, "taker_buy_volume": 336.9, "taker_buy_quote": 6.946878}, {"ts": 1773756120000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756180000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 17318.3, "quote_volume": 356.583797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756240000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 2360.9, "quote_volume": 48.63454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756300000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756360000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 5500.0, "quote_volume": 113.3, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756420000, "open": 0.0206, "high": 0.0206, "low": 0.0206, "close": 0.0206, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756480000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 261.5, "quote_volume": 5.394745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756540000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756600000, "open": 0.02066, "high": 0.02067, "low": 0.02066, "close": 0.02067, "volume": 54356.9, "quote_volume": 1123.500873, "trades": 3, "taker_buy_volume": 54356.9, "taker_buy_quote": 1123.500873}, {"ts": 1773756660000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 543.6, "quote_volume": 11.22534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756720000, "open": 0.02065, "high": 0.02065, "low": 0.02065, "close": 0.02065, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756780000, "open": 0.02065, "high": 0.02068, "low": 0.02065, "close": 0.02068, "volume": 1994.2, "quote_volume": 41.223457, "trades": 4, "taker_buy_volume": 1440.9, "taker_buy_quote": 29.797812}, {"ts": 1773756840000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 4031.5, "quote_volume": 83.37142, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756900000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 858.3, "quote_volume": 17.732478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773756960000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757020000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 17000.0, "quote_volume": 351.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757080000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 5408.6, "quote_volume": 111.579418, "trades": 3, "taker_buy_volume": 5408.6, "taker_buy_quote": 111.579418}, {"ts": 1773757140000, "open": 0.02065, "high": 0.02067, "low": 0.02065, "close": 0.02067, "volume": 20253.2, "quote_volume": 418.431112, "trades": 2, "taker_buy_volume": 20253.2, "taker_buy_quote": 418.431112}, {"ts": 1773757200000, "open": 0.02068, "high": 0.02069, "low": 0.02068, "close": 0.02069, "volume": 12486.8, "quote_volume": 258.250626, "trades": 2, "taker_buy_volume": 10126.6, "taker_buy_quote": 209.418088}, {"ts": 1773757260000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757320000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757380000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757440000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757500000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757560000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 2024.4, "quote_volume": 41.824104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757620000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757680000, "open": 0.02067, "high": 0.02069, "low": 0.02067, "close": 0.02069, "volume": 5985.2, "quote_volume": 123.774258, "trades": 4, "taker_buy_volume": 5044.1, "taker_buy_quote": 104.302899}, {"ts": 1773757740000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757800000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 32126.6, "quote_volume": 665.02062, "trades": 2, "taker_buy_volume": 32126.6, "taker_buy_quote": 665.02062}, {"ts": 1773757860000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 45880.6, "quote_volume": 949.269614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757920000, "open": 0.02067, "high": 0.02067, "low": 0.02067, "close": 0.02067, "volume": 405.4, "quote_volume": 8.379618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773757980000, "open": 0.02069, "high": 0.02073, "low": 0.02069, "close": 0.02071, "volume": 201721.5, "quote_volume": 4178.638492, "trades": 19, "taker_buy_volume": 94722.9, "taker_buy_quote": 1962.095908}, {"ts": 1773758040000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 2360.2, "quote_volume": 48.879742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758100000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 10126.6, "quote_volume": 209.823152, "trades": 1, "taker_buy_volume": 10126.6, "taker_buy_quote": 209.823152}, {"ts": 1773758160000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758220000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 2360.2, "quote_volume": 48.926946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758280000, "open": 0.02073, "high": 0.02073, "low": 0.02072, "close": 0.02072, "volume": 4720.4, "quote_volume": 97.83029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758340000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758400000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758460000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758520000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758580000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758640000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758700000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758760000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758820000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758880000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773758940000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 2360.2, "quote_volume": 48.926946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759000000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759060000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759120000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759180000, "open": 0.02074, "high": 0.02078, "low": 0.02074, "close": 0.02078, "volume": 5312.2, "quote_volume": 110.364772, "trades": 3, "taker_buy_volume": 5312.2, "taker_buy_quote": 110.364772}, {"ts": 1773759240000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759300000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759360000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759420000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 242.9, "quote_volume": 5.047462, "trades": 1, "taker_buy_volume": 242.9, "taker_buy_quote": 5.047462}, {"ts": 1773759480000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 988.4, "quote_volume": 20.538952, "trades": 1, "taker_buy_volume": 988.4, "taker_buy_quote": 20.538952}, {"ts": 1773759540000, "open": 0.02077, "high": 0.02079, "low": 0.02077, "close": 0.02079, "volume": 7404.3, "quote_volume": 153.888193, "trades": 2, "taker_buy_volume": 5044.1, "taker_buy_quote": 104.866839}, {"ts": 1773759600000, "open": 0.02081, "high": 0.02084, "low": 0.02081, "close": 0.02084, "volume": 45237.6, "quote_volume": 942.054456, "trades": 4, "taker_buy_volume": 45237.6, "taker_buy_quote": 942.054456}, {"ts": 1773759660000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759720000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 5625.0, "quote_volume": 117.5625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759840000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 23946.3, "quote_volume": 499.998744, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 117.45}, {"ts": 1773759900000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773759960000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 2360.2, "quote_volume": 49.21017, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760020000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760080000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760140000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760200000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760260000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760320000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 22000.0, "quote_volume": 456.94, "trades": 2, "taker_buy_volume": 22000.0, "taker_buy_quote": 456.94}, {"ts": 1773760380000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760440000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760500000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760560000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760620000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760680000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760740000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773760800000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 1655.3, "quote_volume": 34.413687, "trades": 1, "taker_buy_volume": 1655.3, "taker_buy_quote": 34.413687}, {"ts": 1773760860000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 5625.0, "quote_volume": 116.71875, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 116.71875}, {"ts": 1773760920000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 1032.6, "quote_volume": 21.42645, "trades": 2, "taker_buy_volume": 1032.6, "taker_buy_quote": 21.42645}, {"ts": 1773760980000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 718.2, "quote_volume": 14.909832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761040000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761100000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761160000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 608.0, "quote_volume": 12.616, "trades": 1, "taker_buy_volume": 608.0, "taker_buy_quote": 12.616}, {"ts": 1773761220000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761280000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761340000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761400000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761460000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761520000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761580000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761640000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761700000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761760000, "open": 0.02067, "high": 0.02067, "low": 0.02066, "close": 0.02066, "volume": 36374.0, "quote_volume": 751.680367, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761820000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761880000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773761940000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 18729.9, "quote_volume": 388.270827, "trades": 2, "taker_buy_volume": 18729.9, "taker_buy_quote": 388.270827}, {"ts": 1773762000000, "open": 0.02073, "high": 0.02073, "low": 0.02073, "close": 0.02073, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762060000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 996.7, "quote_volume": 20.651624, "trades": 1, "taker_buy_volume": 996.7, "taker_buy_quote": 20.651624}, {"ts": 1773762120000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762180000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762240000, "open": 0.02074, "high": 0.02076, "low": 0.02074, "close": 0.02076, "volume": 43000.0, "quote_volume": 892.24, "trades": 4, "taker_buy_volume": 43000.0, "taker_buy_quote": 892.24}, {"ts": 1773762300000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762360000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 7500.0, "quote_volume": 155.325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762420000, "open": 0.02074, "high": 0.02077, "low": 0.02074, "close": 0.02077, "volume": 65865.8, "quote_volume": 1366.916692, "trades": 8, "taker_buy_volume": 65865.8, "taker_buy_quote": 1366.916692}, {"ts": 1773762480000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762540000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762600000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762660000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762720000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762780000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762840000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 394.7, "quote_volume": 8.217654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762900000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773762960000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763020000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763080000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763140000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763200000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 2015.0, "quote_volume": 41.9926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763260000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763320000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763380000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 7500.0, "quote_volume": 156.225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763440000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 308.5, "quote_volume": 6.426055, "trades": 1, "taker_buy_volume": 308.5, "taker_buy_quote": 6.426055}, {"ts": 1773763500000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 2360.2, "quote_volume": 49.139364, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763560000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 5341.4, "quote_volume": 111.314776, "trades": 3, "taker_buy_volume": 5341.4, "taker_buy_quote": 111.314776}, {"ts": 1773763620000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 2360.2, "quote_volume": 49.186568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763680000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763740000, "open": 0.02086, "high": 0.02087, "low": 0.02086, "close": 0.02087, "volume": 2298.8, "quote_volume": 47.972234, "trades": 2, "taker_buy_volume": 2298.8, "taker_buy_quote": 47.972234}, {"ts": 1773763800000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 2109.3, "quote_volume": 43.999998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763860000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763920000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 2360.2, "quote_volume": 49.21017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773763980000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764040000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764100000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 2360.2, "quote_volume": 49.115762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764160000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764220000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 491.6, "quote_volume": 10.244944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764280000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 1919.3, "quote_volume": 40.036598, "trades": 1, "taker_buy_volume": 1919.3, "taker_buy_quote": 40.036598}, {"ts": 1773764340000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 22000.0, "quote_volume": 459.58, "trades": 2, "taker_buy_volume": 22000.0, "taker_buy_quote": 459.58}, {"ts": 1773764400000, "open": 0.02089, "high": 0.02089, "low": 0.02088, "close": 0.02088, "volume": 3094.2, "quote_volume": 64.630498, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764460000, "open": 0.02088, "high": 0.02088, "low": 0.02086, "close": 0.02086, "volume": 10094.5, "quote_volume": 210.730974, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764520000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764580000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764640000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 255.3, "quote_volume": 5.338323, "trades": 1, "taker_buy_volume": 255.3, "taker_buy_quote": 5.338323}, {"ts": 1773764700000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764760000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764820000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764880000, "open": 0.02086, "high": 0.02086, "low": 0.02083, "close": 0.02083, "volume": 27739.8, "quote_volume": 578.384203, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773764940000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765000000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 5625.0, "quote_volume": 117.1125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765060000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765120000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765180000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765240000, "open": 0.02074, "high": 0.02076, "low": 0.02074, "close": 0.02076, "volume": 41153.1, "quote_volume": 853.979355, "trades": 6, "taker_buy_volume": 22296.8, "taker_buy_quote": 462.8786}, {"ts": 1773765300000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 490.7, "quote_volume": 10.186932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765360000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 5625.0, "quote_volume": 116.6625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765420000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765480000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765540000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765600000, "open": 0.02076, "high": 0.02076, "low": 0.02075, "close": 0.02075, "volume": 15188.1, "quote_volume": 315.281354, "trades": 3, "taker_buy_volume": 12827.9, "taker_buy_quote": 266.307204}, {"ts": 1773765660000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 346.9, "quote_volume": 7.194706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765720000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 1205.4, "quote_volume": 24.999996, "trades": 1, "taker_buy_volume": 1205.4, "taker_buy_quote": 24.999996}, {"ts": 1773765780000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 874.0, "quote_volume": 18.1355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765840000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 20871.5, "quote_volume": 432.87491, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765900000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 2109.3, "quote_volume": 43.767975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773765960000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766020000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 1804.5, "quote_volume": 37.42533, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766080000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766140000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766200000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 42712.0, "quote_volume": 886.70112, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766260000, "open": 0.02077, "high": 0.02079, "low": 0.02077, "close": 0.02077, "volume": 28856.2, "quote_volume": 599.418664, "trades": 6, "taker_buy_volume": 28856.2, "taker_buy_quote": 599.418664}, {"ts": 1773766320000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766380000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766440000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766500000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766560000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 1668.3, "quote_volume": 34.633908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766620000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766680000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766740000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766800000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766860000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 3801.4, "quote_volume": 78.955078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766920000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773766980000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767040000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767100000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 4229.9, "quote_volume": 87.855023, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767160000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767220000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767280000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767340000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767400000, "open": 0.02074, "high": 0.02074, "low": 0.02069, "close": 0.02069, "volume": 42401.5, "quote_volume": 877.376515, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767460000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767520000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767580000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767640000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767700000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767760000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767820000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767880000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773767940000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768000000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768060000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 3915.0, "quote_volume": 81.31455, "trades": 1, "taker_buy_volume": 3915.0, "taker_buy_quote": 81.31455}, {"ts": 1773768120000, "open": 0.02077, "high": 0.02078, "low": 0.02075, "close": 0.02075, "volume": 45574.2, "quote_volume": 946.156082, "trades": 10, "taker_buy_volume": 485.0, "taker_buy_quote": 10.0783}, {"ts": 1773768180000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 1284.3, "quote_volume": 26.662068, "trades": 1, "taker_buy_volume": 1284.3, "taker_buy_quote": 26.662068}, {"ts": 1773768240000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 1070.8, "quote_volume": 22.208392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768300000, "open": 0.02076, "high": 0.02076, "low": 0.02074, "close": 0.02074, "volume": 868.4, "quote_volume": 18.018222, "trades": 2, "taker_buy_volume": 380.3, "taker_buy_quote": 7.895028}, {"ts": 1773768360000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 5873.0, "quote_volume": 121.80602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768420000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768480000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768540000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768600000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 3546.5, "quote_volume": 73.55441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768660000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 5808.6, "quote_volume": 120.586536, "trades": 2, "taker_buy_volume": 5808.6, "taker_buy_quote": 120.586536}, {"ts": 1773768720000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768780000, "open": 0.02075, "high": 0.02075, "low": 0.02073, "close": 0.02073, "volume": 4649.4, "quote_volume": 96.429266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768840000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1323.1, "quote_volume": 27.38817, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773768900000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 13830.1, "quote_volume": 286.28307, "trades": 3, "taker_buy_volume": 786.9, "taker_buy_quote": 16.28883}, {"ts": 1773768960000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 64078.0, "quote_volume": 1326.4146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769020000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769080000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769140000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769200000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769260000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769320000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769380000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 393.0, "quote_volume": 8.15082, "trades": 1, "taker_buy_volume": 393.0, "taker_buy_quote": 8.15082}, {"ts": 1773769440000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 289.3, "quote_volume": 5.994296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769500000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769560000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 831.1, "quote_volume": 17.237014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769620000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 264.7, "quote_volume": 5.484584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769680000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769740000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769800000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769860000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769920000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773769980000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 1015.1, "quote_volume": 21.083627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770040000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770100000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770160000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770220000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 271.6, "quote_volume": 5.643848, "trades": 1, "taker_buy_volume": 271.6, "taker_buy_quote": 5.643848}, {"ts": 1773770280000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770340000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770400000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770460000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770520000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 6510.8, "quote_volume": 135.294424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770580000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770640000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 21831.5, "quote_volume": 453.65857, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770700000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 5643.9, "quote_volume": 117.280242, "trades": 3, "taker_buy_volume": 749.6, "taker_buy_quote": 15.576688}, {"ts": 1773770760000, "open": 0.02079, "high": 0.02081, "low": 0.02079, "close": 0.02081, "volume": 30500.0, "quote_volume": 634.20875, "trades": 4, "taker_buy_volume": 30500.0, "taker_buy_quote": 634.20875}, {"ts": 1773770820000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 298.3, "quote_volume": 6.20464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770880000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773770940000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 2041.9, "quote_volume": 42.47152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771000000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771060000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771120000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 3030.0, "quote_volume": 63.024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 721.1, "quote_volume": 14.99888, "trades": 1, "taker_buy_volume": 721.1, "taker_buy_quote": 14.99888}, {"ts": 1773771240000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771300000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771360000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771420000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 10896.0, "quote_volume": 226.41888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771480000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771540000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771600000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771660000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771720000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 1000.0, "quote_volume": 20.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771780000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771840000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773771900000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 12030.7, "quote_volume": 249.637025, "trades": 2, "taker_buy_volume": 12030.7, "taker_buy_quote": 249.637025}, {"ts": 1773771960000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772020000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 491.4, "quote_volume": 10.181808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772080000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772140000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772200000, "open": 0.02073, "high": 0.02075, "low": 0.02073, "close": 0.02075, "volume": 11047.5, "quote_volume": 229.096535, "trades": 4, "taker_buy_volume": 11047.5, "taker_buy_quote": 229.096535}, {"ts": 1773772260000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772320000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 1377.7, "quote_volume": 28.573498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772380000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772440000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772500000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 1657.5, "quote_volume": 34.37655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772560000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772620000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772680000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772740000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772800000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 2000.0, "quote_volume": 41.5, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 41.5}, {"ts": 1773772860000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772920000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773772980000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773040000, "open": 0.02076, "high": 0.02076, "low": 0.02075, "close": 0.02075, "volume": 2647.0, "quote_volume": 54.948852, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773100000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 286.8, "quote_volume": 5.9511, "trades": 1, "taker_buy_volume": 286.8, "taker_buy_quote": 5.9511}, {"ts": 1773773160000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 328.5, "quote_volume": 6.816375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773220000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773280000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773340000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773400000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773460000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773520000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773580000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773640000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773700000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 1261.5, "quote_volume": 26.226585, "trades": 2, "taker_buy_volume": 240.5, "taker_buy_quote": 4.999995}, {"ts": 1773773760000, "open": 0.02079, "high": 0.02079, "low": 0.02078, "close": 0.02078, "volume": 5468.6, "quote_volume": 113.683734, "trades": 2, "taker_buy_volume": 4622.6, "taker_buy_quote": 96.103854}, {"ts": 1773773820000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773880000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773773940000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774000000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774060000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774120000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774180000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 2000.0, "quote_volume": 41.58, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 41.58}, {"ts": 1773774240000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774300000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774360000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774420000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774480000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774540000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774600000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774660000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774720000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774780000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774840000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 2360.2, "quote_volume": 49.044956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774900000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773774960000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 502.1, "quote_volume": 10.438659, "trades": 1, "taker_buy_volume": 502.1, "taker_buy_quote": 10.438659}, {"ts": 1773775020000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775080000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775140000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775200000, "open": 0.02078, "high": 0.02078, "low": 0.02077, "close": 0.02077, "volume": 2996.5, "quote_volume": 62.2591, "trades": 2, "taker_buy_volume": 817.0, "taker_buy_quote": 16.96909}, {"ts": 1773775260000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775320000, "open": 0.02079, "high": 0.02081, "low": 0.02079, "close": 0.02081, "volume": 8371.5, "quote_volume": 174.101153, "trades": 5, "taker_buy_volume": 8371.5, "taker_buy_quote": 174.101153}, {"ts": 1773775380000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775440000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775500000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775560000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775620000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775680000, "open": 0.02077, "high": 0.02078, "low": 0.02077, "close": 0.02078, "volume": 3507.7, "quote_volume": 72.871823, "trades": 2, "taker_buy_volume": 1689.4, "taker_buy_quote": 35.105732}, {"ts": 1773775740000, "open": 0.02078, "high": 0.02078, "low": 0.02077, "close": 0.02077, "volume": 4640.6, "quote_volume": 96.399678, "trades": 3, "taker_buy_volume": 1441.6, "taker_buy_quote": 29.956448}, {"ts": 1773775800000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775860000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 930.1, "quote_volume": 19.308876, "trades": 2, "taker_buy_volume": 930.1, "taker_buy_quote": 19.308876}, {"ts": 1773775920000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773775980000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 5044.1, "quote_volume": 104.765957, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 104.765957}, {"ts": 1773776040000, "open": 0.02079, "high": 0.02096, "low": 0.02079, "close": 0.02088, "volume": 453362.5, "quote_volume": 9461.990253, "trades": 89, "taker_buy_volume": 293512.4, "taker_buy_quote": 6120.193371}, {"ts": 1773776100000, "open": 0.0209, "high": 0.0209, "low": 0.02089, "close": 0.02089, "volume": 57448.4, "quote_volume": 1200.508689, "trades": 7, "taker_buy_volume": 57448.4, "taker_buy_quote": 1200.508689}, {"ts": 1773776160000, "open": 0.02089, "high": 0.02089, "low": 0.02088, "close": 0.02088, "volume": 13229.0, "quote_volume": 276.351093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776220000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776280000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776340000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776400000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 271.7, "quote_volume": 5.675813, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776460000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776520000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 47968.2, "quote_volume": 1000.616652, "trades": 3, "taker_buy_volume": 47968.2, "taker_buy_quote": 1000.616652}, {"ts": 1773776580000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776640000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776700000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 1178.9, "quote_volume": 24.603643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776760000, "open": 0.02086, "high": 0.02086, "low": 0.02085, "close": 0.02085, "volume": 5263.8, "quote_volume": 109.773832, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776820000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 11949.6, "quote_volume": 249.268656, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776880000, "open": 0.02085, "high": 0.02085, "low": 0.02081, "close": 0.02081, "volume": 27500.4, "quote_volume": 573.061132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773776940000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777000000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777060000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777120000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777180000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777240000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777300000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777360000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777420000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777480000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777540000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777600000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 891.8, "quote_volume": 18.54944, "trades": 1, "taker_buy_volume": 891.8, "taker_buy_quote": 18.54944}, {"ts": 1773777660000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777720000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777780000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777840000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777900000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773777960000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778020000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778080000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 356.2, "quote_volume": 7.405398, "trades": 1, "taker_buy_volume": 356.2, "taker_buy_quote": 7.405398}, {"ts": 1773778140000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778200000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778260000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778320000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778380000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778440000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 2360.2, "quote_volume": 49.115762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778500000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 24050.0, "quote_volume": 499.9995, "trades": 3, "taker_buy_volume": 24050.0, "taker_buy_quote": 499.9995}, {"ts": 1773778560000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 10126.6, "quote_volume": 210.532014, "trades": 4, "taker_buy_volume": 10126.6, "taker_buy_quote": 210.532014}, {"ts": 1773778620000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778680000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778740000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778800000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 930.6, "quote_volume": 19.375092, "trades": 1, "taker_buy_volume": 930.6, "taker_buy_quote": 19.375092}, {"ts": 1773778860000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773778920000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 3852.3, "quote_volume": 80.281932, "trades": 1, "taker_buy_volume": 3852.3, "taker_buy_quote": 80.281932}, {"ts": 1773778980000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779040000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779100000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779160000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779220000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779280000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 265.4, "quote_volume": 5.541552, "trades": 1, "taker_buy_volume": 265.4, "taker_buy_quote": 5.541552}, {"ts": 1773779340000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779400000, "open": 0.02089, "high": 0.0209, "low": 0.02089, "close": 0.0209, "volume": 95436.5, "quote_volume": 1994.350823, "trades": 7, "taker_buy_volume": 95436.5, "taker_buy_quote": 1994.350823}, {"ts": 1773779460000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779520000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779580000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779640000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779700000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779760000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779820000, "open": 0.02096, "high": 0.02097, "low": 0.02096, "close": 0.02097, "volume": 10153.6, "quote_volume": 212.864742, "trades": 2, "taker_buy_volume": 10153.6, "taker_buy_quote": 212.864742}, {"ts": 1773779880000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773779940000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780000000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780060000, "open": 0.02094, "high": 0.02095, "low": 0.02092, "close": 0.02092, "volume": 72825.9, "quote_volume": 1524.463885, "trades": 12, "taker_buy_volume": 41918.0, "taker_buy_quote": 877.870617}, {"ts": 1773780120000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780180000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780240000, "open": 0.02087, "high": 0.02089, "low": 0.02087, "close": 0.02089, "volume": 27823.1, "quote_volume": 580.869989, "trades": 3, "taker_buy_volume": 10094.6, "taker_buy_quote": 210.876194}, {"ts": 1773780300000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780360000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 9678.6, "quote_volume": 202.185954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780420000, "open": 0.02089, "high": 0.02089, "low": 0.02088, "close": 0.02088, "volume": 1803.6, "quote_volume": 37.668206, "trades": 2, "taker_buy_volume": 903.8, "taker_buy_quote": 18.880382}, {"ts": 1773780480000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780540000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780600000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780660000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780720000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780780000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780840000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780900000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773780960000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781020000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781080000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781140000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 758.6, "quote_volume": 15.869912, "trades": 1, "taker_buy_volume": 758.6, "taker_buy_quote": 15.869912}, {"ts": 1773781200000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 755.3, "quote_volume": 15.78577, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781260000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781320000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781380000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781440000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781500000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781560000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 1871.6, "quote_volume": 39.21002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781620000, "open": 0.02094, "high": 0.02094, "low": 0.02093, "close": 0.02093, "volume": 5890.0, "quote_volume": 123.33395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781680000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 889.8, "quote_volume": 18.64131, "trades": 1, "taker_buy_volume": 889.8, "taker_buy_quote": 18.64131}, {"ts": 1773781740000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 286.5, "quote_volume": 6.00504, "trades": 1, "taker_buy_volume": 286.5, "taker_buy_quote": 6.00504}, {"ts": 1773781800000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773781860000, "open": 0.02096, "high": 0.02097, "low": 0.02096, "close": 0.02097, "volume": 6870.4, "quote_volume": 144.031074, "trades": 2, "taker_buy_volume": 2749.0, "taker_buy_quote": 57.64653}, {"ts": 1773781920000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 2471.1, "quote_volume": 51.8931, "trades": 4, "taker_buy_volume": 1742.0, "taker_buy_quote": 36.582}, {"ts": 1773781980000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782100000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 714.6, "quote_volume": 14.999454, "trades": 1, "taker_buy_volume": 714.6, "taker_buy_quote": 14.999454}, {"ts": 1773782160000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782220000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782280000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782340000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782400000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782460000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782520000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782580000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782640000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782700000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782760000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 346.2, "quote_volume": 7.259814, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782820000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782880000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 2716.6, "quote_volume": 56.967102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773782940000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783000000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783060000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783120000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 17013.0, "quote_volume": 356.59248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783180000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783240000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783300000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783360000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783420000, "open": 0.02096, "high": 0.02097, "low": 0.02096, "close": 0.02097, "volume": 1898.5, "quote_volume": 39.802296, "trades": 2, "taker_buy_volume": 1898.5, "taker_buy_quote": 39.802296}, {"ts": 1773783480000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 331.7, "quote_volume": 6.945798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783540000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783600000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783660000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 14818.1, "quote_volume": 310.291014, "trades": 2, "taker_buy_volume": 477.5, "taker_buy_quote": 9.99885}, {"ts": 1773783720000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 11755.5, "quote_volume": 246.16017, "trades": 2, "taker_buy_volume": 11755.5, "taker_buy_quote": 246.16017}, {"ts": 1773783780000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 2784.5, "quote_volume": 58.335275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783840000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783900000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773783960000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784020000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784080000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784140000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784200000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784260000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784320000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 1716.4, "quote_volume": 36.010072, "trades": 1, "taker_buy_volume": 1716.4, "taker_buy_quote": 36.010072}, {"ts": 1773784380000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784440000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784500000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784560000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 73203.8, "quote_volume": 1532.887572, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784620000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784680000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784740000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784800000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784860000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784920000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773784980000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785040000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 3144.3, "quote_volume": 65.873085, "trades": 4, "taker_buy_volume": 3144.3, "taker_buy_quote": 65.873085}, {"ts": 1773785100000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785160000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785220000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785280000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785340000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785400000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 262.9, "quote_volume": 5.49461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785460000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 5400.0, "quote_volume": 112.806, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 112.806}, {"ts": 1773785520000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 5400.0, "quote_volume": 112.806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785580000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785640000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785700000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785760000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785820000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 5400.0, "quote_volume": 112.698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785880000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773785940000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786000000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786060000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 249.4, "quote_volume": 5.204978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786120000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786180000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786240000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786300000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786360000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786420000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 529.7, "quote_volume": 11.044245, "trades": 1, "taker_buy_volume": 529.7, "taker_buy_quote": 11.044245}, {"ts": 1773786480000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786540000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786600000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786660000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786720000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786780000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786840000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786900000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773786960000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787020000, "open": 0.02078, "high": 0.02078, "low": 0.02077, "close": 0.02077, "volume": 5664.4, "quote_volume": 117.652232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787080000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787140000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787200000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 2279.2, "quote_volume": 47.338984, "trades": 2, "taker_buy_volume": 2279.2, "taker_buy_quote": 47.338984}, {"ts": 1773787260000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787320000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 1726.9, "quote_volume": 35.971327, "trades": 1, "taker_buy_volume": 1726.9, "taker_buy_quote": 35.971327}, {"ts": 1773787380000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787440000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787500000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787560000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787620000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787680000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787740000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787800000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787860000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787920000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773787980000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788040000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788100000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788160000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788220000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788280000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788340000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 449.5, "quote_volume": 9.38556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788400000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788460000, "open": 0.02089, "high": 0.02089, "low": 0.02087, "close": 0.02087, "volume": 5648.9, "quote_volume": 117.897521, "trades": 3, "taker_buy_volume": 248.9, "taker_buy_quote": 5.199521}, {"ts": 1773788520000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 4881.5, "quote_volume": 101.779275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788580000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788640000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788700000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788760000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788820000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788880000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773788940000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 2582.6, "quote_volume": 53.795558, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789000000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789060000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789120000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789180000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789240000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789300000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789360000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 240.0, "quote_volume": 4.9992, "trades": 1, "taker_buy_volume": 240.0, "taker_buy_quote": 4.9992}, {"ts": 1773789420000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 924.9, "quote_volume": 19.247169, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789480000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789540000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789600000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789660000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 2073.7, "quote_volume": 43.091486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789720000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789780000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 481.2, "quote_volume": 9.999336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789840000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773789900000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 326.4, "quote_volume": 6.782592, "trades": 1, "taker_buy_volume": 326.4, "taker_buy_quote": 6.782592}, {"ts": 1773789960000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790020000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790080000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790140000, "open": 0.02078, "high": 0.02078, "low": 0.02078, "close": 0.02078, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790200000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 2714.2, "quote_volume": 56.346792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790260000, "open": 0.02076, "high": 0.02076, "low": 0.02076, "close": 0.02076, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790320000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 2800.0, "quote_volume": 58.072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790380000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790440000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790500000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790560000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 248.7, "quote_volume": 5.158038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790620000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 3629.0, "quote_volume": 75.26546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790680000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 36821.7, "quote_volume": 763.682058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790740000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790800000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790860000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790920000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773790980000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791040000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 16902.2, "quote_volume": 349.87554, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791100000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791160000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791220000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791280000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 2025.0, "quote_volume": 41.877, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791340000, "open": 0.02071, "high": 0.02071, "low": 0.0207, "close": 0.0207, "volume": 10315.8, "quote_volume": 213.59106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791400000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791460000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791520000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791580000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791640000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791700000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791760000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791820000, "open": 0.02069, "high": 0.02069, "low": 0.02068, "close": 0.02068, "volume": 877.9, "quote_volume": 18.157664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791880000, "open": 0.02068, "high": 0.02068, "low": 0.02068, "close": 0.02068, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773791940000, "open": 0.02068, "high": 0.02068, "low": 0.02067, "close": 0.02067, "volume": 23370.5, "quote_volume": 483.122235, "trades": 4, "taker_buy_volume": 2700.0, "taker_buy_quote": 55.809}, {"ts": 1773792000000, "open": 0.02069, "high": 0.02076, "low": 0.02069, "close": 0.02076, "volume": 12018.8, "quote_volume": 249.08219, "trades": 5, "taker_buy_volume": 12018.8, "taker_buy_quote": 249.08219}, {"ts": 1773792060000, "open": 0.02073, "high": 0.02073, "low": 0.02072, "close": 0.02072, "volume": 14951.1, "quote_volume": 309.871303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792120000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 5400.0, "quote_volume": 111.888, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 111.888}, {"ts": 1773792180000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792240000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773792300000, "open": 0.02077, "high": 0.0209, "low": 0.02077, "close": 0.02089, "volume": 117619.9, "quote_volume": 2450.271581, "trades": 31, "taker_buy_volume": 77938.3, "taker_buy_quote": 1621.128081}, {"ts": 1773792360000, "open": 0.02089, "high": 0.02105, "low": 0.02085, "close": 0.02099, "volume": 494857.7, "quote_volume": 10370.435839, "trades": 56, "taker_buy_volume": 128283.0, "taker_buy_quote": 2690.116275}, {"ts": 1773792420000, "open": 0.02101, "high": 0.02117, "low": 0.02101, "close": 0.02106, "volume": 835812.3, "quote_volume": 17623.423319, "trades": 91, "taker_buy_volume": 311440.6, "taker_buy_quote": 6572.875008}, {"ts": 1773792480000, "open": 0.02104, "high": 0.02104, "low": 0.02093, "close": 0.02102, "volume": 301455.4, "quote_volume": 6324.845027, "trades": 38, "taker_buy_volume": 125138.0, "taker_buy_quote": 2623.623316}, {"ts": 1773792540000, "open": 0.02102, "high": 0.02113, "low": 0.02098, "close": 0.02109, "volume": 453258.6, "quote_volume": 9558.363657, "trades": 43, "taker_buy_volume": 269762.7, "taker_buy_quote": 5687.74024}, {"ts": 1773792600000, "open": 0.02106, "high": 0.02111, "low": 0.02105, "close": 0.02111, "volume": 177815.8, "quote_volume": 3745.929042, "trades": 26, "taker_buy_volume": 46799.9, "taker_buy_quote": 986.827623}, {"ts": 1773792660000, "open": 0.02111, "high": 0.02113, "low": 0.0211, "close": 0.02113, "volume": 78689.3, "quote_volume": 1661.834783, "trades": 14, "taker_buy_volume": 77715.8, "taker_buy_quote": 1641.293933}, {"ts": 1773792720000, "open": 0.02112, "high": 0.02121, "low": 0.02112, "close": 0.02113, "volume": 329266.9, "quote_volume": 6979.533221, "trades": 26, "taker_buy_volume": 40654.1, "taker_buy_quote": 861.641368}, {"ts": 1773792780000, "open": 0.02107, "high": 0.02117, "low": 0.02107, "close": 0.02114, "volume": 117020.1, "quote_volume": 2474.350388, "trades": 24, "taker_buy_volume": 76076.0, "taker_buy_quote": 1609.354683}, {"ts": 1773792840000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 28547.5, "quote_volume": 604.350575, "trades": 4, "taker_buy_volume": 26062.6, "taker_buy_quote": 551.745242}, {"ts": 1773792900000, "open": 0.02119, "high": 0.02123, "low": 0.02118, "close": 0.02119, "volume": 404461.9, "quote_volume": 8581.039264, "trades": 22, "taker_buy_volume": 362401.9, "taker_buy_quote": 7689.646443}, {"ts": 1773792960000, "open": 0.02116, "high": 0.02126, "low": 0.02114, "close": 0.02114, "volume": 285508.5, "quote_volume": 6055.967504, "trades": 33, "taker_buy_volume": 176522.0, "taker_buy_quote": 3747.33409}, {"ts": 1773793020000, "open": 0.02112, "high": 0.02112, "low": 0.02095, "close": 0.02103, "volume": 457736.4, "quote_volume": 9624.141156, "trades": 27, "taker_buy_volume": 55193.8, "taker_buy_quote": 1160.17407}, {"ts": 1773793080000, "open": 0.02105, "high": 0.0212, "low": 0.02105, "close": 0.02117, "volume": 239270.8, "quote_volume": 5069.30065, "trades": 20, "taker_buy_volume": 100098.4, "taker_buy_quote": 2118.90038}, {"ts": 1773793140000, "open": 0.02115, "high": 0.02115, "low": 0.02107, "close": 0.02107, "volume": 117523.5, "quote_volume": 2481.144624, "trades": 19, "taker_buy_volume": 64620.1, "taker_buy_quote": 1364.888749}, {"ts": 1773793200000, "open": 0.02105, "high": 0.02106, "low": 0.02102, "close": 0.02106, "volume": 147893.0, "quote_volume": 3113.39073, "trades": 11, "taker_buy_volume": 127529.0, "taker_buy_quote": 2684.92545}, {"ts": 1773793260000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 36596.4, "quote_volume": 771.818076, "trades": 4, "taker_buy_volume": 14695.0, "taker_buy_quote": 309.91755}, {"ts": 1773793320000, "open": 0.021, "high": 0.02105, "low": 0.02098, "close": 0.02105, "volume": 124661.6, "quote_volume": 2619.363741, "trades": 28, "taker_buy_volume": 85079.3, "taker_buy_quote": 1788.336207}, {"ts": 1773793380000, "open": 0.02106, "high": 0.02106, "low": 0.02094, "close": 0.02094, "volume": 77687.3, "quote_volume": 1628.878844, "trades": 6, "taker_buy_volume": 748.0, "taker_buy_quote": 15.75288}, {"ts": 1773793440000, "open": 0.02094, "high": 0.02094, "low": 0.0209, "close": 0.02091, "volume": 119395.8, "quote_volume": 2496.787877, "trades": 11, "taker_buy_volume": 108069.4, "taker_buy_quote": 2259.793485}, {"ts": 1773793500000, "open": 0.0209, "high": 0.0209, "low": 0.02088, "close": 0.02088, "volume": 115476.5, "quote_volume": 2411.688234, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793560000, "open": 0.02088, "high": 0.02092, "low": 0.02088, "close": 0.02092, "volume": 56244.9, "quote_volume": 1175.249067, "trades": 15, "taker_buy_volume": 43715.9, "taker_buy_quote": 913.643547}, {"ts": 1773793620000, "open": 0.02091, "high": 0.02091, "low": 0.02086, "close": 0.02089, "volume": 63032.1, "quote_volume": 1315.673566, "trades": 12, "taker_buy_volume": 50935.1, "taker_buy_quote": 1063.302577}, {"ts": 1773793680000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 1928.8, "quote_volume": 40.273344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793740000, "open": 0.02087, "high": 0.02089, "low": 0.02087, "close": 0.02089, "volume": 15637.8, "quote_volume": 326.529916, "trades": 4, "taker_buy_volume": 15637.8, "taker_buy_quote": 326.529916}, {"ts": 1773793800000, "open": 0.02086, "high": 0.02086, "low": 0.02079, "close": 0.02082, "volume": 156358.7, "quote_volume": 3255.55098, "trades": 13, "taker_buy_volume": 128369.9, "taker_buy_quote": 2672.67014}, {"ts": 1773793860000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 1136.4, "quote_volume": 23.625756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773793920000, "open": 0.02083, "high": 0.02084, "low": 0.02083, "close": 0.02084, "volume": 41229.8, "quote_volume": 859.121473, "trades": 3, "taker_buy_volume": 41229.8, "taker_buy_quote": 859.121473}, {"ts": 1773793980000, "open": 0.02084, "high": 0.02091, "low": 0.02084, "close": 0.0209, "volume": 118993.2, "quote_volume": 2485.446202, "trades": 5, "taker_buy_volume": 118993.2, "taker_buy_quote": 2485.446202}, {"ts": 1773794040000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 335.9, "quote_volume": 7.047182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794100000, "open": 0.02093, "high": 0.02093, "low": 0.02088, "close": 0.02088, "volume": 40245.6, "quote_volume": 841.002463, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794160000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794220000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794280000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794340000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794400000, "open": 0.0208, "high": 0.02084, "low": 0.0208, "close": 0.02084, "volume": 87587.0, "quote_volume": 1823.5696, "trades": 7, "taker_buy_volume": 87587.0, "taker_buy_quote": 1823.5696}, {"ts": 1773794460000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 4318.6, "quote_volume": 90.215554, "trades": 1, "taker_buy_volume": 4318.6, "taker_buy_quote": 90.215554}, {"ts": 1773794520000, "open": 0.02089, "high": 0.02097, "low": 0.02089, "close": 0.02097, "volume": 227455.9, "quote_volume": 4759.935859, "trades": 25, "taker_buy_volume": 218504.8, "taker_buy_quote": 4572.502547}, {"ts": 1773794580000, "open": 0.02098, "high": 0.02098, "low": 0.02091, "close": 0.02095, "volume": 121080.9, "quote_volume": 2536.686907, "trades": 18, "taker_buy_volume": 37769.6, "taker_buy_quote": 791.64312}, {"ts": 1773794640000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 7000.0, "quote_volume": 146.58, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794700000, "open": 0.02097, "high": 0.02098, "low": 0.02096, "close": 0.02098, "volume": 6544.7, "quote_volume": 137.241408, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 113.238}, {"ts": 1773794760000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794820000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 330.0, "quote_volume": 6.9102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773794880000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 25189.6, "quote_volume": 528.9816, "trades": 4, "taker_buy_volume": 19789.6, "taker_buy_quote": 415.5816}, {"ts": 1773794940000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 2582.4, "quote_volume": 54.307872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795000000, "open": 0.02097, "high": 0.02097, "low": 0.02096, "close": 0.02096, "volume": 24137.6, "quote_volume": 506.064885, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795060000, "open": 0.02094, "high": 0.02094, "low": 0.02093, "close": 0.02093, "volume": 7339.0, "quote_volume": 153.62466, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 113.022}, {"ts": 1773795120000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795180000, "open": 0.02103, "high": 0.02103, "low": 0.02099, "close": 0.02099, "volume": 16936.7, "quote_volume": 355.992653, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 113.454}, {"ts": 1773795240000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795300000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 3042.1, "quote_volume": 63.731995, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795360000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 5400.0, "quote_volume": 113.13, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 113.13}, {"ts": 1773795420000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 362.7, "quote_volume": 7.594938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795480000, "open": 0.02094, "high": 0.02095, "low": 0.02093, "close": 0.02095, "volume": 5582.0, "quote_volume": 116.920753, "trades": 3, "taker_buy_volume": 3752.0, "taker_buy_quote": 78.6044}, {"ts": 1773795540000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795600000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 2700.0, "quote_volume": 56.592, "trades": 1, "taker_buy_volume": 2700.0, "taker_buy_quote": 56.592}, {"ts": 1773795660000, "open": 0.02097, "high": 0.02098, "low": 0.02097, "close": 0.02097, "volume": 20979.5, "quote_volume": 440.014178, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795720000, "open": 0.02098, "high": 0.02098, "low": 0.02096, "close": 0.02096, "volume": 26557.8, "quote_volume": 556.813488, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795780000, "open": 0.02093, "high": 0.02093, "low": 0.02092, "close": 0.02092, "volume": 9138.0, "quote_volume": 191.19741, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795840000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 19441.6, "quote_volume": 407.30152, "trades": 4, "taker_buy_volume": 19441.6, "taker_buy_quote": 407.30152}, {"ts": 1773795900000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773795960000, "open": 0.02094, "high": 0.02094, "low": 0.02092, "close": 0.02092, "volume": 5830.1, "quote_volume": 122.075992, "trades": 3, "taker_buy_volume": 5515.0, "taker_buy_quote": 115.4841}, {"ts": 1773796020000, "open": 0.02093, "high": 0.02095, "low": 0.02093, "close": 0.02095, "volume": 5766.9, "quote_volume": 120.798937, "trades": 3, "taker_buy_volume": 4886.0, "taker_buy_quote": 102.3617}, {"ts": 1773796080000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 292.9, "quote_volume": 6.142113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796140000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796200000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796260000, "open": 0.02112, "high": 0.02113, "low": 0.02112, "close": 0.02113, "volume": 35309.2, "quote_volume": 745.837093, "trades": 5, "taker_buy_volume": 33309.2, "taker_buy_quote": 703.577093}, {"ts": 1773796320000, "open": 0.02109, "high": 0.02109, "low": 0.02107, "close": 0.02108, "volume": 39310.5, "quote_volume": 828.672205, "trades": 7, "taker_buy_volume": 33880.2, "taker_buy_quote": 714.147178}, {"ts": 1773796380000, "open": 0.02111, "high": 0.02115, "low": 0.02111, "close": 0.02115, "volume": 84063.9, "quote_volume": 1775.692336, "trades": 19, "taker_buy_volume": 84063.9, "taker_buy_quote": 1775.692336}, {"ts": 1773796440000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 12179.0, "quote_volume": 257.34227, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796500000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 15640.8, "quote_volume": 330.959328, "trades": 9, "taker_buy_volume": 7294.0, "taker_buy_quote": 154.34104}, {"ts": 1773796560000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796620000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796680000, "open": 0.02113, "high": 0.02113, "low": 0.02109, "close": 0.02109, "volume": 23438.1, "quote_volume": 494.814297, "trades": 9, "taker_buy_volume": 3209.2, "taker_buy_quote": 67.682028}, {"ts": 1773796740000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796800000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 261.1, "quote_volume": 5.506599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796860000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 8388.0, "quote_volume": 176.9868, "trades": 2, "taker_buy_volume": 8388.0, "taker_buy_quote": 176.9868}, {"ts": 1773796920000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773796980000, "open": 0.02114, "high": 0.02114, "low": 0.02113, "close": 0.02113, "volume": 19139.2, "quote_volume": 404.482235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797040000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797100000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797160000, "open": 0.02112, "high": 0.02113, "low": 0.02112, "close": 0.02113, "volume": 914.8, "quote_volume": 19.323324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797220000, "open": 0.02109, "high": 0.02109, "low": 0.02108, "close": 0.02108, "volume": 8649.5, "quote_volume": 182.414915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797280000, "open": 0.0211, "high": 0.02111, "low": 0.0211, "close": 0.02111, "volume": 25926.5, "quote_volume": 547.135572, "trades": 2, "taker_buy_volume": 25926.5, "taker_buy_quote": 547.135572}, {"ts": 1773797340000, "open": 0.02111, "high": 0.02113, "low": 0.02111, "close": 0.02113, "volume": 12384.5, "quote_volume": 261.663693, "trades": 3, "taker_buy_volume": 12384.5, "taker_buy_quote": 261.663693}, {"ts": 1773797400000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 7981.1, "quote_volume": 168.800265, "trades": 2, "taker_buy_volume": 7981.1, "taker_buy_quote": 168.800265}, {"ts": 1773797460000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 260.9, "quote_volume": 5.523253, "trades": 1, "taker_buy_volume": 260.9, "taker_buy_quote": 5.523253}, {"ts": 1773797520000, "open": 0.02119, "high": 0.02119, "low": 0.02117, "close": 0.02117, "volume": 18928.1, "quote_volume": 401.000155, "trades": 4, "taker_buy_volume": 14613.9, "taker_buy_quote": 309.668541}, {"ts": 1773797580000, "open": 0.02112, "high": 0.02112, "low": 0.02109, "close": 0.02109, "volume": 47550.8, "quote_volume": 1003.001238, "trades": 7, "taker_buy_volume": 14935.9, "taker_buy_quote": 314.998131}, {"ts": 1773797640000, "open": 0.02113, "high": 0.02115, "low": 0.02113, "close": 0.02115, "volume": 49000.0, "quote_volume": 1035.81, "trades": 2, "taker_buy_volume": 49000.0, "taker_buy_quote": 1035.81}, {"ts": 1773797700000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 10423.5, "quote_volume": 220.248555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797760000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797820000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 471.2, "quote_volume": 9.947032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797880000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773797940000, "open": 0.02113, "high": 0.02116, "low": 0.02111, "close": 0.02116, "volume": 54075.4, "quote_volume": 1143.745411, "trades": 6, "taker_buy_volume": 41910.9, "taker_buy_quote": 886.71899}, {"ts": 1773798000000, "open": 0.02116, "high": 0.0212, "low": 0.02116, "close": 0.0212, "volume": 3373.2, "quote_volume": 71.433988, "trades": 3, "taker_buy_volume": 3373.2, "taker_buy_quote": 71.433988}, {"ts": 1773798060000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798120000, "open": 0.0212, "high": 0.0212, "low": 0.02118, "close": 0.02118, "volume": 1185.0, "quote_volume": 25.11245, "trades": 2, "taker_buy_volume": 707.5, "taker_buy_quote": 14.999}, {"ts": 1773798180000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798240000, "open": 0.02118, "high": 0.02118, "low": 0.02114, "close": 0.02114, "volume": 18040.4, "quote_volume": 382.0752, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798300000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 7814.0, "quote_volume": 165.18796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798360000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 471.9, "quote_volume": 9.975966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798420000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798480000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798540000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798600000, "open": 0.02115, "high": 0.02116, "low": 0.02115, "close": 0.02116, "volume": 4518.7, "quote_volume": 95.602252, "trades": 3, "taker_buy_volume": 3174.7, "taker_buy_quote": 67.176652}, {"ts": 1773798660000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798720000, "open": 0.02117, "high": 0.02119, "low": 0.02117, "close": 0.02119, "volume": 7346.2, "quote_volume": 155.524262, "trades": 2, "taker_buy_volume": 7346.2, "taker_buy_quote": 155.524262}, {"ts": 1773798780000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798840000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 4155.0, "quote_volume": 88.0029, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798900000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773798960000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 12369.0, "quote_volume": 262.2228, "trades": 3, "taker_buy_volume": 12369.0, "taker_buy_quote": 262.2228}, {"ts": 1773799020000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799080000, "open": 0.0212, "high": 0.0212, "low": 0.02119, "close": 0.02119, "volume": 49245.8, "quote_volume": 1044.00512, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799140000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799200000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799260000, "open": 0.02117, "high": 0.02117, "low": 0.02112, "close": 0.02112, "volume": 15385.6, "quote_volume": 325.210792, "trades": 6, "taker_buy_volume": 3789.6, "taker_buy_quote": 80.225832}, {"ts": 1773799320000, "open": 0.02112, "high": 0.02116, "low": 0.02112, "close": 0.02116, "volume": 6355.0, "quote_volume": 134.236567, "trades": 5, "taker_buy_volume": 6355.0, "taker_buy_quote": 134.236567}, {"ts": 1773799380000, "open": 0.02123, "high": 0.02126, "low": 0.0212, "close": 0.0212, "volume": 86064.4, "quote_volume": 1827.455048, "trades": 21, "taker_buy_volume": 64164.0, "taker_buy_quote": 1362.74946}, {"ts": 1773799440000, "open": 0.02119, "high": 0.02119, "low": 0.02115, "close": 0.02115, "volume": 16536.9, "quote_volume": 350.164077, "trades": 7, "taker_buy_volume": 2025.0, "taker_buy_quote": 42.86925}, {"ts": 1773799500000, "open": 0.02114, "high": 0.02114, "low": 0.02113, "close": 0.02113, "volume": 31218.1, "quote_volume": 659.83516, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799560000, "open": 0.02117, "high": 0.02117, "low": 0.02116, "close": 0.02116, "volume": 17279.8, "quote_volume": 365.802093, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799620000, "open": 0.02118, "high": 0.0212, "low": 0.02118, "close": 0.0212, "volume": 71351.9, "quote_volume": 1511.797918, "trades": 12, "taker_buy_volume": 71351.9, "taker_buy_quote": 1511.797918}, {"ts": 1773799680000, "open": 0.02122, "high": 0.02123, "low": 0.02122, "close": 0.02123, "volume": 19219.1, "quote_volume": 407.911493, "trades": 5, "taker_buy_volume": 11278.4, "taker_buy_quote": 239.330432}, {"ts": 1773799740000, "open": 0.02123, "high": 0.02124, "low": 0.02122, "close": 0.02122, "volume": 85224.2, "quote_volume": 1809.37409, "trades": 14, "taker_buy_volume": 46496.9, "taker_buy_quote": 987.129187}, {"ts": 1773799800000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799860000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799920000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773799980000, "open": 0.02122, "high": 0.02122, "low": 0.02122, "close": 0.02122, "volume": 325.0, "quote_volume": 6.8965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800040000, "open": 0.02124, "high": 0.0213, "low": 0.02124, "close": 0.0213, "volume": 9822.2, "quote_volume": 208.667662, "trades": 4, "taker_buy_volume": 9822.2, "taker_buy_quote": 208.667662}, {"ts": 1773800100000, "open": 0.02132, "high": 0.02132, "low": 0.02132, "close": 0.02132, "volume": 6132.7, "quote_volume": 130.749164, "trades": 2, "taker_buy_volume": 6132.7, "taker_buy_quote": 130.749164}, {"ts": 1773800160000, "open": 0.02131, "high": 0.02135, "low": 0.02131, "close": 0.02135, "volume": 1781.0, "quote_volume": 37.991458, "trades": 4, "taker_buy_volume": 958.7, "taker_buy_quote": 20.468245}, {"ts": 1773800220000, "open": 0.02139, "high": 0.02141, "low": 0.02139, "close": 0.0214, "volume": 11233.6, "quote_volume": 240.388611, "trades": 6, "taker_buy_volume": 3882.4, "taker_buy_quote": 83.092443}, {"ts": 1773800280000, "open": 0.02139, "high": 0.02139, "low": 0.02135, "close": 0.02138, "volume": 29025.6, "quote_volume": 620.463817, "trades": 11, "taker_buy_volume": 19849.3, "taker_buy_quote": 424.385046}, {"ts": 1773800340000, "open": 0.0214, "high": 0.0214, "low": 0.0214, "close": 0.0214, "volume": 764.8, "quote_volume": 16.36672, "trades": 2, "taker_buy_volume": 286.4, "taker_buy_quote": 6.12896}, {"ts": 1773800400000, "open": 0.02139, "high": 0.02139, "low": 0.02138, "close": 0.02138, "volume": 37721.2, "quote_volume": 806.85249, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800460000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800520000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 17385.6, "quote_volume": 371.704128, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800580000, "open": 0.02138, "high": 0.02138, "low": 0.02138, "close": 0.02138, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800640000, "open": 0.0214, "high": 0.02144, "low": 0.0214, "close": 0.02143, "volume": 45632.9, "quote_volume": 977.244818, "trades": 16, "taker_buy_volume": 35268.6, "taker_buy_quote": 755.198608}, {"ts": 1773800700000, "open": 0.02144, "high": 0.02144, "low": 0.02144, "close": 0.02144, "volume": 451.1, "quote_volume": 9.671584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800760000, "open": 0.02144, "high": 0.02144, "low": 0.0214, "close": 0.0214, "volume": 124928.0, "quote_volume": 2677.079842, "trades": 22, "taker_buy_volume": 16033.0, "taker_buy_quote": 343.66686}, {"ts": 1773800820000, "open": 0.02142, "high": 0.02145, "low": 0.02142, "close": 0.02144, "volume": 91117.1, "quote_volume": 1953.453862, "trades": 18, "taker_buy_volume": 18746.6, "taker_buy_quote": 401.830342}, {"ts": 1773800880000, "open": 0.02142, "high": 0.02142, "low": 0.02138, "close": 0.02138, "volume": 14672.0, "quote_volume": 314.088999, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773800940000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 4050.9, "quote_volume": 86.486715, "trades": 2, "taker_buy_volume": 4050.9, "taker_buy_quote": 86.486715}, {"ts": 1773801000000, "open": 0.02139, "high": 0.02142, "low": 0.02139, "close": 0.02142, "volume": 54953.9, "quote_volume": 1176.137151, "trades": 15, "taker_buy_volume": 48949.2, "taker_buy_quote": 1047.582571}, {"ts": 1773801060000, "open": 0.02146, "high": 0.0215, "low": 0.02146, "close": 0.02147, "volume": 223470.8, "quote_volume": 4799.783704, "trades": 33, "taker_buy_volume": 70479.0, "taker_buy_quote": 1512.906281}, {"ts": 1773801120000, "open": 0.02149, "high": 0.02151, "low": 0.02149, "close": 0.0215, "volume": 23593.6, "quote_volume": 507.124939, "trades": 7, "taker_buy_volume": 18411.3, "taker_buy_quote": 395.678837}, {"ts": 1773801180000, "open": 0.02149, "high": 0.02152, "low": 0.02147, "close": 0.02148, "volume": 80153.1, "quote_volume": 1722.747782, "trades": 25, "taker_buy_volume": 37337.3, "taker_buy_quote": 802.945567}, {"ts": 1773801240000, "open": 0.02151, "high": 0.0216, "low": 0.02151, "close": 0.0216, "volume": 131831.2, "quote_volume": 2842.835254, "trades": 28, "taker_buy_volume": 131831.2, "taker_buy_quote": 2842.835254}, {"ts": 1773801300000, "open": 0.02157, "high": 0.0216, "low": 0.02157, "close": 0.0216, "volume": 15349.9, "quote_volume": 331.45698, "trades": 4, "taker_buy_volume": 13349.9, "taker_buy_quote": 288.31698}, {"ts": 1773801360000, "open": 0.02158, "high": 0.02167, "low": 0.02158, "close": 0.02161, "volume": 561314.4, "quote_volume": 12140.66358, "trades": 86, "taker_buy_volume": 276753.5, "taker_buy_quote": 5987.491141}, {"ts": 1773801420000, "open": 0.02161, "high": 0.02166, "low": 0.0216, "close": 0.02165, "volume": 480362.5, "quote_volume": 10394.634572, "trades": 83, "taker_buy_volume": 370824.5, "taker_buy_quote": 8026.109572}, {"ts": 1773801480000, "open": 0.02159, "high": 0.02172, "low": 0.02158, "close": 0.02172, "volume": 165607.7, "quote_volume": 3588.454437, "trades": 41, "taker_buy_volume": 133367.6, "taker_buy_quote": 2890.110883}, {"ts": 1773801540000, "open": 0.02169, "high": 0.0219, "low": 0.0215, "close": 0.02158, "volume": 1761397.7, "quote_volume": 38096.252896, "trades": 352, "taker_buy_volume": 1345306.2, "taker_buy_quote": 29113.049333}, {"ts": 1773801600000, "open": 0.02158, "high": 0.0217, "low": 0.02152, "close": 0.02156, "volume": 707848.6, "quote_volume": 15285.512266, "trades": 151, "taker_buy_volume": 447561.1, "taker_buy_quote": 9673.890934}, {"ts": 1773801660000, "open": 0.02154, "high": 0.02166, "low": 0.02152, "close": 0.02163, "volume": 468931.6, "quote_volume": 10129.295813, "trades": 59, "taker_buy_volume": 351629.3, "taker_buy_quote": 7596.119863}, {"ts": 1773801720000, "open": 0.02155, "high": 0.02167, "low": 0.02154, "close": 0.0216, "volume": 234935.6, "quote_volume": 5075.364818, "trades": 36, "taker_buy_volume": 16272.5, "taker_buy_quote": 351.862213}, {"ts": 1773801780000, "open": 0.02159, "high": 0.02162, "low": 0.02147, "close": 0.02147, "volume": 508795.4, "quote_volume": 10986.79847, "trades": 34, "taker_buy_volume": 82860.8, "taker_buy_quote": 1790.70995}, {"ts": 1773801840000, "open": 0.02146, "high": 0.02149, "low": 0.02146, "close": 0.02148, "volume": 64101.6, "quote_volume": 1376.675819, "trades": 8, "taker_buy_volume": 46792.1, "taker_buy_quote": 1005.117574}, {"ts": 1773801900000, "open": 0.0215, "high": 0.02151, "low": 0.02149, "close": 0.02151, "volume": 35850.5, "quote_volume": 770.686282, "trades": 6, "taker_buy_volume": 21254.7, "taker_buy_quote": 457.02254}, {"ts": 1773801960000, "open": 0.02151, "high": 0.02151, "low": 0.02151, "close": 0.02151, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773802020000, "open": 0.02153, "high": 0.02153, "low": 0.02152, "close": 0.02152, "volume": 20446.8, "quote_volume": 440.031519, "trades": 3, "taker_buy_volume": 20446.8, "taker_buy_quote": 440.031519}, {"ts": 1773802080000, "open": 0.02154, "high": 0.02156, "low": 0.02141, "close": 0.02141, "volume": 240562.9, "quote_volume": 5171.292334, "trades": 25, "taker_buy_volume": 40771.0, "taker_buy_quote": 876.571172}, {"ts": 1773802140000, "open": 0.02139, "high": 0.0214, "low": 0.02129, "close": 0.0213, "volume": 361168.3, "quote_volume": 7705.31206, "trades": 29, "taker_buy_volume": 289344.6, "taker_buy_quote": 6172.421623}, {"ts": 1773802200000, "open": 0.02128, "high": 0.02128, "low": 0.02122, "close": 0.02124, "volume": 259995.8, "quote_volume": 5522.475626, "trades": 16, "taker_buy_volume": 195529.9, "taker_buy_quote": 4152.007144}, {"ts": 1773802260000, "open": 0.02124, "high": 0.02125, "low": 0.02124, "close": 0.02125, "volume": 3732.4, "quote_volume": 79.280544, "trades": 2, "taker_buy_volume": 3732.4, "taker_buy_quote": 79.280544}, {"ts": 1773802320000, "open": 0.02119, "high": 0.02121, "low": 0.0211, "close": 0.02118, "volume": 604867.5, "quote_volume": 12802.937399, "trades": 70, "taker_buy_volume": 244318.0, "taker_buy_quote": 5175.405074}, {"ts": 1773802380000, "open": 0.02116, "high": 0.02117, "low": 0.02116, "close": 0.02117, "volume": 7404.3, "quote_volume": 156.69859, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 49.965434}, {"ts": 1773802440000, "open": 0.02118, "high": 0.0212, "low": 0.02118, "close": 0.0212, "volume": 44003.7, "quote_volume": 932.438403, "trades": 5, "taker_buy_volume": 44003.7, "taker_buy_quote": 932.438403}, {"ts": 1773802500000, "open": 0.02118, "high": 0.02119, "low": 0.02115, "close": 0.02119, "volume": 123245.1, "quote_volume": 2608.787931, "trades": 16, "taker_buy_volume": 40690.2, "taker_buy_quote": 861.473856}, {"ts": 1773802560000, "open": 0.02116, "high": 0.02119, "low": 0.02115, "close": 0.02119, "volume": 53696.6, "quote_volume": 1137.22753, "trades": 11, "taker_buy_volume": 38564.3, "taker_buy_quote": 816.92718}, {"ts": 1773802620000, "open": 0.02118, "high": 0.02118, "low": 0.02112, "close": 0.02115, "volume": 173458.9, "quote_volume": 3670.283544, "trades": 28, "taker_buy_volume": 30411.0, "taker_buy_quote": 643.495026}, {"ts": 1773802680000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 1489.3, "quote_volume": 31.528481, "trades": 1, "taker_buy_volume": 1489.3, "taker_buy_quote": 31.528481}, {"ts": 1773802740000, "open": 0.02118, "high": 0.0212, "low": 0.02118, "close": 0.0212, "volume": 34571.2, "quote_volume": 732.574537, "trades": 4, "taker_buy_volume": 34571.2, "taker_buy_quote": 732.574537}, {"ts": 1773802800000, "open": 0.02122, "high": 0.02122, "low": 0.02112, "close": 0.02114, "volume": 180610.7, "quote_volume": 3822.268818, "trades": 18, "taker_buy_volume": 41428.7, "taker_buy_quote": 876.305804}, {"ts": 1773802860000, "open": 0.02117, "high": 0.02119, "low": 0.02117, "close": 0.02119, "volume": 36828.7, "quote_volume": 780.093789, "trades": 4, "taker_buy_volume": 36828.7, "taker_buy_quote": 780.093789}, {"ts": 1773802920000, "open": 0.02119, "high": 0.0212, "low": 0.02118, "close": 0.02118, "volume": 75890.1, "quote_volume": 1607.843835, "trades": 9, "taker_buy_volume": 16039.4, "taker_buy_quote": 340.03528}, {"ts": 1773802980000, "open": 0.02119, "high": 0.02124, "low": 0.02119, "close": 0.02124, "volume": 72642.0, "quote_volume": 1540.762956, "trades": 11, "taker_buy_volume": 72642.0, "taker_buy_quote": 1540.762956}, {"ts": 1773803040000, "open": 0.02124, "high": 0.02125, "low": 0.02124, "close": 0.02125, "volume": 25418.1, "quote_volume": 539.989282, "trades": 2, "taker_buy_volume": 25418.1, "taker_buy_quote": 539.989282}, {"ts": 1773803100000, "open": 0.02126, "high": 0.02129, "low": 0.02126, "close": 0.02128, "volume": 66942.9, "quote_volume": 1424.020921, "trades": 8, "taker_buy_volume": 36329.0, "taker_buy_quote": 772.863268}, {"ts": 1773803160000, "open": 0.02126, "high": 0.02126, "low": 0.02125, "close": 0.02125, "volume": 25727.0, "quote_volume": 546.80711, "trades": 6, "taker_buy_volume": 14891.0, "taker_buy_quote": 316.43375}, {"ts": 1773803220000, "open": 0.02126, "high": 0.02127, "low": 0.02126, "close": 0.02127, "volume": 28691.3, "quote_volume": 610.125061, "trades": 4, "taker_buy_volume": 28691.3, "taker_buy_quote": 610.125061}, {"ts": 1773803280000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 296.3, "quote_volume": 6.293412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803340000, "open": 0.02126, "high": 0.0213, "low": 0.02126, "close": 0.0213, "volume": 36013.1, "quote_volume": 766.333786, "trades": 8, "taker_buy_volume": 36013.1, "taker_buy_quote": 766.333786}, {"ts": 1773803400000, "open": 0.02131, "high": 0.02133, "low": 0.02131, "close": 0.02133, "volume": 20404.7, "quote_volume": 434.932157, "trades": 4, "taker_buy_volume": 20404.7, "taker_buy_quote": 434.932157}, {"ts": 1773803460000, "open": 0.02128, "high": 0.02128, "low": 0.02126, "close": 0.02126, "volume": 37090.4, "quote_volume": 788.814908, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803520000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 9224.3, "quote_volume": 195.924132, "trades": 1, "taker_buy_volume": 9224.3, "taker_buy_quote": 195.924132}, {"ts": 1773803580000, "open": 0.02127, "high": 0.02128, "low": 0.02127, "close": 0.02128, "volume": 47862.8, "quote_volume": 1018.380079, "trades": 3, "taker_buy_volume": 47862.8, "taker_buy_quote": 1018.380079}, {"ts": 1773803640000, "open": 0.02127, "high": 0.02127, "low": 0.02125, "close": 0.02125, "volume": 27244.8, "quote_volume": 579.341151, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803700000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 16789.6, "quote_volume": 356.611104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773803760000, "open": 0.02125, "high": 0.02125, "low": 0.0212, "close": 0.02122, "volume": 45224.2, "quote_volume": 960.014177, "trades": 4, "taker_buy_volume": 28130.9, "taker_buy_quote": 597.300125}, {"ts": 1773803820000, "open": 0.02124, "high": 0.02127, "low": 0.02124, "close": 0.02127, "volume": 30593.7, "quote_volume": 650.423016, "trades": 4, "taker_buy_volume": 30593.7, "taker_buy_quote": 650.423016}, {"ts": 1773803880000, "open": 0.0213, "high": 0.02137, "low": 0.0213, "close": 0.02134, "volume": 113723.2, "quote_volume": 2426.492455, "trades": 17, "taker_buy_volume": 111465.5, "taker_buy_quote": 2378.353137}, {"ts": 1773803940000, "open": 0.02135, "high": 0.02138, "low": 0.02135, "close": 0.02136, "volume": 61557.8, "quote_volume": 1314.753824, "trades": 14, "taker_buy_volume": 61300.1, "taker_buy_quote": 1309.251929}, {"ts": 1773804000000, "open": 0.02136, "high": 0.02137, "low": 0.02134, "close": 0.02134, "volume": 21713.3, "quote_volume": 463.803784, "trades": 5, "taker_buy_volume": 21197.9, "taker_buy_quote": 452.799994}, {"ts": 1773804060000, "open": 0.02134, "high": 0.02134, "low": 0.02134, "close": 0.02134, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804120000, "open": 0.02133, "high": 0.02138, "low": 0.02133, "close": 0.02138, "volume": 54931.9, "quote_volume": 1172.885169, "trades": 7, "taker_buy_volume": 54931.9, "taker_buy_quote": 1172.885169}, {"ts": 1773804180000, "open": 0.0214, "high": 0.02145, "low": 0.0214, "close": 0.02145, "volume": 61067.0, "quote_volume": 1308.132005, "trades": 7, "taker_buy_volume": 61067.0, "taker_buy_quote": 1308.132005}, {"ts": 1773804240000, "open": 0.02143, "high": 0.02146, "low": 0.02141, "close": 0.02141, "volume": 77043.7, "quote_volume": 1651.296419, "trades": 10, "taker_buy_volume": 29725.6, "taker_buy_quote": 637.356887}, {"ts": 1773804300000, "open": 0.02142, "high": 0.02143, "low": 0.02142, "close": 0.02143, "volume": 24917.4, "quote_volume": 533.842282, "trades": 2, "taker_buy_volume": 24917.4, "taker_buy_quote": 533.842282}, {"ts": 1773804360000, "open": 0.0214, "high": 0.0214, "low": 0.02135, "close": 0.02136, "volume": 41597.6, "quote_volume": 888.858899, "trades": 5, "taker_buy_volume": 28873.4, "taker_buy_quote": 616.605994}, {"ts": 1773804420000, "open": 0.02135, "high": 0.02135, "low": 0.02135, "close": 0.02135, "volume": 9191.7, "quote_volume": 196.242795, "trades": 1, "taker_buy_volume": 9191.7, "taker_buy_quote": 196.242795}, {"ts": 1773804480000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 11000.0, "quote_volume": 234.96, "trades": 1, "taker_buy_volume": 11000.0, "taker_buy_quote": 234.96}, {"ts": 1773804540000, "open": 0.02136, "high": 0.02136, "low": 0.02136, "close": 0.02136, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804600000, "open": 0.02131, "high": 0.02131, "low": 0.02126, "close": 0.02127, "volume": 95647.5, "quote_volume": 2034.928997, "trades": 11, "taker_buy_volume": 70648.3, "taker_buy_quote": 1502.526969}, {"ts": 1773804660000, "open": 0.02126, "high": 0.02126, "low": 0.02125, "close": 0.02125, "volume": 12884.7, "quote_volume": 273.823051, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773804720000, "open": 0.02125, "high": 0.02126, "low": 0.02125, "close": 0.02126, "volume": 44243.9, "quote_volume": 940.475206, "trades": 3, "taker_buy_volume": 44243.9, "taker_buy_quote": 940.475206}, {"ts": 1773804780000, "open": 0.02131, "high": 0.02131, "low": 0.02131, "close": 0.02131, "volume": 2360.2, "quote_volume": 50.295862, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 50.295862}, {"ts": 1773804840000, "open": 0.02133, "high": 0.02133, "low": 0.02133, "close": 0.02133, "volume": 7760.2, "quote_volume": 165.525066, "trades": 2, "taker_buy_volume": 7760.2, "taker_buy_quote": 165.525066}, {"ts": 1773804900000, "open": 0.02131, "high": 0.02132, "low": 0.02131, "close": 0.02132, "volume": 8495.9, "quote_volume": 181.049974, "trades": 2, "taker_buy_volume": 234.5, "taker_buy_quote": 4.99954}, {"ts": 1773804960000, "open": 0.02129, "high": 0.02129, "low": 0.02124, "close": 0.02124, "volume": 130099.7, "quote_volume": 2765.851785, "trades": 14, "taker_buy_volume": 36480.8, "taker_buy_quote": 775.217}, {"ts": 1773805020000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805080000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805140000, "open": 0.02125, "high": 0.02125, "low": 0.02123, "close": 0.02123, "volume": 7486.0, "quote_volume": 159.003054, "trades": 4, "taker_buy_volume": 3763.7, "taker_buy_quote": 79.978625}, {"ts": 1773805200000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805260000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 1719.4, "quote_volume": 36.434086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805320000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805380000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 1500.5, "quote_volume": 31.825605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805440000, "open": 0.02121, "high": 0.02121, "low": 0.02121, "close": 0.02121, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805500000, "open": 0.02116, "high": 0.02117, "low": 0.02116, "close": 0.02117, "volume": 2195.5, "quote_volume": 46.475112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805560000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805620000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805680000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 522.4, "quote_volume": 11.053984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805740000, "open": 0.02116, "high": 0.02116, "low": 0.02114, "close": 0.02114, "volume": 36671.9, "quote_volume": 775.247788, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805800000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805860000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773805920000, "open": 0.02116, "high": 0.02118, "low": 0.02116, "close": 0.02118, "volume": 2620.4, "quote_volume": 55.452868, "trades": 2, "taker_buy_volume": 2620.4, "taker_buy_quote": 55.452868}, {"ts": 1773805980000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806040000, "open": 0.02114, "high": 0.02114, "low": 0.0211, "close": 0.0211, "volume": 143112.1, "quote_volume": 3021.950158, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806100000, "open": 0.02113, "high": 0.02113, "low": 0.02108, "close": 0.02108, "volume": 56136.0, "quote_volume": 1183.84087, "trades": 12, "taker_buy_volume": 7350.1, "taker_buy_quote": 155.016158}, {"ts": 1773806160000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806220000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806280000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806340000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 12534.2, "quote_volume": 264.220936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806400000, "open": 0.02106, "high": 0.02106, "low": 0.02102, "close": 0.02105, "volume": 177328.4, "quote_volume": 3730.081631, "trades": 17, "taker_buy_volume": 24350.4, "taker_buy_quote": 512.57592}, {"ts": 1773806460000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806520000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 261.5, "quote_volume": 5.499345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806580000, "open": 0.02101, "high": 0.02101, "low": 0.02092, "close": 0.02092, "volume": 147261.1, "quote_volume": 3089.019336, "trades": 18, "taker_buy_volume": 40016.8, "taker_buy_quote": 839.828615}, {"ts": 1773806640000, "open": 0.02095, "high": 0.02097, "low": 0.02095, "close": 0.02097, "volume": 22852.7, "quote_volume": 478.803433, "trades": 4, "taker_buy_volume": 22852.7, "taker_buy_quote": 478.803433}, {"ts": 1773806700000, "open": 0.02096, "high": 0.02096, "low": 0.02093, "close": 0.02093, "volume": 37467.9, "quote_volume": 784.574179, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773806760000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 34082.9, "quote_volume": 713.355097, "trades": 1, "taker_buy_volume": 34082.9, "taker_buy_quote": 713.355097}, {"ts": 1773806820000, "open": 0.0209, "high": 0.0209, "low": 0.02086, "close": 0.02088, "volume": 226435.6, "quote_volume": 4726.08183, "trades": 19, "taker_buy_volume": 40835.0, "taker_buy_quote": 852.661842}, {"ts": 1773806880000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 2445.4, "quote_volume": 51.059952, "trades": 2, "taker_buy_volume": 2445.4, "taker_buy_quote": 51.059952}, {"ts": 1773806940000, "open": 0.02088, "high": 0.02089, "low": 0.02088, "close": 0.02089, "volume": 36577.4, "quote_volume": 763.752866, "trades": 2, "taker_buy_volume": 36577.4, "taker_buy_quote": 763.752866}, {"ts": 1773807000000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 421.9, "quote_volume": 8.813491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807060000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 4000.0, "quote_volume": 83.6, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807120000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807180000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 17867.5, "quote_volume": 372.894725, "trades": 1, "taker_buy_volume": 17867.5, "taker_buy_quote": 372.894725}, {"ts": 1773807240000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 485.9, "quote_volume": 10.15531, "trades": 1, "taker_buy_volume": 485.9, "taker_buy_quote": 10.15531}, {"ts": 1773807300000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807360000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 730.1, "quote_volume": 15.273692, "trades": 1, "taker_buy_volume": 730.1, "taker_buy_quote": 15.273692}, {"ts": 1773807420000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807480000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807540000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 5400.0, "quote_volume": 112.86, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 112.86}, {"ts": 1773807600000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807660000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807720000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807780000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807840000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773807900000, "open": 0.02089, "high": 0.02092, "low": 0.02088, "close": 0.02092, "volume": 316716.9, "quote_volume": 6613.716335, "trades": 15, "taker_buy_volume": 241502.5, "taker_buy_quote": 5042.785121}, {"ts": 1773807960000, "open": 0.02092, "high": 0.02098, "low": 0.02092, "close": 0.02098, "volume": 27223.0, "quote_volume": 570.580648, "trades": 10, "taker_buy_volume": 27223.0, "taker_buy_quote": 570.580648}, {"ts": 1773808020000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 546.0, "quote_volume": 11.44416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808080000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 8413.2, "quote_volume": 176.088276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808140000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808200000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808260000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808320000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 6950.2, "quote_volume": 145.120176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808380000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808440000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808500000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808560000, "open": 0.02092, "high": 0.02093, "low": 0.02092, "close": 0.02093, "volume": 5638.0, "quote_volume": 117.94934, "trades": 4, "taker_buy_volume": 5638.0, "taker_buy_quote": 117.94934}, {"ts": 1773808620000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 4133.7, "quote_volume": 86.601015, "trades": 2, "taker_buy_volume": 4133.7, "taker_buy_quote": 86.601015}, {"ts": 1773808680000, "open": 0.02092, "high": 0.02095, "low": 0.02092, "close": 0.02095, "volume": 10315.0, "quote_volume": 215.941843, "trades": 5, "taker_buy_volume": 10315.0, "taker_buy_quote": 215.941843}, {"ts": 1773808740000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 24800.6, "quote_volume": 519.076558, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808800000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808860000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808920000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773808980000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809040000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 13436.8, "quote_volume": 280.694752, "trades": 6, "taker_buy_volume": 10179.0, "taker_buy_quote": 212.63931}, {"ts": 1773809100000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809160000, "open": 0.02091, "high": 0.02092, "low": 0.02091, "close": 0.02092, "volume": 27990.0, "quote_volume": 585.2808, "trades": 4, "taker_buy_volume": 27990.0, "taker_buy_quote": 585.2808}, {"ts": 1773809220000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809280000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809340000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809400000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809460000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809520000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 7189.0, "quote_volume": 150.60955, "trades": 3, "taker_buy_volume": 7189.0, "taker_buy_quote": 150.60955}, {"ts": 1773809580000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809640000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 11500.0, "quote_volume": 240.81, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809700000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809760000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809820000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809880000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773809940000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 1348.0, "quote_volume": 28.2406, "trades": 1, "taker_buy_volume": 1348.0, "taker_buy_quote": 28.2406}, {"ts": 1773810000000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810060000, "open": 0.021, "high": 0.02101, "low": 0.021, "close": 0.02101, "volume": 8863.2, "quote_volume": 186.150535, "trades": 2, "taker_buy_volume": 8863.2, "taker_buy_quote": 186.150535}, {"ts": 1773810120000, "open": 0.02102, "high": 0.02106, "low": 0.02102, "close": 0.02106, "volume": 64745.9, "quote_volume": 1362.297189, "trades": 12, "taker_buy_volume": 64745.9, "taker_buy_quote": 1362.297189}, {"ts": 1773810180000, "open": 0.02107, "high": 0.02111, "low": 0.02107, "close": 0.02111, "volume": 94080.4, "quote_volume": 1984.702548, "trades": 10, "taker_buy_volume": 94080.4, "taker_buy_quote": 1984.702548}, {"ts": 1773810240000, "open": 0.0211, "high": 0.0211, "low": 0.02108, "close": 0.02108, "volume": 9520.9, "quote_volume": 200.881536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810300000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810360000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810420000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 297.5, "quote_volume": 6.268325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810480000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810540000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 6435.2, "quote_volume": 135.589664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810600000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810660000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810720000, "open": 0.02106, "high": 0.02109, "low": 0.02106, "close": 0.02109, "volume": 69922.0, "quote_volume": 1474.021054, "trades": 7, "taker_buy_volume": 69624.7, "taker_buy_quote": 1467.759916}, {"ts": 1773810780000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810840000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810900000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773810960000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811020000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 3809.4, "quote_volume": 80.225964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811080000, "open": 0.02106, "high": 0.02108, "low": 0.02106, "close": 0.02108, "volume": 51583.5, "quote_volume": 1086.851069, "trades": 5, "taker_buy_volume": 51583.5, "taker_buy_quote": 1086.851069}, {"ts": 1773811140000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811200000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811260000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811320000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 10000.0, "quote_volume": 210.5, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 210.5}, {"ts": 1773811380000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811440000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811500000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 16956.4, "quote_volume": 356.593092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811560000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811620000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 24460.0, "quote_volume": 513.9046, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811680000, "open": 0.02101, "high": 0.02101, "low": 0.021, "close": 0.021, "volume": 765.4, "quote_volume": 16.07637, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811740000, "open": 0.021, "high": 0.021, "low": 0.02098, "close": 0.02098, "volume": 301555.3, "quote_volume": 6328.342439, "trades": 14, "taker_buy_volume": 183975.3, "taker_buy_quote": 3859.801794}, {"ts": 1773811800000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 883.4, "quote_volume": 18.542566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811860000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811920000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773811980000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812040000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 263.5, "quote_volume": 5.5335, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812100000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 22032.6, "quote_volume": 462.464274, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812160000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 606.3, "quote_volume": 12.726237, "trades": 1, "taker_buy_volume": 606.3, "taker_buy_quote": 12.726237}, {"ts": 1773812220000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 2279.7, "quote_volume": 47.850903, "trades": 1, "taker_buy_volume": 2279.7, "taker_buy_quote": 47.850903}, {"ts": 1773812280000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812340000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812400000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812460000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 2699.5, "quote_volume": 56.608515, "trades": 2, "taker_buy_volume": 2699.5, "taker_buy_quote": 56.608515}, {"ts": 1773812520000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812580000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812640000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812700000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 465.2, "quote_volume": 9.74594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812760000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812820000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812880000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773812940000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813000000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 6782.3, "quote_volume": 141.817893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813060000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813120000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813180000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813240000, "open": 0.02092, "high": 0.02092, "low": 0.02089, "close": 0.02091, "volume": 82546.9, "quote_volume": 1725.550539, "trades": 17, "taker_buy_volume": 45822.4, "taker_buy_quote": 957.807644}, {"ts": 1773813300000, "open": 0.02091, "high": 0.02091, "low": 0.02089, "close": 0.02089, "volume": 22882.5, "quote_volume": 478.025331, "trades": 5, "taker_buy_volume": 495.3, "taker_buy_quote": 10.356723}, {"ts": 1773813360000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813420000, "open": 0.02089, "high": 0.02089, "low": 0.02089, "close": 0.02089, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813480000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 671.8, "quote_volume": 14.054056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813540000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813600000, "open": 0.02091, "high": 0.02092, "low": 0.02091, "close": 0.02091, "volume": 49912.0, "quote_volume": 1043.71904, "trades": 4, "taker_buy_volume": 49912.0, "taker_buy_quote": 1043.71904}, {"ts": 1773813660000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813720000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813780000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 21314.0, "quote_volume": 447.38086, "trades": 3, "taker_buy_volume": 15914.0, "taker_buy_quote": 334.03486}, {"ts": 1773813840000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773813900000, "open": 0.02101, "high": 0.02105, "low": 0.02101, "close": 0.02105, "volume": 64112.0, "quote_volume": 1348.798827, "trades": 12, "taker_buy_volume": 58712.0, "taker_buy_quote": 1235.344827}, {"ts": 1773813960000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 384.7, "quote_volume": 8.086394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814020000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814080000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814140000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814200000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814260000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814320000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814380000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814440000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814500000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814560000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814620000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 594.8, "quote_volume": 12.496748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814680000, "open": 0.02101, "high": 0.02101, "low": 0.021, "close": 0.021, "volume": 55646.0, "quote_volume": 1169.110337, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814740000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 8131.3, "quote_volume": 171.001239, "trades": 2, "taker_buy_volume": 8131.3, "taker_buy_quote": 171.001239}, {"ts": 1773814800000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 334.4, "quote_volume": 7.032432, "trades": 1, "taker_buy_volume": 334.4, "taker_buy_quote": 7.032432}, {"ts": 1773814860000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814920000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773814980000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 3004.1, "quote_volume": 63.176223, "trades": 1, "taker_buy_volume": 3004.1, "taker_buy_quote": 63.176223}, {"ts": 1773815040000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815100000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 11930.7, "quote_volume": 251.260542, "trades": 3, "taker_buy_volume": 11930.7, "taker_buy_quote": 251.260542}, {"ts": 1773815160000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 1968.4, "quote_volume": 41.474188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815220000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815280000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 17669.1, "quote_volume": 373.171392, "trades": 5, "taker_buy_volume": 17669.1, "taker_buy_quote": 373.171392}, {"ts": 1773815340000, "open": 0.02111, "high": 0.02111, "low": 0.0211, "close": 0.0211, "volume": 42904.3, "quote_volume": 905.449626, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815400000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815460000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815520000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815580000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815640000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815700000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815760000, "open": 0.02102, "high": 0.02102, "low": 0.02097, "close": 0.02097, "volume": 290081.2, "quote_volume": 6092.413243, "trades": 35, "taker_buy_volume": 48683.7, "taker_buy_quote": 1022.3577}, {"ts": 1773815820000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 263.7, "quote_volume": 5.540337, "trades": 1, "taker_buy_volume": 263.7, "taker_buy_quote": 5.540337}, {"ts": 1773815880000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773815940000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 28598.7, "quote_volume": 600.286713, "trades": 2, "taker_buy_volume": 28598.7, "taker_buy_quote": 600.286713}, {"ts": 1773816000000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816060000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816120000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 1769.3, "quote_volume": 37.119914, "trades": 1, "taker_buy_volume": 1769.3, "taker_buy_quote": 37.119914}, {"ts": 1773816180000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816240000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 6060.8, "quote_volume": 127.034368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816300000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 464.7, "quote_volume": 9.730818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816360000, "open": 0.02096, "high": 0.02097, "low": 0.02096, "close": 0.02097, "volume": 6644.8, "quote_volume": 139.287456, "trades": 4, "taker_buy_volume": 6644.8, "taker_buy_quote": 139.287456}, {"ts": 1773816420000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816480000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 3307.5, "quote_volume": 69.39135, "trades": 4, "taker_buy_volume": 3307.5, "taker_buy_quote": 69.39135}, {"ts": 1773816540000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816600000, "open": 0.02098, "high": 0.02098, "low": 0.02098, "close": 0.02098, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816660000, "open": 0.02095, "high": 0.02096, "low": 0.02095, "close": 0.02096, "volume": 10120.4, "quote_volume": 212.045982, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816720000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 2000.0, "quote_volume": 41.9, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816780000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816840000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816900000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773816960000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 2360.2, "quote_volume": 49.469792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817020000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817080000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817140000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817200000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817260000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817320000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817380000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 287.4, "quote_volume": 5.998038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817440000, "open": 0.02086, "high": 0.02087, "low": 0.02085, "close": 0.02085, "volume": 50307.5, "quote_volume": 1049.848321, "trades": 7, "taker_buy_volume": 49547.3, "taker_buy_quote": 1033.998151}, {"ts": 1773817500000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817560000, "open": 0.02088, "high": 0.02091, "low": 0.02088, "close": 0.02091, "volume": 19869.2, "quote_volume": 414.939702, "trades": 3, "taker_buy_volume": 17509.0, "taker_buy_quote": 365.58792}, {"ts": 1773817620000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817680000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 19446.8, "quote_volume": 406.049184, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817740000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817800000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 1259.8, "quote_volume": 26.26683, "trades": 1, "taker_buy_volume": 1259.8, "taker_buy_quote": 26.26683}, {"ts": 1773817860000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 586.2, "quote_volume": 12.228132, "trades": 1, "taker_buy_volume": 586.2, "taker_buy_quote": 12.228132}, {"ts": 1773817920000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773817980000, "open": 0.02087, "high": 0.02088, "low": 0.02087, "close": 0.02088, "volume": 3173.9, "quote_volume": 66.24743, "trades": 2, "taker_buy_volume": 813.7, "taker_buy_quote": 16.990056}, {"ts": 1773818040000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818100000, "open": 0.02088, "high": 0.02088, "low": 0.02088, "close": 0.02088, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818160000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 452.6, "quote_volume": 9.43671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818220000, "open": 0.02085, "high": 0.02085, "low": 0.02078, "close": 0.02081, "volume": 1066212.6, "quote_volume": 22177.475649, "trades": 99, "taker_buy_volume": 399904.5, "taker_buy_quote": 8318.865001}, {"ts": 1773818280000, "open": 0.02083, "high": 0.02084, "low": 0.02083, "close": 0.02084, "volume": 36795.4, "quote_volume": 766.541031, "trades": 8, "taker_buy_volume": 36795.4, "taker_buy_quote": 766.541031}, {"ts": 1773818340000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818400000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818460000, "open": 0.02083, "high": 0.02083, "low": 0.02079, "close": 0.02082, "volume": 144558.4, "quote_volume": 3006.945827, "trades": 20, "taker_buy_volume": 3456.0, "taker_buy_quote": 71.95392}, {"ts": 1773818520000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818580000, "open": 0.02084, "high": 0.02087, "low": 0.02084, "close": 0.02087, "volume": 105236.7, "quote_volume": 2195.451766, "trades": 15, "taker_buy_volume": 105236.7, "taker_buy_quote": 2195.451766}, {"ts": 1773818640000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 2673.6, "quote_volume": 55.771296, "trades": 3, "taker_buy_volume": 2673.6, "taker_buy_quote": 55.771296}, {"ts": 1773818700000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 832.8, "quote_volume": 17.380536, "trades": 1, "taker_buy_volume": 832.8, "taker_buy_quote": 17.380536}, {"ts": 1773818760000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773818820000, "open": 0.02085, "high": 0.02085, "low": 0.02082, "close": 0.02082, "volume": 14773.8, "quote_volume": 307.903975, "trades": 7, "taker_buy_volume": 10053.4, "taker_buy_quote": 209.601645}, {"ts": 1773818880000, "open": 0.02081, "high": 0.02082, "low": 0.02081, "close": 0.02082, "volume": 4743.9, "quote_volume": 98.744574, "trades": 2, "taker_buy_volume": 2401.5, "taker_buy_quote": 49.99923}, {"ts": 1773818940000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 624.3, "quote_volume": 12.997926, "trades": 1, "taker_buy_volume": 624.3, "taker_buy_quote": 12.997926}, {"ts": 1773819000000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 37816.1, "quote_volume": 787.331202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819060000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 18860.3, "quote_volume": 392.482843, "trades": 4, "taker_buy_volume": 3045.0, "taker_buy_quote": 63.36645}, {"ts": 1773819120000, "open": 0.02081, "high": 0.02081, "low": 0.0208, "close": 0.0208, "volume": 4736.6, "quote_volume": 98.544882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819180000, "open": 0.0208, "high": 0.0208, "low": 0.0208, "close": 0.0208, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819240000, "open": 0.02082, "high": 0.02082, "low": 0.02081, "close": 0.02081, "volume": 26746.2, "quote_volume": 556.718952, "trades": 7, "taker_buy_volume": 13693.2, "taker_buy_quote": 284.955492}, {"ts": 1773819300000, "open": 0.02082, "high": 0.02084, "low": 0.02082, "close": 0.02082, "volume": 109124.1, "quote_volume": 2273.067157, "trades": 14, "taker_buy_volume": 94647.5, "taker_buy_quote": 1971.527643}, {"ts": 1773819360000, "open": 0.02083, "high": 0.02083, "low": 0.02082, "close": 0.02082, "volume": 14564.0, "quote_volume": 303.352542, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819420000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 747.9, "quote_volume": 15.608673, "trades": 1, "taker_buy_volume": 747.9, "taker_buy_quote": 15.608673}, {"ts": 1773819480000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819540000, "open": 0.02086, "high": 0.02086, "low": 0.02083, "close": 0.02083, "volume": 12628.4, "quote_volume": 263.120378, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819600000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 3974.0, "quote_volume": 82.77842, "trades": 2, "taker_buy_volume": 3974.0, "taker_buy_quote": 82.77842}, {"ts": 1773819660000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 2360.2, "quote_volume": 49.162966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819720000, "open": 0.02083, "high": 0.02083, "low": 0.02081, "close": 0.02081, "volume": 65208.0, "quote_volume": 1357.563382, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819780000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 2360.2, "quote_volume": 49.162966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819840000, "open": 0.02084, "high": 0.02084, "low": 0.02083, "close": 0.02083, "volume": 9280.2, "quote_volume": 193.320566, "trades": 4, "taker_buy_volume": 1400.0, "taker_buy_quote": 29.176}, {"ts": 1773819900000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 442.1, "quote_volume": 9.204522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773819960000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 375.7, "quote_volume": 7.833345, "trades": 1, "taker_buy_volume": 375.7, "taker_buy_quote": 7.833345}, {"ts": 1773820020000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 2360.2, "quote_volume": 49.186568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820080000, "open": 0.02084, "high": 0.02084, "low": 0.02084, "close": 0.02084, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820140000, "open": 0.02085, "high": 0.02085, "low": 0.02085, "close": 0.02085, "volume": 4720.4, "quote_volume": 98.42034, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820200000, "open": 0.02086, "high": 0.02086, "low": 0.02086, "close": 0.02086, "volume": 1580.0, "quote_volume": 32.9588, "trades": 2, "taker_buy_volume": 1580.0, "taker_buy_quote": 32.9588}, {"ts": 1773820260000, "open": 0.02086, "high": 0.0209, "low": 0.02086, "close": 0.0209, "volume": 8453.0, "quote_volume": 176.546058, "trades": 6, "taker_buy_volume": 8453.0, "taker_buy_quote": 176.546058}, {"ts": 1773820320000, "open": 0.02091, "high": 0.02095, "low": 0.02091, "close": 0.02094, "volume": 195904.3, "quote_volume": 4101.126274, "trades": 22, "taker_buy_volume": 84919.7, "taker_buy_quote": 1777.725263}, {"ts": 1773820380000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 2360.2, "quote_volume": 49.422588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820440000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820500000, "open": 0.02093, "high": 0.02093, "low": 0.02093, "close": 0.02093, "volume": 2360.2, "quote_volume": 49.398986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820560000, "open": 0.02095, "high": 0.02096, "low": 0.02095, "close": 0.02096, "volume": 9228.0, "quote_volume": 193.335411, "trades": 2, "taker_buy_volume": 9228.0, "taker_buy_quote": 193.335411}, {"ts": 1773820620000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820680000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 4026.6, "quote_volume": 84.397536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820740000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 4050.0, "quote_volume": 84.8475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820800000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820860000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 2360.2, "quote_volume": 49.469792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820920000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 2360.2, "quote_volume": 49.469792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773820980000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 2360.2, "quote_volume": 49.44619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821040000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 612.3, "quote_volume": 12.821562, "trades": 1, "taker_buy_volume": 612.3, "taker_buy_quote": 12.821562}, {"ts": 1773821100000, "open": 0.02096, "high": 0.02096, "low": 0.02095, "close": 0.02095, "volume": 58897.4, "quote_volume": 1233.924132, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821160000, "open": 0.02095, "high": 0.02098, "low": 0.02095, "close": 0.02098, "volume": 40270.2, "quote_volume": 844.768314, "trades": 8, "taker_buy_volume": 36360.6, "taker_buy_quote": 762.791388}, {"ts": 1773821220000, "open": 0.02096, "high": 0.02096, "low": 0.02095, "close": 0.02095, "volume": 4869.6, "quote_volume": 102.041722, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821280000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821340000, "open": 0.02094, "high": 0.02104, "low": 0.02094, "close": 0.021, "volume": 285207.5, "quote_volume": 5985.09389, "trades": 34, "taker_buy_volume": 269800.9, "taker_buy_quote": 5661.078362}, {"ts": 1773821400000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821460000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 5000.0, "quote_volume": 104.85, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 104.85}, {"ts": 1773821520000, "open": 0.02097, "high": 0.02097, "low": 0.02096, "close": 0.02096, "volume": 7360.2, "quote_volume": 154.293394, "trades": 4, "taker_buy_volume": 5000.0, "taker_buy_quote": 104.8}, {"ts": 1773821580000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821640000, "open": 0.02097, "high": 0.02103, "low": 0.02097, "close": 0.02103, "volume": 29439.2, "quote_volume": 618.15888, "trades": 15, "taker_buy_volume": 15278.0, "taker_buy_quote": 320.53766}, {"ts": 1773821700000, "open": 0.02108, "high": 0.02108, "low": 0.02107, "close": 0.02107, "volume": 12480.6, "quote_volume": 262.989844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821760000, "open": 0.02108, "high": 0.02111, "low": 0.02106, "close": 0.02106, "volume": 199708.9, "quote_volume": 4210.535484, "trades": 31, "taker_buy_volume": 91256.7, "taker_buy_quote": 1925.006669}, {"ts": 1773821820000, "open": 0.02107, "high": 0.02109, "low": 0.02106, "close": 0.02106, "volume": 124237.3, "quote_volume": 2617.93822, "trades": 17, "taker_buy_volume": 68960.8, "taker_buy_quote": 1453.087809}, {"ts": 1773821880000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773821940000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 2360.2, "quote_volume": 49.635006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822000000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 39435.0, "quote_volume": 828.9237, "trades": 3, "taker_buy_volume": 39435.0, "taker_buy_quote": 828.9237}, {"ts": 1773822060000, "open": 0.02101, "high": 0.02101, "low": 0.02101, "close": 0.02101, "volume": 2820.0, "quote_volume": 59.2482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822120000, "open": 0.02101, "high": 0.02101, "low": 0.021, "close": 0.021, "volume": 2995.9, "quote_volume": 62.937502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822180000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822240000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822300000, "open": 0.02101, "high": 0.02101, "low": 0.021, "close": 0.021, "volume": 9499.7, "quote_volume": 199.517302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822360000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822420000, "open": 0.02096, "high": 0.02096, "low": 0.02096, "close": 0.02096, "volume": 2360.2, "quote_volume": 49.469792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822480000, "open": 0.02095, "high": 0.02095, "low": 0.02093, "close": 0.02093, "volume": 2608.5, "quote_volume": 54.643109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822540000, "open": 0.02094, "high": 0.02095, "low": 0.02094, "close": 0.02095, "volume": 14087.0, "quote_volume": 295.06865, "trades": 3, "taker_buy_volume": 14087.0, "taker_buy_quote": 295.06865}, {"ts": 1773822600000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 2360.2, "quote_volume": 49.44619, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822660000, "open": 0.02094, "high": 0.02094, "low": 0.02094, "close": 0.02094, "volume": 2360.2, "quote_volume": 49.422588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822720000, "open": 0.02091, "high": 0.02091, "low": 0.02091, "close": 0.02091, "volume": 3199.0, "quote_volume": 66.89109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822780000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 2360.2, "quote_volume": 49.493394, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822840000, "open": 0.02097, "high": 0.02097, "low": 0.02097, "close": 0.02097, "volume": 476.8, "quote_volume": 9.998496, "trades": 1, "taker_buy_volume": 476.8, "taker_buy_quote": 9.998496}, {"ts": 1773822900000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 14161.2, "quote_volume": 297.3852, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773822960000, "open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823020000, "open": 0.02099, "high": 0.02099, "low": 0.02099, "close": 0.02099, "volume": 1652.3, "quote_volume": 34.681777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823080000, "open": 0.02098, "high": 0.02108, "low": 0.02098, "close": 0.02105, "volume": 329751.9, "quote_volume": 6938.649201, "trades": 59, "taker_buy_volume": 235585.6, "taker_buy_quote": 4956.485739}, {"ts": 1773823140000, "open": 0.02111, "high": 0.02111, "low": 0.02105, "close": 0.02105, "volume": 19321.2, "quote_volume": 407.089002, "trades": 4, "taker_buy_volume": 476.8, "taker_buy_quote": 10.065248}, {"ts": 1773823200000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 22485.4, "quote_volume": 473.31767, "trades": 3, "taker_buy_volume": 22485.4, "taker_buy_quote": 473.31767}, {"ts": 1773823260000, "open": 0.02105, "high": 0.02106, "low": 0.02105, "close": 0.02106, "volume": 7183.7, "quote_volume": 151.234722, "trades": 2, "taker_buy_volume": 7183.7, "taker_buy_quote": 151.234722}, {"ts": 1773823320000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823380000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823440000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 523.7, "quote_volume": 11.018648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823500000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823560000, "open": 0.02104, "high": 0.02104, "low": 0.02104, "close": 0.02104, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823620000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 1894.2, "quote_volume": 39.891852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823680000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823740000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 646.5, "quote_volume": 13.634685, "trades": 1, "taker_buy_volume": 646.5, "taker_buy_quote": 13.634685}, {"ts": 1773823800000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 4753.5, "quote_volume": 100.251315, "trades": 1, "taker_buy_volume": 4753.5, "taker_buy_quote": 100.251315}, {"ts": 1773823860000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823920000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773823980000, "open": 0.02116, "high": 0.02129, "low": 0.02116, "close": 0.02128, "volume": 158175.3, "quote_volume": 3359.531282, "trades": 23, "taker_buy_volume": 101848.8, "taker_buy_quote": 2160.844392}, {"ts": 1773824040000, "open": 0.02127, "high": 0.02127, "low": 0.02124, "close": 0.02124, "volume": 74667.5, "quote_volume": 1586.584753, "trades": 10, "taker_buy_volume": 1897.5, "taker_buy_quote": 40.359825}, {"ts": 1773824100000, "open": 0.02128, "high": 0.02128, "low": 0.02125, "close": 0.02127, "volume": 65417.6, "quote_volume": 1390.912774, "trades": 14, "taker_buy_volume": 1694.0, "taker_buy_quote": 36.03138}, {"ts": 1773824160000, "open": 0.02128, "high": 0.02132, "low": 0.02128, "close": 0.02129, "volume": 101689.4, "quote_volume": 2165.815257, "trades": 16, "taker_buy_volume": 55404.6, "taker_buy_quote": 1179.618488}, {"ts": 1773824220000, "open": 0.02129, "high": 0.02129, "low": 0.02129, "close": 0.02129, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824280000, "open": 0.02126, "high": 0.02126, "low": 0.02125, "close": 0.02125, "volume": 31448.4, "quote_volume": 668.558555, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824340000, "open": 0.02125, "high": 0.02125, "low": 0.02125, "close": 0.02125, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824400000, "open": 0.02132, "high": 0.02132, "low": 0.02122, "close": 0.02122, "volume": 37985.1, "quote_volume": 806.681076, "trades": 5, "taker_buy_volume": 28544.3, "taker_buy_quote": 605.710046}, {"ts": 1773824460000, "open": 0.02123, "high": 0.02123, "low": 0.02116, "close": 0.02116, "volume": 117187.3, "quote_volume": 2484.709818, "trades": 18, "taker_buy_volume": 1983.8, "taker_buy_quote": 41.997046}, {"ts": 1773824520000, "open": 0.02116, "high": 0.02117, "low": 0.02113, "close": 0.02117, "volume": 113526.5, "quote_volume": 2401.617902, "trades": 17, "taker_buy_volume": 110346.4, "taker_buy_quote": 2334.392511}, {"ts": 1773824580000, "open": 0.02118, "high": 0.02122, "low": 0.02118, "close": 0.02122, "volume": 85396.4, "quote_volume": 1810.915703, "trades": 12, "taker_buy_volume": 85396.4, "taker_buy_quote": 1810.915703}, {"ts": 1773824640000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 22277.8, "quote_volume": 472.28936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824700000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 2360.2, "quote_volume": 50.107046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824760000, "open": 0.02123, "high": 0.02123, "low": 0.02123, "close": 0.02123, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824820000, "open": 0.02121, "high": 0.02121, "low": 0.02116, "close": 0.02116, "volume": 42740.9, "quote_volume": 905.667406, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773824880000, "open": 0.02111, "high": 0.02111, "low": 0.02109, "close": 0.02109, "volume": 12659.6, "quote_volume": 267.053886, "trades": 3, "taker_buy_volume": 9513.5, "taker_buy_quote": 200.639715}, {"ts": 1773824940000, "open": 0.02104, "high": 0.02106, "low": 0.02103, "close": 0.02106, "volume": 88286.4, "quote_volume": 1857.786771, "trades": 15, "taker_buy_volume": 33076.0, "taker_buy_quote": 696.40878}, {"ts": 1773825000000, "open": 0.02104, "high": 0.02106, "low": 0.02102, "close": 0.02106, "volume": 208005.0, "quote_volume": 4376.322055, "trades": 27, "taker_buy_volume": 71425.0, "taker_buy_quote": 1503.457028}, {"ts": 1773825060000, "open": 0.02104, "high": 0.02108, "low": 0.02103, "close": 0.02108, "volume": 134049.1, "quote_volume": 2822.362123, "trades": 17, "taker_buy_volume": 77343.0, "taker_buy_quote": 1629.285079}, {"ts": 1773825120000, "open": 0.02107, "high": 0.02107, "low": 0.02107, "close": 0.02107, "volume": 1377.7, "quote_volume": 29.028139, "trades": 1, "taker_buy_volume": 1377.7, "taker_buy_quote": 29.028139}, {"ts": 1773825180000, "open": 0.02105, "high": 0.02105, "low": 0.02105, "close": 0.02105, "volume": 6126.5, "quote_volume": 128.962825, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825240000, "open": 0.02107, "high": 0.02107, "low": 0.02105, "close": 0.02105, "volume": 26923.2, "quote_volume": 566.758972, "trades": 4, "taker_buy_volume": 1280.6, "taker_buy_quote": 26.982242}, {"ts": 1773825300000, "open": 0.02103, "high": 0.02105, "low": 0.02103, "close": 0.02105, "volume": 1911.0, "quote_volume": 40.215152, "trades": 3, "taker_buy_volume": 1341.1, "taker_buy_quote": 28.230155}, {"ts": 1773825360000, "open": 0.02103, "high": 0.02103, "low": 0.02102, "close": 0.02102, "volume": 35078.5, "quote_volume": 737.694112, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825420000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825480000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825540000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825600000, "open": 0.02107, "high": 0.02109, "low": 0.02107, "close": 0.02108, "volume": 60466.0, "quote_volume": 1274.680672, "trades": 13, "taker_buy_volume": 7366.3, "taker_buy_quote": 155.315394}, {"ts": 1773825660000, "open": 0.02109, "high": 0.02109, "low": 0.02105, "close": 0.02107, "volume": 269981.8, "quote_volume": 5686.587632, "trades": 28, "taker_buy_volume": 175202.1, "taker_buy_quote": 3689.86298}, {"ts": 1773825720000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 2360.2, "quote_volume": 49.753016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825780000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 4352.5, "quote_volume": 91.7507, "trades": 2, "taker_buy_volume": 1992.3, "taker_buy_quote": 41.997684}, {"ts": 1773825840000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 5429.6, "quote_volume": 114.455968, "trades": 3, "taker_buy_volume": 5429.6, "taker_buy_quote": 114.455968}, {"ts": 1773825900000, "open": 0.02109, "high": 0.02109, "low": 0.02108, "close": 0.02108, "volume": 9248.3, "quote_volume": 195.036492, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773825960000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 2026.3, "quote_volume": 42.795456, "trades": 1, "taker_buy_volume": 2026.3, "taker_buy_quote": 42.795456}, {"ts": 1773826020000, "open": 0.02113, "high": 0.02118, "low": 0.02113, "close": 0.02116, "volume": 15184.1, "quote_volume": 321.235664, "trades": 6, "taker_buy_volume": 4198.7, "taker_buy_quote": 88.814666}, {"ts": 1773826080000, "open": 0.02114, "high": 0.02114, "low": 0.02112, "close": 0.02112, "volume": 56640.3, "quote_volume": 1196.626961, "trades": 11, "taker_buy_volume": 1930.9, "taker_buy_quote": 40.780608}, {"ts": 1773826140000, "open": 0.02112, "high": 0.02113, "low": 0.0211, "close": 0.0211, "volume": 13259.6, "quote_volume": 279.929487, "trades": 7, "taker_buy_volume": 7077.5, "taker_buy_quote": 149.463575}, {"ts": 1773826200000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 67395.6, "quote_volume": 1422.04716, "trades": 4, "taker_buy_volume": 67395.6, "taker_buy_quote": 1422.04716}, {"ts": 1773826260000, "open": 0.02114, "high": 0.02115, "low": 0.02114, "close": 0.02115, "volume": 88626.4, "quote_volume": 1873.686351, "trades": 7, "taker_buy_volume": 88626.4, "taker_buy_quote": 1873.686351}, {"ts": 1773826320000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 10432.8, "quote_volume": 221.071032, "trades": 4, "taker_buy_volume": 10432.8, "taker_buy_quote": 221.071032}, {"ts": 1773826380000, "open": 0.02117, "high": 0.02119, "low": 0.02117, "close": 0.02119, "volume": 38925.9, "quote_volume": 824.202404, "trades": 10, "taker_buy_volume": 34205.5, "taker_buy_quote": 724.271536}, {"ts": 1773826440000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826500000, "open": 0.02117, "high": 0.02117, "low": 0.02115, "close": 0.02116, "volume": 55917.4, "quote_volume": 1182.754214, "trades": 4, "taker_buy_volume": 53557.2, "taker_buy_quote": 1132.78878}, {"ts": 1773826560000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826620000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826680000, "open": 0.02116, "high": 0.02116, "low": 0.02113, "close": 0.02113, "volume": 22048.4, "quote_volume": 466.355073, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826740000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826800000, "open": 0.02111, "high": 0.02113, "low": 0.02107, "close": 0.02113, "volume": 153867.8, "quote_volume": 3247.734667, "trades": 21, "taker_buy_volume": 60561.0, "taker_buy_quote": 1278.350977}, {"ts": 1773826860000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 17918.0, "quote_volume": 378.0698, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826920000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773826980000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827040000, "open": 0.02112, "high": 0.02112, "low": 0.02111, "close": 0.02111, "volume": 4706.1, "quote_volume": 99.387553, "trades": 2, "taker_buy_volume": 4178.2, "taker_buy_quote": 88.243584}, {"ts": 1773827100000, "open": 0.02111, "high": 0.02111, "low": 0.02111, "close": 0.02111, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827160000, "open": 0.02114, "high": 0.02114, "low": 0.02113, "close": 0.02113, "volume": 2980.9, "quote_volume": 62.992624, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827220000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 6449.1, "quote_volume": 136.398465, "trades": 1, "taker_buy_volume": 6449.1, "taker_buy_quote": 136.398465}, {"ts": 1773827280000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827340000, "open": 0.02113, "high": 0.02113, "low": 0.02112, "close": 0.02112, "volume": 3000.0, "quote_volume": 63.383602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827400000, "open": 0.02113, "high": 0.02138, "low": 0.02113, "close": 0.02133, "volume": 330848.0, "quote_volume": 7029.995622, "trades": 78, "taker_buy_volume": 304650.2, "taker_buy_quote": 6471.384526}, {"ts": 1773827460000, "open": 0.0213, "high": 0.0213, "low": 0.02128, "close": 0.02128, "volume": 11524.7, "quote_volume": 245.470818, "trades": 4, "taker_buy_volume": 3500.0, "taker_buy_quote": 74.55}, {"ts": 1773827520000, "open": 0.02129, "high": 0.02129, "low": 0.02126, "close": 0.02129, "volume": 88279.2, "quote_volume": 1877.868466, "trades": 13, "taker_buy_volume": 10570.2, "taker_buy_quote": 225.039558}, {"ts": 1773827580000, "open": 0.02128, "high": 0.02128, "low": 0.02124, "close": 0.02124, "volume": 109794.0, "quote_volume": 2334.643104, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827640000, "open": 0.02124, "high": 0.02124, "low": 0.02124, "close": 0.02124, "volume": 1360.2, "quote_volume": 28.890648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827700000, "open": 0.0212, "high": 0.0212, "low": 0.02118, "close": 0.02118, "volume": 4207.3, "quote_volume": 89.166568, "trades": 3, "taker_buy_volume": 875.0, "taker_buy_quote": 18.54125}, {"ts": 1773827760000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 1592.2, "quote_volume": 33.722796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827820000, "open": 0.02118, "high": 0.02119, "low": 0.02118, "close": 0.02119, "volume": 52992.3, "quote_volume": 1122.897981, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773827880000, "open": 0.0212, "high": 0.02122, "low": 0.0212, "close": 0.02122, "volume": 36842.1, "quote_volume": 781.51395, "trades": 2, "taker_buy_volume": 36842.1, "taker_buy_quote": 781.51395}, {"ts": 1773827940000, "open": 0.0212, "high": 0.0212, "low": 0.0212, "close": 0.0212, "volume": 573.0, "quote_volume": 12.1476, "trades": 1, "taker_buy_volume": 573.0, "taker_buy_quote": 12.1476}, {"ts": 1773828000000, "open": 0.0212, "high": 0.02133, "low": 0.0212, "close": 0.02129, "volume": 179896.2, "quote_volume": 3828.351583, "trades": 22, "taker_buy_volume": 177896.2, "taker_buy_quote": 3785.771583}, {"ts": 1773828060000, "open": 0.0213, "high": 0.0213, "low": 0.02124, "close": 0.02124, "volume": 67485.1, "quote_volume": 1435.659302, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828120000, "open": 0.02124, "high": 0.02124, "low": 0.02121, "close": 0.02121, "volume": 86517.3, "quote_volume": 1836.383869, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828180000, "open": 0.02122, "high": 0.02122, "low": 0.02119, "close": 0.02119, "volume": 29282.7, "quote_volume": 621.053349, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828240000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828300000, "open": 0.02117, "high": 0.02118, "low": 0.02116, "close": 0.02116, "volume": 98276.9, "quote_volume": 2080.554417, "trades": 9, "taker_buy_volume": 48397.0, "taker_buy_quote": 1025.009022}, {"ts": 1773828360000, "open": 0.02118, "high": 0.02119, "low": 0.02117, "close": 0.02117, "volume": 46739.3, "quote_volume": 990.063701, "trades": 8, "taker_buy_volume": 46488.0, "taker_buy_quote": 984.74368}, {"ts": 1773828420000, "open": 0.02117, "high": 0.02117, "low": 0.02117, "close": 0.02117, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828480000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 22201.8, "quote_volume": 470.234124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828540000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828600000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 6859.7, "quote_volume": 145.288446, "trades": 2, "taker_buy_volume": 6859.7, "taker_buy_quote": 145.288446}, {"ts": 1773828660000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828720000, "open": 0.02118, "high": 0.02118, "low": 0.02118, "close": 0.02118, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828780000, "open": 0.02116, "high": 0.02116, "low": 0.02115, "close": 0.02115, "volume": 4720.4, "quote_volume": 99.860062, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828840000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 891.8, "quote_volume": 18.852652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828900000, "open": 0.02114, "high": 0.02114, "low": 0.02114, "close": 0.02114, "volume": 3256.2, "quote_volume": 68.836068, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773828960000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 2360.2, "quote_volume": 49.871026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829020000, "open": 0.02112, "high": 0.02112, "low": 0.02109, "close": 0.02109, "volume": 2896.8, "quote_volume": 61.164318, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829080000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829140000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829200000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829260000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829320000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829380000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829440000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829500000, "open": 0.02116, "high": 0.02116, "low": 0.02115, "close": 0.02115, "volume": 5548.7, "quote_volume": 117.405446, "trades": 2, "taker_buy_volume": 5044.1, "taker_buy_quote": 106.733156}, {"ts": 1773829560000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829620000, "open": 0.02115, "high": 0.02115, "low": 0.02115, "close": 0.02115, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829680000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 1175.8, "quote_volume": 24.832896, "trades": 1, "taker_buy_volume": 1175.8, "taker_buy_quote": 24.832896}, {"ts": 1773829740000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829800000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829860000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829920000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773829980000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830040000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830100000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830160000, "open": 0.02104, "high": 0.02106, "low": 0.02104, "close": 0.02106, "volume": 2171.7, "quote_volume": 45.716992, "trades": 2, "taker_buy_volume": 950.5, "taker_buy_quote": 19.99852}, {"ts": 1773830220000, "open": 0.0211, "high": 0.02113, "low": 0.0211, "close": 0.02113, "volume": 8986.0, "quote_volume": 189.7546, "trades": 4, "taker_buy_volume": 8986.0, "taker_buy_quote": 189.7546}, {"ts": 1773830280000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 1000.0, "quote_volume": 21.13, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830340000, "open": 0.02113, "high": 0.02115, "low": 0.02109, "close": 0.02111, "volume": 270341.0, "quote_volume": 5710.641397, "trades": 35, "taker_buy_volume": 93393.6, "taker_buy_quote": 1972.926946}, {"ts": 1773830400000, "open": 0.02112, "high": 0.02113, "low": 0.02111, "close": 0.02111, "volume": 15306.2, "quote_volume": 323.21974, "trades": 8, "taker_buy_volume": 3505.2, "taker_buy_quote": 74.029824}, {"ts": 1773830460000, "open": 0.02109, "high": 0.02109, "low": 0.02109, "close": 0.02109, "volume": 2360.2, "quote_volume": 49.776618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830520000, "open": 0.02115, "high": 0.02119, "low": 0.02115, "close": 0.02119, "volume": 4720.4, "quote_volume": 99.930868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830580000, "open": 0.02119, "high": 0.02119, "low": 0.02119, "close": 0.02119, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830640000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 1800.0, "quote_volume": 37.944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830700000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 2858.7, "quote_volume": 60.204222, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773830760000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 1240.7, "quote_volume": 26.17877, "trades": 1, "taker_buy_volume": 1240.7, "taker_buy_quote": 26.17877}, {"ts": 1773830820000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2532.9, "quote_volume": 53.44419, "trades": 3, "taker_buy_volume": 2532.9, "taker_buy_quote": 53.44419}, {"ts": 1773830880000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 705.8, "quote_volume": 14.878264, "trades": 1, "taker_buy_volume": 705.8, "taker_buy_quote": 14.878264}, {"ts": 1773830940000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 1346.9, "quote_volume": 28.392652, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831000000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831060000, "open": 0.02111, "high": 0.02113, "low": 0.02111, "close": 0.02113, "volume": 32069.8, "quote_volume": 677.165753, "trades": 4, "taker_buy_volume": 29709.6, "taker_buy_quote": 627.294727}, {"ts": 1773831120000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831180000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 3010.8, "quote_volume": 63.708528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831240000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 2360.2, "quote_volume": 49.941832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831300000, "open": 0.02113, "high": 0.02113, "low": 0.02113, "close": 0.02113, "volume": 2928.6, "quote_volume": 61.881318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831360000, "open": 0.02114, "high": 0.02115, "low": 0.02114, "close": 0.02115, "volume": 23515.8, "quote_volume": 497.325438, "trades": 4, "taker_buy_volume": 23515.8, "taker_buy_quote": 497.325438}, {"ts": 1773831420000, "open": 0.02113, "high": 0.02115, "low": 0.02113, "close": 0.02115, "volume": 5738.1, "quote_volume": 121.256635, "trades": 2, "taker_buy_volume": 529.1, "taker_buy_quote": 11.190465}, {"ts": 1773831480000, "open": 0.02115, "high": 0.02116, "low": 0.02115, "close": 0.02116, "volume": 48499.4, "quote_volume": 1026.239824, "trades": 3, "taker_buy_volume": 48499.4, "taker_buy_quote": 1026.239824}, {"ts": 1773831540000, "open": 0.02116, "high": 0.02116, "low": 0.02116, "close": 0.02116, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831600000, "open": 0.02121, "high": 0.02123, "low": 0.0212, "close": 0.02121, "volume": 84962.5, "quote_volume": 1802.173835, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831660000, "open": 0.0212, "high": 0.0212, "low": 0.02119, "close": 0.02119, "volume": 10664.4, "quote_volume": 226.061678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831720000, "open": 0.02112, "high": 0.02112, "low": 0.02112, "close": 0.02112, "volume": 4104.3, "quote_volume": 86.682816, "trades": 1, "taker_buy_volume": 4104.3, "taker_buy_quote": 86.682816}, {"ts": 1773831780000, "open": 0.02108, "high": 0.02108, "low": 0.02108, "close": 0.02108, "volume": 17000.0, "quote_volume": 358.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831840000, "open": 0.02104, "high": 0.02104, "low": 0.02103, "close": 0.02103, "volume": 19123.7, "quote_volume": 402.225411, "trades": 5, "taker_buy_volume": 4052.4, "taker_buy_quote": 85.221972}, {"ts": 1773831900000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773831960000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 32344.8, "quote_volume": 679.887696, "trades": 1, "taker_buy_volume": 32344.8, "taker_buy_quote": 679.887696}, {"ts": 1773832020000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832080000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832140000, "open": 0.02106, "high": 0.02106, "low": 0.02106, "close": 0.02106, "volume": 907.9, "quote_volume": 19.120374, "trades": 2, "taker_buy_volume": 907.9, "taker_buy_quote": 19.120374}, {"ts": 1773832200000, "open": 0.0211, "high": 0.0211, "low": 0.0211, "close": 0.0211, "volume": 2360.2, "quote_volume": 49.80022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832260000, "open": 0.02105, "high": 0.02105, "low": 0.02103, "close": 0.02103, "volume": 7299.0, "quote_volume": 153.53797, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832320000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832380000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832440000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832500000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832560000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832620000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832680000, "open": 0.02103, "high": 0.02103, "low": 0.02103, "close": 0.02103, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832740000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 2000.0, "quote_volume": 42.04, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 42.04}, {"ts": 1773832800000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832860000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832920000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773832980000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833040000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833100000, "open": 0.02102, "high": 0.02102, "low": 0.02102, "close": 0.02102, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833160000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 93425.4, "quote_volume": 1957.26213, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 113.13}, {"ts": 1773833220000, "open": 0.02095, "high": 0.02095, "low": 0.02095, "close": 0.02095, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833280000, "open": 0.02091, "high": 0.02091, "low": 0.02088, "close": 0.02088, "volume": 28963.0, "quote_volume": 605.100636, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833340000, "open": 0.0209, "high": 0.0209, "low": 0.02087, "close": 0.02087, "volume": 26274.4, "quote_volume": 548.962018, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833400000, "open": 0.02087, "high": 0.02089, "low": 0.02082, "close": 0.02082, "volume": 114178.5, "quote_volume": 2383.101096, "trades": 16, "taker_buy_volume": 8449.5, "taker_buy_quote": 176.510055}, {"ts": 1773833460000, "open": 0.02078, "high": 0.0208, "low": 0.02071, "close": 0.02076, "volume": 31791.1, "quote_volume": 660.109132, "trades": 16, "taker_buy_volume": 8504.5, "taker_buy_quote": 176.55342}, {"ts": 1773833520000, "open": 0.02073, "high": 0.02078, "low": 0.02073, "close": 0.02077, "volume": 33683.4, "quote_volume": 699.349793, "trades": 14, "taker_buy_volume": 13989.2, "taker_buy_quote": 290.607335}, {"ts": 1773833580000, "open": 0.02077, "high": 0.02077, "low": 0.02077, "close": 0.02077, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773833640000, "open": 0.02076, "high": 0.02077, "low": 0.02076, "close": 0.02077, "volume": 87503.2, "quote_volume": 1816.642933, "trades": 2, "taker_buy_volume": 87503.2, "taker_buy_quote": 1816.642933}, {"ts": 1773833700000, "open": 0.02075, "high": 0.02077, "low": 0.02074, "close": 0.02074, "volume": 40882.8, "quote_volume": 848.261276, "trades": 17, "taker_buy_volume": 5400.0, "taker_buy_quote": 112.158}, {"ts": 1773833760000, "open": 0.02071, "high": 0.02074, "low": 0.02071, "close": 0.02074, "volume": 43544.3, "quote_volume": 902.388755, "trades": 6, "taker_buy_volume": 43544.3, "taker_buy_quote": 902.388755}, {"ts": 1773833820000, "open": 0.02069, "high": 0.02069, "low": 0.02066, "close": 0.02066, "volume": 1884.7, "quote_volume": 38.97377, "trades": 2, "taker_buy_volume": 1195.6, "taker_buy_quote": 24.736964}, {"ts": 1773833880000, "open": 0.02067, "high": 0.02069, "low": 0.02064, "close": 0.02064, "volume": 7524.6, "quote_volume": 155.535902, "trades": 6, "taker_buy_volume": 3986.6, "taker_buy_quote": 82.446462}, {"ts": 1773833940000, "open": 0.02064, "high": 0.0207, "low": 0.02064, "close": 0.02069, "volume": 43373.6, "quote_volume": 896.099449, "trades": 13, "taker_buy_volume": 38874.4, "taker_buy_quote": 803.011001}, {"ts": 1773834000000, "open": 0.02067, "high": 0.02067, "low": 0.02064, "close": 0.02066, "volume": 62280.1, "quote_volume": 1286.460154, "trades": 21, "taker_buy_volume": 27874.3, "taker_buy_quote": 575.883038}, {"ts": 1773834060000, "open": 0.02069, "high": 0.02069, "low": 0.02067, "close": 0.02069, "volume": 9321.1, "quote_volume": 192.848451, "trades": 6, "taker_buy_volume": 5400.0, "taker_buy_quote": 111.726}, {"ts": 1773834120000, "open": 0.02069, "high": 0.02069, "low": 0.02069, "close": 0.02069, "volume": 2360.2, "quote_volume": 48.832538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834180000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 4040.5, "quote_volume": 83.678755, "trades": 1, "taker_buy_volume": 4040.5, "taker_buy_quote": 83.678755}, {"ts": 1773834240000, "open": 0.02073, "high": 0.02073, "low": 0.02071, "close": 0.02071, "volume": 4360.2, "quote_volume": 90.339742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834300000, "open": 0.02075, "high": 0.02075, "low": 0.02071, "close": 0.02071, "volume": 13720.4, "quote_volume": 284.49029, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834360000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 2360.2, "quote_volume": 48.85614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 8501.2, "quote_volume": 175.97484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1536.5, "quote_volume": 31.80555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834540000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 447.7, "quote_volume": 9.276344, "trades": 1, "taker_buy_volume": 447.7, "taker_buy_quote": 9.276344}, {"ts": 1773834600000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834660000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 7000.0, "quote_volume": 144.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834720000, "open": 0.02066, "high": 0.02066, "low": 0.02064, "close": 0.02064, "volume": 11736.9, "quote_volume": 242.41964, "trades": 2, "taker_buy_volume": 8501.2, "taker_buy_quote": 175.634792}, {"ts": 1773834780000, "open": 0.02061, "high": 0.02062, "low": 0.02061, "close": 0.02062, "volume": 7750.8, "quote_volume": 159.771496, "trades": 3, "taker_buy_volume": 2750.8, "taker_buy_quote": 56.721496}, {"ts": 1773834840000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 712.1, "quote_volume": 14.676381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773834900000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 2280.1, "quote_volume": 47.015662, "trades": 1, "taker_buy_volume": 2280.1, "taker_buy_quote": 47.015662}, {"ts": 1773834960000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835020000, "open": 0.02065, "high": 0.02066, "low": 0.02065, "close": 0.02066, "volume": 7688.0, "quote_volume": 158.78803, "trades": 2, "taker_buy_volume": 7688.0, "taker_buy_quote": 158.78803}, {"ts": 1773835080000, "open": 0.02064, "high": 0.02064, "low": 0.02061, "close": 0.02064, "volume": 85676.4, "quote_volume": 1767.86891, "trades": 14, "taker_buy_volume": 5453.9, "taker_buy_quote": 112.568496}, {"ts": 1773835140000, "open": 0.02064, "high": 0.02064, "low": 0.02064, "close": 0.02064, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835200000, "open": 0.02056, "high": 0.02056, "low": 0.02051, "close": 0.02052, "volume": 151121.8, "quote_volume": 3101.67699, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835260000, "open": 0.02055, "high": 0.02055, "low": 0.0205, "close": 0.02052, "volume": 302969.0, "quote_volume": 6218.543297, "trades": 67, "taker_buy_volume": 9165.3, "taker_buy_quote": 188.210808}, {"ts": 1773835320000, "open": 0.02051, "high": 0.02055, "low": 0.02048, "close": 0.02051, "volume": 370719.9, "quote_volume": 7605.227742, "trades": 108, "taker_buy_volume": 50738.6, "taker_buy_quote": 1041.620921}, {"ts": 1773835380000, "open": 0.02054, "high": 0.02055, "low": 0.02054, "close": 0.02054, "volume": 4755.2, "quote_volume": 97.691758, "trades": 5, "taker_buy_volume": 2395.0, "taker_buy_quote": 49.21325}, {"ts": 1773835440000, "open": 0.02054, "high": 0.02054, "low": 0.02052, "close": 0.02052, "volume": 4773.1, "quote_volume": 97.991216, "trades": 2, "taker_buy_volume": 2412.9, "taker_buy_quote": 49.512708}, {"ts": 1773835500000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 17952.8, "quote_volume": 368.391456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835560000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773835620000, "open": 0.02048, "high": 0.02048, "low": 0.02047, "close": 0.02047, "volume": 3617.8, "quote_volume": 74.075348, "trades": 2, "taker_buy_volume": 1719.6, "taker_buy_quote": 35.200212}, {"ts": 1773835680000, "open": 0.02048, "high": 0.02048, "low": 0.02042, "close": 0.02042, "volume": 8841.1, "quote_volume": 180.926671, "trades": 7, "taker_buy_volume": 4052.0, "taker_buy_quote": 82.98496}, {"ts": 1773835740000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 32652.8, "quote_volume": 667.423232, "trades": 2, "taker_buy_volume": 32652.8, "taker_buy_quote": 667.423232}, {"ts": 1773835800000, "open": 0.02044, "high": 0.02045, "low": 0.02044, "close": 0.02045, "volume": 21054.1, "quote_volume": 430.553605, "trades": 3, "taker_buy_volume": 20780.1, "taker_buy_quote": 424.953045}, {"ts": 1773835860000, "open": 0.02048, "high": 0.02052, "low": 0.02048, "close": 0.02049, "volume": 39925.3, "quote_volume": 818.377582, "trades": 12, "taker_buy_volume": 37565.1, "taker_buy_quote": 770.017084}, {"ts": 1773835920000, "open": 0.02048, "high": 0.02048, "low": 0.02044, "close": 0.02044, "volume": 64332.2, "quote_volume": 1315.603303, "trades": 8, "taker_buy_volume": 9626.5, "taker_buy_quote": 196.76566}, {"ts": 1773835980000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836040000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836100000, "open": 0.02048, "high": 0.02048, "low": 0.02045, "close": 0.02045, "volume": 2068.5, "quote_volume": 42.324393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836160000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 28043.7, "quote_volume": 572.932791, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836220000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 674.0, "quote_volume": 13.76982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836280000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 508.3, "quote_volume": 10.399818, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836340000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 1856.0, "quote_volume": 37.99232, "trades": 1, "taker_buy_volume": 1856.0, "taker_buy_quote": 37.99232}, {"ts": 1773836400000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836460000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836520000, "open": 0.02048, "high": 0.02048, "low": 0.02046, "close": 0.02046, "volume": 3091.4, "quote_volume": 63.297248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836580000, "open": 0.02045, "high": 0.02047, "low": 0.02045, "close": 0.02047, "volume": 48961.3, "quote_volume": 1001.285397, "trades": 31, "taker_buy_volume": 24511.5, "taker_buy_quote": 501.286987}, {"ts": 1773836640000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836700000, "open": 0.02049, "high": 0.02049, "low": 0.02049, "close": 0.02049, "volume": 392.3, "quote_volume": 8.038227, "trades": 1, "taker_buy_volume": 392.3, "taker_buy_quote": 8.038227}, {"ts": 1773836760000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 501.5, "quote_volume": 10.265705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836820000, "open": 0.02048, "high": 0.02048, "low": 0.02046, "close": 0.02046, "volume": 2957.6, "quote_volume": 60.5597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836880000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773836940000, "open": 0.02046, "high": 0.02046, "low": 0.02046, "close": 0.02046, "volume": 20160.6, "quote_volume": 412.485876, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837000000, "open": 0.02046, "high": 0.02046, "low": 0.02038, "close": 0.02038, "volume": 36579.5, "quote_volume": 745.986234, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837060000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 4051.8, "quote_volume": 82.25154, "trades": 2, "taker_buy_volume": 4051.8, "taker_buy_quote": 82.25154}, {"ts": 1773837120000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837180000, "open": 0.02028, "high": 0.02028, "low": 0.02018, "close": 0.02019, "volume": 260019.4, "quote_volume": 5255.236078, "trades": 24, "taker_buy_volume": 141724.4, "taker_buy_quote": 2866.450252}, {"ts": 1773837240000, "open": 0.02026, "high": 0.02026, "low": 0.02023, "close": 0.02023, "volume": 13190.7, "quote_volume": 266.880486, "trades": 18, "taker_buy_volume": 1087.5, "taker_buy_quote": 22.03275}, {"ts": 1773837300000, "open": 0.02023, "high": 0.02027, "low": 0.02023, "close": 0.02027, "volume": 47474.6, "quote_volume": 960.541672, "trades": 6, "taker_buy_volume": 44768.1, "taker_buy_quote": 905.789177}, {"ts": 1773837360000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837420000, "open": 0.02023, "high": 0.02025, "low": 0.02023, "close": 0.02025, "volume": 4798.1, "quote_volume": 97.127219, "trades": 2, "taker_buy_volume": 3082.8, "taker_buy_quote": 62.4267}, {"ts": 1773837480000, "open": 0.02024, "high": 0.02028, "low": 0.02024, "close": 0.02028, "volume": 41473.8, "quote_volume": 841.042704, "trades": 5, "taker_buy_volume": 40324.8, "taker_buy_quote": 817.786944}, {"ts": 1773837540000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837600000, "open": 0.02028, "high": 0.02031, "low": 0.02028, "close": 0.02031, "volume": 4929.0, "quote_volume": 99.983883, "trades": 2, "taker_buy_volume": 4929.0, "taker_buy_quote": 99.983883}, {"ts": 1773837660000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837720000, "open": 0.02026, "high": 0.02026, "low": 0.02025, "close": 0.02025, "volume": 19130.6, "quote_volume": 387.533866, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773837780000, "open": 0.02028, "high": 0.02028, "low": 0.02026, "close": 0.02026, "volume": 10524.1, "quote_volume": 213.30128, "trades": 4, "taker_buy_volume": 270.6, "taker_buy_quote": 5.487768}, {"ts": 1773837840000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 593.7, "quote_volume": 12.058047, "trades": 1, "taker_buy_volume": 593.7, "taker_buy_quote": 12.058047}, {"ts": 1773837900000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 600.0, "quote_volume": 12.162, "trades": 1, "taker_buy_volume": 600.0, "taker_buy_quote": 12.162}, {"ts": 1773837960000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838020000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 5633.9, "quote_volume": 113.917458, "trades": 5, "taker_buy_volume": 5633.9, "taker_buy_quote": 113.917458}, {"ts": 1773838080000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 26022.4, "quote_volume": 526.40955, "trades": 2, "taker_buy_volume": 23662.2, "taker_buy_quote": 478.686306}, {"ts": 1773838140000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838200000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2360.2, "quote_volume": 47.67604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838260000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 2612.9, "quote_volume": 52.78058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838320000, "open": 0.02021, "high": 0.02021, "low": 0.0202, "close": 0.0202, "volume": 4720.4, "quote_volume": 95.375682, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838380000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 3021.9, "quote_volume": 61.102818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838440000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838500000, "open": 0.02024, "high": 0.02024, "low": 0.02024, "close": 0.02024, "volume": 5400.0, "quote_volume": 109.296, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 109.296}, {"ts": 1773838560000, "open": 0.02023, "high": 0.02023, "low": 0.02022, "close": 0.02022, "volume": 10047.6, "quote_volume": 203.215744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838620000, "open": 0.02023, "high": 0.02023, "low": 0.0202, "close": 0.0202, "volume": 5291.3, "quote_volume": 106.978668, "trades": 3, "taker_buy_volume": 570.9, "taker_buy_quote": 11.53218}, {"ts": 1773838680000, "open": 0.02024, "high": 0.02025, "low": 0.02023, "close": 0.02023, "volume": 10548.5, "quote_volume": 213.458334, "trades": 4, "taker_buy_volume": 545.1, "taker_buy_quote": 11.035552}, {"ts": 1773838740000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838800000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838860000, "open": 0.02015, "high": 0.02017, "low": 0.02011, "close": 0.02011, "volume": 21028.7, "quote_volume": 423.709253, "trades": 12, "taker_buy_volume": 5359.6, "taker_buy_quote": 108.103132}, {"ts": 1773838920000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 1000.0, "quote_volume": 20.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773838980000, "open": 0.02012, "high": 0.02017, "low": 0.0201, "close": 0.02017, "volume": 79910.4, "quote_volume": 1608.789513, "trades": 12, "taker_buy_volume": 35269.0, "taker_buy_quote": 711.288375}, {"ts": 1773839040000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 850.9, "quote_volume": 17.18818, "trades": 1, "taker_buy_volume": 850.9, "taker_buy_quote": 17.18818}, {"ts": 1773839100000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 2528.6, "quote_volume": 51.103006, "trades": 2, "taker_buy_volume": 2528.6, "taker_buy_quote": 51.103006}, {"ts": 1773839160000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839220000, "open": 0.02025, "high": 0.02025, "low": 0.02024, "close": 0.02024, "volume": 80650.2, "quote_volume": 1632.659902, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839280000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 9815.7, "quote_volume": 198.571611, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 109.242}, {"ts": 1773839340000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839400000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839460000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839520000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 1182.0, "quote_volume": 23.8764, "trades": 1, "taker_buy_volume": 1182.0, "taker_buy_quote": 23.8764}, {"ts": 1773839580000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839640000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 334.5, "quote_volume": 6.766935, "trades": 1, "taker_buy_volume": 334.5, "taker_buy_quote": 6.766935}, {"ts": 1773839700000, "open": 0.02023, "high": 0.02024, "low": 0.02023, "close": 0.02024, "volume": 10759.5, "quote_volume": 217.67228, "trades": 3, "taker_buy_volume": 10759.5, "taker_buy_quote": 217.67228}, {"ts": 1773839760000, "open": 0.02023, "high": 0.02023, "low": 0.02015, "close": 0.02015, "volume": 130594.9, "quote_volume": 2636.46944, "trades": 18, "taker_buy_volume": 6761.1, "taker_buy_quote": 136.464323}, {"ts": 1773839820000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 5774.5, "quote_volume": 116.18294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839880000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 533.0, "quote_volume": 10.72396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773839940000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 26954.7, "quote_volume": 541.519923, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840000000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840060000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840120000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 35037.0, "quote_volume": 705.99555, "trades": 2, "taker_buy_volume": 35037.0, "taker_buy_quote": 705.99555}, {"ts": 1773840180000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 17503.3, "quote_volume": 352.866528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840240000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840300000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840360000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 712.3, "quote_volume": 14.367091, "trades": 1, "taker_buy_volume": 712.3, "taker_buy_quote": 14.367091}, {"ts": 1773840420000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 28494.7, "quote_volume": 574.168205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840480000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 3663.0, "quote_volume": 73.66293, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840540000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840600000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 11121.9, "quote_volume": 223.60019, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840660000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 26608.5, "quote_volume": 534.564765, "trades": 4, "taker_buy_volume": 4052.2, "taker_buy_quote": 81.408698}, {"ts": 1773840720000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840780000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 6971.2, "quote_volume": 139.981696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840840000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 6286.0, "quote_volume": 126.09716, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773840900000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 13601.8, "quote_volume": 273.668216, "trades": 2, "taker_buy_volume": 13601.8, "taker_buy_quote": 273.668216}, {"ts": 1773840960000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 17467.9, "quote_volume": 352.676901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841020000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841080000, "open": 0.02014, "high": 0.02014, "low": 0.02012, "close": 0.02012, "volume": 25274.5, "quote_volume": 508.873226, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841140000, "open": 0.02013, "high": 0.02014, "low": 0.02013, "close": 0.02014, "volume": 23573.0, "quote_volume": 474.63497, "trades": 5, "taker_buy_volume": 23573.0, "taker_buy_quote": 474.63497}, {"ts": 1773841200000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 4038.6, "quote_volume": 81.418176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841260000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 13955.3, "quote_volume": 281.543633, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841320000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 495.7, "quote_volume": 9.993312, "trades": 1, "taker_buy_volume": 495.7, "taker_buy_quote": 9.993312}, {"ts": 1773841380000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841440000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 324.2, "quote_volume": 6.529388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841500000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841560000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841620000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841680000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841740000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 268.2, "quote_volume": 5.401548, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841800000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841860000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 1811.4, "quote_volume": 36.418113, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773841980000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 2500.0, "quote_volume": 50.3, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 50.3}, {"ts": 1773842040000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842100000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842160000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842220000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842280000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842340000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842400000, "open": 0.02009, "high": 0.0201, "low": 0.02009, "close": 0.0201, "volume": 12893.3, "quote_volume": 259.12767, "trades": 2, "taker_buy_volume": 10127.3, "taker_buy_quote": 203.55873}, {"ts": 1773842460000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 500.0, "quote_volume": 10.07, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 10.07}, {"ts": 1773842520000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 3273.7, "quote_volume": 65.899581, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842580000, "open": 0.02007, "high": 0.02007, "low": 0.02003, "close": 0.02003, "volume": 18476.6, "quote_volume": 370.285507, "trades": 3, "taker_buy_volume": 578.3, "taker_buy_quote": 11.606481}, {"ts": 1773842640000, "open": 0.02008, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 31967.2, "quote_volume": 642.07706, "trades": 3, "taker_buy_volume": 31967.2, "taker_buy_quote": 642.07706}, {"ts": 1773842700000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773842880000, "open": 0.02012, "high": 0.02015, "low": 0.02012, "close": 0.02015, "volume": 5126.5, "quote_volume": 103.168142, "trades": 2, "taker_buy_volume": 5126.5, "taker_buy_quote": 103.168142}, {"ts": 1773842940000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843000000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843060000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843120000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843180000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843240000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843300000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 11760.5, "quote_volume": 236.415791, "trades": 7, "taker_buy_volume": 11760.5, "taker_buy_quote": 236.415791}, {"ts": 1773843360000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843420000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843480000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843540000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1217.0, "quote_volume": 24.43736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843600000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843660000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 305.1, "quote_volume": 6.126408, "trades": 1, "taker_buy_volume": 305.1, "taker_buy_quote": 6.126408}, {"ts": 1773843720000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843780000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 4808.2, "quote_volume": 96.692902, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843840000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 10418.6, "quote_volume": 209.309674, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843900000, "open": 0.0201, "high": 0.0201, "low": 0.02009, "close": 0.02009, "volume": 18740.0, "quote_volume": 376.605782, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773843960000, "open": 0.02003, "high": 0.02003, "low": 0.02002, "close": 0.02002, "volume": 3600.8, "quote_volume": 72.097998, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844020000, "open": 0.02002, "high": 0.02003, "low": 0.02002, "close": 0.02003, "volume": 9909.4, "quote_volume": 198.446728, "trades": 4, "taker_buy_volume": 9909.4, "taker_buy_quote": 198.446728}, {"ts": 1773844080000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844140000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844200000, "open": 0.02002, "high": 0.02003, "low": 0.02, "close": 0.02001, "volume": 41199.8, "quote_volume": 824.492384, "trades": 12, "taker_buy_volume": 21200.6, "taker_buy_quote": 424.308392}, {"ts": 1773844260000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 5494.8, "quote_volume": 109.781676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844320000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 9832.0, "quote_volume": 196.05008, "trades": 2, "taker_buy_volume": 9004.2, "taker_buy_quote": 179.543748}, {"ts": 1773844380000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 5045.4, "quote_volume": 100.807092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844440000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844500000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844560000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844620000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844680000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844740000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844800000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844860000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773844920000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 3658.7, "quote_volume": 73.100826, "trades": 1, "taker_buy_volume": 3658.7, "taker_buy_quote": 73.100826}, {"ts": 1773844980000, "open": 0.01995, "high": 0.01995, "low": 0.01993, "close": 0.01993, "volume": 33355.7, "quote_volume": 665.159441, "trades": 8, "taker_buy_volume": 2666.8, "taker_buy_quote": 53.175992}, {"ts": 1773845040000, "open": 0.01992, "high": 0.01992, "low": 0.0199, "close": 0.01992, "volume": 23840.7, "quote_volume": 474.898894, "trades": 5, "taker_buy_volume": 15060.2, "taker_buy_quote": 299.999184}, {"ts": 1773845100000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845160000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845220000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 589.7, "quote_volume": 11.764515, "trades": 1, "taker_buy_volume": 589.7, "taker_buy_quote": 11.764515}, {"ts": 1773845280000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845340000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845400000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 750.2, "quote_volume": 14.988996, "trades": 1, "taker_buy_volume": 750.2, "taker_buy_quote": 14.988996}, {"ts": 1773845460000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845520000, "open": 0.01997, "high": 0.01997, "low": 0.01994, "close": 0.01994, "volume": 3639.5, "quote_volume": 72.642436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845580000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 5652.2, "quote_volume": 112.499252, "trades": 3, "taker_buy_volume": 3605.0, "taker_buy_quote": 71.7395}, {"ts": 1773845640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2512.5, "quote_volume": 49.99875, "trades": 1, "taker_buy_volume": 2512.5, "taker_buy_quote": 49.99875}, {"ts": 1773845760000, "open": 0.01993, "high": 0.01996, "low": 0.01993, "close": 0.01996, "volume": 161051.9, "quote_volume": 3212.06055, "trades": 15, "taker_buy_volume": 161051.9, "taker_buy_quote": 3212.06055}, {"ts": 1773845820000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 574.5, "quote_volume": 11.42106, "trades": 1, "taker_buy_volume": 574.5, "taker_buy_quote": 11.42106}, {"ts": 1773845880000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773845940000, "open": 0.01987, "high": 0.01987, "low": 0.01985, "close": 0.01985, "volume": 23866.7, "quote_volume": 474.022592, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846000000, "open": 0.01988, "high": 0.01988, "low": 0.01983, "close": 0.01983, "volume": 51354.6, "quote_volume": 1019.486832, "trades": 12, "taker_buy_volume": 47031.0, "taker_buy_quote": 933.749844}, {"ts": 1773846060000, "open": 0.01977, "high": 0.01978, "low": 0.01976, "close": 0.01976, "volume": 40180.7, "quote_volume": 794.289179, "trades": 11, "taker_buy_volume": 5754.0, "taker_buy_quote": 113.76012}, {"ts": 1773846120000, "open": 0.01975, "high": 0.01984, "low": 0.01973, "close": 0.0198, "volume": 181893.7, "quote_volume": 3597.806604, "trades": 35, "taker_buy_volume": 158663.5, "taker_buy_quote": 3139.074758}, {"ts": 1773846180000, "open": 0.01981, "high": 0.01987, "low": 0.01981, "close": 0.01986, "volume": 21089.0, "quote_volume": 418.973118, "trades": 4, "taker_buy_volume": 19557.8, "taker_buy_quote": 388.613486}, {"ts": 1773846240000, "open": 0.01988, "high": 0.01988, "low": 0.01986, "close": 0.01987, "volume": 40158.6, "quote_volume": 797.781593, "trades": 11, "taker_buy_volume": 2617.5, "taker_buy_quote": 52.009725}, {"ts": 1773846300000, "open": 0.01984, "high": 0.01984, "low": 0.01981, "close": 0.01981, "volume": 122785.2, "quote_volume": 2435.335845, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846360000, "open": 0.01986, "high": 0.01991, "low": 0.01986, "close": 0.01991, "volume": 70974.4, "quote_volume": 1410.624526, "trades": 18, "taker_buy_volume": 70974.4, "taker_buy_quote": 1410.624526}, {"ts": 1773846420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 12048.2, "quote_volume": 239.75918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846540000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 7117.6, "quote_volume": 141.355536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846600000, "open": 0.01982, "high": 0.01982, "low": 0.0198, "close": 0.0198, "volume": 36339.0, "quote_volume": 719.975128, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 6437.6, "quote_volume": 127.46448, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846780000, "open": 0.01981, "high": 0.01984, "low": 0.01981, "close": 0.01982, "volume": 88449.7, "quote_volume": 1753.587725, "trades": 19, "taker_buy_volume": 69758.0, "taker_buy_quote": 1383.118231}, {"ts": 1773846840000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846900000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773846960000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847020000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847080000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 779.2, "quote_volume": 15.46712, "trades": 1, "taker_buy_volume": 779.2, "taker_buy_quote": 15.46712}, {"ts": 1773847140000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847200000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847260000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 2585.2, "quote_volume": 51.238664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847320000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847380000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847440000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847500000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847560000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 281.6, "quote_volume": 5.581312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847620000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847680000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847740000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 44000.0, "quote_volume": 872.74, "trades": 5, "taker_buy_volume": 44000.0, "taker_buy_quote": 872.74}, {"ts": 1773847800000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847860000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1777.6, "quote_volume": 35.320912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773847920000, "open": 0.01989, "high": 0.01998, "low": 0.01989, "close": 0.01998, "volume": 20862.5, "quote_volume": 416.210065, "trades": 16, "taker_buy_volume": 15838.9, "taker_buy_quote": 316.039481}, {"ts": 1773847980000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848040000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848100000, "open": 0.01996, "high": 0.01996, "low": 0.01995, "close": 0.01995, "volume": 36663.0, "quote_volume": 731.450452, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848160000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 41669.0, "quote_volume": 832.318702, "trades": 4, "taker_buy_volume": 18877.2, "taker_buy_quote": 377.166456}, {"ts": 1773848220000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 446.6, "quote_volume": 8.918602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848280000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 7285.6, "quote_volume": 145.493432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1754.7, "quote_volume": 35.094, "trades": 1, "taker_buy_volume": 1754.7, "taker_buy_quote": 35.094}, {"ts": 1773848400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848460000, "open": 0.01998, "high": 0.01999, "low": 0.01998, "close": 0.01999, "volume": 4078.1, "quote_volume": 81.500447, "trades": 2, "taker_buy_volume": 2000.9, "taker_buy_quote": 39.997991}, {"ts": 1773848520000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848580000, "open": 0.01999, "high": 0.01999, "low": 0.01997, "close": 0.01998, "volume": 6869.5, "quote_volume": 137.262613, "trades": 3, "taker_buy_volume": 4643.7, "taker_buy_quote": 92.768871}, {"ts": 1773848640000, "open": 0.01998, "high": 0.01998, "low": 0.01996, "close": 0.01996, "volume": 4234.6, "quote_volume": 84.597802, "trades": 4, "taker_buy_volume": 3759.3, "taker_buy_quote": 75.110814}, {"ts": 1773848700000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848760000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848820000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 904.7, "quote_volume": 18.084953, "trades": 1, "taker_buy_volume": 904.7, "taker_buy_quote": 18.084953}, {"ts": 1773848880000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773848940000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 15497.7, "quote_volume": 309.489069, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849000000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849060000, "open": 0.01999, "high": 0.01999, "low": 0.01996, "close": 0.01996, "volume": 66995.0, "quote_volume": 1338.646056, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849120000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849180000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849240000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 2302.6, "quote_volume": 45.982922, "trades": 1, "taker_buy_volume": 2302.6, "taker_buy_quote": 45.982922}, {"ts": 1773849300000, "open": 0.01993, "high": 0.01994, "low": 0.01993, "close": 0.01994, "volume": 15299.8, "quote_volume": 305.075504, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849360000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 301.2, "quote_volume": 5.999904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849420000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849480000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 1714.6, "quote_volume": 34.154832, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849540000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849600000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 2136.9, "quote_volume": 42.460203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849660000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849720000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 3369.2, "quote_volume": 66.912312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849780000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849840000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773849900000, "open": 0.01987, "high": 0.01988, "low": 0.01987, "close": 0.01988, "volume": 1666.8, "quote_volume": 33.122104, "trades": 2, "taker_buy_volume": 1666.8, "taker_buy_quote": 33.122104}, {"ts": 1773849960000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 12886.3, "quote_volume": 255.921918, "trades": 4, "taker_buy_volume": 10844.5, "taker_buy_quote": 215.37177}, {"ts": 1773850020000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 4049.8, "quote_volume": 80.469526, "trades": 2, "taker_buy_volume": 4049.8, "taker_buy_quote": 80.469526}, {"ts": 1773850080000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 2360.2, "quote_volume": 46.873572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850140000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 1793.3, "quote_volume": 35.704603, "trades": 1, "taker_buy_volume": 1793.3, "taker_buy_quote": 35.704603}, {"ts": 1773850200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 14500.0, "quote_volume": 288.55, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850260000, "open": 0.01991, "high": 0.01993, "low": 0.01991, "close": 0.01993, "volume": 5139.7, "quote_volume": 102.420043, "trades": 5, "taker_buy_volume": 5139.7, "taker_buy_quote": 102.420043}, {"ts": 1773850320000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850380000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 16077.3, "quote_volume": 320.254796, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850440000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 1858.2, "quote_volume": 36.996762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850500000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850560000, "open": 0.01991, "high": 0.01991, "low": 0.01988, "close": 0.01988, "volume": 1767.9, "quote_volume": 35.191053, "trades": 2, "taker_buy_volume": 1506.7, "taker_buy_quote": 29.998397}, {"ts": 1773850620000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850680000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2360.2, "quote_volume": 46.920776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850740000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2360.2, "quote_volume": 46.920776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850800000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850860000, "open": 0.01987, "high": 0.01987, "low": 0.01986, "close": 0.01986, "volume": 24338.8, "quote_volume": 483.44617, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850920000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773850980000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851040000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851100000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851160000, "open": 0.01986, "high": 0.01987, "low": 0.01986, "close": 0.01986, "volume": 28030.9, "quote_volume": 556.771276, "trades": 7, "taker_buy_volume": 2030.9, "taker_buy_quote": 40.333674}, {"ts": 1773851220000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851280000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 673.8, "quote_volume": 13.381668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851340000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 2000.0, "quote_volume": 39.68, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851400000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851460000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851520000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851580000, "open": 0.01985, "high": 0.01985, "low": 0.01984, "close": 0.01984, "volume": 7702.5, "quote_volume": 152.871023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851640000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1000.0, "quote_volume": 19.84, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.84}, {"ts": 1773851700000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851760000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851820000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773851880000, "open": 0.01978, "high": 0.01979, "low": 0.01978, "close": 0.01979, "volume": 5611.3, "quote_volume": 111.007688, "trades": 4, "taker_buy_volume": 5611.3, "taker_buy_quote": 111.007688}, {"ts": 1773851940000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 17827.8, "quote_volume": 353.168718, "trades": 2, "taker_buy_volume": 17827.8, "taker_buy_quote": 353.168718}, {"ts": 1773852000000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852060000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852120000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852180000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852240000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852300000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 442.6, "quote_volume": 8.798888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852360000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852420000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 1928.0, "quote_volume": 38.38648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852480000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852540000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852600000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 8192.7, "quote_volume": 163.198584, "trades": 3, "taker_buy_volume": 692.7, "taker_buy_quote": 13.798584}, {"ts": 1773852660000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852720000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852780000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852840000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852900000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773852960000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853020000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853080000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 566.5, "quote_volume": 11.256355, "trades": 1, "taker_buy_volume": 566.5, "taker_buy_quote": 11.256355}, {"ts": 1773853140000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853200000, "open": 0.01987, "high": 0.01987, "low": 0.01986, "close": 0.01986, "volume": 55017.7, "quote_volume": 1092.84991, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853260000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853320000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853380000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 2360.2, "quote_volume": 46.873572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853440000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 3123.8, "quote_volume": 62.00743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853500000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853560000, "open": 0.01982, "high": 0.01984, "low": 0.01982, "close": 0.01984, "volume": 43667.5, "quote_volume": 865.807525, "trades": 6, "taker_buy_volume": 43667.5, "taker_buy_quote": 865.807525}, {"ts": 1773853620000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853680000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 806.7, "quote_volume": 16.004928, "trades": 1, "taker_buy_volume": 806.7, "taker_buy_quote": 16.004928}, {"ts": 1773853740000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853800000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853860000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853920000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773853980000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854040000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854100000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854160000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854220000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854280000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854340000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 541.7, "quote_volume": 10.768996, "trades": 1, "taker_buy_volume": 541.7, "taker_buy_quote": 10.768996}, {"ts": 1773854400000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 1847.0, "quote_volume": 36.73683, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854460000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 1000.0, "quote_volume": 19.91, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.91}, {"ts": 1773854520000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 1180.1, "quote_volume": 23.507592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854580000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854640000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854700000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854760000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 2500.9, "quote_volume": 49.842937, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854820000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 370.3, "quote_volume": 7.391188, "trades": 1, "taker_buy_volume": 370.3, "taker_buy_quote": 7.391188}, {"ts": 1773854880000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773854940000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855000000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 20463.1, "quote_volume": 408.852738, "trades": 1, "taker_buy_volume": 20463.1, "taker_buy_quote": 408.852738}, {"ts": 1773855060000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855120000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855180000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855240000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855300000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 9675.9, "quote_volume": 193.808277, "trades": 4, "taker_buy_volume": 9675.9, "taker_buy_quote": 193.808277}, {"ts": 1773855360000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855420000, "open": 0.02005, "high": 0.02007, "low": 0.02005, "close": 0.02007, "volume": 15557.2, "quote_volume": 311.927048, "trades": 2, "taker_buy_volume": 15557.2, "taker_buy_quote": 311.927048}, {"ts": 1773855480000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855540000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 736.9, "quote_volume": 14.841166, "trades": 1, "taker_buy_volume": 736.9, "taker_buy_quote": 14.841166}, {"ts": 1773855600000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855660000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855720000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855780000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 7760.2, "quote_volume": 155.669612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855840000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 445.2, "quote_volume": 8.92626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855900000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773855960000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856020000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856080000, "open": 0.02008, "high": 0.02008, "low": 0.02006, "close": 0.02006, "volume": 4084.3, "quote_volume": 81.996874, "trades": 3, "taker_buy_volume": 3290.8, "taker_buy_quote": 66.079264}, {"ts": 1773856140000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856200000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856260000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856320000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856380000, "open": 0.02001, "high": 0.02004, "low": 0.02001, "close": 0.02004, "volume": 86771.5, "quote_volume": 1737.586152, "trades": 12, "taker_buy_volume": 86771.5, "taker_buy_quote": 1737.586152}, {"ts": 1773856440000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856500000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856560000, "open": 0.02004, "high": 0.02004, "low": 0.02002, "close": 0.02002, "volume": 987.5, "quote_volume": 19.77973, "trades": 2, "taker_buy_volume": 499.0, "taker_buy_quote": 9.99996}, {"ts": 1773856620000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 1038.4, "quote_volume": 20.809536, "trades": 1, "taker_buy_volume": 1038.4, "taker_buy_quote": 20.809536}, {"ts": 1773856680000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856740000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856800000, "open": 0.02005, "high": 0.02014, "low": 0.02005, "close": 0.02012, "volume": 24360.6, "quote_volume": 489.018016, "trades": 5, "taker_buy_volume": 20124.3, "taker_buy_quote": 403.78141}, {"ts": 1773856860000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856920000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773856980000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857040000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 2700.0, "quote_volume": 54.297, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857100000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857160000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857220000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 17496.5, "quote_volume": 351.854615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857280000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 3386.8, "quote_volume": 68.24402, "trades": 1, "taker_buy_volume": 3386.8, "taker_buy_quote": 68.24402}, {"ts": 1773857340000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857400000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857460000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857520000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857580000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857640000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857700000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 330.8, "quote_volume": 6.642464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857760000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857820000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857880000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773857940000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858000000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3994.5, "quote_volume": 79.89, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858120000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858180000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858360000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 389.6, "quote_volume": 7.795896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858420000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858480000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 10541.2, "quote_volume": 211.140236, "trades": 3, "taker_buy_volume": 2781.0, "taker_buy_quote": 55.70343}, {"ts": 1773858540000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858600000, "open": 0.02004, "high": 0.02007, "low": 0.02004, "close": 0.02006, "volume": 28555.6, "quote_volume": 572.733288, "trades": 14, "taker_buy_volume": 10675.0, "taker_buy_quote": 213.947248}, {"ts": 1773858660000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858720000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858780000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858840000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 1314.0, "quote_volume": 26.29314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773858900000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 550.0, "quote_volume": 11.0055, "trades": 1, "taker_buy_volume": 550.0, "taker_buy_quote": 11.0055}, {"ts": 1773858960000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859020000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 3939.6, "quote_volume": 78.973186, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859080000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859140000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859200000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859260000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 2900.3, "quote_volume": 58.035003, "trades": 1, "taker_buy_volume": 2900.3, "taker_buy_quote": 58.035003}, {"ts": 1773859320000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859380000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 365.2, "quote_volume": 7.311304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859440000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 10386.9, "quote_volume": 208.153476, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 108.216}, {"ts": 1773859500000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 953.8, "quote_volume": 19.085538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859560000, "open": 0.02, "high": 0.02001, "low": 0.02, "close": 0.02, "volume": 15857.3, "quote_volume": 317.173398, "trades": 4, "taker_buy_volume": 15857.3, "taker_buy_quote": 317.173398}, {"ts": 1773859620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859800000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 435.9, "quote_volume": 8.704923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859860000, "open": 0.02001, "high": 0.02001, "low": 0.01999, "close": 0.01999, "volume": 1804.5, "quote_volume": 36.090051, "trades": 2, "taker_buy_volume": 904.8, "taker_buy_quote": 18.105048}, {"ts": 1773859920000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773859980000, "open": 0.01998, "high": 0.01998, "low": 0.01996, "close": 0.01996, "volume": 4223.2, "quote_volume": 84.327416, "trades": 2, "taker_buy_volume": 4223.2, "taker_buy_quote": 84.327416}, {"ts": 1773860040000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 2360.2, "quote_volume": 47.038786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860100000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860160000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860220000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 2326.4, "quote_volume": 46.272096, "trades": 2, "taker_buy_volume": 1961.2, "taker_buy_quote": 39.008268}, {"ts": 1773860280000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 3175.1, "quote_volume": 63.135277, "trades": 5, "taker_buy_volume": 1428.9, "taker_buy_quote": 28.420821}, {"ts": 1773860340000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 27674.2, "quote_volume": 551.326806, "trades": 2, "taker_buy_volume": 27674.2, "taker_buy_quote": 551.326806}, {"ts": 1773860400000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860460000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 900.0, "quote_volume": 17.982, "trades": 1, "taker_buy_volume": 900.0, "taker_buy_quote": 17.982}, {"ts": 1773860520000, "open": 0.02, "high": 0.02003, "low": 0.02, "close": 0.02003, "volume": 36217.1, "quote_volume": 724.606513, "trades": 5, "taker_buy_volume": 36217.1, "taker_buy_quote": 724.606513}, {"ts": 1773860580000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860640000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860700000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860760000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860820000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860880000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773860940000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861000000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861060000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 1993.8, "quote_volume": 39.935814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861120000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861180000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861240000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861300000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861360000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861420000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861480000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861540000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861600000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861660000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861720000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861780000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861840000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861900000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773861960000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862020000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862080000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862140000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862200000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862260000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862320000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2360.2, "quote_volume": 47.204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862500000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862560000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862620000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862680000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862800000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 3493.3, "quote_volume": 69.796134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862860000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862920000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773862980000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863040000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863100000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 450.8, "quote_volume": 8.997968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863160000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863220000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863280000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863340000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863400000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2284.3, "quote_volume": 45.571785, "trades": 1, "taker_buy_volume": 2284.3, "taker_buy_quote": 45.571785}, {"ts": 1773863460000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 2154.9, "quote_volume": 43.033353, "trades": 2, "taker_buy_volume": 2154.9, "taker_buy_quote": 43.033353}, {"ts": 1773863520000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863580000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863640000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863700000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863760000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863820000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863880000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773863940000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864000000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 3982.8, "quote_volume": 79.417032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864060000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864120000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864180000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864240000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864300000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864360000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864420000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 9085.0, "quote_volume": 180.697862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864480000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864540000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864600000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01982, "volume": 955.3, "quote_volume": 18.937041, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864660000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864720000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2711.0, "quote_volume": 53.75913, "trades": 2, "taker_buy_volume": 2711.0, "taker_buy_quote": 53.75913}, {"ts": 1773864780000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773864840000, "open": 0.01988, "high": 0.01991, "low": 0.01988, "close": 0.01991, "volume": 11171.2, "quote_volume": 222.222746, "trades": 3, "taker_buy_volume": 11171.2, "taker_buy_quote": 222.222746}, {"ts": 1773864900000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 20325.1, "quote_volume": 405.461421, "trades": 4, "taker_buy_volume": 2432.4, "taker_buy_quote": 48.502056}, {"ts": 1773864960000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865020000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865080000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865140000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865200000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865260000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865320000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865380000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865440000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865500000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865560000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1002.3, "quote_volume": 19.975839, "trades": 1, "taker_buy_volume": 1002.3, "taker_buy_quote": 19.975839}, {"ts": 1773865620000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865680000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 1157.0, "quote_volume": 23.10529, "trades": 1, "taker_buy_volume": 1157.0, "taker_buy_quote": 23.10529}, {"ts": 1773865740000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865800000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865860000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865920000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773865980000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 27007.1, "quote_volume": 540.952213, "trades": 4, "taker_buy_volume": 27007.1, "taker_buy_quote": 540.952213}, {"ts": 1773866040000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866100000, "open": 0.02004, "high": 0.02004, "low": 0.02003, "close": 0.02004, "volume": 34606.9, "quote_volume": 693.202408, "trades": 7, "taker_buy_volume": 259.9, "taker_buy_quote": 5.208396}, {"ts": 1773866160000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866220000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866280000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866340000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866400000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 2360.2, "quote_volume": 47.251204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866460000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866520000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866580000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866640000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 1020.4, "quote_volume": 20.423918, "trades": 2, "taker_buy_volume": 571.4, "taker_buy_quote": 11.439428}, {"ts": 1773866700000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 1911.2, "quote_volume": 38.243112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866760000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866820000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 2360.2, "quote_volume": 47.274806, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866880000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773866940000, "open": 0.02003, "high": 0.02006, "low": 0.02003, "close": 0.02006, "volume": 56087.7, "quote_volume": 1125.026822, "trades": 10, "taker_buy_volume": 56087.7, "taker_buy_quote": 1125.026822}, {"ts": 1773867000000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 3209.8, "quote_volume": 64.452784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867060000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867120000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867180000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 28500.0, "quote_volume": 571.448602, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867240000, "open": 0.02006, "high": 0.02006, "low": 0.01997, "close": 0.01997, "volume": 123778.3, "quote_volume": 2474.817272, "trades": 22, "taker_buy_volume": 348.5, "taker_buy_quote": 6.99091}, {"ts": 1773867300000, "open": 0.01999, "high": 0.02, "low": 0.01999, "close": 0.02, "volume": 21331.5, "quote_volume": 426.419473, "trades": 4, "taker_buy_volume": 21331.5, "taker_buy_quote": 426.419473}, {"ts": 1773867360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867420000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867480000, "open": 0.02002, "high": 0.02002, "low": 0.02, "close": 0.02, "volume": 2895.7, "quote_volume": 57.92471, "trades": 2, "taker_buy_volume": 535.5, "taker_buy_quote": 10.72071}, {"ts": 1773867540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867600000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 2360.2, "quote_volume": 47.156796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867660000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867720000, "open": 0.02, "high": 0.02003, "low": 0.02, "close": 0.02001, "volume": 59261.5, "quote_volume": 1186.377666, "trades": 11, "taker_buy_volume": 56901.3, "taker_buy_quote": 1139.150064}, {"ts": 1773867780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7855.6, "quote_volume": 157.112, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867840000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867900000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773867960000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868020000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 4523.7, "quote_volume": 90.564474, "trades": 1, "taker_buy_volume": 4523.7, "taker_buy_quote": 90.564474}, {"ts": 1773868080000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868140000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868200000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 643.9, "quote_volume": 12.897317, "trades": 1, "taker_buy_volume": 643.9, "taker_buy_quote": 12.897317}, {"ts": 1773868260000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868320000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868380000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868440000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868500000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868560000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868620000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 411.8, "quote_volume": 8.248354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868680000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868740000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 411.8, "quote_volume": 8.25659, "trades": 1, "taker_buy_volume": 411.8, "taker_buy_quote": 8.25659}, {"ts": 1773868800000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868860000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773868920000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 318.6, "quote_volume": 6.394302, "trades": 1, "taker_buy_volume": 318.6, "taker_buy_quote": 6.394302}, {"ts": 1773868980000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869040000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869100000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869160000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 27858.3, "quote_volume": 559.116081, "trades": 3, "taker_buy_volume": 27858.3, "taker_buy_quote": 559.116081}, {"ts": 1773869220000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869280000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869340000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869400000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869460000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869520000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869580000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869640000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869700000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869760000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869820000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869880000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773869940000, "open": 0.02009, "high": 0.0201, "low": 0.02009, "close": 0.0201, "volume": 10618.0, "quote_volume": 213.415064, "trades": 3, "taker_buy_volume": 10618.0, "taker_buy_quote": 213.415064}, {"ts": 1773870000000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 449.9, "quote_volume": 9.038491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870060000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870120000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870180000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 1876.3, "quote_volume": 37.694867, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870240000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870300000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 448.7, "quote_volume": 9.014383, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870360000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 776.3, "quote_volume": 15.580341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870420000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870480000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870540000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870600000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870660000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870720000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870780000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870840000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773870900000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 40674.8, "quote_volume": 817.56897, "trades": 36, "taker_buy_volume": 549.0, "taker_buy_quote": 11.04039}, {"ts": 1773870960000, "open": 0.0201, "high": 0.0201, "low": 0.02009, "close": 0.02009, "volume": 406.7, "quote_volume": 8.172907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871020000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871080000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 630.0, "quote_volume": 12.663, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871140000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871260000, "open": 0.02007, "high": 0.02007, "low": 0.02004, "close": 0.02004, "volume": 19398.8, "quote_volume": 388.805649, "trades": 3, "taker_buy_volume": 1789.9, "taker_buy_quote": 35.923293}, {"ts": 1773871320000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 16291.1, "quote_volume": 326.636555, "trades": 4, "taker_buy_volume": 15638.1, "taker_buy_quote": 313.543905}, {"ts": 1773871380000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871440000, "open": 0.02005, "high": 0.02005, "low": 0.02003, "close": 0.02005, "volume": 28637.3, "quote_volume": 574.166581, "trades": 14, "taker_buy_volume": 8367.6, "taker_buy_quote": 167.77038}, {"ts": 1773871500000, "open": 0.02005, "high": 0.02006, "low": 0.02004, "close": 0.02005, "volume": 12138.4, "quote_volume": 243.35949, "trades": 7, "taker_buy_volume": 4654.2, "taker_buy_quote": 93.33965}, {"ts": 1773871560000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871620000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871680000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 39588.1, "quote_volume": 792.53445, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871740000, "open": 0.02003, "high": 0.02004, "low": 0.02003, "close": 0.02003, "volume": 32119.6, "quote_volume": 643.595549, "trades": 5, "taker_buy_volume": 32119.6, "taker_buy_quote": 643.595549}, {"ts": 1773871800000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 14985.1, "quote_volume": 300.451255, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871860000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 25026.2, "quote_volume": 502.025572, "trades": 4, "taker_buy_volume": 25026.2, "taker_buy_quote": 502.025572}, {"ts": 1773871920000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 8760.1, "quote_volume": 175.630006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773871980000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872040000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 1537.0, "quote_volume": 30.80148, "trades": 2, "taker_buy_volume": 1537.0, "taker_buy_quote": 30.80148}, {"ts": 1773872100000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 4926.5, "quote_volume": 98.72706, "trades": 1, "taker_buy_volume": 4926.5, "taker_buy_quote": 98.72706}, {"ts": 1773872160000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872220000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872280000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 3970.0, "quote_volume": 79.5985, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872340000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872400000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872460000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872520000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872580000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872640000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872700000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872760000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872820000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872880000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773872940000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873000000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873060000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 1273.0, "quote_volume": 25.518996, "trades": 2, "taker_buy_volume": 1273.0, "taker_buy_quote": 25.518996}, {"ts": 1773873120000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873180000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873240000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 299.4, "quote_volume": 5.999976, "trades": 1, "taker_buy_volume": 299.4, "taker_buy_quote": 5.999976}, {"ts": 1773873300000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873360000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873420000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873480000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 499.0, "quote_volume": 9.99996, "trades": 1, "taker_buy_volume": 499.0, "taker_buy_quote": 9.99996}, {"ts": 1773873540000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873600000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873660000, "open": 0.02002, "high": 0.02004, "low": 0.02002, "close": 0.02004, "volume": 3992.3, "quote_volume": 79.93351, "trades": 2, "taker_buy_volume": 383.2, "taker_buy_quote": 7.679328}, {"ts": 1773873720000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873780000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873840000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873900000, "open": 0.02003, "high": 0.02003, "low": 0.02002, "close": 0.02002, "volume": 1448.0, "quote_volume": 28.99344, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773873960000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874020000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874080000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 312.0, "quote_volume": 6.25248, "trades": 1, "taker_buy_volume": 312.0, "taker_buy_quote": 6.25248}, {"ts": 1773874140000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874200000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874260000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874320000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874380000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874440000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874500000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874560000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874620000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 552.0, "quote_volume": 11.07312, "trades": 1, "taker_buy_volume": 552.0, "taker_buy_quote": 11.07312}, {"ts": 1773874680000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874740000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874800000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874860000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874920000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773874980000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 27879.2, "quote_volume": 559.296217, "trades": 8, "taker_buy_volume": 3946.5, "taker_buy_quote": 79.206255}, {"ts": 1773875040000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875100000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875160000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875220000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875280000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 1971.5, "quote_volume": 39.54829, "trades": 1, "taker_buy_volume": 1971.5, "taker_buy_quote": 39.54829}, {"ts": 1773875340000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875400000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875460000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 2360.2, "quote_volume": 47.32201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875520000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 311.7, "quote_volume": 6.249585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875580000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875640000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875700000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875760000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875820000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875880000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773875940000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876000000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876060000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876120000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876180000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876240000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876300000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876360000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876420000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876480000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876540000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876600000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876660000, "open": 0.02005, "high": 0.02007, "low": 0.02005, "close": 0.02007, "volume": 11740.3, "quote_volume": 235.614055, "trades": 4, "taker_buy_volume": 11740.3, "taker_buy_quote": 235.614055}, {"ts": 1773876720000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876780000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1614.0, "quote_volume": 32.40912, "trades": 2, "taker_buy_volume": 1614.0, "taker_buy_quote": 32.40912}, {"ts": 1773876840000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1319.0, "quote_volume": 26.47233, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876900000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 3016.2, "quote_volume": 60.535134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773876960000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877020000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877080000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877140000, "open": 0.02009, "high": 0.0201, "low": 0.02009, "close": 0.0201, "volume": 8642.4, "quote_volume": 173.698846, "trades": 5, "taker_buy_volume": 8642.4, "taker_buy_quote": 173.698846}, {"ts": 1773877200000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877260000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877320000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877440000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877500000, "open": 0.02008, "high": 0.02009, "low": 0.02008, "close": 0.02009, "volume": 2521.8, "quote_volume": 50.658477, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877560000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877620000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877680000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 841.9, "quote_volume": 16.92219, "trades": 1, "taker_buy_volume": 841.9, "taker_buy_quote": 16.92219}, {"ts": 1773877740000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877800000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877860000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877920000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773877980000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 256.9, "quote_volume": 5.161121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878040000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 1978.1, "quote_volume": 39.779591, "trades": 3, "taker_buy_volume": 1978.1, "taker_buy_quote": 39.779591}, {"ts": 1773878100000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878160000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878220000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878280000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878340000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878400000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 587.1, "quote_volume": 11.812452, "trades": 1, "taker_buy_volume": 587.1, "taker_buy_quote": 11.812452}, {"ts": 1773878460000, "open": 0.02011, "high": 0.02011, "low": 0.0201, "close": 0.0201, "volume": 48432.6, "quote_volume": 973.7999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878520000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878580000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878640000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 22000.0, "quote_volume": 441.1, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878700000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878760000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878820000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878880000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773878940000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879000000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879060000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879120000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879180000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879240000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 546.4, "quote_volume": 10.966248, "trades": 1, "taker_buy_volume": 546.4, "taker_buy_quote": 10.966248}, {"ts": 1773879300000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879360000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879420000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1245.6, "quote_volume": 24.999192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879480000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879540000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879600000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879660000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879720000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879780000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879840000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879900000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773879960000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880020000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880080000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880140000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880200000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880260000, "open": 0.0201, "high": 0.02013, "low": 0.0201, "close": 0.02012, "volume": 59834.0, "quote_volume": 1204.402102, "trades": 6, "taker_buy_volume": 58122.4, "taker_buy_quote": 1169.998942}, {"ts": 1773880320000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880380000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880440000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880500000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 22000.0, "quote_volume": 440.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880560000, "open": 0.02006, "high": 0.02008, "low": 0.02006, "close": 0.02008, "volume": 57634.0, "quote_volume": 1157.095708, "trades": 14, "taker_buy_volume": 57634.0, "taker_buy_quote": 1157.095708}, {"ts": 1773880620000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 345.8, "quote_volume": 6.940206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880680000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880740000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 5400.0, "quote_volume": 108.486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880800000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880860000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880920000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773880980000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881040000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881100000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881160000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881220000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881280000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 21500.0, "quote_volume": 431.72, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881340000, "open": 0.02005, "high": 0.02005, "low": 0.02003, "close": 0.02003, "volume": 109756.2, "quote_volume": 2198.721154, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881400000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 1090.4, "quote_volume": 21.829808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881460000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881520000, "open": 0.02003, "high": 0.02003, "low": 0.01998, "close": 0.01998, "volume": 80882.8, "quote_volume": 1618.780454, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881580000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881640000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881700000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881760000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881820000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1793.0, "quote_volume": 35.77035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881880000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773881940000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 4069.6, "quote_volume": 81.147824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882000000, "open": 0.01996, "high": 0.01997, "low": 0.01996, "close": 0.01997, "volume": 16199.2, "quote_volume": 323.480894, "trades": 3, "taker_buy_volume": 16199.2, "taker_buy_quote": 323.480894}, {"ts": 1773882060000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882120000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882180000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 2360.2, "quote_volume": 47.109592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882240000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 2360.2, "quote_volume": 47.015184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882300000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882360000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 9045.3, "quote_volume": 180.091923, "trades": 1, "taker_buy_volume": 9045.3, "taker_buy_quote": 180.091923}, {"ts": 1773882420000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882480000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882540000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882600000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882660000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882720000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882780000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 354.6, "quote_volume": 7.05654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773882960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883140000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883320000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883380000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883440000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883500000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883560000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883620000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 18785.6, "quote_volume": 373.269872, "trades": 5, "taker_buy_volume": 18785.6, "taker_buy_quote": 373.269872}, {"ts": 1773883680000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883740000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883800000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883860000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883920000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773883980000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884040000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884100000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884160000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884220000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 17500.0, "quote_volume": 348.304, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 10268.2, "quote_volume": 204.33718, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884520000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 30000.0, "quote_volume": 596.25037, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884580000, "open": 0.01987, "high": 0.01987, "low": 0.01986, "close": 0.01986, "volume": 29256.2, "quote_volume": 581.138132, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884640000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884700000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 14500.0, "quote_volume": 287.97, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884760000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 312.0, "quote_volume": 6.19944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884820000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884880000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 10183.5, "quote_volume": 202.24431, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773884940000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885000000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885060000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885120000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885180000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885240000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885300000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885360000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885420000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 589.4, "quote_volume": 11.69959, "trades": 1, "taker_buy_volume": 589.4, "taker_buy_quote": 11.69959}, {"ts": 1773885480000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885540000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885600000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01982, "volume": 2433.3, "quote_volume": 48.238796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885660000, "open": 0.01981, "high": 0.01981, "low": 0.01976, "close": 0.01976, "volume": 37149.4, "quote_volume": 734.524646, "trades": 6, "taker_buy_volume": 4149.4, "taker_buy_quote": 82.076624}, {"ts": 1773885720000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 888.8, "quote_volume": 17.580464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885780000, "open": 0.0198, "high": 0.01981, "low": 0.01978, "close": 0.01978, "volume": 44622.5, "quote_volume": 883.821057, "trades": 7, "taker_buy_volume": 39947.0, "taker_buy_quote": 791.29607}, {"ts": 1773885840000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 5232.1, "quote_volume": 103.490938, "trades": 3, "taker_buy_volume": 5232.1, "taker_buy_quote": 103.490938}, {"ts": 1773885900000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773885960000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886020000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 628.1, "quote_volume": 12.423818, "trades": 1, "taker_buy_volume": 628.1, "taker_buy_quote": 12.423818}, {"ts": 1773886080000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 466.8, "quote_volume": 9.237972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886140000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886200000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886260000, "open": 0.01982, "high": 0.01982, "low": 0.01975, "close": 0.01977, "volume": 142443.0, "quote_volume": 2818.254385, "trades": 33, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886320000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886380000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886440000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886500000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886560000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 573.4, "quote_volume": 11.364788, "trades": 2, "taker_buy_volume": 573.4, "taker_buy_quote": 11.364788}, {"ts": 1773886620000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886680000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 2017.8, "quote_volume": 39.992796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886740000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886800000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886860000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 3805.8, "quote_volume": 75.392898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886920000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773886980000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887040000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887100000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 400.1, "quote_volume": 7.925981, "trades": 1, "taker_buy_volume": 400.1, "taker_buy_quote": 7.925981}, {"ts": 1773887160000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887220000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887280000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887340000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887400000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887460000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887520000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887580000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887640000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887700000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887760000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887820000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887880000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773887940000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888000000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888060000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888120000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1009.0, "quote_volume": 19.99838, "trades": 2, "taker_buy_volume": 1009.0, "taker_buy_quote": 19.99838}, {"ts": 1773888180000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888240000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888300000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888360000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888420000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2553.2, "quote_volume": 50.55336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888600000, "open": 0.01982, "high": 0.01989, "low": 0.01982, "close": 0.01986, "volume": 57199.1, "quote_volume": 1136.752484, "trades": 11, "taker_buy_volume": 33192.2, "taker_buy_quote": 659.521154}, {"ts": 1773888660000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888720000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 4971.4, "quote_volume": 98.582862, "trades": 2, "taker_buy_volume": 4971.4, "taker_buy_quote": 98.582862}, {"ts": 1773888780000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01982, "volume": 15799.6, "quote_volume": 313.265568, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888840000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888900000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773888960000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 2360.2, "quote_volume": 46.708358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889020000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2025.0, "quote_volume": 40.095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889080000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 3221.0, "quote_volume": 63.74359, "trades": 1, "taker_buy_volume": 3221.0, "taker_buy_quote": 63.74359}, {"ts": 1773889140000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889200000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889260000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889320000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889380000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889440000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1049.0, "quote_volume": 20.79118, "trades": 1, "taker_buy_volume": 1049.0, "taker_buy_quote": 20.79118}, {"ts": 1773889500000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889560000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 3280.1, "quote_volume": 64.930261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889620000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889680000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889740000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889800000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889860000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889920000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773889980000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890040000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890100000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890160000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890220000, "open": 0.01985, "high": 0.0199, "low": 0.01985, "close": 0.0199, "volume": 15697.6, "quote_volume": 311.98043, "trades": 9, "taker_buy_volume": 15697.6, "taker_buy_quote": 311.98043}, {"ts": 1773890280000, "open": 0.01993, "high": 0.01997, "low": 0.01993, "close": 0.01996, "volume": 131679.1, "quote_volume": 2626.028679, "trades": 32, "taker_buy_volume": 131679.1, "taker_buy_quote": 2626.028679}, {"ts": 1773890340000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890400000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890460000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890520000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890580000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 12783.2, "quote_volume": 255.280504, "trades": 5, "taker_buy_volume": 12783.2, "taker_buy_quote": 255.280504}, {"ts": 1773890640000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890700000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890760000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890820000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890880000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773890940000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891000000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 28912.5, "quote_volume": 577.581573, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891060000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 2000.0, "quote_volume": 39.88, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 39.88}, {"ts": 1773891120000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891180000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891240000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891300000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 1406.0, "quote_volume": 27.959048, "trades": 2, "taker_buy_volume": 629.2, "taker_buy_quote": 12.508496}, {"ts": 1773891360000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891420000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891480000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1247.7, "quote_volume": 24.779322, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891540000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891600000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891660000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 2360.2, "quote_volume": 46.826368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891720000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891780000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891840000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891900000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773891960000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892020000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892080000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892140000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 2156.6, "quote_volume": 42.786944, "trades": 1, "taker_buy_volume": 2156.6, "taker_buy_quote": 42.786944}, {"ts": 1773892200000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892260000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892320000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1345.0, "quote_volume": 26.69825, "trades": 1, "taker_buy_volume": 1345.0, "taker_buy_quote": 26.69825}, {"ts": 1773892380000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892440000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 362.1, "quote_volume": 7.187685, "trades": 1, "taker_buy_volume": 362.1, "taker_buy_quote": 7.187685}, {"ts": 1773892500000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892560000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1007.5, "quote_volume": 19.998875, "trades": 1, "taker_buy_volume": 1007.5, "taker_buy_quote": 19.998875}, {"ts": 1773892620000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 569.1, "quote_volume": 11.296635, "trades": 1, "taker_buy_volume": 569.1, "taker_buy_quote": 11.296635}, {"ts": 1773892680000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 264.7, "quote_volume": 5.249001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892740000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892800000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892860000, "open": 0.0198, "high": 0.01981, "low": 0.0198, "close": 0.01981, "volume": 5878.0, "quote_volume": 116.38918, "trades": 3, "taker_buy_volume": 5878.0, "taker_buy_quote": 116.38918}, {"ts": 1773892920000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773892980000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893040000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893100000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1973.7, "quote_volume": 39.07926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893220000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 3860.3, "quote_volume": 76.356734, "trades": 1, "taker_buy_volume": 3860.3, "taker_buy_quote": 76.356734}, {"ts": 1773893280000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 4222.2, "quote_volume": 83.557338, "trades": 4, "taker_buy_volume": 4222.2, "taker_buy_quote": 83.557338}, {"ts": 1773893340000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893400000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893460000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893520000, "open": 0.01981, "high": 0.01982, "low": 0.01981, "close": 0.01982, "volume": 5607.6, "quote_volume": 111.134864, "trades": 3, "taker_buy_volume": 5607.6, "taker_buy_quote": 111.134864}, {"ts": 1773893580000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893640000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 7572.0, "quote_volume": 150.15276, "trades": 3, "taker_buy_volume": 7572.0, "taker_buy_quote": 150.15276}, {"ts": 1773893700000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893760000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01985, "volume": 35647.0, "quote_volume": 707.94848, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773893820000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 361.6, "quote_volume": 7.184992, "trades": 1, "taker_buy_volume": 361.6, "taker_buy_quote": 7.184992}, {"ts": 1773893880000, "open": 0.01987, "high": 0.01989, "low": 0.01987, "close": 0.01989, "volume": 20170.3, "quote_volume": 401.011744, "trades": 7, "taker_buy_volume": 20170.3, "taker_buy_quote": 401.011744}, {"ts": 1773893940000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894000000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 4327.1, "quote_volume": 86.022748, "trades": 1, "taker_buy_volume": 4327.1, "taker_buy_quote": 86.022748}, {"ts": 1773894060000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894120000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894180000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894240000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894300000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 361.9, "quote_volume": 7.172858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894360000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894420000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894480000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894540000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894600000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 12949.5, "quote_volume": 257.306565, "trades": 2, "taker_buy_volume": 12949.5, "taker_buy_quote": 257.306565}, {"ts": 1773894660000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894720000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894780000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894840000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894900000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773894960000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895020000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895080000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895140000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895200000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895260000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 14074.5, "quote_volume": 279.51957, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895320000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895380000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895440000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 915.0, "quote_volume": 18.1536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895500000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895560000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 6306.2, "quote_volume": 125.115008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895620000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 10467.2, "quote_volume": 207.564576, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895680000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 2026.1, "quote_volume": 40.137041, "trades": 1, "taker_buy_volume": 2026.1, "taker_buy_quote": 40.137041}, {"ts": 1773895740000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895800000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 5278.4, "quote_volume": 104.670672, "trades": 1, "taker_buy_volume": 5278.4, "taker_buy_quote": 104.670672}, {"ts": 1773895860000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895920000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773895980000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896040000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896100000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896160000, "open": 0.01983, "high": 0.01983, "low": 0.01981, "close": 0.01983, "volume": 8413.2, "quote_volume": 166.727916, "trades": 3, "taker_buy_volume": 421.2, "taker_buy_quote": 8.352396}, {"ts": 1773896220000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01982, "volume": 57427.4, "quote_volume": 1138.016388, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896280000, "open": 0.01981, "high": 0.01983, "low": 0.01978, "close": 0.01978, "volume": 82220.7, "quote_volume": 1628.286563, "trades": 12, "taker_buy_volume": 790.0, "taker_buy_quote": 15.6657}, {"ts": 1773896340000, "open": 0.01978, "high": 0.01978, "low": 0.01977, "close": 0.01977, "volume": 10761.6, "quote_volume": 212.857308, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896400000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896460000, "open": 0.0198, "high": 0.0198, "low": 0.01977, "close": 0.01977, "volume": 2089.1, "quote_volume": 41.325159, "trades": 3, "taker_buy_volume": 788.4, "taker_buy_quote": 15.61032}, {"ts": 1773896520000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896580000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896640000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896700000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 531.8, "quote_volume": 10.52964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896760000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773896880000, "open": 0.01978, "high": 0.01981, "low": 0.01978, "close": 0.01981, "volume": 16323.7, "quote_volume": 323.356069, "trades": 3, "taker_buy_volume": 15776.1, "taker_buy_quote": 312.524541}, {"ts": 1773896940000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897000000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897060000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897120000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 608.4, "quote_volume": 12.04632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897240000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 2678.9, "quote_volume": 52.988642, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897300000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897360000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897420000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897480000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897540000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897600000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897660000, "open": 0.01981, "high": 0.01982, "low": 0.01981, "close": 0.01982, "volume": 18261.2, "quote_volume": 361.911704, "trades": 4, "taker_buy_volume": 18261.2, "taker_buy_quote": 361.911704}, {"ts": 1773897720000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 39817.2, "quote_volume": 788.38056, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773897840000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 3382.8, "quote_volume": 66.945612, "trades": 1, "taker_buy_volume": 3382.8, "taker_buy_quote": 66.945612}, {"ts": 1773897900000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 254.6, "quote_volume": 5.038534, "trades": 1, "taker_buy_volume": 254.6, "taker_buy_quote": 5.038534}, {"ts": 1773897960000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898020000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 2275.9, "quote_volume": 45.040061, "trades": 5, "taker_buy_volume": 2275.9, "taker_buy_quote": 45.040061}, {"ts": 1773898080000, "open": 0.01978, "high": 0.01978, "low": 0.01974, "close": 0.01975, "volume": 55265.3, "quote_volume": 1091.624339, "trades": 12, "taker_buy_volume": 27000.0, "taker_buy_quote": 533.196}, {"ts": 1773898140000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898200000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898260000, "open": 0.01974, "high": 0.01975, "low": 0.01974, "close": 0.01975, "volume": 10721.9, "quote_volume": 211.656425, "trades": 2, "taker_buy_volume": 10721.9, "taker_buy_quote": 211.656425}, {"ts": 1773898320000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898380000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 11481.3, "quote_volume": 226.526049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898440000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 39566.9, "quote_volume": 780.359522, "trades": 7, "taker_buy_volume": 29541.5, "taker_buy_quote": 582.55838}, {"ts": 1773898500000, "open": 0.01973, "high": 0.01973, "low": 0.01971, "close": 0.01971, "volume": 491.0, "quote_volume": 9.679838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898560000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898620000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898680000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898740000, "open": 0.01974, "high": 0.01976, "low": 0.01974, "close": 0.01976, "volume": 4720.4, "quote_volume": 93.2279, "trades": 3, "taker_buy_volume": 4720.4, "taker_buy_quote": 93.2279}, {"ts": 1773898800000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898860000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898920000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773898980000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899040000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899100000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899160000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899220000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899280000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899340000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899400000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899460000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899520000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899580000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 22451.9, "quote_volume": 443.200506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899640000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 18191.1, "quote_volume": 358.910403, "trades": 1, "taker_buy_volume": 18191.1, "taker_buy_quote": 358.910403}, {"ts": 1773899700000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899760000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 10000.0, "quote_volume": 197.2, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899820000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 580.4, "quote_volume": 11.457096, "trades": 1, "taker_buy_volume": 580.4, "taker_buy_quote": 11.457096}, {"ts": 1773899880000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773899940000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900000000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 638.1, "quote_volume": 12.57057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900120000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 1360.9, "quote_volume": 26.768903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900180000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900240000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900300000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900360000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900420000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900480000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900540000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900600000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900660000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900720000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 339.2, "quote_volume": 6.685632, "trades": 1, "taker_buy_volume": 339.2, "taker_buy_quote": 6.685632}, {"ts": 1773900780000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900840000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900900000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773900960000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901020000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 561.7, "quote_volume": 11.076724, "trades": 1, "taker_buy_volume": 561.7, "taker_buy_quote": 11.076724}, {"ts": 1773901080000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 11212.0, "quote_volume": 221.10064, "trades": 2, "taker_buy_volume": 11212.0, "taker_buy_quote": 221.10064}, {"ts": 1773901140000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 2988.7, "quote_volume": 58.907277, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901200000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901260000, "open": 0.01971, "high": 0.01972, "low": 0.0197, "close": 0.0197, "volume": 7148.2, "quote_volume": 140.925478, "trades": 4, "taker_buy_volume": 4284.4, "taker_buy_quote": 84.488368}, {"ts": 1773901320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901440000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 29376.3, "quote_volume": 578.149347, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901500000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901560000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901620000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 2025.0, "quote_volume": 39.91275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901680000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901740000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901800000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 1083.7, "quote_volume": 21.327216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901860000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 27000.0, "quote_volume": 531.36, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901920000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773901980000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 1000.0, "quote_volume": 19.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902040000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902100000, "open": 0.01969, "high": 0.0197, "low": 0.01969, "close": 0.0197, "volume": 17089.7, "quote_volume": 336.550193, "trades": 4, "taker_buy_volume": 17089.7, "taker_buy_quote": 336.550193}, {"ts": 1773902160000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1360.9, "quote_volume": 26.823339, "trades": 1, "taker_buy_volume": 1360.9, "taker_buy_quote": 26.823339}, {"ts": 1773902220000, "open": 0.01973, "high": 0.01977, "low": 0.01973, "close": 0.01977, "volume": 6492.8, "quote_volume": 128.318944, "trades": 2, "taker_buy_volume": 1092.8, "taker_buy_quote": 21.560944}, {"ts": 1773902280000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 305.9, "quote_volume": 6.035407, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902340000, "open": 0.01978, "high": 0.0198, "low": 0.01978, "close": 0.0198, "volume": 7355.4, "quote_volume": 145.629538, "trades": 3, "taker_buy_volume": 6986.3, "taker_buy_quote": 138.32874}, {"ts": 1773902400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1808.3, "quote_volume": 35.80434, "trades": 2, "taker_buy_volume": 1808.3, "taker_buy_quote": 35.80434}, {"ts": 1773902460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1009.0, "quote_volume": 19.9782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902580000, "open": 0.01981, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 34077.4, "quote_volume": 674.743054, "trades": 8, "taker_buy_volume": 1053.4, "taker_buy_quote": 20.867854}, {"ts": 1773902640000, "open": 0.01982, "high": 0.01985, "low": 0.01982, "close": 0.01985, "volume": 60667.7, "quote_volume": 1202.81315, "trades": 7, "taker_buy_volume": 60667.7, "taker_buy_quote": 1202.81315}, {"ts": 1773902700000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 2000.0, "quote_volume": 39.74, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902760000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 1499.8, "quote_volume": 29.816024, "trades": 1, "taker_buy_volume": 1499.8, "taker_buy_quote": 29.816024}, {"ts": 1773902820000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902880000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773902940000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903000000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1712.8, "quote_volume": 33.981952, "trades": 1, "taker_buy_volume": 1712.8, "taker_buy_quote": 33.981952}, {"ts": 1773903060000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903120000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903180000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903240000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903300000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903360000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903420000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903480000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903540000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903600000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903660000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903720000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903780000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903840000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903900000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773903960000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904020000, "open": 0.01977, "high": 0.01977, "low": 0.01975, "close": 0.01975, "volume": 5640.9, "quote_volume": 111.421375, "trades": 3, "taker_buy_volume": 680.0, "taker_buy_quote": 13.4436}, {"ts": 1773904080000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904140000, "open": 0.01973, "high": 0.01973, "low": 0.01969, "close": 0.01969, "volume": 27652.1, "quote_volume": 545.494933, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904200000, "open": 0.01972, "high": 0.01972, "low": 0.01971, "close": 0.01972, "volume": 885.8, "quote_volume": 17.465352, "trades": 3, "taker_buy_volume": 623.4, "taker_buy_quote": 12.293448}, {"ts": 1773904260000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904320000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904380000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904440000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904500000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 297.1, "quote_volume": 5.832073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904560000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904620000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 10094.3, "quote_volume": 197.949223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904680000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904740000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 111052.7, "quote_volume": 2176.63292, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773904860000, "open": 0.01957, "high": 0.01957, "low": 0.01953, "close": 0.01953, "volume": 11095.6, "quote_volume": 217.092478, "trades": 4, "taker_buy_volume": 3711.0, "taker_buy_quote": 72.58716}, {"ts": 1773904920000, "open": 0.01953, "high": 0.01954, "low": 0.0195, "close": 0.01952, "volume": 91320.2, "quote_volume": 1782.694685, "trades": 16, "taker_buy_volume": 60898.7, "taker_buy_quote": 1189.09596}, {"ts": 1773904980000, "open": 0.01952, "high": 0.01952, "low": 0.01949, "close": 0.01949, "volume": 17276.1, "quote_volume": 337.11264, "trades": 9, "taker_buy_volume": 7102.0, "taker_buy_quote": 138.63104}, {"ts": 1773905040000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905100000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 13680.2, "quote_volume": 267.44791, "trades": 4, "taker_buy_volume": 13680.2, "taker_buy_quote": 267.44791}, {"ts": 1773905160000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 724.1, "quote_volume": 14.199601, "trades": 1, "taker_buy_volume": 724.1, "taker_buy_quote": 14.199601}, {"ts": 1773905220000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905280000, "open": 0.01958, "high": 0.01958, "low": 0.01957, "close": 0.01957, "volume": 70606.3, "quote_volume": 1381.921481, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905340000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905400000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 18061.5, "quote_volume": 352.92171, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905460000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 298.4, "quote_volume": 5.839688, "trades": 1, "taker_buy_volume": 298.4, "taker_buy_quote": 5.839688}, {"ts": 1773905520000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 698.0, "quote_volume": 13.63892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905580000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905640000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905700000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905760000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905820000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905880000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773905940000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 4688.1, "quote_volume": 92.168046, "trades": 1, "taker_buy_volume": 4688.1, "taker_buy_quote": 92.168046}, {"ts": 1773906000000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906060000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906120000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906180000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906240000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 2876.4, "quote_volume": 56.348676, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906300000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906360000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 1697.4, "quote_volume": 33.218118, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906420000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 10697.7, "quote_volume": 209.353989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906480000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906540000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906600000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906660000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906720000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906780000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906840000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773906900000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 2360.2, "quote_volume": 46.330726, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.330726}, {"ts": 1773906960000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 3595.0, "quote_volume": 70.462, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907140000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907200000, "open": 0.01957, "high": 0.01958, "low": 0.01957, "close": 0.01958, "volume": 14540.4, "quote_volume": 284.562338, "trades": 2, "taker_buy_volume": 14540.4, "taker_buy_quote": 284.562338}, {"ts": 1773907260000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907320000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907380000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907440000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 359.2, "quote_volume": 7.033136, "trades": 1, "taker_buy_volume": 359.2, "taker_buy_quote": 7.033136}, {"ts": 1773907500000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907560000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907620000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907680000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907740000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907800000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 940.7, "quote_volume": 18.418906, "trades": 1, "taker_buy_volume": 940.7, "taker_buy_quote": 18.418906}, {"ts": 1773907860000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907920000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 970.2, "quote_volume": 18.996516, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773907980000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908040000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908100000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908160000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908220000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908280000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908340000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908400000, "open": 0.01958, "high": 0.01959, "low": 0.01958, "close": 0.01959, "volume": 4778.8, "quote_volume": 93.60699, "trades": 2, "taker_buy_volume": 3808.6, "taker_buy_quote": 74.610474}, {"ts": 1773908460000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 914.0, "quote_volume": 17.90526, "trades": 1, "taker_buy_volume": 914.0, "taker_buy_quote": 17.90526}, {"ts": 1773908520000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 716.9, "quote_volume": 14.044071, "trades": 2, "taker_buy_volume": 716.9, "taker_buy_quote": 14.044071}, {"ts": 1773908580000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 18031.9, "quote_volume": 352.884283, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908640000, "open": 0.01956, "high": 0.01956, "low": 0.01954, "close": 0.01956, "volume": 3921.3, "quote_volume": 76.685344, "trades": 6, "taker_buy_volume": 2078.3, "taker_buy_quote": 40.636264}, {"ts": 1773908700000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908760000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908820000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908880000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773908940000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909000000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909060000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909120000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909180000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909240000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909300000, "open": 0.0195, "high": 0.01952, "low": 0.0195, "close": 0.01951, "volume": 5336.6, "quote_volume": 104.119533, "trades": 3, "taker_buy_volume": 1738.4, "taker_buy_quote": 33.933568}, {"ts": 1773909360000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 23817.5, "quote_volume": 464.9176, "trades": 3, "taker_buy_volume": 23817.5, "taker_buy_quote": 464.9176}, {"ts": 1773909420000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 12752.0, "quote_volume": 248.91904, "trades": 2, "taker_buy_volume": 12752.0, "taker_buy_quote": 248.91904}, {"ts": 1773909480000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909540000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909600000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909660000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909720000, "open": 0.01965, "high": 0.01965, "low": 0.01964, "close": 0.01964, "volume": 40060.0, "quote_volume": 787.084836, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909780000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909840000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909900000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773909960000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910020000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910080000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910140000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910200000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910260000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910320000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910380000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910440000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910500000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910560000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910620000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 14500.0, "quote_volume": 284.055, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910680000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 6038.2, "quote_volume": 118.288338, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910740000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910800000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910860000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773910920000, "open": 0.0196, "high": 0.01961, "low": 0.0196, "close": 0.01961, "volume": 43872.2, "quote_volume": 860.073904, "trades": 5, "taker_buy_volume": 43872.2, "taker_buy_quote": 860.073904}, {"ts": 1773910980000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911040000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 704.7, "quote_volume": 13.819167, "trades": 1, "taker_buy_volume": 704.7, "taker_buy_quote": 13.819167}, {"ts": 1773911100000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911160000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911220000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911280000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 5303.0, "quote_volume": 104.04486, "trades": 1, "taker_buy_volume": 5303.0, "taker_buy_quote": 104.04486}, {"ts": 1773911340000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911400000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911460000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911520000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 47881.5, "quote_volume": 938.4774, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911640000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911700000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911760000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911820000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 4450.1, "quote_volume": 87.132958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911880000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773911940000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912000000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912060000, "open": 0.01964, "high": 0.01969, "low": 0.01964, "close": 0.01968, "volume": 37478.6, "quote_volume": 736.736977, "trades": 8, "taker_buy_volume": 36210.9, "taker_buy_quote": 711.788641}, {"ts": 1773912120000, "open": 0.01969, "high": 0.01973, "low": 0.01969, "close": 0.01972, "volume": 97214.7, "quote_volume": 1916.525939, "trades": 9, "taker_buy_volume": 84301.1, "taker_buy_quote": 1662.227155}, {"ts": 1773912180000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 46487.6, "quote_volume": 914.875968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912240000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 2501.3, "quote_volume": 49.225584, "trades": 1, "taker_buy_volume": 2501.3, "taker_buy_quote": 49.225584}, {"ts": 1773912300000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912360000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912420000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912480000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912540000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912600000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 5027.7, "quote_volume": 98.894859, "trades": 3, "taker_buy_volume": 5027.7, "taker_buy_quote": 98.894859}, {"ts": 1773912660000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912720000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912780000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912840000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912900000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773912960000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913020000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913080000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913140000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 737.6, "quote_volume": 14.523344, "trades": 1, "taker_buy_volume": 737.6, "taker_buy_quote": 14.523344}, {"ts": 1773913200000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913260000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913320000, "open": 0.01969, "high": 0.01969, "low": 0.01968, "close": 0.01968, "volume": 8642.4, "quote_volume": 170.148023, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913380000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913440000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913500000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 736.1, "quote_volume": 14.493809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913560000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913620000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 62580.0, "quote_volume": 1234.0776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913680000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913740000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913800000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913860000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913920000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773913980000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914040000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914100000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914160000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914220000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914280000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914340000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914400000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 2440.1, "quote_volume": 48.191975, "trades": 2, "taker_buy_volume": 2440.1, "taker_buy_quote": 48.191975}, {"ts": 1773914460000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914520000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914580000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 5400.0, "quote_volume": 106.38, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 3891.2, "quote_volume": 76.65664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914700000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914760000, "open": 0.01971, "high": 0.01972, "low": 0.01971, "close": 0.01972, "volume": 7530.0, "quote_volume": 148.463219, "trades": 2, "taker_buy_volume": 7530.0, "taker_buy_quote": 148.463219}, {"ts": 1773914820000, "open": 0.0197, "high": 0.01972, "low": 0.0197, "close": 0.01972, "volume": 10248.0, "quote_volume": 201.98616, "trades": 4, "taker_buy_volume": 7728.0, "taker_buy_quote": 152.34216}, {"ts": 1773914880000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773914940000, "open": 0.0197, "high": 0.01971, "low": 0.01968, "close": 0.0197, "volume": 31727.3, "quote_volume": 624.864882, "trades": 12, "taker_buy_volume": 13059.0, "taker_buy_quote": 257.215635}, {"ts": 1773915000000, "open": 0.01968, "high": 0.01968, "low": 0.01967, "close": 0.01968, "volume": 20648.6, "quote_volume": 406.292921, "trades": 9, "taker_buy_volume": 2695.9, "taker_buy_quote": 53.055312}, {"ts": 1773915060000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915120000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915180000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915240000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915300000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915360000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915420000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915480000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915540000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915600000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915660000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915720000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915780000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915840000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915900000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773915960000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916020000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916080000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 2591.5, "quote_volume": 51.00072, "trades": 1, "taker_buy_volume": 2591.5, "taker_buy_quote": 51.00072}, {"ts": 1773916140000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916200000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916260000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916320000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 255.0, "quote_volume": 5.01075, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 5.01075}, {"ts": 1773916380000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916440000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916500000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916560000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 907.1, "quote_volume": 17.815444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916620000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916680000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916740000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916800000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916860000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916920000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773916980000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917040000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917100000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917160000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917220000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917280000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917340000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917400000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917460000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917520000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917580000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917640000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917700000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917760000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917820000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917880000, "open": 0.01959, "high": 0.01959, "low": 0.01958, "close": 0.01958, "volume": 51721.1, "quote_volume": 1013.165908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773917940000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918000000, "open": 0.01957, "high": 0.01957, "low": 0.01955, "close": 0.01957, "volume": 21134.6, "quote_volume": 413.448398, "trades": 12, "taker_buy_volume": 3015.3, "taker_buy_quote": 58.98638}, {"ts": 1773918060000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 549.1, "quote_volume": 10.740396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918120000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 6808.7, "quote_volume": 133.246259, "trades": 2, "taker_buy_volume": 6808.7, "taker_buy_quote": 133.246259}, {"ts": 1773918180000, "open": 0.01956, "high": 0.01956, "low": 0.01955, "close": 0.01955, "volume": 50893.9, "quote_volume": 995.444184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918240000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918300000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918360000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918420000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918480000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918540000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 633.7, "quote_volume": 12.382498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918600000, "open": 0.01954, "high": 0.01954, "low": 0.01953, "close": 0.01953, "volume": 9828.2, "quote_volume": 191.998746, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918660000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 2113.4, "quote_volume": 41.274702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918720000, "open": 0.01954, "high": 0.01956, "low": 0.01954, "close": 0.01956, "volume": 6403.0, "quote_volume": 125.13462, "trades": 2, "taker_buy_volume": 5403.0, "taker_buy_quote": 105.57462}, {"ts": 1773918780000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 7604.1, "quote_volume": 148.736196, "trades": 2, "taker_buy_volume": 6604.1, "taker_buy_quote": 129.176196}, {"ts": 1773918840000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918900000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 8617.2, "quote_volume": 168.46626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773918960000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 1000.0, "quote_volume": 19.56, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919020000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919080000, "open": 0.01955, "high": 0.01955, "low": 0.01954, "close": 0.01955, "volume": 39930.1, "quote_volume": 780.605766, "trades": 4, "taker_buy_volume": 2768.9, "taker_buy_quote": 54.104306}, {"ts": 1773919140000, "open": 0.01955, "high": 0.01956, "low": 0.01955, "close": 0.01956, "volume": 1379.6, "quote_volume": 26.974976, "trades": 2, "taker_buy_volume": 379.6, "taker_buy_quote": 7.424976}, {"ts": 1773919200000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919260000, "open": 0.01956, "high": 0.01957, "low": 0.01956, "close": 0.01957, "volume": 4833.1, "quote_volume": 94.561104, "trades": 3, "taker_buy_volume": 2688.1, "taker_buy_quote": 52.583454}, {"ts": 1773919320000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919380000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919440000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919500000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919560000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 12825.2, "quote_volume": 250.989164, "trades": 6, "taker_buy_volume": 12825.2, "taker_buy_quote": 250.989164}, {"ts": 1773919620000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 5044.1, "quote_volume": 98.713037, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919680000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 17472.5, "quote_volume": 341.7621, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919740000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919800000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919860000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 11213.2, "quote_volume": 219.554456, "trades": 5, "taker_buy_volume": 11213.2, "taker_buy_quote": 219.554456}, {"ts": 1773919920000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773919980000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920040000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 34843.3, "quote_volume": 681.883381, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920100000, "open": 0.01956, "high": 0.01956, "low": 0.01955, "close": 0.01955, "volume": 64974.9, "quote_volume": 1270.727734, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920160000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920220000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 5275.4, "quote_volume": 103.13407, "trades": 1, "taker_buy_volume": 5275.4, "taker_buy_quote": 103.13407}, {"ts": 1773920280000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920340000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920400000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920460000, "open": 0.01952, "high": 0.01952, "low": 0.0195, "close": 0.0195, "volume": 51534.9, "quote_volume": 1005.80989, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920520000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2075.9, "quote_volume": 40.48005, "trades": 1, "taker_buy_volume": 2075.9, "taker_buy_quote": 40.48005}, {"ts": 1773920580000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920640000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920700000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 15451.3, "quote_volume": 301.454863, "trades": 3, "taker_buy_volume": 15451.3, "taker_buy_quote": 301.454863}, {"ts": 1773920760000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920820000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920880000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773920940000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921000000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921060000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921120000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921180000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921240000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 421.3, "quote_volume": 8.227989, "trades": 1, "taker_buy_volume": 421.3, "taker_buy_quote": 8.227989}, {"ts": 1773921300000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921360000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921420000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921480000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921540000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 5398.1, "quote_volume": 105.316931, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921600000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921660000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2016.8, "quote_volume": 39.3276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921720000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2025.0, "quote_volume": 39.4875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921780000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921840000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 2539.8, "quote_volume": 49.5261, "trades": 1, "taker_buy_volume": 2539.8, "taker_buy_quote": 49.5261}, {"ts": 1773921900000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 5044.1, "quote_volume": 98.309509, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773921960000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922020000, "open": 0.01948, "high": 0.01949, "low": 0.01948, "close": 0.01949, "volume": 10277.0, "quote_volume": 200.285073, "trades": 4, "taker_buy_volume": 4032.4, "taker_buy_quote": 78.591476}, {"ts": 1773922080000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 896.5, "quote_volume": 17.472785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922140000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922200000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 13240.6, "quote_volume": 258.059294, "trades": 4, "taker_buy_volume": 13240.6, "taker_buy_quote": 258.059294}, {"ts": 1773922260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1000.0, "quote_volume": 19.5, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.5}, {"ts": 1773922320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 7348.4, "quote_volume": 143.2938, "trades": 4, "taker_buy_volume": 5400.0, "taker_buy_quote": 105.3}, {"ts": 1773922380000, "open": 0.01952, "high": 0.01952, "low": 0.01951, "close": 0.01951, "volume": 3288.9, "quote_volume": 64.193762, "trades": 4, "taker_buy_volume": 785.9, "taker_buy_quote": 15.340768}, {"ts": 1773922440000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922500000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922560000, "open": 0.01951, "high": 0.01951, "low": 0.01949, "close": 0.01949, "volume": 3402.0, "quote_volume": 66.341656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922620000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922680000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922740000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922800000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922860000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922920000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773922980000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923040000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923100000, "open": 0.01947, "high": 0.01948, "low": 0.01947, "close": 0.01948, "volume": 7671.0, "quote_volume": 149.40837, "trades": 2, "taker_buy_volume": 7671.0, "taker_buy_quote": 149.40837}, {"ts": 1773923160000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 18559.3, "quote_volume": 360.978385, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923220000, "open": 0.01944, "high": 0.01944, "low": 0.01943, "close": 0.01943, "volume": 6831.1, "quote_volume": 132.739589, "trades": 3, "taker_buy_volume": 1131.6, "taker_buy_quote": 21.998304}, {"ts": 1773923280000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923340000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 2478.7, "quote_volume": 48.111567, "trades": 1, "taker_buy_volume": 2478.7, "taker_buy_quote": 48.111567}, {"ts": 1773923400000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923460000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923520000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1029.4, "quote_volume": 20.001242, "trades": 1, "taker_buy_volume": 1029.4, "taker_buy_quote": 20.001242}, {"ts": 1773923580000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923640000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923700000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923760000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923820000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923880000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773923940000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924000000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 502.5, "quote_volume": 9.7686, "trades": 1, "taker_buy_volume": 502.5, "taker_buy_quote": 9.7686}, {"ts": 1773924060000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924120000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924180000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 766.2, "quote_volume": 14.90259, "trades": 1, "taker_buy_volume": 766.2, "taker_buy_quote": 14.90259}, {"ts": 1773924240000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924300000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924360000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924420000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1409.2, "quote_volume": 27.380756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924480000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 7914.9, "quote_volume": 153.469911, "trades": 3, "taker_buy_volume": 2514.9, "taker_buy_quote": 48.763911}, {"ts": 1773924540000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924600000, "open": 0.01938, "high": 0.01938, "low": 0.01935, "close": 0.01935, "volume": 8126.4, "quote_volume": 157.35543, "trades": 5, "taker_buy_volume": 3043.7, "taker_buy_quote": 58.895595}, {"ts": 1773924660000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 427.2, "quote_volume": 8.262048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924720000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924780000, "open": 0.01929, "high": 0.0193, "low": 0.01928, "close": 0.0193, "volume": 23995.0, "quote_volume": 462.65146, "trades": 3, "taker_buy_volume": 21779.8, "taker_buy_quote": 419.920252}, {"ts": 1773924840000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1294.9, "quote_volume": 25.004519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924900000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 2000.0, "quote_volume": 38.69, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773924960000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 5400.0, "quote_volume": 104.328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1929.5, "quote_volume": 37.23935, "trades": 1, "taker_buy_volume": 1929.5, "taker_buy_quote": 37.23935}, {"ts": 1773925080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925200000, "open": 0.01928, "high": 0.01929, "low": 0.01928, "close": 0.01929, "volume": 20005.3, "quote_volume": 385.868621, "trades": 5, "taker_buy_volume": 16643.7, "taker_buy_quote": 321.056973}, {"ts": 1773925260000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 748.5, "quote_volume": 14.453535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925320000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925380000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 798.3, "quote_volume": 15.383241, "trades": 1, "taker_buy_volume": 798.3, "taker_buy_quote": 15.383241}, {"ts": 1773925440000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925500000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925560000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 8559.9, "quote_volume": 165.20607, "trades": 3, "taker_buy_volume": 8559.9, "taker_buy_quote": 165.20607}, {"ts": 1773925680000, "open": 0.01931, "high": 0.01933, "low": 0.01931, "close": 0.01933, "volume": 56031.0, "quote_volume": 1082.267762, "trades": 33, "taker_buy_volume": 24737.7, "taker_buy_quote": 477.994139}, {"ts": 1773925740000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925800000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925860000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925920000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773925980000, "open": 0.01925, "high": 0.01925, "low": 0.01922, "close": 0.01922, "volume": 6824.9, "quote_volume": 131.333084, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926040000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926100000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926160000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926220000, "open": 0.01926, "high": 0.01926, "low": 0.01919, "close": 0.01923, "volume": 109297.3, "quote_volume": 2102.603056, "trades": 22, "taker_buy_volume": 15904.8, "taker_buy_quote": 305.675368}, {"ts": 1773926280000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1013.9, "quote_volume": 19.507436, "trades": 1, "taker_buy_volume": 1013.9, "taker_buy_quote": 19.507436}, {"ts": 1773926340000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926400000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1360.8, "quote_volume": 26.249832, "trades": 1, "taker_buy_volume": 1360.8, "taker_buy_quote": 26.249832}, {"ts": 1773926460000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926520000, "open": 0.01931, "high": 0.01931, "low": 0.01929, "close": 0.01929, "volume": 6861.0, "quote_volume": 132.40991, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926580000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 4068.0, "quote_volume": 78.43104, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926640000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926700000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926760000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926820000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773926880000, "open": 0.01928, "high": 0.01928, "low": 0.01925, "close": 0.01925, "volume": 25573.9, "quote_volume": 492.719666, "trades": 4, "taker_buy_volume": 1861.3, "taker_buy_quote": 35.885864}, {"ts": 1773926940000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 5400.0, "quote_volume": 104.004, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 104.004}, {"ts": 1773927000000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 5494.8, "quote_volume": 105.782644, "trades": 3, "taker_buy_volume": 5494.8, "taker_buy_quote": 105.782644}, {"ts": 1773927060000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 5356.5, "quote_volume": 103.112625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927120000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927180000, "open": 0.01926, "high": 0.01928, "low": 0.01926, "close": 0.01928, "volume": 7101.5, "quote_volume": 136.828958, "trades": 3, "taker_buy_volume": 7101.5, "taker_buy_quote": 136.828958}, {"ts": 1773927240000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927300000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927360000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927420000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927480000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 1381.1, "quote_volume": 26.558553, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927540000, "open": 0.01926, "high": 0.01926, "low": 0.01924, "close": 0.01924, "volume": 944.4, "quote_volume": 18.178666, "trades": 2, "taker_buy_volume": 420.5, "taker_buy_quote": 8.09883}, {"ts": 1773927600000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927660000, "open": 0.01931, "high": 0.01934, "low": 0.01931, "close": 0.01933, "volume": 11464.9, "quote_volume": 221.642895, "trades": 3, "taker_buy_volume": 1381.1, "taker_buy_quote": 26.669041}, {"ts": 1773927720000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.01939, "volume": 19105.2, "quote_volume": 370.601624, "trades": 6, "taker_buy_volume": 3352.9, "taker_buy_quote": 65.01685}, {"ts": 1773927780000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927840000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927900000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 6914.8, "quote_volume": 133.870528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773927960000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928020000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928080000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928140000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928200000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928260000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928320000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1861.3, "quote_volume": 36.071994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928380000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 6340.0, "quote_volume": 122.942, "trades": 2, "taker_buy_volume": 6340.0, "taker_buy_quote": 122.942}, {"ts": 1773928440000, "open": 0.01941, "high": 0.01945, "low": 0.01941, "close": 0.01945, "volume": 1875.3, "quote_volume": 36.439573, "trades": 2, "taker_buy_volume": 875.3, "taker_buy_quote": 16.989573}, {"ts": 1773928500000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928560000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928620000, "open": 0.01943, "high": 0.01944, "low": 0.01941, "close": 0.01941, "volume": 7032.6, "quote_volume": 136.635786, "trades": 3, "taker_buy_volume": 6234.0, "taker_buy_quote": 121.13496}, {"ts": 1773928680000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928740000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 10613.1, "quote_volume": 205.84014, "trades": 3, "taker_buy_volume": 10613.1, "taker_buy_quote": 205.84014}, {"ts": 1773928800000, "open": 0.0194, "high": 0.01944, "low": 0.0194, "close": 0.01944, "volume": 63003.6, "quote_volume": 1223.678783, "trades": 16, "taker_buy_volume": 51765.1, "taker_buy_quote": 1005.539498}, {"ts": 1773928860000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 4051.2, "quote_volume": 78.552768, "trades": 2, "taker_buy_volume": 4051.2, "taker_buy_quote": 78.552768}, {"ts": 1773928920000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773928980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 18443.0, "quote_volume": 357.7942, "trades": 7, "taker_buy_volume": 18443.0, "taker_buy_quote": 357.7942}, {"ts": 1773929040000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1300.6, "quote_volume": 25.205628, "trades": 1, "taker_buy_volume": 1300.6, "taker_buy_quote": 25.205628}, {"ts": 1773929100000, "open": 0.0194, "high": 0.0194, "low": 0.01939, "close": 0.01939, "volume": 3248.0, "quote_volume": 62.991088, "trades": 3, "taker_buy_volume": 2011.2, "taker_buy_quote": 38.997168}, {"ts": 1773929160000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 9311.2, "quote_volume": 180.451056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929220000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929280000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929340000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 995.6, "quote_volume": 19.284772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929400000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 867.1, "quote_volume": 16.787056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929460000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 3963.9, "quote_volume": 76.89966, "trades": 1, "taker_buy_volume": 3963.9, "taker_buy_quote": 76.89966}, {"ts": 1773929580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929640000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929700000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929760000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 8662.0, "quote_volume": 167.66501, "trades": 3, "taker_buy_volume": 8662.0, "taker_buy_quote": 167.66501}, {"ts": 1773929820000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929880000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773929940000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930000000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930060000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930120000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2183.8, "quote_volume": 42.212854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930180000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1612.8, "quote_volume": 31.191552, "trades": 2, "taker_buy_volume": 1612.8, "taker_buy_quote": 31.191552}, {"ts": 1773930240000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930300000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2174.3, "quote_volume": 42.072705, "trades": 2, "taker_buy_volume": 2174.3, "taker_buy_quote": 42.072705}, {"ts": 1773930360000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 3225.7, "quote_volume": 62.417295, "trades": 1, "taker_buy_volume": 3225.7, "taker_buy_quote": 62.417295}, {"ts": 1773930420000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930480000, "open": 0.01929, "high": 0.01929, "low": 0.01927, "close": 0.01927, "volume": 12144.1, "quote_volume": 234.151689, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930540000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930600000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930660000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930720000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930780000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930840000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930900000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773930960000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931020000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931080000, "open": 0.01924, "high": 0.01926, "low": 0.01924, "close": 0.01926, "volume": 11400.8, "quote_volume": 219.427406, "trades": 3, "taker_buy_volume": 6500.7, "taker_buy_quote": 125.149482}, {"ts": 1773931140000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931200000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931260000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 22000.0, "quote_volume": 424.6, "trades": 3, "taker_buy_volume": 22000.0, "taker_buy_quote": 424.6}, {"ts": 1773931320000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 5400.0, "quote_volume": 104.22, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 104.22}, {"ts": 1773931380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931440000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 4317.1, "quote_volume": 83.276859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931500000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 727.7, "quote_volume": 14.030056, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931560000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1272.3, "quote_volume": 24.542667, "trades": 1, "taker_buy_volume": 1272.3, "taker_buy_quote": 24.542667}, {"ts": 1773931620000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931680000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931740000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931800000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 21999.8, "quote_volume": 424.816138, "trades": 4, "taker_buy_volume": 21999.8, "taker_buy_quote": 424.816138}, {"ts": 1773931860000, "open": 0.01933, "high": 0.01935, "low": 0.01933, "close": 0.01935, "volume": 4989.3, "quote_volume": 96.489639, "trades": 2, "taker_buy_volume": 4989.3, "taker_buy_quote": 96.489639}, {"ts": 1773931920000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773931980000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932040000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932100000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932160000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932220000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932280000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932340000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 5400.0, "quote_volume": 104.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932400000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932460000, "open": 0.01931, "high": 0.01931, "low": 0.0193, "close": 0.0193, "volume": 6776.2, "quote_volume": 130.83466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932520000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932580000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 15131.6, "quote_volume": 292.191196, "trades": 2, "taker_buy_volume": 15131.6, "taker_buy_quote": 292.191196}, {"ts": 1773932640000, "open": 0.01932, "high": 0.01934, "low": 0.01932, "close": 0.01934, "volume": 5636.9, "quote_volume": 108.978686, "trades": 3, "taker_buy_volume": 3688.9, "taker_buy_quote": 71.343326}, {"ts": 1773932700000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2143.7, "quote_volume": 41.502032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932760000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 681.5, "quote_volume": 13.19384, "trades": 1, "taker_buy_volume": 681.5, "taker_buy_quote": 13.19384}, {"ts": 1773932820000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932880000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773932940000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 577.9, "quote_volume": 11.165028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933000000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933060000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933120000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933180000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933240000, "open": 0.0193, "high": 0.0193, "low": 0.01929, "close": 0.01929, "volume": 2871.5, "quote_volume": 55.401586, "trades": 2, "taker_buy_volume": 1035.1, "taker_buy_quote": 19.97743}, {"ts": 1773933300000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933360000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1242.6, "quote_volume": 23.994606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933420000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 798.5, "quote_volume": 15.37911, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933480000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933540000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933600000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933660000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933720000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773933780000, "open": 0.01919, "high": 0.01919, "low": 0.01916, "close": 0.01917, "volume": 63738.1, "quote_volume": 1222.268377, "trades": 12, "taker_buy_volume": 884.1, "taker_buy_quote": 16.948197}, {"ts": 1773933840000, "open": 0.01917, "high": 0.01919, "low": 0.01916, "close": 0.01916, "volume": 24178.9, "quote_volume": 463.560728, "trades": 7, "taker_buy_volume": 20847.0, "taker_buy_quote": 399.721524}, {"ts": 1773933900000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 305.7, "quote_volume": 5.860269, "trades": 1, "taker_buy_volume": 305.7, "taker_buy_quote": 5.860269}, {"ts": 1773933960000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 268.4, "quote_volume": 5.145228, "trades": 1, "taker_buy_volume": 268.4, "taker_buy_quote": 5.145228}, {"ts": 1773934020000, "open": 0.01917, "high": 0.01917, "low": 0.01915, "close": 0.01915, "volume": 5514.8, "quote_volume": 105.692716, "trades": 2, "taker_buy_volume": 4214.8, "taker_buy_quote": 80.797716}, {"ts": 1773934080000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 265.0, "quote_volume": 5.0827, "trades": 1, "taker_buy_volume": 265.0, "taker_buy_quote": 5.0827}, {"ts": 1773934140000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934200000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934260000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934320000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1642.1, "quote_volume": 31.462636, "trades": 1, "taker_buy_volume": 1642.1, "taker_buy_quote": 31.462636}, {"ts": 1773934380000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934440000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934500000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 5400.0, "quote_volume": 103.572, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 103.572}, {"ts": 1773934560000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934620000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2575.5, "quote_volume": 49.4496, "trades": 1, "taker_buy_volume": 2575.5, "taker_buy_quote": 49.4496}, {"ts": 1773934740000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.01919, "volume": 4720.4, "quote_volume": 90.608078, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934800000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 521.1, "quote_volume": 9.999909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934860000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 6088.5, "quote_volume": 116.838315, "trades": 1, "taker_buy_volume": 6088.5, "taker_buy_quote": 116.838315}, {"ts": 1773934920000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 3516.8, "quote_volume": 67.452224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773934980000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935040000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935100000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 5143.0, "quote_volume": 98.43702, "trades": 1, "taker_buy_volume": 5143.0, "taker_buy_quote": 98.43702}, {"ts": 1773935160000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2916.0, "quote_volume": 55.78308, "trades": 1, "taker_buy_volume": 2916.0, "taker_buy_quote": 55.78308}, {"ts": 1773935220000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 10405.3, "quote_volume": 199.261495, "trades": 3, "taker_buy_volume": 10405.3, "taker_buy_quote": 199.261495}, {"ts": 1773935280000, "open": 0.01917, "high": 0.01921, "low": 0.01917, "close": 0.01921, "volume": 51068.5, "quote_volume": 980.078809, "trades": 10, "taker_buy_volume": 51068.5, "taker_buy_quote": 980.078809}, {"ts": 1773935340000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935400000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 4548.0, "quote_volume": 87.549, "trades": 3, "taker_buy_volume": 4548.0, "taker_buy_quote": 87.549}, {"ts": 1773935460000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935520000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935580000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935640000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935700000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 4686.0, "quote_volume": 90.11178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935760000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935820000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 528.3, "quote_volume": 10.169775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935880000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773935940000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936000000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 299.8, "quote_volume": 5.765154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936060000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936120000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 15233.8, "quote_volume": 292.641298, "trades": 1, "taker_buy_volume": 15233.8, "taker_buy_quote": 292.641298}, {"ts": 1773936180000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936240000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 548.0, "quote_volume": 10.53256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936300000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 833.0, "quote_volume": 16.01026, "trades": 2, "taker_buy_volume": 833.0, "taker_buy_quote": 16.01026}, {"ts": 1773936360000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936420000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936480000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 319.6, "quote_volume": 6.142712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936540000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936600000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936660000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936720000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936780000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936840000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773936900000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 3545.5, "quote_volume": 68.14451, "trades": 1, "taker_buy_volume": 3545.5, "taker_buy_quote": 68.14451}, {"ts": 1773936960000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1075.4, "quote_volume": 20.64768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937020000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2024.9, "quote_volume": 38.87808, "trades": 1, "taker_buy_volume": 2024.9, "taker_buy_quote": 38.87808}, {"ts": 1773937140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3957.6, "quote_volume": 75.98592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937440000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1301.3, "quote_volume": 25.010986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937500000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937560000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3045.5, "quote_volume": 58.4736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937680000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 620.1, "quote_volume": 11.899719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937740000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937800000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937860000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937920000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1967.3, "quote_volume": 37.752487, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773937980000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938040000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938100000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 2627.5, "quote_volume": 50.421725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938160000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938220000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938280000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938340000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2025.0, "quote_volume": 38.9205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938400000, "open": 0.01926, "high": 0.01927, "low": 0.01926, "close": 0.01927, "volume": 18709.0, "quote_volume": 360.444828, "trades": 8, "taker_buy_volume": 18709.0, "taker_buy_quote": 360.444828}, {"ts": 1773938460000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938520000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938580000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938640000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 521.4, "quote_volume": 10.042164, "trades": 2, "taker_buy_volume": 521.4, "taker_buy_quote": 10.042164}, {"ts": 1773938700000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938760000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 10152.1, "quote_volume": 195.154579, "trades": 4, "taker_buy_volume": 3121.7, "taker_buy_quote": 60.030291}, {"ts": 1773938820000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938880000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773938940000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939000000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 260.0, "quote_volume": 5.0024, "trades": 1, "taker_buy_volume": 260.0, "taker_buy_quote": 5.0024}, {"ts": 1773939060000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939120000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939180000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939240000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 3267.1, "quote_volume": 62.826333, "trades": 1, "taker_buy_volume": 3267.1, "taker_buy_quote": 62.826333}, {"ts": 1773939300000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 17965.7, "quote_volume": 345.480411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939360000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939420000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 24213.9, "quote_volume": 465.633297, "trades": 5, "taker_buy_volume": 5400.0, "taker_buy_quote": 103.842}, {"ts": 1773939480000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939540000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939600000, "open": 0.01923, "high": 0.01926, "low": 0.01923, "close": 0.01924, "volume": 85372.4, "quote_volume": 1642.670611, "trades": 17, "taker_buy_volume": 80071.0, "taker_buy_quote": 1540.671675}, {"ts": 1773939660000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939720000, "open": 0.01923, "high": 0.01923, "low": 0.01922, "close": 0.01922, "volume": 4695.6, "quote_volume": 90.258022, "trades": 6, "taker_buy_volume": 599.0, "taker_buy_quote": 11.51877}, {"ts": 1773939780000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939840000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 595.0, "quote_volume": 11.4359, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939900000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773939960000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940020000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940080000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940140000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940200000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 2360.2, "quote_volume": 45.268636, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.268636}, {"ts": 1773940260000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2360.2, "quote_volume": 45.31584, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.31584}, {"ts": 1773940380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940440000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 5400.0, "quote_volume": 103.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940500000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940560000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940620000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 526.8, "quote_volume": 10.104024, "trades": 1, "taker_buy_volume": 526.8, "taker_buy_quote": 10.104024}, {"ts": 1773940680000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940740000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 5400.0, "quote_volume": 103.95, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940800000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 2220.5, "quote_volume": 42.72242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940860000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773940920000, "open": 0.01927, "high": 0.01931, "low": 0.01927, "close": 0.01931, "volume": 1343.4, "quote_volume": 25.918802, "trades": 2, "taker_buy_volume": 1343.4, "taker_buy_quote": 25.918802}, {"ts": 1773940980000, "open": 0.01932, "high": 0.01932, "low": 0.01931, "close": 0.01931, "volume": 3401.1, "quote_volume": 65.688603, "trades": 2, "taker_buy_volume": 1336.2, "taker_buy_quote": 25.815384}, {"ts": 1773941040000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941100000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 4073.2, "quote_volume": 78.737629, "trades": 2, "taker_buy_volume": 267.3, "taker_buy_quote": 5.169582}, {"ts": 1773941160000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941220000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 2079.6, "quote_volume": 40.261056, "trades": 1, "taker_buy_volume": 2079.6, "taker_buy_quote": 40.261056}, {"ts": 1773941280000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 1057.1, "quote_volume": 20.476027, "trades": 1, "taker_buy_volume": 1057.1, "taker_buy_quote": 20.476027}, {"ts": 1773941340000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941400000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941460000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941520000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941580000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 10856.0, "quote_volume": 209.95504, "trades": 3, "taker_buy_volume": 3937.0, "taker_buy_quote": 76.14158}, {"ts": 1773941640000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941700000, "open": 0.01934, "high": 0.01934, "low": 0.01931, "close": 0.01931, "volume": 3884.5, "quote_volume": 75.087395, "trades": 3, "taker_buy_volume": 3884.5, "taker_buy_quote": 75.087395}, {"ts": 1773941760000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941820000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 762.9, "quote_volume": 14.739228, "trades": 1, "taker_buy_volume": 762.9, "taker_buy_quote": 14.739228}, {"ts": 1773941880000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773941940000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942000000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942060000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942120000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942180000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942240000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942300000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 6314.6, "quote_volume": 122.250656, "trades": 2, "taker_buy_volume": 914.6, "taker_buy_quote": 17.706656}, {"ts": 1773942360000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942420000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942480000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1304.0, "quote_volume": 25.2324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942540000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942600000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942660000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 13587.0, "quote_volume": 263.18019, "trades": 2, "taker_buy_volume": 13587.0, "taker_buy_quote": 263.18019}, {"ts": 1773942720000, "open": 0.01939, "high": 0.01941, "low": 0.01938, "close": 0.01941, "volume": 15780.3, "quote_volume": 306.073263, "trades": 6, "taker_buy_volume": 10380.3, "taker_buy_quote": 201.421263}, {"ts": 1773942780000, "open": 0.01943, "high": 0.01943, "low": 0.01941, "close": 0.01941, "volume": 54205.3, "quote_volume": 1052.395421, "trades": 10, "taker_buy_volume": 8574.4, "taker_buy_quote": 166.600592}, {"ts": 1773942840000, "open": 0.01941, "high": 0.01941, "low": 0.0194, "close": 0.0194, "volume": 20219.2, "quote_volume": 392.33408, "trades": 6, "taker_buy_volume": 9706.2, "taker_buy_quote": 188.38188}, {"ts": 1773942900000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1620.3, "quote_volume": 31.417617, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773942960000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943020000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 597.8, "quote_volume": 11.591342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943080000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943140000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 5036.0, "quote_volume": 97.59768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943200000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1817.0, "quote_volume": 35.14078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943260000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943320000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943380000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 5709.9, "quote_volume": 110.429466, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943440000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943500000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943560000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 9978.0, "quote_volume": 192.87474, "trades": 3, "taker_buy_volume": 9978.0, "taker_buy_quote": 192.87474}, {"ts": 1773943620000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943680000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943740000, "open": 0.01931, "high": 0.01932, "low": 0.01931, "close": 0.01932, "volume": 16200.0, "quote_volume": 312.876, "trades": 5, "taker_buy_volume": 16200.0, "taker_buy_quote": 312.876}, {"ts": 1773943800000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 918.3, "quote_volume": 17.741556, "trades": 1, "taker_buy_volume": 918.3, "taker_buy_quote": 17.741556}, {"ts": 1773943860000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943920000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773943980000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944040000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944100000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 4499.9, "quote_volume": 86.983067, "trades": 2, "taker_buy_volume": 4499.9, "taker_buy_quote": 86.983067}, {"ts": 1773944160000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944220000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944280000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944340000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944400000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 3448.9, "quote_volume": 66.667237, "trades": 2, "taker_buy_volume": 3448.9, "taker_buy_quote": 66.667237}, {"ts": 1773944460000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944520000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944580000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2722.0, "quote_volume": 52.61626, "trades": 2, "taker_buy_volume": 2722.0, "taker_buy_quote": 52.61626}, {"ts": 1773944640000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944700000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 6952.7, "quote_volume": 134.326164, "trades": 2, "taker_buy_volume": 1552.7, "taker_buy_quote": 29.998164}, {"ts": 1773944760000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1559.5, "quote_volume": 30.09835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773944880000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 7760.2, "quote_volume": 149.694258, "trades": 2, "taker_buy_volume": 7760.2, "taker_buy_quote": 149.694258}, {"ts": 1773944940000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 20920.4, "quote_volume": 403.554516, "trades": 5, "taker_buy_volume": 20920.4, "taker_buy_quote": 403.554516}, {"ts": 1773945000000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945060000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945120000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945180000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 5400.0, "quote_volume": 104.112, "trades": 1, "taker_buy_volume": 5400.0, "taker_buy_quote": 104.112}, {"ts": 1773945240000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2659.0, "quote_volume": 51.3187, "trades": 1, "taker_buy_volume": 2659.0, "taker_buy_quote": 51.3187}, {"ts": 1773945300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945420000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945660000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945720000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945780000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945840000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945900000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773945960000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 2646.0, "quote_volume": 50.98842, "trades": 1, "taker_buy_volume": 2646.0, "taker_buy_quote": 50.98842}, {"ts": 1773946020000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946080000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946140000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1032.9, "quote_volume": 19.883325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946200000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946260000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 267.1, "quote_volume": 5.139004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946320000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 5400.0, "quote_volume": 103.95, "trades": 3, "taker_buy_volume": 5400.0, "taker_buy_quote": 103.95}, {"ts": 1773946380000, "open": 0.01926, "high": 0.01927, "low": 0.01925, "close": 0.01925, "volume": 10919.8, "quote_volume": 210.296476, "trades": 20, "taker_buy_volume": 8947.0, "taker_buy_quote": 172.320076}, {"ts": 1773946440000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946500000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946560000, "open": 0.01926, "high": 0.01928, "low": 0.01926, "close": 0.01928, "volume": 9034.9, "quote_volume": 174.131054, "trades": 5, "taker_buy_volume": 6441.9, "taker_buy_quote": 124.138014}, {"ts": 1773946620000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 4412.3, "quote_volume": 85.069144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946680000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946740000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946800000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773946860000, "open": 0.0193, "high": 0.01933, "low": 0.0193, "close": 0.01933, "volume": 21948.4, "quote_volume": 424.148378, "trades": 7, "taker_buy_volume": 21218.1, "taker_buy_quote": 410.031679}, {"ts": 1773946920000, "open": 0.01937, "high": 0.01937, "low": 0.01936, "close": 0.01936, "volume": 2505.3, "quote_volume": 48.505815, "trades": 2, "taker_buy_volume": 320.7, "taker_buy_quote": 6.211959}, {"ts": 1773946980000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 18226.5, "quote_volume": 352.86504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947040000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947100000, "open": 0.01936, "high": 0.01938, "low": 0.01936, "close": 0.01938, "volume": 5494.5, "quote_volume": 106.378824, "trades": 2, "taker_buy_volume": 265.2, "taker_buy_quote": 5.139576}, {"ts": 1773947160000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2061.8, "quote_volume": 39.99892, "trades": 1, "taker_buy_volume": 2061.8, "taker_buy_quote": 39.99892}, {"ts": 1773947280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947400000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 2360.2, "quote_volume": 45.882288, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.882288}, {"ts": 1773947460000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947520000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947580000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947640000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947700000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947760000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947820000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773947880000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01941, "volume": 16809.1, "quote_volume": 326.372541, "trades": 6, "taker_buy_volume": 10791.0, "taker_buy_quote": 209.56122}, {"ts": 1773947940000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948000000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948060000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948120000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948180000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948240000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948300000, "open": 0.01941, "high": 0.01941, "low": 0.01939, "close": 0.01939, "volume": 17655.7, "quote_volume": 342.688506, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948360000, "open": 0.01939, "high": 0.01939, "low": 0.01937, "close": 0.01937, "volume": 3092.0, "quote_volume": 59.94243, "trades": 2, "taker_buy_volume": 2519.5, "taker_buy_quote": 48.853105}, {"ts": 1773948420000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948480000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948540000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948600000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948660000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 571.6, "quote_volume": 11.054744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948720000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 568.7, "quote_volume": 10.992971, "trades": 1, "taker_buy_volume": 568.7, "taker_buy_quote": 10.992971}, {"ts": 1773948780000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948840000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 8698.6, "quote_volume": 168.153322, "trades": 4, "taker_buy_volume": 8698.6, "taker_buy_quote": 168.153322}, {"ts": 1773948900000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 16733.3, "quote_volume": 322.95269, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773948960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949080000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 569.9, "quote_volume": 11.016167, "trades": 1, "taker_buy_volume": 569.9, "taker_buy_quote": 11.016167}, {"ts": 1773949140000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1240.6, "quote_volume": 23.993204, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949200000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949260000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949320000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949380000, "open": 0.01935, "high": 0.01937, "low": 0.01935, "close": 0.01937, "volume": 9741.7, "quote_volume": 188.665219, "trades": 5, "taker_buy_volume": 5134.3, "taker_buy_quote": 99.445705}, {"ts": 1773949440000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 283.9, "quote_volume": 5.499143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949500000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949560000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949620000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 4385.2, "quote_volume": 84.941324, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.717074}, {"ts": 1773949680000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949740000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949800000, "open": 0.01937, "high": 0.01937, "low": 0.01933, "close": 0.01934, "volume": 25690.4, "quote_volume": 496.79763, "trades": 9, "taker_buy_volume": 21600.0, "taker_buy_quote": 417.636}, {"ts": 1773949860000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2360.2, "quote_volume": 45.646268, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.646268}, {"ts": 1773949920000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773949980000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950040000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950100000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950160000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950220000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 568.4, "quote_volume": 10.99854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950280000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950340000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950400000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950460000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950520000, "open": 0.01932, "high": 0.01934, "low": 0.01932, "close": 0.01934, "volume": 17879.0, "quote_volume": 345.47916, "trades": 5, "taker_buy_volume": 15604.2, "taker_buy_quote": 301.484528}, {"ts": 1773950580000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950640000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 824.8, "quote_volume": 15.95988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950700000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950760000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950820000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950880000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773950940000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951000000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951060000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1033.0, "quote_volume": 19.99888, "trades": 1, "taker_buy_volume": 1033.0, "taker_buy_quote": 19.99888}, {"ts": 1773951120000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2799.5, "quote_volume": 54.170325, "trades": 1, "taker_buy_volume": 2799.5, "taker_buy_quote": 54.170325}, {"ts": 1773951180000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951240000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951300000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 2360.2, "quote_volume": 45.740676, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.740676}, {"ts": 1773951360000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951420000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 877.6, "quote_volume": 16.98156, "trades": 1, "taker_buy_volume": 877.6, "taker_buy_quote": 16.98156}, {"ts": 1773951480000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951540000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951600000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951660000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 2360.2, "quote_volume": 45.740676, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.740676}, {"ts": 1773951720000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951780000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951840000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951900000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 869.6, "quote_volume": 16.835456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773951960000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952020000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952080000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952140000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952200000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952260000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952320000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 2360.2, "quote_volume": 45.764278, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.764278}, {"ts": 1773952380000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 3927.0, "quote_volume": 76.14453, "trades": 1, "taker_buy_volume": 3927.0, "taker_buy_quote": 76.14453}, {"ts": 1773952440000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952500000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952560000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 6599.0, "quote_volume": 128.08659, "trades": 2, "taker_buy_volume": 6599.0, "taker_buy_quote": 128.08659}, {"ts": 1773952620000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952680000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 3645.0, "quote_volume": 70.7859, "trades": 1, "taker_buy_volume": 3645.0, "taker_buy_quote": 70.7859}, {"ts": 1773952740000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952800000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 12866.0, "quote_volume": 250.2437, "trades": 5, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.90589}, {"ts": 1773952860000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952920000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773952980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 565.5, "quote_volume": 10.9707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953160000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 5400.0, "quote_volume": 104.868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953220000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 6254.2, "quote_volume": 121.448022, "trades": 2, "taker_buy_volume": 5400.0, "taker_buy_quote": 104.868}, {"ts": 1773953280000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953340000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 2810.0, "quote_volume": 54.5983, "trades": 2, "taker_buy_volume": 2810.0, "taker_buy_quote": 54.5983}, {"ts": 1773953400000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953460000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953520000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953580000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953640000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953700000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953760000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 772.1, "quote_volume": 14.986461, "trades": 1, "taker_buy_volume": 772.1, "taker_buy_quote": 14.986461}, {"ts": 1773953820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 767.1, "quote_volume": 14.88174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953880000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773953940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954000000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 534.9, "quote_volume": 10.37706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954120000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 18464.4, "quote_volume": 358.059466, "trades": 2, "taker_buy_volume": 18464.4, "taker_buy_quote": 358.059466}, {"ts": 1773954180000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954240000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 886.2, "quote_volume": 17.183418, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954300000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1603.3, "quote_volume": 31.087987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954360000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954420000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 370.9, "quote_volume": 7.19546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954480000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1702.3, "quote_volume": 33.02462, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954600000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954660000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 4368.0, "quote_volume": 84.82656, "trades": 2, "taker_buy_volume": 4368.0, "taker_buy_quote": 84.82656}, {"ts": 1773954720000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954780000, "open": 0.01941, "high": 0.01941, "low": 0.0194, "close": 0.0194, "volume": 2363.6, "quote_volume": 45.870823, "trades": 3, "taker_buy_volume": 1698.3, "taker_buy_quote": 32.964003}, {"ts": 1773954840000, "open": 0.0194, "high": 0.0194, "low": 0.01939, "close": 0.01939, "volume": 405.5, "quote_volume": 7.863046, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954900000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773954960000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955020000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955080000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1021.7, "quote_volume": 19.800546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955140000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955200000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955260000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955320000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955380000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955440000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955500000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 255.0, "quote_volume": 4.947, "trades": 1, "taker_buy_volume": 255.0, "taker_buy_quote": 4.947}, {"ts": 1773955620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955860000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955920000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773955980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956220000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956280000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956340000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956400000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956460000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956520000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956580000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956640000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 6344.4, "quote_volume": 123.144804, "trades": 3, "taker_buy_volume": 6344.4, "taker_buy_quote": 123.144804}, {"ts": 1773956700000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956760000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956820000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956880000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773956940000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957000000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 572.5, "quote_volume": 11.112225, "trades": 1, "taker_buy_volume": 572.5, "taker_buy_quote": 11.112225}, {"ts": 1773957060000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957120000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957180000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957240000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 359.3, "quote_volume": 6.974013, "trades": 1, "taker_buy_volume": 359.3, "taker_buy_quote": 6.974013}, {"ts": 1773957300000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 18947.0, "quote_volume": 367.903649, "trades": 6, "taker_buy_volume": 18947.0, "taker_buy_quote": 367.903649}, {"ts": 1773957360000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957420000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 580.1, "quote_volume": 11.259741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957480000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 700.0, "quote_volume": 13.587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957540000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957600000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957660000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 53400.6, "quote_volume": 1036.505646, "trades": 42, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957720000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957780000, "open": 0.01941, "high": 0.01941, "low": 0.01939, "close": 0.01939, "volume": 3320.9, "quote_volume": 64.414897, "trades": 6, "taker_buy_volume": 1132.3, "taker_buy_quote": 21.977943}, {"ts": 1773957840000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 3352.8, "quote_volume": 65.010792, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957900000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 4841.4, "quote_volume": 93.874746, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773957960000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1971.5, "quote_volume": 38.16824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958020000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958080000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 15252.8, "quote_volume": 295.599264, "trades": 2, "taker_buy_volume": 14987.9, "taker_buy_quote": 290.465502}, {"ts": 1773958140000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958200000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958260000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958320000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958380000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 10632.0, "quote_volume": 206.15448, "trades": 5, "taker_buy_volume": 5132.0, "taker_buy_quote": 99.50948}, {"ts": 1773958440000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 2360.2, "quote_volume": 45.78788, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.78788}, {"ts": 1773958500000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958560000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958620000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958680000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958740000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958800000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773958860000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 32303.0, "quote_volume": 626.93645, "trades": 7, "taker_buy_volume": 32303.0, "taker_buy_quote": 626.93645}, {"ts": 1773958920000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 10309.2, "quote_volume": 199.96023, "trades": 4, "taker_buy_volume": 10309.2, "taker_buy_quote": 199.96023}, {"ts": 1773958980000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959040000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959100000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959160000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959220000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1895.0, "quote_volume": 36.7251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959280000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 570.0, "quote_volume": 11.0466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959340000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959400000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959460000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959520000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959580000, "open": 0.01933, "high": 0.01934, "low": 0.01931, "close": 0.01931, "volume": 10042.0, "quote_volume": 194.069387, "trades": 4, "taker_buy_volume": 6553.9, "taker_buy_quote": 126.714176}, {"ts": 1773959640000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959700000, "open": 0.01932, "high": 0.01932, "low": 0.01931, "close": 0.01931, "volume": 5524.1, "quote_volume": 106.708621, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959760000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1783.9, "quote_volume": 34.411431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959820000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959880000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773959940000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960000000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960060000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960120000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960180000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960240000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960300000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960360000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960420000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960480000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960540000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 6185.2, "quote_volume": 119.498064, "trades": 2, "taker_buy_volume": 6185.2, "taker_buy_quote": 119.498064}, {"ts": 1773960600000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2438.2, "quote_volume": 47.154788, "trades": 2, "taker_buy_volume": 2438.2, "taker_buy_quote": 47.154788}, {"ts": 1773960660000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 10799.8, "quote_volume": 208.97613, "trades": 4, "taker_buy_volume": 10799.8, "taker_buy_quote": 208.97613}, {"ts": 1773960720000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2280.8, "quote_volume": 44.13348, "trades": 1, "taker_buy_volume": 2280.8, "taker_buy_quote": 44.13348}, {"ts": 1773960780000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960840000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2201.4, "quote_volume": 42.575076, "trades": 1, "taker_buy_volume": 2201.4, "taker_buy_quote": 42.575076}, {"ts": 1773960900000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773960960000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961020000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1344.0, "quote_volume": 25.99296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961080000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961140000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961200000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 23348.6, "quote_volume": 451.79541, "trades": 8, "taker_buy_volume": 23348.6, "taker_buy_quote": 451.79541}, {"ts": 1773961260000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961320000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961380000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961440000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961500000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961560000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961620000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961680000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961740000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961800000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 826.0, "quote_volume": 16.03266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961860000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961920000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773961980000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962040000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962100000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962160000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962220000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962280000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962340000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962400000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962460000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962520000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962580000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 282.1, "quote_volume": 5.455814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962640000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962700000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962760000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962820000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 506.7, "quote_volume": 9.804645, "trades": 1, "taker_buy_volume": 506.7, "taker_buy_quote": 9.804645}, {"ts": 1773962880000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773962940000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963000000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01938, "volume": 3022.4, "quote_volume": 58.593606, "trades": 2, "taker_buy_volume": 1949.4, "taker_buy_quote": 37.798866}, {"ts": 1773963060000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963120000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1434.3, "quote_volume": 27.768048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963180000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963240000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963300000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1000.0, "quote_volume": 19.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963360000, "open": 0.01938, "high": 0.01938, "low": 0.01937, "close": 0.01937, "volume": 1884.8, "quote_volume": 36.518021, "trades": 2, "taker_buy_volume": 944.5, "taker_buy_quote": 18.30441}, {"ts": 1773963420000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963480000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963540000, "open": 0.01935, "high": 0.01936, "low": 0.01933, "close": 0.01933, "volume": 34107.2, "quote_volume": 659.676155, "trades": 14, "taker_buy_volume": 3628.0, "taker_buy_quote": 70.206211}, {"ts": 1773963600000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 4381.0, "quote_volume": 84.59711, "trades": 1, "taker_buy_volume": 4381.0, "taker_buy_quote": 84.59711}, {"ts": 1773963660000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 7948.2, "quote_volume": 153.559224, "trades": 2, "taker_buy_volume": 4313.4, "taker_buy_quote": 83.334888}, {"ts": 1773963720000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963780000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 3825.0, "quote_volume": 73.86075, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 73.86075}, {"ts": 1773963840000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2537.4, "quote_volume": 49.047942, "trades": 1, "taker_buy_volume": 2537.4, "taker_buy_quote": 49.047942}, {"ts": 1773963900000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773963960000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964020000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964080000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964140000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2219.6, "quote_volume": 42.904868, "trades": 1, "taker_buy_volume": 2219.6, "taker_buy_quote": 42.904868}, {"ts": 1773964200000, "open": 0.01934, "high": 0.01934, "low": 0.01933, "close": 0.01933, "volume": 17710.1, "quote_volume": 342.406629, "trades": 7, "taker_buy_volume": 3214.6, "taker_buy_quote": 62.170364}, {"ts": 1773964260000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964320000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964380000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1777.7, "quote_volume": 34.380718, "trades": 3, "taker_buy_volume": 433.7, "taker_buy_quote": 8.387758}, {"ts": 1773964440000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964500000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 3825.0, "quote_volume": 74.01375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964560000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964620000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 563.3, "quote_volume": 10.894222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964680000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964740000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964800000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2760.0, "quote_volume": 53.406, "trades": 7, "taker_buy_volume": 2760.0, "taker_buy_quote": 53.406}, {"ts": 1773964860000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964920000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773964980000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965040000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 3394.0, "quote_volume": 65.60602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965100000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2851.0, "quote_volume": 55.10983, "trades": 3, "taker_buy_volume": 554.4, "taker_buy_quote": 10.716552}, {"ts": 1773965160000, "open": 0.01934, "high": 0.01936, "low": 0.01934, "close": 0.01935, "volume": 22249.5, "quote_volume": 430.43452, "trades": 9, "taker_buy_volume": 22249.5, "taker_buy_quote": 430.43452}, {"ts": 1773965220000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1434.3, "quote_volume": 27.768048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965280000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965340000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965400000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965460000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965520000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965580000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1033.0, "quote_volume": 19.98855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965640000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965700000, "open": 0.01937, "high": 0.01937, "low": 0.01936, "close": 0.01936, "volume": 11052.4, "quote_volume": 214.026273, "trades": 6, "taker_buy_volume": 1355.9, "taker_buy_quote": 26.263783}, {"ts": 1773965760000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773965820000, "open": 0.01939, "high": 0.01939, "low": 0.01938, "close": 0.01938, "volume": 9482.0, "quote_volume": 183.81773, "trades": 5, "taker_buy_volume": 5657.0, "taker_buy_quote": 109.68923}, {"ts": 1773965880000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1975.9, "quote_volume": 38.312701, "trades": 1, "taker_buy_volume": 1975.9, "taker_buy_quote": 38.312701}, {"ts": 1773965940000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966000000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 1434.2, "quote_volume": 27.809138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966060000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966120000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966180000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966240000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 1434.3, "quote_volume": 27.768048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966300000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966360000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966420000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966480000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966540000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966600000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 774.5, "quote_volume": 15.017555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966660000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966720000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 822.8, "quote_volume": 15.96232, "trades": 1, "taker_buy_volume": 822.8, "taker_buy_quote": 15.96232}, {"ts": 1773966840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773966960000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 1684.0, "quote_volume": 32.68644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967020000, "open": 0.01939, "high": 0.0194, "low": 0.01939, "close": 0.0194, "volume": 867.0, "quote_volume": 16.816354, "trades": 2, "taker_buy_volume": 867.0, "taker_buy_quote": 16.816354}, {"ts": 1773967080000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967140000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 2741.8, "quote_volume": 53.245756, "trades": 1, "taker_buy_volume": 2741.8, "taker_buy_quote": 53.245756}, {"ts": 1773967200000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967260000, "open": 0.01943, "high": 0.01943, "low": 0.01941, "close": 0.01941, "volume": 10928.8, "quote_volume": 212.28611, "trades": 6, "taker_buy_volume": 262.9, "taker_buy_quote": 5.108147}, {"ts": 1773967320000, "open": 0.01943, "high": 0.01944, "low": 0.01943, "close": 0.01944, "volume": 10701.0, "quote_volume": 207.98919, "trades": 5, "taker_buy_volume": 10701.0, "taker_buy_quote": 207.98919}, {"ts": 1773967380000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967440000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1313.8, "quote_volume": 25.540272, "trades": 2, "taker_buy_volume": 1313.8, "taker_buy_quote": 25.540272}, {"ts": 1773967500000, "open": 0.01944, "high": 0.01945, "low": 0.01944, "close": 0.01945, "volume": 4260.6, "quote_volume": 82.838054, "trades": 2, "taker_buy_volume": 4260.6, "taker_buy_quote": 82.838054}, {"ts": 1773967560000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967620000, "open": 0.01945, "high": 0.01954, "low": 0.01945, "close": 0.01953, "volume": 162392.0, "quote_volume": 3164.855488, "trades": 44, "taker_buy_volume": 157392.0, "taker_buy_quote": 3067.455488}, {"ts": 1773967680000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 12412.8, "quote_volume": 242.546112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967740000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967800000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 39963.2, "quote_volume": 780.081664, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967860000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1554.3, "quote_volume": 30.339936, "trades": 2, "taker_buy_volume": 1554.3, "taker_buy_quote": 30.339936}, {"ts": 1773967920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3825.0, "quote_volume": 74.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773967980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 6909.6, "quote_volume": 134.7372, "trades": 1, "taker_buy_volume": 6909.6, "taker_buy_quote": 134.7372}, {"ts": 1773968160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968280000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968340000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968400000, "open": 0.01953, "high": 0.01955, "low": 0.01953, "close": 0.01955, "volume": 19785.5, "quote_volume": 386.468219, "trades": 6, "taker_buy_volume": 19785.5, "taker_buy_quote": 386.468219}, {"ts": 1773968460000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 282.2, "quote_volume": 5.519832, "trades": 1, "taker_buy_volume": 282.2, "taker_buy_quote": 5.519832}, {"ts": 1773968520000, "open": 0.01957, "high": 0.01959, "low": 0.01957, "close": 0.01958, "volume": 20024.8, "quote_volume": 391.900142, "trades": 5, "taker_buy_volume": 19125.0, "taker_buy_quote": 374.27625}, {"ts": 1773968580000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968640000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968700000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 309.4, "quote_volume": 6.058052, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968760000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773968820000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 5536.8, "quote_volume": 108.465912, "trades": 5, "taker_buy_volume": 5536.8, "taker_buy_quote": 108.465912}, {"ts": 1773968880000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 1828.0, "quote_volume": 35.81052, "trades": 2, "taker_buy_volume": 1828.0, "taker_buy_quote": 35.81052}, {"ts": 1773968940000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 409.0, "quote_volume": 8.01231, "trades": 1, "taker_buy_volume": 409.0, "taker_buy_quote": 8.01231}, {"ts": 1773969000000, "open": 0.01959, "high": 0.0197, "low": 0.01959, "close": 0.01968, "volume": 224570.3, "quote_volume": 4406.413608, "trades": 34, "taker_buy_volume": 159627.5, "taker_buy_quote": 3133.534728}, {"ts": 1773969060000, "open": 0.01966, "high": 0.01966, "low": 0.01965, "close": 0.01965, "volume": 22201.8, "quote_volume": 436.449138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969120000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 4433.9, "quote_volume": 87.126135, "trades": 1, "taker_buy_volume": 4433.9, "taker_buy_quote": 87.126135}, {"ts": 1773969180000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969240000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969300000, "open": 0.01967, "high": 0.01978, "low": 0.01967, "close": 0.01976, "volume": 267492.3, "quote_volume": 5275.262663, "trades": 47, "taker_buy_volume": 225183.6, "taker_buy_quote": 4440.595359}, {"ts": 1773969360000, "open": 0.01977, "high": 0.01983, "low": 0.01973, "close": 0.01977, "volume": 441936.2, "quote_volume": 8742.725775, "trades": 80, "taker_buy_volume": 184481.9, "taker_buy_quote": 3650.59518}, {"ts": 1773969420000, "open": 0.01977, "high": 0.01977, "low": 0.01974, "close": 0.01974, "volume": 18420.1, "quote_volume": 363.933096, "trades": 10, "taker_buy_volume": 9109.4, "taker_buy_quote": 180.092838}, {"ts": 1773969480000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969540000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969600000, "open": 0.01976, "high": 0.01982, "low": 0.01976, "close": 0.01979, "volume": 564723.7, "quote_volume": 11182.595671, "trades": 58, "taker_buy_volume": 204312.9, "taker_buy_quote": 4044.783859}, {"ts": 1773969660000, "open": 0.01981, "high": 0.01983, "low": 0.01981, "close": 0.01983, "volume": 75091.1, "quote_volume": 1487.713109, "trades": 11, "taker_buy_volume": 31091.1, "taker_buy_quote": 616.073109}, {"ts": 1773969720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 12653.0, "quote_volume": 250.5294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969840000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 3500.0, "quote_volume": 69.23, "trades": 1, "taker_buy_volume": 3500.0, "taker_buy_quote": 69.23}, {"ts": 1773969900000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 950.2, "quote_volume": 18.785454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773969960000, "open": 0.01977, "high": 0.01977, "low": 0.01975, "close": 0.01975, "volume": 132951.0, "quote_volume": 2627.452645, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970020000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 797.7, "quote_volume": 15.754575, "trades": 1, "taker_buy_volume": 797.7, "taker_buy_quote": 15.754575}, {"ts": 1773970080000, "open": 0.01975, "high": 0.01982, "low": 0.01975, "close": 0.01982, "volume": 193430.0, "quote_volume": 3825.767761, "trades": 29, "taker_buy_volume": 191709.0, "taker_buy_quote": 3791.743591}, {"ts": 1773970140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 18204.9, "quote_volume": 360.45702, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970200000, "open": 0.01982, "high": 0.01983, "low": 0.01982, "close": 0.01983, "volume": 21991.3, "quote_volume": 436.060701, "trades": 3, "taker_buy_volume": 21991.3, "taker_buy_quote": 436.060701}, {"ts": 1773970260000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970320000, "open": 0.01986, "high": 0.01996, "low": 0.01985, "close": 0.01996, "volume": 42285.3, "quote_volume": 843.033458, "trades": 8, "taker_buy_volume": 38316.9, "taker_buy_quote": 764.222468}, {"ts": 1773970380000, "open": 0.01996, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 2320.5, "quote_volume": 46.32037, "trades": 4, "taker_buy_volume": 319.0, "taker_buy_quote": 6.37043}, {"ts": 1773970440000, "open": 0.01997, "high": 0.01997, "low": 0.01991, "close": 0.01992, "volume": 209405.6, "quote_volume": 4175.693513, "trades": 34, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970500000, "open": 0.01993, "high": 0.01993, "low": 0.01991, "close": 0.01991, "volume": 62426.0, "quote_volume": 1243.1894, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970560000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773970620000, "open": 0.01991, "high": 0.02003, "low": 0.01991, "close": 0.02, "volume": 442285.5, "quote_volume": 8825.338231, "trades": 74, "taker_buy_volume": 437990.5, "taker_buy_quote": 8739.571781}, {"ts": 1773970680000, "open": 0.01998, "high": 0.01998, "low": 0.01993, "close": 0.01993, "volume": 195596.7, "quote_volume": 3906.770116, "trades": 13, "taker_buy_volume": 875.8, "taker_buy_quote": 17.454694}, {"ts": 1773970740000, "open": 0.01993, "high": 0.01995, "low": 0.01993, "close": 0.01993, "volume": 134754.2, "quote_volume": 2686.292659, "trades": 13, "taker_buy_volume": 76703.1, "taker_buy_quote": 1529.321224}, {"ts": 1773970800000, "open": 0.01992, "high": 0.01996, "low": 0.01992, "close": 0.01996, "volume": 65246.0, "quote_volume": 1301.136962, "trades": 10, "taker_buy_volume": 65246.0, "taker_buy_quote": 1301.136962}, {"ts": 1773970860000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 3764.4, "quote_volume": 75.137424, "trades": 2, "taker_buy_volume": 3764.4, "taker_buy_quote": 75.137424}, {"ts": 1773970920000, "open": 0.01996, "high": 0.01999, "low": 0.01996, "close": 0.01999, "volume": 5431.5, "quote_volume": 108.477964, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.133194}, {"ts": 1773970980000, "open": 0.01999, "high": 0.01999, "low": 0.01997, "close": 0.01997, "volume": 30579.0, "quote_volume": 610.740426, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971040000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971100000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971160000, "open": 0.01997, "high": 0.01999, "low": 0.01996, "close": 0.01996, "volume": 28387.5, "quote_volume": 566.883727, "trades": 8, "taker_buy_volume": 9262.5, "taker_buy_quote": 185.033977}, {"ts": 1773971220000, "open": 0.01988, "high": 0.01991, "low": 0.01988, "close": 0.01991, "volume": 85032.4, "quote_volume": 1691.738786, "trades": 5, "taker_buy_volume": 81922.8, "taker_buy_quote": 1629.873231}, {"ts": 1773971280000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 57568.9, "quote_volume": 1145.62111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 2827.3, "quote_volume": 56.26327, "trades": 2, "taker_buy_volume": 1335.2, "taker_buy_quote": 26.57048}, {"ts": 1773971460000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971520000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971580000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 10127.1, "quote_volume": 201.668811, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971640000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 34772.0, "quote_volume": 691.9628, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971760000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971820000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773971940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972000000, "open": 0.01989, "high": 0.0199, "low": 0.01989, "close": 0.0199, "volume": 55658.1, "quote_volume": 1107.586255, "trades": 10, "taker_buy_volume": 35608.0, "taker_buy_quote": 708.589265}, {"ts": 1773972060000, "open": 0.01991, "high": 0.02001, "low": 0.01991, "close": 0.02001, "volume": 81302.1, "quote_volume": 1621.902971, "trades": 11, "taker_buy_volume": 81302.1, "taker_buy_quote": 1621.902971}, {"ts": 1773972120000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972180000, "open": 0.02003, "high": 0.02005, "low": 0.02001, "close": 0.02001, "volume": 112790.8, "quote_volume": 2259.621021, "trades": 14, "taker_buy_volume": 52335.4, "taker_buy_quote": 1048.435742}, {"ts": 1773972240000, "open": 0.02004, "high": 0.02005, "low": 0.01999, "close": 0.02002, "volume": 153850.0, "quote_volume": 3078.170222, "trades": 29, "taker_buy_volume": 118525.3, "taker_buy_quote": 2371.218007}, {"ts": 1773972300000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972360000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972420000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972480000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972540000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972600000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972660000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972720000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 19456.8, "quote_volume": 388.941432, "trades": 3, "taker_buy_volume": 19456.8, "taker_buy_quote": 388.941432}, {"ts": 1773972780000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972840000, "open": 0.02008, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 68633.5, "quote_volume": 1378.703979, "trades": 8, "taker_buy_volume": 53644.7, "taker_buy_quote": 1077.728875}, {"ts": 1773972900000, "open": 0.02012, "high": 0.02014, "low": 0.0201, "close": 0.0201, "volume": 82797.4, "quote_volume": 1665.913772, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773972960000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973020000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 1205.1, "quote_volume": 24.246612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973080000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973140000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 352.8, "quote_volume": 7.094808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973200000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 13552.1, "quote_volume": 272.261689, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973260000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 248.7, "quote_volume": 5.006331, "trades": 1, "taker_buy_volume": 248.7, "taker_buy_quote": 5.006331}, {"ts": 1773973320000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973380000, "open": 0.02012, "high": 0.02012, "low": 0.02009, "close": 0.0201, "volume": 44080.1, "quote_volume": 886.413169, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973440000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 264.5, "quote_volume": 5.319095, "trades": 1, "taker_buy_volume": 264.5, "taker_buy_quote": 5.319095}, {"ts": 1773973500000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 3465.3, "quote_volume": 69.539088, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973560000, "open": 0.02008, "high": 0.02013, "low": 0.02008, "close": 0.02009, "volume": 88808.8, "quote_volume": 1785.186877, "trades": 16, "taker_buy_volume": 62989.5, "taker_buy_quote": 1266.218262}, {"ts": 1773973620000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 266.4, "quote_volume": 5.351976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773973680000, "open": 0.02008, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 1076.9, "quote_volume": 21.636182, "trades": 2, "taker_buy_volume": 601.5, "taker_buy_quote": 12.09015}, {"ts": 1773973740000, "open": 0.0201, "high": 0.02012, "low": 0.0201, "close": 0.02012, "volume": 13755.4, "quote_volume": 276.667308, "trades": 8, "taker_buy_volume": 13755.4, "taker_buy_quote": 276.667308}, {"ts": 1773973800000, "open": 0.02011, "high": 0.02011, "low": 0.02, "close": 0.02, "volume": 51796.5, "quote_volume": 1037.127077, "trades": 16, "taker_buy_volume": 2869.8, "taker_buy_quote": 57.711678}, {"ts": 1773973860000, "open": 0.01999, "high": 0.01999, "low": 0.01996, "close": 0.01996, "volume": 163721.5, "quote_volume": 3268.397458, "trades": 14, "taker_buy_volume": 124763.8, "taker_buy_quote": 2490.285448}, {"ts": 1773973920000, "open": 0.01998, "high": 0.02004, "low": 0.01995, "close": 0.01995, "volume": 375026.5, "quote_volume": 7499.926479, "trades": 49, "taker_buy_volume": 180574.2, "taker_buy_quote": 3612.926194}, {"ts": 1773973980000, "open": 0.01997, "high": 0.02003, "low": 0.01993, "close": 0.02, "volume": 478422.3, "quote_volume": 9558.265823, "trades": 74, "taker_buy_volume": 326698.8, "taker_buy_quote": 6529.394213}, {"ts": 1773974040000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 12448.4, "quote_volume": 248.687454, "trades": 4, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.156796}, {"ts": 1773974100000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 7404.3, "quote_volume": 147.887473, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.156796}, {"ts": 1773974160000, "open": 0.01996, "high": 0.02001, "low": 0.01996, "close": 0.02001, "volume": 20575.7, "quote_volume": 410.871522, "trades": 4, "taker_buy_volume": 3611.0, "taker_buy_quote": 72.25611}, {"ts": 1773974220000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 2360.2, "quote_volume": 47.274806, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.274806}, {"ts": 1773974280000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 30259.0, "quote_volume": 606.39036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974340000, "open": 0.02004, "high": 0.02005, "low": 0.02002, "close": 0.02002, "volume": 212633.4, "quote_volume": 4260.724797, "trades": 22, "taker_buy_volume": 49825.1, "taker_buy_quote": 998.993255}, {"ts": 1773974400000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974460000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1750.6, "quote_volume": 35.012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974580000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 2936.2, "quote_volume": 58.753362, "trades": 2, "taker_buy_volume": 2936.2, "taker_buy_quote": 58.753362}, {"ts": 1773974640000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773974700000, "open": 0.01997, "high": 0.01997, "low": 0.01995, "close": 0.01995, "volume": 15176.7, "quote_volume": 302.956665, "trades": 6, "taker_buy_volume": 4189.2, "taker_buy_quote": 83.57454}, {"ts": 1773974760000, "open": 0.01994, "high": 0.01994, "low": 0.01992, "close": 0.01992, "volume": 4825.0, "quote_volume": 96.134, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.94}, {"ts": 1773974820000, "open": 0.01991, "high": 0.01995, "low": 0.01991, "close": 0.01995, "volume": 65918.0, "quote_volume": 1313.793588, "trades": 13, "taker_buy_volume": 65918.0, "taker_buy_quote": 1313.793588}, {"ts": 1773974880000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 55604.2, "quote_volume": 1109.608437, "trades": 9, "taker_buy_volume": 32824.9, "taker_buy_quote": 655.161402}, {"ts": 1773974940000, "open": 0.01997, "high": 0.02003, "low": 0.01997, "close": 0.02001, "volume": 135549.1, "quote_volume": 2708.892391, "trades": 20, "taker_buy_volume": 105259.0, "taker_buy_quote": 2102.818461}, {"ts": 1773975000000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975060000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 14167.0, "quote_volume": 283.62334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975120000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975180000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 3396.8, "quote_volume": 68.10584, "trades": 5, "taker_buy_volume": 3396.8, "taker_buy_quote": 68.10584}, {"ts": 1773975240000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975300000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975360000, "open": 0.02009, "high": 0.02009, "low": 0.02004, "close": 0.02004, "volume": 85878.1, "quote_volume": 1724.041496, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975420000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975480000, "open": 0.02004, "high": 0.02004, "low": 0.02003, "close": 0.02003, "volume": 9906.5, "quote_volume": 198.465445, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975540000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 32535.4, "quote_volume": 653.513337, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975600000, "open": 0.02012, "high": 0.02013, "low": 0.02012, "close": 0.02013, "volume": 27779.9, "quote_volume": 559.171137, "trades": 3, "taker_buy_volume": 27779.9, "taker_buy_quote": 559.171137}, {"ts": 1773975660000, "open": 0.02011, "high": 0.02015, "low": 0.0201, "close": 0.02015, "volume": 98280.1, "quote_volume": 1977.46337, "trades": 12, "taker_buy_volume": 51859.4, "taker_buy_quote": 1044.031862}, {"ts": 1773975720000, "open": 0.02012, "high": 0.02017, "low": 0.02012, "close": 0.02014, "volume": 44940.4, "quote_volume": 905.903418, "trades": 6, "taker_buy_volume": 22000.0, "taker_buy_quote": 443.74}, {"ts": 1773975780000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975840000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 8545.4, "quote_volume": 171.615234, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975900000, "open": 0.02007, "high": 0.02007, "low": 0.02004, "close": 0.02004, "volume": 7952.0, "quote_volume": 159.543636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773975960000, "open": 0.02005, "high": 0.02007, "low": 0.02003, "close": 0.02007, "volume": 28914.7, "quote_volume": 579.658797, "trades": 9, "taker_buy_volume": 18084.6, "taker_buy_quote": 362.66344}, {"ts": 1773976020000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976080000, "open": 0.02004, "high": 0.02007, "low": 0.02004, "close": 0.02007, "volume": 57839.7, "quote_volume": 1159.970782, "trades": 10, "taker_buy_volume": 57839.7, "taker_buy_quote": 1159.970782}, {"ts": 1773976140000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976200000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976260000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 1522.9, "quote_volume": 30.503687, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976320000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976380000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976440000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 55759.5, "quote_volume": 1118.197975, "trades": 6, "taker_buy_volume": 55759.5, "taker_buy_quote": 1118.197975}, {"ts": 1773976500000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976560000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976620000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 14923.5, "quote_volume": 299.177925, "trades": 2, "taker_buy_volume": 14923.5, "taker_buy_quote": 299.177925}, {"ts": 1773976680000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976740000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 14943.6, "quote_volume": 299.320308, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976800000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976860000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 2479.5, "quote_volume": 49.713975, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976920000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773976980000, "open": 0.02006, "high": 0.02008, "low": 0.02006, "close": 0.02008, "volume": 3538.3, "quote_volume": 71.035488, "trades": 2, "taker_buy_volume": 678.8, "taker_buy_quote": 13.616728}, {"ts": 1773977040000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977100000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977160000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 3825.0, "quote_volume": 76.69125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977220000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 1700.2, "quote_volume": 34.038004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977280000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 5349.9, "quote_volume": 107.158497, "trades": 3, "taker_buy_volume": 5349.9, "taker_buy_quote": 107.158497}, {"ts": 1773977340000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977400000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977460000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977520000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977580000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977640000, "open": 0.01997, "high": 0.01997, "low": 0.01994, "close": 0.01994, "volume": 10901.5, "quote_volume": 217.52891, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977700000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 2000.0, "quote_volume": 39.86, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 39.86}, {"ts": 1773977760000, "open": 0.01992, "high": 0.01993, "low": 0.0199, "close": 0.01992, "volume": 119053.1, "quote_volume": 2371.482873, "trades": 13, "taker_buy_volume": 7080.6, "taker_buy_quote": 141.045552}, {"ts": 1773977820000, "open": 0.01991, "high": 0.01991, "low": 0.01989, "close": 0.0199, "volume": 99498.3, "quote_volume": 1980.846982, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977880000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773977940000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978000000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978060000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 5063.1, "quote_volume": 101.092977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978120000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 12905.3, "quote_volume": 257.732894, "trades": 3, "taker_buy_volume": 1405.3, "taker_buy_quote": 28.077894}, {"ts": 1773978180000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1172.0, "quote_volume": 23.41656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978240000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978300000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 27273.0, "quote_volume": 543.55089, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978360000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978420000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 5274.9, "quote_volume": 105.076008, "trades": 4, "taker_buy_volume": 5274.9, "taker_buy_quote": 105.076008}, {"ts": 1773978480000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 425.1, "quote_volume": 8.463741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978540000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978600000, "open": 0.01992, "high": 0.01996, "low": 0.01992, "close": 0.01993, "volume": 38529.4, "quote_volume": 767.963029, "trades": 15, "taker_buy_volume": 28869.3, "taker_buy_quote": 575.437236}, {"ts": 1773978660000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978720000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 3404.2, "quote_volume": 67.811664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978780000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978840000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978900000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773978960000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979020000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 26376.5, "quote_volume": 524.9306, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979080000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979140000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 12849.9, "quote_volume": 255.456012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979200000, "open": 0.01985, "high": 0.01986, "low": 0.01984, "close": 0.01984, "volume": 5288.0, "quote_volume": 104.976172, "trades": 3, "taker_buy_volume": 5025.1, "taker_buy_quote": 99.760236}, {"ts": 1773979260000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979320000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979380000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 22000.0, "quote_volume": 437.58, "trades": 1, "taker_buy_volume": 22000.0, "taker_buy_quote": 437.58}, {"ts": 1773979440000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 7532.2, "quote_volume": 149.966102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979500000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 3825.0, "quote_volume": 76.15575, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 76.15575}, {"ts": 1773979560000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979620000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979680000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979740000, "open": 0.01993, "high": 0.01994, "low": 0.01993, "close": 0.01994, "volume": 17775.9, "quote_volume": 354.376124, "trades": 3, "taker_buy_volume": 17775.9, "taker_buy_quote": 354.376124}, {"ts": 1773979800000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979860000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979920000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773979980000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 13052.7, "quote_volume": 260.295412, "trades": 4, "taker_buy_volume": 2457.4, "taker_buy_quote": 49.02513}, {"ts": 1773980040000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 5003.6, "quote_volume": 99.82182, "trades": 9, "taker_buy_volume": 3600.4, "taker_buy_quote": 71.82798}, {"ts": 1773980100000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980160000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 12897.6, "quote_volume": 257.178144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980220000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980280000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 3825.0, "quote_volume": 76.23225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980340000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980400000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 315.0, "quote_volume": 6.27795, "trades": 1, "taker_buy_volume": 315.0, "taker_buy_quote": 6.27795}, {"ts": 1773980460000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 3063.4, "quote_volume": 61.022928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980520000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 711.8, "quote_volume": 14.186174, "trades": 1, "taker_buy_volume": 711.8, "taker_buy_quote": 14.186174}, {"ts": 1773980580000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980640000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980700000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980760000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 1721.0, "quote_volume": 34.28232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980820000, "open": 0.01992, "high": 0.01992, "low": 0.0199, "close": 0.01992, "volume": 27543.6, "quote_volume": 548.357468, "trades": 7, "taker_buy_volume": 5212.6, "taker_buy_quote": 103.814895}, {"ts": 1773980880000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773980940000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981000000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981060000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981120000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 3825.0, "quote_volume": 76.041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981180000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 3825.0, "quote_volume": 76.041, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 76.041}, {"ts": 1773981240000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981300000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981360000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981420000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 329.5, "quote_volume": 6.54387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981480000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 3825.0, "quote_volume": 75.9645, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 75.9645}, {"ts": 1773981540000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981600000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981660000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1734.1, "quote_volume": 34.421885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981720000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981780000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1835.6, "quote_volume": 36.473372, "trades": 1, "taker_buy_volume": 1835.6, "taker_buy_quote": 36.473372}, {"ts": 1773981840000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981900000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 3825.0, "quote_volume": 75.9645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773981960000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982020000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1775.0, "quote_volume": 35.2515, "trades": 1, "taker_buy_volume": 1775.0, "taker_buy_quote": 35.2515}, {"ts": 1773982080000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982140000, "open": 0.01989, "high": 0.01996, "low": 0.01989, "close": 0.01995, "volume": 133106.4, "quote_volume": 2653.062708, "trades": 19, "taker_buy_volume": 133106.4, "taker_buy_quote": 2653.062708}, {"ts": 1773982200000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982260000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982320000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982380000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982440000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982500000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982560000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982620000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982680000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982740000, "open": 0.02005, "high": 0.02005, "low": 0.02002, "close": 0.02002, "volume": 89952.1, "quote_volume": 1802.444013, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982800000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982860000, "open": 0.01998, "high": 0.01999, "low": 0.01998, "close": 0.01999, "volume": 9140.3, "quote_volume": 182.69824, "trades": 2, "taker_buy_volume": 9140.3, "taker_buy_quote": 182.69824}, {"ts": 1773982920000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773982980000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983040000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983100000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 250.3, "quote_volume": 4.998491, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983160000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983220000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983280000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983340000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983400000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983460000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983520000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983580000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983640000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 649.0, "quote_volume": 12.94106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983700000, "open": 0.01992, "high": 0.01992, "low": 0.01989, "close": 0.01989, "volume": 8293.9, "quote_volume": 165.170566, "trades": 5, "taker_buy_volume": 3856.9, "taker_buy_quote": 76.803886}, {"ts": 1773983760000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983820000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983880000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 629.3, "quote_volume": 12.516777, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773983940000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 10030.0, "quote_volume": 199.3964, "trades": 1, "taker_buy_volume": 10030.0, "taker_buy_quote": 199.3964}, {"ts": 1773984000000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 9564.5, "quote_volume": 190.06486, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984060000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984120000, "open": 0.01986, "high": 0.01986, "low": 0.01984, "close": 0.01984, "volume": 6941.0, "quote_volume": 137.78594, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984180000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984240000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984300000, "open": 0.01984, "high": 0.01985, "low": 0.01984, "close": 0.01985, "volume": 1937.8, "quote_volume": 38.448821, "trades": 2, "taker_buy_volume": 286.9, "taker_buy_quote": 5.694965}, {"ts": 1773984360000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984420000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 3844.0, "quote_volume": 76.26496, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984480000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 3825.0, "quote_volume": 75.92625, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 75.92625}, {"ts": 1773984540000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984600000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984660000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 6198.0, "quote_volume": 122.90634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984720000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984780000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984840000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773984900000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 6641.7, "quote_volume": 131.771328, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 75.888}, {"ts": 1773984960000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985020000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985080000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985140000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985200000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985260000, "open": 0.01989, "high": 0.01994, "low": 0.01989, "close": 0.01993, "volume": 11352.5, "quote_volume": 226.225839, "trades": 4, "taker_buy_volume": 1693.4, "taker_buy_quote": 33.681726}, {"ts": 1773985320000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 1733.1, "quote_volume": 34.558014, "trades": 1, "taker_buy_volume": 1733.1, "taker_buy_quote": 34.558014}, {"ts": 1773985380000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985440000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985500000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985560000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985620000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985680000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 15000.0, "quote_volume": 299.55, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985740000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985800000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985860000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985920000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773985980000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986040000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986100000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986160000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986220000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 11350.1, "quote_volume": 226.434495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986280000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986340000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986400000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986460000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986520000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986580000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 14035.4, "quote_volume": 280.00623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986640000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986700000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 5020.1, "quote_volume": 100.000392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986760000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986820000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 2939.5, "quote_volume": 58.584235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986880000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773986940000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987000000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987060000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987120000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 3825.0, "quote_volume": 76.23225, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 76.23225}, {"ts": 1773987180000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987240000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987300000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987360000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987420000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 5076.0, "quote_volume": 101.2662, "trades": 2, "taker_buy_volume": 5076.0, "taker_buy_quote": 101.2662}, {"ts": 1773987480000, "open": 0.01994, "high": 0.01994, "low": 0.01992, "close": 0.01992, "volume": 32925.6, "quote_volume": 656.129305, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987540000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987600000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987660000, "open": 0.01994, "high": 0.01994, "low": 0.01992, "close": 0.01993, "volume": 1522.4, "quote_volume": 30.342686, "trades": 5, "taker_buy_volume": 820.1, "taker_buy_quote": 16.350111}, {"ts": 1773987720000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987780000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987840000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987900000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 446.0, "quote_volume": 8.87986, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773987960000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988020000, "open": 0.01993, "high": 0.01994, "low": 0.01993, "close": 0.01994, "volume": 28421.3, "quote_volume": 566.576863, "trades": 5, "taker_buy_volume": 28421.3, "taker_buy_quote": 566.576863}, {"ts": 1773988080000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988140000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988200000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988260000, "open": 0.01993, "high": 0.01993, "low": 0.01991, "close": 0.01991, "volume": 17984.4, "quote_volume": 358.423568, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988320000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 504.0, "quote_volume": 10.04976, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 10.04976}, {"ts": 1773988380000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988440000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988500000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988560000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988620000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988680000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 3825.0, "quote_volume": 76.194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988740000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 2389.0, "quote_volume": 47.56499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988800000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988860000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988920000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773988980000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989040000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989100000, "open": 0.01988, "high": 0.01988, "low": 0.01986, "close": 0.01987, "volume": 42847.2, "quote_volume": 851.695868, "trades": 5, "taker_buy_volume": 7077.6, "taker_buy_quote": 140.598988}, {"ts": 1773989160000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989220000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989280000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989340000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989400000, "open": 0.01987, "high": 0.01991, "low": 0.01987, "close": 0.01991, "volume": 11910.4, "quote_volume": 236.947956, "trades": 4, "taker_buy_volume": 11910.4, "taker_buy_quote": 236.947956}, {"ts": 1773989460000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989520000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 688.3, "quote_volume": 13.690287, "trades": 1, "taker_buy_volume": 688.3, "taker_buy_quote": 13.690287}, {"ts": 1773989580000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 463.6, "quote_volume": 9.230276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989640000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989700000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 1539.7, "quote_volume": 30.655427, "trades": 1, "taker_buy_volume": 1539.7, "taker_buy_quote": 30.655427}, {"ts": 1773989760000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 3764.7, "quote_volume": 74.879883, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989820000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 769.7, "quote_volume": 15.309333, "trades": 1, "taker_buy_volume": 769.7, "taker_buy_quote": 15.309333}, {"ts": 1773989880000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773989940000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 2815.0, "quote_volume": 55.976274, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990000000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 21869.2, "quote_volume": 434.322312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990060000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 3751.5, "quote_volume": 74.092125, "trades": 1, "taker_buy_volume": 3751.5, "taker_buy_quote": 74.092125}, {"ts": 1773990120000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 2627.8, "quote_volume": 51.834404, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990180000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990240000, "open": 0.01974, "high": 0.01974, "low": 0.01973, "close": 0.01973, "volume": 25548.0, "quote_volume": 504.122629, "trades": 5, "taker_buy_volume": 3048.0, "taker_buy_quote": 60.13704}, {"ts": 1773990300000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 27211.5, "quote_volume": 537.15501, "trades": 4, "taker_buy_volume": 22000.0, "taker_buy_quote": 434.28}, {"ts": 1773990360000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990420000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990480000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 9175.8, "quote_volume": 181.038534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990540000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990600000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 683.4, "quote_volume": 13.490316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990660000, "open": 0.01973, "high": 0.01973, "low": 0.01968, "close": 0.01968, "volume": 8768.6, "quote_volume": 172.881694, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990720000, "open": 0.0197, "high": 0.01971, "low": 0.01969, "close": 0.01969, "volume": 6407.8, "quote_volume": 126.220932, "trades": 3, "taker_buy_volume": 6407.8, "taker_buy_quote": 126.220932}, {"ts": 1773990780000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990840000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773990900000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 20253.2, "quote_volume": 398.684242, "trades": 3, "taker_buy_volume": 20253.2, "taker_buy_quote": 398.684242}, {"ts": 1773990960000, "open": 0.01969, "high": 0.01969, "low": 0.01968, "close": 0.01968, "volume": 11058.4, "quote_volume": 217.63863, "trades": 2, "taker_buy_volume": 11058.4, "taker_buy_quote": 217.63863}, {"ts": 1773991020000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991080000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991140000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 1100.0, "quote_volume": 21.692, "trades": 1, "taker_buy_volume": 1100.0, "taker_buy_quote": 21.692}, {"ts": 1773991200000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 2378.6, "quote_volume": 46.97735, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991260000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991320000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991380000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991440000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991500000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1461.0, "quote_volume": 28.85475, "trades": 3, "taker_buy_volume": 621.2, "taker_buy_quote": 12.2687}, {"ts": 1773991560000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 1743.2, "quote_volume": 34.463064, "trades": 1, "taker_buy_volume": 1743.2, "taker_buy_quote": 34.463064}, {"ts": 1773991620000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991680000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991740000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991800000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 3156.6, "quote_volume": 62.34285, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991860000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991920000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773991980000, "open": 0.0198, "high": 0.01981, "low": 0.0198, "close": 0.01981, "volume": 6716.4, "quote_volume": 133.013879, "trades": 2, "taker_buy_volume": 6716.4, "taker_buy_quote": 133.013879}, {"ts": 1773992040000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992100000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992160000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992220000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992280000, "open": 0.01984, "high": 0.01985, "low": 0.01984, "close": 0.01985, "volume": 1077.9, "quote_volume": 21.392113, "trades": 2, "taker_buy_volume": 657.7, "taker_buy_quote": 13.055345}, {"ts": 1773992340000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992400000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992460000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992520000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1736.6, "quote_volume": 34.488876, "trades": 1, "taker_buy_volume": 1736.6, "taker_buy_quote": 34.488876}, {"ts": 1773992580000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992640000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 6185.2, "quote_volume": 122.899924, "trades": 2, "taker_buy_volume": 6185.2, "taker_buy_quote": 122.899924}, {"ts": 1773992700000, "open": 0.01984, "high": 0.01984, "low": 0.0198, "close": 0.0198, "volume": 97904.0, "quote_volume": 1942.031455, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992760000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 979.0, "quote_volume": 19.40378, "trades": 1, "taker_buy_volume": 979.0, "taker_buy_quote": 19.40378}, {"ts": 1773992820000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992880000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773992940000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993000000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993060000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993120000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1412.4, "quote_volume": 27.993768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993180000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993240000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 6640.0, "quote_volume": 131.6048, "trades": 3, "taker_buy_volume": 3825.0, "taker_buy_quote": 75.8115}, {"ts": 1773993300000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 415.5, "quote_volume": 8.23521, "trades": 1, "taker_buy_volume": 415.5, "taker_buy_quote": 8.23521}, {"ts": 1773993360000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1413.8, "quote_volume": 27.99324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993720000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 7553.9, "quote_volume": 149.491681, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 75.69675}, {"ts": 1773993780000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 11433.8, "quote_volume": 226.28904, "trades": 4, "taker_buy_volume": 6195.0, "taker_buy_quote": 122.59905}, {"ts": 1773993840000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993900000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1412.4, "quote_volume": 27.993768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773993960000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994020000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994080000, "open": 0.01984, "high": 0.01984, "low": 0.01983, "close": 0.01983, "volume": 4988.4, "quote_volume": 98.953228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994140000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 10979.7, "quote_volume": 217.617654, "trades": 5, "taker_buy_volume": 3825.0, "taker_buy_quote": 75.8115}, {"ts": 1773994200000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994260000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994320000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 705.5, "quote_volume": 13.99712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994380000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994440000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1434.3, "quote_volume": 28.456512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994500000, "open": 0.01984, "high": 0.01984, "low": 0.01982, "close": 0.01982, "volume": 13206.0, "quote_volume": 261.925319, "trades": 5, "taker_buy_volume": 7650.0, "taker_buy_quote": 151.6995}, {"ts": 1773994560000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994620000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 2791.9, "quote_volume": 55.335458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994680000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994740000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994800000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994860000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994920000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01981, "volume": 4531.2, "quote_volume": 89.770134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773994980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3825.0, "quote_volume": 75.735, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 75.735}, {"ts": 1773995040000, "open": 0.01981, "high": 0.01982, "low": 0.01981, "close": 0.01982, "volume": 7929.7, "quote_volume": 157.128404, "trades": 5, "taker_buy_volume": 7929.7, "taker_buy_quote": 157.128404}, {"ts": 1773995100000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995160000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995220000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995280000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995340000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995400000, "open": 0.0198, "high": 0.01983, "low": 0.01979, "close": 0.01983, "volume": 76723.6, "quote_volume": 1520.744665, "trades": 13, "taker_buy_volume": 69735.0, "taker_buy_quote": 1382.402021}, {"ts": 1773995460000, "open": 0.01987, "high": 0.01987, "low": 0.01983, "close": 0.01983, "volume": 11193.1, "quote_volume": 222.053224, "trades": 5, "taker_buy_volume": 679.0, "taker_buy_quote": 13.49173}, {"ts": 1773995520000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995580000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1411.0, "quote_volume": 27.99424, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995640000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 3825.0, "quote_volume": 75.9645, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 75.9645}, {"ts": 1773995700000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 5032.7, "quote_volume": 99.999749, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 76.00275}, {"ts": 1773995760000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995820000, "open": 0.01985, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 13345.3, "quote_volume": 264.999408, "trades": 3, "taker_buy_volume": 13345.3, "taker_buy_quote": 264.999408}, {"ts": 1773995880000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773995940000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 2824.8, "quote_volume": 55.987536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996000000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1276.7, "quote_volume": 25.304194, "trades": 1, "taker_buy_volume": 1276.7, "taker_buy_quote": 25.304194}, {"ts": 1773996060000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996120000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 1434.3, "quote_volume": 28.456512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996180000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996240000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996300000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 3825.0, "quote_volume": 75.8115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996360000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996420000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 3825.0, "quote_volume": 75.77325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996480000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996540000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1412.4, "quote_volume": 27.993768, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996600000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996660000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996720000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996780000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 5260.0, "quote_volume": 104.3584, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 75.888}, {"ts": 1773996840000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 3424.6, "quote_volume": 67.934114, "trades": 4, "taker_buy_volume": 1018.6, "taker_buy_quote": 20.209024}, {"ts": 1773996900000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773996960000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 266.8, "quote_volume": 5.290644, "trades": 1, "taker_buy_volume": 266.8, "taker_buy_quote": 5.290644}, {"ts": 1773997020000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 502.1, "quote_volume": 9.961664, "trades": 1, "taker_buy_volume": 502.1, "taker_buy_quote": 9.961664}, {"ts": 1773997080000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 476.0, "quote_volume": 9.43908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997140000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 255.3, "quote_volume": 5.062599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997200000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 32944.1, "quote_volume": 651.984526, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997260000, "open": 0.01978, "high": 0.01979, "low": 0.01978, "close": 0.01979, "volume": 1337.9, "quote_volume": 26.473747, "trades": 2, "taker_buy_volume": 1008.5, "taker_buy_quote": 19.958215}, {"ts": 1773997320000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 2008.0, "quote_volume": 39.752458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997560000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997680000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 1927.8, "quote_volume": 38.189718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997740000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997800000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997860000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997920000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773997980000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 2824.8, "quote_volume": 55.987536, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998040000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998100000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998160000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998220000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998280000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998340000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998400000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 3825.0, "quote_volume": 75.54375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998460000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998520000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998580000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998640000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 4177.9, "quote_volume": 82.513525, "trades": 2, "taker_buy_volume": 4177.9, "taker_buy_quote": 82.513525}, {"ts": 1773998700000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1160.0, "quote_volume": 22.91, "trades": 1, "taker_buy_volume": 1160.0, "taker_buy_quote": 22.91}, {"ts": 1773998760000, "open": 0.01975, "high": 0.01975, "low": 0.01973, "close": 0.01974, "volume": 5999.2, "quote_volume": 118.409585, "trades": 3, "taker_buy_volume": 4259.1, "taker_buy_quote": 84.077412}, {"ts": 1773998820000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 764.1, "quote_volume": 15.098616, "trades": 1, "taker_buy_volume": 764.1, "taker_buy_quote": 15.098616}, {"ts": 1773998880000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 575.0, "quote_volume": 11.35625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773998940000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999000000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 2820.5, "quote_volume": 55.73308, "trades": 2, "taker_buy_volume": 2820.5, "taker_buy_quote": 55.73308}, {"ts": 1773999060000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999120000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999180000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999240000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999300000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999360000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 487.7, "quote_volume": 9.65646, "trades": 1, "taker_buy_volume": 487.7, "taker_buy_quote": 9.65646}, {"ts": 1773999480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1730.1, "quote_volume": 34.25598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999840000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 263.0, "quote_volume": 5.21003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999900000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1773999960000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000020000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000080000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1413.8, "quote_volume": 27.99324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000140000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000200000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000260000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000320000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000380000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000440000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 6185.2, "quote_volume": 122.095848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000500000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000560000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000620000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000680000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000740000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774000800000, "open": 0.01975, "high": 0.01976, "low": 0.01975, "close": 0.01976, "volume": 6883.1, "quote_volume": 135.960956, "trades": 5, "taker_buy_volume": 6883.1, "taker_buy_quote": 135.960956}, {"ts": 1774000860000, "open": 0.01976, "high": 0.01977, "low": 0.01976, "close": 0.01977, "volume": 2429.9, "quote_volume": 48.031534, "trades": 4, "taker_buy_volume": 2429.9, "taker_buy_quote": 48.031534}, {"ts": 1774000920000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 16148.7, "quote_volume": 319.259799, "trades": 3, "taker_buy_volume": 16148.7, "taker_buy_quote": 319.259799}, {"ts": 1774000980000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001040000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 3825.0, "quote_volume": 75.582, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 75.582}, {"ts": 1774001100000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001160000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001220000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001280000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 607.2, "quote_volume": 11.986128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001340000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001400000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001460000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001520000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001580000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001640000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001700000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001760000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001820000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001880000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774001940000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002000000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002060000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002120000, "open": 0.01972, "high": 0.01972, "low": 0.01969, "close": 0.01969, "volume": 36087.9, "quote_volume": 711.056015, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002180000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002240000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002300000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002360000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 2360.2, "quote_volume": 46.519542, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.519542}, {"ts": 1774002420000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002480000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 2888.9, "quote_volume": 56.882441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002540000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 783.6, "quote_volume": 15.421248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002600000, "open": 0.01969, "high": 0.01969, "low": 0.01968, "close": 0.01968, "volume": 4547.5, "quote_volume": 89.502025, "trades": 2, "taker_buy_volume": 722.5, "taker_buy_quote": 14.226025}, {"ts": 1774002660000, "open": 0.01968, "high": 0.01971, "low": 0.01968, "close": 0.01971, "volume": 10161.8, "quote_volume": 200.101745, "trades": 5, "taker_buy_volume": 8699.5, "taker_buy_quote": 171.279812}, {"ts": 1774002720000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 3051.5, "quote_volume": 60.17558, "trades": 2, "taker_buy_volume": 3051.5, "taker_buy_quote": 60.17558}, {"ts": 1774002780000, "open": 0.01973, "high": 0.01976, "low": 0.01973, "close": 0.01976, "volume": 144381.2, "quote_volume": 2850.964955, "trades": 26, "taker_buy_volume": 139634.4, "taker_buy_quote": 2757.225655}, {"ts": 1774002840000, "open": 0.01974, "high": 0.01975, "low": 0.01974, "close": 0.01975, "volume": 8301.0, "quote_volume": 163.938257, "trades": 5, "taker_buy_volume": 3826.7, "taker_buy_quote": 75.577325}, {"ts": 1774002900000, "open": 0.01977, "high": 0.01977, "low": 0.01976, "close": 0.01976, "volume": 20112.8, "quote_volume": 397.439598, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774002960000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003020000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003080000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003140000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003200000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003260000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003320000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003380000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 3825.0, "quote_volume": 75.6585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003440000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003500000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003560000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 957.6, "quote_volume": 18.950904, "trades": 1, "taker_buy_volume": 957.6, "taker_buy_quote": 18.950904}, {"ts": 1774003620000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 862.1, "quote_volume": 17.060959, "trades": 1, "taker_buy_volume": 862.1, "taker_buy_quote": 17.060959}, {"ts": 1774003680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 926.0, "quote_volume": 18.3348, "trades": 1, "taker_buy_volume": 926.0, "taker_buy_quote": 18.3348}, {"ts": 1774003740000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 750.6, "quote_volume": 14.869386, "trades": 1, "taker_buy_volume": 750.6, "taker_buy_quote": 14.869386}, {"ts": 1774003800000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 960.4, "quote_volume": 19.054336, "trades": 1, "taker_buy_volume": 960.4, "taker_buy_quote": 19.054336}, {"ts": 1774003860000, "open": 0.01982, "high": 0.01982, "low": 0.0198, "close": 0.0198, "volume": 1518.8, "quote_volume": 30.08991, "trades": 2, "taker_buy_volume": 1518.8, "taker_buy_quote": 30.08991}, {"ts": 1774003920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774003980000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 896.0, "quote_volume": 17.76768, "trades": 1, "taker_buy_volume": 896.0, "taker_buy_quote": 17.76768}, {"ts": 1774004040000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 931.4, "quote_volume": 18.469662, "trades": 1, "taker_buy_volume": 931.4, "taker_buy_quote": 18.469662}, {"ts": 1774004100000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 1047.1, "quote_volume": 20.743051, "trades": 1, "taker_buy_volume": 1047.1, "taker_buy_quote": 20.743051}, {"ts": 1774004160000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004220000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004280000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004340000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2360.2, "quote_volume": 46.73196, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.73196}, {"ts": 1774004460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004640000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 934.0, "quote_volume": 18.5399, "trades": 1, "taker_buy_volume": 934.0, "taker_buy_quote": 18.5399}, {"ts": 1774004700000, "open": 0.01985, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 6862.6, "quote_volume": 136.283984, "trades": 4, "taker_buy_volume": 6137.4, "taker_buy_quote": 121.888764}, {"ts": 1774004760000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004820000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2360.2, "quote_volume": 46.920776, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.920776}, {"ts": 1774004880000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774004940000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005000000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 704.3, "quote_volume": 13.987398, "trades": 1, "taker_buy_volume": 704.3, "taker_buy_quote": 13.987398}, {"ts": 1774005060000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005120000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005180000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005240000, "open": 0.01986, "high": 0.01993, "low": 0.01986, "close": 0.01992, "volume": 150797.7, "quote_volume": 3003.551786, "trades": 31, "taker_buy_volume": 108414.7, "taker_buy_quote": 2159.349614}, {"ts": 1774005300000, "open": 0.01987, "high": 0.01987, "low": 0.01986, "close": 0.01986, "volume": 38010.0, "quote_volume": 755.216279, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005360000, "open": 0.01985, "high": 0.01985, "low": 0.01984, "close": 0.01984, "volume": 34528.1, "quote_volume": 685.061106, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005420000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005480000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 4733.5, "quote_volume": 94.00731, "trades": 2, "taker_buy_volume": 908.5, "taker_buy_quote": 18.04281}, {"ts": 1774005540000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005600000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005660000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005720000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 995.0, "quote_volume": 19.77065, "trades": 1, "taker_buy_volume": 995.0, "taker_buy_quote": 19.77065}, {"ts": 1774005780000, "open": 0.01987, "high": 0.01987, "low": 0.01984, "close": 0.01984, "volume": 5524.2, "quote_volume": 109.687801, "trades": 4, "taker_buy_volume": 734.9, "taker_buy_quote": 14.602463}, {"ts": 1774005840000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 787.2, "quote_volume": 15.618048, "trades": 1, "taker_buy_volume": 787.2, "taker_buy_quote": 15.618048}, {"ts": 1774005900000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774005960000, "open": 0.01985, "high": 0.01985, "low": 0.01984, "close": 0.01984, "volume": 3003.5, "quote_volume": 59.60209, "trades": 2, "taker_buy_volume": 1265.0, "taker_buy_quote": 25.11025}, {"ts": 1774006020000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1488.9, "quote_volume": 29.569554, "trades": 1, "taker_buy_volume": 1488.9, "taker_buy_quote": 29.569554}, {"ts": 1774006080000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1199.4, "quote_volume": 23.80809, "trades": 1, "taker_buy_volume": 1199.4, "taker_buy_quote": 23.80809}, {"ts": 1774006140000, "open": 0.01984, "high": 0.01984, "low": 0.01983, "close": 0.01983, "volume": 3538.8, "quote_volume": 70.188404, "trades": 2, "taker_buy_volume": 2138.8, "taker_buy_quote": 42.412404}, {"ts": 1774006200000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01981, "volume": 23556.7, "quote_volume": 466.681829, "trades": 6, "taker_buy_volume": 3825.0, "taker_buy_quote": 75.77325}, {"ts": 1774006260000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006320000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01981, "volume": 2235.4, "quote_volume": 44.29498, "trades": 2, "taker_buy_volume": 1170.6, "taker_buy_quote": 23.201292}, {"ts": 1774006380000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 1606.6, "quote_volume": 31.826746, "trades": 2, "taker_buy_volume": 1606.6, "taker_buy_quote": 31.826746}, {"ts": 1774006440000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 801.5, "quote_volume": 15.865635, "trades": 2, "taker_buy_volume": 395.0, "taker_buy_quote": 7.821}, {"ts": 1774006500000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 1132.0, "quote_volume": 22.42492, "trades": 1, "taker_buy_volume": 1132.0, "taker_buy_quote": 22.42492}, {"ts": 1774006560000, "open": 0.01982, "high": 0.01982, "low": 0.0198, "close": 0.0198, "volume": 2750.9, "quote_volume": 54.49922, "trades": 2, "taker_buy_volume": 1570.0, "taker_buy_quote": 31.1174}, {"ts": 1774006620000, "open": 0.01978, "high": 0.01978, "low": 0.01974, "close": 0.01974, "volume": 6268.1, "quote_volume": 123.841406, "trades": 3, "taker_buy_volume": 1547.7, "taker_buy_quote": 30.613506}, {"ts": 1774006680000, "open": 0.01974, "high": 0.01974, "low": 0.01972, "close": 0.01972, "volume": 2772.8, "quote_volume": 54.719448, "trades": 3, "taker_buy_volume": 1991.6, "taker_buy_quote": 39.314184}, {"ts": 1774006740000, "open": 0.01973, "high": 0.01974, "low": 0.01973, "close": 0.01974, "volume": 7221.9, "quote_volume": 142.530133, "trades": 3, "taker_buy_volume": 7221.9, "taker_buy_quote": 142.530133}, {"ts": 1774006800000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774006860000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 802.1, "quote_volume": 15.849496, "trades": 1, "taker_buy_volume": 802.1, "taker_buy_quote": 15.849496}, {"ts": 1774006920000, "open": 0.01976, "high": 0.01976, "low": 0.01975, "close": 0.01975, "volume": 3436.2, "quote_volume": 67.881916, "trades": 2, "taker_buy_volume": 1696.6, "taker_buy_quote": 33.524816}, {"ts": 1774006980000, "open": 0.01977, "high": 0.01977, "low": 0.01976, "close": 0.01976, "volume": 3056.1, "quote_volume": 60.404754, "trades": 2, "taker_buy_volume": 1621.8, "taker_buy_quote": 32.062986}, {"ts": 1774007040000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 3564.5, "quote_volume": 70.43452, "trades": 3, "taker_buy_volume": 2147.7, "taker_buy_quote": 42.438552}, {"ts": 1774007100000, "open": 0.01977, "high": 0.01977, "low": 0.01976, "close": 0.01976, "volume": 22237.8, "quote_volume": 439.469474, "trades": 5, "taker_buy_volume": 5054.6, "taker_buy_quote": 99.929442}, {"ts": 1774007160000, "open": 0.01977, "high": 0.01977, "low": 0.01976, "close": 0.01976, "volume": 2880.0, "quote_volume": 56.923432, "trades": 3, "taker_buy_volume": 1463.2, "taker_buy_quote": 28.927464}, {"ts": 1774007220000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1596.5, "quote_volume": 31.51491, "trades": 1, "taker_buy_volume": 1596.5, "taker_buy_quote": 31.51491}, {"ts": 1774007280000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1778.2, "quote_volume": 35.083886, "trades": 2, "taker_buy_volume": 1778.2, "taker_buy_quote": 35.083886}, {"ts": 1774007340000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1113.1, "quote_volume": 21.983725, "trades": 1, "taker_buy_volume": 1113.1, "taker_buy_quote": 21.983725}, {"ts": 1774007400000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 2102.8, "quote_volume": 41.5303, "trades": 1, "taker_buy_volume": 2102.8, "taker_buy_quote": 41.5303}, {"ts": 1774007460000, "open": 0.01975, "high": 0.01978, "low": 0.01975, "close": 0.01978, "volume": 24068.3, "quote_volume": 475.558919, "trades": 8, "taker_buy_volume": 21833.2, "taker_buy_quote": 431.393343}, {"ts": 1774007520000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 2188.8, "quote_volume": 43.316352, "trades": 1, "taker_buy_volume": 2188.8, "taker_buy_quote": 43.316352}, {"ts": 1774007580000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 3825.0, "quote_volume": 75.77325, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 75.77325}, {"ts": 1774007640000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2129.1, "quote_volume": 42.220053, "trades": 2, "taker_buy_volume": 2129.1, "taker_buy_quote": 42.220053}, {"ts": 1774007700000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2862.0, "quote_volume": 56.75346, "trades": 2, "taker_buy_volume": 2862.0, "taker_buy_quote": 56.75346}, {"ts": 1774007760000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2128.7, "quote_volume": 42.212121, "trades": 1, "taker_buy_volume": 2128.7, "taker_buy_quote": 42.212121}, {"ts": 1774007820000, "open": 0.01982, "high": 0.01983, "low": 0.01982, "close": 0.01983, "volume": 3000.5, "quote_volume": 59.47547, "trades": 2, "taker_buy_volume": 3000.5, "taker_buy_quote": 59.47547}, {"ts": 1774007880000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1985.2, "quote_volume": 39.366516, "trades": 1, "taker_buy_volume": 1985.2, "taker_buy_quote": 39.366516}, {"ts": 1774007940000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 2805.9, "quote_volume": 55.612938, "trades": 1, "taker_buy_volume": 2805.9, "taker_buy_quote": 55.612938}, {"ts": 1774008000000, "open": 0.01983, "high": 0.01984, "low": 0.01982, "close": 0.01982, "volume": 45703.7, "quote_volume": 906.556305, "trades": 20, "taker_buy_volume": 26655.7, "taker_buy_quote": 528.834547}, {"ts": 1774008060000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 589.2, "quote_volume": 11.677944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008120000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 742.9, "quote_volume": 14.739136, "trades": 1, "taker_buy_volume": 742.9, "taker_buy_quote": 14.739136}, {"ts": 1774008180000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 923.7, "quote_volume": 18.298497, "trades": 1, "taker_buy_volume": 923.7, "taker_buy_quote": 18.298497}, {"ts": 1774008240000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 2360.2, "quote_volume": 46.755562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008300000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008360000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008420000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 2777.4, "quote_volume": 55.020294, "trades": 1, "taker_buy_volume": 2777.4, "taker_buy_quote": 55.020294}, {"ts": 1774008480000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008540000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008600000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008660000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008720000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 3825.0, "quote_volume": 75.77325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008780000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1783.1, "quote_volume": 35.30538, "trades": 1, "taker_buy_volume": 1783.1, "taker_buy_quote": 35.30538}, {"ts": 1774008900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774008960000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 3825.0, "quote_volume": 75.69675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009020000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009080000, "open": 0.01979, "high": 0.01979, "low": 0.01978, "close": 0.01978, "volume": 2768.3, "quote_volume": 54.76515, "trades": 3, "taker_buy_volume": 817.6, "taker_buy_quote": 16.180304}, {"ts": 1774009140000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 1403.4, "quote_volume": 27.759252, "trades": 1, "taker_buy_volume": 1403.4, "taker_buy_quote": 27.759252}, {"ts": 1774009200000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 1105.4, "quote_volume": 21.864812, "trades": 1, "taker_buy_volume": 1105.4, "taker_buy_quote": 21.864812}, {"ts": 1774009260000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009320000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009380000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009440000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009500000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 3825.0, "quote_volume": 75.582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009560000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009620000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 5623.4, "quote_volume": 110.893448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009680000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 349.0, "quote_volume": 6.87879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009740000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009800000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 2534.0, "quote_volume": 49.99582, "trades": 1, "taker_buy_volume": 2534.0, "taker_buy_quote": 49.99582}, {"ts": 1774009860000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009920000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 31783.2, "quote_volume": 625.493376, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774009980000, "open": 0.01969, "high": 0.01971, "low": 0.01969, "close": 0.01971, "volume": 32027.0, "quote_volume": 631.13742, "trades": 7, "taker_buy_volume": 32027.0, "taker_buy_quote": 631.13742}, {"ts": 1774010040000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010100000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010160000, "open": 0.0197, "high": 0.01972, "low": 0.0197, "close": 0.01972, "volume": 84745.0, "quote_volume": 1670.751518, "trades": 8, "taker_buy_volume": 84745.0, "taker_buy_quote": 1670.751518}, {"ts": 1774010220000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 3825.0, "quote_volume": 75.46725, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 75.46725}, {"ts": 1774010280000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010340000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010400000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2493.0, "quote_volume": 49.1121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010460000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010520000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 1538.1, "quote_volume": 30.285189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010580000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010640000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010700000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010760000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010820000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010880000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774010940000, "open": 0.01969, "high": 0.0197, "low": 0.01969, "close": 0.0197, "volume": 4504.6, "quote_volume": 88.719176, "trades": 2, "taker_buy_volume": 4504.6, "taker_buy_quote": 88.719176}, {"ts": 1774011000000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1714.1, "quote_volume": 33.784911, "trades": 1, "taker_buy_volume": 1714.1, "taker_buy_quote": 33.784911}, {"ts": 1774011060000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 250.3, "quote_volume": 4.933413, "trades": 1, "taker_buy_volume": 250.3, "taker_buy_quote": 4.933413}, {"ts": 1774011120000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 9365.6, "quote_volume": 184.689632, "trades": 4, "taker_buy_volume": 9365.6, "taker_buy_quote": 184.689632}, {"ts": 1774011180000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 5181.6, "quote_volume": 102.181152, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011240000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011300000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011360000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011420000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011480000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011540000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 2917.5, "quote_volume": 57.5331, "trades": 1, "taker_buy_volume": 2917.5, "taker_buy_quote": 57.5331}, {"ts": 1774011600000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 16428.5, "quote_volume": 324.134305, "trades": 4, "taker_buy_volume": 16428.5, "taker_buy_quote": 324.134305}, {"ts": 1774011660000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011720000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011780000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011840000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011900000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774011960000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012020000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012080000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012140000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012200000, "open": 0.0197, "high": 0.0197, "low": 0.01969, "close": 0.01969, "volume": 2732.0, "quote_volume": 53.799, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012260000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 6185.2, "quote_volume": 121.662884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012320000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 2487.1, "quote_volume": 48.896386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012380000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012440000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012500000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012560000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012620000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 544.6, "quote_volume": 10.723174, "trades": 1, "taker_buy_volume": 544.6, "taker_buy_quote": 10.723174}, {"ts": 1774012680000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012740000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012800000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012860000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012920000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774012980000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 2238.7, "quote_volume": 44.080003, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013040000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013100000, "open": 0.01969, "high": 0.01975, "low": 0.01969, "close": 0.01975, "volume": 21578.6, "quote_volume": 425.281074, "trades": 6, "taker_buy_volume": 20578.6, "taker_buy_quote": 405.581074}, {"ts": 1774013160000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013220000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013280000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013340000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013400000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 3825.0, "quote_volume": 75.31425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013460000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 993.8, "quote_volume": 19.538108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013520000, "open": 0.01964, "high": 0.01964, "low": 0.01962, "close": 0.01964, "volume": 79217.5, "quote_volume": 1554.724913, "trades": 15, "taker_buy_volume": 11783.2, "taker_buy_quote": 231.405697}, {"ts": 1774013580000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 3199.2, "quote_volume": 62.86428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013640000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013700000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 3825.0, "quote_volume": 74.97, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013760000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013820000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 6255.4, "quote_volume": 122.981164, "trades": 1, "taker_buy_volume": 6255.4, "taker_buy_quote": 122.981164}, {"ts": 1774013880000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774013940000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014000000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 286.6, "quote_volume": 5.620226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014060000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014120000, "open": 0.01965, "high": 0.01967, "low": 0.01965, "close": 0.01967, "volume": 11088.4, "quote_volume": 217.938184, "trades": 6, "taker_buy_volume": 3497.6, "taker_buy_quote": 68.778964}, {"ts": 1774014180000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 783.6, "quote_volume": 15.429084, "trades": 1, "taker_buy_volume": 783.6, "taker_buy_quote": 15.429084}, {"ts": 1774014240000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014300000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 2856.2, "quote_volume": 56.238578, "trades": 2, "taker_buy_volume": 2856.2, "taker_buy_quote": 56.238578}, {"ts": 1774014360000, "open": 0.01968, "high": 0.0197, "low": 0.01968, "close": 0.0197, "volume": 70509.8, "quote_volume": 1388.758492, "trades": 11, "taker_buy_volume": 68149.6, "taker_buy_quote": 1342.309756}, {"ts": 1774014420000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 2360.2, "quote_volume": 46.472338, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.472338}, {"ts": 1774014480000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014540000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 308.4, "quote_volume": 6.081648, "trades": 1, "taker_buy_volume": 308.4, "taker_buy_quote": 6.081648}, {"ts": 1774014600000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2360.2, "quote_volume": 46.49594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014660000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014720000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 419.3, "quote_volume": 8.243438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014780000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 2360.2, "quote_volume": 46.37793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014840000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014900000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774014960000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 566.5, "quote_volume": 11.12606, "trades": 1, "taker_buy_volume": 566.5, "taker_buy_quote": 11.12606}, {"ts": 1774015020000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015080000, "open": 0.0196, "high": 0.0196, "low": 0.01959, "close": 0.01959, "volume": 2921.4, "quote_volume": 57.235838, "trades": 2, "taker_buy_volume": 561.2, "taker_buy_quote": 10.99952}, {"ts": 1774015140000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 3828.0, "quote_volume": 74.99052, "trades": 1, "taker_buy_volume": 3828.0, "taker_buy_quote": 74.99052}, {"ts": 1774015200000, "open": 0.01958, "high": 0.01958, "low": 0.01956, "close": 0.01956, "volume": 8830.1, "quote_volume": 172.76396, "trades": 4, "taker_buy_volume": 3958.5, "taker_buy_quote": 77.42826}, {"ts": 1774015260000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1126.0, "quote_volume": 22.0696, "trades": 1, "taker_buy_volume": 1126.0, "taker_buy_quote": 22.0696}, {"ts": 1774015320000, "open": 0.01956, "high": 0.01956, "low": 0.01953, "close": 0.01954, "volume": 112571.3, "quote_volume": 2200.163774, "trades": 14, "taker_buy_volume": 683.8, "taker_buy_quote": 13.361452}, {"ts": 1774015380000, "open": 0.01958, "high": 0.01962, "low": 0.01958, "close": 0.01962, "volume": 10493.7, "quote_volume": 205.640291, "trades": 5, "taker_buy_volume": 6714.5, "taker_buy_quote": 131.643555}, {"ts": 1774015440000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 2360.2, "quote_volume": 46.330726, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.330726}, {"ts": 1774015500000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015560000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015620000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015680000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015740000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 1502.1, "quote_volume": 29.486223, "trades": 1, "taker_buy_volume": 1502.1, "taker_buy_quote": 29.486223}, {"ts": 1774015800000, "open": 0.01966, "high": 0.01971, "low": 0.01966, "close": 0.01971, "volume": 83388.2, "quote_volume": 1642.044824, "trades": 16, "taker_buy_volume": 83388.2, "taker_buy_quote": 1642.044824}, {"ts": 1774015860000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 874.0, "quote_volume": 17.22654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015920000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 2360.2, "quote_volume": 46.401532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774015980000, "open": 0.01964, "high": 0.01965, "low": 0.01964, "close": 0.01965, "volume": 3785.6, "quote_volume": 74.372786, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.37793}, {"ts": 1774016040000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016100000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 1434.3, "quote_volume": 28.140966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016160000, "open": 0.0196, "high": 0.01961, "low": 0.0196, "close": 0.01961, "volume": 6185.2, "quote_volume": 121.26817, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.25992}, {"ts": 1774016220000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1274.4, "quote_volume": 24.990984, "trades": 1, "taker_buy_volume": 1274.4, "taker_buy_quote": 24.990984}, {"ts": 1774016280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1428.2, "quote_volume": 27.99272, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016340000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016400000, "open": 0.01956, "high": 0.01956, "low": 0.01955, "close": 0.01955, "volume": 6215.1, "quote_volume": 121.543455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016460000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016520000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016580000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 3779.2, "quote_volume": 73.996736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016640000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 1007.8, "quote_volume": 19.773036, "trades": 1, "taker_buy_volume": 1007.8, "taker_buy_quote": 19.773036}, {"ts": 1774016700000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016760000, "open": 0.0196, "high": 0.01963, "low": 0.0196, "close": 0.01963, "volume": 4102.9, "quote_volume": 80.469121, "trades": 2, "taker_buy_volume": 4102.9, "taker_buy_quote": 80.469121}, {"ts": 1774016820000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 2870.0, "quote_volume": 56.3955, "trades": 2, "taker_buy_volume": 2870.0, "taker_buy_quote": 56.3955}, {"ts": 1774016880000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774016940000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017000000, "open": 0.01967, "high": 0.01968, "low": 0.01967, "close": 0.01968, "volume": 3990.6, "quote_volume": 78.511406, "trades": 2, "taker_buy_volume": 3990.6, "taker_buy_quote": 78.511406}, {"ts": 1774017060000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017120000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 2360.2, "quote_volume": 46.425134, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.425134}, {"ts": 1774017180000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1522.0, "quote_volume": 29.99862, "trades": 1, "taker_buy_volume": 1522.0, "taker_buy_quote": 29.99862}, {"ts": 1774017240000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017300000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017360000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017420000, "open": 0.01969, "high": 0.01969, "low": 0.01967, "close": 0.01967, "volume": 17705.5, "quote_volume": 348.574091, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017480000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017540000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 2360.2, "quote_volume": 46.448736, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.448736}, {"ts": 1774017600000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017660000, "open": 0.0197, "high": 0.0197, "low": 0.01969, "close": 0.01969, "volume": 9155.2, "quote_volume": 180.321566, "trades": 3, "taker_buy_volume": 1742.8, "taker_buy_quote": 34.33316}, {"ts": 1774017720000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 254.0, "quote_volume": 4.99872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017780000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 254.3, "quote_volume": 4.999538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017840000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 1118.8, "quote_volume": 21.995608, "trades": 1, "taker_buy_volume": 1118.8, "taker_buy_quote": 21.995608}, {"ts": 1774017900000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774017960000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 2360.2, "quote_volume": 46.354328, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018020000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 1630.4, "quote_volume": 31.988448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018080000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 3785.6, "quote_volume": 74.349184, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.354328}, {"ts": 1774018140000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018200000, "open": 0.01962, "high": 0.01962, "low": 0.01958, "close": 0.01958, "volume": 5977.7, "quote_volume": 117.223636, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018260000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018320000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018380000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018440000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018500000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018560000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018620000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018680000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018740000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 729.1, "quote_volume": 14.239323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018800000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018860000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 1337.1, "quote_volume": 26.126934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018920000, "open": 0.01953, "high": 0.01953, "low": 0.01951, "close": 0.01951, "volume": 46693.0, "quote_volume": 911.403138, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774018980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 74700.5, "quote_volume": 1456.65975, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019220000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019280000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 1434.3, "quote_volume": 27.911478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019340000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019400000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019460000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 7650.0, "quote_volume": 149.0985, "trades": 2, "taker_buy_volume": 7650.0, "taker_buy_quote": 149.0985}, {"ts": 1774019520000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019580000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 3825.0, "quote_volume": 74.70225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019640000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 789.2, "quote_volume": 15.420968, "trades": 1, "taker_buy_volume": 789.2, "taker_buy_quote": 15.420968}, {"ts": 1774019700000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019760000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019820000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019880000, "open": 0.01953, "high": 0.01953, "low": 0.01952, "close": 0.01952, "volume": 2092.9, "quote_volume": 40.868315, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774019940000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020000000, "open": 0.01951, "high": 0.01952, "low": 0.01951, "close": 0.01952, "volume": 6488.1, "quote_volume": 126.621081, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 74.664}, {"ts": 1774020060000, "open": 0.01952, "high": 0.01953, "low": 0.01952, "close": 0.01953, "volume": 2599.5, "quote_volume": 50.755191, "trades": 3, "taker_buy_volume": 2599.5, "taker_buy_quote": 50.755191}, {"ts": 1774020120000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020180000, "open": 0.01954, "high": 0.01963, "low": 0.01954, "close": 0.01963, "volume": 27920.0, "quote_volume": 546.489572, "trades": 14, "taker_buy_volume": 10438.4, "taker_buy_quote": 204.183358}, {"ts": 1774020240000, "open": 0.0196, "high": 0.0196, "low": 0.01958, "close": 0.01958, "volume": 45729.1, "quote_volume": 896.255778, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020300000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 2360.2, "quote_volume": 46.165512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020360000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 1748.2, "quote_volume": 34.17731, "trades": 1, "taker_buy_volume": 1748.2, "taker_buy_quote": 34.17731}, {"ts": 1774020420000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020480000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 256.3, "quote_volume": 5.013228, "trades": 1, "taker_buy_volume": 256.3, "taker_buy_quote": 5.013228}, {"ts": 1774020540000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 3825.5, "quote_volume": 74.788525, "trades": 2, "taker_buy_volume": 0.5, "taker_buy_quote": 0.009775}, {"ts": 1774020600000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020660000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020720000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020780000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 5368.5, "quote_volume": 105.168915, "trades": 2, "taker_buy_volume": 5368.5, "taker_buy_quote": 105.168915}, {"ts": 1774020840000, "open": 0.01961, "high": 0.01961, "low": 0.0196, "close": 0.0196, "volume": 4671.5, "quote_volume": 91.57677, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020900000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774020960000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021140000, "open": 0.01958, "high": 0.01965, "low": 0.01958, "close": 0.01964, "volume": 144714.1, "quote_volume": 2838.718127, "trades": 23, "taker_buy_volume": 144431.4, "taker_buy_quote": 2833.171553}, {"ts": 1774021200000, "open": 0.01962, "high": 0.01963, "low": 0.01962, "close": 0.01963, "volume": 2206.6, "quote_volume": 43.296151, "trades": 3, "taker_buy_volume": 265.9, "taker_buy_quote": 5.219617}, {"ts": 1774021260000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021320000, "open": 0.01962, "high": 0.01963, "low": 0.01962, "close": 0.01963, "volume": 3175.1, "quote_volume": 62.31287, "trades": 2, "taker_buy_volume": 1740.8, "taker_buy_quote": 34.171904}, {"ts": 1774021380000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021440000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021500000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 18833.7, "quote_volume": 369.893868, "trades": 3, "taker_buy_volume": 18833.7, "taker_buy_quote": 369.893868}, {"ts": 1774021560000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 282.7, "quote_volume": 5.549401, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021620000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 2360.2, "quote_volume": 46.330726, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.330726}, {"ts": 1774021680000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 7137.1, "quote_volume": 140.244015, "trades": 2, "taker_buy_volume": 3312.1, "taker_buy_quote": 65.082765}, {"ts": 1774021740000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021800000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021860000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021920000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774021980000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022040000, "open": 0.01964, "high": 0.01964, "low": 0.01963, "close": 0.01963, "volume": 6580.2, "quote_volume": 129.207576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022100000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022160000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022220000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022280000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022340000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022400000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 2338.3, "quote_volume": 45.970978, "trades": 3, "taker_buy_volume": 2338.3, "taker_buy_quote": 45.970978}, {"ts": 1774022460000, "open": 0.01968, "high": 0.01968, "low": 0.01967, "close": 0.01967, "volume": 4101.1, "quote_volume": 80.706887, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022520000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022580000, "open": 0.01966, "high": 0.01966, "low": 0.01965, "close": 0.01965, "volume": 21918.1, "quote_volume": 430.718838, "trades": 3, "taker_buy_volume": 2817.3, "taker_buy_quote": 55.388118}, {"ts": 1774022640000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022700000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022760000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022820000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022880000, "open": 0.01961, "high": 0.01961, "low": 0.01958, "close": 0.01958, "volume": 5617.4, "quote_volume": 110.075572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774022940000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023000000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023060000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023120000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023180000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 574.1, "quote_volume": 11.269583, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023240000, "open": 0.01963, "high": 0.01969, "low": 0.01963, "close": 0.01968, "volume": 66549.6, "quote_volume": 1309.784452, "trades": 13, "taker_buy_volume": 42968.5, "taker_buy_quote": 845.701709}, {"ts": 1774023300000, "open": 0.01967, "high": 0.01967, "low": 0.01966, "close": 0.01966, "volume": 41077.0, "quote_volume": 807.779205, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023360000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 11579.2, "quote_volume": 227.647072, "trades": 3, "taker_buy_volume": 11579.2, "taker_buy_quote": 227.647072}, {"ts": 1774023420000, "open": 0.01967, "high": 0.01968, "low": 0.01967, "close": 0.01968, "volume": 8545.4, "quote_volume": 168.14987, "trades": 4, "taker_buy_volume": 4720.4, "taker_buy_quote": 92.87387}, {"ts": 1774023480000, "open": 0.01968, "high": 0.0197, "low": 0.01968, "close": 0.01969, "volume": 19724.3, "quote_volume": 388.447048, "trades": 4, "taker_buy_volume": 16782.3, "taker_buy_quote": 330.519068}, {"ts": 1774023540000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023600000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023660000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 6311.3, "quote_volume": 124.483699, "trades": 2, "taker_buy_volume": 6311.3, "taker_buy_quote": 124.483699}, {"ts": 1774023720000, "open": 0.01971, "high": 0.01971, "low": 0.0197, "close": 0.0197, "volume": 38708.0, "quote_volume": 762.870995, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023780000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 6542.9, "quote_volume": 128.960559, "trades": 3, "taker_buy_volume": 6542.9, "taker_buy_quote": 128.960559}, {"ts": 1774023840000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023900000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 18967.0, "quote_volume": 373.46023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774023960000, "open": 0.01969, "high": 0.01969, "low": 0.01967, "close": 0.01967, "volume": 7797.0, "quote_volume": 153.37015, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024020000, "open": 0.01969, "high": 0.01971, "low": 0.01969, "close": 0.01971, "volume": 10255.8, "quote_volume": 202.045758, "trades": 4, "taker_buy_volume": 10255.8, "taker_buy_quote": 202.045758}, {"ts": 1774024080000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024140000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024200000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 5433.0, "quote_volume": 107.19309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024260000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 82849.0, "quote_volume": 1633.78228, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024320000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 8355.4, "quote_volume": 164.350718, "trades": 1, "taker_buy_volume": 8355.4, "taker_buy_quote": 164.350718}, {"ts": 1774024380000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024440000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024500000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024560000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024620000, "open": 0.01969, "high": 0.01969, "low": 0.01967, "close": 0.01967, "volume": 27747.8, "quote_volume": 545.875726, "trades": 5, "taker_buy_volume": 7587.4, "taker_buy_quote": 149.244158}, {"ts": 1774024680000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024740000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024800000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024860000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024920000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774024980000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025040000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 1023.3, "quote_volume": 20.148777, "trades": 1, "taker_buy_volume": 1023.3, "taker_buy_quote": 20.148777}, {"ts": 1774025100000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025160000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 3825.0, "quote_volume": 75.31425, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 75.31425}, {"ts": 1774025220000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025280000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025340000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025400000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 1530.3, "quote_volume": 30.101001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025460000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025520000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 2360.2, "quote_volume": 46.307124, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.307124}, {"ts": 1774025580000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025640000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025700000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025760000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025820000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025880000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774025940000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026000000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026060000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026120000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 1217.0, "quote_volume": 23.92622, "trades": 2, "taker_buy_volume": 1217.0, "taker_buy_quote": 23.92622}, {"ts": 1774026180000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026240000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 30901.3, "quote_volume": 607.828571, "trades": 4, "taker_buy_volume": 30901.3, "taker_buy_quote": 607.828571}, {"ts": 1774026300000, "open": 0.01969, "high": 0.01969, "low": 0.01966, "close": 0.01966, "volume": 4720.4, "quote_volume": 92.87387, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 92.87387}, {"ts": 1774026360000, "open": 0.01968, "high": 0.0197, "low": 0.01968, "close": 0.0197, "volume": 18364.9, "quote_volume": 361.741326, "trades": 4, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.448736}, {"ts": 1774026420000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026480000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 6185.2, "quote_volume": 121.972144, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.543144}, {"ts": 1774026540000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026600000, "open": 0.0197, "high": 0.0197, "low": 0.01969, "close": 0.01969, "volume": 9976.0, "quote_volume": 196.48249, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026660000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026720000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026780000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026840000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026900000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774026960000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027020000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 536.1, "quote_volume": 10.518282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027080000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 2360.2, "quote_volume": 46.330726, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027140000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027200000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027260000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027320000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027380000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027440000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 2062.1, "quote_volume": 40.540886, "trades": 1, "taker_buy_volume": 2062.1, "taker_buy_quote": 40.540886}, {"ts": 1774027500000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027560000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027620000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027680000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027740000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027800000, "open": 0.01961, "high": 0.01962, "low": 0.01961, "close": 0.01962, "volume": 21999.4, "quote_volume": 431.599351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027860000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027920000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774027980000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028040000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028100000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028160000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028220000, "open": 0.01959, "high": 0.0196, "low": 0.01959, "close": 0.0196, "volume": 4832.0, "quote_volume": 94.66895, "trades": 2, "taker_buy_volume": 4832.0, "taker_buy_quote": 94.66895}, {"ts": 1774028280000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028340000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1976.5, "quote_volume": 38.759165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028400000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028460000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028520000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028580000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028640000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028700000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028760000, "open": 0.01959, "high": 0.0196, "low": 0.01959, "close": 0.0196, "volume": 10000.0, "quote_volume": 195.96175, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 195.96175}, {"ts": 1774028820000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774028880000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 3825.0, "quote_volume": 75.00825, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 75.00825}, {"ts": 1774028940000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 5938.3, "quote_volume": 116.628212, "trades": 2, "taker_buy_volume": 3789.1, "taker_buy_quote": 74.417924}, {"ts": 1774029000000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029060000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029120000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029180000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029240000, "open": 0.01965, "high": 0.01966, "low": 0.01965, "close": 0.01966, "volume": 5161.6, "quote_volume": 101.449042, "trades": 3, "taker_buy_volume": 5161.6, "taker_buy_quote": 101.449042}, {"ts": 1774029300000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 1434.3, "quote_volume": 28.212681, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029360000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029420000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 2360.2, "quote_volume": 46.543144, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.543144}, {"ts": 1774029480000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029540000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029600000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 764.1, "quote_volume": 15.068052, "trades": 1, "taker_buy_volume": 764.1, "taker_buy_quote": 15.068052}, {"ts": 1774029660000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029720000, "open": 0.0197, "high": 0.01972, "low": 0.0197, "close": 0.01972, "volume": 2684.1, "quote_volume": 52.923974, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.543144}, {"ts": 1774029780000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774029840000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 397.4, "quote_volume": 7.840702, "trades": 1, "taker_buy_volume": 397.4, "taker_buy_quote": 7.840702}, {"ts": 1774029900000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 298.1, "quote_volume": 5.875551, "trades": 1, "taker_buy_volume": 298.1, "taker_buy_quote": 5.875551}, {"ts": 1774029960000, "open": 0.01972, "high": 0.01974, "low": 0.01972, "close": 0.01974, "volume": 5259.3, "quote_volume": 103.742082, "trades": 2, "taker_buy_volume": 3825.0, "taker_buy_quote": 75.429}, {"ts": 1774030020000, "open": 0.01974, "high": 0.01975, "low": 0.01974, "close": 0.01975, "volume": 5566.4, "quote_volume": 109.89815, "trades": 2, "taker_buy_volume": 5566.4, "taker_buy_quote": 109.89815}, {"ts": 1774030080000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030140000, "open": 0.01969, "high": 0.01969, "low": 0.01968, "close": 0.01968, "volume": 1282.7, "quote_volume": 25.246363, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030200000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 3825.0, "quote_volume": 75.23775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030260000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030320000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030380000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 3825.0, "quote_volume": 75.276, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030440000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030500000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030560000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030620000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030680000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030740000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030800000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030860000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030920000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774030980000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 2021.6, "quote_volume": 39.643576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031040000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031100000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 2360.2, "quote_volume": 46.283522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031160000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1752.8, "quote_volume": 34.372408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031220000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031280000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031340000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031400000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031460000, "open": 0.01955, "high": 0.01955, "low": 0.01952, "close": 0.01955, "volume": 85137.8, "quote_volume": 1663.059163, "trades": 18, "taker_buy_volume": 5903.8, "taker_buy_quote": 115.41929}, {"ts": 1774031520000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 26338.1, "quote_volume": 515.173236, "trades": 7, "taker_buy_volume": 22174.4, "taker_buy_quote": 433.731264}, {"ts": 1774031580000, "open": 0.01959, "high": 0.01959, "low": 0.01958, "close": 0.01958, "volume": 15702.9, "quote_volume": 307.605521, "trades": 11, "taker_buy_volume": 14273.9, "taker_buy_quote": 279.625701}, {"ts": 1774031640000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 1220.2, "quote_volume": 23.903718, "trades": 2, "taker_buy_volume": 1220.2, "taker_buy_quote": 23.903718}, {"ts": 1774031700000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031760000, "open": 0.01958, "high": 0.01958, "low": 0.01957, "close": 0.01957, "volume": 9112.1, "quote_volume": 178.400614, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031820000, "open": 0.01955, "high": 0.01955, "low": 0.01951, "close": 0.01951, "volume": 157918.1, "quote_volume": 3086.177105, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774031880000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 5404.2, "quote_volume": 105.489984, "trades": 2, "taker_buy_volume": 5404.2, "taker_buy_quote": 105.489984}, {"ts": 1774031940000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032000000, "open": 0.01953, "high": 0.01953, "low": 0.01952, "close": 0.01952, "volume": 1032.8, "quote_volume": 20.167929, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032060000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032120000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 1740.4, "quote_volume": 33.990012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032180000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032240000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032300000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032360000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032420000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 697.2, "quote_volume": 13.616316, "trades": 1, "taker_buy_volume": 697.2, "taker_buy_quote": 13.616316}, {"ts": 1774032480000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032540000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032600000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032660000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032720000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1434.3, "quote_volume": 27.997536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032780000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774032840000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 295.5, "quote_volume": 5.76816, "trades": 1, "taker_buy_volume": 295.5, "taker_buy_quote": 5.76816}, {"ts": 1774032900000, "open": 0.01951, "high": 0.01952, "low": 0.01951, "close": 0.01952, "volume": 8137.2, "quote_volume": 158.782629, "trades": 3, "taker_buy_volume": 6410.7, "taker_buy_quote": 125.098614}, {"ts": 1774032960000, "open": 0.01949, "high": 0.01949, "low": 0.01948, "close": 0.01948, "volume": 5056.0, "quote_volume": 98.514482, "trades": 4, "taker_buy_volume": 2695.8, "taker_buy_quote": 52.514184}, {"ts": 1774033020000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033080000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033140000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 5172.9, "quote_volume": 100.87155, "trades": 2, "taker_buy_volume": 5172.9, "taker_buy_quote": 100.87155}, {"ts": 1774033260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033320000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033380000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 279.7, "quote_volume": 5.456947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033440000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033500000, "open": 0.01951, "high": 0.01952, "low": 0.01951, "close": 0.01951, "volume": 4724.3, "quote_volume": 92.181338, "trades": 3, "taker_buy_volume": 2372.5, "taker_buy_quote": 46.29772}, {"ts": 1774033560000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2250.5, "quote_volume": 43.907255, "trades": 1, "taker_buy_volume": 2250.5, "taker_buy_quote": 43.907255}, {"ts": 1774033620000, "open": 0.01951, "high": 0.01951, "low": 0.0195, "close": 0.0195, "volume": 8920.0, "quote_volume": 173.97825, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033740000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033800000, "open": 0.01947, "high": 0.01947, "low": 0.01945, "close": 0.01945, "volume": 2811.0, "quote_volume": 54.702636, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774033860000, "open": 0.01942, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 32274.6, "quote_volume": 626.514482, "trades": 5, "taker_buy_volume": 6185.2, "taker_buy_quote": 120.116584}, {"ts": 1774033920000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 1158.0, "quote_volume": 22.49994, "trades": 1, "taker_buy_volume": 1158.0, "taker_buy_quote": 22.49994}, {"ts": 1774033980000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034040000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034100000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034160000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034220000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 957.6, "quote_volume": 18.615744, "trades": 1, "taker_buy_volume": 957.6, "taker_buy_quote": 18.615744}, {"ts": 1774034280000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034340000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 3730.7, "quote_volume": 72.524808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034400000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034460000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034520000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 519.5, "quote_volume": 10.093885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034580000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034640000, "open": 0.01941, "high": 0.01941, "low": 0.01939, "close": 0.01939, "volume": 39293.5, "quote_volume": 762.368373, "trades": 10, "taker_buy_volume": 16195.4, "taker_buy_quote": 314.276214}, {"ts": 1774034700000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034760000, "open": 0.0194, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 2936.0, "quote_volume": 56.961928, "trades": 2, "taker_buy_volume": 2936.0, "taker_buy_quote": 56.961928}, {"ts": 1774034820000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774034880000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1434.3, "quote_volume": 27.82542, "trades": 1, "taker_buy_volume": 1434.3, "taker_buy_quote": 27.82542}, {"ts": 1774034940000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035000000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 2360.2, "quote_volume": 45.882288, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.882288}, {"ts": 1774035060000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 1434.3, "quote_volume": 27.897135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035120000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035180000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035240000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035300000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035360000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1434.3, "quote_volume": 27.796734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035420000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035480000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035540000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 378.2, "quote_volume": 7.333298, "trades": 1, "taker_buy_volume": 378.2, "taker_buy_quote": 7.333298}, {"ts": 1774035600000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 1743.2, "quote_volume": 33.81808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035720000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035780000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774035840000, "open": 0.01943, "high": 0.01945, "low": 0.01943, "close": 0.01945, "volume": 4844.5, "quote_volume": 94.200683, "trades": 4, "taker_buy_volume": 4844.5, "taker_buy_quote": 94.200683}, {"ts": 1774035900000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 798.0, "quote_volume": 15.52908, "trades": 1, "taker_buy_volume": 798.0, "taker_buy_quote": 15.52908}, {"ts": 1774035960000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036020000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036080000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036140000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 514.6, "quote_volume": 9.998678, "trades": 1, "taker_buy_volume": 514.6, "taker_buy_quote": 9.998678}, {"ts": 1774036200000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 876.2, "quote_volume": 17.024566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036260000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036320000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036380000, "open": 0.01945, "high": 0.01947, "low": 0.01945, "close": 0.01947, "volume": 19040.7, "quote_volume": 370.693743, "trades": 3, "taker_buy_volume": 17606.4, "taker_buy_quote": 342.796608}, {"ts": 1774036440000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 864.3, "quote_volume": 16.836564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036500000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036560000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 1079.2, "quote_volume": 21.033608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036620000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036680000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036740000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036800000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 3825.0, "quote_volume": 74.62575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036860000, "open": 0.01951, "high": 0.01951, "low": 0.0195, "close": 0.0195, "volume": 5182.5, "quote_volume": 101.080497, "trades": 5, "taker_buy_volume": 443.9, "taker_buy_quote": 8.660489}, {"ts": 1774036920000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774036980000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037040000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037100000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037160000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037220000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 947.4, "quote_volume": 18.483774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037280000, "open": 0.01951, "high": 0.01952, "low": 0.01951, "close": 0.01952, "volume": 6002.5, "quote_volume": 117.160516, "trades": 3, "taker_buy_volume": 5174.1, "taker_buy_quote": 100.998432}, {"ts": 1774037340000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 886.0, "quote_volume": 17.29472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037400000, "open": 0.01951, "high": 0.01953, "low": 0.01951, "close": 0.01953, "volume": 1465.4, "quote_volume": 28.595258, "trades": 2, "taker_buy_volume": 265.2, "taker_buy_quote": 5.179356}, {"ts": 1774037460000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 3825.0, "quote_volume": 74.664, "trades": 1, "taker_buy_volume": 3825.0, "taker_buy_quote": 74.664}, {"ts": 1774037520000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037580000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037640000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037700000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037760000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 3483.3, "quote_volume": 67.92435, "trades": 3, "taker_buy_volume": 3483.3, "taker_buy_quote": 67.92435}, {"ts": 1774037820000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 1379.9, "quote_volume": 26.921849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037880000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774037940000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038000000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 5017.9, "quote_volume": 97.698513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038060000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038120000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 2456.6, "quote_volume": 47.805436, "trades": 1, "taker_buy_volume": 2456.6, "taker_buy_quote": 47.805436}, {"ts": 1774038180000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038240000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038300000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038360000, "open": 0.01946, "high": 0.01947, "low": 0.01946, "close": 0.01947, "volume": 1225.9, "quote_volume": 23.865434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038420000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038480000, "open": 0.01944, "high": 0.01944, "low": 0.01942, "close": 0.01942, "volume": 100072.9, "quote_volume": 1943.723964, "trades": 8, "taker_buy_volume": 44329.0, "taker_buy_quote": 860.86918}, {"ts": 1774038540000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038600000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038660000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038720000, "open": 0.01942, "high": 0.01942, "low": 0.01938, "close": 0.01938, "volume": 28562.5, "quote_volume": 554.062851, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038780000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038840000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 7733.3, "quote_volume": 150.02602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038900000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774038960000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 264.9, "quote_volume": 5.136411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039020000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039080000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 3455.8, "quote_volume": 67.180752, "trades": 4, "taker_buy_volume": 3455.8, "taker_buy_quote": 67.180752}, {"ts": 1774039140000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039200000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 21697.4, "quote_volume": 421.146534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039260000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039320000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 3492.6, "quote_volume": 67.791366, "trades": 1, "taker_buy_volume": 3492.6, "taker_buy_quote": 67.791366}, {"ts": 1774039380000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039440000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039500000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039560000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039620000, "open": 0.01941, "high": 0.01941, "low": 0.01941, "close": 0.01941, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039680000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 592.7, "quote_volume": 11.510234, "trades": 1, "taker_buy_volume": 592.7, "taker_buy_quote": 11.510234}, {"ts": 1774039740000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039800000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039860000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 286.2, "quote_volume": 5.572314, "trades": 1, "taker_buy_volume": 286.2, "taker_buy_quote": 5.572314}, {"ts": 1774039920000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774039980000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040040000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040100000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040160000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040220000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040280000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040340000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040400000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040460000, "open": 0.01947, "high": 0.01948, "low": 0.01947, "close": 0.01948, "volume": 5072.3, "quote_volume": 98.770154, "trades": 3, "taker_buy_volume": 5072.3, "taker_buy_quote": 98.770154}, {"ts": 1774040520000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 2360.2, "quote_volume": 45.929492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040580000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040640000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040700000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040760000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040820000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040880000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774040940000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041000000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041060000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041120000, "open": 0.01946, "high": 0.01946, "low": 0.01946, "close": 0.01946, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041180000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 678.8, "quote_volume": 13.216236, "trades": 1, "taker_buy_volume": 678.8, "taker_buy_quote": 13.216236}, {"ts": 1774041240000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041300000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041360000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041420000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 527.7, "quote_volume": 10.284873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 4667.2, "quote_volume": 91.47712, "trades": 4, "taker_buy_volume": 1376.7, "taker_buy_quote": 26.98332}, {"ts": 1774041540000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 987.1, "quote_volume": 19.357031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041600000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041660000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041720000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041780000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041840000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041900000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774041960000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042020000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042080000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 18358.0, "quote_volume": 360.36754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042140000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042200000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042260000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042320000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042380000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042440000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042500000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042560000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042620000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042680000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042740000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042800000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042860000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774042920000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 1733.0, "quote_volume": 34.00146, "trades": 1, "taker_buy_volume": 1733.0, "taker_buy_quote": 34.00146}, {"ts": 1774042980000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 2984.4, "quote_volume": 58.524084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043040000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043100000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043160000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043220000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043280000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043340000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043400000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043460000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043520000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2568.0, "quote_volume": 50.3328, "trades": 1, "taker_buy_volume": 2568.0, "taker_buy_quote": 50.3328}, {"ts": 1774043580000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043640000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043700000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 1520.2, "quote_volume": 29.856728, "trades": 1, "taker_buy_volume": 1520.2, "taker_buy_quote": 29.856728}, {"ts": 1774043760000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043820000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 840.0, "quote_volume": 16.4976, "trades": 1, "taker_buy_volume": 840.0, "taker_buy_quote": 16.4976}, {"ts": 1774043880000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774043940000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044000000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 4233.8, "quote_volume": 83.278846, "trades": 3, "taker_buy_volume": 4233.8, "taker_buy_quote": 83.278846}, {"ts": 1774044060000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044120000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044180000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044240000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 2360.2, "quote_volume": 46.590348, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.590348}, {"ts": 1774044300000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044360000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044420000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044480000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044540000, "open": 0.01974, "high": 0.01974, "low": 0.01973, "close": 0.01973, "volume": 22682.5, "quote_volume": 447.678934, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044600000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044660000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044720000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044780000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044840000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044900000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774044960000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045020000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045080000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 18358.0, "quote_volume": 362.01976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045140000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045200000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045260000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045320000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 29802.4, "quote_volume": 586.809256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045380000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 1160.8, "quote_volume": 22.844544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045440000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045500000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045560000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045620000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045680000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045740000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045800000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045860000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045920000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774045980000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046040000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046100000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046160000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046220000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046280000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 318.9, "quote_volume": 6.260007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046340000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046400000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046460000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046520000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046580000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046640000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046700000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046760000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046820000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046880000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774046940000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047000000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047060000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 300.1, "quote_volume": 5.890963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047120000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047180000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047240000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 298.5, "quote_volume": 5.85657, "trades": 1, "taker_buy_volume": 298.5, "taker_buy_quote": 5.85657}, {"ts": 1774047300000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047360000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047420000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047480000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047540000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047600000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047660000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2040.6, "quote_volume": 39.99576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047720000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 2874.2, "quote_volume": 56.276836, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047780000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047840000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 1368.6, "quote_volume": 26.783502, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047900000, "open": 0.01954, "high": 0.01954, "low": 0.01953, "close": 0.01953, "volume": 2593.6, "quote_volume": 50.673476, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774047960000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048020000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048080000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048140000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048200000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 2109.3, "quote_volume": 41.215722, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048260000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048320000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 2046.8, "quote_volume": 39.994472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048380000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048440000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048500000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048560000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048620000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2050.0, "quote_volume": 39.9955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048680000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048740000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 5625.0, "quote_volume": 109.85625, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 109.85625}, {"ts": 1774048800000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048860000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048920000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774048980000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049040000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049100000, "open": 0.01957, "high": 0.01957, "low": 0.01956, "close": 0.01956, "volume": 3607.1, "quote_volume": 70.565095, "trades": 4, "taker_buy_volume": 1021.9, "taker_buy_quote": 19.998583}, {"ts": 1774049160000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049220000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049280000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 277.0, "quote_volume": 5.41535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049340000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049400000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049460000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 3237.4, "quote_volume": 63.29117, "trades": 2, "taker_buy_volume": 3237.4, "taker_buy_quote": 63.29117}, {"ts": 1774049520000, "open": 0.01955, "high": 0.01956, "low": 0.01955, "close": 0.01956, "volume": 7933.6, "quote_volume": 155.124966, "trades": 2, "taker_buy_volume": 7933.6, "taker_buy_quote": 155.124966}, {"ts": 1774049580000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 5698.0, "quote_volume": 111.45288, "trades": 6, "taker_buy_volume": 5698.0, "taker_buy_quote": 111.45288}, {"ts": 1774049640000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049700000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049760000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049820000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049880000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774049940000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050000000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050060000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050120000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050180000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050240000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050300000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 2109.3, "quote_volume": 41.300094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050360000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 2109.3, "quote_volume": 41.300094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050420000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050480000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 790.2, "quote_volume": 15.480018, "trades": 1, "taker_buy_volume": 790.2, "taker_buy_quote": 15.480018}, {"ts": 1774050540000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1368.6, "quote_volume": 26.838246, "trades": 1, "taker_buy_volume": 1368.6, "taker_buy_quote": 26.838246}, {"ts": 1774050600000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050660000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050720000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050780000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050840000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050900000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774050960000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051020000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051080000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051140000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051200000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 333.5, "quote_volume": 6.5366, "trades": 1, "taker_buy_volume": 333.5, "taker_buy_quote": 6.5366}, {"ts": 1774051260000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 588.7, "quote_volume": 11.556181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051320000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051380000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051440000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051500000, "open": 0.01966, "high": 0.01967, "low": 0.01966, "close": 0.01967, "volume": 2621.5, "quote_volume": 51.541303, "trades": 2, "taker_buy_volume": 261.3, "taker_buy_quote": 5.139771}, {"ts": 1774051560000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051620000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051680000, "open": 0.01968, "high": 0.01968, "low": 0.01966, "close": 0.01966, "volume": 69995.0, "quote_volume": 1376.973503, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051740000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 350.0, "quote_volume": 6.874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051800000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 5625.0, "quote_volume": 110.53125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051860000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051920000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774051980000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052040000, "open": 0.01965, "high": 0.01966, "low": 0.01965, "close": 0.01966, "volume": 5058.4, "quote_volume": 99.43488, "trades": 2, "taker_buy_volume": 1326.4, "taker_buy_quote": 26.06376}, {"ts": 1774052100000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052160000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052220000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052280000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052340000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052400000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052460000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 2360.2, "quote_volume": 46.472338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052520000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052580000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052640000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052700000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052760000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1743.9, "quote_volume": 34.35483, "trades": 1, "taker_buy_volume": 1743.9, "taker_buy_quote": 34.35483}, {"ts": 1774052820000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774052940000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053000000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053060000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053120000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053180000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053240000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053300000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053360000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 3411.4, "quote_volume": 67.068124, "trades": 1, "taker_buy_volume": 3411.4, "taker_buy_quote": 67.068124}, {"ts": 1774053420000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053480000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053540000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 5625.0, "quote_volume": 110.5875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053600000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053660000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053720000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 4071.0, "quote_volume": 79.99515, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053780000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053840000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053900000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774053960000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054020000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054080000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054140000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054200000, "open": 0.01965, "high": 0.01965, "low": 0.01963, "close": 0.01963, "volume": 8513.2, "quote_volume": 167.226616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054260000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054320000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054380000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054440000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054500000, "open": 0.01965, "high": 0.01966, "low": 0.01965, "close": 0.01966, "volume": 6177.5, "quote_volume": 121.411477, "trades": 2, "taker_buy_volume": 6177.5, "taker_buy_quote": 121.411477}, {"ts": 1774054560000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054620000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054680000, "open": 0.01968, "high": 0.01968, "low": 0.01965, "close": 0.01966, "volume": 60609.3, "quote_volume": 1191.956433, "trades": 8, "taker_buy_volume": 18840.3, "taker_buy_quote": 370.512798}, {"ts": 1774054740000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 606.1, "quote_volume": 11.909865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054800000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054860000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 13250.3, "quote_volume": 260.765904, "trades": 2, "taker_buy_volume": 13250.3, "taker_buy_quote": 260.765904}, {"ts": 1774054920000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774054980000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055040000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055100000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055160000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055220000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055280000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055340000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 1927.8, "quote_volume": 37.919826, "trades": 1, "taker_buy_volume": 1927.8, "taker_buy_quote": 37.919826}, {"ts": 1774055400000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055460000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055520000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 5625.0, "quote_volume": 110.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055580000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055640000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055700000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055760000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055820000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055880000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774055940000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 6305.0, "quote_volume": 123.64105, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056000000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056060000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056120000, "open": 0.01965, "high": 0.01966, "low": 0.01965, "close": 0.01966, "volume": 5034.5, "quote_volume": 98.954668, "trades": 2, "taker_buy_volume": 5034.5, "taker_buy_quote": 98.954668}, {"ts": 1774056180000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056240000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056300000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056360000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056420000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056480000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056540000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056600000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056660000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056720000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056780000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774056840000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 3046.0, "quote_volume": 59.82344, "trades": 2, "taker_buy_volume": 3046.0, "taker_buy_quote": 59.82344}, {"ts": 1774056900000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 942.0, "quote_volume": 18.50088, "trades": 1, "taker_buy_volume": 942.0, "taker_buy_quote": 18.50088}, {"ts": 1774056960000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057020000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057080000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057140000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057200000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057260000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057320000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057380000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057440000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057500000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057560000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057620000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057680000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 534.0, "quote_volume": 10.4664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057740000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774057800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 34746.4, "quote_volume": 681.02944, "trades": 5, "taker_buy_volume": 34485.5, "taker_buy_quote": 675.9158}, {"ts": 1774057860000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 301.5, "quote_volume": 5.912415, "trades": 1, "taker_buy_volume": 301.5, "taker_buy_quote": 5.912415}, {"ts": 1774057920000, "open": 0.0196, "high": 0.01961, "low": 0.0196, "close": 0.01961, "volume": 11291.5, "quote_volume": 221.371315, "trades": 4, "taker_buy_volume": 11291.5, "taker_buy_quote": 221.371315}, {"ts": 1774057980000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058040000, "open": 0.0196, "high": 0.01963, "low": 0.0196, "close": 0.01963, "volume": 41806.1, "quote_volume": 820.004055, "trades": 10, "taker_buy_volume": 36806.1, "taker_buy_quote": 721.954055}, {"ts": 1774058100000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 5000.0, "quote_volume": 98.1, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 98.1}, {"ts": 1774058160000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 11700.1, "quote_volume": 229.672963, "trades": 4, "taker_buy_volume": 11700.1, "taker_buy_quote": 229.672963}, {"ts": 1774058220000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058280000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058340000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058400000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058460000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 5725.1, "quote_volume": 112.383713, "trades": 3, "taker_buy_volume": 5725.1, "taker_buy_quote": 112.383713}, {"ts": 1774058520000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058580000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 5000.0, "quote_volume": 98.2, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 98.2}, {"ts": 1774058640000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058700000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058760000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058820000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058880000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774058940000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059000000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059060000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059120000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059180000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059240000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059300000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 5625.0, "quote_volume": 110.5875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059360000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059420000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 5628.3, "quote_volume": 110.652378, "trades": 2, "taker_buy_volume": 5628.3, "taker_buy_quote": 110.652378}, {"ts": 1774059480000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 5457.0, "quote_volume": 107.33919, "trades": 1, "taker_buy_volume": 5457.0, "taker_buy_quote": 107.33919}, {"ts": 1774059540000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059600000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059660000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059720000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 277.6, "quote_volume": 5.460392, "trades": 1, "taker_buy_volume": 277.6, "taker_buy_quote": 5.460392}, {"ts": 1774059780000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059840000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059900000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774059960000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1742.5, "quote_volume": 34.32725, "trades": 1, "taker_buy_volume": 1742.5, "taker_buy_quote": 34.32725}, {"ts": 1774060020000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060080000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060140000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 2867.8, "quote_volume": 56.553016, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.543144}, {"ts": 1774060200000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 704.3, "quote_volume": 13.902882, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060260000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060320000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 6416.7, "quote_volume": 126.665658, "trades": 2, "taker_buy_volume": 6416.7, "taker_buy_quote": 126.665658}, {"ts": 1774060380000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060440000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060500000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060560000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060620000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060680000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060740000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 1000.0, "quote_volume": 19.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774060800000, "open": 0.01978, "high": 0.0198, "low": 0.01978, "close": 0.0198, "volume": 4255.3, "quote_volume": 84.19262, "trades": 2, "taker_buy_volume": 4255.3, "taker_buy_quote": 84.19262}, {"ts": 1774060860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 6984.4, "quote_volume": 138.29112, "trades": 3, "taker_buy_volume": 6621.5, "taker_buy_quote": 131.1057}, {"ts": 1774060920000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 80222.6, "quote_volume": 1587.605254, "trades": 4, "taker_buy_volume": 80222.6, "taker_buy_quote": 1587.605254}, {"ts": 1774060980000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061040000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061100000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 5625.0, "quote_volume": 111.2625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061160000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061220000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 2360.2, "quote_volume": 46.661154, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.661154}, {"ts": 1774061280000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061340000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061400000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 400.4, "quote_volume": 7.92792, "trades": 1, "taker_buy_volume": 400.4, "taker_buy_quote": 7.92792}, {"ts": 1774061460000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061520000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 1331.8, "quote_volume": 26.361569, "trades": 2, "taker_buy_volume": 807.1, "taker_buy_quote": 15.972509}, {"ts": 1774061580000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1655.0, "quote_volume": 32.769, "trades": 1, "taker_buy_volume": 1655.0, "taker_buy_quote": 32.769}, {"ts": 1774061640000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 282.3, "quote_volume": 5.592363, "trades": 1, "taker_buy_volume": 282.3, "taker_buy_quote": 5.592363}, {"ts": 1774061700000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061760000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061820000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 1010.6, "quote_volume": 19.999774, "trades": 1, "taker_buy_volume": 1010.6, "taker_buy_quote": 19.999774}, {"ts": 1774061880000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774061940000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062000000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062060000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062120000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 49631.3, "quote_volume": 982.485638, "trades": 9, "taker_buy_volume": 28221.1, "taker_buy_quote": 558.77778}, {"ts": 1774062180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062360000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 3137.7, "quote_volume": 62.189214, "trades": 1, "taker_buy_volume": 3137.7, "taker_buy_quote": 62.189214}, {"ts": 1774062420000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062480000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 19110.9, "quote_volume": 378.39582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062540000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2360.2, "quote_volume": 46.73196, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.73196}, {"ts": 1774062600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062660000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062720000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062780000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 7985.2, "quote_volume": 158.10696, "trades": 2, "taker_buy_volume": 7985.2, "taker_buy_quote": 158.10696}, {"ts": 1774062900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774062960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 570.4, "quote_volume": 11.29392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063020000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 22000.0, "quote_volume": 435.38, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063080000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063140000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 7131.7, "quote_volume": 140.922392, "trades": 3, "taker_buy_volume": 4720.4, "taker_buy_quote": 93.275104}, {"ts": 1774063200000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063260000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063320000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063380000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063440000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063500000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 362.1, "quote_volume": 7.155096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063560000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063620000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 1758.7, "quote_volume": 34.769499, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063680000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063740000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063800000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063860000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063920000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774063980000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064040000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064100000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064160000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064220000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064280000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064340000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064400000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064460000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 1762.0, "quote_volume": 34.81712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064520000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064580000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064640000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064700000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064760000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064820000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064880000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774064940000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065000000, "open": 0.01976, "high": 0.01976, "low": 0.01975, "close": 0.01975, "volume": 30347.3, "quote_volume": 599.419046, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065060000, "open": 0.01976, "high": 0.01977, "low": 0.01976, "close": 0.01977, "volume": 15970.4, "quote_volume": 315.654956, "trades": 4, "taker_buy_volume": 15970.4, "taker_buy_quote": 315.654956}, {"ts": 1774065120000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065180000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065240000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065300000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065360000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065420000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 17754.1, "quote_volume": 351.176098, "trades": 4, "taker_buy_volume": 12585.2, "taker_buy_quote": 248.935256}, {"ts": 1774065480000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 7985.2, "quote_volume": 157.867404, "trades": 2, "taker_buy_volume": 7985.2, "taker_buy_quote": 157.867404}, {"ts": 1774065540000, "open": 0.01978, "high": 0.01979, "low": 0.01978, "close": 0.01979, "volume": 4720.4, "quote_volume": 93.393114, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 93.393114}, {"ts": 1774065600000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2360.2, "quote_volume": 46.73196, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.73196}, {"ts": 1774065660000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 4523.2, "quote_volume": 89.604592, "trades": 2, "taker_buy_volume": 4523.2, "taker_buy_quote": 89.604592}, {"ts": 1774065720000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 7050.7, "quote_volume": 139.744874, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.779164}, {"ts": 1774065780000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 2149.1, "quote_volume": 42.573671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774065840000, "open": 0.01982, "high": 0.01983, "low": 0.01981, "close": 0.01981, "volume": 22933.6, "quote_volume": 454.510399, "trades": 6, "taker_buy_volume": 12439.8, "taker_buy_quote": 246.57778}, {"ts": 1774065900000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 3149.5, "quote_volume": 62.42309, "trades": 2, "taker_buy_volume": 3149.5, "taker_buy_quote": 62.42309}, {"ts": 1774065960000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066020000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066080000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01982, "volume": 17308.8, "quote_volume": 343.085752, "trades": 5, "taker_buy_volume": 7985.2, "taker_buy_quote": 158.266664}, {"ts": 1774066140000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 3169.1, "quote_volume": 62.811562, "trades": 2, "taker_buy_volume": 3169.1, "taker_buy_quote": 62.811562}, {"ts": 1774066200000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066260000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066320000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1590.3, "quote_volume": 31.519746, "trades": 2, "taker_buy_volume": 1590.3, "taker_buy_quote": 31.519746}, {"ts": 1774066380000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066440000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066500000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066560000, "open": 0.01981, "high": 0.01982, "low": 0.01981, "close": 0.01982, "volume": 9042.3, "quote_volume": 179.177044, "trades": 3, "taker_buy_volume": 9042.3, "taker_buy_quote": 179.177044}, {"ts": 1774066620000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2360.2, "quote_volume": 46.802766, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.802766}, {"ts": 1774066680000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066740000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066800000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066860000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066920000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774066980000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067040000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 2644.4, "quote_volume": 52.464896, "trades": 2, "taker_buy_volume": 2644.4, "taker_buy_quote": 52.464896}, {"ts": 1774067100000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 296.7, "quote_volume": 5.886528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067160000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 4318.6, "quote_volume": 85.637838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067220000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067280000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067340000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1306.4, "quote_volume": 25.905912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067400000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067460000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01981, "volume": 17061.7, "quote_volume": 338.151981, "trades": 5, "taker_buy_volume": 15970.4, "taker_buy_quote": 316.533328}, {"ts": 1774067520000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 2360.2, "quote_volume": 46.779164, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.779164}, {"ts": 1774067580000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 7985.2, "quote_volume": 158.266664, "trades": 2, "taker_buy_volume": 7985.2, "taker_buy_quote": 158.266664}, {"ts": 1774067640000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 2360.2, "quote_volume": 46.755562, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.755562}, {"ts": 1774067700000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067760000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774067820000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 4323.8, "quote_volume": 85.654478, "trades": 3, "taker_buy_volume": 4323.8, "taker_buy_quote": 85.654478}, {"ts": 1774067880000, "open": 0.01981, "high": 0.01982, "low": 0.01981, "close": 0.01982, "volume": 2711.9, "quote_volume": 53.746341, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.779164}, {"ts": 1774067940000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068000000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068060000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068120000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1737.3, "quote_volume": 34.450659, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068180000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 18933.8, "quote_volume": 375.457254, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068240000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068300000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068360000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 13610.2, "quote_volume": 269.754164, "trades": 3, "taker_buy_volume": 13610.2, "taker_buy_quote": 269.754164}, {"ts": 1774068420000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068480000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068540000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01981, "volume": 10922.3, "quote_volume": 216.460708, "trades": 3, "taker_buy_volume": 8994.5, "taker_buy_quote": 178.27099}, {"ts": 1774068600000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068660000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 9539.8, "quote_volume": 188.983438, "trades": 2, "taker_buy_volume": 9539.8, "taker_buy_quote": 188.983438}, {"ts": 1774068720000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068780000, "open": 0.01981, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 14571.4, "quote_volume": 288.557234, "trades": 6, "taker_buy_volume": 7245.6, "taker_buy_quote": 143.46288}, {"ts": 1774068840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068900000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774068960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069020000, "open": 0.01979, "high": 0.01979, "low": 0.01976, "close": 0.01978, "volume": 28516.7, "quote_volume": 563.973813, "trades": 12, "taker_buy_volume": 12705.6, "taker_buy_quote": 251.269564}, {"ts": 1774069080000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 3177.3, "quote_volume": 62.886938, "trades": 2, "taker_buy_volume": 3177.3, "taker_buy_quote": 62.886938}, {"ts": 1774069140000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 16240.2, "quote_volume": 321.393558, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069200000, "open": 0.01979, "high": 0.01979, "low": 0.01978, "close": 0.01978, "volume": 13801.4, "quote_volume": 273.116176, "trades": 6, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.708358}, {"ts": 1774069260000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 4720.4, "quote_volume": 93.440318, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 93.440318}, {"ts": 1774069320000, "open": 0.01982, "high": 0.01984, "low": 0.01982, "close": 0.01984, "volume": 30766.2, "quote_volume": 610.195155, "trades": 7, "taker_buy_volume": 30766.2, "taker_buy_quote": 610.195155}, {"ts": 1774069380000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 307.7, "quote_volume": 6.104768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069440000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069500000, "open": 0.01985, "high": 0.01987, "low": 0.01985, "close": 0.01987, "volume": 9593.2, "quote_volume": 190.45718, "trades": 7, "taker_buy_volume": 9593.2, "taker_buy_quote": 190.45718}, {"ts": 1774069560000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 3491.3, "quote_volume": 69.395733, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.920776}, {"ts": 1774069620000, "open": 0.01987, "high": 0.01988, "low": 0.01987, "close": 0.01988, "volume": 13514.1, "quote_volume": 268.65324, "trades": 4, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.920776}, {"ts": 1774069680000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 2360.2, "quote_volume": 46.944378, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.944378}, {"ts": 1774069740000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069800000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069860000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069920000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 1339.6, "quote_volume": 26.604456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774069980000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070040000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070100000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070160000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 1260.4, "quote_volume": 25.056752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070220000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070280000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070340000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070400000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070460000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070520000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070580000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070640000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 2360.2, "quote_volume": 46.944378, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070700000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070760000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 2543.1, "quote_volume": 50.582259, "trades": 1, "taker_buy_volume": 2543.1, "taker_buy_quote": 50.582259}, {"ts": 1774070820000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070880000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774070940000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071000000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 11239.0, "quote_volume": 223.93713, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071060000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 19242.6, "quote_volume": 383.505018, "trades": 4, "taker_buy_volume": 19242.6, "taker_buy_quote": 383.505018}, {"ts": 1774071120000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071180000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071240000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071300000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071360000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 2508.7, "quote_volume": 49.998391, "trades": 1, "taker_buy_volume": 2508.7, "taker_buy_quote": 49.998391}, {"ts": 1774071420000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071480000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071540000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 7985.2, "quote_volume": 158.985332, "trades": 2, "taker_buy_volume": 7985.2, "taker_buy_quote": 158.985332}, {"ts": 1774071600000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071660000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3522.0, "quote_volume": 70.0878, "trades": 2, "taker_buy_volume": 3522.0, "taker_buy_quote": 70.0878}, {"ts": 1774071720000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1726.3, "quote_volume": 34.35337, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071780000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3610.8, "quote_volume": 71.85492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071840000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071900000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5044.1, "quote_volume": 100.37759, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774071960000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072020000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 8957.5, "quote_volume": 178.164675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072080000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072140000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072200000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072260000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072320000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072380000, "open": 0.01989, "high": 0.0199, "low": 0.01989, "close": 0.0199, "volume": 3641.2, "quote_volume": 72.44971, "trades": 3, "taker_buy_volume": 3377.2, "taker_buy_quote": 67.19611}, {"ts": 1774072440000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 254.0, "quote_volume": 5.05714, "trades": 1, "taker_buy_volume": 254.0, "taker_buy_quote": 5.05714}, {"ts": 1774072500000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072560000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072620000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 4555.4, "quote_volume": 90.743568, "trades": 2, "taker_buy_volume": 4555.4, "taker_buy_quote": 90.743568}, {"ts": 1774072680000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072740000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 2360.2, "quote_volume": 47.015184, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.015184}, {"ts": 1774072800000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774072860000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 49052.8, "quote_volume": 977.137511, "trades": 16, "taker_buy_volume": 34811.7, "taker_buy_quote": 693.454799}, {"ts": 1774072920000, "open": 0.01994, "high": 0.02, "low": 0.01994, "close": 0.01999, "volume": 90548.3, "quote_volume": 1808.531735, "trades": 11, "taker_buy_volume": 70776.0, "taker_buy_quote": 1413.283458}, {"ts": 1774072980000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 4660.6, "quote_volume": 92.945894, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073040000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073100000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 935.7, "quote_volume": 18.657858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073160000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073220000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073280000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073340000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1980.6, "quote_volume": 39.473358, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073400000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073460000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073520000, "open": 0.01993, "high": 0.01993, "low": 0.01991, "close": 0.01991, "volume": 80071.0, "quote_volume": 1594.991271, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073580000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073640000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073700000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 2360.2, "quote_volume": 47.015184, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.015184}, {"ts": 1774073760000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073820000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073880000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774073940000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074000000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.01991, "volume": 6299.0, "quote_volume": 125.40977, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074060000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 2110.0, "quote_volume": 42.0101, "trades": 1, "taker_buy_volume": 2110.0, "taker_buy_quote": 42.0101}, {"ts": 1774074120000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074180000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074240000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074300000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074360000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1727.8, "quote_volume": 34.435054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074420000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 255.8, "quote_volume": 5.098094, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074480000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074540000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 11001.8, "quote_volume": 219.405892, "trades": 2, "taker_buy_volume": 11001.8, "taker_buy_quote": 219.405892}, {"ts": 1774074600000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 2360.2, "quote_volume": 47.109592, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.109592}, {"ts": 1774074660000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 2004.0, "quote_volume": 39.99984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074720000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074780000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774074840000, "open": 0.01998, "high": 0.02, "low": 0.01998, "close": 0.02, "volume": 40700.3, "quote_volume": 813.993994, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.5}, {"ts": 1774074900000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 1828.9, "quote_volume": 36.559711, "trades": 2, "taker_buy_volume": 1513.8, "taker_buy_quote": 30.260862}, {"ts": 1774074960000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075020000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075080000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 3220.0, "quote_volume": 64.3356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075140000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2360.2, "quote_volume": 47.180398, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.180398}, {"ts": 1774075200000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075260000, "open": 0.02, "high": 0.02, "low": 0.01999, "close": 0.01999, "volume": 9506.3, "quote_volume": 190.087187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2610.4, "quote_volume": 52.208, "trades": 1, "taker_buy_volume": 2610.4, "taker_buy_quote": 52.208}, {"ts": 1774075380000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075440000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075500000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 10609.7, "quote_volume": 211.769612, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075560000, "open": 0.01995, "high": 0.01997, "low": 0.01995, "close": 0.01997, "volume": 45749.8, "quote_volume": 913.18715, "trades": 8, "taker_buy_volume": 45749.8, "taker_buy_quote": 913.18715}, {"ts": 1774075620000, "open": 0.01999, "high": 0.01999, "low": 0.01998, "close": 0.01998, "volume": 5849.0, "quote_volume": 116.900773, "trades": 3, "taker_buy_volume": 4740.4, "taker_buy_quote": 94.739859}, {"ts": 1774075680000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075740000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 1930.7, "quote_volume": 38.594693, "trades": 2, "taker_buy_volume": 1930.7, "taker_buy_quote": 38.594693}, {"ts": 1774075800000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075860000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075920000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774075980000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076040000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076100000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 309.6, "quote_volume": 6.192, "trades": 1, "taker_buy_volume": 309.6, "taker_buy_quote": 6.192}, {"ts": 1774076160000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7051.1, "quote_volume": 141.022, "trades": 2, "taker_buy_volume": 7051.1, "taker_buy_quote": 141.022}, {"ts": 1774076220000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 1478.5, "quote_volume": 29.584785, "trades": 1, "taker_buy_volume": 1478.5, "taker_buy_quote": 29.584785}, {"ts": 1774076280000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076340000, "open": 0.02001, "high": 0.02003, "low": 0.02001, "close": 0.02002, "volume": 11034.3, "quote_volume": 220.857596, "trades": 6, "taker_buy_volume": 3042.4, "taker_buy_quote": 60.884108}, {"ts": 1774076400000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076460000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 9113.6, "quote_volume": 182.545408, "trades": 2, "taker_buy_volume": 9113.6, "taker_buy_quote": 182.545408}, {"ts": 1774076520000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 939.9, "quote_volume": 18.854394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076580000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076640000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 2129.2, "quote_volume": 42.711752, "trades": 3, "taker_buy_volume": 2129.2, "taker_buy_quote": 42.711752}, {"ts": 1774076700000, "open": 0.02008, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 8258.1, "quote_volume": 165.875268, "trades": 3, "taker_buy_volume": 2633.1, "taker_buy_quote": 52.925268}, {"ts": 1774076760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076820000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 3187.8, "quote_volume": 63.979146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076880000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774076940000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077000000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077060000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077120000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 4439.9, "quote_volume": 89.153192, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077180000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02008, "volume": 17500.5, "quote_volume": 351.356009, "trades": 6, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.392816}, {"ts": 1774077240000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077300000, "open": 0.02008, "high": 0.02009, "low": 0.02008, "close": 0.02009, "volume": 7954.9, "quote_volume": 159.757691, "trades": 2, "taker_buy_volume": 7954.9, "taker_buy_quote": 159.757691}, {"ts": 1774077360000, "open": 0.0201, "high": 0.02011, "low": 0.02009, "close": 0.02009, "volume": 4997.4, "quote_volume": 100.453652, "trades": 3, "taker_buy_volume": 4291.3, "taker_buy_quote": 86.268103}, {"ts": 1774077420000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077480000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077540000, "open": 0.02008, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 22619.9, "quote_volume": 454.279307, "trades": 5, "taker_buy_volume": 17119.9, "taker_buy_quote": 343.839307}, {"ts": 1774077600000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774077720000, "open": 0.02011, "high": 0.02016, "low": 0.02011, "close": 0.02016, "volume": 16475.0, "quote_volume": 331.53525, "trades": 7, "taker_buy_volume": 15475.0, "taker_buy_quote": 311.37525}, {"ts": 1774077780000, "open": 0.02017, "high": 0.02018, "low": 0.02017, "close": 0.02018, "volume": 43052.5, "quote_volume": 868.497549, "trades": 4, "taker_buy_volume": 30190.1, "taker_buy_quote": 608.934317}, {"ts": 1774077840000, "open": 0.02016, "high": 0.02016, "low": 0.02013, "close": 0.02013, "volume": 213794.0, "quote_volume": 4307.433113, "trades": 20, "taker_buy_volume": 115214.5, "taker_buy_quote": 2321.970374}, {"ts": 1774077900000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 24484.0, "quote_volume": 492.360674, "trades": 7, "taker_buy_volume": 24484.0, "taker_buy_quote": 492.360674}, {"ts": 1774077960000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 3178.7, "quote_volume": 63.860083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078020000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078080000, "open": 0.02007, "high": 0.02008, "low": 0.02007, "close": 0.02008, "volume": 10813.0, "quote_volume": 217.07504, "trades": 3, "taker_buy_volume": 10813.0, "taker_buy_quote": 217.07504}, {"ts": 1774078140000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078200000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078260000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078320000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 5668.0, "quote_volume": 113.6434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078380000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078440000, "open": 0.02002, "high": 0.02004, "low": 0.02002, "close": 0.02004, "volume": 10000.0, "quote_volume": 200.3, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 200.3}, {"ts": 1774078500000, "open": 0.02004, "high": 0.02005, "low": 0.02003, "close": 0.02003, "volume": 19147.4, "quote_volume": 383.740294, "trades": 6, "taker_buy_volume": 8311.3, "taker_buy_quote": 166.558452}, {"ts": 1774078560000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078620000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 9414.9, "quote_volume": 188.580447, "trades": 2, "taker_buy_volume": 9414.9, "taker_buy_quote": 188.580447}, {"ts": 1774078680000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078740000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078800000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078860000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078920000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774078980000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079040000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079100000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079160000, "open": 0.02003, "high": 0.02003, "low": 0.02002, "close": 0.02002, "volume": 4720.4, "quote_volume": 94.52601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079220000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 877.5, "quote_volume": 17.56755, "trades": 1, "taker_buy_volume": 877.5, "taker_buy_quote": 17.56755}, {"ts": 1774079280000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079340000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079400000, "open": 0.02002, "high": 0.02005, "low": 0.02002, "close": 0.02005, "volume": 20500.0, "quote_volume": 410.7425, "trades": 5, "taker_buy_volume": 20500.0, "taker_buy_quote": 410.7425}, {"ts": 1774079460000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 278.0, "quote_volume": 5.5739, "trades": 1, "taker_buy_volume": 278.0, "taker_buy_quote": 5.5739}, {"ts": 1774079520000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079580000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079640000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079700000, "open": 0.02005, "high": 0.02009, "low": 0.02005, "close": 0.02009, "volume": 19828.5, "quote_volume": 397.995925, "trades": 5, "taker_buy_volume": 19828.5, "taker_buy_quote": 397.995925}, {"ts": 1774079760000, "open": 0.02009, "high": 0.02009, "low": 0.02005, "close": 0.02005, "volume": 14407.0, "quote_volume": 289.08535, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774079820000, "open": 0.02, "high": 0.02004, "low": 0.01998, "close": 0.02004, "volume": 178016.0, "quote_volume": 3562.144407, "trades": 33, "taker_buy_volume": 99998.0, "taker_buy_quote": 2002.205045}, {"ts": 1774079880000, "open": 0.02001, "high": 0.02002, "low": 0.02001, "close": 0.02002, "volume": 10388.3, "quote_volume": 207.919883, "trades": 3, "taker_buy_volume": 10000.0, "taker_buy_quote": 200.15}, {"ts": 1774079940000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 4625.0, "quote_volume": 92.63875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080000000, "open": 0.02002, "high": 0.02003, "low": 0.02002, "close": 0.02003, "volume": 7117.5, "quote_volume": 142.5486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080060000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 5625.0, "quote_volume": 112.66875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080120000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 5625.0, "quote_volume": 112.78125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080180000, "open": 0.02001, "high": 0.02001, "low": 0.02, "close": 0.02, "volume": 6673.3, "quote_volume": 133.476483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4063.9, "quote_volume": 81.278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080360000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 6709.8, "quote_volume": 134.397294, "trades": 3, "taker_buy_volume": 6709.8, "taker_buy_quote": 134.397294}, {"ts": 1774080420000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080480000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 5625.0, "quote_volume": 112.44375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080540000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080600000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080660000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080720000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080780000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080840000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080900000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774080960000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081020000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 814.0, "quote_volume": 16.21488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081080000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 1185.6, "quote_volume": 23.617152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081140000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081200000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081260000, "open": 0.0199, "high": 0.01991, "low": 0.0199, "close": 0.01991, "volume": 5907.7, "quote_volume": 117.61948, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.99375}, {"ts": 1774081320000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 860.4, "quote_volume": 17.139168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081380000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 4109.9, "quote_volume": 81.837077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081440000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081500000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 429.4, "quote_volume": 8.549354, "trades": 1, "taker_buy_volume": 429.4, "taker_buy_quote": 8.549354}, {"ts": 1774081560000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 2534.4, "quote_volume": 50.485248, "trades": 1, "taker_buy_volume": 2534.4, "taker_buy_quote": 50.485248}, {"ts": 1774081620000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 2523.4, "quote_volume": 50.266128, "trades": 1, "taker_buy_volume": 2523.4, "taker_buy_quote": 50.266128}, {"ts": 1774081680000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081740000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081800000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081860000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 5202.2, "quote_volume": 103.65791, "trades": 2, "taker_buy_volume": 5202.2, "taker_buy_quote": 103.65791}, {"ts": 1774081920000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774081980000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082040000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 7790.3, "quote_volume": 155.380596, "trades": 3, "taker_buy_volume": 3588.9, "taker_buy_quote": 71.562666}, {"ts": 1774082100000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082160000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082220000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082280000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 369.9, "quote_volume": 7.379505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082340000, "open": 0.01996, "high": 0.01996, "low": 0.01995, "close": 0.01995, "volume": 4140.1, "quote_volume": 82.626465, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082400000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.3, "quote_volume": 0.005985, "trades": 1, "taker_buy_volume": 0.3, "taker_buy_quote": 0.005985}, {"ts": 1774082460000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082520000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 16949.4, "quote_volume": 338.649012, "trades": 3, "taker_buy_volume": 16949.4, "taker_buy_quote": 338.649012}, {"ts": 1774082580000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082640000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082700000, "open": 0.02, "high": 0.02003, "low": 0.02, "close": 0.02001, "volume": 25756.7, "quote_volume": 515.424806, "trades": 5, "taker_buy_volume": 3756.7, "taker_buy_quote": 75.204806}, {"ts": 1774082760000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082820000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 5529.2, "quote_volume": 110.473416, "trades": 2, "taker_buy_volume": 5529.2, "taker_buy_quote": 110.473416}, {"ts": 1774082880000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774082940000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083000000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083060000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 526.3, "quote_volume": 10.510211, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083120000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083180000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083240000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083300000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083360000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083420000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083480000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083540000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083600000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083660000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 583.6, "quote_volume": 11.660328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083720000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083780000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083840000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083900000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774083960000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084020000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084080000, "open": 0.02, "high": 0.02, "low": 0.01998, "close": 0.01998, "volume": 16291.4, "quote_volume": 325.670922, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084140000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084200000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 5625.0, "quote_volume": 112.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084260000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2105.0, "quote_volume": 41.99475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084320000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084380000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084440000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084500000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 3235.9, "quote_volume": 64.523846, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084560000, "open": 0.01993, "high": 0.01994, "low": 0.01993, "close": 0.01994, "volume": 5473.7, "quote_volume": 109.096758, "trades": 3, "taker_buy_volume": 591.7, "taker_buy_quote": 11.798498}, {"ts": 1774084620000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084680000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084740000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084800000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084860000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084920000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774084980000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085040000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085100000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085160000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085220000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 2000.0, "quote_volume": 39.82, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085280000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 20268.8, "quote_volume": 403.34912, "trades": 9, "taker_buy_volume": 9045.3, "taker_buy_quote": 180.00147}, {"ts": 1774085400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085460000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 1181.1, "quote_volume": 23.492079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085520000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2011.8, "quote_volume": 39.994584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085580000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085640000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 759.5, "quote_volume": 15.106455, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085700000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085760000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085820000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774085880000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 558.4, "quote_volume": 11.106576, "trades": 1, "taker_buy_volume": 558.4, "taker_buy_quote": 11.106576}, {"ts": 1774085940000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 4688.2, "quote_volume": 93.248298, "trades": 3, "taker_buy_volume": 1351.5, "taker_buy_quote": 26.881335}, {"ts": 1774086000000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 4344.5, "quote_volume": 86.375973, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086060000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 1325.2, "quote_volume": 26.344976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086120000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086180000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 1553.1, "quote_volume": 30.875628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086240000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086300000, "open": 0.01988, "high": 0.01989, "low": 0.01988, "close": 0.01989, "volume": 2377.8, "quote_volume": 47.276667, "trades": 2, "taker_buy_volume": 600.3, "taker_buy_quote": 11.939967}, {"ts": 1774086360000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 1294.8, "quote_volume": 25.753572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086420000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 4015.0, "quote_volume": 79.816525, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086480000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086540000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 780.5, "quote_volume": 15.508535, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086600000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086660000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086720000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086780000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086840000, "open": 0.01988, "high": 0.01988, "low": 0.01986, "close": 0.01988, "volume": 85630.7, "quote_volume": 1701.46674, "trades": 13, "taker_buy_volume": 32710.8, "taker_buy_quote": 650.234454}, {"ts": 1774086900000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774086960000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 1259.4, "quote_volume": 25.036872, "trades": 1, "taker_buy_volume": 1259.4, "taker_buy_quote": 25.036872}, {"ts": 1774087020000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5625.0, "quote_volume": 111.9375, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.9375}, {"ts": 1774087080000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 3108.8, "quote_volume": 61.834032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087140000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 1060.6, "quote_volume": 21.10594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087260000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 13012.6, "quote_volume": 258.560362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087320000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 2360.2, "quote_volume": 46.897174, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.897174}, {"ts": 1774087380000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087440000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087500000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087560000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087620000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087680000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087740000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 10356.2, "quote_volume": 205.937506, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087800000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 7400.1, "quote_volume": 147.113988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087860000, "open": 0.01985, "high": 0.01985, "low": 0.01984, "close": 0.01984, "volume": 31955.0, "quote_volume": 634.231327, "trades": 6, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.826368}, {"ts": 1774087920000, "open": 0.01981, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 19174.0, "quote_volume": 379.790733, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774087980000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 15684.5, "quote_volume": 310.082565, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088040000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088100000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088160000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088220000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088280000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088340000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 1399.3, "quote_volume": 27.594196, "trades": 1, "taker_buy_volume": 1399.3, "taker_buy_quote": 27.594196}, {"ts": 1774088400000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088460000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088520000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088580000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088640000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088700000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1328.8, "quote_volume": 26.230512, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088760000, "open": 0.01974, "high": 0.01975, "low": 0.01974, "close": 0.01975, "volume": 1361.2, "quote_volume": 26.874159, "trades": 3, "taker_buy_volume": 407.1, "taker_buy_quote": 8.040225}, {"ts": 1774088820000, "open": 0.01974, "high": 0.01974, "low": 0.01972, "close": 0.01972, "volume": 2398.2, "quote_volume": 47.328658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088880000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 1259.1, "quote_volume": 24.829452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774088940000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1227.8, "quote_volume": 24.224494, "trades": 1, "taker_buy_volume": 1227.8, "taker_buy_quote": 24.224494}, {"ts": 1774089000000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 18782.4, "quote_volume": 370.491541, "trades": 6, "taker_buy_volume": 4636.3, "taker_buy_quote": 91.474199}, {"ts": 1774089060000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089120000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 5625.0, "quote_volume": 110.86875, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 110.86875}, {"ts": 1774089180000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089240000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089300000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089360000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 1391.4, "quote_volume": 27.438408, "trades": 1, "taker_buy_volume": 1391.4, "taker_buy_quote": 27.438408}, {"ts": 1774089420000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 6011.8, "quote_volume": 118.552696, "trades": 2, "taker_buy_volume": 6011.8, "taker_buy_quote": 118.552696}, {"ts": 1774089480000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089540000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089600000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089660000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089720000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089780000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089840000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089900000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774089960000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090020000, "open": 0.01969, "high": 0.01971, "low": 0.01969, "close": 0.01971, "volume": 43178.8, "quote_volume": 850.50081, "trades": 7, "taker_buy_volume": 43178.8, "taker_buy_quote": 850.50081}, {"ts": 1774090080000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1269.0, "quote_volume": 25.03737, "trades": 1, "taker_buy_volume": 1269.0, "taker_buy_quote": 25.03737}, {"ts": 1774090140000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090200000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090260000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090320000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090380000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090440000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090500000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090560000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090620000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1781.3, "quote_volume": 35.145049, "trades": 1, "taker_buy_volume": 1781.3, "taker_buy_quote": 35.145049}, {"ts": 1774090680000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090740000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 2504.4, "quote_volume": 49.411812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090800000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090860000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774090920000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 15159.6, "quote_volume": 299.098908, "trades": 3, "taker_buy_volume": 15159.6, "taker_buy_quote": 299.098908}, {"ts": 1774090980000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091040000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091100000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091160000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1276.6, "quote_volume": 25.187318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091220000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091280000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091340000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091400000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091460000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091520000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091580000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091640000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 2412.7, "quote_volume": 47.599525, "trades": 2, "taker_buy_volume": 2108.1, "taker_buy_quote": 41.592813}, {"ts": 1774091700000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 12090.0, "quote_volume": 238.2939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091760000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091820000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1588.7, "quote_volume": 31.313277, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091880000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774091940000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092000000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092060000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092120000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092180000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092240000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092300000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092360000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 2595.8, "quote_volume": 51.241092, "trades": 1, "taker_buy_volume": 2595.8, "taker_buy_quote": 51.241092}, {"ts": 1774092420000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092480000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092540000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092600000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092660000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092720000, "open": 0.01973, "high": 0.01974, "low": 0.01972, "close": 0.01972, "volume": 3920.0, "quote_volume": 77.33068, "trades": 3, "taker_buy_volume": 894.6, "taker_buy_quote": 17.659404}, {"ts": 1774092780000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 868.1, "quote_volume": 17.118932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092840000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1180.6, "quote_volume": 23.293238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092900000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774092960000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 4402.9, "quote_volume": 86.825188, "trades": 1, "taker_buy_volume": 4402.9, "taker_buy_quote": 86.825188}, {"ts": 1774093020000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 9420.7, "quote_volume": 185.801474, "trades": 7, "taker_buy_volume": 9420.7, "taker_buy_quote": 185.801474}, {"ts": 1774093080000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093140000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 5625.0, "quote_volume": 110.98125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093200000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 2360.2, "quote_volume": 46.590348, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.590348}, {"ts": 1774093260000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093320000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093380000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093440000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093500000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093560000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093620000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093680000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 3806.6, "quote_volume": 75.104218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093740000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093800000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093860000, "open": 0.01973, "high": 0.01974, "low": 0.01972, "close": 0.01972, "volume": 2061.3, "quote_volume": 40.666245, "trades": 3, "taker_buy_volume": 280.8, "taker_buy_quote": 5.542992}, {"ts": 1774093920000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 1358.6, "quote_volume": 26.791592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774093980000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 888.0, "quote_volume": 17.50248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094040000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 849.6, "quote_volume": 16.745616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094100000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1394.3, "quote_volume": 27.481653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094160000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1077.4, "quote_volume": 21.235554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094220000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1051.1, "quote_volume": 20.717181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094280000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1581.1, "quote_volume": 31.210914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094340000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1298.2, "quote_volume": 25.626468, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094400000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1505.2, "quote_volume": 29.697596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094460000, "open": 0.01973, "high": 0.01974, "low": 0.01973, "close": 0.01974, "volume": 2295.7, "quote_volume": 45.300057, "trades": 2, "taker_buy_volume": 589.6, "taker_buy_quote": 11.638704}, {"ts": 1774094520000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1496.2, "quote_volume": 29.520026, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094580000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1737.2, "quote_volume": 34.274956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094640000, "open": 0.01973, "high": 0.01975, "low": 0.01973, "close": 0.01975, "volume": 13587.0, "quote_volume": 268.246371, "trades": 5, "taker_buy_volume": 10801.4, "taker_buy_quote": 213.2714}, {"ts": 1774094700000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 9157.1, "quote_volume": 180.852725, "trades": 3, "taker_buy_volume": 9157.1, "taker_buy_quote": 180.852725}, {"ts": 1774094760000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094820000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1024.7, "quote_volume": 20.227578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094880000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1083.4, "quote_volume": 21.386316, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774094940000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 839.3, "quote_volume": 16.567782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095000000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 475.6, "quote_volume": 9.3931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095060000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1151.7, "quote_volume": 22.746075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095120000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095180000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1109.8, "quote_volume": 21.91855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095240000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095300000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 4836.9, "quote_volume": 95.480406, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095360000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095420000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 3051.9, "quote_volume": 60.213987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095480000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 2133.1, "quote_volume": 42.086063, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095540000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095600000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095660000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095720000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095780000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 746.0, "quote_volume": 14.71858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095840000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095900000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774095960000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096020000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096080000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096140000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1395.4, "quote_volume": 27.503334, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096200000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096260000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 4134.1, "quote_volume": 81.483111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096320000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 740.6, "quote_volume": 14.58982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1421.3, "quote_volume": 27.99961, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1563.1, "quote_volume": 30.79307, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096500000, "open": 0.0197, "high": 0.0197, "low": 0.01968, "close": 0.01968, "volume": 10715.0, "quote_volume": 210.975192, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096560000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1164.3, "quote_volume": 22.93671, "trades": 1, "taker_buy_volume": 1164.3, "taker_buy_quote": 22.93671}, {"ts": 1774096620000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 823.7, "quote_volume": 16.218653, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096680000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096740000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 5329.3, "quote_volume": 104.933917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096800000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 864.4, "quote_volume": 17.011392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096860000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096920000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774096980000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 694.4, "quote_volume": 13.658848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097040000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 731.6, "quote_volume": 14.390572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097100000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 797.4, "quote_volume": 15.684858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097160000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 5625.0, "quote_volume": 110.53125, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 110.53125}, {"ts": 1774097220000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 1164.3, "quote_volume": 22.878495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097280000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097340000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 1000.0, "quote_volume": 19.65, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.65}, {"ts": 1774097400000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097460000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097520000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097580000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097640000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 5625.0, "quote_volume": 110.475, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 110.475}, {"ts": 1774097700000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097760000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097820000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097880000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 781.0, "quote_volume": 15.33884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774097940000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 952.0, "quote_volume": 18.7068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098000000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 731.7, "quote_volume": 14.370588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098060000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098120000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098180000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098240000, "open": 0.01963, "high": 0.01963, "low": 0.0196, "close": 0.0196, "volume": 39990.5, "quote_volume": 784.154662, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098300000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 814.7, "quote_volume": 15.96812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098360000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098540000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098600000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 8673.4, "quote_volume": 170.085374, "trades": 3, "taker_buy_volume": 8673.4, "taker_buy_quote": 170.085374}, {"ts": 1774098660000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098720000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098780000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098840000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098900000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774098960000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099020000, "open": 0.01961, "high": 0.01965, "low": 0.01961, "close": 0.01965, "volume": 45737.8, "quote_volume": 897.607834, "trades": 8, "taker_buy_volume": 45737.8, "taker_buy_quote": 897.607834}, {"ts": 1774099080000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 1729.2, "quote_volume": 33.996072, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099140000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 934.2, "quote_volume": 18.366372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099200000, "open": 0.01967, "high": 0.01967, "low": 0.01965, "close": 0.01965, "volume": 26276.9, "quote_volume": 516.814126, "trades": 8, "taker_buy_volume": 259.9, "taker_buy_quote": 5.109634}, {"ts": 1774099260000, "open": 0.01962, "high": 0.01962, "low": 0.01959, "close": 0.0196, "volume": 45061.7, "quote_volume": 883.24863, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099320000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 2500.3, "quote_volume": 48.980877, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099380000, "open": 0.01961, "high": 0.01963, "low": 0.01961, "close": 0.01963, "volume": 5079.1, "quote_volume": 99.647731, "trades": 2, "taker_buy_volume": 5079.1, "taker_buy_quote": 99.647731}, {"ts": 1774099440000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099500000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099560000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 295.8, "quote_volume": 5.803596, "trades": 1, "taker_buy_volume": 295.8, "taker_buy_quote": 5.803596}, {"ts": 1774099620000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099680000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099740000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099800000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 2109.3, "quote_volume": 41.363373, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099860000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099920000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774099980000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100040000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 6558.9, "quote_volume": 128.620029, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100100000, "open": 0.01958, "high": 0.01959, "low": 0.01958, "close": 0.01959, "volume": 16098.8, "quote_volume": 315.242629, "trades": 3, "taker_buy_volume": 2812.5, "taker_buy_quote": 55.096875}, {"ts": 1774100160000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 2360.2, "quote_volume": 46.236318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100220000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100280000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100340000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100400000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100460000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100520000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 1909.1, "quote_volume": 37.399269, "trades": 1, "taker_buy_volume": 1909.1, "taker_buy_quote": 37.399269}, {"ts": 1774100580000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 1290.7, "quote_volume": 25.271906, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100640000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 3715.9, "quote_volume": 72.794481, "trades": 1, "taker_buy_volume": 3715.9, "taker_buy_quote": 72.794481}, {"ts": 1774100700000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100760000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 1341.1, "quote_volume": 26.258738, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100820000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100880000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774100940000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101000000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101060000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 14815.8, "quote_volume": 290.38968, "trades": 2, "taker_buy_volume": 14815.8, "taker_buy_quote": 290.38968}, {"ts": 1774101120000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101180000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101240000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 1880.5, "quote_volume": 36.8578, "trades": 1, "taker_buy_volume": 1880.5, "taker_buy_quote": 36.8578}, {"ts": 1774101300000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 24922.9, "quote_volume": 489.236527, "trades": 4, "taker_buy_volume": 24922.9, "taker_buy_quote": 489.236527}, {"ts": 1774101360000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101420000, "open": 0.01964, "high": 0.01965, "low": 0.01964, "close": 0.01965, "volume": 3989.9, "quote_volume": 78.385238, "trades": 3, "taker_buy_volume": 3989.9, "taker_buy_quote": 78.385238}, {"ts": 1774101480000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101540000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 2360.2, "quote_volume": 46.37793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101600000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101660000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101720000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101780000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 7100.0, "quote_volume": 139.444, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101840000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 3908.4, "quote_volume": 76.760976, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101900000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 2042.5, "quote_volume": 40.1147, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774101960000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102020000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 14384.3, "quote_volume": 282.651495, "trades": 1, "taker_buy_volume": 14384.3, "taker_buy_quote": 282.651495}, {"ts": 1774102080000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102140000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102200000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 12779.3, "quote_volume": 251.241038, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 110.5875}, {"ts": 1774102260000, "open": 0.01967, "high": 0.01968, "low": 0.01967, "close": 0.01968, "volume": 13365.3, "quote_volume": 262.951701, "trades": 5, "taker_buy_volume": 5625.0, "taker_buy_quote": 110.7}, {"ts": 1774102320000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 21308.3, "quote_volume": 420.389157, "trades": 7, "taker_buy_volume": 21308.3, "taker_buy_quote": 420.389157}, {"ts": 1774102380000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102440000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102500000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102560000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 969.3, "quote_volume": 19.104903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102620000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102680000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 882.8, "quote_volume": 17.382332, "trades": 1, "taker_buy_volume": 882.8, "taker_buy_quote": 17.382332}, {"ts": 1774102740000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102800000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102860000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102920000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774102980000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 11250.0, "quote_volume": 221.4, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103040000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103100000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103160000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103220000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103280000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103340000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103400000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103460000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103520000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 10979.0, "quote_volume": 216.06672, "trades": 5, "taker_buy_volume": 2993.8, "taker_buy_quote": 58.917984}, {"ts": 1774103580000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 284.2, "quote_volume": 5.595898, "trades": 1, "taker_buy_volume": 284.2, "taker_buy_quote": 5.595898}, {"ts": 1774103640000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1015.1, "quote_volume": 19.99747, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103700000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 2360.2, "quote_volume": 46.519542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103760000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 19056.2, "quote_volume": 375.216578, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103820000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103880000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774103940000, "open": 0.01966, "high": 0.01966, "low": 0.01965, "close": 0.01965, "volume": 4360.2, "quote_volume": 85.701532, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 39.3}, {"ts": 1774104000000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 41005.0, "quote_volume": 805.74825, "trades": 7, "taker_buy_volume": 26427.1, "taker_buy_quote": 519.292515}, {"ts": 1774104060000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104120000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 5625.0, "quote_volume": 110.75625, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 110.75625}, {"ts": 1774104180000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104240000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 1854.3, "quote_volume": 36.492624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104300000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104360000, "open": 0.01969, "high": 0.01971, "low": 0.01969, "close": 0.01971, "volume": 7419.1, "quote_volume": 146.129283, "trades": 3, "taker_buy_volume": 7419.1, "taker_buy_quote": 146.129283}, {"ts": 1774104420000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 5625.0, "quote_volume": 110.8125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104480000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104540000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 627.4, "quote_volume": 12.334684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104600000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104660000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 2360.2, "quote_volume": 46.425134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104720000, "open": 0.01965, "high": 0.01965, "low": 0.01962, "close": 0.01962, "volume": 218325.9, "quote_volume": 4289.433787, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104780000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104840000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104900000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 2360.2, "quote_volume": 46.330726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774104960000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105020000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105080000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105140000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105200000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 15192.3, "quote_volume": 298.072926, "trades": 4, "taker_buy_volume": 15192.3, "taker_buy_quote": 298.072926}, {"ts": 1774105260000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 4399.3, "quote_volume": 86.402252, "trades": 1, "taker_buy_volume": 4399.3, "taker_buy_quote": 86.402252}, {"ts": 1774105320000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 413.6, "quote_volume": 8.12724, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105380000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105440000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105500000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105560000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105620000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105680000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105740000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105800000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105860000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105920000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774105980000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106040000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106100000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106160000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 19066.3, "quote_volume": 375.415447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106220000, "open": 0.01966, "high": 0.01974, "low": 0.01966, "close": 0.01974, "volume": 117345.7, "quote_volume": 2311.064665, "trades": 16, "taker_buy_volume": 111720.7, "taker_buy_quote": 2200.477165}, {"ts": 1774106280000, "open": 0.01973, "high": 0.01973, "low": 0.0197, "close": 0.0197, "volume": 10802.0, "quote_volume": 212.94434, "trades": 5, "taker_buy_volume": 3803.2, "taker_buy_quote": 75.01173}, {"ts": 1774106340000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 2360.2, "quote_volume": 46.519542, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.519542}, {"ts": 1774106400000, "open": 0.01972, "high": 0.01974, "low": 0.01972, "close": 0.01974, "volume": 4416.7, "quote_volume": 87.127392, "trades": 5, "taker_buy_volume": 3863.6, "taker_buy_quote": 76.22026}, {"ts": 1774106460000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106520000, "open": 0.01973, "high": 0.01973, "low": 0.01969, "close": 0.01969, "volume": 117822.0, "quote_volume": 2321.216493, "trades": 26, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106580000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106640000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106700000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106760000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 10126.6, "quote_volume": 199.797818, "trades": 2, "taker_buy_volume": 10126.6, "taker_buy_quote": 199.797818}, {"ts": 1774106820000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106880000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774106940000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107000000, "open": 0.01977, "high": 0.01978, "low": 0.01977, "close": 0.01977, "volume": 37261.4, "quote_volume": 736.73773, "trades": 8, "taker_buy_volume": 2.0, "taker_buy_quote": 0.03954}, {"ts": 1774107060000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107120000, "open": 0.01979, "high": 0.01984, "low": 0.01979, "close": 0.01982, "volume": 11749.0, "quote_volume": 232.793636, "trades": 6, "taker_buy_volume": 7239.0, "taker_buy_quote": 143.46993}, {"ts": 1774107180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 4893.1, "quote_volume": 96.88338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107360000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107420000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1448.3, "quote_volume": 28.67634, "trades": 1, "taker_buy_volume": 1448.3, "taker_buy_quote": 28.67634}, {"ts": 1774107480000, "open": 0.01981, "high": 0.01982, "low": 0.01981, "close": 0.01982, "volume": 3893.2, "quote_volume": 77.148976, "trades": 4, "taker_buy_volume": 2697.8, "taker_buy_quote": 53.456148}, {"ts": 1774107540000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1965.8, "quote_volume": 38.981814, "trades": 1, "taker_buy_volume": 1965.8, "taker_buy_quote": 38.981814}, {"ts": 1774107600000, "open": 0.01982, "high": 0.01983, "low": 0.01982, "close": 0.01983, "volume": 21814.7, "quote_volume": 432.568171, "trades": 4, "taker_buy_volume": 21511.7, "taker_buy_quote": 426.559681}, {"ts": 1774107660000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107720000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 2360.2, "quote_volume": 46.802766, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.802766}, {"ts": 1774107780000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774107840000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 841.8, "quote_volume": 16.684476, "trades": 1, "taker_buy_volume": 841.8, "taker_buy_quote": 16.684476}, {"ts": 1774107900000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 1703.6, "quote_volume": 33.748316, "trades": 2, "taker_buy_volume": 715.9, "taker_buy_quote": 14.181979}, {"ts": 1774107960000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108020000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108080000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108140000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108200000, "open": 0.0198, "high": 0.01985, "low": 0.0198, "close": 0.01985, "volume": 218350.4, "quote_volume": 4331.106657, "trades": 43, "taker_buy_volume": 218350.4, "taker_buy_quote": 4331.106657}, {"ts": 1774108260000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108320000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108380000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108440000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 4002.5, "quote_volume": 79.529675, "trades": 1, "taker_buy_volume": 4002.5, "taker_buy_quote": 79.529675}, {"ts": 1774108500000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 338.6, "quote_volume": 6.734754, "trades": 1, "taker_buy_volume": 338.6, "taker_buy_quote": 6.734754}, {"ts": 1774108560000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108620000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108680000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108740000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2011.8, "quote_volume": 39.994584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108800000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 5625.0, "quote_volume": 111.88125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108860000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 586.5, "quote_volume": 11.65962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108920000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 6428.9, "quote_volume": 127.806532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774108980000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 4801.8, "quote_volume": 95.411766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109040000, "open": 0.01987, "high": 0.01987, "low": 0.01986, "close": 0.01986, "volume": 19806.7, "quote_volume": 393.502879, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109100000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109160000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109220000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 9072.6, "quote_volume": 180.272562, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109280000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 8521.2, "quote_volume": 169.231032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109340000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 16248.6, "quote_volume": 322.697196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109400000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109460000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1260.6, "quote_volume": 25.02291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109520000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 5625.0, "quote_volume": 111.6, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.6}, {"ts": 1774109580000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109640000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109700000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 1458.3, "quote_volume": 28.903506, "trades": 1, "taker_buy_volume": 1458.3, "taker_buy_quote": 28.903506}, {"ts": 1774109760000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109820000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 655.9, "quote_volume": 12.999938, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109880000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774109940000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110000000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110060000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110120000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110180000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 24428.2, "quote_volume": 482.45695, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110240000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110300000, "open": 0.01975, "high": 0.01975, "low": 0.01974, "close": 0.01974, "volume": 550.8, "quote_volume": 10.875702, "trades": 3, "taker_buy_volume": 291.0, "taker_buy_quote": 5.74725}, {"ts": 1774110360000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110420000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1278.7, "quote_volume": 25.241538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110480000, "open": 0.01974, "high": 0.01974, "low": 0.0197, "close": 0.0197, "volume": 38482.5, "quote_volume": 758.884402, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110540000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 2109.3, "quote_volume": 41.595396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110600000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110660000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110720000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 7985.2, "quote_volume": 157.388292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110780000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110840000, "open": 0.0197, "high": 0.01971, "low": 0.0197, "close": 0.01971, "volume": 9769.0, "quote_volume": 192.541299, "trades": 6, "taker_buy_volume": 9769.0, "taker_buy_quote": 192.541299}, {"ts": 1774110900000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774110960000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111020000, "open": 0.01971, "high": 0.01972, "low": 0.01971, "close": 0.01972, "volume": 20389.4, "quote_volume": 402.022718, "trades": 5, "taker_buy_volume": 20389.4, "taker_buy_quote": 402.022718}, {"ts": 1774111080000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111140000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111200000, "open": 0.01973, "high": 0.01973, "low": 0.01972, "close": 0.01972, "volume": 8313.6, "quote_volume": 164.024044, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111260000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 10822.2, "quote_volume": 213.305562, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111320000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 3097.3, "quote_volume": 61.109729, "trades": 1, "taker_buy_volume": 3097.3, "taker_buy_quote": 61.109729}, {"ts": 1774111380000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 599.2, "quote_volume": 11.828208, "trades": 1, "taker_buy_volume": 599.2, "taker_buy_quote": 11.828208}, {"ts": 1774111440000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111500000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 3373.7, "quote_volume": 66.630575, "trades": 3, "taker_buy_volume": 3373.7, "taker_buy_quote": 66.630575}, {"ts": 1774111560000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111620000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 1748.9, "quote_volume": 34.558264, "trades": 2, "taker_buy_volume": 1748.9, "taker_buy_quote": 34.558264}, {"ts": 1774111680000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111740000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1874.1, "quote_volume": 36.994734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111800000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 2353.4, "quote_volume": 46.47965, "trades": 1, "taker_buy_volume": 2353.4, "taker_buy_quote": 46.47965}, {"ts": 1774111860000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 305.4, "quote_volume": 6.03165, "trades": 1, "taker_buy_volume": 305.4, "taker_buy_quote": 6.03165}, {"ts": 1774111920000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 5625.0, "quote_volume": 110.98125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774111980000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112040000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 318.9, "quote_volume": 6.285519, "trades": 1, "taker_buy_volume": 318.9, "taker_buy_quote": 6.285519}, {"ts": 1774112100000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112160000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112220000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 4139.5, "quote_volume": 81.54815, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112280000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112340000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112400000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 568.7, "quote_volume": 11.209077, "trades": 1, "taker_buy_volume": 568.7, "taker_buy_quote": 11.209077}, {"ts": 1774112460000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 4967.4, "quote_volume": 97.907454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112520000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 5625.0, "quote_volume": 110.86875, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 110.86875}, {"ts": 1774112580000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112640000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112700000, "open": 0.01974, "high": 0.01974, "low": 0.01973, "close": 0.01973, "volume": 5327.1, "quote_volume": 105.136694, "trades": 5, "taker_buy_volume": 1275.1, "taker_buy_quote": 25.170474}, {"ts": 1774112760000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112820000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112880000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774112940000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113000000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 884.4, "quote_volume": 17.404992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113060000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113120000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113180000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113240000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113300000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 5625.0, "quote_volume": 110.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113360000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113420000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 3888.2, "quote_volume": 76.558658, "trades": 1, "taker_buy_volume": 3888.2, "taker_buy_quote": 76.558658}, {"ts": 1774113480000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113540000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113600000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 289.1, "quote_volume": 5.689488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113660000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113720000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113780000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113840000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774113900000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 2888.4, "quote_volume": 56.959248, "trades": 1, "taker_buy_volume": 2888.4, "taker_buy_quote": 56.959248}, {"ts": 1774113960000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114020000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114080000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114140000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114200000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114260000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114320000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 4013.1, "quote_volume": 79.172064, "trades": 3, "taker_buy_volume": 4013.1, "taker_buy_quote": 79.172064}, {"ts": 1774114380000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 5625.0, "quote_volume": 110.925, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114440000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114500000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114560000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114620000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114680000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114740000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114800000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 5625.0, "quote_volume": 110.8125, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 110.8125}, {"ts": 1774114860000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1800.0, "quote_volume": 35.478, "trades": 2, "taker_buy_volume": 1800.0, "taker_buy_quote": 35.478}, {"ts": 1774114920000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774114980000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115040000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115100000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115160000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115220000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115280000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115340000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115400000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115460000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115520000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115580000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115640000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115700000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115760000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115820000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 584.7, "quote_volume": 11.530284, "trades": 1, "taker_buy_volume": 584.7, "taker_buy_quote": 11.530284}, {"ts": 1774115880000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774115940000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116000000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116060000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116120000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116180000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116240000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116300000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 1599.1, "quote_volume": 31.470288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116360000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116420000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 1265.6, "quote_volume": 24.9112, "trades": 2, "taker_buy_volume": 419.2, "taker_buy_quote": 8.254048}, {"ts": 1774116480000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116540000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116600000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 14302.5, "quote_volume": 281.616225, "trades": 2, "taker_buy_volume": 14302.5, "taker_buy_quote": 281.616225}, {"ts": 1774116660000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116720000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116780000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116840000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116900000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774116960000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117020000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117080000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117140000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117200000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117260000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117320000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117380000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 1001.4, "quote_volume": 19.747608, "trades": 1, "taker_buy_volume": 1001.4, "taker_buy_quote": 19.747608}, {"ts": 1774117440000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 6304.4, "quote_volume": 124.385812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117500000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117560000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 2449.4, "quote_volume": 48.326662, "trades": 1, "taker_buy_volume": 2449.4, "taker_buy_quote": 48.326662}, {"ts": 1774117620000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117680000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117740000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117800000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117860000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117920000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774117980000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 2109.3, "quote_volume": 41.595396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118040000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 684.5, "quote_volume": 13.49834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118100000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118160000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118220000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 651.1, "quote_volume": 12.846203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118280000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118340000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118400000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118460000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118520000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1620.8, "quote_volume": 31.994592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118580000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118640000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 2025.0, "quote_volume": 39.99375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118700000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118760000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118820000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1049.1, "quote_volume": 20.709234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118880000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 5625.0, "quote_volume": 111.0375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774118940000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 3368.6, "quote_volume": 66.496164, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119000000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119060000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 8213.1, "quote_volume": 162.126594, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119120000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119180000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1512.1, "quote_volume": 29.833733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119240000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 9262.0, "quote_volume": 182.73926, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119300000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119360000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1049.9, "quote_volume": 20.714527, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119420000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 15645.8, "quote_volume": 308.691634, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119480000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1203.0, "quote_volume": 23.73519, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119540000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1055.0, "quote_volume": 20.81515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119600000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1442.6, "quote_volume": 28.462498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119660000, "open": 0.01973, "high": 0.01973, "low": 0.01972, "close": 0.01972, "volume": 1905.7, "quote_volume": 37.593536, "trades": 2, "taker_buy_volume": 592.5, "taker_buy_quote": 11.6841}, {"ts": 1774119720000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 645.2, "quote_volume": 12.723344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119780000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 842.0, "quote_volume": 16.60424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119840000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119900000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 657.6, "quote_volume": 12.967872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774119960000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120020000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 533.7, "quote_volume": 10.519227, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120080000, "open": 0.01972, "high": 0.01974, "low": 0.01972, "close": 0.01974, "volume": 24176.1, "quote_volume": 476.983092, "trades": 7, "taker_buy_volume": 22066.8, "taker_buy_quote": 435.387696}, {"ts": 1774120140000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120200000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120260000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120320000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120380000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120440000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120500000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120560000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 9849.8, "quote_volume": 193.942562, "trades": 3, "taker_buy_volume": 9849.8, "taker_buy_quote": 193.942562}, {"ts": 1774120620000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120680000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120740000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120800000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 4103.2, "quote_volume": 80.83304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120860000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 9849.8, "quote_volume": 193.844064, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120920000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774120980000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121040000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121100000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121160000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121220000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121280000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121340000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121400000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121460000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121520000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121580000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121640000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121700000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121760000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121820000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 2732.0, "quote_volume": 53.76576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121880000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774121940000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122000000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122060000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122120000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122180000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122240000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 2812.5, "quote_volume": 55.321875, "trades": 2, "taker_buy_volume": 2812.5, "taker_buy_quote": 55.321875}, {"ts": 1774122300000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122360000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122420000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122480000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122540000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122600000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122660000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122720000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122780000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122840000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122900000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774122960000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123020000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123080000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123140000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123200000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123260000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123320000, "open": 0.01968, "high": 0.0197, "low": 0.01968, "close": 0.0197, "volume": 12593.9, "quote_volume": 247.98733, "trades": 5, "taker_buy_volume": 10563.7, "taker_buy_quote": 207.99239}, {"ts": 1774123380000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123500000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123560000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 5625.0, "quote_volume": 110.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123620000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123680000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123740000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 2351.5, "quote_volume": 46.254005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123800000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 374.3, "quote_volume": 7.362481, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123860000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123920000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774123980000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124040000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2109.3, "quote_volume": 41.55321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124100000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124160000, "open": 0.01969, "high": 0.01971, "low": 0.01969, "close": 0.01971, "volume": 862.6, "quote_volume": 16.994722, "trades": 2, "taker_buy_volume": 506.4, "taker_buy_quote": 9.981144}, {"ts": 1774124220000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 1288.5, "quote_volume": 25.370565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124280000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 3516.4, "quote_volume": 69.202752, "trades": 1, "taker_buy_volume": 3516.4, "taker_buy_quote": 69.202752}, {"ts": 1774124340000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124400000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124460000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124520000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124580000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 2109.3, "quote_volume": 41.595396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124640000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124700000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124760000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 2868.7, "quote_volume": 56.628138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124820000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124880000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774124940000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125000000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125060000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125120000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 5625.0, "quote_volume": 111.09375, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.09375}, {"ts": 1774125180000, "open": 0.01976, "high": 0.01977, "low": 0.01976, "close": 0.01977, "volume": 13333.9, "quote_volume": 263.534114, "trades": 4, "taker_buy_volume": 7708.9, "taker_buy_quote": 152.327864}, {"ts": 1774125240000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 15244.0, "quote_volume": 301.22144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125300000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 6411.4, "quote_volume": 126.689264, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125360000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125420000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125480000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125540000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125600000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125660000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 2360.2, "quote_volume": 46.61395, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125720000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125780000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125840000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125900000, "open": 0.01975, "high": 0.01975, "low": 0.01974, "close": 0.01974, "volume": 1640.0, "quote_volume": 32.385992, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774125960000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126020000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 313.4, "quote_volume": 6.192784, "trades": 1, "taker_buy_volume": 313.4, "taker_buy_quote": 6.192784}, {"ts": 1774126080000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126140000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126200000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126260000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126320000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126380000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126440000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 274.4, "quote_volume": 5.4194, "trades": 1, "taker_buy_volume": 274.4, "taker_buy_quote": 5.4194}, {"ts": 1774126500000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126560000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126620000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 546.9, "quote_volume": 10.806744, "trades": 1, "taker_buy_volume": 546.9, "taker_buy_quote": 10.806744}, {"ts": 1774126680000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126740000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 5625.0, "quote_volume": 111.20625, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.20625}, {"ts": 1774126800000, "open": 0.01978, "high": 0.0198, "low": 0.01978, "close": 0.0198, "volume": 10522.7, "quote_volume": 208.27321, "trades": 3, "taker_buy_volume": 9522.7, "taker_buy_quote": 188.49321}, {"ts": 1774126860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 807.9, "quote_volume": 15.99642, "trades": 1, "taker_buy_volume": 807.9, "taker_buy_quote": 15.99642}, {"ts": 1774126920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774126980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127040000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 14257.0, "quote_volume": 282.00346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127100000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127160000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127220000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127280000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127340000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 1200.7, "quote_volume": 23.737839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127400000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127460000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 999.1, "quote_volume": 19.752207, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127520000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 895.7, "quote_volume": 17.707989, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127580000, "open": 0.01977, "high": 0.01977, "low": 0.01976, "close": 0.01976, "volume": 20284.9, "quote_volume": 401.008871, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127640000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127700000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127760000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 42456.3, "quote_volume": 837.662799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127820000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127880000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774127940000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128000000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128060000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128120000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128180000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128240000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128300000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128360000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128420000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 266.8, "quote_volume": 5.263964, "trades": 1, "taker_buy_volume": 266.8, "taker_buy_quote": 5.263964}, {"ts": 1774128480000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128540000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128600000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128660000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128720000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128780000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128840000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128900000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774128960000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129020000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129080000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129140000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129200000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129260000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129320000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129380000, "open": 0.01974, "high": 0.01975, "low": 0.01974, "close": 0.01975, "volume": 8965.2, "quote_volume": 177.036129, "trades": 3, "taker_buy_volume": 8965.2, "taker_buy_quote": 177.036129}, {"ts": 1774129440000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129500000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129560000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129620000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129680000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129740000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129800000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129860000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129920000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774129980000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130040000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130100000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130160000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130220000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130280000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130340000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 9949.5, "quote_volume": 196.20414, "trades": 3, "taker_buy_volume": 9949.5, "taker_buy_quote": 196.20414}, {"ts": 1774130400000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130460000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130520000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130580000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130640000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130700000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130760000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130820000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130880000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774130940000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131000000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131060000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131120000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131180000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131240000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131300000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131360000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131420000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131480000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131540000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131600000, "open": 0.01968, "high": 0.01968, "low": 0.01966, "close": 0.01966, "volume": 12942.4, "quote_volume": 254.631308, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131660000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131720000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131780000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131840000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131900000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774131960000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132020000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132080000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132140000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132200000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 307.5, "quote_volume": 6.04545, "trades": 1, "taker_buy_volume": 307.5, "taker_buy_quote": 6.04545}, {"ts": 1774132260000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132320000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132380000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 2408.3, "quote_volume": 47.395344, "trades": 1, "taker_buy_volume": 2408.3, "taker_buy_quote": 47.395344}, {"ts": 1774132440000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132500000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132560000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132620000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132680000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132740000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132800000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132860000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 1736.2, "quote_volume": 34.151054, "trades": 1, "taker_buy_volume": 1736.2, "taker_buy_quote": 34.151054}, {"ts": 1774132920000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774132980000, "open": 0.01964, "high": 0.01964, "low": 0.01963, "close": 0.01963, "volume": 7737.5, "quote_volume": 151.920875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133040000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 1370.6, "quote_volume": 26.891172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133100000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133160000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1778.0, "quote_volume": 34.86658, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133220000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 4711.9, "quote_volume": 92.400359, "trades": 3, "taker_buy_volume": 4711.9, "taker_buy_quote": 92.400359}, {"ts": 1774133280000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 9460.7, "quote_volume": 185.618934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133340000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 8529.3, "quote_volume": 167.344866, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133400000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133460000, "open": 0.01963, "high": 0.01963, "low": 0.01961, "close": 0.01961, "volume": 8920.8, "quote_volume": 175.009244, "trades": 5, "taker_buy_volume": 284.5, "taker_buy_quote": 5.584735}, {"ts": 1774133520000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 561.1, "quote_volume": 10.99756, "trades": 1, "taker_buy_volume": 561.1, "taker_buy_quote": 10.99756}, {"ts": 1774133580000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 4082.7, "quote_volume": 79.980093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133640000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133700000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133760000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 636.2, "quote_volume": 12.475882, "trades": 1, "taker_buy_volume": 636.2, "taker_buy_quote": 12.475882}, {"ts": 1774133820000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774133880000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 2738.8, "quote_volume": 53.707868, "trades": 1, "taker_buy_volume": 2738.8, "taker_buy_quote": 53.707868}, {"ts": 1774133940000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134000000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134060000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 1186.2, "quote_volume": 23.237658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134120000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 3186.0, "quote_volume": 62.41374, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134180000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134240000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134300000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134360000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 12274.3, "quote_volume": 240.453537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134420000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 255.1, "quote_volume": 4.99996, "trades": 1, "taker_buy_volume": 255.1, "taker_buy_quote": 4.99996}, {"ts": 1774134480000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 382.0, "quote_volume": 7.4872, "trades": 1, "taker_buy_volume": 382.0, "taker_buy_quote": 7.4872}, {"ts": 1774134540000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134600000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134660000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134720000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 2344.3, "quote_volume": 45.94828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134780000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134840000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134900000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774134960000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135020000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135080000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 3375.0, "quote_volume": 66.15, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 66.15}, {"ts": 1774135140000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135200000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135260000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135320000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135380000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135440000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135500000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135560000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135620000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135680000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135740000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135800000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135860000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774135920000, "open": 0.01957, "high": 0.01958, "low": 0.01957, "close": 0.01958, "volume": 9844.9, "quote_volume": 192.698443, "trades": 4, "taker_buy_volume": 7550.3, "taker_buy_quote": 147.793121}, {"ts": 1774135980000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 2379.1, "quote_volume": 46.606569, "trades": 1, "taker_buy_volume": 2379.1, "taker_buy_quote": 46.606569}, {"ts": 1774136040000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136100000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136160000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136220000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136280000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 1265.6, "quote_volume": 24.818416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136340000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 6394.5, "quote_volume": 125.396145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136400000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136460000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136520000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136580000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136640000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136700000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136760000, "open": 0.01954, "high": 0.01956, "low": 0.01954, "close": 0.01956, "volume": 4059.1, "quote_volume": 79.328496, "trades": 3, "taker_buy_volume": 684.1, "taker_buy_quote": 13.380996}, {"ts": 1774136820000, "open": 0.01953, "high": 0.01953, "low": 0.01952, "close": 0.01953, "volume": 21839.1, "quote_volume": 426.325415, "trades": 4, "taker_buy_volume": 258.1, "taker_buy_quote": 5.040693}, {"ts": 1774136880000, "open": 0.01949, "high": 0.01949, "low": 0.01948, "close": 0.01948, "volume": 2800.6, "quote_volume": 54.560092, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774136940000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774137000000, "open": 0.01943, "high": 0.01943, "low": 0.01941, "close": 0.01941, "volume": 51004.6, "quote_volume": 990.56941, "trades": 9, "taker_buy_volume": 39436.4, "taker_buy_quote": 766.024472}, {"ts": 1774137060000, "open": 0.0194, "high": 0.0194, "low": 0.01931, "close": 0.01931, "volume": 149165.7, "quote_volume": 2886.721913, "trades": 22, "taker_buy_volume": 39781.9, "taker_buy_quote": 769.957584}, {"ts": 1774137120000, "open": 0.01928, "high": 0.01929, "low": 0.01909, "close": 0.01928, "volume": 471631.7, "quote_volume": 9064.709276, "trades": 76, "taker_buy_volume": 241130.0, "taker_buy_quote": 4640.583096}, {"ts": 1774137180000, "open": 0.01931, "high": 0.01934, "low": 0.01929, "close": 0.01929, "volume": 78404.0, "quote_volume": 1514.122873, "trades": 13, "taker_buy_volume": 37685.1, "taker_buy_quote": 728.134978}, {"ts": 1774137240000, "open": 0.01926, "high": 0.01926, "low": 0.0192, "close": 0.0192, "volume": 11693.4, "quote_volume": 225.052662, "trades": 6, "taker_buy_volume": 2252.6, "taker_buy_quote": 43.364466}, {"ts": 1774137300000, "open": 0.01919, "high": 0.01923, "low": 0.01916, "close": 0.0192, "volume": 78983.6, "quote_volume": 1515.211886, "trades": 20, "taker_buy_volume": 37255.9, "taker_buy_quote": 714.599847}, {"ts": 1774137360000, "open": 0.01914, "high": 0.01915, "low": 0.01909, "close": 0.01909, "volume": 44526.5, "quote_volume": 850.66294, "trades": 10, "taker_buy_volume": 21914.0, "taker_buy_quote": 418.80359}, {"ts": 1774137420000, "open": 0.0191, "high": 0.01912, "low": 0.01902, "close": 0.01905, "volume": 22007.4, "quote_volume": 420.016298, "trades": 10, "taker_buy_volume": 3514.4, "taker_buy_quote": 67.00703}, {"ts": 1774137480000, "open": 0.01909, "high": 0.01911, "low": 0.01906, "close": 0.01908, "volume": 199995.4, "quote_volume": 3816.270168, "trades": 35, "taker_buy_volume": 176451.7, "taker_buy_quote": 3367.103576}, {"ts": 1774137540000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 497.0, "quote_volume": 9.51258, "trades": 1, "taker_buy_volume": 497.0, "taker_buy_quote": 9.51258}, {"ts": 1774137600000, "open": 0.01907, "high": 0.01909, "low": 0.01906, "close": 0.01909, "volume": 16335.3, "quote_volume": 311.584709, "trades": 7, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.056218}, {"ts": 1774137660000, "open": 0.01902, "high": 0.01902, "low": 0.01888, "close": 0.0189, "volume": 356486.8, "quote_volume": 6760.53648, "trades": 50, "taker_buy_volume": 155623.1, "taker_buy_quote": 2949.150617}, {"ts": 1774137720000, "open": 0.01887, "high": 0.01893, "low": 0.01887, "close": 0.01892, "volume": 60840.2, "quote_volume": 1149.078966, "trades": 14, "taker_buy_volume": 24849.3, "taker_buy_quote": 469.256348}, {"ts": 1774137780000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 38233.4, "quote_volume": 725.330896, "trades": 8, "taker_buy_volume": 7237.2, "taker_buy_quote": 137.320326}, {"ts": 1774137840000, "open": 0.01896, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 6523.0, "quote_volume": 123.628876, "trades": 4, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.702188}, {"ts": 1774137900000, "open": 0.01892, "high": 0.01896, "low": 0.01892, "close": 0.01896, "volume": 30951.2, "quote_volume": 585.860206, "trades": 21, "taker_buy_volume": 17737.7, "taker_buy_quote": 335.860786}, {"ts": 1774137960000, "open": 0.01901, "high": 0.01904, "low": 0.01899, "close": 0.01904, "volume": 219052.7, "quote_volume": 4164.7654, "trades": 26, "taker_buy_volume": 194129.4, "taker_buy_quote": 3690.753572}, {"ts": 1774138020000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 5720.4, "quote_volume": 109.064426, "trades": 3, "taker_buy_volume": 3360.2, "taker_buy_quote": 64.079014}, {"ts": 1774138080000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 53546.6, "quote_volume": 1021.353662, "trades": 5, "taker_buy_volume": 44000.0, "taker_buy_quote": 839.3}, {"ts": 1774138140000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 9360.2, "quote_volume": 178.967024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138200000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1000.0, "quote_volume": 19.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138260000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138320000, "open": 0.01913, "high": 0.01913, "low": 0.01909, "close": 0.01909, "volume": 9439.3, "quote_volume": 180.337834, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138380000, "open": 0.01908, "high": 0.01909, "low": 0.01907, "close": 0.01907, "volume": 5396.7, "quote_volume": 102.985875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138440000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138500000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1000.0, "quote_volume": 19.09, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.09}, {"ts": 1774138560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2360.2, "quote_volume": 45.07982, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.07982}, {"ts": 1774138620000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3375.0, "quote_volume": 64.665, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.665}, {"ts": 1774138680000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138740000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1386.8, "quote_volume": 26.529484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138800000, "open": 0.01913, "high": 0.01913, "low": 0.01906, "close": 0.01906, "volume": 2763.3, "quote_volume": 52.772453, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138860000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138920000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774138980000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139040000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139100000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139160000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139220000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1746.3, "quote_volume": 33.319404, "trades": 1, "taker_buy_volume": 1746.3, "taker_buy_quote": 33.319404}, {"ts": 1774139280000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139340000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2360.2, "quote_volume": 45.032616, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.032616}, {"ts": 1774139400000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139460000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139520000, "open": 0.01918, "high": 0.0192, "low": 0.01917, "close": 0.01917, "volume": 92587.3, "quote_volume": 1776.596042, "trades": 13, "taker_buy_volume": 80071.0, "taker_buy_quote": 1536.658571}, {"ts": 1774139580000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139640000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139700000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 6544.8, "quote_volume": 125.636558, "trades": 3, "taker_buy_volume": 3169.8, "taker_buy_quote": 60.836558}, {"ts": 1774139760000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139820000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139880000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774139940000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140000000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 806.5, "quote_volume": 15.43641, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140060000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140120000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1762.8, "quote_volume": 33.775248, "trades": 1, "taker_buy_volume": 1762.8, "taker_buy_quote": 33.775248}, {"ts": 1774140180000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3375.0, "quote_volume": 64.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140240000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140300000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 6750.0, "quote_volume": 129.09375, "trades": 3, "taker_buy_volume": 6750.0, "taker_buy_quote": 129.09375}, {"ts": 1774140360000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140420000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140480000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140540000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140600000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 3191.6, "quote_volume": 60.99979, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140660000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 4609.6, "quote_volume": 87.951168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140720000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 2239.0, "quote_volume": 42.67534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140780000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 88341.4, "quote_volume": 1682.087754, "trades": 10, "taker_buy_volume": 85969.5, "taker_buy_quote": 1636.926778}, {"ts": 1774140840000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140900000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774140960000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141020000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141080000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 5526.9, "quote_volume": 105.516586, "trades": 3, "taker_buy_volume": 3166.7, "taker_buy_quote": 60.460368}, {"ts": 1774141140000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2360.2, "quote_volume": 45.032616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141200000, "open": 0.01912, "high": 0.01914, "low": 0.01912, "close": 0.01912, "volume": 13589.1, "quote_volume": 259.865938, "trades": 7, "taker_buy_volume": 5493.7, "taker_buy_quote": 105.08189}, {"ts": 1774141260000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 2793.4, "quote_volume": 53.430981, "trades": 2, "taker_buy_volume": 2117.3, "taker_buy_quote": 40.503949}, {"ts": 1774141320000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141380000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2360.2, "quote_volume": 45.127024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141440000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141500000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3375.0, "quote_volume": 64.4625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141620000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2360.2, "quote_volume": 45.056218, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141680000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141740000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2338.9, "quote_volume": 44.602823, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141800000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 2381.5, "quote_volume": 45.391603, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141860000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141920000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774141980000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142040000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142100000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 12974.2, "quote_volume": 247.311854, "trades": 5, "taker_buy_volume": 10614.0, "taker_buy_quote": 202.30284}, {"ts": 1774142160000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 10126.6, "quote_volume": 193.114262, "trades": 3, "taker_buy_volume": 10126.6, "taker_buy_quote": 193.114262}, {"ts": 1774142220000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 10455.6, "quote_volume": 199.155578, "trades": 4, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.29375}, {"ts": 1774142280000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 12486.8, "quote_volume": 237.897142, "trades": 2, "taker_buy_volume": 10126.6, "taker_buy_quote": 192.91173}, {"ts": 1774142340000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142400000, "open": 0.01907, "high": 0.01917, "low": 0.01907, "close": 0.01916, "volume": 714622.0, "quote_volume": 13661.703255, "trades": 86, "taker_buy_volume": 525499.5, "taker_buy_quote": 10045.944732}, {"ts": 1774142460000, "open": 0.01915, "high": 0.01915, "low": 0.01912, "close": 0.01912, "volume": 30162.9, "quote_volume": 577.50928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142520000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 8138.5, "quote_volume": 155.605201, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142580000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2360.2, "quote_volume": 45.150626, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.150626}, {"ts": 1774142640000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 18045.0, "quote_volume": 345.177248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5735.2, "quote_volume": 109.54232, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142760000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 2576.0, "quote_volume": 49.218886, "trades": 2, "taker_buy_volume": 2576.0, "taker_buy_quote": 49.218886}, {"ts": 1774142820000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142880000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774142940000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143000000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143060000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2360.2, "quote_volume": 45.07982, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.07982}, {"ts": 1774143180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 332.9, "quote_volume": 6.35839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143300000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 3350.7, "quote_volume": 63.964863, "trades": 1, "taker_buy_volume": 3350.7, "taker_buy_quote": 63.964863}, {"ts": 1774143360000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 3375.0, "quote_volume": 64.395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143420000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143480000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143540000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143600000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1000.0, "quote_volume": 19.04, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.04}, {"ts": 1774143660000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143720000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 4497.4, "quote_volume": 85.782676, "trades": 2, "taker_buy_volume": 4497.4, "taker_buy_quote": 85.782676}, {"ts": 1774143780000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1132.2, "quote_volume": 21.602376, "trades": 1, "taker_buy_volume": 1132.2, "taker_buy_quote": 21.602376}, {"ts": 1774143840000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774143900000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 3036.0, "quote_volume": 57.903278, "trades": 2, "taker_buy_volume": 3036.0, "taker_buy_quote": 57.903278}, {"ts": 1774143960000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144020000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144080000, "open": 0.01909, "high": 0.01909, "low": 0.01907, "close": 0.01907, "volume": 2799.7, "quote_volume": 53.421846, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144140000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144200000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144260000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 4061.7, "quote_volume": 77.497236, "trades": 2, "taker_buy_volume": 686.7, "taker_buy_quote": 13.102236}, {"ts": 1774144320000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144380000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144440000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144500000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144560000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144620000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2017.7, "quote_volume": 38.598601, "trades": 1, "taker_buy_volume": 2017.7, "taker_buy_quote": 38.598601}, {"ts": 1774144680000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144740000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144800000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 10791.0, "quote_volume": 206.64765, "trades": 4, "taker_buy_volume": 4041.0, "taker_buy_quote": 77.38515}, {"ts": 1774144860000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774144920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1029.4, "quote_volume": 19.76448, "trades": 1, "taker_buy_volume": 1029.4, "taker_buy_quote": 19.76448}, {"ts": 1774144980000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 21926.4, "quote_volume": 420.109824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145040000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145100000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 6750.0, "quote_volume": 129.29625, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.63125}, {"ts": 1774145160000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145220000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 8594.1, "quote_volume": 164.662956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145280000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2631.4, "quote_volume": 50.39131, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145340000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145400000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145460000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3280.0, "quote_volume": 62.7792, "trades": 3, "taker_buy_volume": 1597.9, "taker_buy_quote": 30.583806}, {"ts": 1774145520000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145580000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145640000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145700000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145760000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145820000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145880000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774145940000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146000000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 530.8, "quote_volume": 10.175436, "trades": 1, "taker_buy_volume": 530.8, "taker_buy_quote": 10.175436}, {"ts": 1774146060000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 297.2, "quote_volume": 5.69138, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146120000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146180000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 965.4, "quote_volume": 18.506718, "trades": 1, "taker_buy_volume": 965.4, "taker_buy_quote": 18.506718}, {"ts": 1774146240000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146300000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146360000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1728.2, "quote_volume": 33.164158, "trades": 1, "taker_buy_volume": 1728.2, "taker_buy_quote": 33.164158}, {"ts": 1774146420000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146480000, "open": 0.01922, "high": 0.0193, "low": 0.01922, "close": 0.0193, "volume": 39448.4, "quote_volume": 760.822098, "trades": 9, "taker_buy_volume": 33684.4, "taker_buy_quote": 650.038018}, {"ts": 1774146540000, "open": 0.01932, "high": 0.01932, "low": 0.01928, "close": 0.01929, "volume": 10547.9, "quote_volume": 203.570241, "trades": 6, "taker_buy_volume": 3797.9, "taker_buy_quote": 73.227741}, {"ts": 1774146600000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146660000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 2360.2, "quote_volume": 45.410248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146720000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 9089.4, "quote_volume": 174.984808, "trades": 5, "taker_buy_volume": 3746.0, "taker_buy_quote": 72.124358}, {"ts": 1774146780000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146840000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 2360.2, "quote_volume": 45.457452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146900000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774146960000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147020000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 744.3, "quote_volume": 14.320332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147080000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147140000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 504.6, "quote_volume": 9.703458, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147200000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147260000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147320000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 464.3, "quote_volume": 8.919203, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147380000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147440000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147500000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147560000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147620000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147680000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147740000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147800000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147860000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147920000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 3209.8, "quote_volume": 61.660258, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774147980000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148040000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 265.4, "quote_volume": 5.10895, "trades": 1, "taker_buy_volume": 265.4, "taker_buy_quote": 5.10895}, {"ts": 1774148100000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148160000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148220000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 2360.2, "quote_volume": 45.410248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148280000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148340000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148400000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148460000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148520000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148580000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 16875.0, "quote_volume": 324.16875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148640000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148700000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148760000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 28676.0, "quote_volume": 550.86596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774148820000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 307.8, "quote_volume": 5.915916, "trades": 1, "taker_buy_volume": 307.8, "taker_buy_quote": 5.915916}, {"ts": 1774148880000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 5261.8, "quote_volume": 101.184414, "trades": 1, "taker_buy_volume": 5261.8, "taker_buy_quote": 101.184414}, {"ts": 1774148940000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 16627.2, "quote_volume": 319.741056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149000000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149060000, "open": 0.01926, "high": 0.01927, "low": 0.01926, "close": 0.01927, "volume": 7468.3, "quote_volume": 143.886852, "trades": 3, "taker_buy_volume": 7468.3, "taker_buy_quote": 143.886852}, {"ts": 1774149120000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149180000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149240000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149300000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149360000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 2333.5, "quote_volume": 44.98988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149420000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1342.3, "quote_volume": 25.866121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149480000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149540000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149600000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149660000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149720000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149780000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149840000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149900000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774149960000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150020000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 2700.3, "quote_volume": 52.061784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150080000, "open": 0.01936, "high": 0.01936, "low": 0.01932, "close": 0.01932, "volume": 9933.8, "quote_volume": 192.015424, "trades": 5, "taker_buy_volume": 6558.8, "taker_buy_quote": 126.810424}, {"ts": 1774150140000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150200000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150260000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150320000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 281.4, "quote_volume": 5.425392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150380000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01927, "volume": 6950.5, "quote_volume": 133.969885, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150440000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150500000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 5735.2, "quote_volume": 110.999722, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.693472}, {"ts": 1774150560000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 12032.0, "quote_volume": 232.33792, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150620000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150680000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150740000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150800000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150860000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150920000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774150980000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151040000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151100000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 465.4, "quote_volume": 8.95895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151160000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151220000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 323.3, "quote_volume": 6.223525, "trades": 1, "taker_buy_volume": 323.3, "taker_buy_quote": 6.223525}, {"ts": 1774151280000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151340000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151400000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151460000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151520000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2576.3, "quote_volume": 49.516486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151580000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151640000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151700000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 3375.0, "quote_volume": 64.83375, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.83375}, {"ts": 1774151760000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151820000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151880000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774151940000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152000000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 3375.0, "quote_volume": 64.83375, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.83375}, {"ts": 1774152060000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 546.0, "quote_volume": 10.49412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152120000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 10456.5, "quote_volume": 201.18306, "trades": 1, "taker_buy_volume": 10456.5, "taker_buy_quote": 201.18306}, {"ts": 1774152180000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 4191.2, "quote_volume": 80.638688, "trades": 2, "taker_buy_volume": 4191.2, "taker_buy_quote": 80.638688}, {"ts": 1774152240000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152300000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152360000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152420000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152480000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152540000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152600000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152660000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1596.3, "quote_volume": 30.728775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152720000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152780000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774152840000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1149.9, "quote_volume": 22.158573, "trades": 2, "taker_buy_volume": 1149.9, "taker_buy_quote": 22.158573}, {"ts": 1774152900000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 400.7, "quote_volume": 7.721489, "trades": 2, "taker_buy_volume": 400.7, "taker_buy_quote": 7.721489}, {"ts": 1774152960000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153020000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153080000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153140000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153200000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 265.6, "quote_volume": 5.120768, "trades": 1, "taker_buy_volume": 265.6, "taker_buy_quote": 5.120768}, {"ts": 1774153260000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153320000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153380000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153440000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153500000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153560000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 2561.8, "quote_volume": 49.263414, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153620000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 3375.0, "quote_volume": 64.8675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153680000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153740000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 3375.0, "quote_volume": 64.83375, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.83375}, {"ts": 1774153800000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153860000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153920000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774153980000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154040000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154100000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154160000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154220000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154280000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154340000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154400000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154460000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154520000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154580000, "open": 0.01925, "high": 0.01925, "low": 0.01922, "close": 0.01923, "volume": 16832.5, "quote_volume": 323.739945, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154640000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154700000, "open": 0.01926, "high": 0.01926, "low": 0.01924, "close": 0.01924, "volume": 13499.7, "quote_volume": 259.859078, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154760000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 5319.6, "quote_volume": 102.4023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154820000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154880000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774154940000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155000000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155060000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155120000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155180000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 11206.4, "quote_volume": 215.7232, "trades": 2, "taker_buy_volume": 11206.4, "taker_buy_quote": 215.7232}, {"ts": 1774155240000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155300000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155360000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155420000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155480000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1762.8, "quote_volume": 33.916272, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155540000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155600000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155660000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155720000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155780000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155840000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155900000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774155960000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156020000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156080000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1249.6, "quote_volume": 23.99232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156200000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 966.5, "quote_volume": 18.53747, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156260000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156320000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156380000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156440000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156500000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1389.5, "quote_volume": 26.636715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156560000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156620000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 3375.0, "quote_volume": 64.7325, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.7325}, {"ts": 1774156680000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156740000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156800000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156860000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156920000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774156980000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 12171.9, "quote_volume": 233.208387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157040000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157100000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 376.7, "quote_volume": 7.225106, "trades": 1, "taker_buy_volume": 376.7, "taker_buy_quote": 7.225106}, {"ts": 1774157160000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 3375.0, "quote_volume": 64.69875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157220000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157280000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3375.0, "quote_volume": 64.665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157340000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3899.0, "quote_volume": 74.70484, "trades": 3, "taker_buy_volume": 3899.0, "taker_buy_quote": 74.70484}, {"ts": 1774157400000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157460000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157520000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3375.0, "quote_volume": 64.665, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.665}, {"ts": 1774157580000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157640000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157700000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157760000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157820000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157880000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774157940000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158000000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158060000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158120000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2762.5, "quote_volume": 52.901875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158240000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158300000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3147.1, "quote_volume": 60.235494, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158360000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158420000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 4627.4, "quote_volume": 88.660984, "trades": 3, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.665}, {"ts": 1774158480000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 7858.4, "quote_volume": 150.566944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158540000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 18612.5, "quote_volume": 356.384393, "trades": 7, "taker_buy_volume": 11542.2, "taker_buy_quote": 221.03313}, {"ts": 1774158600000, "open": 0.01915, "high": 0.01915, "low": 0.01913, "close": 0.01913, "volume": 34410.1, "quote_volume": 658.567422, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158660000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158720000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158780000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158840000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158900000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774158960000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159020000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 732.0, "quote_volume": 14.01048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159080000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159140000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159200000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1103.2, "quote_volume": 21.115248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159260000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2531.2, "quote_volume": 48.371232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159320000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159380000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159440000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159500000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 21251.0, "quote_volume": 406.31912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159560000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159740000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 3375.0, "quote_volume": 64.49625, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.49625}, {"ts": 1774159800000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159860000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159920000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774159980000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160040000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160100000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160160000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160220000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160280000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1255.6, "quote_volume": 23.994516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160340000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 3375.0, "quote_volume": 64.53, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.53}, {"ts": 1774160400000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160460000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 5370.0, "quote_volume": 102.6744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160520000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1255.6, "quote_volume": 23.994516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160580000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160640000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160700000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160760000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160820000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160880000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774160940000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161000000, "open": 0.01914, "high": 0.01914, "low": 0.01911, "close": 0.01911, "volume": 158724.2, "quote_volume": 3035.01792, "trades": 7, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.5975}, {"ts": 1774161060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1088.7, "quote_volume": 20.79417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161120000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 3375.0, "quote_volume": 64.53, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.53}, {"ts": 1774161180000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161240000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161300000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161360000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161420000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2541.9, "quote_volume": 48.626547, "trades": 1, "taker_buy_volume": 2541.9, "taker_buy_quote": 48.626547}, {"ts": 1774161480000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161540000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161600000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161660000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161720000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161780000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161840000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161900000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1883.4, "quote_volume": 35.991774, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774161960000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162020000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 3655.2, "quote_volume": 69.817122, "trades": 2, "taker_buy_volume": 280.2, "taker_buy_quote": 5.354622}, {"ts": 1774162080000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 3094.8, "quote_volume": 59.141628, "trades": 1, "taker_buy_volume": 3094.8, "taker_buy_quote": 59.141628}, {"ts": 1774162140000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162200000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162260000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1265.5, "quote_volume": 24.183705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162320000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2435.4, "quote_volume": 46.564848, "trades": 1, "taker_buy_volume": 2435.4, "taker_buy_quote": 46.564848}, {"ts": 1774162380000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162440000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162500000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162560000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162860000, "open": 0.01916, "high": 0.01916, "low": 0.01915, "close": 0.01915, "volume": 23833.9, "quote_volume": 456.651709, "trades": 4, "taker_buy_volume": 22000.0, "taker_buy_quote": 421.52}, {"ts": 1774162920000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774162980000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163040000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163100000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163160000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 334.8, "quote_volume": 6.42816, "trades": 1, "taker_buy_volume": 334.8, "taker_buy_quote": 6.42816}, {"ts": 1774163280000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 2000.0, "quote_volume": 38.34, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 38.34}, {"ts": 1774163340000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163400000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163460000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 267.6, "quote_volume": 5.129892, "trades": 1, "taker_buy_volume": 267.6, "taker_buy_quote": 5.129892}, {"ts": 1774163520000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163580000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163640000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163700000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163760000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163820000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163880000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774163940000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 18764.7, "quote_volume": 359.906946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164000000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164060000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164120000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 3375.0, "quote_volume": 64.7325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164180000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164240000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164300000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164360000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 5528.9, "quote_volume": 106.065841, "trades": 2, "taker_buy_volume": 5528.9, "taker_buy_quote": 106.065841}, {"ts": 1774164420000, "open": 0.0192, "high": 0.0192, "low": 0.01918, "close": 0.01918, "volume": 2325.0, "quote_volume": 44.62902, "trades": 2, "taker_buy_volume": 1776.0, "taker_buy_quote": 34.0992}, {"ts": 1774164480000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164540000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164600000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164660000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164720000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164780000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164840000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1410.5, "quote_volume": 26.99697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164900000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774164960000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 20788.9, "quote_volume": 397.899546, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165020000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 3220.7, "quote_volume": 61.676405, "trades": 1, "taker_buy_volume": 3220.7, "taker_buy_quote": 61.676405}, {"ts": 1774165080000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165140000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165200000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165260000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1789.3, "quote_volume": 34.265095, "trades": 1, "taker_buy_volume": 1789.3, "taker_buy_quote": 34.265095}, {"ts": 1774165320000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165380000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165440000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 6750.0, "quote_volume": 129.06, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.53}, {"ts": 1774165500000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 5268.3, "quote_volume": 100.727223, "trades": 3, "taker_buy_volume": 5001.0, "taker_buy_quote": 95.61912}, {"ts": 1774165560000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165860000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165920000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774165980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166040000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166100000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166160000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166220000, "open": 0.01908, "high": 0.01908, "low": 0.01907, "close": 0.01907, "volume": 24812.7, "quote_volume": 473.398189, "trades": 5, "taker_buy_volume": 1437.2, "taker_buy_quote": 27.407404}, {"ts": 1774166280000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 145557.9, "quote_volume": 2775.253386, "trades": 15, "taker_buy_volume": 35557.9, "taker_buy_quote": 677.993386}, {"ts": 1774166340000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 39412.3, "quote_volume": 751.198438, "trades": 6, "taker_buy_volume": 21124.9, "taker_buy_quote": 402.640594}, {"ts": 1774166400000, "open": 0.01906, "high": 0.01906, "low": 0.01903, "close": 0.01904, "volume": 142468.7, "quote_volume": 2715.258309, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166460000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166520000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 20043.5, "quote_volume": 381.018331, "trades": 7, "taker_buy_volume": 2094.6, "taker_buy_quote": 39.809742}, {"ts": 1774166580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166760000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 6750.0, "quote_volume": 128.35125, "trades": 2, "taker_buy_volume": 6750.0, "taker_buy_quote": 128.35125}, {"ts": 1774166820000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166880000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774166940000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167000000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167060000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 15100.0, "quote_volume": 287.051, "trades": 2, "taker_buy_volume": 15100.0, "taker_buy_quote": 287.051}, {"ts": 1774167120000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167180000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167240000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 3375.0, "quote_volume": 64.1925, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.1925}, {"ts": 1774167300000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167360000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1680.9, "quote_volume": 31.953909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167420000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 3375.0, "quote_volume": 64.15875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167480000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167540000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167600000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167660000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167720000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774167780000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 3063.1, "quote_volume": 57.984483, "trades": 2, "taker_buy_volume": 3063.1, "taker_buy_quote": 57.984483}, {"ts": 1774167840000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 1807.3, "quote_volume": 34.230262, "trades": 2, "taker_buy_volume": 1807.3, "taker_buy_quote": 34.230262}, {"ts": 1774167900000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 809.5, "quote_volume": 15.36431, "trades": 1, "taker_buy_volume": 809.5, "taker_buy_quote": 15.36431}, {"ts": 1774167960000, "open": 0.01898, "high": 0.01898, "low": 0.01893, "close": 0.01893, "volume": 1074.9, "quote_volume": 20.360862, "trades": 2, "taker_buy_volume": 260.1, "taker_buy_quote": 4.936698}, {"ts": 1774168020000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168080000, "open": 0.01889, "high": 0.01892, "low": 0.01889, "close": 0.01891, "volume": 6727.0, "quote_volume": 127.144408, "trades": 5, "taker_buy_volume": 1603.8, "taker_buy_quote": 30.343896}, {"ts": 1774168140000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168200000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168260000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168320000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168380000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168440000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1894.0, "quote_volume": 35.81554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168500000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168560000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168620000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 3976.7, "quote_volume": 75.358465, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 63.95625}, {"ts": 1774168680000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168740000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168800000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168860000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1834.9, "quote_volume": 34.826402, "trades": 1, "taker_buy_volume": 1834.9, "taker_buy_quote": 34.826402}, {"ts": 1774168920000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774168980000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169040000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169100000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169160000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3375.0, "quote_volume": 64.0575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169220000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169280000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169340000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169400000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169460000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 3375.0, "quote_volume": 63.99, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169520000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 6749.9, "quote_volume": 127.775607, "trades": 2, "taker_buy_volume": 3374.9, "taker_buy_quote": 63.886857}, {"ts": 1774169580000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169640000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169700000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169760000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169820000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774169880000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1832.9, "quote_volume": 34.770113, "trades": 1, "taker_buy_volume": 1832.9, "taker_buy_quote": 34.770113}, {"ts": 1774169940000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 4299.5, "quote_volume": 81.567723, "trades": 6, "taker_buy_volume": 620.8, "taker_buy_quote": 11.782784}, {"ts": 1774170000000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1067.9, "quote_volume": 20.268742, "trades": 1, "taker_buy_volume": 1067.9, "taker_buy_quote": 20.268742}, {"ts": 1774170060000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170120000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 16863.4, "quote_volume": 319.90189, "trades": 3, "taker_buy_volume": 16863.4, "taker_buy_quote": 319.90189}, {"ts": 1774170180000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170240000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 4333.3, "quote_volume": 82.159368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170300000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170360000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170420000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1166.1, "quote_volume": 22.132578, "trades": 3, "taker_buy_volume": 868.4, "taker_buy_quote": 16.482232}, {"ts": 1774170480000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 632.4, "quote_volume": 12.0156, "trades": 1, "taker_buy_volume": 632.4, "taker_buy_quote": 12.0156}, {"ts": 1774170600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 955.0, "quote_volume": 18.145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170780000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 761.9, "quote_volume": 14.491338, "trades": 1, "taker_buy_volume": 761.9, "taker_buy_quote": 14.491338}, {"ts": 1774170840000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170900000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774170960000, "open": 0.01901, "high": 0.01901, "low": 0.01899, "close": 0.019, "volume": 11971.4, "quote_volume": 227.347525, "trades": 3, "taker_buy_volume": 795.1, "taker_buy_quote": 15.109588}, {"ts": 1774171020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171080000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 2166.6, "quote_volume": 41.078736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171140000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 915.0, "quote_volume": 17.35755, "trades": 1, "taker_buy_volume": 915.0, "taker_buy_quote": 17.35755}, {"ts": 1774171200000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171260000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171320000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 3375.0, "quote_volume": 64.09125, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 64.09125}, {"ts": 1774171380000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171440000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 419.9, "quote_volume": 7.961304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171500000, "open": 0.01896, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 10242.1, "quote_volume": 193.989636, "trades": 4, "taker_buy_volume": 6654.0, "taker_buy_quote": 126.02676}, {"ts": 1774171560000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171620000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171680000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 344.0, "quote_volume": 6.5188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171740000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 870.4, "quote_volume": 16.49408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171800000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171860000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774171920000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 1266.4, "quote_volume": 23.985616, "trades": 1, "taker_buy_volume": 1266.4, "taker_buy_quote": 23.985616}, {"ts": 1774171980000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 553.5, "quote_volume": 10.488825, "trades": 1, "taker_buy_volume": 553.5, "taker_buy_quote": 10.488825}, {"ts": 1774172040000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172100000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172160000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 25885.0, "quote_volume": 490.7796, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172220000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 505.1, "quote_volume": 9.586798, "trades": 1, "taker_buy_volume": 505.1, "taker_buy_quote": 9.586798}, {"ts": 1774172280000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 308.2, "quote_volume": 5.849636, "trades": 1, "taker_buy_volume": 308.2, "taker_buy_quote": 5.849636}, {"ts": 1774172340000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172400000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172460000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172520000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172580000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172640000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172700000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172760000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3375.0, "quote_volume": 64.0575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774172820000, "open": 0.01896, "high": 0.01897, "low": 0.01896, "close": 0.01897, "volume": 4590.8, "quote_volume": 87.044388, "trades": 3, "taker_buy_volume": 282.0, "taker_buy_quote": 5.34954}, {"ts": 1774172880000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 9595.3, "quote_volume": 182.022841, "trades": 4, "taker_buy_volume": 2941.3, "taker_buy_quote": 55.796461}, {"ts": 1774172940000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173000000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173060000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 2532.0, "quote_volume": 48.05736, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173120000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 295.1, "quote_volume": 5.600998, "trades": 1, "taker_buy_volume": 295.1, "taker_buy_quote": 5.600998}, {"ts": 1774173180000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173240000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173300000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173360000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 970.5, "quote_volume": 18.42009, "trades": 2, "taker_buy_volume": 970.5, "taker_buy_quote": 18.42009}, {"ts": 1774173420000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 571.5, "quote_volume": 10.84707, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173480000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173540000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173600000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173660000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 2295.9, "quote_volume": 43.530264, "trades": 3, "taker_buy_volume": 1544.7, "taker_buy_quote": 29.287512}, {"ts": 1774173720000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173780000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173840000, "open": 0.01897, "high": 0.01899, "low": 0.01897, "close": 0.01899, "volume": 19441.0, "quote_volume": 368.854986, "trades": 3, "taker_buy_volume": 19441.0, "taker_buy_quote": 368.854986}, {"ts": 1774173900000, "open": 0.01897, "high": 0.01897, "low": 0.01894, "close": 0.01894, "volume": 21217.7, "quote_volume": 402.456728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774173960000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174020000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174080000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174140000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174200000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174260000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174320000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174380000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174440000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 5233.5, "quote_volume": 99.01782, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174500000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174560000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 4579.8, "quote_volume": 86.604018, "trades": 3, "taker_buy_volume": 3050.2, "taker_buy_quote": 57.679282}, {"ts": 1774174620000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 953.6, "quote_volume": 18.032576, "trades": 1, "taker_buy_volume": 953.6, "taker_buy_quote": 18.032576}, {"ts": 1774174680000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174740000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174800000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174860000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 268.4, "quote_volume": 5.075444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174920000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774174980000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175040000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175100000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2553.1, "quote_volume": 48.279121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175160000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175220000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175280000, "open": 0.01892, "high": 0.01893, "low": 0.01892, "close": 0.01893, "volume": 5239.4, "quote_volume": 99.148092, "trades": 2, "taker_buy_volume": 5239.4, "taker_buy_quote": 99.148092}, {"ts": 1774175340000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175400000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1265.5, "quote_volume": 23.930605, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175460000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 629.7, "quote_volume": 11.907627, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175520000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175580000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175640000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175700000, "open": 0.01886, "high": 0.01886, "low": 0.01885, "close": 0.01885, "volume": 10163.2, "quote_volume": 191.613255, "trades": 10, "taker_buy_volume": 4402.8, "taker_buy_quote": 82.99278}, {"ts": 1774175760000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 711.9, "quote_volume": 13.426434, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175820000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175880000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 524.8, "quote_volume": 9.89248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774175940000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 1204.7, "quote_volume": 22.708595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176000000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 1299.0, "quote_volume": 24.48615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176060000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176120000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 1820.1, "quote_volume": 34.308885, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176180000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176240000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 453.6, "quote_volume": 8.55036, "trades": 1, "taker_buy_volume": 453.6, "taker_buy_quote": 8.55036}, {"ts": 1774176300000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176360000, "open": 0.01883, "high": 0.01883, "low": 0.01882, "close": 0.01882, "volume": 796.7, "quote_volume": 14.998114, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176420000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176480000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176540000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176600000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176660000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176720000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 3375.0, "quote_volume": 63.61875, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 63.61875}, {"ts": 1774176780000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176840000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176900000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774176960000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 2202.6, "quote_volume": 41.496984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177020000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177080000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177140000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 472.6, "quote_volume": 8.899058, "trades": 1, "taker_buy_volume": 472.6, "taker_buy_quote": 8.899058}, {"ts": 1774177200000, "open": 0.01882, "high": 0.01882, "low": 0.01881, "close": 0.01881, "volume": 3438.5, "quote_volume": 64.700884, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177260000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 91655.4, "quote_volume": 1724.954628, "trades": 12, "taker_buy_volume": 91655.4, "taker_buy_quote": 1724.954628}, {"ts": 1774177320000, "open": 0.01882, "high": 0.01882, "low": 0.01881, "close": 0.01881, "volume": 1676.3, "quote_volume": 31.542216, "trades": 2, "taker_buy_volume": 575.0, "taker_buy_quote": 10.81575}, {"ts": 1774177380000, "open": 0.0188, "high": 0.0188, "low": 0.01879, "close": 0.01879, "volume": 20086.6, "quote_volume": 377.61508, "trades": 7, "taker_buy_volume": 5336.0, "taker_buy_quote": 100.3168}, {"ts": 1774177440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 747.0, "quote_volume": 14.0436, "trades": 1, "taker_buy_volume": 747.0, "taker_buy_quote": 14.0436}, {"ts": 1774177500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177620000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 355.3, "quote_volume": 6.683193, "trades": 1, "taker_buy_volume": 355.3, "taker_buy_quote": 6.683193}, {"ts": 1774177680000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177740000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 1265.6, "quote_volume": 23.818592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177800000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177860000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177920000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774177980000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178040000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178100000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178160000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178220000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1170.0, "quote_volume": 21.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178280000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 5204.3, "quote_volume": 97.84084, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 63.45}, {"ts": 1774178340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178400000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178460000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 3375.0, "quote_volume": 63.48375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178520000, "open": 0.01878, "high": 0.01878, "low": 0.01876, "close": 0.01876, "volume": 5089.1, "quote_volume": 95.48939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178580000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178640000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178700000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 21057.2, "quote_volume": 394.207436, "trades": 32, "taker_buy_volume": 399.6, "taker_buy_quote": 7.484508}, {"ts": 1774178760000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 2281.1, "quote_volume": 42.725003, "trades": 2, "taker_buy_volume": 2281.1, "taker_buy_quote": 42.725003}, {"ts": 1774178820000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 1419.1, "quote_volume": 26.597494, "trades": 2, "taker_buy_volume": 1419.1, "taker_buy_quote": 26.597494}, {"ts": 1774178880000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774178940000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179000000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179060000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179120000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179180000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179240000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179300000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179360000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179420000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 1000.0, "quote_volume": 18.77, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179480000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179540000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 890.6, "quote_volume": 16.716562, "trades": 1, "taker_buy_volume": 890.6, "taker_buy_quote": 16.716562}, {"ts": 1774179600000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179660000, "open": 0.01873, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 36959.0, "quote_volume": 692.07332, "trades": 7, "taker_buy_volume": 34989.8, "taker_buy_quote": 655.190204}, {"ts": 1774179720000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179780000, "open": 0.01876, "high": 0.01876, "low": 0.01873, "close": 0.01873, "volume": 8857.2, "quote_volume": 165.939822, "trades": 4, "taker_buy_volume": 357.2, "taker_buy_quote": 6.701072}, {"ts": 1774179840000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774179900000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 460.2, "quote_volume": 8.62875, "trades": 1, "taker_buy_volume": 460.2, "taker_buy_quote": 8.62875}, {"ts": 1774179960000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180020000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180080000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180140000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180200000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180260000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180320000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 2622.3, "quote_volume": 49.115679, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180380000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180440000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 1000.0, "quote_volume": 18.75, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180500000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180560000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180620000, "open": 0.01871, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 1619.9, "quote_volume": 30.302761, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180680000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 2443.9, "quote_volume": 45.725369, "trades": 2, "taker_buy_volume": 1178.3, "taker_buy_quote": 22.045993}, {"ts": 1774180740000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180800000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 8022.8, "quote_volume": 150.02636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774180980000, "open": 0.0187, "high": 0.0187, "low": 0.01869, "close": 0.01869, "volume": 2231.1, "quote_volume": 41.71836, "trades": 3, "taker_buy_volume": 1910.1, "taker_buy_quote": 35.71887}, {"ts": 1774181040000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 3058.1, "quote_volume": 57.094727, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181100000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 15557.4, "quote_volume": 290.612232, "trades": 2, "taker_buy_volume": 15557.4, "taker_buy_quote": 290.612232}, {"ts": 1774181160000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 444.3, "quote_volume": 8.303967, "trades": 1, "taker_buy_volume": 444.3, "taker_buy_quote": 8.303967}, {"ts": 1774181220000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181280000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181340000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181400000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181460000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181520000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181580000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181640000, "open": 0.0187, "high": 0.0187, "low": 0.01869, "close": 0.01869, "volume": 12050.1, "quote_volume": 225.297266, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181700000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181760000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 1857.1, "quote_volume": 34.690628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181820000, "open": 0.01869, "high": 0.01876, "low": 0.01869, "close": 0.01874, "volume": 124414.9, "quote_volume": 2330.675784, "trades": 59, "taker_buy_volume": 105222.6, "taker_buy_quote": 1971.012082}, {"ts": 1774181880000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774181940000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 16017.1, "quote_volume": 300.160454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182000000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182060000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182120000, "open": 0.01877, "high": 0.01878, "low": 0.01877, "close": 0.01878, "volume": 11389.4, "quote_volume": 213.867323, "trades": 6, "taker_buy_volume": 11389.4, "taker_buy_quote": 213.867323}, {"ts": 1774182180000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 1280.5, "quote_volume": 24.04779, "trades": 1, "taker_buy_volume": 1280.5, "taker_buy_quote": 24.04779}, {"ts": 1774182240000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182300000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182360000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 270.2, "quote_volume": 5.07976, "trades": 1, "taker_buy_volume": 270.2, "taker_buy_quote": 5.07976}, {"ts": 1774182420000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182480000, "open": 0.01881, "high": 0.01886, "low": 0.01881, "close": 0.01886, "volume": 147917.5, "quote_volume": 2786.902097, "trades": 20, "taker_buy_volume": 147917.5, "taker_buy_quote": 2786.902097}, {"ts": 1774182540000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 3506.3, "quote_volume": 66.058692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182600000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 491.2, "quote_volume": 9.239472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182660000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 645.7, "quote_volume": 12.145617, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182720000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182780000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774182840000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 3215.0, "quote_volume": 60.5706, "trades": 1, "taker_buy_volume": 3215.0, "taker_buy_quote": 60.5706}, {"ts": 1774182900000, "open": 0.01883, "high": 0.01883, "low": 0.01882, "close": 0.01882, "volume": 2651.1, "quote_volume": 49.906971, "trades": 2, "taker_buy_volume": 1326.9, "taker_buy_quote": 24.985527}, {"ts": 1774182960000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183020000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183080000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 1987.3, "quote_volume": 37.381113, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183140000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 818.5, "quote_volume": 15.379615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183200000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183260000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183320000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183380000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183440000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 7984.4, "quote_volume": 150.026876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183500000, "open": 0.0188, "high": 0.0188, "low": 0.01878, "close": 0.01878, "volume": 953.6, "quote_volume": 17.91765, "trades": 2, "taker_buy_volume": 452.1, "taker_buy_quote": 8.49948}, {"ts": 1774183560000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183620000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183680000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 2669.0, "quote_volume": 50.15051, "trades": 1, "taker_buy_volume": 2669.0, "taker_buy_quote": 50.15051}, {"ts": 1774183740000, "open": 0.01878, "high": 0.01879, "low": 0.01876, "close": 0.01876, "volume": 59842.7, "quote_volume": 1123.283301, "trades": 12, "taker_buy_volume": 3798.5, "taker_buy_quote": 71.340065}, {"ts": 1774183800000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183860000, "open": 0.01878, "high": 0.01879, "low": 0.01878, "close": 0.01879, "volume": 6884.3, "quote_volume": 129.308902, "trades": 4, "taker_buy_volume": 4709.5, "taker_buy_quote": 88.44441}, {"ts": 1774183920000, "open": 0.01879, "high": 0.01879, "low": 0.01877, "close": 0.01877, "volume": 33753.8, "quote_volume": 633.952035, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774183980000, "open": 0.01878, "high": 0.01879, "low": 0.01878, "close": 0.01879, "volume": 11727.1, "quote_volume": 220.305113, "trades": 4, "taker_buy_volume": 4709.6, "taker_buy_quote": 88.446288}, {"ts": 1774184040000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184100000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 2096.5, "quote_volume": 39.45613, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184160000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184220000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184280000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184340000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184400000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 3814.3, "quote_volume": 71.670697, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184460000, "open": 0.0188, "high": 0.01882, "low": 0.0188, "close": 0.01882, "volume": 17236.1, "quote_volume": 324.203932, "trades": 5, "taker_buy_volume": 15712.3, "taker_buy_quote": 295.556492}, {"ts": 1774184520000, "open": 0.01882, "high": 0.01884, "low": 0.01882, "close": 0.01884, "volume": 5000.6, "quote_volume": 94.15164, "trades": 4, "taker_buy_volume": 3216.3, "taker_buy_quote": 60.571114}, {"ts": 1774184580000, "open": 0.01884, "high": 0.01885, "low": 0.01884, "close": 0.01885, "volume": 2397.9, "quote_volume": 45.188426, "trades": 2, "taker_buy_volume": 2397.9, "taker_buy_quote": 45.188426}, {"ts": 1774184640000, "open": 0.01887, "high": 0.01887, "low": 0.01885, "close": 0.01885, "volume": 27660.5, "quote_volume": 521.444431, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184700000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184760000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184820000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184880000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774184940000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185000000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 371.3, "quote_volume": 6.987866, "trades": 1, "taker_buy_volume": 371.3, "taker_buy_quote": 6.987866}, {"ts": 1774185060000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 3058.0, "quote_volume": 57.55156, "trades": 1, "taker_buy_volume": 3058.0, "taker_buy_quote": 57.55156}, {"ts": 1774185120000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 331.7, "quote_volume": 6.242594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185180000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 397.0, "quote_volume": 7.46757, "trades": 1, "taker_buy_volume": 397.0, "taker_buy_quote": 7.46757}, {"ts": 1774185240000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185300000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 2533.0, "quote_volume": 47.67106, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185360000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 965.4, "quote_volume": 18.178482, "trades": 1, "taker_buy_volume": 965.4, "taker_buy_quote": 18.178482}, {"ts": 1774185420000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185480000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185540000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185600000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2483.0, "quote_volume": 46.6804, "trades": 1, "taker_buy_volume": 2483.0, "taker_buy_quote": 46.6804}, {"ts": 1774185660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185900000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774185960000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186020000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 10710.8, "quote_volume": 201.255932, "trades": 2, "taker_buy_volume": 10710.8, "taker_buy_quote": 201.255932}, {"ts": 1774186080000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186140000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 11350.1, "quote_volume": 213.495381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186200000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 3478.5, "quote_volume": 65.430585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186260000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186320000, "open": 0.01882, "high": 0.01882, "low": 0.01881, "close": 0.01881, "volume": 9984.0, "quote_volume": 187.819161, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186380000, "open": 0.01879, "high": 0.01879, "low": 0.01873, "close": 0.01874, "volume": 474407.8, "quote_volume": 8894.310961, "trades": 59, "taker_buy_volume": 30858.1, "taker_buy_quote": 578.431828}, {"ts": 1774186440000, "open": 0.01875, "high": 0.01875, "low": 0.01873, "close": 0.01873, "volume": 2991.1, "quote_volume": 56.076725, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186500000, "open": 0.01874, "high": 0.01881, "low": 0.01874, "close": 0.01879, "volume": 204985.7, "quote_volume": 3843.592934, "trades": 22, "taker_buy_volume": 204985.7, "taker_buy_quote": 3843.592934}, {"ts": 1774186560000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186620000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186680000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186740000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186800000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186860000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186920000, "open": 0.01874, "high": 0.01874, "low": 0.01873, "close": 0.01873, "volume": 77064.4, "quote_volume": 1444.153106, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774186980000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187040000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187100000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 11668.2, "quote_volume": 218.428704, "trades": 4, "taker_buy_volume": 3280.9, "taker_buy_quote": 61.418448}, {"ts": 1774187160000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187220000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187280000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187340000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187400000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 686.7, "quote_volume": 12.855024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187460000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 270.9, "quote_volume": 5.073957, "trades": 1, "taker_buy_volume": 270.9, "taker_buy_quote": 5.073957}, {"ts": 1774187520000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187580000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187640000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 26135.2, "quote_volume": 489.787685, "trades": 6, "taker_buy_volume": 24731.5, "taker_buy_quote": 463.46831}, {"ts": 1774187700000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 758.4, "quote_volume": 14.212416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187760000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187820000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187880000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774187940000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 7777.2, "quote_volume": 145.511412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188000000, "open": 0.01872, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 3283.3, "quote_volume": 61.460675, "trades": 4, "taker_buy_volume": 3013.2, "taker_buy_quote": 56.407104}, {"ts": 1774188060000, "open": 0.01872, "high": 0.01873, "low": 0.01871, "close": 0.01873, "volume": 23674.5, "quote_volume": 443.136119, "trades": 24, "taker_buy_volume": 13547.2, "taker_buy_quote": 253.606208}, {"ts": 1774188120000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188180000, "open": 0.0187, "high": 0.0187, "low": 0.01868, "close": 0.01868, "volume": 31110.9, "quote_volume": 581.477914, "trades": 11, "taker_buy_volume": 15802.2, "taker_buy_quote": 295.285186}, {"ts": 1774188240000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 8585.1, "quote_volume": 160.197966, "trades": 3, "taker_buy_volume": 8585.1, "taker_buy_quote": 160.197966}, {"ts": 1774188300000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 17595.0, "quote_volume": 328.3227, "trades": 4, "taker_buy_volume": 17595.0, "taker_buy_quote": 328.3227}, {"ts": 1774188360000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 42953.9, "quote_volume": 801.090235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188420000, "open": 0.01865, "high": 0.01868, "low": 0.01865, "close": 0.01867, "volume": 42865.9, "quote_volume": 799.894867, "trades": 8, "taker_buy_volume": 42865.9, "taker_buy_quote": 799.894867}, {"ts": 1774188480000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 7137.9, "quote_volume": 133.264593, "trades": 2, "taker_buy_volume": 7137.9, "taker_buy_quote": 133.264593}, {"ts": 1774188540000, "open": 0.01868, "high": 0.01869, "low": 0.01867, "close": 0.01867, "volume": 68142.3, "quote_volume": 1272.838275, "trades": 7, "taker_buy_volume": 44000.0, "taker_buy_quote": 821.92}, {"ts": 1774188600000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188660000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188720000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188780000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188840000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188900000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774188960000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189020000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189080000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189140000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189200000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189260000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189320000, "open": 0.01872, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 3670.1, "quote_volume": 68.707223, "trades": 2, "taker_buy_volume": 295.1, "taker_buy_quote": 5.527223}, {"ts": 1774189380000, "open": 0.01875, "high": 0.01879, "low": 0.01875, "close": 0.01878, "volume": 15382.7, "quote_volume": 288.973846, "trades": 6, "taker_buy_volume": 1387.9, "taker_buy_quote": 26.023125}, {"ts": 1774189440000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 12578.8, "quote_volume": 236.253466, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.348158}, {"ts": 1774189500000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 12837.7, "quote_volume": 241.092006, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189560000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189620000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189680000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189740000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774189800000, "open": 0.01877, "high": 0.01877, "low": 0.01876, "close": 0.01876, "volume": 9374.0, "quote_volume": 175.879842, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.300954}, {"ts": 1774189860000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 117110.8, "quote_volume": 2195.8275, "trades": 1, "taker_buy_volume": 117110.8, "taker_buy_quote": 2195.8275}, {"ts": 1774189920000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 5735.2, "quote_volume": 107.420296, "trades": 2, "taker_buy_volume": 5735.2, "taker_buy_quote": 107.420296}, {"ts": 1774189980000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 822.8, "quote_volume": 15.394588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190040000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190100000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190160000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190220000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190280000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 2360.2, "quote_volume": 44.206546, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.206546}, {"ts": 1774190340000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190400000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190460000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190520000, "open": 0.01871, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 14045.5, "quote_volume": 262.788364, "trades": 4, "taker_buy_volume": 5735.2, "taker_buy_quote": 107.305592}, {"ts": 1774190580000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 2360.2, "quote_volume": 44.159342, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.159342}, {"ts": 1774190640000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 455.7, "quote_volume": 8.52159, "trades": 1, "taker_buy_volume": 455.7, "taker_buy_quote": 8.52159}, {"ts": 1774190760000, "open": 0.01869, "high": 0.01878, "low": 0.01869, "close": 0.01874, "volume": 328415.2, "quote_volume": 6156.553948, "trades": 68, "taker_buy_volume": 298114.8, "taker_buy_quote": 5588.294091}, {"ts": 1774190820000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190880000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 15393.0, "quote_volume": 288.31089, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774190940000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1711.7, "quote_volume": 32.00879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191060000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191120000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191180000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191240000, "open": 0.01871, "high": 0.01871, "low": 0.0187, "close": 0.0187, "volume": 59175.2, "quote_volume": 1106.60999, "trades": 9, "taker_buy_volume": 23386.7, "taker_buy_quote": 437.33129}, {"ts": 1774191300000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191360000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191420000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191480000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191540000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191600000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 17354.2, "quote_volume": 324.697082, "trades": 6, "taker_buy_volume": 17354.2, "taker_buy_quote": 324.697082}, {"ts": 1774191660000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191720000, "open": 0.01877, "high": 0.01877, "low": 0.01875, "close": 0.01875, "volume": 3669.5, "quote_volume": 68.870625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191780000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191840000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191900000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774191960000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192020000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192080000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192140000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 533.6, "quote_volume": 9.999664, "trades": 1, "taker_buy_volume": 533.6, "taker_buy_quote": 9.999664}, {"ts": 1774192200000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192260000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192320000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192380000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192440000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192500000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 22399.0, "quote_volume": 419.98125, "trades": 3, "taker_buy_volume": 22399.0, "taker_buy_quote": 419.98125}, {"ts": 1774192560000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 400.3, "quote_volume": 7.505625, "trades": 1, "taker_buy_volume": 400.3, "taker_buy_quote": 7.505625}, {"ts": 1774192620000, "open": 0.01875, "high": 0.01875, "low": 0.01873, "close": 0.01873, "volume": 13307.0, "quote_volume": 249.500382, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192680000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192740000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192800000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192860000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192920000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774192980000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 3375.0, "quote_volume": 63.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193040000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 2004.2, "quote_volume": 37.538666, "trades": 1, "taker_buy_volume": 2004.2, "taker_buy_quote": 37.538666}, {"ts": 1774193100000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 4656.0, "quote_volume": 87.25344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193160000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 9638.6, "quote_volume": 180.72375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193220000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193280000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193340000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193400000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193460000, "open": 0.01874, "high": 0.01876, "low": 0.01874, "close": 0.01876, "volume": 799.5, "quote_volume": 14.98796, "trades": 2, "taker_buy_volume": 266.5, "taker_buy_quote": 4.99954}, {"ts": 1774193520000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 1127.3, "quote_volume": 21.170694, "trades": 1, "taker_buy_volume": 1127.3, "taker_buy_quote": 21.170694}, {"ts": 1774193580000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193640000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 600.5, "quote_volume": 11.283395, "trades": 1, "taker_buy_volume": 600.5, "taker_buy_quote": 11.283395}, {"ts": 1774193700000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 9638.6, "quote_volume": 181.012908, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193760000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 2509.2, "quote_volume": 47.022408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193820000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193880000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774193940000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194000000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194060000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194120000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194180000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194240000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 1265.6, "quote_volume": 23.704688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194300000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194360000, "open": 0.01874, "high": 0.01876, "low": 0.01874, "close": 0.01876, "volume": 56735.1, "quote_volume": 1063.776824, "trades": 7, "taker_buy_volume": 56735.1, "taker_buy_quote": 1063.776824}, {"ts": 1774194420000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 1171.8, "quote_volume": 21.994686, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194480000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194540000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194600000, "open": 0.01879, "high": 0.0188, "low": 0.01879, "close": 0.0188, "volume": 36071.4, "quote_volume": 677.808061, "trades": 4, "taker_buy_volume": 33425.9, "taker_buy_quote": 628.072661}, {"ts": 1774194660000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194720000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 432.7, "quote_volume": 8.13476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194780000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194840000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194900000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774194960000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195020000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195080000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195140000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 18119.1, "quote_volume": 340.457889, "trades": 3, "taker_buy_volume": 18119.1, "taker_buy_quote": 340.457889}, {"ts": 1774195200000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195260000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195320000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195380000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195440000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195500000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1170.0, "quote_volume": 21.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195620000, "open": 0.01881, "high": 0.01881, "low": 0.01879, "close": 0.01879, "volume": 65663.8, "quote_volume": 1234.500977, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195680000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195740000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195800000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195860000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 2935.4, "quote_volume": 55.244228, "trades": 1, "taker_buy_volume": 2935.4, "taker_buy_quote": 55.244228}, {"ts": 1774195920000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774195980000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 3238.1, "quote_volume": 60.973423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196040000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196100000, "open": 0.01883, "high": 0.01885, "low": 0.01883, "close": 0.01885, "volume": 907.6, "quote_volume": 17.095466, "trades": 2, "taker_buy_volume": 907.6, "taker_buy_quote": 17.095466}, {"ts": 1774196160000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196220000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196280000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196340000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196400000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196460000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196520000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 356.4, "quote_volume": 6.707448, "trades": 1, "taker_buy_volume": 356.4, "taker_buy_quote": 6.707448}, {"ts": 1774196580000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196640000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196700000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 2858.5, "quote_volume": 53.768385, "trades": 1, "taker_buy_volume": 2858.5, "taker_buy_quote": 53.768385}, {"ts": 1774196760000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196820000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 9410.9, "quote_volume": 177.019029, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196880000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774196940000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197000000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197060000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197120000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197180000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197240000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197300000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197360000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197420000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197480000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197540000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197600000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197660000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197720000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197780000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 20006.8, "quote_volume": 375.727704, "trades": 1, "taker_buy_volume": 20006.8, "taker_buy_quote": 375.727704}, {"ts": 1774197840000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197900000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774197960000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 3375.0, "quote_volume": 63.41625, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 63.41625}, {"ts": 1774198020000, "open": 0.01881, "high": 0.01882, "low": 0.0188, "close": 0.0188, "volume": 46173.2, "quote_volume": 868.941972, "trades": 7, "taker_buy_volume": 44000.0, "taker_buy_quote": 828.08}, {"ts": 1774198080000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198140000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198200000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198260000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198320000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198380000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198440000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2802.0, "quote_volume": 52.6776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198500000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 529.4, "quote_volume": 9.947426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198560000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 3375.0, "quote_volume": 63.45, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 63.45}, {"ts": 1774198620000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1125.6, "quote_volume": 21.16128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198680000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 57.1, "quote_volume": 1.07348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198860000, "open": 0.01876, "high": 0.01877, "low": 0.01876, "close": 0.01877, "volume": 4435.6, "quote_volume": 83.222462, "trades": 3, "taker_buy_volume": 1060.6, "taker_buy_quote": 19.907462}, {"ts": 1774198920000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774198980000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199040000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199100000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199160000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199220000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199280000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199340000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199400000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199460000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 1619.8, "quote_volume": 30.403646, "trades": 1, "taker_buy_volume": 1619.8, "taker_buy_quote": 30.403646}, {"ts": 1774199520000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199580000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199640000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199700000, "open": 0.0188, "high": 0.0188, "low": 0.01878, "close": 0.01878, "volume": 3211.8, "quote_volume": 60.356778, "trades": 3, "taker_buy_volume": 1958.7, "taker_buy_quote": 36.82356}, {"ts": 1774199760000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 948.7, "quote_volume": 17.826073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199820000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199880000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774199940000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200000000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200060000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200120000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200180000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200240000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 1789.5, "quote_volume": 33.624705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200300000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200360000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200420000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 632.4, "quote_volume": 11.870148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200480000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200540000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200600000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200660000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 452.6, "quote_volume": 8.48625, "trades": 1, "taker_buy_volume": 452.6, "taker_buy_quote": 8.48625}, {"ts": 1774200720000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200780000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200840000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200900000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774200960000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 837.5, "quote_volume": 15.7115, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201020000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201080000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 375.2, "quote_volume": 7.031248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201140000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201200000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201260000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 267.5, "quote_volume": 5.01295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201320000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201380000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201440000, "open": 0.01876, "high": 0.01883, "low": 0.01876, "close": 0.01876, "volume": 354948.3, "quote_volume": 6670.636517, "trades": 60, "taker_buy_volume": 276085.2, "taker_buy_quote": 5189.865261}, {"ts": 1774201500000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 1854.7, "quote_volume": 34.794172, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201560000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201620000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201680000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201740000, "open": 0.01876, "high": 0.01876, "low": 0.01875, "close": 0.01875, "volume": 12472.1, "quote_volume": 233.910359, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201800000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201860000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 3375.0, "quote_volume": 63.41625, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 63.41625}, {"ts": 1774201920000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774201980000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202040000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202100000, "open": 0.01878, "high": 0.01879, "low": 0.01878, "close": 0.01879, "volume": 35438.7, "quote_volume": 665.859423, "trades": 5, "taker_buy_volume": 35438.7, "taker_buy_quote": 665.859423}, {"ts": 1774202160000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202220000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 48045.1, "quote_volume": 902.767429, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202280000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 76388.3, "quote_volume": 1435.336157, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202340000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202400000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 2360.2, "quote_volume": 44.25375, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.25375}, {"ts": 1774202460000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 39323.9, "quote_volume": 736.929886, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202520000, "open": 0.01872, "high": 0.01874, "low": 0.01872, "close": 0.01874, "volume": 11121.6, "quote_volume": 208.397594, "trades": 3, "taker_buy_volume": 10062.1, "taker_buy_quote": 188.563754}, {"ts": 1774202580000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202640000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202700000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202760000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202820000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 5735.2, "quote_volume": 107.535, "trades": 2, "taker_buy_volume": 5735.2, "taker_buy_quote": 107.535}, {"ts": 1774202880000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774202940000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203000000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 20028.1, "quote_volume": 375.727156, "trades": 1, "taker_buy_volume": 20028.1, "taker_buy_quote": 375.727156}, {"ts": 1774203060000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 1265.6, "quote_volume": 23.755312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203120000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203180000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203240000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203300000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203360000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203420000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203480000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203540000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203600000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203660000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203720000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203780000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203840000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203900000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774203960000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 1265.6, "quote_volume": 23.73, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204020000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 574.5, "quote_volume": 10.771875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204080000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204140000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204200000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 2360.2, "quote_volume": 44.277352, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.277352}, {"ts": 1774204260000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204320000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204380000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204440000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 2690.1, "quote_volume": 50.30487, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204500000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 9844.5, "quote_volume": 183.796815, "trades": 6, "taker_buy_volume": 9844.5, "taker_buy_quote": 183.796815}, {"ts": 1774204560000, "open": 0.01864, "high": 0.01864, "low": 0.01861, "close": 0.01861, "volume": 16580.4, "quote_volume": 309.020688, "trades": 6, "taker_buy_volume": 1805.0, "taker_buy_quote": 33.6452}, {"ts": 1774204620000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204680000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204740000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204800000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 3375.0, "quote_volume": 62.94375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204860000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204920000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774204980000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205040000, "open": 0.01867, "high": 0.01867, "low": 0.01866, "close": 0.01866, "volume": 1894.2, "quote_volume": 35.352058, "trades": 2, "taker_buy_volume": 628.6, "taker_buy_quote": 11.735962}, {"ts": 1774205100000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205160000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205220000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 3375.0, "quote_volume": 62.9775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205280000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 2628.1, "quote_volume": 49.066627, "trades": 1, "taker_buy_volume": 2628.1, "taker_buy_quote": 49.066627}, {"ts": 1774205340000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205400000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 1177.4, "quote_volume": 21.993832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205460000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205520000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205580000, "open": 0.01868, "high": 0.01868, "low": 0.01867, "close": 0.01867, "volume": 2354.8, "quote_volume": 43.97589, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205640000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 2706.5, "quote_volume": 50.50329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205700000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205760000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205820000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 580.6, "quote_volume": 10.82819, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205880000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774205940000, "open": 0.01866, "high": 0.01867, "low": 0.01866, "close": 0.01867, "volume": 2563.9, "quote_volume": 47.855357, "trades": 2, "taker_buy_volume": 1298.3, "taker_buy_quote": 24.239261}, {"ts": 1774206000000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206060000, "open": 0.01864, "high": 0.01864, "low": 0.01863, "close": 0.01863, "volume": 1739.5, "quote_volume": 32.418685, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206120000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 1180.0, "quote_volume": 21.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206180000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 8755.2, "quote_volume": 163.109376, "trades": 4, "taker_buy_volume": 5233.3, "taker_buy_quote": 97.496379}, {"ts": 1774206240000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 2531.2, "quote_volume": 47.055008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206300000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206360000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206420000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 3375.0, "quote_volume": 62.775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206480000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206540000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206600000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 405.0, "quote_volume": 7.53705, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206660000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206720000, "open": 0.0186, "high": 0.01862, "low": 0.0186, "close": 0.01862, "volume": 92838.7, "quote_volume": 1728.214464, "trades": 11, "taker_buy_volume": 92838.7, "taker_buy_quote": 1728.214464}, {"ts": 1774206780000, "open": 0.01858, "high": 0.01858, "low": 0.01856, "close": 0.01856, "volume": 5619.8, "quote_volume": 104.370988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206840000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206900000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774206960000, "open": 0.01857, "high": 0.01857, "low": 0.01856, "close": 0.01856, "volume": 62235.6, "quote_volume": 1155.681342, "trades": 3, "taker_buy_volume": 55485.6, "taker_buy_quote": 1030.367592}, {"ts": 1774207020000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207080000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 362.4, "quote_volume": 6.72252, "trades": 1, "taker_buy_volume": 362.4, "taker_buy_quote": 6.72252}, {"ts": 1774207140000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207200000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207260000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 3375.0, "quote_volume": 62.67375, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 62.67375}, {"ts": 1774207320000, "open": 0.01855, "high": 0.01855, "low": 0.01854, "close": 0.01854, "volume": 2721.3, "quote_volume": 50.469049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207380000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207440000, "open": 0.01855, "high": 0.01857, "low": 0.01854, "close": 0.01857, "volume": 20445.2, "quote_volume": 379.357904, "trades": 8, "taker_buy_volume": 10916.6, "taker_buy_quote": 202.66391}, {"ts": 1774207500000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207560000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207620000, "open": 0.01853, "high": 0.01854, "low": 0.01853, "close": 0.01854, "volume": 11632.6, "quote_volume": 215.630434, "trades": 5, "taker_buy_volume": 11210.6, "taker_buy_quote": 207.810774}, {"ts": 1774207680000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207740000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207800000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207860000, "open": 0.01853, "high": 0.01853, "low": 0.01852, "close": 0.01852, "volume": 150790.6, "quote_volume": 2792.677865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774207920000, "open": 0.01849, "high": 0.01849, "low": 0.01846, "close": 0.01848, "volume": 113435.2, "quote_volume": 2094.529419, "trades": 21, "taker_buy_volume": 42398.3, "taker_buy_quote": 782.830202}, {"ts": 1774207980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1188.8, "quote_volume": 21.9928, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208100000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 832.8, "quote_volume": 15.44844, "trades": 1, "taker_buy_volume": 832.8, "taker_buy_quote": 15.44844}, {"ts": 1774208160000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208220000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 1153.5, "quote_volume": 21.420495, "trades": 1, "taker_buy_volume": 1153.5, "taker_buy_quote": 21.420495}, {"ts": 1774208280000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208340000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208400000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208460000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 20194.7, "quote_volume": 375.419473, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208520000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208580000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208640000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208700000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208760000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208820000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208880000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774208940000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209000000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 3375.0, "quote_volume": 62.60625, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 62.60625}, {"ts": 1774209060000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209120000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 3375.0, "quote_volume": 62.64, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 62.64}, {"ts": 1774209180000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209240000, "open": 0.01856, "high": 0.01858, "low": 0.01856, "close": 0.01858, "volume": 3656.0, "quote_volume": 67.86098, "trades": 2, "taker_buy_volume": 3656.0, "taker_buy_quote": 67.86098}, {"ts": 1774209300000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209360000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209420000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209480000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209540000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209600000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209660000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 3375.0, "quote_volume": 62.7075, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 62.7075}, {"ts": 1774209720000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209780000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209840000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 1528.5, "quote_volume": 28.39953, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209900000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774209960000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210020000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210080000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210140000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210200000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210260000, "open": 0.01859, "high": 0.01859, "low": 0.01858, "close": 0.01858, "volume": 2947.5, "quote_volume": 54.788214, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210320000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 4903.5, "quote_volume": 91.156065, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210380000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210440000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210500000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 571.0, "quote_volume": 10.60347, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210560000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210620000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210680000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210740000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210800000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210860000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 1961.6, "quote_volume": 36.524992, "trades": 1, "taker_buy_volume": 1961.6, "taker_buy_quote": 36.524992}, {"ts": 1774210920000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774210980000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211040000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211100000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 6260.3, "quote_volume": 116.316374, "trades": 3, "taker_buy_volume": 269.6, "taker_buy_quote": 5.009168}, {"ts": 1774211160000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 5521.7, "quote_volume": 102.537969, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211220000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211280000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211340000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211400000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211460000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211520000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211580000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211640000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211700000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211760000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211820000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211880000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774211940000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212000000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212060000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212120000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 1005.4, "quote_volume": 18.670278, "trades": 1, "taker_buy_volume": 1005.4, "taker_buy_quote": 18.670278}, {"ts": 1774212180000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212240000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212300000, "open": 0.01856, "high": 0.01856, "low": 0.01855, "close": 0.01855, "volume": 4154.5, "quote_volume": 77.099725, "trades": 2, "taker_buy_volume": 3375.0, "taker_buy_quote": 62.64}, {"ts": 1774212360000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212420000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212480000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 279.1, "quote_volume": 5.177305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212540000, "open": 0.01856, "high": 0.01856, "low": 0.01855, "close": 0.01855, "volume": 1223.5, "quote_volume": 22.70394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212600000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212660000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 9905.2, "quote_volume": 183.543356, "trades": 3, "taker_buy_volume": 6750.0, "taker_buy_quote": 125.0775}, {"ts": 1774212720000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 1384.8, "quote_volume": 25.701888, "trades": 1, "taker_buy_volume": 1384.8, "taker_buy_quote": 25.701888}, {"ts": 1774212780000, "open": 0.01854, "high": 0.01855, "low": 0.01854, "close": 0.01855, "volume": 26952.2, "quote_volume": 499.89581, "trades": 9, "taker_buy_volume": 23577.2, "taker_buy_quote": 437.32331}, {"ts": 1774212840000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 3369.9, "quote_volume": 62.579043, "trades": 1, "taker_buy_volume": 3369.9, "taker_buy_quote": 62.579043}, {"ts": 1774212900000, "open": 0.01858, "high": 0.01858, "low": 0.01857, "close": 0.01857, "volume": 6657.9, "quote_volume": 123.692996, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774212960000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 1183.2, "quote_volume": 21.995688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213020000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213080000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 422.0, "quote_volume": 7.84498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213140000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 3375.0, "quote_volume": 62.74125, "trades": 1, "taker_buy_volume": 3375.0, "taker_buy_quote": 62.74125}, {"ts": 1774213200000, "open": 0.01861, "high": 0.01862, "low": 0.01861, "close": 0.01862, "volume": 11448.9, "quote_volume": 213.067696, "trades": 3, "taker_buy_volume": 11448.9, "taker_buy_quote": 213.067696}, {"ts": 1774213260000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213320000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213380000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213440000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213500000, "open": 0.01854, "high": 0.01855, "low": 0.01843, "close": 0.01846, "volume": 128230.2, "quote_volume": 2370.466193, "trades": 16, "taker_buy_volume": 3677.4, "taker_buy_quote": 68.083941}, {"ts": 1774213560000, "open": 0.01847, "high": 0.01855, "low": 0.01847, "close": 0.01855, "volume": 35682.4, "quote_volume": 660.945265, "trades": 8, "taker_buy_volume": 35682.4, "taker_buy_quote": 660.945265}, {"ts": 1774213620000, "open": 0.01856, "high": 0.01858, "low": 0.01856, "close": 0.01856, "volume": 18262.3, "quote_volume": 339.047288, "trades": 6, "taker_buy_volume": 8490.3, "taker_buy_quote": 157.678968}, {"ts": 1774213680000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213740000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213800000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213860000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213920000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774213980000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214040000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214100000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214160000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214220000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214280000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 1318.1, "quote_volume": 24.318945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214340000, "open": 0.01842, "high": 0.01842, "low": 0.01837, "close": 0.01837, "volume": 27429.2, "quote_volume": 505.105138, "trades": 9, "taker_buy_volume": 5002.5, "taker_buy_quote": 92.041087}, {"ts": 1774214400000, "open": 0.01835, "high": 0.01835, "low": 0.01834, "close": 0.01834, "volume": 2309.9, "quote_volume": 42.381633, "trades": 2, "taker_buy_volume": 1806.7, "taker_buy_quote": 33.152945}, {"ts": 1774214460000, "open": 0.01831, "high": 0.01834, "low": 0.01831, "close": 0.01834, "volume": 18142.9, "quote_volume": 332.577506, "trades": 7, "taker_buy_volume": 18142.9, "taker_buy_quote": 332.577506}, {"ts": 1774214520000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 491.2, "quote_volume": 9.008608, "trades": 1, "taker_buy_volume": 491.2, "taker_buy_quote": 9.008608}, {"ts": 1774214580000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214640000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 22601.2, "quote_volume": 415.410056, "trades": 3, "taker_buy_volume": 22601.2, "taker_buy_quote": 415.410056}, {"ts": 1774214700000, "open": 0.01843, "high": 0.01843, "low": 0.0184, "close": 0.0184, "volume": 4338.0, "quote_volume": 79.927213, "trades": 3, "taker_buy_volume": 4050.5, "taker_buy_quote": 74.637213}, {"ts": 1774214760000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 2461.4, "quote_volume": 45.388216, "trades": 2, "taker_buy_volume": 2461.4, "taker_buy_quote": 45.388216}, {"ts": 1774214820000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214880000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774214940000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 2186.8, "quote_volume": 40.433932, "trades": 2, "taker_buy_volume": 2186.8, "taker_buy_quote": 40.433932}, {"ts": 1774215000000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 500.5, "quote_volume": 9.23923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215060000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215120000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215180000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215240000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 15346.5, "quote_volume": 283.142925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215300000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215360000, "open": 0.0184, "high": 0.0184, "low": 0.01839, "close": 0.01839, "volume": 22833.6, "quote_volume": 419.991429, "trades": 5, "taker_buy_volume": 1113.7, "taker_buy_quote": 20.480943}, {"ts": 1774215420000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215480000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 14667.1, "quote_volume": 271.048008, "trades": 5, "taker_buy_volume": 14667.1, "taker_buy_quote": 271.048008}, {"ts": 1774215540000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 7431.6, "quote_volume": 137.558916, "trades": 3, "taker_buy_volume": 7431.6, "taker_buy_quote": 137.558916}, {"ts": 1774215600000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215660000, "open": 0.01849, "high": 0.01849, "low": 0.01847, "close": 0.01848, "volume": 116228.8, "quote_volume": 2148.522937, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215720000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215780000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215840000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215900000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774215960000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216020000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 16238.2, "quote_volume": 298.945262, "trades": 1, "taker_buy_volume": 16238.2, "taker_buy_quote": 298.945262}, {"ts": 1774216080000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216140000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216200000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216260000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 1619.2, "quote_volume": 29.841856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216320000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 2945.1, "quote_volume": 54.395997, "trades": 1, "taker_buy_volume": 2945.1, "taker_buy_quote": 54.395997}, {"ts": 1774216380000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 1333.6, "quote_volume": 24.631592, "trades": 1, "taker_buy_volume": 1333.6, "taker_buy_quote": 24.631592}, {"ts": 1774216440000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216500000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216560000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 541.4, "quote_volume": 9.983416, "trades": 1, "taker_buy_volume": 541.4, "taker_buy_quote": 9.983416}, {"ts": 1774216620000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 588.3, "quote_volume": 10.830603, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216680000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774216740000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 14288.2, "quote_volume": 263.474408, "trades": 9, "taker_buy_volume": 14288.2, "taker_buy_quote": 263.474408}, {"ts": 1774216800000, "open": 0.01844, "high": 0.01846, "low": 0.01841, "close": 0.01841, "volume": 24042.1, "quote_volume": 442.797064, "trades": 4, "taker_buy_volume": 4662.1, "taker_buy_quote": 86.011264}, {"ts": 1774216860000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 817.3, "quote_volume": 15.030147, "trades": 1, "taker_buy_volume": 817.3, "taker_buy_quote": 15.030147}, {"ts": 1774216920000, "open": 0.01836, "high": 0.01836, "low": 0.01832, "close": 0.01832, "volume": 21895.7, "quote_volume": 401.30335, "trades": 6, "taker_buy_volume": 3504.5, "taker_buy_quote": 64.319018}, {"ts": 1774216980000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217040000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217100000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217160000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 35922.5, "quote_volume": 661.69245, "trades": 2, "taker_buy_volume": 35922.5, "taker_buy_quote": 661.69245}, {"ts": 1774217220000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217280000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 1438.7, "quote_volume": 26.544015, "trades": 1, "taker_buy_volume": 1438.7, "taker_buy_quote": 26.544015}, {"ts": 1774217340000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 22807.5, "quote_volume": 421.4826, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217400000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217460000, "open": 0.01844, "high": 0.01844, "low": 0.01842, "close": 0.01842, "volume": 11812.7, "quote_volume": 217.780836, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217520000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217580000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217640000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217700000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 1875.2, "quote_volume": 34.522432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217760000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217820000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 833.6, "quote_volume": 15.396592, "trades": 1, "taker_buy_volume": 833.6, "taker_buy_quote": 15.396592}, {"ts": 1774217880000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774217940000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 20312.2, "quote_volume": 375.369456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218000000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 8210.2, "quote_volume": 151.724496, "trades": 2, "taker_buy_volume": 8210.2, "taker_buy_quote": 151.724496}, {"ts": 1774218060000, "open": 0.01848, "high": 0.01852, "low": 0.01848, "close": 0.01852, "volume": 62652.2, "quote_volume": 1159.977279, "trades": 19, "taker_buy_volume": 57608.1, "taker_buy_quote": 1066.762311}, {"ts": 1774218120000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 7120.9, "quote_volume": 131.879068, "trades": 2, "taker_buy_volume": 7120.9, "taker_buy_quote": 131.879068}, {"ts": 1774218180000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 2338.7, "quote_volume": 43.336111, "trades": 2, "taker_buy_volume": 2338.7, "taker_buy_quote": 43.336111}, {"ts": 1774218240000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218300000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218360000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218420000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 2693.0, "quote_volume": 49.98208, "trades": 2, "taker_buy_volume": 2693.0, "taker_buy_quote": 49.98208}, {"ts": 1774218480000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218540000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218600000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218660000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218720000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218780000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 5007.6, "quote_volume": 92.991132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218840000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218900000, "open": 0.01856, "high": 0.01856, "low": 0.01855, "close": 0.01855, "volume": 6244.7, "quote_volume": 115.889626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774218960000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219020000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 391.3, "quote_volume": 7.262528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219080000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219140000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219200000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219260000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219320000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 399.8, "quote_volume": 7.404296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219380000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219440000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219500000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219560000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219620000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 619.6, "quote_volume": 11.487384, "trades": 1, "taker_buy_volume": 619.6, "taker_buy_quote": 11.487384}, {"ts": 1774219680000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219740000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 3448.2, "quote_volume": 63.96411, "trades": 3, "taker_buy_volume": 3448.2, "taker_buy_quote": 63.96411}, {"ts": 1774219800000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 5044.1, "quote_volume": 93.668937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219860000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01856, "volume": 7368.6, "quote_volume": 136.763885, "trades": 3, "taker_buy_volume": 266.9, "taker_buy_quote": 4.956333}, {"ts": 1774219920000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774219980000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220040000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220100000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220160000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220220000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 5044.1, "quote_volume": 93.618496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220280000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220340000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220400000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 20211.8, "quote_volume": 375.333126, "trades": 5, "taker_buy_volume": 20211.8, "taker_buy_quote": 375.333126}, {"ts": 1774220460000, "open": 0.01858, "high": 0.01859, "low": 0.01857, "close": 0.01857, "volume": 23737.5, "quote_volume": 440.980875, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220520000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2360.2, "quote_volume": 43.89972, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.89972}, {"ts": 1774220640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220700000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220760000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 1272.3, "quote_volume": 23.613888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220820000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 363.7, "quote_volume": 6.742998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220880000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774220940000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221000000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221060000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221120000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221180000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221240000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221300000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221360000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221420000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 971.0, "quote_volume": 18.05089, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221480000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221540000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221600000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221660000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221720000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221780000, "open": 0.01857, "high": 0.01857, "low": 0.01856, "close": 0.01856, "volume": 19352.7, "quote_volume": 359.268214, "trades": 4, "taker_buy_volume": 8210.2, "taker_buy_quote": 152.463414}, {"ts": 1774221840000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 583.8, "quote_volume": 10.841166, "trades": 1, "taker_buy_volume": 583.8, "taker_buy_quote": 10.841166}, {"ts": 1774221900000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774221960000, "open": 0.01855, "high": 0.01856, "low": 0.01855, "close": 0.01856, "volume": 11763.7, "quote_volume": 218.250705, "trades": 5, "taker_buy_volume": 9257.0, "taker_buy_quote": 171.75142}, {"ts": 1774222020000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222080000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222140000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222200000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222260000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222320000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222380000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222440000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222500000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222560000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222620000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 5850.0, "quote_volume": 108.5175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222680000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 509.0, "quote_volume": 9.43686, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222740000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222800000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 2266.5, "quote_volume": 41.998245, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222860000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222920000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774222980000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223040000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223100000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223160000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 5500.0, "quote_volume": 101.915, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 101.915}, {"ts": 1774223220000, "open": 0.01853, "high": 0.01853, "low": 0.01852, "close": 0.01852, "volume": 6207.1, "quote_volume": 114.961557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223280000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 2973.2, "quote_volume": 55.033932, "trades": 1, "taker_buy_volume": 2973.2, "taker_buy_quote": 55.033932}, {"ts": 1774223340000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 5850.0, "quote_volume": 108.225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2318.9, "quote_volume": 42.89965, "trades": 2, "taker_buy_volume": 699.2, "taker_buy_quote": 12.9352}, {"ts": 1774223520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 2945.1, "quote_volume": 54.48435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223580000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223640000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223700000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223880000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774223940000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224000000, "open": 0.01853, "high": 0.01861, "low": 0.01853, "close": 0.01861, "volume": 61807.1, "quote_volume": 1146.875231, "trades": 9, "taker_buy_volume": 61807.1, "taker_buy_quote": 1146.875231}, {"ts": 1774224060000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 2194.5, "quote_volume": 40.77381, "trades": 1, "taker_buy_volume": 2194.5, "taker_buy_quote": 40.77381}, {"ts": 1774224120000, "open": 0.01858, "high": 0.01858, "low": 0.01857, "close": 0.01857, "volume": 1419.2, "quote_volume": 26.358736, "trades": 2, "taker_buy_volume": 419.2, "taker_buy_quote": 7.788736}, {"ts": 1774224180000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 22000.0, "quote_volume": 408.98, "trades": 1, "taker_buy_volume": 22000.0, "taker_buy_quote": 408.98}, {"ts": 1774224240000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224300000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224360000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 4388.2, "quote_volume": 81.40111, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224420000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224480000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224540000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224600000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224660000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224720000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224780000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224840000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224900000, "open": 0.01857, "high": 0.01857, "low": 0.01855, "close": 0.01855, "volume": 4796.0, "quote_volume": 89.004974, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774224960000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225020000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225080000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 20224.3, "quote_volume": 375.363008, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225140000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225200000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225260000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225320000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225380000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225440000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 1415.8, "quote_volume": 26.291406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225500000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225560000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225620000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225680000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225740000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225800000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225860000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774225920000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 2297.2, "quote_volume": 42.521172, "trades": 1, "taker_buy_volume": 2297.2, "taker_buy_quote": 42.521172}, {"ts": 1774225980000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 26043.7, "quote_volume": 481.80845, "trades": 2, "taker_buy_volume": 4043.7, "taker_buy_quote": 74.80845}, {"ts": 1774226040000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226100000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226160000, "open": 0.01848, "high": 0.01848, "low": 0.01847, "close": 0.01847, "volume": 222794.4, "quote_volume": 4117.036726, "trades": 16, "taker_buy_volume": 9750.9, "taker_buy_quote": 180.099123}, {"ts": 1774226220000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 12990.6, "quote_volume": 239.67657, "trades": 1, "taker_buy_volume": 12990.6, "taker_buy_quote": 239.67657}, {"ts": 1774226280000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 3502.4, "quote_volume": 64.584256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226340000, "open": 0.01845, "high": 0.01845, "low": 0.01843, "close": 0.01843, "volume": 4355.9, "quote_volume": 80.337737, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 53.96625}, {"ts": 1774226400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3085.9, "quote_volume": 56.78056, "trades": 1, "taker_buy_volume": 3085.9, "taker_buy_quote": 56.78056}, {"ts": 1774226460000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 5706.1, "quote_volume": 105.106362, "trades": 1, "taker_buy_volume": 5706.1, "taker_buy_quote": 105.106362}, {"ts": 1774226520000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 771.7, "quote_volume": 14.245582, "trades": 2, "taker_buy_volume": 771.7, "taker_buy_quote": 14.245582}, {"ts": 1774226580000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226640000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226700000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226760000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226820000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 315.8, "quote_volume": 5.854932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774226880000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 742.5, "quote_volume": 13.773375, "trades": 1, "taker_buy_volume": 742.5, "taker_buy_quote": 13.773375}, {"ts": 1774226940000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227000000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227060000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227120000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227180000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 2896.8, "quote_volume": 53.706672, "trades": 1, "taker_buy_volume": 2896.8, "taker_buy_quote": 53.706672}, {"ts": 1774227240000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227300000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 5850.0, "quote_volume": 108.2835, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 108.2835}, {"ts": 1774227360000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 2360.2, "quote_volume": 43.734506, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.734506}, {"ts": 1774227420000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227480000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227540000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227600000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 2672.1, "quote_volume": 49.540734, "trades": 1, "taker_buy_volume": 2672.1, "taker_buy_quote": 49.540734}, {"ts": 1774227660000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 605.9, "quote_volume": 11.227327, "trades": 1, "taker_buy_volume": 605.9, "taker_buy_quote": 11.227327}, {"ts": 1774227720000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227780000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774227840000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 14997.1, "quote_volume": 278.046234, "trades": 3, "taker_buy_volume": 14997.1, "taker_buy_quote": 278.046234}, {"ts": 1774227900000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 707.7, "quote_volume": 13.113681, "trades": 1, "taker_buy_volume": 707.7, "taker_buy_quote": 13.113681}, {"ts": 1774227960000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228020000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228080000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228140000, "open": 0.01858, "high": 0.01859, "low": 0.01858, "close": 0.01859, "volume": 2796.2, "quote_volume": 51.976998, "trades": 2, "taker_buy_volume": 2796.2, "taker_buy_quote": 51.976998}, {"ts": 1774228200000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228260000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228320000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 388.7, "quote_volume": 7.222046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228380000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 337.0, "quote_volume": 6.27494, "trades": 1, "taker_buy_volume": 337.0, "taker_buy_quote": 6.27494}, {"ts": 1774228440000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228500000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228560000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228620000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228680000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228740000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228800000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228860000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 9891.2, "quote_volume": 184.174144, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774228920000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 7071.0, "quote_volume": 131.66202, "trades": 1, "taker_buy_volume": 7071.0, "taker_buy_quote": 131.66202}, {"ts": 1774228980000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 3535.5, "quote_volume": 65.937075, "trades": 1, "taker_buy_volume": 3535.5, "taker_buy_quote": 65.937075}, {"ts": 1774229040000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 705.2, "quote_volume": 13.159032, "trades": 1, "taker_buy_volume": 705.2, "taker_buy_quote": 13.159032}, {"ts": 1774229100000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229160000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229220000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229280000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 532.4, "quote_volume": 9.92926, "trades": 1, "taker_buy_volume": 532.4, "taker_buy_quote": 9.92926}, {"ts": 1774229340000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229400000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 3078.0, "quote_volume": 57.4047, "trades": 2, "taker_buy_volume": 3078.0, "taker_buy_quote": 57.4047}, {"ts": 1774229460000, "open": 0.01866, "high": 0.01867, "low": 0.01866, "close": 0.01867, "volume": 13031.4, "quote_volume": 243.173602, "trades": 4, "taker_buy_volume": 7531.4, "taker_buy_quote": 140.543602}, {"ts": 1774229520000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229580000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229640000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229700000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229760000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229820000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774229880000, "open": 0.01867, "high": 0.01869, "low": 0.01867, "close": 0.01869, "volume": 3630.8, "quote_volume": 67.851964, "trades": 2, "taker_buy_volume": 3246.4, "taker_buy_quote": 60.675216}, {"ts": 1774229940000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230000000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230060000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 4722.7, "quote_volume": 88.172809, "trades": 1, "taker_buy_volume": 4722.7, "taker_buy_quote": 88.172809}, {"ts": 1774230120000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230180000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230240000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230300000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230360000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230420000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230480000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 8495.8, "quote_volume": 158.616586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230540000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 4389.4, "quote_volume": 81.86231, "trades": 2, "taker_buy_volume": 4389.4, "taker_buy_quote": 81.86231}, {"ts": 1774230600000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230660000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230720000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230780000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230840000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230900000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774230960000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231020000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231080000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231140000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 2194.4, "quote_volume": 40.881672, "trades": 1, "taker_buy_volume": 2194.4, "taker_buy_quote": 40.881672}, {"ts": 1774231200000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 3053.7, "quote_volume": 56.890431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231260000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231320000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231380000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 4742.7, "quote_volume": 88.166793, "trades": 1, "taker_buy_volume": 4742.7, "taker_buy_quote": 88.166793}, {"ts": 1774231440000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 4742.7, "quote_volume": 88.166793, "trades": 1, "taker_buy_volume": 4742.7, "taker_buy_quote": 88.166793}, {"ts": 1774231500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 2193.7, "quote_volume": 40.80282, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231560000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 26483.0, "quote_volume": 491.52448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231620000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 2984.1, "quote_volume": 55.384896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231680000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231740000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 4747.7, "quote_volume": 88.164789, "trades": 1, "taker_buy_volume": 4747.7, "taker_buy_quote": 88.164789}, {"ts": 1774231800000, "open": 0.01857, "high": 0.01858, "low": 0.01856, "close": 0.01858, "volume": 3416.3, "quote_volume": 63.454184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231860000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231920000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774231980000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232040000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232100000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 698.1, "quote_volume": 12.956736, "trades": 1, "taker_buy_volume": 698.1, "taker_buy_quote": 12.956736}, {"ts": 1774232160000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232220000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232280000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232340000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232400000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 451.9, "quote_volume": 8.387264, "trades": 1, "taker_buy_volume": 451.9, "taker_buy_quote": 8.387264}, {"ts": 1774232460000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 5500.0, "quote_volume": 102.245, "trades": 1, "taker_buy_volume": 5500.0, "taker_buy_quote": 102.245}, {"ts": 1774232520000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232580000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232640000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232700000, "open": 0.0186, "high": 0.01861, "low": 0.0186, "close": 0.01861, "volume": 6353.1, "quote_volume": 118.22616, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 108.8685}, {"ts": 1774232760000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 2732.3, "quote_volume": 50.848103, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232820000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 996.7, "quote_volume": 18.608389, "trades": 1, "taker_buy_volume": 996.7, "taker_buy_quote": 18.608389}, {"ts": 1774232880000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774232940000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233000000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233060000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233120000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233180000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 400.4, "quote_volume": 7.471464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233240000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233300000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 1979.4, "quote_volume": 36.935604, "trades": 1, "taker_buy_volume": 1979.4, "taker_buy_quote": 36.935604}, {"ts": 1774233360000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 989.7, "quote_volume": 18.467802, "trades": 1, "taker_buy_volume": 989.7, "taker_buy_quote": 18.467802}, {"ts": 1774233420000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233480000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 2864.7, "quote_volume": 53.426655, "trades": 2, "taker_buy_volume": 2864.7, "taker_buy_quote": 53.426655}, {"ts": 1774233540000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233600000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233660000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233720000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 5850.0, "quote_volume": 109.044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233780000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233840000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233900000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774233960000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 4953.9, "quote_volume": 92.291157, "trades": 1, "taker_buy_volume": 4953.9, "taker_buy_quote": 92.291157}, {"ts": 1774234020000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 4992.8, "quote_volume": 92.965936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234080000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234140000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234200000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234260000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234320000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234380000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 1326.4, "quote_volume": 24.657776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234440000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 1689.9, "quote_volume": 31.415241, "trades": 2, "taker_buy_volume": 1689.9, "taker_buy_quote": 31.415241}, {"ts": 1774234500000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234560000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234620000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234680000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 22000.0, "quote_volume": 409.42, "trades": 1, "taker_buy_volume": 22000.0, "taker_buy_quote": 409.42}, {"ts": 1774234740000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774234800000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 15744.3, "quote_volume": 293.316309, "trades": 2, "taker_buy_volume": 15744.3, "taker_buy_quote": 293.316309}, {"ts": 1774234860000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 1476.2, "quote_volume": 27.575416, "trades": 1, "taker_buy_volume": 1476.2, "taker_buy_quote": 27.575416}, {"ts": 1774234920000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 13519.5, "quote_volume": 253.07433, "trades": 7, "taker_buy_volume": 13519.5, "taker_buy_quote": 253.07433}, {"ts": 1774234980000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 1066.2, "quote_volume": 19.99125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235040000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235100000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235160000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235220000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235280000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235340000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 1752.7, "quote_volume": 32.740436, "trades": 1, "taker_buy_volume": 1752.7, "taker_buy_quote": 32.740436}, {"ts": 1774235400000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 876.3, "quote_volume": 16.369284, "trades": 1, "taker_buy_volume": 876.3, "taker_buy_quote": 16.369284}, {"ts": 1774235460000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235520000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 4389.0, "quote_volume": 81.89874, "trades": 2, "taker_buy_volume": 4389.0, "taker_buy_quote": 81.89874}, {"ts": 1774235580000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 1000.0, "quote_volume": 18.66, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235640000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235700000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235760000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235820000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235880000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774235940000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236000000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236060000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236120000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236180000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236240000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236300000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236360000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236420000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 533.4, "quote_volume": 9.942576, "trades": 1, "taker_buy_volume": 533.4, "taker_buy_quote": 9.942576}, {"ts": 1774236480000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236540000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236600000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 645.3, "quote_volume": 12.015486, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236660000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236720000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236780000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236840000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 5850.0, "quote_volume": 109.1025, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 109.1025}, {"ts": 1774236900000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774236960000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237020000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237080000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237140000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237200000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237260000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237320000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237380000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237440000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237500000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237560000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237620000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237680000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237740000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237800000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 1340.3, "quote_volume": 24.996595, "trades": 1, "taker_buy_volume": 1340.3, "taker_buy_quote": 24.996595}, {"ts": 1774237860000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237920000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774237980000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238040000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238100000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238160000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238220000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238280000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238340000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238400000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 2620.0, "quote_volume": 48.863, "trades": 1, "taker_buy_volume": 2620.0, "taker_buy_quote": 48.863}, {"ts": 1774238460000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238520000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238580000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238640000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238700000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238760000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238820000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238880000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774238940000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239000000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239060000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239120000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 6549.2, "quote_volume": 122.273564, "trades": 4, "taker_buy_volume": 6549.2, "taker_buy_quote": 122.273564}, {"ts": 1774239180000, "open": 0.01867, "high": 0.01868, "low": 0.01867, "close": 0.01868, "volume": 10712.3, "quote_volume": 200.047264, "trades": 2, "taker_buy_volume": 10712.3, "taker_buy_quote": 200.047264}, {"ts": 1774239240000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239300000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239360000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239420000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239480000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239540000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239600000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239660000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 6583.6, "quote_volume": 123.244992, "trades": 2, "taker_buy_volume": 733.6, "taker_buy_quote": 13.732992}, {"ts": 1774239720000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239780000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239840000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239900000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 2799.9, "quote_volume": 52.414128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774239960000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 3683.0, "quote_volume": 68.941601, "trades": 2, "taker_buy_volume": 3267.1, "taker_buy_quote": 61.160112}, {"ts": 1774240020000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240080000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240140000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240200000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240260000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240320000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240380000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240440000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240500000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240560000, "open": 0.01872, "high": 0.01872, "low": 0.01871, "close": 0.01871, "volume": 8775.0, "quote_volume": 164.2095, "trades": 2, "taker_buy_volume": 2925.0, "taker_buy_quote": 54.756}, {"ts": 1774240620000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240680000, "open": 0.01871, "high": 0.01872, "low": 0.01871, "close": 0.01872, "volume": 10689.4, "quote_volume": 200.047068, "trades": 2, "taker_buy_volume": 10689.4, "taker_buy_quote": 200.047068}, {"ts": 1774240740000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240800000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240860000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 23210.0, "quote_volume": 434.027, "trades": 2, "taker_buy_volume": 23210.0, "taker_buy_quote": 434.027}, {"ts": 1774240920000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774240980000, "open": 0.01874, "high": 0.01875, "low": 0.01874, "close": 0.01875, "volume": 17855.2, "quote_volume": 334.769409, "trades": 3, "taker_buy_volume": 1559.1, "taker_buy_quote": 29.217534}, {"ts": 1774241040000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241100000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241160000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241220000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241280000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241340000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241400000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241460000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 3267.9, "quote_volume": 61.305804, "trades": 1, "taker_buy_volume": 3267.9, "taker_buy_quote": 61.305804}, {"ts": 1774241520000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 2360.2, "quote_volume": 44.277352, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.277352}, {"ts": 1774241580000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241640000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 4720.4, "quote_volume": 88.601908, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 88.601908}, {"ts": 1774241700000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 7404.3, "quote_volume": 139.052754, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.324556}, {"ts": 1774241760000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 5850.0, "quote_volume": 109.9215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241820000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241880000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774241940000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 932.3, "quote_volume": 17.517917, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242000000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 17146.0, "quote_volume": 322.51626, "trades": 1, "taker_buy_volume": 17146.0, "taker_buy_quote": 322.51626}, {"ts": 1774242060000, "open": 0.01881, "high": 0.01881, "low": 0.0188, "close": 0.0188, "volume": 9380.2, "quote_volume": 176.36205, "trades": 5, "taker_buy_volume": 9380.2, "taker_buy_quote": 176.36205}, {"ts": 1774242120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242180000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 2546.4, "quote_volume": 47.897784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242240000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242300000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242360000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242420000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 3430.0, "quote_volume": 64.5183, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242480000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242540000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242600000, "open": 0.01877, "high": 0.0188, "low": 0.01877, "close": 0.01878, "volume": 29401.8, "quote_volume": 552.369303, "trades": 7, "taker_buy_volume": 7500.0, "taker_buy_quote": 141.0}, {"ts": 1774242660000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242720000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242780000, "open": 0.0188, "high": 0.01881, "low": 0.0188, "close": 0.01881, "volume": 18228.0, "quote_volume": 342.845078, "trades": 2, "taker_buy_volume": 18228.0, "taker_buy_quote": 342.845078}, {"ts": 1774242840000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 4720.4, "quote_volume": 88.885132, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 88.885132}, {"ts": 1774242900000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774242960000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 17468.3, "quote_volume": 328.40404, "trades": 1, "taker_buy_volume": 17468.3, "taker_buy_quote": 328.40404}, {"ts": 1774243020000, "open": 0.0188, "high": 0.0188, "low": 0.01879, "close": 0.01879, "volume": 6450.0, "quote_volume": 121.254, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243080000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243140000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 14500.0, "quote_volume": 272.3685, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243200000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243260000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243320000, "open": 0.01877, "high": 0.01877, "low": 0.01876, "close": 0.01876, "volume": 8630.6, "quote_volume": 161.968556, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243380000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 2326.5, "quote_volume": 43.668405, "trades": 1, "taker_buy_volume": 2326.5, "taker_buy_quote": 43.668405}, {"ts": 1774243440000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243500000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 2226.1, "quote_volume": 41.761636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243560000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243620000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243680000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243740000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243800000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243860000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243920000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774243980000, "open": 0.01872, "high": 0.01873, "low": 0.01872, "close": 0.01873, "volume": 10660.9, "quote_volume": 199.620157, "trades": 2, "taker_buy_volume": 10660.9, "taker_buy_quote": 199.620157}, {"ts": 1774244040000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244100000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244160000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244220000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244280000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244340000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244400000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244460000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244520000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244580000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244640000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244700000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 624.2, "quote_volume": 11.691266, "trades": 1, "taker_buy_volume": 624.2, "taker_buy_quote": 11.691266}, {"ts": 1774244760000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244820000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244880000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774244940000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245000000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 1469.5, "quote_volume": 27.47965, "trades": 1, "taker_buy_volume": 1469.5, "taker_buy_quote": 27.47965}, {"ts": 1774245060000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 5850.0, "quote_volume": 109.4535, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 109.4535}, {"ts": 1774245120000, "open": 0.01871, "high": 0.01871, "low": 0.01871, "close": 0.01871, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245180000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 12810.3, "quote_volume": 239.808816, "trades": 1, "taker_buy_volume": 12810.3, "taker_buy_quote": 239.808816}, {"ts": 1774245240000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245300000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245360000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245420000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 2736.3, "quote_volume": 51.360351, "trades": 1, "taker_buy_volume": 2736.3, "taker_buy_quote": 51.360351}, {"ts": 1774245480000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245540000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245600000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 5621.9, "quote_volume": 105.298187, "trades": 3, "taker_buy_volume": 5621.9, "taker_buy_quote": 105.298187}, {"ts": 1774245660000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245720000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245780000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 10660.9, "quote_volume": 198.932394, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245840000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245900000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774245960000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 8190.8, "quote_volume": 152.676512, "trades": 3, "taker_buy_volume": 8190.8, "taker_buy_quote": 152.676512}, {"ts": 1774246020000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246080000, "open": 0.01864, "high": 0.01865, "low": 0.01864, "close": 0.01865, "volume": 4337.7, "quote_volume": 80.869852, "trades": 2, "taker_buy_volume": 4337.7, "taker_buy_quote": 80.869852}, {"ts": 1774246140000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 4290.7, "quote_volume": 79.978648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246200000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246260000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246320000, "open": 0.01863, "high": 0.01863, "low": 0.01861, "close": 0.01861, "volume": 32266.5, "quote_volume": 600.882501, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246380000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246440000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 5441.5, "quote_volume": 101.32073, "trades": 1, "taker_buy_volume": 5441.5, "taker_buy_quote": 101.32073}, {"ts": 1774246500000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246560000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 2360.2, "quote_volume": 43.970526, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.970526}, {"ts": 1774246620000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246680000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246740000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246800000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246860000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246920000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774246980000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247040000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247100000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247160000, "open": 0.0186, "high": 0.01862, "low": 0.0186, "close": 0.01862, "volume": 748.9, "quote_volume": 13.937622, "trades": 2, "taker_buy_volume": 404.1, "taker_buy_quote": 7.524342}, {"ts": 1774247220000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 4843.3, "quote_volume": 90.230679, "trades": 1, "taker_buy_volume": 4843.3, "taker_buy_quote": 90.230679}, {"ts": 1774247280000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247340000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247400000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247460000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 2259.4, "quote_volume": 41.957058, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247520000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247580000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247640000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247700000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 783.1, "quote_volume": 14.549998, "trades": 1, "taker_buy_volume": 783.1, "taker_buy_quote": 14.549998}, {"ts": 1774247760000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774247820000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 434.6, "quote_volume": 8.044446, "trades": 1, "taker_buy_volume": 434.6, "taker_buy_quote": 8.044446}, {"ts": 1774247880000, "open": 0.01848, "high": 0.01852, "low": 0.01848, "close": 0.01852, "volume": 15089.9, "quote_volume": 279.150578, "trades": 9, "taker_buy_volume": 9239.9, "taker_buy_quote": 171.042578}, {"ts": 1774247940000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248000000, "open": 0.01852, "high": 0.01854, "low": 0.01852, "close": 0.01854, "volume": 3190.0, "quote_volume": 59.095396, "trades": 3, "taker_buy_volume": 3190.0, "taker_buy_quote": 59.095396}, {"ts": 1774248060000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248120000, "open": 0.0185, "high": 0.0185, "low": 0.01848, "close": 0.01848, "volume": 8210.2, "quote_volume": 151.7717, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.6637}, {"ts": 1774248180000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248240000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248300000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248360000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248420000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248480000, "open": 0.01845, "high": 0.01845, "low": 0.01843, "close": 0.01843, "volume": 27500.0, "quote_volume": 507.265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248540000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248600000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 5850.0, "quote_volume": 107.8155, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248660000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 983.6, "quote_volume": 18.157256, "trades": 2, "taker_buy_volume": 491.8, "taker_buy_quote": 9.078628}, {"ts": 1774248720000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248780000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248840000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774248900000, "open": 0.01851, "high": 0.01852, "low": 0.01851, "close": 0.01852, "volume": 96085.2, "quote_volume": 1778.568703, "trades": 6, "taker_buy_volume": 96085.2, "taker_buy_quote": 1778.568703}, {"ts": 1774248960000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249020000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249080000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249140000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249200000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249260000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249320000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249380000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249440000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249500000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 2675.5, "quote_volume": 49.38973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249560000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249620000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 913.6, "quote_volume": 16.910736, "trades": 1, "taker_buy_volume": 913.6, "taker_buy_quote": 16.910736}, {"ts": 1774249680000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249740000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249800000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249860000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249920000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774249980000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250040000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 11618.2, "quote_volume": 214.704336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250100000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250160000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 1939.9, "quote_volume": 35.810554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250220000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 22564.5, "quote_volume": 417.44325, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250280000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250340000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250400000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250460000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250520000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250580000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 1087.4, "quote_volume": 19.997286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250640000, "open": 0.01843, "high": 0.01843, "low": 0.01841, "close": 0.01841, "volume": 10774.6, "quote_volume": 198.467768, "trades": 2, "taker_buy_volume": 10774.6, "taker_buy_quote": 198.467768}, {"ts": 1774250700000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250760000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250820000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 2193.7, "quote_volume": 40.342143, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774250880000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 5850.0, "quote_volume": 107.757, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 107.757}, {"ts": 1774250940000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 10341.1, "quote_volume": 190.483062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251000000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251060000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251120000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251180000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 4387.6, "quote_volume": 80.995096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251240000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251300000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251360000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251420000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251480000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251540000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251600000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251660000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251720000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774251780000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 5101.9, "quote_volume": 94.436169, "trades": 1, "taker_buy_volume": 5101.9, "taker_buy_quote": 94.436169}, {"ts": 1774251840000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 2360.2, "quote_volume": 43.687302, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.687302}, {"ts": 1774251900000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 2360.2, "quote_volume": 43.734506, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.734506}, {"ts": 1774251960000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252020000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252080000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252140000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252200000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252260000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 1607.4, "quote_volume": 29.7369, "trades": 1, "taker_buy_volume": 1607.4, "taker_buy_quote": 29.7369}, {"ts": 1774252320000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252380000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252440000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252500000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252560000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 5850.0, "quote_volume": 108.108, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 108.108}, {"ts": 1774252620000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252680000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252740000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 3476.8, "quote_volume": 64.181728, "trades": 1, "taker_buy_volume": 3476.8, "taker_buy_quote": 64.181728}, {"ts": 1774252800000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774252860000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 2360.2, "quote_volume": 43.640098, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.640098}, {"ts": 1774252920000, "open": 0.0185, "high": 0.01851, "low": 0.0185, "close": 0.01851, "volume": 4720.4, "quote_volume": 87.351002, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 87.351002}, {"ts": 1774252980000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253040000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253100000, "open": 0.01851, "high": 0.01852, "low": 0.01851, "close": 0.01852, "volume": 4553.9, "quote_volume": 84.314626, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.687302}, {"ts": 1774253160000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 2360.2, "quote_volume": 43.687302, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.687302}, {"ts": 1774253220000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253280000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 826.9, "quote_volume": 15.305919, "trades": 1, "taker_buy_volume": 826.9, "taker_buy_quote": 15.305919}, {"ts": 1774253340000, "open": 0.0185, "high": 0.01852, "low": 0.0185, "close": 0.01852, "volume": 45974.8, "quote_volume": 851.01715, "trades": 9, "taker_buy_volume": 45974.8, "taker_buy_quote": 851.01715}, {"ts": 1774253400000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253460000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253520000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253580000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253640000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253700000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 7986.4, "quote_volume": 147.908128, "trades": 3, "taker_buy_volume": 2900.1, "taker_buy_quote": 53.709852}, {"ts": 1774253760000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253820000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253880000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774253940000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254000000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254060000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 1000.0, "quote_volume": 18.49, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254120000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254180000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254240000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254300000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254360000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254420000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254480000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 844.0, "quote_volume": 15.60556, "trades": 1, "taker_buy_volume": 844.0, "taker_buy_quote": 15.60556}, {"ts": 1774254540000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254600000, "open": 0.01849, "high": 0.0185, "low": 0.01849, "close": 0.0185, "volume": 17533.4, "quote_volume": 324.216168, "trades": 4, "taker_buy_volume": 17533.4, "taker_buy_quote": 324.216168}, {"ts": 1774254660000, "open": 0.0185, "high": 0.01851, "low": 0.0185, "close": 0.01851, "volume": 2572.9, "quote_volume": 47.617348, "trades": 2, "taker_buy_volume": 1869.8, "taker_buy_quote": 34.609998}, {"ts": 1774254720000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254780000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254840000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254900000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774254960000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255020000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255080000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255140000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255200000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255260000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255320000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255380000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255440000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255500000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 5286.8, "quote_volume": 97.647196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255560000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255620000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 2360.2, "quote_volume": 43.592894, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.592894}, {"ts": 1774255680000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 580.0, "quote_volume": 10.7126, "trades": 1, "taker_buy_volume": 580.0, "taker_buy_quote": 10.7126}, {"ts": 1774255740000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 2167.8, "quote_volume": 39.99591, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255800000, "open": 0.01841, "high": 0.01842, "low": 0.01841, "close": 0.01841, "volume": 43097.5, "quote_volume": 793.541907, "trades": 9, "taker_buy_volume": 7201.5, "taker_buy_quote": 132.638047}, {"ts": 1774255860000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 313.3, "quote_volume": 5.774119, "trades": 1, "taker_buy_volume": 313.3, "taker_buy_quote": 5.774119}, {"ts": 1774255920000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774255980000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256040000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256100000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 1311.6, "quote_volume": 24.146556, "trades": 1, "taker_buy_volume": 1311.6, "taker_buy_quote": 24.146556}, {"ts": 1774256160000, "open": 0.01839, "high": 0.01839, "low": 0.01836, "close": 0.01836, "volume": 37391.6, "quote_volume": 687.565716, "trades": 7, "taker_buy_volume": 13198.0, "taker_buy_quote": 242.71122}, {"ts": 1774256220000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 373.9, "quote_volume": 6.872282, "trades": 1, "taker_buy_volume": 373.9, "taker_buy_quote": 6.872282}, {"ts": 1774256280000, "open": 0.01839, "high": 0.0184, "low": 0.01839, "close": 0.0184, "volume": 10753.0, "quote_volume": 197.7967, "trades": 2, "taker_buy_volume": 10753.0, "taker_buy_quote": 197.7967}, {"ts": 1774256340000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 695.7, "quote_volume": 12.793923, "trades": 1, "taker_buy_volume": 695.7, "taker_buy_quote": 12.793923}, {"ts": 1774256400000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 21304.3, "quote_volume": 391.786077, "trades": 1, "taker_buy_volume": 21304.3, "taker_buy_quote": 391.786077}, {"ts": 1774256460000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256520000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256580000, "open": 0.01836, "high": 0.01836, "low": 0.01835, "close": 0.01835, "volume": 10694.0, "quote_volume": 196.2934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256640000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 732.0, "quote_volume": 13.46148, "trades": 1, "taker_buy_volume": 732.0, "taker_buy_quote": 13.46148}, {"ts": 1774256700000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256760000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256820000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774256880000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 977.0, "quote_volume": 17.93772, "trades": 1, "taker_buy_volume": 977.0, "taker_buy_quote": 17.93772}, {"ts": 1774256940000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257000000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257060000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 2193.7, "quote_volume": 40.276332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257120000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 1206.0, "quote_volume": 22.1301, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257180000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257240000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 3662.0, "quote_volume": 67.23432, "trades": 2, "taker_buy_volume": 1468.3, "taker_buy_quote": 26.957988}, {"ts": 1774257300000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 5850.0, "quote_volume": 107.406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257360000, "open": 0.01836, "high": 0.01837, "low": 0.01836, "close": 0.01837, "volume": 21240.8, "quote_volume": 390.193484, "trades": 5, "taker_buy_volume": 21240.8, "taker_buy_quote": 390.193484}, {"ts": 1774257420000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 1811.4, "quote_volume": 33.311646, "trades": 1, "taker_buy_volume": 1811.4, "taker_buy_quote": 33.311646}, {"ts": 1774257480000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257540000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257600000, "open": 0.01836, "high": 0.01837, "low": 0.01836, "close": 0.01837, "volume": 6747.6, "quote_volume": 123.909538, "trades": 4, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.356874}, {"ts": 1774257660000, "open": 0.01837, "high": 0.01839, "low": 0.01837, "close": 0.01839, "volume": 4820.9, "quote_volume": 88.626133, "trades": 2, "taker_buy_volume": 3310.0, "taker_buy_quote": 60.8709}, {"ts": 1774257720000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257780000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257840000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3227.3, "quote_volume": 59.38232, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257900000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774257960000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258020000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258080000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258140000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258200000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258260000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258440000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 8076.2, "quote_volume": 148.117508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258500000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 23648.2, "quote_volume": 433.235024, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258560000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2119.4, "quote_volume": 38.78502, "trades": 1, "taker_buy_volume": 2119.4, "taker_buy_quote": 38.78502}, {"ts": 1774258680000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 1200.2, "quote_volume": 21.987664, "trades": 1, "taker_buy_volume": 1200.2, "taker_buy_quote": 21.987664}, {"ts": 1774258740000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 9814.7, "quote_volume": 180.099745, "trades": 1, "taker_buy_volume": 9814.7, "taker_buy_quote": 180.099745}, {"ts": 1774258800000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 2164.0, "quote_volume": 39.75268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258860000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258920000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774258980000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259040000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259100000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 2174.8, "quote_volume": 39.972824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259160000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259220000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259280000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259340000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259400000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1625.9, "quote_volume": 29.91656, "trades": 1, "taker_buy_volume": 1625.9, "taker_buy_quote": 29.91656}, {"ts": 1774259520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259640000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 272.9, "quote_volume": 5.024089, "trades": 1, "taker_buy_volume": 272.9, "taker_buy_quote": 5.024089}, {"ts": 1774259700000, "open": 0.01841, "high": 0.01842, "low": 0.01841, "close": 0.01842, "volume": 6120.2, "quote_volume": 112.678313, "trades": 2, "taker_buy_volume": 5577.1, "taker_buy_quote": 102.674411}, {"ts": 1774259760000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 2607.2, "quote_volume": 48.10284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259820000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 12191.8, "quote_volume": 224.93871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259880000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774259940000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260000000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 13664.4, "quote_volume": 251.834892, "trades": 4, "taker_buy_volume": 13664.4, "taker_buy_quote": 251.834892}, {"ts": 1774260060000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260120000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 2360.2, "quote_volume": 43.54569, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.54569}, {"ts": 1774260180000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260240000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260300000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260360000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260420000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260480000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260540000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 6342.5, "quote_volume": 117.33625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260600000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260660000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260720000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 1483.6, "quote_volume": 27.476272, "trades": 1, "taker_buy_volume": 1483.6, "taker_buy_quote": 27.476272}, {"ts": 1774260780000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260840000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260900000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774260960000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261020000, "open": 0.01852, "high": 0.01852, "low": 0.01852, "close": 0.01852, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261080000, "open": 0.0185, "high": 0.0185, "low": 0.01849, "close": 0.01849, "volume": 3242.7, "quote_volume": 59.979141, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261140000, "open": 0.01849, "high": 0.01853, "low": 0.01849, "close": 0.01851, "volume": 83076.5, "quote_volume": 1538.226692, "trades": 18, "taker_buy_volume": 77226.5, "taker_buy_quote": 1429.943192}, {"ts": 1774261200000, "open": 0.0185, "high": 0.0185, "low": 0.01847, "close": 0.01847, "volume": 20266.2, "quote_volume": 374.673299, "trades": 9, "taker_buy_volume": 1987.4, "taker_buy_quote": 36.707278}, {"ts": 1774261260000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261320000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261380000, "open": 0.01845, "high": 0.01845, "low": 0.0184, "close": 0.0184, "volume": 120256.0, "quote_volume": 2213.997322, "trades": 26, "taker_buy_volume": 5850.0, "taker_buy_quote": 107.6985}, {"ts": 1774261440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 90265.4, "quote_volume": 1660.88336, "trades": 2, "taker_buy_volume": 90265.4, "taker_buy_quote": 1660.88336}, {"ts": 1774261500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261680000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 833.8, "quote_volume": 15.333582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261740000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261800000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 3844.2, "quote_volume": 70.656396, "trades": 1, "taker_buy_volume": 3844.2, "taker_buy_quote": 70.656396}, {"ts": 1774261860000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5850.0, "quote_volume": 107.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774261980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262160000, "open": 0.01839, "high": 0.01839, "low": 0.01838, "close": 0.01838, "volume": 3022.4, "quote_volume": 55.561712, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 18.39}, {"ts": 1774262220000, "open": 0.01838, "high": 0.01838, "low": 0.01837, "close": 0.01837, "volume": 3791.9, "quote_volume": 69.685122, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262280000, "open": 0.01838, "high": 0.01838, "low": 0.01837, "close": 0.01837, "volume": 5886.7, "quote_volume": 108.193679, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262340000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 19065.0, "quote_volume": 350.22405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262400000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262460000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 272.1, "quote_volume": 4.998477, "trades": 1, "taker_buy_volume": 272.1, "taker_buy_quote": 4.998477}, {"ts": 1774262520000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 1671.9, "quote_volume": 30.712803, "trades": 1, "taker_buy_volume": 1671.9, "taker_buy_quote": 30.712803}, {"ts": 1774262580000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262640000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262700000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 477.9, "quote_volume": 8.779023, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262760000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262820000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 333.9, "quote_volume": 6.133743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262880000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774262940000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263000000, "open": 0.01837, "high": 0.01843, "low": 0.01835, "close": 0.01838, "volume": 780819.0, "quote_volume": 14359.528571, "trades": 79, "taker_buy_volume": 96263.9, "taker_buy_quote": 1773.871852}, {"ts": 1774263060000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 788.1, "quote_volume": 14.485278, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263120000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 1696.7, "quote_volume": 31.202313, "trades": 1, "taker_buy_volume": 1696.7, "taker_buy_quote": 31.202313}, {"ts": 1774263180000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1443.6, "quote_volume": 26.56224, "trades": 1, "taker_buy_volume": 1443.6, "taker_buy_quote": 26.56224}, {"ts": 1774263240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 5044.1, "quote_volume": 92.81144, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 92.81144}, {"ts": 1774263360000, "open": 0.0184, "high": 0.0184, "low": 0.01839, "close": 0.0184, "volume": 32166.2, "quote_volume": 591.700622, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263420000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263480000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263540000, "open": 0.0184, "high": 0.0184, "low": 0.01839, "close": 0.01839, "volume": 6367.9, "quote_volume": 117.129283, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263600000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 5044.1, "quote_volume": 92.760999, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 92.760999}, {"ts": 1774263660000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 2360.2, "quote_volume": 43.474884, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263720000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774263780000, "open": 0.01842, "high": 0.01842, "low": 0.01838, "close": 0.01838, "volume": 81325.0, "quote_volume": 1494.918714, "trades": 10, "taker_buy_volume": 65199.7, "taker_buy_quote": 1198.370486}, {"ts": 1774263840000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 542.8, "quote_volume": 9.982092, "trades": 1, "taker_buy_volume": 542.8, "taker_buy_quote": 9.982092}, {"ts": 1774263900000, "open": 0.01839, "high": 0.01881, "low": 0.01839, "close": 0.01881, "volume": 866774.5, "quote_volume": 16119.495337, "trades": 143, "taker_buy_volume": 660274.9, "taker_buy_quote": 12275.543395}, {"ts": 1774263960000, "open": 0.01882, "high": 0.01905, "low": 0.01881, "close": 0.01898, "volume": 621607.2, "quote_volume": 11761.454116, "trades": 160, "taker_buy_volume": 211001.1, "taker_buy_quote": 3996.492317}, {"ts": 1774264020000, "open": 0.01905, "high": 0.01913, "low": 0.01891, "close": 0.01896, "volume": 394332.6, "quote_volume": 7528.922287, "trades": 55, "taker_buy_volume": 308734.7, "taker_buy_quote": 5896.573697}, {"ts": 1774264080000, "open": 0.0189, "high": 0.01895, "low": 0.01885, "close": 0.01891, "volume": 45832.5, "quote_volume": 865.095773, "trades": 11, "taker_buy_volume": 42073.3, "taker_buy_quote": 794.093241}, {"ts": 1774264140000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264200000, "open": 0.019, "high": 0.019, "low": 0.01891, "close": 0.01893, "volume": 55491.6, "quote_volume": 1052.407188, "trades": 7, "taker_buy_volume": 20844.3, "taker_buy_quote": 394.593777}, {"ts": 1774264260000, "open": 0.01902, "high": 0.01902, "low": 0.01898, "close": 0.01898, "volume": 14083.9, "quote_volume": 267.394268, "trades": 5, "taker_buy_volume": 9363.5, "taker_buy_quote": 177.73027}, {"ts": 1774264320000, "open": 0.01898, "high": 0.01904, "low": 0.01896, "close": 0.01904, "volume": 41212.0, "quote_volume": 782.396374, "trades": 14, "taker_buy_volume": 41212.0, "taker_buy_quote": 782.396374}, {"ts": 1774264380000, "open": 0.01909, "high": 0.0191, "low": 0.01903, "close": 0.01903, "volume": 78889.5, "quote_volume": 1503.878439, "trades": 8, "taker_buy_volume": 2793.0, "taker_buy_quote": 53.3463}, {"ts": 1774264440000, "open": 0.01904, "high": 0.01905, "low": 0.01897, "close": 0.01897, "volume": 15081.6, "quote_volume": 287.007205, "trades": 9, "taker_buy_volume": 12348.8, "taker_buy_quote": 235.142387}, {"ts": 1774264500000, "open": 0.01904, "high": 0.01905, "low": 0.01903, "close": 0.01903, "volume": 18610.5, "quote_volume": 354.332697, "trades": 7, "taker_buy_volume": 17332.8, "taker_buy_quote": 330.005289}, {"ts": 1774264560000, "open": 0.01905, "high": 0.01908, "low": 0.01905, "close": 0.01906, "volume": 37362.2, "quote_volume": 712.388326, "trades": 7, "taker_buy_volume": 27871.0, "taker_buy_quote": 531.486054}, {"ts": 1774264620000, "open": 0.01905, "high": 0.01905, "low": 0.01902, "close": 0.01902, "volume": 7074.9, "quote_volume": 134.706096, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264680000, "open": 0.019, "high": 0.019, "low": 0.01898, "close": 0.01898, "volume": 24593.5, "quote_volume": 467.062799, "trades": 8, "taker_buy_volume": 4297.4, "taker_buy_quote": 81.564652}, {"ts": 1774264740000, "open": 0.01896, "high": 0.01896, "low": 0.01895, "close": 0.01895, "volume": 44049.9, "quote_volume": 835.131849, "trades": 6, "taker_buy_volume": 5425.5, "taker_buy_quote": 102.813225}, {"ts": 1774264800000, "open": 0.01895, "high": 0.01895, "low": 0.01891, "close": 0.01891, "volume": 53558.7, "quote_volume": 1014.797299, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774264860000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 5850.0, "quote_volume": 110.7405, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 110.7405}, {"ts": 1774264920000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 4421.4, "quote_volume": 83.652888, "trades": 1, "taker_buy_volume": 4421.4, "taker_buy_quote": 83.652888}, {"ts": 1774264980000, "open": 0.01886, "high": 0.01886, "low": 0.01885, "close": 0.01885, "volume": 75627.8, "quote_volume": 1425.944798, "trades": 10, "taker_buy_volume": 3292.0, "taker_buy_quote": 62.0542}, {"ts": 1774265040000, "open": 0.01883, "high": 0.01883, "low": 0.01882, "close": 0.01883, "volume": 30847.2, "quote_volume": 580.757158, "trades": 7, "taker_buy_volume": 27818.7, "taker_buy_quote": 523.730503}, {"ts": 1774265100000, "open": 0.0189, "high": 0.01892, "low": 0.0189, "close": 0.01892, "volume": 32297.5, "quote_volume": 610.783426, "trades": 4, "taker_buy_volume": 32297.5, "taker_buy_quote": 610.783426}, {"ts": 1774265160000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265220000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 411.9, "quote_volume": 7.813743, "trades": 1, "taker_buy_volume": 411.9, "taker_buy_quote": 7.813743}, {"ts": 1774265280000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265340000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1928.1, "quote_volume": 36.556776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265400000, "open": 0.01899, "high": 0.01903, "low": 0.01899, "close": 0.01903, "volume": 9607.4, "quote_volume": 182.585668, "trades": 5, "taker_buy_volume": 4315.1, "taker_buy_quote": 82.084891}, {"ts": 1774265460000, "open": 0.01905, "high": 0.0191, "low": 0.01905, "close": 0.0191, "volume": 92318.1, "quote_volume": 1762.48944, "trades": 11, "taker_buy_volume": 86660.5, "taker_buy_quote": 1654.71216}, {"ts": 1774265520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265580000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 3760.3, "quote_volume": 71.671318, "trades": 2, "taker_buy_volume": 3760.3, "taker_buy_quote": 71.671318}, {"ts": 1774265640000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265700000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265760000, "open": 0.01901, "high": 0.01901, "low": 0.01896, "close": 0.01896, "volume": 51994.7, "quote_volume": 986.825856, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265820000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 2101.2, "quote_volume": 39.880776, "trades": 1, "taker_buy_volume": 2101.2, "taker_buy_quote": 39.880776}, {"ts": 1774265880000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774265940000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 6094.5, "quote_volume": 115.490775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266000000, "open": 0.01897, "high": 0.01899, "low": 0.01896, "close": 0.01899, "volume": 19564.6, "quote_volume": 371.123312, "trades": 4, "taker_buy_volume": 16227.8, "taker_buy_quote": 307.857584}, {"ts": 1774266060000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266120000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 5044.1, "quote_volume": 96.190987, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 96.190987}, {"ts": 1774266180000, "open": 0.01905, "high": 0.01908, "low": 0.01905, "close": 0.01908, "volume": 16564.0, "quote_volume": 315.79441, "trades": 4, "taker_buy_volume": 10714.0, "taker_buy_quote": 204.35191}, {"ts": 1774266240000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 8956.5, "quote_volume": 170.979585, "trades": 1, "taker_buy_volume": 8956.5, "taker_buy_quote": 170.979585}, {"ts": 1774266300000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 471.6, "quote_volume": 8.998128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266360000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266420000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 9286.7, "quote_volume": 176.320066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266480000, "open": 0.01898, "high": 0.01903, "low": 0.01898, "close": 0.01903, "volume": 7179.9, "quote_volume": 136.557812, "trades": 4, "taker_buy_volume": 7179.9, "taker_buy_quote": 136.557812}, {"ts": 1774266540000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 37181.9, "quote_volume": 707.571557, "trades": 4, "taker_buy_volume": 37181.9, "taker_buy_quote": 707.571557}, {"ts": 1774266600000, "open": 0.01902, "high": 0.01902, "low": 0.01899, "close": 0.01899, "volume": 1785.4, "quote_volume": 33.944499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266660000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266720000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266780000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 6783.8, "quote_volume": 128.756524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774266840000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2360.2, "quote_volume": 44.914606, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.914606}, {"ts": 1774266900000, "open": 0.01898, "high": 0.01898, "low": 0.01895, "close": 0.01896, "volume": 26541.1, "quote_volume": 503.283514, "trades": 6, "taker_buy_volume": 9566.9, "taker_buy_quote": 181.388424}, {"ts": 1774266960000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 79198.7, "quote_volume": 1498.158366, "trades": 12, "taker_buy_volume": 74424.8, "taker_buy_quote": 1407.836178}, {"ts": 1774267020000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267080000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2500.0, "quote_volume": 47.225, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 47.225}, {"ts": 1774267140000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267200000, "open": 0.01893, "high": 0.01894, "low": 0.01893, "close": 0.01894, "volume": 6041.2, "quote_volume": 114.362585, "trades": 3, "taker_buy_volume": 6041.2, "taker_buy_quote": 114.362585}, {"ts": 1774267260000, "open": 0.01891, "high": 0.01891, "low": 0.01883, "close": 0.01886, "volume": 582563.9, "quote_volume": 10984.891247, "trades": 19, "taker_buy_volume": 65221.0, "taker_buy_quote": 1228.190813}, {"ts": 1774267320000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 3543.7, "quote_volume": 66.763308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267380000, "open": 0.01882, "high": 0.01889, "low": 0.01882, "close": 0.01889, "volume": 10386.6, "quote_volume": 195.97864, "trades": 5, "taker_buy_volume": 10386.6, "taker_buy_quote": 195.97864}, {"ts": 1774267440000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267500000, "open": 0.01887, "high": 0.01889, "low": 0.01887, "close": 0.01889, "volume": 4780.9, "quote_volume": 90.264221, "trades": 2, "taker_buy_volume": 2431.9, "taker_buy_quote": 45.938591}, {"ts": 1774267560000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 2251.9, "quote_volume": 42.650986, "trades": 1, "taker_buy_volume": 2251.9, "taker_buy_quote": 42.650986}, {"ts": 1774267620000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 7505.0, "quote_volume": 141.91955, "trades": 1, "taker_buy_volume": 7505.0, "taker_buy_quote": 141.91955}, {"ts": 1774267680000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1397.0, "quote_volume": 26.48712, "trades": 1, "taker_buy_volume": 1397.0, "taker_buy_quote": 26.48712}, {"ts": 1774267740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 18765.3, "quote_volume": 356.5407, "trades": 2, "taker_buy_volume": 18765.3, "taker_buy_quote": 356.5407}, {"ts": 1774267800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774267980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268040000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 27255.0, "quote_volume": 516.7548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268100000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 12911.0, "quote_volume": 244.40523, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268160000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 8210.2, "quote_volume": 155.336984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268220000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268280000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 1540.3, "quote_volume": 29.157879, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268340000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268400000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268460000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 3974.5, "quote_volume": 75.475755, "trades": 1, "taker_buy_volume": 3974.5, "taker_buy_quote": 75.475755}, {"ts": 1774268520000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268580000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268640000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268700000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268760000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268820000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268880000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774268940000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269000000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 5273.5, "quote_volume": 100.038295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269060000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 2110.6, "quote_volume": 39.99587, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269120000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 2360.2, "quote_volume": 44.72579, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269180000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269240000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5850.0, "quote_volume": 111.15, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.15}, {"ts": 1774269360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269600000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 18229.7, "quote_volume": 346.534197, "trades": 3, "taker_buy_volume": 1240.0, "taker_buy_quote": 23.56}, {"ts": 1774269660000, "open": 0.01902, "high": 0.01907, "low": 0.01902, "close": 0.01904, "volume": 25200.9, "quote_volume": 480.064952, "trades": 11, "taker_buy_volume": 7072.1, "taker_buy_quote": 134.73806}, {"ts": 1774269720000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 12211.2, "quote_volume": 232.867584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269780000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269840000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 442.9, "quote_volume": 8.450532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269900000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774269960000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270020000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5850.0, "quote_volume": 111.735, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.735}, {"ts": 1774270080000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 821.9, "quote_volume": 15.69829, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270140000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1693.5, "quote_volume": 32.31198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270200000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2360.2, "quote_volume": 45.009014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270260000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270320000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270380000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270440000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270500000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 8926.2, "quote_volume": 170.49042, "trades": 4, "taker_buy_volume": 8926.2, "taker_buy_quote": 170.49042}, {"ts": 1774270560000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270620000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4267.8, "quote_volume": 81.51498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270680000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270740000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1843.3, "quote_volume": 35.20703, "trades": 1, "taker_buy_volume": 1843.3, "taker_buy_quote": 35.20703}, {"ts": 1774270800000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 20905.6, "quote_volume": 399.865628, "trades": 4, "taker_buy_volume": 1825.6, "taker_buy_quote": 34.923728}, {"ts": 1774270860000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 5744.3, "quote_volume": 109.543801, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270920000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2849.4, "quote_volume": 54.28107, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774270980000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271040000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271100000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271160000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 7776.1, "quote_volume": 148.270966, "trades": 3, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.5595}, {"ts": 1774271220000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 901.5, "quote_volume": 17.173575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271280000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 5850.0, "quote_volume": 111.5595, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.5595}, {"ts": 1774271340000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 42165.1, "quote_volume": 803.270763, "trades": 6, "taker_buy_volume": 6050.6, "taker_buy_quote": 115.265936}, {"ts": 1774271400000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271460000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 12520.8, "quote_volume": 238.396032, "trades": 4, "taker_buy_volume": 12520.8, "taker_buy_quote": 238.396032}, {"ts": 1774271520000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271580000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271640000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271700000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 276.9, "quote_volume": 5.277714, "trades": 1, "taker_buy_volume": 276.9, "taker_buy_quote": 5.277714}, {"ts": 1774271760000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 3243.2, "quote_volume": 61.815392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271820000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 599.0, "quote_volume": 11.42892, "trades": 1, "taker_buy_volume": 599.0, "taker_buy_quote": 11.42892}, {"ts": 1774271880000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774271940000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272000000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 4388.4, "quote_volume": 83.686788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272060000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272120000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 8327.3, "quote_volume": 158.990094, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2094.0, "quote_volume": 39.9954, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272420000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272480000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 5850.0, "quote_volume": 111.6765, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.6765}, {"ts": 1774272540000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1343.4, "quote_volume": 25.645506, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272600000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2360.2, "quote_volume": 45.032616, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272660000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272720000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272780000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272840000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 4168.3, "quote_volume": 79.572847, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272900000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 437.6, "quote_volume": 8.353784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774272960000, "open": 0.0191, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 6390.1, "quote_volume": 122.059012, "trades": 3, "taker_buy_volume": 6390.1, "taker_buy_quote": 122.059012}, {"ts": 1774273020000, "open": 0.01915, "high": 0.01915, "low": 0.01912, "close": 0.01912, "volume": 22461.4, "quote_volume": 429.889504, "trades": 8, "taker_buy_volume": 14251.2, "taker_buy_quote": 272.91048}, {"ts": 1774273080000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273140000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1296.6, "quote_volume": 24.790992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273200000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 5408.7, "quote_volume": 103.468431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273260000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273320000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273380000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273440000, "open": 0.01921, "high": 0.01921, "low": 0.01919, "close": 0.01919, "volume": 6298.6, "quote_volume": 120.987134, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 112.3785}, {"ts": 1774273500000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 159712.2, "quote_volume": 3064.877118, "trades": 2, "taker_buy_volume": 159712.2, "taker_buy_quote": 3064.877118}, {"ts": 1774273560000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1038.2, "quote_volume": 19.923058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273620000, "open": 0.01919, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 637.1, "quote_volume": 12.228673, "trades": 2, "taker_buy_volume": 637.1, "taker_buy_quote": 12.228673}, {"ts": 1774273680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273740000, "open": 0.01919, "high": 0.01921, "low": 0.01919, "close": 0.01921, "volume": 6985.2, "quote_volume": 134.141924, "trades": 3, "taker_buy_volume": 4796.8, "taker_buy_quote": 92.146528}, {"ts": 1774273800000, "open": 0.01923, "high": 0.01925, "low": 0.01923, "close": 0.01925, "volume": 1639.2, "quote_volume": 31.535672, "trades": 2, "taker_buy_volume": 1639.2, "taker_buy_quote": 31.535672}, {"ts": 1774273860000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 5077.8, "quote_volume": 97.950762, "trades": 3, "taker_buy_volume": 1073.8, "taker_buy_quote": 20.713602}, {"ts": 1774273920000, "open": 0.01929, "high": 0.01929, "low": 0.01928, "close": 0.01928, "volume": 10834.2, "quote_volume": 208.941876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774273980000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 5850.0, "quote_volume": 112.788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274040000, "open": 0.01927, "high": 0.01929, "low": 0.01927, "close": 0.01929, "volume": 6165.8, "quote_volume": 118.931966, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 112.8465}, {"ts": 1774274100000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274160000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274220000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274280000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 3183.4, "quote_volume": 61.407786, "trades": 2, "taker_buy_volume": 3183.4, "taker_buy_quote": 61.407786}, {"ts": 1774274340000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274400000, "open": 0.01933, "high": 0.01933, "low": 0.0193, "close": 0.0193, "volume": 15121.3, "quote_volume": 292.095627, "trades": 5, "taker_buy_volume": 6911.1, "taker_buy_quote": 133.591563}, {"ts": 1774274460000, "open": 0.01928, "high": 0.01931, "low": 0.01928, "close": 0.01931, "volume": 3363.4, "quote_volume": 64.900697, "trades": 2, "taker_buy_volume": 1811.5, "taker_buy_quote": 34.980065}, {"ts": 1774274520000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2360.2, "quote_volume": 45.55186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274700000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 11076.5, "quote_volume": 213.303062, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274760000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274820000, "open": 0.01928, "high": 0.0193, "low": 0.01928, "close": 0.0193, "volume": 1776.1, "quote_volume": 34.26814, "trades": 2, "taker_buy_volume": 1246.6, "taker_buy_quote": 24.05938}, {"ts": 1774274880000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 2360.2, "quote_volume": 45.599064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774274940000, "open": 0.01931, "high": 0.01933, "low": 0.01931, "close": 0.01933, "volume": 51529.6, "quote_volume": 996.019964, "trades": 3, "taker_buy_volume": 49169.4, "taker_buy_quote": 950.444502}, {"ts": 1774275000000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 535.9, "quote_volume": 10.348229, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275060000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275120000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275180000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275240000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 434.0, "quote_volume": 8.37186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275300000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275360000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275420000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 5251.3, "quote_volume": 101.507629, "trades": 2, "taker_buy_volume": 5251.3, "taker_buy_quote": 101.507629}, {"ts": 1774275480000, "open": 0.01934, "high": 0.01934, "low": 0.01931, "close": 0.01931, "volume": 23790.0, "quote_volume": 459.463777, "trades": 4, "taker_buy_volume": 1057.7, "taker_buy_quote": 20.455918}, {"ts": 1774275540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2323.7, "quote_volume": 44.84741, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275600000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275660000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 643.4, "quote_volume": 12.391884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275720000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275780000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275840000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275900000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 2360.2, "quote_volume": 45.457452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774275960000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2530.9, "quote_volume": 48.719825, "trades": 1, "taker_buy_volume": 2530.9, "taker_buy_quote": 48.719825}, {"ts": 1774276020000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276080000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 4606.0, "quote_volume": 88.48126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276140000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276200000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276260000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2360.2, "quote_volume": 45.339442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276320000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276380000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 25847.6, "quote_volume": 496.866969, "trades": 4, "taker_buy_volume": 18237.9, "taker_buy_quote": 350.532438}, {"ts": 1774276440000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 12011.9, "quote_volume": 230.868718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276500000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 5850.0, "quote_volume": 112.4955, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 112.4955}, {"ts": 1774276560000, "open": 0.01923, "high": 0.01923, "low": 0.01921, "close": 0.01921, "volume": 13403.3, "quote_volume": 257.588717, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276620000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1848.2, "quote_volume": 35.522404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276680000, "open": 0.01924, "high": 0.01925, "low": 0.01924, "close": 0.01925, "volume": 8958.5, "quote_volume": 172.381752, "trades": 3, "taker_buy_volume": 8958.5, "taker_buy_quote": 172.381752}, {"ts": 1774276740000, "open": 0.01926, "high": 0.01928, "low": 0.01926, "close": 0.01928, "volume": 7615.7, "quote_volume": 146.71779, "trades": 2, "taker_buy_volume": 1970.4, "taker_buy_quote": 37.989312}, {"ts": 1774276800000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276860000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276920000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774276980000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1110.5, "quote_volume": 21.421545, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277040000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277100000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 446.8, "quote_volume": 8.591964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277160000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1000.0, "quote_volume": 19.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277220000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277280000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277340000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1176.5, "quote_volume": 22.600565, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277400000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2254.8, "quote_volume": 43.337256, "trades": 2, "taker_buy_volume": 2254.8, "taker_buy_quote": 43.337256}, {"ts": 1774277460000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277520000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277580000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 2896.8, "quote_volume": 55.705464, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277640000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 4170.4, "quote_volume": 80.238496, "trades": 1, "taker_buy_volume": 4170.4, "taker_buy_quote": 80.238496}, {"ts": 1774277700000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277760000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277820000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 14520.5, "quote_volume": 279.810035, "trades": 1, "taker_buy_volume": 14520.5, "taker_buy_quote": 279.810035}, {"ts": 1774277880000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774277940000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 5850.0, "quote_volume": 112.8465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278000000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 5034.0, "quote_volume": 97.05552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278060000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 1788.8, "quote_volume": 34.505952, "trades": 1, "taker_buy_volume": 1788.8, "taker_buy_quote": 34.505952}, {"ts": 1774278120000, "open": 0.01929, "high": 0.01934, "low": 0.01929, "close": 0.01933, "volume": 25298.9, "quote_volume": 488.929726, "trades": 8, "taker_buy_volume": 19448.9, "taker_buy_quote": 375.849226}, {"ts": 1774278180000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278240000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278300000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278360000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278420000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278480000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278540000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278600000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278660000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278720000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278780000, "open": 0.0193, "high": 0.01932, "low": 0.0193, "close": 0.01932, "volume": 22928.3, "quote_volume": 442.61189, "trades": 4, "taker_buy_volume": 22928.3, "taker_buy_quote": 442.61189}, {"ts": 1774278840000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278900000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774278960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 2193.7, "quote_volume": 42.33841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279200000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 13561.7, "quote_volume": 261.198342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279260000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279320000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279380000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279440000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 265.1, "quote_volume": 5.100524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279500000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279560000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01921, "volume": 5981.5, "quote_volume": 114.929676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279620000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279680000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279740000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 2360.2, "quote_volume": 45.268636, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279800000, "open": 0.01916, "high": 0.01916, "low": 0.01914, "close": 0.01914, "volume": 3784.1, "quote_volume": 72.497364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279860000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279920000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774279980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 5850.0, "quote_volume": 111.852, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.852}, {"ts": 1774280040000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 2724.2, "quote_volume": 52.083064, "trades": 2, "taker_buy_volume": 364.0, "taker_buy_quote": 6.95604}, {"ts": 1774280100000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280160000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280220000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280280000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2360.2, "quote_volume": 45.07982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280340000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2550.1, "quote_volume": 48.732411, "trades": 1, "taker_buy_volume": 2550.1, "taker_buy_quote": 48.732411}, {"ts": 1774280400000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 4522.5, "quote_volume": 86.515425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280460000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280520000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280580000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 18790.0, "quote_volume": 359.2063, "trades": 3, "taker_buy_volume": 18790.0, "taker_buy_quote": 359.2063}, {"ts": 1774280640000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 7268.9, "quote_volume": 138.922868, "trades": 3, "taker_buy_volume": 7268.9, "taker_buy_quote": 138.922868}, {"ts": 1774280700000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280760000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774280820000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 40188.8, "quote_volume": 766.802304, "trades": 6, "taker_buy_volume": 40188.8, "taker_buy_quote": 766.802304}, {"ts": 1774280880000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 841.6, "quote_volume": 16.099808, "trades": 1, "taker_buy_volume": 841.6, "taker_buy_quote": 16.099808}, {"ts": 1774280940000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281000000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281060000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281120000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281180000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2773.7, "quote_volume": 52.894459, "trades": 1, "taker_buy_volume": 2773.7, "taker_buy_quote": 52.894459}, {"ts": 1774281240000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 292.6, "quote_volume": 5.576956, "trades": 1, "taker_buy_volume": 292.6, "taker_buy_quote": 5.576956}, {"ts": 1774281300000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281360000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281420000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281480000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281540000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 15434.2, "quote_volume": 293.712826, "trades": 3, "taker_buy_volume": 15434.2, "taker_buy_quote": 293.712826}, {"ts": 1774281600000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281660000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2099.4, "quote_volume": 39.99357, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281720000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281780000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 8112.3, "quote_volume": 154.479186, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281840000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281900000, "open": 0.01906, "high": 0.01908, "low": 0.01906, "close": 0.01908, "volume": 4720.4, "quote_volume": 90.018028, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774281960000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282020000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282080000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282140000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 10366.1, "quote_volume": 197.99251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282200000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2360.2, "quote_volume": 45.056218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282260000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2360.2, "quote_volume": 45.056218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282320000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 4344.9, "quote_volume": 82.963988, "trades": 3, "taker_buy_volume": 1984.7, "taker_buy_quote": 37.90777}, {"ts": 1774282380000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282440000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282500000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1293.1, "quote_volume": 24.711141, "trades": 1, "taker_buy_volume": 1293.1, "taker_buy_quote": 24.711141}, {"ts": 1774282560000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 11267.9, "quote_volume": 215.073161, "trades": 5, "taker_buy_volume": 1516.0, "taker_buy_quote": 28.92528}, {"ts": 1774282620000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282680000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 5844.4, "quote_volume": 111.394264, "trades": 1, "taker_buy_volume": 5844.4, "taker_buy_quote": 111.394264}, {"ts": 1774282740000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 2955.6, "quote_volume": 56.274624, "trades": 3, "taker_buy_volume": 2955.6, "taker_buy_quote": 56.274624}, {"ts": 1774282800000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282860000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282920000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 2193.7, "quote_volume": 41.702237, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774282980000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283040000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283100000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 5850.0, "quote_volume": 111.0915, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283160000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3499.8, "quote_volume": 66.426204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283220000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283280000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283340000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283400000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 403.8, "quote_volume": 7.660086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283460000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 4162.5, "quote_volume": 79.129125, "trades": 1, "taker_buy_volume": 4162.5, "taker_buy_quote": 79.129125}, {"ts": 1774283520000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 10299.7, "quote_volume": 195.900294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283580000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283640000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1341.7, "quote_volume": 25.532551, "trades": 1, "taker_buy_volume": 1341.7, "taker_buy_quote": 25.532551}, {"ts": 1774283700000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2886.4, "quote_volume": 54.928192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283760000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774283820000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 3504.6, "quote_volume": 66.76263, "trades": 2, "taker_buy_volume": 3504.6, "taker_buy_quote": 66.76263}, {"ts": 1774283880000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 2324.3, "quote_volume": 44.301158, "trades": 1, "taker_buy_volume": 2324.3, "taker_buy_quote": 44.301158}, {"ts": 1774283940000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284000000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 13807.0, "quote_volume": 262.88528, "trades": 4, "taker_buy_volume": 13807.0, "taker_buy_quote": 262.88528}, {"ts": 1774284060000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284120000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284180000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284240000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 15411.9, "quote_volume": 293.442576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284300000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284360000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284420000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 9325.4, "quote_volume": 177.776878, "trades": 2, "taker_buy_volume": 3475.4, "taker_buy_quote": 66.275878}, {"ts": 1774284480000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284540000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2651.1, "quote_volume": 50.556477, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284600000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284660000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 2704.1, "quote_volume": 51.519162, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284720000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284780000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284840000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284900000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774284960000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285020000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 2939.6, "quote_volume": 56.028776, "trades": 1, "taker_buy_volume": 2939.6, "taker_buy_quote": 56.028776}, {"ts": 1774285080000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285140000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285200000, "open": 0.01907, "high": 0.01908, "low": 0.01907, "close": 0.01908, "volume": 8435.5, "quote_volume": 160.89084, "trades": 3, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.5595}, {"ts": 1774285260000, "open": 0.01908, "high": 0.01908, "low": 0.01906, "close": 0.01906, "volume": 10403.8, "quote_volume": 198.388122, "trades": 5, "taker_buy_volume": 2800.6, "taker_buy_quote": 53.427256}, {"ts": 1774285320000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285380000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285440000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285500000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 5031.9, "quote_volume": 95.958333, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285560000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285620000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 3230.0, "quote_volume": 61.6284, "trades": 1, "taker_buy_volume": 3230.0, "taker_buy_quote": 61.6284}, {"ts": 1774285680000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 4944.7, "quote_volume": 94.245982, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285740000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285800000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285860000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285920000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774285980000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 15305.9, "quote_volume": 291.424336, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286040000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286100000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 22000.0, "quote_volume": 418.0, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286280000, "open": 0.01903, "high": 0.01905, "low": 0.01903, "close": 0.01905, "volume": 2836.2, "quote_volume": 54.02009, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.96181}, {"ts": 1774286340000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 29250.0, "quote_volume": 556.6275, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286400000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286460000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286520000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 11569.4, "quote_volume": 220.059775, "trades": 4, "taker_buy_volume": 11569.4, "taker_buy_quote": 220.059775}, {"ts": 1774286580000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286640000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286700000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286760000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 169.4, "quote_volume": 3.223682, "trades": 1, "taker_buy_volume": 169.4, "taker_buy_quote": 3.223682}, {"ts": 1774286820000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 11242.1, "quote_volume": 214.274426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774286880000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 3553.0, "quote_volume": 67.723852, "trades": 2, "taker_buy_volume": 367.2, "taker_buy_quote": 7.002504}, {"ts": 1774286940000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287000000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 29250.0, "quote_volume": 556.92, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287060000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287120000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287180000, "open": 0.01904, "high": 0.01911, "low": 0.01904, "close": 0.01911, "volume": 51536.9, "quote_volume": 984.312309, "trades": 10, "taker_buy_volume": 45037.2, "taker_buy_quote": 860.174778}, {"ts": 1774287240000, "open": 0.01911, "high": 0.01911, "low": 0.01908, "close": 0.01909, "volume": 34755.5, "quote_volume": 663.908294, "trades": 6, "taker_buy_volume": 2168.5, "taker_buy_quote": 41.396665}, {"ts": 1774287300000, "open": 0.01915, "high": 0.01917, "low": 0.01915, "close": 0.01917, "volume": 20909.4, "quote_volume": 400.64048, "trades": 7, "taker_buy_volume": 20909.4, "taker_buy_quote": 400.64048}, {"ts": 1774287360000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 1236.7, "quote_volume": 23.679222, "trades": 2, "taker_buy_volume": 878.4, "taker_buy_quote": 16.82136}, {"ts": 1774287420000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287480000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287540000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287600000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287660000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 638.7, "quote_volume": 12.214557, "trades": 2, "taker_buy_volume": 261.3, "taker_buy_quote": 4.998669}, {"ts": 1774287720000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 5472.6, "quote_volume": 104.636112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287780000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2299.1, "quote_volume": 43.91281, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287900000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774287960000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288020000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 11507.4, "quote_volume": 219.964914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288080000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 5850.0, "quote_volume": 111.7935, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.7935}, {"ts": 1774288140000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288200000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288260000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 7853.4, "quote_volume": 149.842872, "trades": 2, "taker_buy_volume": 4757.7, "taker_buy_quote": 90.776916}, {"ts": 1774288320000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288380000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288440000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288500000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 5850.0, "quote_volume": 111.6765, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.6765}, {"ts": 1774288560000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2368.5, "quote_volume": 45.214665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288620000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288680000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288740000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288800000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2724.6, "quote_volume": 52.067106, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774288860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 46639.8, "quote_volume": 890.82018, "trades": 6, "taker_buy_volume": 2029.6, "taker_buy_quote": 38.76536}, {"ts": 1774288920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 3411.1, "quote_volume": 65.15201, "trades": 4, "taker_buy_volume": 1217.5, "taker_buy_quote": 23.25425}, {"ts": 1774288980000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5415.1, "quote_volume": 103.42841, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289220000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 4092.6, "quote_volume": 78.127734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289280000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289340000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289400000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289460000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289520000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289580000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289640000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289700000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289760000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289820000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289880000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774289940000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290000000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290060000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290120000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290180000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 501.8, "quote_volume": 9.55929, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290240000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290300000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 682.5, "quote_volume": 13.001625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290360000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290420000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290480000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290540000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290600000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 22082.2, "quote_volume": 421.076327, "trades": 11, "taker_buy_volume": 13109.5, "taker_buy_quote": 249.998165}, {"ts": 1774290660000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290720000, "open": 0.01908, "high": 0.01908, "low": 0.01906, "close": 0.01906, "volume": 7832.4, "quote_volume": 149.365917, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.08}, {"ts": 1774290780000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290840000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 3421.6, "quote_volume": 65.318344, "trades": 1, "taker_buy_volume": 3421.6, "taker_buy_quote": 65.318344}, {"ts": 1774290900000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774290960000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 329.7, "quote_volume": 6.293973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291020000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291080000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 5850.0, "quote_volume": 111.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291140000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 9616.0, "quote_volume": 183.37712, "trades": 2, "taker_buy_volume": 9616.0, "taker_buy_quote": 183.37712}, {"ts": 1774291200000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 5850.0, "quote_volume": 111.5595, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291260000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291320000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291380000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291440000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291500000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291560000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 774.2, "quote_volume": 14.763994, "trades": 1, "taker_buy_volume": 774.2, "taker_buy_quote": 14.763994}, {"ts": 1774291620000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2952.8, "quote_volume": 56.339424, "trades": 2, "taker_buy_volume": 2952.8, "taker_buy_quote": 56.339424}, {"ts": 1774291680000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2193.7, "quote_volume": 41.855796, "trades": 2, "taker_buy_volume": 2193.7, "taker_buy_quote": 41.855796}, {"ts": 1774291740000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2193.7, "quote_volume": 41.855796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291800000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291860000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.0191, "volume": 2487.8, "quote_volume": 47.525335, "trades": 2, "taker_buy_volume": 835.5, "taker_buy_quote": 15.966405}, {"ts": 1774291920000, "open": 0.01909, "high": 0.01909, "low": 0.01908, "close": 0.01908, "volume": 5879.8, "quote_volume": 112.228921, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774291980000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2773.7, "quote_volume": 52.922196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292040000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 7809.7, "quote_volume": 149.243367, "trades": 3, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.7935}, {"ts": 1774292100000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292160000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292220000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2491.7, "quote_volume": 47.641304, "trades": 1, "taker_buy_volume": 2491.7, "taker_buy_quote": 47.641304}, {"ts": 1774292280000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2714.7, "quote_volume": 51.932211, "trades": 2, "taker_buy_volume": 2714.7, "taker_buy_quote": 51.932211}, {"ts": 1774292340000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292400000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292460000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292520000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292580000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292640000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292700000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292760000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292820000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 5850.0, "quote_volume": 111.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774292880000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 15353.6, "quote_volume": 293.714368, "trades": 3, "taker_buy_volume": 15353.6, "taker_buy_quote": 293.714368}, {"ts": 1774292940000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293000000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293060000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293120000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 6685.2, "quote_volume": 128.02158, "trades": 3, "taker_buy_volume": 6685.2, "taker_buy_quote": 128.02158}, {"ts": 1774293240000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293300000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 17107.2, "quote_volume": 327.60288, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293360000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 5850.0, "quote_volume": 111.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293420000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293480000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293540000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2360.2, "quote_volume": 45.150626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293600000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293660000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293720000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293780000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 3160.5, "quote_volume": 60.460365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293840000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293900000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774293960000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294020000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 5768.4, "quote_volume": 110.349492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294080000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294140000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294200000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3812.7, "quote_volume": 72.975078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294260000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294320000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294380000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294440000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294500000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294560000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 417.6, "quote_volume": 7.980336, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294620000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 43841.9, "quote_volume": 837.818709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294680000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294740000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294800000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294860000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294920000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774294980000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295040000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 5850.0, "quote_volume": 111.6765, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.6765}, {"ts": 1774295100000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1354.1, "quote_volume": 25.849769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295160000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295220000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295280000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 11208.5, "quote_volume": 213.85818, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295340000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295400000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295460000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1843.6, "quote_volume": 35.157452, "trades": 1, "taker_buy_volume": 1843.6, "taker_buy_quote": 35.157452}, {"ts": 1774295520000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295580000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295640000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295700000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295760000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295820000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295880000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774295940000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296000000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296060000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296120000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296180000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296240000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296300000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296360000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 477.5, "quote_volume": 9.096375, "trades": 1, "taker_buy_volume": 477.5, "taker_buy_quote": 9.096375}, {"ts": 1774296420000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296480000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01907, "volume": 10299.6, "quote_volume": 196.368876, "trades": 2, "taker_buy_volume": 4449.6, "taker_buy_quote": 84.809376}, {"ts": 1774296540000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1872.0, "quote_volume": 35.71776, "trades": 1, "taker_buy_volume": 1872.0, "taker_buy_quote": 35.71776}, {"ts": 1774296600000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 2828.3, "quote_volume": 54.048813, "trades": 1, "taker_buy_volume": 2828.3, "taker_buy_quote": 54.048813}, {"ts": 1774296660000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296720000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296780000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296840000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296900000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774296960000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297020000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 5850.0, "quote_volume": 111.852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297080000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 3710.8, "quote_volume": 70.950496, "trades": 1, "taker_buy_volume": 3710.8, "taker_buy_quote": 70.950496}, {"ts": 1774297140000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297200000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297260000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297320000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297380000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297440000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297500000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 4775.7, "quote_volume": 91.311384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297560000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774297860000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 5850.0, "quote_volume": 111.9105, "trades": 1, "taker_buy_volume": 5850.0, "taker_buy_quote": 111.9105}, {"ts": 1774297920000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2309.2, "quote_volume": 44.198088, "trades": 1, "taker_buy_volume": 2309.2, "taker_buy_quote": 44.198088}, {"ts": 1774297980000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298040000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1394.0, "quote_volume": 26.70904, "trades": 1, "taker_buy_volume": 1394.0, "taker_buy_quote": 26.70904}, {"ts": 1774298100000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298160000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 5085.4, "quote_volume": 97.63968, "trades": 2, "taker_buy_volume": 2358.6, "taker_buy_quote": 45.28512}, {"ts": 1774298220000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298280000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298340000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298400000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298460000, "open": 0.0192, "high": 0.01921, "low": 0.0192, "close": 0.01921, "volume": 13532.0, "quote_volume": 259.821703, "trades": 5, "taker_buy_volume": 13532.0, "taker_buy_quote": 259.821703}, {"ts": 1774298520000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298580000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298640000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298700000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298760000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298820000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298880000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774298940000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299000000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299060000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 1581.0, "quote_volume": 30.40263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299120000, "open": 0.01924, "high": 0.01924, "low": 0.01921, "close": 0.01922, "volume": 74797.9, "quote_volume": 1438.274324, "trades": 12, "taker_buy_volume": 26689.4, "taker_buy_quote": 513.392584}, {"ts": 1774299180000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299240000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299300000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299360000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1039.5, "quote_volume": 19.99998, "trades": 1, "taker_buy_volume": 1039.5, "taker_buy_quote": 19.99998}, {"ts": 1774299420000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299480000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299540000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 13148.4, "quote_volume": 252.975216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299600000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299660000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 788.8, "quote_volume": 15.192288, "trades": 1, "taker_buy_volume": 788.8, "taker_buy_quote": 15.192288}, {"ts": 1774299720000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299780000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299840000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299900000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774299960000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300020000, "open": 0.01924, "high": 0.01926, "low": 0.01924, "close": 0.01926, "volume": 25948.0, "quote_volume": 499.559378, "trades": 7, "taker_buy_volume": 25948.0, "taker_buy_quote": 499.559378}, {"ts": 1774300080000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300140000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 2040.2, "quote_volume": 39.233046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300200000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 38450.5, "quote_volume": 739.403115, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300260000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300320000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 876.0, "quote_volume": 16.8192, "trades": 1, "taker_buy_volume": 876.0, "taker_buy_quote": 16.8192}, {"ts": 1774300440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300500000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2360.2, "quote_volume": 45.339442, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.339442}, {"ts": 1774300560000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300620000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300680000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300740000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300800000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300860000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300920000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774300980000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 5058.2, "quote_volume": 97.218604, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.363044}, {"ts": 1774301040000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301100000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301160000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301220000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 394.0, "quote_volume": 7.57268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301280000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301340000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301400000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301460000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301520000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301580000, "open": 0.01924, "high": 0.01925, "low": 0.01923, "close": 0.01923, "volume": 37685.8, "quote_volume": 725.381806, "trades": 10, "taker_buy_volume": 20810.8, "taker_buy_quote": 400.584298}, {"ts": 1774301640000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301700000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301760000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301820000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301880000, "open": 0.01923, "high": 0.01923, "low": 0.01922, "close": 0.01922, "volume": 20204.3, "quote_volume": 388.478248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774301940000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302000000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302060000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 12023.5, "quote_volume": 230.730965, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302120000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302180000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302240000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302300000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302360000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 261.2, "quote_volume": 5.007204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302420000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302480000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302540000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302600000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 4894.7, "quote_volume": 93.831399, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 11000.0, "quote_volume": 211.2, "trades": 1, "taker_buy_volume": 11000.0, "taker_buy_quote": 211.2}, {"ts": 1774302720000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302780000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 2729.5, "quote_volume": 52.464683, "trades": 2, "taker_buy_volume": 2729.5, "taker_buy_quote": 52.464683}, {"ts": 1774302840000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302900000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774302960000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 260.6, "quote_volume": 5.008732, "trades": 1, "taker_buy_volume": 260.6, "taker_buy_quote": 5.008732}, {"ts": 1774303020000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303080000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303140000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303200000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 43347.7, "quote_volume": 830.980624, "trades": 13, "taker_buy_volume": 521.5, "taker_buy_quote": 10.00237}, {"ts": 1774303260000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303320000, "open": 0.01912, "high": 0.01912, "low": 0.01909, "close": 0.0191, "volume": 143247.8, "quote_volume": 2737.759713, "trades": 8, "taker_buy_volume": 9102.7, "taker_buy_quote": 173.86157}, {"ts": 1774303380000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1155.8, "quote_volume": 22.041106, "trades": 1, "taker_buy_volume": 1155.8, "taker_buy_quote": 22.041106}, {"ts": 1774303440000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303500000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303560000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303620000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303680000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 3426.8, "quote_volume": 65.520416, "trades": 1, "taker_buy_volume": 3426.8, "taker_buy_quote": 65.520416}, {"ts": 1774303800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303860000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774303920000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 4285.2, "quote_volume": 81.975876, "trades": 1, "taker_buy_volume": 4285.2, "taker_buy_quote": 81.975876}, {"ts": 1774303980000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 4979.0, "quote_volume": 95.29806, "trades": 1, "taker_buy_volume": 4979.0, "taker_buy_quote": 95.29806}, {"ts": 1774304040000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1093.3, "quote_volume": 20.88203, "trades": 1, "taker_buy_volume": 1093.3, "taker_buy_quote": 20.88203}, {"ts": 1774304160000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2145.0, "quote_volume": 41.0124, "trades": 2, "taker_buy_volume": 2145.0, "taker_buy_quote": 41.0124}, {"ts": 1774304220000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304280000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304340000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304400000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304460000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304520000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304580000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304640000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304700000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304760000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304820000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3405.6, "quote_volume": 65.183184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304880000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774304940000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305000000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 10046.0, "quote_volume": 192.17998, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305060000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305120000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 3262.6, "quote_volume": 62.380912, "trades": 1, "taker_buy_volume": 3262.6, "taker_buy_quote": 62.380912}, {"ts": 1774305180000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305240000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 497.3, "quote_volume": 9.518322, "trades": 1, "taker_buy_volume": 497.3, "taker_buy_quote": 9.518322}, {"ts": 1774305300000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 591.0, "quote_volume": 11.32356, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305360000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305420000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305480000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305540000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305600000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305660000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305720000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305780000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305840000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305900000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774305960000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306020000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 314.0, "quote_volume": 6.00682, "trades": 1, "taker_buy_volume": 314.0, "taker_buy_quote": 6.00682}, {"ts": 1774306080000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306140000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306200000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306260000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306320000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1316.0, "quote_volume": 25.18824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306380000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306440000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306500000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3031.5, "quote_volume": 58.02291, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306560000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306620000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306680000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306740000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306800000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774306860000, "open": 0.01913, "high": 0.01913, "low": 0.01911, "close": 0.01912, "volume": 15128.1, "quote_volume": 289.336252, "trades": 4, "taker_buy_volume": 3806.3, "taker_buy_quote": 72.753673}, {"ts": 1774306920000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 448.0, "quote_volume": 8.56576, "trades": 1, "taker_buy_volume": 448.0, "taker_buy_quote": 8.56576}, {"ts": 1774306980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307040000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5337.3, "quote_volume": 101.94243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307160000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 946.4, "quote_volume": 18.066776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307220000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 660.1, "quote_volume": 12.604969, "trades": 2, "taker_buy_volume": 366.0, "taker_buy_quote": 6.9906}, {"ts": 1774307280000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307340000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307400000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307460000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307520000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307580000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 971.8, "quote_volume": 18.51279, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307640000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1892.0, "quote_volume": 36.0426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307700000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307760000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307820000, "open": 0.01903, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 30147.5, "quote_volume": 573.896224, "trades": 9, "taker_buy_volume": 21501.2, "taker_buy_quote": 409.382848}, {"ts": 1774307880000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774307940000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308000000, "open": 0.01904, "high": 0.01904, "low": 0.01902, "close": 0.01903, "volume": 13275.0, "quote_volume": 252.64232, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308060000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 21509.3, "quote_volume": 409.321979, "trades": 7, "taker_buy_volume": 21509.3, "taker_buy_quote": 409.321979}, {"ts": 1774308120000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308180000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308240000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 3041.9, "quote_volume": 57.948195, "trades": 1, "taker_buy_volume": 3041.9, "taker_buy_quote": 57.948195}, {"ts": 1774308300000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1389.3, "quote_volume": 26.53563, "trades": 1, "taker_buy_volume": 1389.3, "taker_buy_quote": 26.53563}, {"ts": 1774308420000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308480000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308540000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308600000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308660000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308720000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308780000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308840000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308900000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774308960000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309020000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309080000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309140000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309200000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309260000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 15385.7, "quote_volume": 293.713013, "trades": 2, "taker_buy_volume": 15385.7, "taker_buy_quote": 293.713013}, {"ts": 1774309320000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309380000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309440000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309500000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309560000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 15353.6, "quote_volume": 293.714368, "trades": 1, "taker_buy_volume": 15353.6, "taker_buy_quote": 293.714368}, {"ts": 1774309620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 11116.7, "quote_volume": 212.551304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309860000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309920000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774309980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310040000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310100000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310160000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 4305.0, "quote_volume": 82.3977, "trades": 3, "taker_buy_volume": 4305.0, "taker_buy_quote": 82.3977}, {"ts": 1774310220000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310280000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310340000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310400000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 510.0, "quote_volume": 9.7665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310460000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310520000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310580000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 6066.6, "quote_volume": 115.993392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310640000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310700000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3037.5, "quote_volume": 58.13775, "trades": 1, "taker_buy_volume": 3037.5, "taker_buy_quote": 58.13775}, {"ts": 1774310760000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310820000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774310880000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 300.0, "quote_volume": 5.745, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.745}, {"ts": 1774310940000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1767.9, "quote_volume": 33.819927, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311000000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311060000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311120000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311180000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311240000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311300000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311360000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311420000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 4622.8, "quote_volume": 88.387936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311480000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311540000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 65250.0, "quote_volume": 1246.62375, "trades": 5, "taker_buy_volume": 60750.0, "taker_buy_quote": 1160.62875}, {"ts": 1774311600000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 30375.0, "quote_volume": 580.77, "trades": 1, "taker_buy_volume": 30375.0, "taker_buy_quote": 580.77}, {"ts": 1774311660000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311720000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311780000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 6075.0, "quote_volume": 115.97175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311840000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311900000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774311960000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 6356.6, "quote_volume": 121.156796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312020000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2360.2, "quote_volume": 44.96181, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312080000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312140000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312200000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312260000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 6353.8, "quote_volume": 120.912814, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312320000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312380000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312440000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2018.9, "quote_volume": 38.399478, "trades": 1, "taker_buy_volume": 2018.9, "taker_buy_quote": 38.399478}, {"ts": 1774312500000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312560000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 5409.1, "quote_volume": 102.935173, "trades": 1, "taker_buy_volume": 5409.1, "taker_buy_quote": 102.935173}, {"ts": 1774312620000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312680000, "open": 0.01906, "high": 0.01906, "low": 0.01898, "close": 0.01899, "volume": 53184.5, "quote_volume": 1010.253379, "trades": 19, "taker_buy_volume": 7115.5, "taker_buy_quote": 135.160067}, {"ts": 1774312740000, "open": 0.01899, "high": 0.019, "low": 0.01895, "close": 0.01897, "volume": 79919.9, "quote_volume": 1517.536817, "trades": 8, "taker_buy_volume": 79919.9, "taker_buy_quote": 1517.536817}, {"ts": 1774312800000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 812.4, "quote_volume": 15.451848, "trades": 1, "taker_buy_volume": 812.4, "taker_buy_quote": 15.451848}, {"ts": 1774312860000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312920000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774312980000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313040000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313100000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313160000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313220000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313280000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313340000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313400000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 6075.0, "quote_volume": 115.668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313460000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313520000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313580000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01907, "volume": 16672.1, "quote_volume": 317.782847, "trades": 4, "taker_buy_volume": 16672.1, "taker_buy_quote": 317.782847}, {"ts": 1774313640000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313700000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 662.3, "quote_volume": 12.630061, "trades": 2, "taker_buy_volume": 662.3, "taker_buy_quote": 12.630061}, {"ts": 1774313760000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 15396.1, "quote_volume": 293.449666, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313820000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313880000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774313940000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 3399.7, "quote_volume": 64.628297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314000000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2208.1, "quote_volume": 41.9539, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314120000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314300000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 4173.8, "quote_volume": 79.260462, "trades": 3, "taker_buy_volume": 4173.8, "taker_buy_quote": 79.260462}, {"ts": 1774314360000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 10971.1, "quote_volume": 208.111566, "trades": 2, "taker_buy_volume": 1020.1, "taker_buy_quote": 19.341096}, {"ts": 1774314420000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314480000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314540000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 9009.3, "quote_volume": 170.726235, "trades": 3, "taker_buy_volume": 1055.4, "taker_buy_quote": 19.99983}, {"ts": 1774314600000, "open": 0.01894, "high": 0.01894, "low": 0.01893, "close": 0.01893, "volume": 110343.6, "quote_volume": 2088.825518, "trades": 5, "taker_buy_volume": 108226.6, "taker_buy_quote": 2048.729538}, {"ts": 1774314660000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314720000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.01889, "volume": 18680.7, "quote_volume": 352.987781, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314780000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314840000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 367.8, "quote_volume": 6.955098, "trades": 1, "taker_buy_volume": 367.8, "taker_buy_quote": 6.955098}, {"ts": 1774314900000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 31766.8, "quote_volume": 599.757184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774314960000, "open": 0.01888, "high": 0.01888, "low": 0.01887, "close": 0.01887, "volume": 7651.4, "quote_volume": 144.450275, "trades": 5, "taker_buy_volume": 6075.0, "taker_buy_quote": 114.696}, {"ts": 1774315020000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315080000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315140000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315200000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315260000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315320000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315380000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315440000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315500000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 31731.0, "quote_volume": 599.7159, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 6075.0, "quote_volume": 114.8175, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 114.8175}, {"ts": 1774315620000, "open": 0.01891, "high": 0.01891, "low": 0.0189, "close": 0.01891, "volume": 19294.1, "quote_volume": 364.74208, "trades": 6, "taker_buy_volume": 3956.6, "taker_buy_quote": 74.819306}, {"ts": 1774315680000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315740000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 990.7, "quote_volume": 18.744044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 31746.0, "quote_volume": 599.9994, "trades": 4, "taker_buy_volume": 31746.0, "taker_buy_quote": 599.9994}, {"ts": 1774315860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315920000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2296.6, "quote_volume": 43.428706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774315980000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316040000, "open": 0.01888, "high": 0.01891, "low": 0.01888, "close": 0.01891, "volume": 1986.6, "quote_volume": 37.551579, "trades": 2, "taker_buy_volume": 1485.7, "taker_buy_quote": 28.094587}, {"ts": 1774316100000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316160000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316220000, "open": 0.01888, "high": 0.01888, "low": 0.01887, "close": 0.01887, "volume": 5830.7, "quote_volume": 110.046264, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316280000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 1943.3, "quote_volume": 36.689504, "trades": 2, "taker_buy_volume": 1943.3, "taker_buy_quote": 36.689504}, {"ts": 1774316340000, "open": 0.01884, "high": 0.01884, "low": 0.01883, "close": 0.01883, "volume": 32180.1, "quote_volume": 606.234199, "trades": 5, "taker_buy_volume": 330.5, "taker_buy_quote": 6.223315}, {"ts": 1774316400000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316460000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316520000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316580000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316640000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 75822.3, "quote_volume": 1426.217463, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316700000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316760000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316820000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774316880000, "open": 0.01884, "high": 0.01884, "low": 0.01883, "close": 0.01883, "volume": 7773.1, "quote_volume": 146.372295, "trades": 4, "taker_buy_volume": 482.2, "taker_buy_quote": 9.084648}, {"ts": 1774316940000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317000000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317060000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 4596.8, "quote_volume": 86.741616, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317120000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 5646.6, "quote_volume": 106.607808, "trades": 1, "taker_buy_volume": 5646.6, "taker_buy_quote": 106.607808}, {"ts": 1774317180000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 2729.5, "quote_volume": 51.53296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317240000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 656.6, "quote_volume": 12.396608, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317300000, "open": 0.01889, "high": 0.01891, "low": 0.01889, "close": 0.01891, "volume": 78684.7, "quote_volume": 1486.538337, "trades": 12, "taker_buy_volume": 78684.7, "taker_buy_quote": 1486.538337}, {"ts": 1774317360000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317420000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5215.0, "quote_volume": 98.5635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317540000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 3640.0, "quote_volume": 68.7596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317600000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 2336.7, "quote_volume": 44.116896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317660000, "open": 0.01887, "high": 0.01888, "low": 0.01887, "close": 0.01888, "volume": 5187.5, "quote_volume": 97.920822, "trades": 2, "taker_buy_volume": 5187.5, "taker_buy_quote": 97.920822}, {"ts": 1774317720000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774317780000, "open": 0.01894, "high": 0.01896, "low": 0.01893, "close": 0.01895, "volume": 31080.0, "quote_volume": 588.799774, "trades": 10, "taker_buy_volume": 2278.5, "taker_buy_quote": 43.177575}, {"ts": 1774317840000, "open": 0.01895, "high": 0.01895, "low": 0.01894, "close": 0.01894, "volume": 7979.9, "quote_volume": 151.162091, "trades": 2, "taker_buy_volume": 2278.5, "taker_buy_quote": 43.177575}, {"ts": 1774317900000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 6000.0, "quote_volume": 113.58, "trades": 1, "taker_buy_volume": 6000.0, "taker_buy_quote": 113.58}, {"ts": 1774317960000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318020000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318080000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318140000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318200000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 328.8, "quote_volume": 6.220896, "trades": 1, "taker_buy_volume": 328.8, "taker_buy_quote": 6.220896}, {"ts": 1774318260000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318320000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318380000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318440000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318500000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318560000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318620000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318680000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2672.8, "quote_volume": 50.596104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318740000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318800000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 300.0, "quote_volume": 5.676, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.676}, {"ts": 1774318860000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318920000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774318980000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319040000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319100000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319160000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319220000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4026.3, "quote_volume": 76.258122, "trades": 1, "taker_buy_volume": 4026.3, "taker_buy_quote": 76.258122}, {"ts": 1774319280000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319340000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319400000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319460000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319520000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 2030.9, "quote_volume": 38.465246, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319580000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319640000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319700000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319760000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2897.7, "quote_volume": 55.027323, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319820000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319880000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774319940000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 815.3, "quote_volume": 15.433629, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320000000, "open": 0.01891, "high": 0.01891, "low": 0.0189, "close": 0.0189, "volume": 7025.7, "quote_volume": 132.832385, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320060000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320120000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320180000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320240000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320300000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320360000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320420000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320480000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320540000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320600000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320660000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320720000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320780000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320840000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320900000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774320960000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321020000, "open": 0.01893, "high": 0.01893, "low": 0.01891, "close": 0.01891, "volume": 72580.0, "quote_volume": 1372.649664, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321080000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321140000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1139.9, "quote_volume": 21.54411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321200000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 759.3, "quote_volume": 14.35077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321260000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321320000, "open": 0.01888, "high": 0.01888, "low": 0.01887, "close": 0.01887, "volume": 14482.2, "quote_volume": 273.363466, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321380000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321440000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321500000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321560000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321620000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 6303.9, "quote_volume": 118.954593, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 37.74}, {"ts": 1774321680000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 3644.9, "quote_volume": 68.779263, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321740000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321800000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321860000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321920000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 2360.2, "quote_volume": 44.48977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774321980000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322040000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322100000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322160000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322220000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322280000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 5459.5, "quote_volume": 102.911575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322340000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322400000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322460000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 6075.0, "quote_volume": 114.51375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322520000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322580000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322640000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322700000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 6075.0, "quote_volume": 114.51375, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 114.51375}, {"ts": 1774322760000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 272.4, "quote_volume": 5.137464, "trades": 1, "taker_buy_volume": 272.4, "taker_buy_quote": 5.137464}, {"ts": 1774322820000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322880000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774322940000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323000000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323060000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323120000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323180000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323240000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323300000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323360000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323420000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323480000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323540000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323600000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323660000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323720000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 1538.9, "quote_volume": 29.039043, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323780000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323840000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323900000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774323960000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324020000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324080000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 270.7, "quote_volume": 5.110816, "trades": 1, "taker_buy_volume": 270.7, "taker_buy_quote": 5.110816}, {"ts": 1774324140000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324200000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324260000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324320000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 5302.1, "quote_volume": 100.103648, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324380000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324440000, "open": 0.01889, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 10598.6, "quote_volume": 200.154561, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324500000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2360.2, "quote_volume": 44.584178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324560000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324620000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 6711.0, "quote_volume": 126.63657, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324680000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324740000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 14815.2, "quote_volume": 279.414672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324800000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324860000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324920000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774324980000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 2360.2, "quote_volume": 44.395362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325040000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 10655.2, "quote_volume": 199.998104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325100000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325160000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2360.2, "quote_volume": 44.37176, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325220000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 4720.4, "quote_volume": 88.672714, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325280000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 2360.2, "quote_volume": 44.324556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325340000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 2360.2, "quote_volume": 44.300954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325400000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325460000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 3645.0, "quote_volume": 68.41665, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325520000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325580000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325640000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 12574.9, "quote_volume": 236.240153, "trades": 4, "taker_buy_volume": 2278.1, "taker_buy_quote": 42.805499}, {"ts": 1774325700000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325760000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 13145.6, "quote_volume": 246.742912, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325820000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325880000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774325940000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 6075.0, "quote_volume": 113.967, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 113.967}, {"ts": 1774326000000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326060000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326120000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 389.8, "quote_volume": 7.316546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326180000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326240000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326300000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 651.4, "quote_volume": 12.233292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326360000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326420000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326480000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326540000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326600000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 2360.2, "quote_volume": 44.324556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326660000, "open": 0.01876, "high": 0.01876, "low": 0.01875, "close": 0.01875, "volume": 3950.0, "quote_volume": 74.09895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326720000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 2199.8, "quote_volume": 41.224252, "trades": 1, "taker_buy_volume": 2199.8, "taker_buy_quote": 41.224252}, {"ts": 1774326780000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 4036.7, "quote_volume": 75.688125, "trades": 2, "taker_buy_volume": 4036.7, "taker_buy_quote": 75.688125}, {"ts": 1774326840000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326900000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774326960000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327020000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327080000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 373.8, "quote_volume": 7.00875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327140000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327200000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 6220.6, "quote_volume": 116.760662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327260000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327320000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327380000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327440000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327500000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327560000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327620000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327680000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327740000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327800000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 2360.2, "quote_volume": 44.300954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327860000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 639.9, "quote_volume": 12.010923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774327920000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 6805.2, "quote_volume": 127.801656, "trades": 2, "taker_buy_volume": 6805.2, "taker_buy_quote": 127.801656}, {"ts": 1774327980000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 5044.1, "quote_volume": 94.82908, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 94.82908}, {"ts": 1774328040000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328100000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 3705.0, "quote_volume": 69.7281, "trades": 1, "taker_buy_volume": 3705.0, "taker_buy_quote": 69.7281}, {"ts": 1774328160000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 4639.3, "quote_volume": 87.265233, "trades": 2, "taker_buy_volume": 2279.1, "taker_buy_quote": 42.869871}, {"ts": 1774328220000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 645.3, "quote_volume": 12.138093, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328280000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 595.5, "quote_volume": 11.201355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328340000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 1000.0, "quote_volume": 18.8, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328400000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 5044.1, "quote_volume": 94.82908, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 94.82908}, {"ts": 1774328460000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328520000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 25304.9, "quote_volume": 474.466875, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328580000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328640000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328700000, "open": 0.01876, "high": 0.01876, "low": 0.01874, "close": 0.01874, "volume": 28703.9, "quote_volume": 537.92885, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328760000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328820000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 3414.9, "quote_volume": 63.995226, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328880000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774328940000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 283.8, "quote_volume": 5.318412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329000000, "open": 0.01874, "high": 0.01874, "low": 0.01874, "close": 0.01874, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329060000, "open": 0.01875, "high": 0.01875, "low": 0.01873, "close": 0.01873, "volume": 8671.2, "quote_volume": 162.524883, "trades": 5, "taker_buy_volume": 3520.4, "taker_buy_quote": 66.0075}, {"ts": 1774329120000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 1055.4, "quote_volume": 19.78875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329180000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329240000, "open": 0.01876, "high": 0.01876, "low": 0.01876, "close": 0.01876, "volume": 1922.1, "quote_volume": 36.058596, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329300000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 6976.4, "quote_volume": 130.947028, "trades": 3, "taker_buy_volume": 6976.4, "taker_buy_quote": 130.947028}, {"ts": 1774329360000, "open": 0.01877, "high": 0.01877, "low": 0.01875, "close": 0.01875, "volume": 14291.2, "quote_volume": 268.089638, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329420000, "open": 0.01875, "high": 0.01875, "low": 0.01875, "close": 0.01875, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329480000, "open": 0.01878, "high": 0.0188, "low": 0.01878, "close": 0.0188, "volume": 33967.7, "quote_volume": 638.576454, "trades": 2, "taker_buy_volume": 33967.7, "taker_buy_quote": 638.576454}, {"ts": 1774329540000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 338.9, "quote_volume": 6.361153, "trades": 1, "taker_buy_volume": 338.9, "taker_buy_quote": 6.361153}, {"ts": 1774329600000, "open": 0.01877, "high": 0.01878, "low": 0.01877, "close": 0.01878, "volume": 14808.0, "quote_volume": 278.06616, "trades": 3, "taker_buy_volume": 14808.0, "taker_buy_quote": 278.06616}, {"ts": 1774329660000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329720000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329780000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 596.3, "quote_volume": 11.192551, "trades": 1, "taker_buy_volume": 596.3, "taker_buy_quote": 11.192551}, {"ts": 1774329840000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329900000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774329960000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330020000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330080000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330140000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330200000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 1464.3, "quote_volume": 27.499554, "trades": 1, "taker_buy_volume": 1464.3, "taker_buy_quote": 27.499554}, {"ts": 1774330260000, "open": 0.01878, "high": 0.01878, "low": 0.01878, "close": 0.01878, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330320000, "open": 0.01879, "high": 0.01879, "low": 0.01879, "close": 0.01879, "volume": 1319.6, "quote_volume": 24.795284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330380000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 7289.9, "quote_volume": 136.831423, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330440000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330500000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330560000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 283.9, "quote_volume": 5.340159, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330620000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 1200.0, "quote_volume": 22.584, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 22.584}, {"ts": 1774330680000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330740000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 17625.2, "quote_volume": 331.35376, "trades": 7, "taker_buy_volume": 17625.2, "taker_buy_quote": 331.35376}, {"ts": 1774330800000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 2182.5, "quote_volume": 41.031, "trades": 2, "taker_buy_volume": 2182.5, "taker_buy_quote": 41.031}, {"ts": 1774330860000, "open": 0.01882, "high": 0.01883, "low": 0.01882, "close": 0.01883, "volume": 5044.1, "quote_volume": 94.978444, "trades": 2, "taker_buy_volume": 5044.1, "taker_buy_quote": 94.978444}, {"ts": 1774330920000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774330980000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 4558.8, "quote_volume": 85.842204, "trades": 2, "taker_buy_volume": 4558.8, "taker_buy_quote": 85.842204}, {"ts": 1774331040000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331100000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331160000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331220000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331280000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331340000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 2204.7, "quote_volume": 41.514501, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331400000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 925.1, "quote_volume": 17.401131, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331460000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331520000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331580000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331640000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331700000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331760000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 2279.1, "quote_volume": 42.869871, "trades": 1, "taker_buy_volume": 2279.1, "taker_buy_quote": 42.869871}, {"ts": 1774331820000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331880000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774331940000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332000000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332060000, "open": 0.01881, "high": 0.01881, "low": 0.0188, "close": 0.0188, "volume": 29323.3, "quote_volume": 551.534636, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332120000, "open": 0.0188, "high": 0.0188, "low": 0.0188, "close": 0.0188, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332180000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 1245.7, "quote_volume": 23.468988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332240000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 2832.0, "quote_volume": 53.32656, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332300000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 4126.3, "quote_volume": 77.739492, "trades": 1, "taker_buy_volume": 4126.3, "taker_buy_quote": 77.739492}, {"ts": 1774332360000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332420000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 27044.1, "quote_volume": 509.831726, "trades": 2, "taker_buy_volume": 27044.1, "taker_buy_quote": 509.831726}, {"ts": 1774332480000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 436.0, "quote_volume": 8.22732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332540000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332600000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332660000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332720000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332780000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 838.2, "quote_volume": 15.808452, "trades": 1, "taker_buy_volume": 838.2, "taker_buy_quote": 15.808452}, {"ts": 1774332840000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774332900000, "open": 0.01889, "high": 0.01889, "low": 0.01888, "close": 0.01888, "volume": 9841.2, "quote_volume": 185.825458, "trades": 5, "taker_buy_volume": 7481.0, "taker_buy_quote": 141.24128}, {"ts": 1774332960000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333020000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333080000, "open": 0.01887, "high": 0.01887, "low": 0.01885, "close": 0.01885, "volume": 9650.0, "quote_volume": 181.949704, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333140000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333200000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333260000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333320000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333380000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4558.2, "quote_volume": 86.14998, "trades": 2, "taker_buy_volume": 4558.2, "taker_buy_quote": 86.14998}, {"ts": 1774333440000, "open": 0.01888, "high": 0.01888, "low": 0.01887, "close": 0.01887, "volume": 31763.8, "quote_volume": 599.687258, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333500000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333560000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 356.1, "quote_volume": 6.716046, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333620000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333680000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333740000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333800000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333860000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333920000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774333980000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334040000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334100000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334160000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 2498.2, "quote_volume": 47.21598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334280000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 573.1, "quote_volume": 10.825859, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334340000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334400000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334460000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334520000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334580000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334640000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334700000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334760000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334820000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334880000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774334940000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335000000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335060000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 876.0, "quote_volume": 16.57392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335120000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335180000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 3070.4, "quote_volume": 58.091968, "trades": 1, "taker_buy_volume": 3070.4, "taker_buy_quote": 58.091968}, {"ts": 1774335240000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335300000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335360000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335420000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335480000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335540000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 5060.9, "quote_volume": 95.954664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335600000, "open": 0.01895, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 4753.6, "quote_volume": 90.029946, "trades": 2, "taker_buy_volume": 2538.7, "taker_buy_quote": 48.057591}, {"ts": 1774335660000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 7490.9, "quote_volume": 141.713669, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 114.939}, {"ts": 1774335720000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335780000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335840000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335900000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774335960000, "open": 0.01897, "high": 0.019, "low": 0.01897, "close": 0.019, "volume": 7729.8, "quote_volume": 146.708367, "trades": 4, "taker_buy_volume": 5044.1, "taker_buy_quote": 95.686577}, {"ts": 1774336020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336080000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 12150.0, "quote_volume": 230.78925, "trades": 2, "taker_buy_volume": 12150.0, "taker_buy_quote": 230.78925}, {"ts": 1774336140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336200000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 7997.3, "quote_volume": 152.079114, "trades": 2, "taker_buy_volume": 5044.1, "taker_buy_quote": 95.938782}, {"ts": 1774336260000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 5973.7, "quote_volume": 113.545878, "trades": 3, "taker_buy_volume": 4557.8, "taker_buy_quote": 86.643778}, {"ts": 1774336320000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 2278.9, "quote_volume": 43.321889, "trades": 1, "taker_buy_volume": 2278.9, "taker_buy_quote": 43.321889}, {"ts": 1774336380000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5044.1, "quote_volume": 95.8379, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 95.8379}, {"ts": 1774336440000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336500000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336560000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5044.1, "quote_volume": 95.8379, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 95.8379}, {"ts": 1774336620000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336680000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774336980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337160000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 956.8, "quote_volume": 18.188768, "trades": 1, "taker_buy_volume": 956.8, "taker_buy_quote": 18.188768}, {"ts": 1774337220000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337280000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337340000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337400000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337460000, "open": 0.01904, "high": 0.01904, "low": 0.01901, "close": 0.01901, "volume": 23998.5, "quote_volume": 456.667157, "trades": 8, "taker_buy_volume": 4558.6, "taker_buy_quote": 86.750158}, {"ts": 1774337520000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337580000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337640000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337700000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337760000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2360.2, "quote_volume": 44.8438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337820000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 826.9, "quote_volume": 15.7111, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774337880000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 5044.1, "quote_volume": 95.888341, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 95.888341}, {"ts": 1774337940000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338000000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338060000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 24822.7, "quote_volume": 471.383073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338120000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338180000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338240000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338300000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338360000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338420000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 11225.1, "quote_volume": 213.164649, "trades": 3, "taker_buy_volume": 10342.6, "taker_buy_quote": 196.405974}, {"ts": 1774338480000, "open": 0.01899, "high": 0.01899, "low": 0.01897, "close": 0.01897, "volume": 20899.4, "quote_volume": 396.656323, "trades": 10, "taker_buy_volume": 4558.6, "taker_buy_quote": 86.522228}, {"ts": 1774338540000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 15474.9, "quote_volume": 293.713602, "trades": 2, "taker_buy_volume": 15474.9, "taker_buy_quote": 293.713602}, {"ts": 1774338600000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 5044.1, "quote_volume": 95.787459, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 95.787459}, {"ts": 1774338660000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 5044.1, "quote_volume": 95.938782, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 95.938782}, {"ts": 1774338720000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338780000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338840000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 6075.0, "quote_volume": 115.48575, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.48575}, {"ts": 1774338900000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774338960000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 453.9, "quote_volume": 8.633178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339020000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 16531.3, "quote_volume": 314.755952, "trades": 7, "taker_buy_volume": 9013.4, "taker_buy_quote": 171.615136}, {"ts": 1774339080000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 10395.8, "quote_volume": 198.10074, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339140000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 4559.4, "quote_volume": 87.038946, "trades": 2, "taker_buy_volume": 4559.4, "taker_buy_quote": 87.038946}, {"ts": 1774339200000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339260000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339320000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339380000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339440000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339500000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339560000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 15986.7, "quote_volume": 305.192113, "trades": 2, "taker_buy_volume": 15385.7, "taker_buy_quote": 293.713013}, {"ts": 1774339620000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1098.8, "quote_volume": 20.998068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339680000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339740000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1000.0, "quote_volume": 19.11, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339800000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339860000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 4734.9, "quote_volume": 90.43659, "trades": 1, "taker_buy_volume": 4734.9, "taker_buy_quote": 90.43659}, {"ts": 1774339920000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774339980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 502.1, "quote_volume": 9.600152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340040000, "open": 0.01912, "high": 0.01912, "low": 0.0191, "close": 0.0191, "volume": 37311.6, "quote_volume": 713.276292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340100000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340160000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340220000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 41930.4, "quote_volume": 799.46605, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340280000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340340000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340400000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 432.9, "quote_volume": 8.26839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 453.1, "quote_volume": 8.65421, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340640000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 5033.2, "quote_volume": 96.09164, "trades": 4, "taker_buy_volume": 785.2, "taker_buy_quote": 14.99732}, {"ts": 1774340700000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 347.5, "quote_volume": 6.63725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340760000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340820000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340880000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774340940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1284.3, "quote_volume": 24.53013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341120000, "open": 0.0191, "high": 0.0191, "low": 0.01909, "close": 0.01909, "volume": 12901.0, "quote_volume": 246.364442, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341180000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341240000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341300000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341360000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341420000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 280.9, "quote_volume": 5.382044, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341480000, "open": 0.01915, "high": 0.01915, "low": 0.01905, "close": 0.01912, "volume": 294507.4, "quote_volume": 5621.209533, "trades": 39, "taker_buy_volume": 6075.0, "taker_buy_quote": 116.21475}, {"ts": 1774341540000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341600000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341660000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341720000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341780000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341840000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 9307.3, "quote_volume": 177.955576, "trades": 2, "taker_buy_volume": 9307.3, "taker_buy_quote": 177.955576}, {"ts": 1774341900000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774341960000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342020000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 281.4, "quote_volume": 5.385996, "trades": 1, "taker_buy_volume": 281.4, "taker_buy_quote": 5.385996}, {"ts": 1774342080000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342140000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342200000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 4559.0, "quote_volume": 87.12249, "trades": 2, "taker_buy_volume": 4559.0, "taker_buy_quote": 87.12249}, {"ts": 1774342260000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 5329.9, "quote_volume": 101.80109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342320000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 10471.0, "quote_volume": 199.9961, "trades": 1, "taker_buy_volume": 10471.0, "taker_buy_quote": 199.9961}, {"ts": 1774342380000, "open": 0.0191, "high": 0.0191, "low": 0.01907, "close": 0.01907, "volume": 10480.7, "quote_volume": 199.976299, "trades": 5, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.85025}, {"ts": 1774342440000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 5159.5, "quote_volume": 98.391665, "trades": 1, "taker_buy_volume": 5159.5, "taker_buy_quote": 98.391665}, {"ts": 1774342500000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342560000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342620000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342680000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342740000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2072.9, "quote_volume": 39.530203, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342800000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342860000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342920000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774342980000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343040000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343100000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343160000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343220000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343280000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343340000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343400000, "open": 0.01905, "high": 0.01905, "low": 0.01904, "close": 0.01904, "volume": 40939.2, "quote_volume": 779.50597, "trades": 5, "taker_buy_volume": 16579.0, "taker_buy_quote": 315.66416}, {"ts": 1774343460000, "open": 0.01904, "high": 0.01904, "low": 0.01902, "close": 0.01902, "volume": 55180.0, "quote_volume": 1049.8651, "trades": 10, "taker_buy_volume": 27105.0, "taker_buy_quote": 515.6586}, {"ts": 1774343520000, "open": 0.01904, "high": 0.01907, "low": 0.01904, "close": 0.01907, "volume": 48159.2, "quote_volume": 917.213245, "trades": 6, "taker_buy_volume": 48159.2, "taker_buy_quote": 917.213245}, {"ts": 1774343580000, "open": 0.01909, "high": 0.01909, "low": 0.01905, "close": 0.01905, "volume": 290774.2, "quote_volume": 5544.163613, "trades": 16, "taker_buy_volume": 7233.0, "taker_buy_quote": 138.07797}, {"ts": 1774343640000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 61976.0, "quote_volume": 1180.02304, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343700000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343760000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343820000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343880000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774343940000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 5402.5, "quote_volume": 102.8636, "trades": 2, "taker_buy_volume": 5402.5, "taker_buy_quote": 102.8636}, {"ts": 1774344000000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344060000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 34989.7, "quote_volume": 665.625594, "trades": 6, "taker_buy_volume": 32188.2, "taker_buy_quote": 612.341064}, {"ts": 1774344120000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 6075.0, "quote_volume": 115.60725, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.60725}, {"ts": 1774344180000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 6075.0, "quote_volume": 115.60725, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.60725}, {"ts": 1774344240000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 68500.3, "quote_volume": 1304.184962, "trades": 7, "taker_buy_volume": 68500.3, "taker_buy_quote": 1304.184962}, {"ts": 1774344300000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344360000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344420000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344480000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344540000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 303679.1, "quote_volume": 5785.124505, "trades": 5, "taker_buy_volume": 301600.7, "taker_buy_quote": 5745.530985}, {"ts": 1774344600000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 3817.4, "quote_volume": 72.683296, "trades": 1, "taker_buy_volume": 3817.4, "taker_buy_quote": 72.683296}, {"ts": 1774344660000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 5980.1, "quote_volume": 113.861104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344720000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 19789.8, "quote_volume": 377.193588, "trades": 2, "taker_buy_volume": 19789.8, "taker_buy_quote": 377.193588}, {"ts": 1774344780000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 5062.4, "quote_volume": 96.43872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344840000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344900000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774344960000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345020000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 4161.2, "quote_volume": 79.229248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345080000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345140000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 3633.0, "quote_volume": 69.20865, "trades": 1, "taker_buy_volume": 3633.0, "taker_buy_quote": 69.20865}, {"ts": 1774345200000, "open": 0.01906, "high": 0.01908, "low": 0.01906, "close": 0.01908, "volume": 285395.7, "quote_volume": 5439.721098, "trades": 8, "taker_buy_volume": 281650.1, "taker_buy_quote": 5368.292506}, {"ts": 1774345260000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345320000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345380000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345440000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345500000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345560000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345620000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345680000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345740000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345800000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345860000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 30008.7, "quote_volume": 571.871362, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345920000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 10510.0, "quote_volume": 200.0053, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774345980000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 30270.0, "quote_volume": 576.0381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346040000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346100000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346160000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346220000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346280000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346340000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 999.7, "quote_volume": 19.084273, "trades": 1, "taker_buy_volume": 999.7, "taker_buy_quote": 19.084273}, {"ts": 1774346400000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346460000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346520000, "open": 0.01905, "high": 0.01905, "low": 0.01903, "close": 0.01903, "volume": 7040.9, "quote_volume": 134.05844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346580000, "open": 0.01903, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 7607.9, "quote_volume": 144.839087, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.668}, {"ts": 1774346640000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346700000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 6075.0, "quote_volume": 115.60725, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.60725}, {"ts": 1774346760000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 59341.6, "quote_volume": 1129.270648, "trades": 4, "taker_buy_volume": 59341.6, "taker_buy_quote": 1129.270648}, {"ts": 1774346820000, "open": 0.01902, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 74690.0, "quote_volume": 1421.28995, "trades": 4, "taker_buy_volume": 74690.0, "taker_buy_quote": 1421.28995}, {"ts": 1774346880000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1259.0, "quote_volume": 23.99654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774346940000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347000000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347060000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1618.2, "quote_volume": 30.810528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347120000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 16527.0, "quote_volume": 314.67408, "trades": 3, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.668}, {"ts": 1774347180000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 300.3, "quote_volume": 5.717712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347240000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347300000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347360000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347420000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347480000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2206.8, "quote_volume": 41.995404, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347540000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347600000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 314.6, "quote_volume": 5.989984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347660000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 25256.2, "quote_volume": 480.878048, "trades": 3, "taker_buy_volume": 25256.2, "taker_buy_quote": 480.878048}, {"ts": 1774347720000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347780000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 4923.7, "quote_volume": 93.710798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774347840000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 28075.0, "quote_volume": 533.9865, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.5465}, {"ts": 1774347900000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 6075.0, "quote_volume": 115.5465, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.5465}, {"ts": 1774347960000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 13808.7, "quote_volume": 262.564137, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.5465}, {"ts": 1774348020000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 6360.9, "quote_volume": 120.981459, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.5465}, {"ts": 1774348080000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 35062.9, "quote_volume": 667.246987, "trades": 3, "taker_buy_volume": 35062.9, "taker_buy_quote": 667.246987}, {"ts": 1774348140000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 58309.0, "quote_volume": 1108.413054, "trades": 9, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.425}, {"ts": 1774348200000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348260000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348320000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 8286.4, "quote_volume": 157.336622, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348380000, "open": 0.01897, "high": 0.01897, "low": 0.01896, "close": 0.01896, "volume": 23051.4, "quote_volume": 437.115294, "trades": 4, "taker_buy_volume": 10600.7, "taker_buy_quote": 200.989272}, {"ts": 1774348440000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348500000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 3984.2, "quote_volume": 75.420906, "trades": 2, "taker_buy_volume": 1468.7, "taker_buy_quote": 27.802491}, {"ts": 1774348560000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 1066.2, "quote_volume": 20.20449, "trades": 1, "taker_buy_volume": 1066.2, "taker_buy_quote": 20.20449}, {"ts": 1774348620000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 1786.7, "quote_volume": 33.857965, "trades": 1, "taker_buy_volume": 1786.7, "taker_buy_quote": 33.857965}, {"ts": 1774348680000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 12800.1, "quote_volume": 242.433894, "trades": 3, "taker_buy_volume": 12800.1, "taker_buy_quote": 242.433894}, {"ts": 1774348740000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774348800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1046.1, "quote_volume": 19.8759, "trades": 1, "taker_buy_volume": 1046.1, "taker_buy_quote": 19.8759}, {"ts": 1774348860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1599.4, "quote_volume": 30.3886, "trades": 1, "taker_buy_volume": 1599.4, "taker_buy_quote": 30.3886}, {"ts": 1774348920000, "open": 0.01902, "high": 0.01902, "low": 0.01899, "close": 0.01899, "volume": 2075.2, "quote_volume": 39.455313, "trades": 2, "taker_buy_volume": 1575.5, "taker_buy_quote": 29.96601}, {"ts": 1774348980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5348.5, "quote_volume": 101.6215, "trades": 3, "taker_buy_volume": 5348.5, "taker_buy_quote": 101.6215}, {"ts": 1774349040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349160000, "open": 0.01904, "high": 0.01904, "low": 0.01902, "close": 0.01902, "volume": 44366.7, "quote_volume": 844.256884, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349220000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 4131.2, "quote_volume": 78.529862, "trades": 3, "taker_buy_volume": 1853.1, "taker_buy_quote": 35.245962}, {"ts": 1774349280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349460000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349520000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 1020.4, "quote_volume": 19.428416, "trades": 1, "taker_buy_volume": 1020.4, "taker_buy_quote": 19.428416}, {"ts": 1774349580000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1478.5, "quote_volume": 28.12107, "trades": 1, "taker_buy_volume": 1478.5, "taker_buy_quote": 28.12107}, {"ts": 1774349640000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349700000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 7309.5, "quote_volume": 139.039035, "trades": 2, "taker_buy_volume": 1234.5, "taker_buy_quote": 23.492535}, {"ts": 1774349760000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 3872.1, "quote_volume": 73.686063, "trades": 3, "taker_buy_volume": 3872.1, "taker_buy_quote": 73.686063}, {"ts": 1774349820000, "open": 0.01903, "high": 0.01912, "low": 0.01903, "close": 0.01908, "volume": 276508.9, "quote_volume": 5277.73572, "trades": 62, "taker_buy_volume": 168687.7, "taker_buy_quote": 3219.3601}, {"ts": 1774349880000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 266.2, "quote_volume": 5.076434, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774349940000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350000000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350060000, "open": 0.01907, "high": 0.01907, "low": 0.01904, "close": 0.01904, "volume": 16428.8, "quote_volume": 312.840253, "trades": 2, "taker_buy_volume": 1196.7, "taker_buy_quote": 22.821069}, {"ts": 1774350120000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1821.1, "quote_volume": 34.637322, "trades": 1, "taker_buy_volume": 1821.1, "taker_buy_quote": 34.637322}, {"ts": 1774350180000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 4757.8, "quote_volume": 90.446152, "trades": 3, "taker_buy_volume": 4757.8, "taker_buy_quote": 90.446152}, {"ts": 1774350240000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 4444.7, "quote_volume": 84.472902, "trades": 2, "taker_buy_volume": 4444.7, "taker_buy_quote": 84.472902}, {"ts": 1774350300000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.019, "volume": 9983.6, "quote_volume": 189.791864, "trades": 3, "taker_buy_volume": 2135.7, "taker_buy_quote": 40.621014}, {"ts": 1774350360000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 4080.2, "quote_volume": 77.605404, "trades": 2, "taker_buy_volume": 4080.2, "taker_buy_quote": 77.605404}, {"ts": 1774350420000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1701.8, "quote_volume": 32.368236, "trades": 1, "taker_buy_volume": 1701.8, "taker_buy_quote": 32.368236}, {"ts": 1774350480000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774350540000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01904, "volume": 8711.0, "quote_volume": 165.835138, "trades": 4, "taker_buy_volume": 6480.8, "taker_buy_quote": 123.394432}, {"ts": 1774350600000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 921.9, "quote_volume": 17.562195, "trades": 1, "taker_buy_volume": 921.9, "taker_buy_quote": 17.562195}, {"ts": 1774350660000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 6492.1, "quote_volume": 123.494663, "trades": 2, "taker_buy_volume": 1492.1, "taker_buy_quote": 28.394663}, {"ts": 1774350720000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 3733.5, "quote_volume": 71.01117, "trades": 2, "taker_buy_volume": 3733.5, "taker_buy_quote": 71.01117}, {"ts": 1774350780000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 20964.2, "quote_volume": 398.337749, "trades": 2, "taker_buy_volume": 1794.9, "taker_buy_quote": 34.121049}, {"ts": 1774350840000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 1437.7, "quote_volume": 27.301923, "trades": 1, "taker_buy_volume": 1437.7, "taker_buy_quote": 27.301923}, {"ts": 1774350900000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 1558.3, "quote_volume": 29.592117, "trades": 1, "taker_buy_volume": 1558.3, "taker_buy_quote": 29.592117}, {"ts": 1774350960000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1847.8, "quote_volume": 35.052766, "trades": 1, "taker_buy_volume": 1847.8, "taker_buy_quote": 35.052766}, {"ts": 1774351020000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 5171.9, "quote_volume": 98.01685, "trades": 3, "taker_buy_volume": 5171.9, "taker_buy_quote": 98.01685}, {"ts": 1774351080000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 2498.0, "quote_volume": 47.38706, "trades": 2, "taker_buy_volume": 2498.0, "taker_buy_quote": 47.38706}, {"ts": 1774351140000, "open": 0.01896, "high": 0.01896, "low": 0.01894, "close": 0.01894, "volume": 3327.8, "quote_volume": 63.089074, "trades": 3, "taker_buy_volume": 3027.1, "taker_buy_quote": 57.393816}, {"ts": 1774351200000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 2767.7, "quote_volume": 52.475592, "trades": 1, "taker_buy_volume": 2767.7, "taker_buy_quote": 52.475592}, {"ts": 1774351260000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 2746.6, "quote_volume": 52.075536, "trades": 2, "taker_buy_volume": 2746.6, "taker_buy_quote": 52.075536}, {"ts": 1774351320000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 2673.0, "quote_volume": 50.68008, "trades": 3, "taker_buy_volume": 2673.0, "taker_buy_quote": 50.68008}, {"ts": 1774351380000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351440000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351500000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351560000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351620000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 5168.2, "quote_volume": 98.092436, "trades": 2, "taker_buy_volume": 5168.2, "taker_buy_quote": 98.092436}, {"ts": 1774351680000, "open": 0.01899, "high": 0.01899, "low": 0.01898, "close": 0.01898, "volume": 2738.2, "quote_volume": 51.99315, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351740000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 6825.9, "quote_volume": 129.555582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351800000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351860000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774351920000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 379.3, "quote_volume": 7.202907, "trades": 1, "taker_buy_volume": 379.3, "taker_buy_quote": 7.202907}, {"ts": 1774351980000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352040000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352100000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2875.5, "quote_volume": 54.69201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352160000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352220000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 1494.1, "quote_volume": 28.372959, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352280000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352340000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 2360.2, "quote_volume": 44.820198, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.820198}, {"ts": 1774352400000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352460000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352520000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352580000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352640000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352700000, "open": 0.01898, "high": 0.01899, "low": 0.01898, "close": 0.01899, "volume": 7102.0, "quote_volume": 134.843378, "trades": 2, "taker_buy_volume": 7102.0, "taker_buy_quote": 134.843378}, {"ts": 1774352760000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352820000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352880000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774352940000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353000000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353060000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 5044.1, "quote_volume": 95.787459, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353120000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 415.1, "quote_volume": 7.874447, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353180000, "open": 0.01894, "high": 0.01894, "low": 0.01892, "close": 0.01892, "volume": 2724.6, "quote_volume": 51.56483, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353240000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353300000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353360000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353420000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353480000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353540000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353600000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353660000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353720000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353780000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353840000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353900000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 6075.0, "quote_volume": 115.0605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774353960000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354020000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354080000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 400.5, "quote_volume": 7.58547, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354140000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354200000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354260000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354320000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354380000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354440000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354500000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354560000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 3428.3, "quote_volume": 65.069134, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354620000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 12150.0, "quote_volume": 230.607, "trades": 2, "taker_buy_volume": 12150.0, "taker_buy_quote": 230.607}, {"ts": 1774354680000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354740000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 6075.0, "quote_volume": 115.3035, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.3035}, {"ts": 1774354800000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354860000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774354920000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 3827.0, "quote_volume": 72.67473, "trades": 1, "taker_buy_volume": 3827.0, "taker_buy_quote": 72.67473}, {"ts": 1774354980000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355040000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355100000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355160000, "open": 0.01899, "high": 0.019, "low": 0.01899, "close": 0.019, "volume": 5849.4, "quote_volume": 111.109204, "trades": 4, "taker_buy_volume": 2909.8, "taker_buy_quote": 55.2862}, {"ts": 1774355220000, "open": 0.019, "high": 0.01902, "low": 0.019, "close": 0.01902, "volume": 8104.0, "quote_volume": 154.028374, "trades": 6, "taker_buy_volume": 7104.0, "taker_buy_quote": 135.008374}, {"ts": 1774355280000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355340000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355400000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355460000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355520000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355580000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355640000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 5265.9, "quote_volume": 99.999441, "trades": 1, "taker_buy_volume": 5265.9, "taker_buy_quote": 99.999441}, {"ts": 1774355700000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 315.8, "quote_volume": 6.003358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355760000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355820000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355880000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1956.3, "quote_volume": 37.1697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774355940000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356000000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356060000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3960.9, "quote_volume": 75.2571, "trades": 4, "taker_buy_volume": 3388.5, "taker_buy_quote": 64.3815}, {"ts": 1774356120000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356180000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356240000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356300000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356360000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356420000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356480000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356600000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356780000, "open": 0.01906, "high": 0.01906, "low": 0.01905, "close": 0.01905, "volume": 8826.5, "quote_volume": 168.17234, "trades": 2, "taker_buy_volume": 2751.5, "taker_buy_quote": 52.44359}, {"ts": 1774356840000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356900000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774356960000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1678.3, "quote_volume": 31.971615, "trades": 1, "taker_buy_volume": 1678.3, "taker_buy_quote": 31.971615}, {"ts": 1774357020000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 30375.0, "quote_volume": 578.34, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357080000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357140000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357200000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 5044.1, "quote_volume": 95.938782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357260000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357320000, "open": 0.01905, "high": 0.01907, "low": 0.01905, "close": 0.01907, "volume": 2147.0, "quote_volume": 40.91561, "trades": 2, "taker_buy_volume": 2147.0, "taker_buy_quote": 40.91561}, {"ts": 1774357380000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 30375.0, "quote_volume": 579.25125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357440000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357500000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357560000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357620000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 32735.2, "quote_volume": 622.950856, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.914606}, {"ts": 1774357680000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 137330.2, "quote_volume": 2610.647102, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357740000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357800000, "open": 0.01897, "high": 0.01904, "low": 0.01897, "close": 0.01904, "volume": 44421.0, "quote_volume": 844.159943, "trades": 17, "taker_buy_volume": 42142.9, "taker_buy_quote": 800.830481}, {"ts": 1774357860000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357920000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774357980000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358040000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 90025.0, "quote_volume": 1716.77675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358100000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358160000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358220000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358280000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358340000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358400000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 333.0, "quote_volume": 6.34365, "trades": 1, "taker_buy_volume": 333.0, "taker_buy_quote": 6.34365}, {"ts": 1774358460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 20500.0, "quote_volume": 390.73, "trades": 4, "taker_buy_volume": 20500.0, "taker_buy_quote": 390.73}, {"ts": 1774358520000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 4410.0, "quote_volume": 84.0546, "trades": 1, "taker_buy_volume": 4410.0, "taker_buy_quote": 84.0546}, {"ts": 1774358580000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358640000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 968.8, "quote_volume": 18.465328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358700000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358760000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1024.4, "quote_volume": 19.525064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358820000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358880000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774358940000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359000000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 3958.5, "quote_volume": 75.409425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359060000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359120000, "open": 0.01904, "high": 0.01906, "low": 0.01904, "close": 0.01906, "volume": 22185.1, "quote_volume": 422.830916, "trades": 5, "taker_buy_volume": 21330.6, "taker_buy_quote": 406.561236}, {"ts": 1774359180000, "open": 0.01907, "high": 0.01909, "low": 0.01907, "close": 0.01909, "volume": 9687.6, "quote_volume": 184.843852, "trades": 5, "taker_buy_volume": 8754.0, "taker_buy_quote": 167.0401}, {"ts": 1774359240000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1494.3, "quote_volume": 28.511244, "trades": 1, "taker_buy_volume": 1494.3, "taker_buy_quote": 28.511244}, {"ts": 1774359300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 2000.0, "quote_volume": 38.2, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359420000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 763.0, "quote_volume": 14.55804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359480000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 3619.5, "quote_volume": 69.06006, "trades": 3, "taker_buy_volume": 3619.5, "taker_buy_quote": 69.06006}, {"ts": 1774359540000, "open": 0.01908, "high": 0.01908, "low": 0.01903, "close": 0.01903, "volume": 3698.0, "quote_volume": 70.45748, "trades": 2, "taker_buy_volume": 2007.2, "taker_buy_quote": 38.197016}, {"ts": 1774359600000, "open": 0.01906, "high": 0.01906, "low": 0.01898, "close": 0.019, "volume": 216493.8, "quote_volume": 4118.572726, "trades": 19, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.985412}, {"ts": 1774359660000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 368.8, "quote_volume": 6.999824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359720000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359780000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359840000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359900000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774359960000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 295.9, "quote_volume": 5.6221, "trades": 1, "taker_buy_volume": 295.9, "taker_buy_quote": 5.6221}, {"ts": 1774360080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360140000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360200000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 5199.7, "quote_volume": 98.898294, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360260000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 5428.0, "quote_volume": 103.29484, "trades": 3, "taker_buy_volume": 5428.0, "taker_buy_quote": 103.29484}, {"ts": 1774360320000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 5508.9, "quote_volume": 104.614011, "trades": 5, "taker_buy_volume": 4403.2, "taker_buy_quote": 83.616768}, {"ts": 1774360380000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 4034.2, "quote_volume": 76.730484, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360440000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360500000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360560000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360620000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 790.8, "quote_volume": 15.041016, "trades": 1, "taker_buy_volume": 790.8, "taker_buy_quote": 15.041016}, {"ts": 1774360680000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 1105.7, "quote_volume": 20.997243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360740000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 1577.1, "quote_volume": 29.949129, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360800000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 4275.9, "quote_volume": 81.284859, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360860000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774360920000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 16121.8, "quote_volume": 307.281508, "trades": 1, "taker_buy_volume": 16121.8, "taker_buy_quote": 307.281508}, {"ts": 1774360980000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1132.6, "quote_volume": 21.587356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361040000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 15821.0, "quote_volume": 301.70647, "trades": 3, "taker_buy_volume": 15821.0, "taker_buy_quote": 301.70647}, {"ts": 1774361100000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361160000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361220000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361280000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361340000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361400000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361460000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 4223.0, "quote_volume": 80.32146, "trades": 1, "taker_buy_volume": 4223.0, "taker_buy_quote": 80.32146}, {"ts": 1774361520000, "open": 0.01902, "high": 0.01902, "low": 0.01897, "close": 0.01897, "volume": 7179.0, "quote_volume": 136.24083, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361580000, "open": 0.01896, "high": 0.01899, "low": 0.01896, "close": 0.01896, "volume": 91043.5, "quote_volume": 1727.534414, "trades": 9, "taker_buy_volume": 87144.0, "taker_buy_quote": 1653.599894}, {"ts": 1774361640000, "open": 0.01895, "high": 0.01896, "low": 0.01895, "close": 0.01896, "volume": 7072.5, "quote_volume": 134.07608, "trades": 2, "taker_buy_volume": 5220.5, "taker_buy_quote": 98.98068}, {"ts": 1774361700000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1638.9, "quote_volume": 31.073544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361760000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361820000, "open": 0.01897, "high": 0.01898, "low": 0.01897, "close": 0.01898, "volume": 34227.3, "quote_volume": 649.444869, "trades": 5, "taker_buy_volume": 32742.7, "taker_buy_quote": 621.282007}, {"ts": 1774361880000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774361940000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 1137.6, "quote_volume": 21.603024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362000000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362060000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362120000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1778.6, "quote_volume": 33.811186, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362180000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362240000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362300000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 12075.0, "quote_volume": 229.06275, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 113.82}, {"ts": 1774362360000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 6191.4, "quote_volume": 117.388944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362420000, "open": 0.01897, "high": 0.01899, "low": 0.01897, "close": 0.01899, "volume": 9137.7, "quote_volume": 173.482169, "trades": 3, "taker_buy_volume": 7000.0, "taker_buy_quote": 132.93}, {"ts": 1774362480000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 2360.3, "quote_volume": 44.865867, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362540000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362600000, "open": 0.01897, "high": 0.01899, "low": 0.01897, "close": 0.01899, "volume": 7256.7, "quote_volume": 137.781099, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.36425}, {"ts": 1774362660000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1262.5, "quote_volume": 23.9875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774362960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363080000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 1218.3, "quote_volume": 23.111151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363140000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 1348.2, "quote_volume": 25.54839, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363200000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 943.1, "quote_volume": 17.862314, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363260000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 567.3, "quote_volume": 10.756008, "trades": 1, "taker_buy_volume": 567.3, "taker_buy_quote": 10.756008}, {"ts": 1774363320000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 4186.2, "quote_volume": 79.286628, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363380000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 7130.8, "quote_volume": 135.057352, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.0605}, {"ts": 1774363440000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 832.6, "quote_volume": 15.77777, "trades": 1, "taker_buy_volume": 832.6, "taker_buy_quote": 15.77777}, {"ts": 1774363500000, "open": 0.01895, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 6244.6, "quote_volume": 118.227068, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363560000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 4923.8, "quote_volume": 93.207534, "trades": 4, "taker_buy_volume": 1162.2, "taker_buy_quote": 22.000446}, {"ts": 1774363620000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 5315.0, "quote_volume": 100.61295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363680000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363740000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774363800000, "open": 0.01885, "high": 0.01886, "low": 0.01884, "close": 0.01886, "volume": 12841.0, "quote_volume": 242.10669, "trades": 3, "taker_buy_volume": 6075.0, "taker_buy_quote": 114.5745}, {"ts": 1774363860000, "open": 0.0189, "high": 0.01897, "low": 0.0189, "close": 0.01897, "volume": 28546.5, "quote_volume": 540.45166, "trades": 2, "taker_buy_volume": 28546.5, "taker_buy_quote": 540.45166}, {"ts": 1774363920000, "open": 0.01898, "high": 0.01903, "low": 0.01898, "close": 0.01903, "volume": 54911.1, "quote_volume": 1044.109764, "trades": 11, "taker_buy_volume": 45644.3, "taker_buy_quote": 868.04365}, {"ts": 1774363980000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 2756.0, "quote_volume": 52.2262, "trades": 2, "taker_buy_volume": 1040.9, "taker_buy_quote": 19.725055}, {"ts": 1774364040000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 1598.2, "quote_volume": 30.301872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364100000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1720.6, "quote_volume": 32.656988, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1692.2, "quote_volume": 32.1518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364220000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2727.6, "quote_volume": 51.878952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364280000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364340000, "open": 0.01902, "high": 0.01902, "low": 0.019, "close": 0.01901, "volume": 9900.7, "quote_volume": 188.2218, "trades": 3, "taker_buy_volume": 7513.2, "taker_buy_quote": 142.81155}, {"ts": 1774364400000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 10259.5, "quote_volume": 195.200157, "trades": 3, "taker_buy_volume": 2278.1, "taker_buy_quote": 43.352243}, {"ts": 1774364460000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1950.2, "quote_volume": 37.092804, "trades": 3, "taker_buy_volume": 647.6, "taker_buy_quote": 12.317352}, {"ts": 1774364520000, "open": 0.01901, "high": 0.01903, "low": 0.01901, "close": 0.01903, "volume": 3896.5, "quote_volume": 74.118043, "trades": 2, "taker_buy_volume": 2278.9, "taker_buy_quote": 43.367467}, {"ts": 1774364580000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1738.9, "quote_volume": 33.073878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364640000, "open": 0.01902, "high": 0.01902, "low": 0.01901, "close": 0.01901, "volume": 7771.5, "quote_volume": 147.75318, "trades": 2, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.48575}, {"ts": 1774364700000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1456.2, "quote_volume": 27.696924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364760000, "open": 0.01902, "high": 0.01903, "low": 0.01902, "close": 0.01903, "volume": 6388.5, "quote_volume": 121.554848, "trades": 4, "taker_buy_volume": 4557.8, "taker_buy_quote": 86.734934}, {"ts": 1774364820000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 3731.1, "quote_volume": 71.002833, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774364880000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 6836.9, "quote_volume": 130.037838, "trades": 5, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.5465}, {"ts": 1774364940000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1234.5, "quote_volume": 23.467845, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365000000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 870.1, "quote_volume": 16.540601, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365060000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 2937.5, "quote_volume": 55.859332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365120000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1702.6, "quote_volume": 32.383452, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365180000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1057.6, "quote_volume": 20.104976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365240000, "open": 0.019, "high": 0.01901, "low": 0.019, "close": 0.01901, "volume": 13101.8, "quote_volume": 249.0557, "trades": 3, "taker_buy_volume": 12150.0, "taker_buy_quote": 230.9715}, {"ts": 1774365300000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 3013.6, "quote_volume": 57.318672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365360000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365420000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365480000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365540000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365600000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 13420.9, "quote_volume": 255.533936, "trades": 3, "taker_buy_volume": 13420.9, "taker_buy_quote": 255.533936}, {"ts": 1774365660000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 6075.0, "quote_volume": 115.85025, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.85025}, {"ts": 1774365720000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365780000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365840000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365900000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774365960000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366020000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366080000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366140000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366200000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366260000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 269.2, "quote_volume": 5.139028, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366320000, "open": 0.01907, "high": 0.01907, "low": 0.01906, "close": 0.01906, "volume": 11075.0, "quote_volume": 211.15025, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366380000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366440000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 6109.4, "quote_volume": 116.445164, "trades": 2, "taker_buy_volume": 6109.4, "taker_buy_quote": 116.445164}, {"ts": 1774366500000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366560000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366620000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 3216.4, "quote_volume": 61.368912, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366680000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2527.7, "quote_volume": 48.228516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366740000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366800000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774366860000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 574.0, "quote_volume": 10.95192, "trades": 1, "taker_buy_volume": 574.0, "taker_buy_quote": 10.95192}, {"ts": 1774366920000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 22359.1, "quote_volume": 426.835219, "trades": 3, "taker_buy_volume": 16284.1, "taker_buy_quote": 310.863469}, {"ts": 1774366980000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367040000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367100000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367160000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367220000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 6075.0, "quote_volume": 115.72875, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.72875}, {"ts": 1774367280000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 6075.0, "quote_volume": 115.72875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367340000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367400000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 4459.8, "quote_volume": 85.003788, "trades": 1, "taker_buy_volume": 4459.8, "taker_buy_quote": 85.003788}, {"ts": 1774367460000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367520000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367580000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1745.9, "quote_volume": 33.294313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367640000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367700000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1884.0, "quote_volume": 35.8902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367760000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367820000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367880000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1000.0, "quote_volume": 19.01, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774367940000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 4105.7, "quote_volume": 78.090414, "trades": 2, "taker_buy_volume": 4105.7, "taker_buy_quote": 78.090414}, {"ts": 1774368000000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368060000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 6075.0, "quote_volume": 115.48575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368120000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 2635.7, "quote_volume": 50.104657, "trades": 2, "taker_buy_volume": 356.0, "taker_buy_quote": 6.76756}, {"ts": 1774368180000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 12277.0, "quote_volume": 233.75408, "trades": 4, "taker_buy_volume": 12277.0, "taker_buy_quote": 233.75408}, {"ts": 1774368240000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368300000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368360000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368420000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368480000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368540000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368600000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368660000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368720000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368780000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368840000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368900000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774368960000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369020000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1212.7, "quote_volume": 23.138316, "trades": 2, "taker_buy_volume": 1212.7, "taker_buy_quote": 23.138316}, {"ts": 1774369080000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 4557.1, "quote_volume": 86.858326, "trades": 2, "taker_buy_volume": 4557.1, "taker_buy_quote": 86.858326}, {"ts": 1774369140000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 3523.4, "quote_volume": 67.156004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369200000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369260000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369320000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369380000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369440000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369500000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369560000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1622.8, "quote_volume": 30.881884, "trades": 1, "taker_buy_volume": 1622.8, "taker_buy_quote": 30.881884}, {"ts": 1774369620000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2360.2, "quote_volume": 44.891004, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.891004}, {"ts": 1774369680000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 4437.8, "quote_volume": 84.406956, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369740000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369800000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369860000, "open": 0.01901, "high": 0.01902, "low": 0.01901, "close": 0.01902, "volume": 5061.9, "quote_volume": 96.246125, "trades": 3, "taker_buy_volume": 1940.6, "taker_buy_quote": 36.910212}, {"ts": 1774369920000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774369980000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370040000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 6921.5, "quote_volume": 131.56925, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 768.6, "quote_volume": 14.6034, "trades": 1, "taker_buy_volume": 768.6, "taker_buy_quote": 14.6034}, {"ts": 1774370220000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 335.7, "quote_volume": 6.374943, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370280000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370340000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370400000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 28358.2, "quote_volume": 536.820726, "trades": 5, "taker_buy_volume": 28358.2, "taker_buy_quote": 536.820726}, {"ts": 1774370460000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370520000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370580000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370640000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370700000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370760000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370820000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370880000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774370940000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371000000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371060000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371120000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371180000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371240000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371300000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 8353.1, "quote_volume": 158.458307, "trades": 2, "taker_buy_volume": 2278.1, "taker_buy_quote": 43.215557}, {"ts": 1774371360000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 1123.0, "quote_volume": 21.31454, "trades": 1, "taker_buy_volume": 1123.0, "taker_buy_quote": 21.31454}, {"ts": 1774371420000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371480000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371540000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371600000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 812.2, "quote_volume": 15.423678, "trades": 1, "taker_buy_volume": 812.2, "taker_buy_quote": 15.423678}, {"ts": 1774371660000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371720000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 333.4, "quote_volume": 6.331266, "trades": 1, "taker_buy_volume": 333.4, "taker_buy_quote": 6.331266}, {"ts": 1774371780000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 620.1, "quote_volume": 11.775699, "trades": 1, "taker_buy_volume": 620.1, "taker_buy_quote": 11.775699}, {"ts": 1774371840000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 435.0, "quote_volume": 8.2476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774371900000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 3266.6, "quote_volume": 61.771406, "trades": 3, "taker_buy_volume": 3266.6, "taker_buy_quote": 61.771406}, {"ts": 1774371960000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372020000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372080000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372140000, "open": 0.01892, "high": 0.01892, "low": 0.01891, "close": 0.01891, "volume": 38715.5, "quote_volume": 732.46245, "trades": 2, "taker_buy_volume": 35234.5, "taker_buy_quote": 666.63674}, {"ts": 1774372200000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372260000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372320000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372380000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 2360.2, "quote_volume": 44.631382, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 44.631382}, {"ts": 1774372440000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372500000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2615.9, "quote_volume": 49.518987, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372560000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372620000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372680000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372740000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372800000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 2219.6, "quote_volume": 41.994832, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372860000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372920000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774372980000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 1160.5, "quote_volume": 21.945055, "trades": 1, "taker_buy_volume": 1160.5, "taker_buy_quote": 21.945055}, {"ts": 1774373040000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373100000, "open": 0.0189, "high": 0.0189, "low": 0.01889, "close": 0.01889, "volume": 3111.5, "quote_volume": 58.796235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373160000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373220000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373280000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 5552.0, "quote_volume": 104.9328, "trades": 1, "taker_buy_volume": 5552.0, "taker_buy_quote": 104.9328}, {"ts": 1774373340000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373400000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373460000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 6075.0, "quote_volume": 114.75675, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373520000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373580000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 2225.3, "quote_volume": 41.924652, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373640000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 4820.3, "quote_volume": 90.862655, "trades": 2, "taker_buy_volume": 2542.2, "taker_buy_quote": 47.92047}, {"ts": 1774373700000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373760000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774373820000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 15387.9, "quote_volume": 290.369673, "trades": 2, "taker_buy_volume": 15387.9, "taker_buy_quote": 290.369673}, {"ts": 1774373880000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 9005.5, "quote_volume": 170.02384, "trades": 2, "taker_buy_volume": 9005.5, "taker_buy_quote": 170.02384}, {"ts": 1774373940000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374000000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374060000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374120000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374180000, "open": 0.01885, "high": 0.01885, "low": 0.01881, "close": 0.01881, "volume": 21604.1, "quote_volume": 406.644483, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374240000, "open": 0.01877, "high": 0.01878, "low": 0.01877, "close": 0.01878, "volume": 18472.9, "quote_volume": 346.756718, "trades": 2, "taker_buy_volume": 2038.5, "taker_buy_quote": 38.28303}, {"ts": 1774374300000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 375.5, "quote_volume": 7.048135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374360000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374420000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374480000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374540000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374600000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374660000, "open": 0.01877, "high": 0.01877, "low": 0.01877, "close": 0.01877, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374720000, "open": 0.0188, "high": 0.01881, "low": 0.0188, "close": 0.01881, "volume": 3719.5, "quote_volume": 69.941109, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374780000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374840000, "open": 0.01881, "high": 0.01881, "low": 0.01881, "close": 0.01881, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774374900000, "open": 0.01881, "high": 0.01882, "low": 0.01881, "close": 0.01882, "volume": 6375.0, "quote_volume": 119.9745, "trades": 2, "taker_buy_volume": 300.0, "taker_buy_quote": 5.643}, {"ts": 1774374960000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375020000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375080000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375140000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375200000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 6087.7, "quote_volume": 114.753145, "trades": 1, "taker_buy_volume": 6087.7, "taker_buy_quote": 114.753145}, {"ts": 1774375260000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 683.1, "quote_volume": 12.876435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375320000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 530.5, "quote_volume": 9.999925, "trades": 1, "taker_buy_volume": 530.5, "taker_buy_quote": 9.999925}, {"ts": 1774375380000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 2658.9, "quote_volume": 50.120265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375440000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375500000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 2387.3, "quote_volume": 45.000605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375560000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375620000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375680000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375740000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375800000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375860000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375920000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774375980000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376040000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376100000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376160000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376220000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376280000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376340000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376400000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376460000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376520000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 5423.5, "quote_volume": 102.232975, "trades": 1, "taker_buy_volume": 5423.5, "taker_buy_quote": 102.232975}, {"ts": 1774376580000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376640000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376700000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 355.2, "quote_volume": 6.699072, "trades": 1, "taker_buy_volume": 355.2, "taker_buy_quote": 6.699072}, {"ts": 1774376760000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376820000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376880000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774376940000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377000000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 3308.6, "quote_volume": 62.36711, "trades": 3, "taker_buy_volume": 1080.8, "taker_buy_quote": 20.37308}, {"ts": 1774377060000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 11893.1, "quote_volume": 224.303866, "trades": 4, "taker_buy_volume": 11893.1, "taker_buy_quote": 224.303866}, {"ts": 1774377120000, "open": 0.01887, "high": 0.01888, "low": 0.01887, "close": 0.01888, "volume": 3259.6, "quote_volume": 61.533049, "trades": 2, "taker_buy_volume": 819.9, "taker_buy_quote": 15.471513}, {"ts": 1774377180000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377240000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 669.9, "quote_volume": 12.641013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377300000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377360000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377420000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377480000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377540000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 693.2, "quote_volume": 13.115344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377600000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377660000, "open": 0.01891, "high": 0.01892, "low": 0.01891, "close": 0.01892, "volume": 2871.8, "quote_volume": 54.325738, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 37.84}, {"ts": 1774377720000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377780000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377840000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377900000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 423.7, "quote_volume": 7.999456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774377960000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 1936.5, "quote_volume": 36.56112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378020000, "open": 0.01888, "high": 0.01888, "low": 0.01886, "close": 0.01886, "volume": 5840.6, "quote_volume": 110.196408, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378080000, "open": 0.01887, "high": 0.01887, "low": 0.01886, "close": 0.01886, "volume": 1104.9, "quote_volume": 20.841195, "trades": 2, "taker_buy_volume": 278.1, "taker_buy_quote": 5.247747}, {"ts": 1774378140000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378200000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378260000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378320000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 500.0, "quote_volume": 9.435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378380000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 2360.2, "quote_volume": 44.560576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378440000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378500000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378560000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378620000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378680000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378740000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378800000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378860000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378920000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774378980000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379040000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379100000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 915.7, "quote_volume": 17.279259, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379160000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379220000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379280000, "open": 0.01887, "high": 0.01888, "low": 0.01887, "close": 0.01888, "volume": 4674.3, "quote_volume": 88.223023, "trades": 2, "taker_buy_volume": 4674.3, "taker_buy_quote": 88.223023}, {"ts": 1774379340000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379400000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379460000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379520000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379580000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379640000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379700000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379760000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379820000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 7926.1, "quote_volume": 149.724029, "trades": 2, "taker_buy_volume": 7926.1, "taker_buy_quote": 149.724029}, {"ts": 1774379880000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774379940000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380000000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380060000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380120000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380180000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380240000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380300000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380360000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 512.0, "quote_volume": 9.67168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380420000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380480000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380540000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380600000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 2080.4, "quote_volume": 39.236344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380660000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380720000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 819.2, "quote_volume": 15.433728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380780000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380840000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380900000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774380960000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 419.2, "quote_volume": 7.893536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381020000, "open": 0.01885, "high": 0.01885, "low": 0.01884, "close": 0.01884, "volume": 22117.9, "quote_volume": 416.873787, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381080000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381140000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381200000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381260000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381320000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381380000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381440000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381500000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381560000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 370.2, "quote_volume": 6.970866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381620000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 2453.5, "quote_volume": 46.17487, "trades": 1, "taker_buy_volume": 2453.5, "taker_buy_quote": 46.17487}, {"ts": 1774381680000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381740000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381800000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 6335.0, "quote_volume": 119.2247, "trades": 1, "taker_buy_volume": 6335.0, "taker_buy_quote": 119.2247}, {"ts": 1774381860000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 1462.5, "quote_volume": 27.538875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381920000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774381980000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382040000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382100000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382160000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382220000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382280000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382340000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382400000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 2264.0, "quote_volume": 42.65376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382460000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382520000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382580000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382640000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382700000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 4401.4, "quote_volume": 82.991759, "trades": 3, "taker_buy_volume": 1864.5, "taker_buy_quote": 35.145825}, {"ts": 1774382760000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382820000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382880000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774382940000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383000000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383060000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 1631.2, "quote_volume": 30.74812, "trades": 1, "taker_buy_volume": 1631.2, "taker_buy_quote": 30.74812}, {"ts": 1774383120000, "open": 0.01885, "high": 0.01885, "low": 0.01883, "close": 0.01883, "volume": 18225.0, "quote_volume": 343.382602, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383180000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 5101.0, "quote_volume": 96.15385, "trades": 1, "taker_buy_volume": 5101.0, "taker_buy_quote": 96.15385}, {"ts": 1774383240000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383300000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 3149.8, "quote_volume": 59.37373, "trades": 2, "taker_buy_volume": 3149.8, "taker_buy_quote": 59.37373}, {"ts": 1774383360000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383420000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383480000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383540000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 15688.3, "quote_volume": 295.724455, "trades": 2, "taker_buy_volume": 15688.3, "taker_buy_quote": 295.724455}, {"ts": 1774383600000, "open": 0.01886, "high": 0.01892, "low": 0.01886, "close": 0.01891, "volume": 64480.7, "quote_volume": 1218.419026, "trades": 14, "taker_buy_volume": 57248.6, "taker_buy_quote": 1081.599265}, {"ts": 1774383660000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 6048.4, "quote_volume": 114.556696, "trades": 1, "taker_buy_volume": 6048.4, "taker_buy_quote": 114.556696}, {"ts": 1774383720000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383780000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383840000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774383900000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 1000.0, "quote_volume": 19.03, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.03}, {"ts": 1774383960000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 2951.3, "quote_volume": 56.251778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384020000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384080000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384140000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384200000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384260000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384320000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384380000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 6075.0, "quote_volume": 115.85025, "trades": 1, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.85025}, {"ts": 1774384440000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384500000, "open": 0.01904, "high": 0.01904, "low": 0.01903, "close": 0.01903, "volume": 43332.7, "quote_volume": 824.682031, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384560000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384620000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2131.6, "quote_volume": 40.564348, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384680000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384740000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 4556.8, "quote_volume": 86.80704, "trades": 2, "taker_buy_volume": 4556.8, "taker_buy_quote": 86.80704}, {"ts": 1774384800000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384860000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 32951.8, "quote_volume": 627.072754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384920000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774384980000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385040000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 462.4, "quote_volume": 8.799472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385100000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385160000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 5365.5, "quote_volume": 102.15912, "trades": 1, "taker_buy_volume": 5365.5, "taker_buy_quote": 102.15912}, {"ts": 1774385220000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 4533.5, "quote_volume": 86.272505, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385280000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385340000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385400000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385460000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 3596.6, "quote_volume": 68.51523, "trades": 1, "taker_buy_volume": 3596.6, "taker_buy_quote": 68.51523}, {"ts": 1774385520000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385580000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385640000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385700000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2358.9, "quote_volume": 44.937045, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385760000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 3522.5, "quote_volume": 67.103625, "trades": 3, "taker_buy_volume": 3522.5, "taker_buy_quote": 67.103625}, {"ts": 1774385820000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385880000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774385940000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386000000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 14635.0, "quote_volume": 278.79675, "trades": 4, "taker_buy_volume": 14635.0, "taker_buy_quote": 278.79675}, {"ts": 1774386060000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 1331.2, "quote_volume": 25.35936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386120000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 6075.0, "quote_volume": 115.72875, "trades": 3, "taker_buy_volume": 6075.0, "taker_buy_quote": 115.72875}, {"ts": 1774386180000, "open": 0.01905, "high": 0.01906, "low": 0.01905, "close": 0.01906, "volume": 11687.9, "quote_volume": 222.710624, "trades": 3, "taker_buy_volume": 11687.9, "taker_buy_quote": 222.710624}, {"ts": 1774386240000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386300000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386360000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386420000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 3668.4, "quote_volume": 69.88302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386480000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 6075.0, "quote_volume": 115.5465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386540000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386600000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386660000, "open": 0.01901, "high": 0.01901, "low": 0.019, "close": 0.019, "volume": 13295.0, "quote_volume": 252.66575, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386720000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386780000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386840000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386900000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774386960000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387020000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387080000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387140000, "open": 0.01898, "high": 0.01898, "low": 0.01897, "close": 0.01897, "volume": 15849.7, "quote_volume": 300.692411, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387200000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387260000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387320000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387380000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387440000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 2360.2, "quote_volume": 44.749392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387500000, "open": 0.01896, "high": 0.019, "low": 0.01896, "close": 0.01898, "volume": 50299.6, "quote_volume": 954.634068, "trades": 11, "taker_buy_volume": 38727.9, "taker_buy_quote": 734.9796}, {"ts": 1774387560000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 2346.7, "quote_volume": 44.540366, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387620000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387680000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387740000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387800000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387860000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387920000, "open": 0.01898, "high": 0.01898, "low": 0.01898, "close": 0.01898, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774387980000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 5044.1, "quote_volume": 95.888341, "trades": 1, "taker_buy_volume": 5044.1, "taker_buy_quote": 95.888341}, {"ts": 1774388040000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 10254.1, "quote_volume": 194.930441, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388100000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388160000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388220000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388280000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 78430.1, "quote_volume": 1490.956201, "trades": 6, "taker_buy_volume": 78430.1, "taker_buy_quote": 1490.956201}, {"ts": 1774388340000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388400000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388460000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388520000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 456.2, "quote_volume": 8.676924, "trades": 1, "taker_buy_volume": 456.2, "taker_buy_quote": 8.676924}, {"ts": 1774388580000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 3648.1, "quote_volume": 69.532786, "trades": 1, "taker_buy_volume": 3648.1, "taker_buy_quote": 69.532786}, {"ts": 1774388640000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 3026.6, "quote_volume": 57.626464, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388700000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388760000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388820000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388880000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774388940000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389000000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389060000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389120000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389180000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389240000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389300000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389360000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389420000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 38769.9, "quote_volume": 738.566595, "trades": 3, "taker_buy_volume": 38769.9, "taker_buy_quote": 738.566595}, {"ts": 1774389480000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389540000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389600000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389660000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 396.0, "quote_volume": 7.5438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389720000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 14194.6, "quote_volume": 270.40713, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389780000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2360.2, "quote_volume": 44.914606, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389840000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 7311.6, "quote_volume": 139.212864, "trades": 1, "taker_buy_volume": 7311.6, "taker_buy_quote": 139.212864}, {"ts": 1774389900000, "open": 0.01904, "high": 0.01904, "low": 0.01904, "close": 0.01904, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774389960000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 3795.7, "quote_volume": 72.421956, "trades": 2, "taker_buy_volume": 3795.7, "taker_buy_quote": 72.421956}, {"ts": 1774390020000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390080000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390140000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2360.2, "quote_volume": 45.009014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390200000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 1288.5, "quote_volume": 24.55881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390260000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390320000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390380000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390440000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390500000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390560000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390620000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390680000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390740000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390800000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390860000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390920000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774390980000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391040000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391100000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391160000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391220000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391280000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391340000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 5153.5, "quote_volume": 98.22571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391400000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 3057.7, "quote_volume": 58.188031, "trades": 1, "taker_buy_volume": 3057.7, "taker_buy_quote": 58.188031}, {"ts": 1774391460000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391520000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391580000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391640000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391700000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391760000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391820000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391880000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774391940000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392000000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392060000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392120000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392180000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392240000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392300000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392360000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392420000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 4725.0, "quote_volume": 90.10575, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 90.10575}, {"ts": 1774392480000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392540000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392600000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392660000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392720000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392780000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 467.5, "quote_volume": 8.915225, "trades": 1, "taker_buy_volume": 467.5, "taker_buy_quote": 8.915225}, {"ts": 1774392840000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392900000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774392960000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393020000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393080000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393140000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393200000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393260000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393320000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393380000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393440000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393500000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 272.8, "quote_volume": 5.19684, "trades": 1, "taker_buy_volume": 272.8, "taker_buy_quote": 5.19684}, {"ts": 1774393560000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393620000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393680000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393740000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393800000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393860000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2651.2, "quote_volume": 50.558384, "trades": 1, "taker_buy_volume": 2651.2, "taker_buy_quote": 50.558384}, {"ts": 1774393920000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774393980000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394040000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394100000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1564.6, "quote_volume": 29.836922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394160000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394220000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394280000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 3845.8, "quote_volume": 73.377864, "trades": 3, "taker_buy_volume": 3543.8, "taker_buy_quote": 67.615704}, {"ts": 1774394340000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 623.2, "quote_volume": 11.890656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394400000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394460000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2926.3, "quote_volume": 55.950856, "trades": 1, "taker_buy_volume": 2926.3, "taker_buy_quote": 55.950856}, {"ts": 1774394520000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394580000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394640000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394700000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394760000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394820000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394880000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774394940000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395000000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 727.3, "quote_volume": 13.905976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395060000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395120000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395180000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 2778.8, "quote_volume": 53.130656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395240000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395300000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395360000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 323.7, "quote_volume": 6.192381, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395420000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395480000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395540000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395600000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395660000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395720000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395780000, "open": 0.01916, "high": 0.01916, "low": 0.01913, "close": 0.01913, "volume": 7240.4, "quote_volume": 138.650602, "trades": 3, "taker_buy_volume": 2515.4, "taker_buy_quote": 48.119602}, {"ts": 1774395840000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395900000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774395960000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396020000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396080000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396140000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396200000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396260000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396320000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396380000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396440000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396500000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396560000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396620000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1000.0, "quote_volume": 19.12, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396680000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396740000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774396800000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 4725.0, "quote_volume": 90.4365, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 90.4365}, {"ts": 1774396860000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1558.5, "quote_volume": 29.82969, "trades": 1, "taker_buy_volume": 1558.5, "taker_buy_quote": 29.82969}, {"ts": 1774396920000, "open": 0.01914, "high": 0.01914, "low": 0.01912, "close": 0.01912, "volume": 20354.9, "quote_volume": 389.309286, "trades": 8, "taker_buy_volume": 1454.9, "taker_buy_quote": 27.846786}, {"ts": 1774396980000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397040000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397100000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 5316.6, "quote_volume": 101.659308, "trades": 4, "taker_buy_volume": 5316.6, "taker_buy_quote": 101.659308}, {"ts": 1774397160000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 3076.6, "quote_volume": 58.855358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397220000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397280000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397340000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397400000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397460000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397520000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397580000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397640000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397700000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 1070.0, "quote_volume": 20.462988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397760000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 1854.0, "quote_volume": 35.44848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397820000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397880000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774397940000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 884.2, "quote_volume": 16.879378, "trades": 1, "taker_buy_volume": 884.2, "taker_buy_quote": 16.879378}, {"ts": 1774398000000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398060000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 1771.9, "quote_volume": 33.807852, "trades": 1, "taker_buy_volume": 1771.9, "taker_buy_quote": 33.807852}, {"ts": 1774398120000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398180000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398240000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398300000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398360000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398420000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 2276.3, "quote_volume": 43.431804, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398480000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398540000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398600000, "open": 0.01906, "high": 0.01906, "low": 0.01904, "close": 0.01904, "volume": 21849.7, "quote_volume": 416.223398, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398660000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 740.9, "quote_volume": 14.143781, "trades": 1, "taker_buy_volume": 740.9, "taker_buy_quote": 14.143781}, {"ts": 1774398720000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 4725.0, "quote_volume": 90.20025, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 90.20025}, {"ts": 1774398780000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398840000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 313.7, "quote_volume": 5.994807, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398900000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774398960000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399020000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399080000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 352.1, "quote_volume": 6.739194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399140000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399200000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399260000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399320000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399380000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399440000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399500000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 981.2, "quote_volume": 18.809604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399560000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399620000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399680000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399740000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774399800000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 2208.3, "quote_volume": 42.355194, "trades": 2, "taker_buy_volume": 2208.3, "taker_buy_quote": 42.355194}, {"ts": 1774399860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 972.6, "quote_volume": 18.67392, "trades": 1, "taker_buy_volume": 972.6, "taker_buy_quote": 18.67392}, {"ts": 1774399920000, "open": 0.01919, "high": 0.01919, "low": 0.01917, "close": 0.01917, "volume": 3845.6, "quote_volume": 73.726192, "trades": 3, "taker_buy_volume": 3543.6, "taker_buy_quote": 67.930812}, {"ts": 1774399980000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 419.0, "quote_volume": 8.03642, "trades": 1, "taker_buy_volume": 419.0, "taker_buy_quote": 8.03642}, {"ts": 1774400040000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400100000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400160000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400220000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 10030.3, "quote_volume": 192.180548, "trades": 3, "taker_buy_volume": 10030.3, "taker_buy_quote": 192.180548}, {"ts": 1774400280000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400340000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400400000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 3130.2, "quote_volume": 59.880726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400460000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 37573.2, "quote_volume": 717.64812, "trades": 9, "taker_buy_volume": 23280.2, "taker_buy_quote": 444.65182}, {"ts": 1774400520000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400580000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400640000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2577.2, "quote_volume": 49.379152, "trades": 1, "taker_buy_volume": 2577.2, "taker_buy_quote": 49.379152}, {"ts": 1774400700000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400760000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 32785.7, "quote_volume": 627.570345, "trades": 9, "taker_buy_volume": 5204.7, "taker_buy_quote": 99.670005}, {"ts": 1774400820000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400880000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 611.7, "quote_volume": 11.701821, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774400940000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401000000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 7675.4, "quote_volume": 146.907156, "trades": 3, "taker_buy_volume": 3508.1, "taker_buy_quote": 67.145034}, {"ts": 1774401060000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 523.1, "quote_volume": 10.017365, "trades": 1, "taker_buy_volume": 523.1, "taker_buy_quote": 10.017365}, {"ts": 1774401120000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401240000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401300000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 365.2, "quote_volume": 6.982624, "trades": 1, "taker_buy_volume": 365.2, "taker_buy_quote": 6.982624}, {"ts": 1774401360000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 680.5, "quote_volume": 13.004355, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401420000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401480000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401540000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401600000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2988.6, "quote_volume": 57.171918, "trades": 2, "taker_buy_volume": 2988.6, "taker_buy_quote": 57.171918}, {"ts": 1774401660000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401720000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401780000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401840000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401900000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774401960000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402020000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 3544.6, "quote_volume": 67.808198, "trades": 2, "taker_buy_volume": 3544.6, "taker_buy_quote": 67.808198}, {"ts": 1774402080000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402140000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402200000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402260000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402320000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402380000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402440000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402500000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402560000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402620000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402680000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402740000, "open": 0.01911, "high": 0.01912, "low": 0.01911, "close": 0.01912, "volume": 908.8, "quote_volume": 17.372308, "trades": 2, "taker_buy_volume": 514.0, "taker_buy_quote": 9.82768}, {"ts": 1774402800000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402860000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 4725.0, "quote_volume": 90.342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402920000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774402980000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3881.6, "quote_volume": 74.293824, "trades": 2, "taker_buy_volume": 3881.6, "taker_buy_quote": 74.293824}, {"ts": 1774403040000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403100000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403160000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403220000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403280000, "open": 0.01912, "high": 0.01912, "low": 0.01909, "close": 0.01909, "volume": 82321.4, "quote_volume": 1572.795348, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403340000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 823.2, "quote_volume": 15.731352, "trades": 1, "taker_buy_volume": 823.2, "taker_buy_quote": 15.731352}, {"ts": 1774403400000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403460000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403520000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403580000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403640000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403700000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 3262.7, "quote_volume": 62.371117, "trades": 2, "taker_buy_volume": 2092.0, "taker_buy_quote": 39.99904}, {"ts": 1774403760000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403820000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403880000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774403940000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404000000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404060000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01907, "volume": 5201.9, "quote_volume": 99.179313, "trades": 2, "taker_buy_volume": 3109.9, "taker_buy_quote": 59.305793}, {"ts": 1774404120000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404180000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 697.1, "quote_volume": 13.307639, "trades": 1, "taker_buy_volume": 697.1, "taker_buy_quote": 13.307639}, {"ts": 1774404240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 360.6, "quote_volume": 6.88746, "trades": 1, "taker_buy_volume": 360.6, "taker_buy_quote": 6.88746}, {"ts": 1774404300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 1251.2, "quote_volume": 23.89792, "trades": 1, "taker_buy_volume": 1251.2, "taker_buy_quote": 23.89792}, {"ts": 1774404420000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404480000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404540000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404600000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404660000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 4725.0, "quote_volume": 90.29475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404720000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404780000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 290.3, "quote_volume": 5.547633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404840000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1263.2, "quote_volume": 24.139752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404900000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774404960000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 37716.1, "quote_volume": 720.754671, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405020000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 377.2, "quote_volume": 7.193204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405080000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405140000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405200000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 2095.3, "quote_volume": 39.999277, "trades": 1, "taker_buy_volume": 2095.3, "taker_buy_quote": 39.999277}, {"ts": 1774405260000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405320000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405380000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405440000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405500000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405560000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405620000, "open": 0.01909, "high": 0.0191, "low": 0.01909, "close": 0.0191, "volume": 1280.5, "quote_volume": 24.448732, "trades": 2, "taker_buy_volume": 1280.5, "taker_buy_quote": 24.448732}, {"ts": 1774405680000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 830.9, "quote_volume": 15.878499, "trades": 1, "taker_buy_volume": 830.9, "taker_buy_quote": 15.878499}, {"ts": 1774405740000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405800000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405860000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405920000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774405980000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406040000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406100000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406160000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406220000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406280000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406340000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406400000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406460000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406520000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406580000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406640000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406700000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406760000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406820000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406880000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774406940000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 8243.0, "quote_volume": 157.27644, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407000000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407060000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407120000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407180000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407240000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407300000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407360000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407420000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407480000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407540000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407600000, "open": 0.01908, "high": 0.01908, "low": 0.01908, "close": 0.01908, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407660000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 6371.9, "quote_volume": 121.20497, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407720000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407780000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407840000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407900000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774407960000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408020000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408080000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 330.3, "quote_volume": 6.285609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408140000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408200000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 664.9, "quote_volume": 12.646398, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408260000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408320000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 3107.8, "quote_volume": 59.025671, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408380000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408440000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408500000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408560000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408620000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408680000, "open": 0.01899, "high": 0.01899, "low": 0.01899, "close": 0.01899, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408740000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 4725.0, "quote_volume": 89.775, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 89.775}, {"ts": 1774408800000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408860000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408920000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774408980000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409040000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409100000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409160000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409220000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 674.3, "quote_volume": 12.818443, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409280000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409340000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409400000, "open": 0.01902, "high": 0.01904, "low": 0.01902, "close": 0.01904, "volume": 13853.3, "quote_volume": 263.637115, "trades": 7, "taker_buy_volume": 11493.1, "taker_buy_quote": 218.722509}, {"ts": 1774409460000, "open": 0.01904, "high": 0.01905, "low": 0.01904, "close": 0.01905, "volume": 1054.7, "quote_volume": 20.085847, "trades": 2, "taker_buy_volume": 435.9, "taker_buy_quote": 8.303895}, {"ts": 1774409520000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 536.2, "quote_volume": 10.21461, "trades": 1, "taker_buy_volume": 536.2, "taker_buy_quote": 10.21461}, {"ts": 1774409580000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409640000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1558.7, "quote_volume": 29.724409, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409700000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409760000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409820000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 584.0, "quote_volume": 11.13688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774409880000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 1772.0, "quote_volume": 33.79204, "trades": 1, "taker_buy_volume": 1772.0, "taker_buy_quote": 33.79204}, {"ts": 1774409940000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 6290.8, "quote_volume": 119.902648, "trades": 2, "taker_buy_volume": 6290.8, "taker_buy_quote": 119.902648}, {"ts": 1774410000000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 347.1, "quote_volume": 6.615726, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410060000, "open": 0.01906, "high": 0.01906, "low": 0.01906, "close": 0.01906, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410120000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 2000.0, "quote_volume": 38.1, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 38.1}, {"ts": 1774410180000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410240000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410300000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410360000, "open": 0.01905, "high": 0.01905, "low": 0.01905, "close": 0.01905, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410420000, "open": 0.01906, "high": 0.01907, "low": 0.01906, "close": 0.01907, "volume": 2937.4, "quote_volume": 55.98986, "trades": 3, "taker_buy_volume": 2937.4, "taker_buy_quote": 55.98986}, {"ts": 1774410480000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410540000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410600000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410660000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410720000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410780000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 1772.2, "quote_volume": 33.831298, "trades": 1, "taker_buy_volume": 1772.2, "taker_buy_quote": 33.831298}, {"ts": 1774410840000, "open": 0.01909, "high": 0.01909, "low": 0.01909, "close": 0.01909, "volume": 399.8, "quote_volume": 7.632182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774410900000, "open": 0.01909, "high": 0.01912, "low": 0.01909, "close": 0.01912, "volume": 60417.7, "quote_volume": 1154.097601, "trades": 9, "taker_buy_volume": 60417.7, "taker_buy_quote": 1154.097601}, {"ts": 1774410960000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 1843.8, "quote_volume": 35.267436, "trades": 2, "taker_buy_volume": 1398.0, "taker_buy_quote": 26.74374}, {"ts": 1774411020000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411080000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411140000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411200000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 15180.7, "quote_volume": 290.103177, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411260000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411320000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411380000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411440000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411500000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1756.9, "quote_volume": 33.574359, "trades": 1, "taker_buy_volume": 1756.9, "taker_buy_quote": 33.574359}, {"ts": 1774411560000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411620000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411680000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411740000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411800000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411860000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411920000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 1231.1, "quote_volume": 23.526321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774411980000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412040000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412100000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412160000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412220000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412280000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412340000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412400000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412460000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412520000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412580000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412640000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412700000, "open": 0.01912, "high": 0.01912, "low": 0.01911, "close": 0.01911, "volume": 6230.8, "quote_volume": 119.082009, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412760000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412820000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412880000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774412940000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01913, "volume": 307098.0, "quote_volume": 5874.830154, "trades": 13, "taker_buy_volume": 270592.3, "taker_buy_quote": 5176.476113}, {"ts": 1774413000000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413060000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413120000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413180000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413240000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413300000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413360000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413420000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413480000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413540000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 3768.9, "quote_volume": 72.023679, "trades": 2, "taker_buy_volume": 1772.4, "taker_buy_quote": 33.870564}, {"ts": 1774413600000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413660000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413720000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413780000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413840000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413900000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774413960000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414020000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414080000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414140000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414200000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 2019.1, "quote_volume": 38.625383, "trades": 2, "taker_buy_volume": 2019.1, "taker_buy_quote": 38.625383}, {"ts": 1774414260000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 1283.8, "quote_volume": 24.559094, "trades": 1, "taker_buy_volume": 1283.8, "taker_buy_quote": 24.559094}, {"ts": 1774414320000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 18500.0, "quote_volume": 354.08, "trades": 4, "taker_buy_volume": 17500.0, "taker_buy_quote": 334.95}, {"ts": 1774414380000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414440000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414500000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414560000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414620000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 520.1, "quote_volume": 9.975518, "trades": 1, "taker_buy_volume": 520.1, "taker_buy_quote": 9.975518}, {"ts": 1774414680000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 999.9, "quote_volume": 19.178082, "trades": 1, "taker_buy_volume": 999.9, "taker_buy_quote": 19.178082}, {"ts": 1774414740000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414800000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 53425.4, "quote_volume": 1023.832645, "trades": 8, "taker_buy_volume": 26700.4, "taker_buy_quote": 511.781645}, {"ts": 1774414860000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 3582.6, "quote_volume": 68.750094, "trades": 1, "taker_buy_volume": 3582.6, "taker_buy_quote": 68.750094}, {"ts": 1774414920000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774414980000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415040000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415100000, "open": 0.01919, "high": 0.01919, "low": 0.01917, "close": 0.01917, "volume": 101943.5, "quote_volume": 1955.28275, "trades": 13, "taker_buy_volume": 6447.8, "taker_buy_quote": 123.604326}, {"ts": 1774415160000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 63715.4, "quote_volume": 1222.219035, "trades": 10, "taker_buy_volume": 18675.7, "taker_buy_quote": 358.351239}, {"ts": 1774415220000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415280000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415340000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415400000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415460000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 6354.6, "quote_volume": 121.897524, "trades": 4, "taker_buy_volume": 4725.0, "taker_buy_quote": 90.6255}, {"ts": 1774415520000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 591.2, "quote_volume": 11.339216, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415580000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415640000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415700000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415760000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 798.5, "quote_volume": 15.29926, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415820000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415880000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774415940000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416000000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 287.4, "quote_volume": 5.497962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416060000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416120000, "open": 0.01911, "high": 0.01911, "low": 0.0191, "close": 0.01911, "volume": 309054.5, "quote_volume": 5905.591495, "trades": 8, "taker_buy_volume": 1060.9, "taker_buy_quote": 20.273799}, {"ts": 1774416180000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416240000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416300000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416360000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416420000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416480000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416540000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416600000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416660000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416720000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 3444.6, "quote_volume": 65.895198, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416780000, "open": 0.01913, "high": 0.01913, "low": 0.01912, "close": 0.01912, "volume": 7234.1, "quote_volume": 138.363242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416840000, "open": 0.01912, "high": 0.01912, "low": 0.01912, "close": 0.01912, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774416900000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 3126.2, "quote_volume": 59.835468, "trades": 1, "taker_buy_volume": 3126.2, "taker_buy_quote": 59.835468}, {"ts": 1774416960000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2410.9, "quote_volume": 46.168735, "trades": 2, "taker_buy_volume": 1566.5, "taker_buy_quote": 29.998475}, {"ts": 1774417020000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417080000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417140000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1347.7, "quote_volume": 25.794978, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417200000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417260000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417320000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417380000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417440000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 52892.5, "quote_volume": 1013.37305, "trades": 5, "taker_buy_volume": 52892.5, "taker_buy_quote": 1013.37305}, {"ts": 1774417500000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417560000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417620000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417680000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417740000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417800000, "open": 0.01913, "high": 0.01914, "low": 0.01913, "close": 0.01914, "volume": 64539.7, "quote_volume": 1234.719461, "trades": 5, "taker_buy_volume": 7500.0, "taker_buy_quote": 143.55}, {"ts": 1774417860000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 24000.0, "quote_volume": 459.665, "trades": 4, "taker_buy_volume": 24000.0, "taker_buy_quote": 459.665}, {"ts": 1774417920000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01914, "volume": 8898.4, "quote_volume": 170.362626, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774417980000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 94950.9, "quote_volume": 1818.94262, "trades": 7, "taker_buy_volume": 72950.9, "taker_buy_quote": 1397.64262}, {"ts": 1774418040000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418100000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418160000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418220000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 522.6, "quote_volume": 10.023468, "trades": 1, "taker_buy_volume": 522.6, "taker_buy_quote": 10.023468}, {"ts": 1774418280000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418340000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418400000, "open": 0.01919, "high": 0.01923, "low": 0.01919, "close": 0.01923, "volume": 46401.5, "quote_volume": 891.565122, "trades": 8, "taker_buy_volume": 20776.5, "taker_buy_quote": 399.032622}, {"ts": 1774418460000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 742.4, "quote_volume": 14.283776, "trades": 2, "taker_buy_volume": 742.4, "taker_buy_quote": 14.283776}, {"ts": 1774418520000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 103513.7, "quote_volume": 1989.533314, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418580000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2317.4, "quote_volume": 44.517254, "trades": 1, "taker_buy_volume": 2317.4, "taker_buy_quote": 44.517254}, {"ts": 1774418640000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418700000, "open": 0.01919, "high": 0.01927, "low": 0.01919, "close": 0.01921, "volume": 352359.5, "quote_volume": 6777.429129, "trades": 48, "taker_buy_volume": 208812.6, "taker_buy_quote": 4018.073962}, {"ts": 1774418760000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 4725.0, "quote_volume": 90.76725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418820000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2634.1, "quote_volume": 50.601061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418880000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774418940000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 27245.7, "quote_volume": 522.347319, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419000000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419060000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419120000, "open": 0.01916, "high": 0.01916, "low": 0.01913, "close": 0.01916, "volume": 161922.7, "quote_volume": 3098.900804, "trades": 18, "taker_buy_volume": 14598.3, "taker_buy_quote": 279.643614}, {"ts": 1774419180000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419240000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419300000, "open": 0.01918, "high": 0.01923, "low": 0.01918, "close": 0.01923, "volume": 52396.0, "quote_volume": 1006.34859, "trades": 9, "taker_buy_volume": 52396.0, "taker_buy_quote": 1006.34859}, {"ts": 1774419360000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1000.0, "quote_volume": 19.22, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419420000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419480000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 45966.9, "quote_volume": 883.483818, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419540000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2098.1, "quote_volume": 40.388425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419600000, "open": 0.01925, "high": 0.01927, "low": 0.01925, "close": 0.01927, "volume": 79568.5, "quote_volume": 1532.67152, "trades": 6, "taker_buy_volume": 79568.5, "taker_buy_quote": 1532.67152}, {"ts": 1774419660000, "open": 0.01928, "high": 0.01929, "low": 0.01928, "close": 0.01929, "volume": 15940.3, "quote_volume": 307.464785, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.504656}, {"ts": 1774419720000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419780000, "open": 0.01929, "high": 0.01929, "low": 0.01928, "close": 0.01928, "volume": 45624.5, "quote_volume": 879.647505, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419840000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 80216.7, "quote_volume": 1548.18231, "trades": 5, "taker_buy_volume": 80216.7, "taker_buy_quote": 1548.18231}, {"ts": 1774419900000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 3407.1, "quote_volume": 65.688888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774419960000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 301.1, "quote_volume": 5.81123, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420080000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 518.0, "quote_volume": 10.00258, "trades": 1, "taker_buy_volume": 518.0, "taker_buy_quote": 10.00258}, {"ts": 1774420140000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420200000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420260000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420320000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420380000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 66229.2, "quote_volume": 1276.898976, "trades": 3, "taker_buy_volume": 66229.2, "taker_buy_quote": 1276.898976}, {"ts": 1774420440000, "open": 0.01929, "high": 0.01932, "low": 0.01929, "close": 0.01932, "volume": 10888.0, "quote_volume": 210.15616, "trades": 4, "taker_buy_volume": 7000.0, "taker_buy_quote": 135.1}, {"ts": 1774420500000, "open": 0.01932, "high": 0.01932, "low": 0.01931, "close": 0.01931, "volume": 1726.5, "quote_volume": 33.349773, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420560000, "open": 0.01931, "high": 0.01931, "low": 0.01929, "close": 0.01929, "volume": 62566.5, "quote_volume": 1208.120244, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420620000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1660.4, "quote_volume": 32.062324, "trades": 1, "taker_buy_volume": 1660.4, "taker_buy_quote": 32.062324}, {"ts": 1774420680000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 22000.0, "quote_volume": 424.6, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420860000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774420980000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421040000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421100000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01927, "volume": 9450.0, "quote_volume": 182.14875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421160000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421220000, "open": 0.01927, "high": 0.01927, "low": 0.01926, "close": 0.01926, "volume": 62299.8, "quote_volume": 1199.941398, "trades": 5, "taker_buy_volume": 4725.0, "taker_buy_quote": 91.05075}, {"ts": 1774421280000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421340000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421400000, "open": 0.01924, "high": 0.01925, "low": 0.01922, "close": 0.01922, "volume": 27866.6, "quote_volume": 535.9612, "trades": 7, "taker_buy_volume": 12171.6, "taker_buy_quote": 234.25605}, {"ts": 1774421460000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421520000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.01919, "volume": 18984.8, "quote_volume": 364.480645, "trades": 3, "taker_buy_volume": 1772.1, "taker_buy_quote": 34.02432}, {"ts": 1774421580000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421640000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421700000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421760000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421820000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774421880000, "open": 0.01917, "high": 0.01917, "low": 0.01914, "close": 0.01915, "volume": 144242.4, "quote_volume": 2762.447058, "trades": 12, "taker_buy_volume": 83894.0, "taker_buy_quote": 1606.72323}, {"ts": 1774421940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 522.0, "quote_volume": 9.9963, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422000000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 537.0, "quote_volume": 10.27281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422060000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 23625.0, "quote_volume": 452.41875, "trades": 1, "taker_buy_volume": 23625.0, "taker_buy_quote": 452.41875}, {"ts": 1774422120000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 4725.0, "quote_volume": 90.6255, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 90.6255}, {"ts": 1774422180000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 4460.5, "quote_volume": 85.55239, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422240000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422300000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422360000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422420000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422480000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422540000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422600000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422660000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422720000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422780000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422840000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422900000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774422960000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423020000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423080000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1204.0, "quote_volume": 23.12884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423140000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423200000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423260000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 3861.5, "quote_volume": 74.1408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423560000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423680000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 619.9, "quote_volume": 11.908279, "trades": 1, "taker_buy_volume": 619.9, "taker_buy_quote": 11.908279}, {"ts": 1774423740000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423800000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423860000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774423920000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2824.3, "quote_volume": 54.283046, "trades": 1, "taker_buy_volume": 2824.3, "taker_buy_quote": 54.283046}, {"ts": 1774423980000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424040000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424100000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 7473.3, "quote_volume": 143.786292, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424160000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 35665.8, "quote_volume": 685.853334, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424220000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424280000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424340000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424400000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424460000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424520000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 328.4, "quote_volume": 6.311848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424580000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424640000, "open": 0.01923, "high": 0.01923, "low": 0.01921, "close": 0.01921, "volume": 9580.8, "quote_volume": 184.142976, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424700000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2082.2, "quote_volume": 39.999062, "trades": 1, "taker_buy_volume": 2082.2, "taker_buy_quote": 39.999062}, {"ts": 1774424760000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774424820000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 6242.4, "quote_volume": 119.604384, "trades": 4, "taker_buy_volume": 3937.3, "taker_buy_quote": 75.438668}, {"ts": 1774424880000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 780.8, "quote_volume": 14.983552, "trades": 1, "taker_buy_volume": 780.8, "taker_buy_quote": 14.983552}, {"ts": 1774424940000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 636.2, "quote_volume": 12.21504, "trades": 1, "taker_buy_volume": 636.2, "taker_buy_quote": 12.21504}, {"ts": 1774425000000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425420000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425480000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425600000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425660000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425720000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 4086.9, "quote_volume": 78.345873, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425780000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425840000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425900000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774425960000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 858.6, "quote_volume": 16.467948, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426020000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426080000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 279.3, "quote_volume": 5.36256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426140000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426200000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426260000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426380000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426440000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426500000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426560000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426620000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426680000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426920000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 1767.8, "quote_volume": 33.994794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774426980000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427040000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 3221.2, "quote_volume": 61.933676, "trades": 2, "taker_buy_volume": 3221.2, "taker_buy_quote": 61.933676}, {"ts": 1774427100000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427160000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427220000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427280000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 443.7, "quote_volume": 8.545662, "trades": 1, "taker_buy_volume": 443.7, "taker_buy_quote": 8.545662}, {"ts": 1774427340000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 15062.8, "quote_volume": 290.109528, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427400000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 3890.5, "quote_volume": 74.892125, "trades": 1, "taker_buy_volume": 3890.5, "taker_buy_quote": 74.892125}, {"ts": 1774427460000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427520000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 288.2, "quote_volume": 5.54785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427580000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427640000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427700000, "open": 0.01925, "high": 0.01925, "low": 0.01923, "close": 0.01923, "volume": 6133.0, "quote_volume": 117.94367, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427760000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427820000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427880000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774427940000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428000000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 966.4, "quote_volume": 18.574208, "trades": 1, "taker_buy_volume": 966.4, "taker_buy_quote": 18.574208}, {"ts": 1774428060000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428120000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428180000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 53064.9, "quote_volume": 1021.982724, "trades": 4, "taker_buy_volume": 53064.9, "taker_buy_quote": 1021.982724}, {"ts": 1774428240000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428300000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428360000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428420000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428480000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428540000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1683.8, "quote_volume": 32.362636, "trades": 1, "taker_buy_volume": 1683.8, "taker_buy_quote": 32.362636}, {"ts": 1774428600000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1737.5, "quote_volume": 33.39475, "trades": 1, "taker_buy_volume": 1737.5, "taker_buy_quote": 33.39475}, {"ts": 1774428660000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428720000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428780000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428840000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428900000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774428960000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429020000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429080000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429140000, "open": 0.01917, "high": 0.01919, "low": 0.01917, "close": 0.01919, "volume": 14860.7, "quote_volume": 285.035449, "trades": 15, "taker_buy_volume": 10135.7, "taker_buy_quote": 194.457199}, {"ts": 1774429200000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 5977.9, "quote_volume": 114.596343, "trades": 4, "taker_buy_volume": 1252.9, "taker_buy_quote": 24.018093}, {"ts": 1774429260000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 3130.0, "quote_volume": 59.9708, "trades": 5, "taker_buy_volume": 1421.4, "taker_buy_quote": 27.234024}, {"ts": 1774429320000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429380000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429440000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429500000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2089.8, "quote_volume": 40.01967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429560000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429620000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429680000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429740000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429800000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429860000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429920000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774429980000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430040000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430100000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430160000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430220000, "open": 0.01915, "high": 0.01917, "low": 0.01915, "close": 0.01917, "volume": 139672.6, "quote_volume": 2676.101085, "trades": 17, "taker_buy_volume": 139672.6, "taker_buy_quote": 2676.101085}, {"ts": 1774430280000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430340000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430400000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430460000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1888.3, "quote_volume": 36.198711, "trades": 1, "taker_buy_volume": 1888.3, "taker_buy_quote": 36.198711}, {"ts": 1774430520000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 869.7, "quote_volume": 16.672149, "trades": 3, "taker_buy_volume": 869.7, "taker_buy_quote": 16.672149}, {"ts": 1774430580000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2370.6, "quote_volume": 45.420696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430640000, "open": 0.01916, "high": 0.01916, "low": 0.01913, "close": 0.01916, "volume": 8994.4, "quote_volume": 172.295685, "trades": 9, "taker_buy_volume": 3399.7, "taker_buy_quote": 65.118627}, {"ts": 1774430700000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 1101.1, "quote_volume": 21.083166, "trades": 2, "taker_buy_volume": 811.2, "taker_buy_quote": 15.53448}, {"ts": 1774430760000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774430820000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 7375.1, "quote_volume": 141.233165, "trades": 3, "taker_buy_volume": 7375.1, "taker_buy_quote": 141.233165}, {"ts": 1774430880000, "open": 0.01914, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 1320.2, "quote_volume": 25.278823, "trades": 3, "taker_buy_volume": 1019.5, "taker_buy_quote": 19.523425}, {"ts": 1774430940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431000000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431060000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431120000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431240000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 913.3, "quote_volume": 17.471429, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431300000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431360000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431420000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431480000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431540000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431600000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431660000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431720000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431780000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431840000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431900000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774431960000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432020000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432080000, "open": 0.01912, "high": 0.01913, "low": 0.01912, "close": 0.01913, "volume": 8379.1, "quote_volume": 160.226218, "trades": 4, "taker_buy_volume": 8379.1, "taker_buy_quote": 160.226218}, {"ts": 1774432140000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432200000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432260000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432320000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432380000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2805.1, "quote_volume": 53.689614, "trades": 1, "taker_buy_volume": 2805.1, "taker_buy_quote": 53.689614}, {"ts": 1774432440000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432500000, "open": 0.01915, "high": 0.01915, "low": 0.01913, "close": 0.01914, "volume": 13339.5, "quote_volume": 255.314569, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432560000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432620000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432680000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432740000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 987.2, "quote_volume": 18.895008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432800000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432860000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432920000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774432980000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433040000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433100000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433160000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433220000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433280000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1107.8, "quote_volume": 21.21437, "trades": 1, "taker_buy_volume": 1107.8, "taker_buy_quote": 21.21437}, {"ts": 1774433340000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433400000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433460000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433520000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 1867.6, "quote_volume": 35.76454, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433580000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433640000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433700000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 809.1, "quote_volume": 15.486174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433760000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433820000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2653.9, "quote_volume": 50.822185, "trades": 1, "taker_buy_volume": 2653.9, "taker_buy_quote": 50.822185}, {"ts": 1774433880000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774433940000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434000000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434060000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434120000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434180000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434240000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434300000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434360000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434420000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434480000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 594.2, "quote_volume": 11.37893, "trades": 1, "taker_buy_volume": 594.2, "taker_buy_quote": 11.37893}, {"ts": 1774434540000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434600000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434660000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 28926.5, "quote_volume": 554.521005, "trades": 3, "taker_buy_volume": 28926.5, "taker_buy_quote": 554.521005}, {"ts": 1774434720000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434780000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434840000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 3543.6, "quote_volume": 67.930812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434900000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774434960000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1766.3, "quote_volume": 33.859971, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435020000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 630.9, "quote_volume": 12.100662, "trades": 1, "taker_buy_volume": 630.9, "taker_buy_quote": 12.100662}, {"ts": 1774435080000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435140000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435200000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435260000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435320000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435380000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435440000, "open": 0.01915, "high": 0.01916, "low": 0.01915, "close": 0.01916, "volume": 945.4, "quote_volume": 18.10873, "trades": 2, "taker_buy_volume": 432.0, "taker_buy_quote": 8.27712}, {"ts": 1774435500000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435560000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435620000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 2360.2, "quote_volume": 45.245034, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.245034}, {"ts": 1774435680000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435740000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435800000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435860000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435920000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 4725.0, "quote_volume": 90.57825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774435980000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 4725.0, "quote_volume": 90.4365, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436040000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436100000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436160000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436220000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436280000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1000.0, "quote_volume": 19.14, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.14}, {"ts": 1774436340000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 3976.4, "quote_volume": 76.068532, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436400000, "open": 0.01913, "high": 0.01913, "low": 0.01913, "close": 0.01913, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436460000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 15170.9, "quote_volume": 290.371026, "trades": 3, "taker_buy_volume": 15170.9, "taker_buy_quote": 290.371026}, {"ts": 1774436520000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436580000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436640000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436700000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436760000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436820000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 4725.0, "quote_volume": 90.531, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 90.531}, {"ts": 1774436880000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774436940000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2909.0, "quote_volume": 55.73644, "trades": 1, "taker_buy_volume": 2909.0, "taker_buy_quote": 55.73644}, {"ts": 1774437000000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437060000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437120000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437180000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437240000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437300000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437360000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 4500.0, "quote_volume": 86.445, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 86.445}, {"ts": 1774437420000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437480000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437540000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437600000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 4850.7, "quote_volume": 93.230454, "trades": 2, "taker_buy_volume": 2128.8, "taker_buy_quote": 40.915536}, {"ts": 1774437660000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437720000, "open": 0.01924, "high": 0.01924, "low": 0.01923, "close": 0.01923, "volume": 9862.0, "quote_volume": 189.69351, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437780000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437840000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437900000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774437960000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 133289.0, "quote_volume": 2565.852628, "trades": 10, "taker_buy_volume": 129351.2, "taker_buy_quote": 2490.0106}, {"ts": 1774438020000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 267.6, "quote_volume": 5.148624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438080000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2971.0, "quote_volume": 57.19175, "trades": 1, "taker_buy_volume": 2971.0, "taker_buy_quote": 57.19175}, {"ts": 1774438140000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1130.1, "quote_volume": 21.754425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438200000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438260000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438320000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438380000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438440000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 5317.4, "quote_volume": 102.631744, "trades": 4, "taker_buy_volume": 5317.4, "taker_buy_quote": 102.631744}, {"ts": 1774438500000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438560000, "open": 0.01928, "high": 0.01928, "low": 0.01926, "close": 0.01928, "volume": 86322.5, "quote_volume": 1663.190438, "trades": 10, "taker_buy_volume": 1772.5, "taker_buy_quote": 34.1738}, {"ts": 1774438620000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438680000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 4500.0, "quote_volume": 86.715, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 86.715}, {"ts": 1774438740000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438800000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438860000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438920000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774438980000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439040000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439100000, "open": 0.01927, "high": 0.01927, "low": 0.01926, "close": 0.01926, "volume": 5626.4, "quote_volume": 108.399908, "trades": 3, "taker_buy_volume": 3544.4, "taker_buy_quote": 68.300588}, {"ts": 1774439160000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439220000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 923.1, "quote_volume": 17.778906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439280000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2077.9, "quote_volume": 39.999575, "trades": 1, "taker_buy_volume": 2077.9, "taker_buy_quote": 39.999575}, {"ts": 1774439340000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439400000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 27357.2, "quote_volume": 526.899672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439460000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439520000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 2790.3, "quote_volume": 53.741178, "trades": 1, "taker_buy_volume": 2790.3, "taker_buy_quote": 53.741178}, {"ts": 1774439580000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439640000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439700000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 763.8, "quote_volume": 14.718426, "trades": 2, "taker_buy_volume": 763.8, "taker_buy_quote": 14.718426}, {"ts": 1774439760000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439820000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439880000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774439940000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440000000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 662.7, "quote_volume": 12.776856, "trades": 1, "taker_buy_volume": 662.7, "taker_buy_quote": 12.776856}, {"ts": 1774440060000, "open": 0.01929, "high": 0.01933, "low": 0.01929, "close": 0.01933, "volume": 3309.2, "quote_volume": 63.84486, "trades": 2, "taker_buy_volume": 3309.2, "taker_buy_quote": 63.84486}, {"ts": 1774440120000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440180000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440240000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440300000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 4725.0, "quote_volume": 91.33425, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440360000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 9966.3, "quote_volume": 192.648579, "trades": 4, "taker_buy_volume": 2363.5, "taker_buy_quote": 45.686455}, {"ts": 1774440420000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440480000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2563.2, "quote_volume": 49.546656, "trades": 1, "taker_buy_volume": 2563.2, "taker_buy_quote": 49.546656}, {"ts": 1774440540000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440600000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 528.5, "quote_volume": 10.215905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440660000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440720000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440780000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440840000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 2803.0, "quote_volume": 54.12593, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774440900000, "open": 0.01932, "high": 0.01932, "low": 0.01927, "close": 0.01927, "volume": 48287.8, "quote_volume": 931.171895, "trades": 7, "taker_buy_volume": 974.5, "taker_buy_quote": 18.817595}, {"ts": 1774440960000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441020000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 6421.1, "quote_volume": 123.541964, "trades": 3, "taker_buy_volume": 4654.3, "taker_buy_quote": 89.548732}, {"ts": 1774441080000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441140000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441200000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 15070.6, "quote_volume": 290.10905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441260000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 15086.2, "quote_volume": 290.107626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441320000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441380000, "open": 0.01921, "high": 0.01921, "low": 0.01917, "close": 0.01917, "volume": 3594.6, "quote_volume": 68.989002, "trades": 3, "taker_buy_volume": 1581.6, "taker_buy_quote": 30.319272}, {"ts": 1774441440000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 329.6, "quote_volume": 6.331616, "trades": 1, "taker_buy_volume": 329.6, "taker_buy_quote": 6.331616}, {"ts": 1774441500000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441560000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441620000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 7085.2, "quote_volume": 136.106692, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 90.76725}, {"ts": 1774441680000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1908.3, "quote_volume": 36.620277, "trades": 1, "taker_buy_volume": 1908.3, "taker_buy_quote": 36.620277}, {"ts": 1774441740000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1323.9, "quote_volume": 25.41888, "trades": 1, "taker_buy_volume": 1323.9, "taker_buy_quote": 25.41888}, {"ts": 1774441800000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441860000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441920000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1769.6, "quote_volume": 33.994016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774441980000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01921, "volume": 6345.1, "quote_volume": 121.905572, "trades": 3, "taker_buy_volume": 4725.0, "taker_buy_quote": 90.76725}, {"ts": 1774442040000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442100000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442160000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442220000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442280000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 7719.2, "quote_volume": 148.363024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442340000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442400000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 579.8, "quote_volume": 11.155352, "trades": 2, "taker_buy_volume": 579.8, "taker_buy_quote": 11.155352}, {"ts": 1774442460000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442520000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442580000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442640000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442700000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442760000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442820000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774442880000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 881.2, "quote_volume": 16.945476, "trades": 2, "taker_buy_volume": 881.2, "taker_buy_quote": 16.945476}, {"ts": 1774442940000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443000000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443060000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01921, "volume": 3573.7, "quote_volume": 68.65531, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443120000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443180000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443240000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443300000, "open": 0.01928, "high": 0.0193, "low": 0.01928, "close": 0.0193, "volume": 9191.7, "quote_volume": 177.2721, "trades": 3, "taker_buy_volume": 9191.7, "taker_buy_quote": 177.2721}, {"ts": 1774443360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443420000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3956.8, "quote_volume": 76.36624, "trades": 1, "taker_buy_volume": 3956.8, "taker_buy_quote": 76.36624}, {"ts": 1774443480000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 1851.6, "quote_volume": 35.698848, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443540000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443600000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443660000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774443720000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1780.3, "quote_volume": 34.413199, "trades": 1, "taker_buy_volume": 1780.3, "taker_buy_quote": 34.413199}, {"ts": 1774443780000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 869.8, "quote_volume": 16.813234, "trades": 1, "taker_buy_volume": 869.8, "taker_buy_quote": 16.813234}, {"ts": 1774443840000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 3585.0, "quote_volume": 69.36975, "trades": 4, "taker_buy_volume": 1086.4, "taker_buy_quote": 21.02184}, {"ts": 1774443900000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 449.5, "quote_volume": 8.70232, "trades": 2, "taker_buy_volume": 449.5, "taker_buy_quote": 8.70232}, {"ts": 1774443960000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 19720.9, "quote_volume": 381.599415, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444020000, "open": 0.01934, "high": 0.01934, "low": 0.01933, "close": 0.01933, "volume": 18339.6, "quote_volume": 354.677001, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444080000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444140000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444200000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444260000, "open": 0.01929, "high": 0.0193, "low": 0.01929, "close": 0.0193, "volume": 24180.5, "quote_volume": 466.4474, "trades": 2, "taker_buy_volume": 24180.5, "taker_buy_quote": 466.4474}, {"ts": 1774444320000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444560000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 2265.3, "quote_volume": 43.697637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444620000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444680000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444740000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444800000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444860000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444920000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774444980000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445040000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445100000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445160000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445220000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445280000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445340000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445400000, "open": 0.0193, "high": 0.01931, "low": 0.0193, "close": 0.01931, "volume": 30923.0, "quote_volume": 597.05015, "trades": 3, "taker_buy_volume": 23625.0, "taker_buy_quote": 456.19875}, {"ts": 1774445460000, "open": 0.01932, "high": 0.01932, "low": 0.0193, "close": 0.0193, "volume": 31691.3, "quote_volume": 611.740543, "trades": 7, "taker_buy_volume": 26724.3, "taker_buy_quote": 515.840976}, {"ts": 1774445520000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445580000, "open": 0.01934, "high": 0.01934, "low": 0.01931, "close": 0.01932, "volume": 82694.8, "quote_volume": 1597.390262, "trades": 9, "taker_buy_volume": 30138.1, "taker_buy_quote": 582.268092}, {"ts": 1774445640000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445700000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445760000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445820000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445880000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774445940000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446000000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446060000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446120000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3219.3, "quote_volume": 62.13249, "trades": 1, "taker_buy_volume": 3219.3, "taker_buy_quote": 62.13249}, {"ts": 1774446240000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446420000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446540000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446600000, "open": 0.01925, "high": 0.01925, "low": 0.01924, "close": 0.01925, "volume": 68041.4, "quote_volume": 1309.449299, "trades": 10, "taker_buy_volume": 17143.8, "taker_buy_quote": 329.937749}, {"ts": 1774446660000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1399.8, "quote_volume": 26.94615, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446720000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446780000, "open": 0.01925, "high": 0.01925, "low": 0.01923, "close": 0.01923, "volume": 3603.9, "quote_volume": 69.364645, "trades": 2, "taker_buy_volume": 3082.4, "taker_buy_quote": 59.3362}, {"ts": 1774446840000, "open": 0.01923, "high": 0.01924, "low": 0.01923, "close": 0.01924, "volume": 52938.8, "quote_volume": 1018.060374, "trades": 13, "taker_buy_volume": 4725.0, "taker_buy_quote": 90.909}, {"ts": 1774446900000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774446960000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1766.0, "quote_volume": 33.9955, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447020000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447080000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447140000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1215.5, "quote_volume": 23.36191, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447200000, "open": 0.0192, "high": 0.0192, "low": 0.01917, "close": 0.01917, "volume": 8703.0, "quote_volume": 166.92789, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447260000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 61468.9, "quote_volume": 1178.358813, "trades": 3, "taker_buy_volume": 61468.9, "taker_buy_quote": 1178.358813}, {"ts": 1774447320000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2000.0, "quote_volume": 38.4, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 38.4}, {"ts": 1774447380000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 2711.9, "quote_volume": 52.014242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447440000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447500000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 1759.8, "quote_volume": 33.723546, "trades": 4, "taker_buy_volume": 312.8, "taker_buy_quote": 5.996376}, {"ts": 1774447560000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1224.9, "quote_volume": 23.493582, "trades": 1, "taker_buy_volume": 1224.9, "taker_buy_quote": 23.493582}, {"ts": 1774447620000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447680000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1444.2, "quote_volume": 27.714198, "trades": 1, "taker_buy_volume": 1444.2, "taker_buy_quote": 27.714198}, {"ts": 1774447740000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 370.1, "quote_volume": 7.102219, "trades": 1, "taker_buy_volume": 370.1, "taker_buy_quote": 7.102219}, {"ts": 1774447800000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447860000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.0192, "volume": 2182.0, "quote_volume": 41.88849, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447920000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774447980000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448040000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448100000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448160000, "open": 0.0192, "high": 0.0192, "low": 0.01919, "close": 0.01919, "volume": 69880.0, "quote_volume": 1341.04445, "trades": 2, "taker_buy_volume": 65155.0, "taker_buy_quote": 1250.32445}, {"ts": 1774448220000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448280000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448340000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448400000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 312.0, "quote_volume": 5.98728, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448460000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448520000, "open": 0.01922, "high": 0.01925, "low": 0.01922, "close": 0.01925, "volume": 17375.3, "quote_volume": 334.405384, "trades": 5, "taker_buy_volume": 2304.7, "taker_buy_quote": 44.296334}, {"ts": 1774448580000, "open": 0.01924, "high": 0.01924, "low": 0.01923, "close": 0.01923, "volume": 5044.1, "quote_volume": 97.00756, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448640000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448700000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 560.9, "quote_volume": 10.780498, "trades": 1, "taker_buy_volume": 560.9, "taker_buy_quote": 10.780498}, {"ts": 1774448760000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448820000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 4725.0, "quote_volume": 90.8145, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448880000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1327.0, "quote_volume": 25.4784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774448940000, "open": 0.01921, "high": 0.01922, "low": 0.01921, "close": 0.01922, "volume": 14876.6, "quote_volume": 285.854791, "trades": 8, "taker_buy_volume": 13108.0, "taker_buy_quote": 251.862299}, {"ts": 1774449000000, "open": 0.01924, "high": 0.01924, "low": 0.01923, "close": 0.01923, "volume": 72390.0, "quote_volume": 1392.733159, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.410248}, {"ts": 1774449060000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449120000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449180000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449240000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449300000, "open": 0.01922, "high": 0.01924, "low": 0.01922, "close": 0.01924, "volume": 108494.1, "quote_volume": 2086.239602, "trades": 3, "taker_buy_volume": 61704.3, "taker_buy_quote": 1186.00385}, {"ts": 1774449360000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449420000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449480000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449540000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449600000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 7169.8, "quote_volume": 137.731858, "trades": 1, "taker_buy_volume": 7169.8, "taker_buy_quote": 137.731858}, {"ts": 1774449660000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449720000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449780000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449840000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449900000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774449960000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450020000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450080000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450140000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 2360.2, "quote_volume": 45.410248, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.410248}, {"ts": 1774450200000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450260000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450320000, "open": 0.01925, "high": 0.01927, "low": 0.01925, "close": 0.01927, "volume": 30402.3, "quote_volume": 585.498344, "trades": 7, "taker_buy_volume": 30402.3, "taker_buy_quote": 585.498344}, {"ts": 1774450380000, "open": 0.01929, "high": 0.01932, "low": 0.01928, "close": 0.01932, "volume": 59489.6, "quote_volume": 1148.785022, "trades": 13, "taker_buy_volume": 48926.4, "taker_buy_quote": 944.897932}, {"ts": 1774450440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 66546.3, "quote_volume": 1284.34359, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450500000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450560000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450620000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450680000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450740000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450860000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450920000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774450980000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451040000, "open": 0.01929, "high": 0.01929, "low": 0.01927, "close": 0.01927, "volume": 12905.0, "quote_volume": 248.931652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451100000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451160000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451220000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451280000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451340000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451400000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 1354.7, "quote_volume": 26.037334, "trades": 1, "taker_buy_volume": 1354.7, "taker_buy_quote": 26.037334}, {"ts": 1774451460000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 520.2, "quote_volume": 9.998244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451520000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451580000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451640000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451700000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451760000, "open": 0.01915, "high": 0.01915, "low": 0.01914, "close": 0.01915, "volume": 65210.4, "quote_volume": 1248.73191, "trades": 8, "taker_buy_volume": 50586.2, "taker_buy_quote": 968.67848}, {"ts": 1774451820000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 4725.0, "quote_volume": 90.48375, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 90.48375}, {"ts": 1774451880000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 369.7, "quote_volume": 7.064967, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774451940000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452000000, "open": 0.01911, "high": 0.01911, "low": 0.01911, "close": 0.01911, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452060000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1771.8, "quote_volume": 34.000842, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 4725.0, "quote_volume": 90.72, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 90.72}, {"ts": 1774452180000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452240000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452300000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452360000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452420000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452480000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 1030.1, "quote_volume": 19.757318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452540000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452600000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452660000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452720000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452780000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 2080.0, "quote_volume": 39.9984, "trades": 1, "taker_buy_volume": 2080.0, "taker_buy_quote": 39.9984}, {"ts": 1774452840000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452900000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 499.0, "quote_volume": 9.5808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774452960000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453020000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453080000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 345.5, "quote_volume": 6.630145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453140000, "open": 0.01917, "high": 0.01918, "low": 0.01917, "close": 0.01918, "volume": 19872.1, "quote_volume": 380.995407, "trades": 2, "taker_buy_volume": 15147.1, "taker_buy_quote": 290.369907}, {"ts": 1774453200000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453260000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453320000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453380000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453440000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 15155.0, "quote_volume": 290.3698, "trades": 2, "taker_buy_volume": 15155.0, "taker_buy_quote": 290.3698}, {"ts": 1774453500000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453560000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 2811.9, "quote_volume": 53.876004, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453620000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453680000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 2077.9, "quote_volume": 39.771006, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453740000, "open": 0.01916, "high": 0.01917, "low": 0.01916, "close": 0.01917, "volume": 21187.9, "quote_volume": 405.973243, "trades": 4, "taker_buy_volume": 19880.0, "taker_buy_quote": 380.9008}, {"ts": 1774453800000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453860000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453920000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774453980000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454040000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454100000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454160000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454220000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454280000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454340000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454400000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454460000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454520000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454580000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454640000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454700000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 3146.1, "quote_volume": 60.302878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454760000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454820000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454880000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774454940000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455000000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455060000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 1908.3, "quote_volume": 36.63936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455120000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455180000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 2360.2, "quote_volume": 45.292238, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455240000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455300000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455360000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455420000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455480000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455540000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 2236.4, "quote_volume": 42.93888, "trades": 1, "taker_buy_volume": 2236.4, "taker_buy_quote": 42.93888}, {"ts": 1774455600000, "open": 0.01922, "high": 0.01922, "low": 0.01921, "close": 0.01921, "volume": 5629.2, "quote_volume": 108.184182, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455660000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2360.2, "quote_volume": 45.363044, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455720000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455780000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2216.5, "quote_volume": 42.578965, "trades": 1, "taker_buy_volume": 2216.5, "taker_buy_quote": 42.578965}, {"ts": 1774455840000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2360.2, "quote_volume": 45.339442, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774455900000, "open": 0.01927, "high": 0.01927, "low": 0.01926, "close": 0.01926, "volume": 7715.5, "quote_volume": 148.648487, "trades": 6, "taker_buy_volume": 2919.8, "taker_buy_quote": 56.235348}, {"ts": 1774455960000, "open": 0.01925, "high": 0.01929, "low": 0.01925, "close": 0.01929, "volume": 86845.1, "quote_volume": 1673.316108, "trades": 16, "taker_buy_volume": 83666.4, "taker_buy_quote": 1612.062559}, {"ts": 1774456020000, "open": 0.01931, "high": 0.01931, "low": 0.01929, "close": 0.01929, "volume": 3416.2, "quote_volume": 65.961516, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456080000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1772.3, "quote_volume": 34.223113, "trades": 1, "taker_buy_volume": 1772.3, "taker_buy_quote": 34.223113}, {"ts": 1774456140000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456200000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456260000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 3543.6, "quote_volume": 68.39148, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456320000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456380000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456440000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456500000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 4070.9, "quote_volume": 78.609079, "trades": 1, "taker_buy_volume": 4070.9, "taker_buy_quote": 78.609079}, {"ts": 1774456560000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456620000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456680000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 311.0, "quote_volume": 6.00852, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456740000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 31849.8, "quote_volume": 615.338136, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456800000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456860000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456920000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 1267.3, "quote_volume": 24.484236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774456980000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457040000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457100000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457160000, "open": 0.01931, "high": 0.01931, "low": 0.0193, "close": 0.0193, "volume": 8615.0, "quote_volume": 166.31675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457220000, "open": 0.0193, "high": 0.0193, "low": 0.01929, "close": 0.01929, "volume": 30055.9, "quote_volume": 579.92855, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457280000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 3067.6, "quote_volume": 59.174004, "trades": 2, "taker_buy_volume": 3067.6, "taker_buy_quote": 59.174004}, {"ts": 1774457340000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457400000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457460000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 4725.0, "quote_volume": 91.098, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 91.098}, {"ts": 1774457520000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 4068.7, "quote_volume": 78.485223, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457580000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 5650.9, "quote_volume": 109.06237, "trades": 4, "taker_buy_volume": 5650.9, "taker_buy_quote": 109.06237}, {"ts": 1774457640000, "open": 0.01931, "high": 0.01931, "low": 0.0193, "close": 0.0193, "volume": 14175.0, "quote_volume": 273.62475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457820000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01927, "volume": 15003.9, "quote_volume": 289.172403, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457880000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 2360.2, "quote_volume": 45.481054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774457940000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458000000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 379.6, "quote_volume": 7.311096, "trades": 1, "taker_buy_volume": 379.6, "taker_buy_quote": 7.311096}, {"ts": 1774458060000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 2661.2, "quote_volume": 51.254712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458120000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 2360.2, "quote_volume": 45.504656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458180000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 2360.2, "quote_volume": 45.528258, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458240000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 2360.2, "quote_volume": 45.504656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458300000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 2360.2, "quote_volume": 45.481054, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458360000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458420000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458480000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458540000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458600000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458660000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458720000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 1144.0, "quote_volume": 22.022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458780000, "open": 0.01925, "high": 0.01927, "low": 0.01925, "close": 0.01927, "volume": 4978.8, "quote_volume": 95.913296, "trades": 3, "taker_buy_volume": 2037.4, "taker_buy_quote": 39.260698}, {"ts": 1774458840000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458900000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774458960000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 744.7, "quote_volume": 14.335475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459020000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459080000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459140000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459200000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459260000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 3641.8, "quote_volume": 70.141068, "trades": 1, "taker_buy_volume": 3641.8, "taker_buy_quote": 70.141068}, {"ts": 1774459320000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459380000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459440000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459500000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459560000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459620000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459680000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459740000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 3939.9, "quote_volume": 76.079469, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459800000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459860000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459920000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774459980000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460040000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460100000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460160000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460220000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460280000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460340000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460400000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460460000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460520000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460580000, "open": 0.01928, "high": 0.0193, "low": 0.01928, "close": 0.0193, "volume": 13046.3, "quote_volume": 251.774242, "trades": 5, "taker_buy_volume": 9259.5, "taker_buy_quote": 178.689002}, {"ts": 1774460640000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 436.5, "quote_volume": 8.42445, "trades": 1, "taker_buy_volume": 436.5, "taker_buy_quote": 8.42445}, {"ts": 1774460700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 821.1, "quote_volume": 15.84723, "trades": 1, "taker_buy_volume": 821.1, "taker_buy_quote": 15.84723}, {"ts": 1774460820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774460940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461000000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1771.8, "quote_volume": 34.142586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461060000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461120000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 2360.2, "quote_volume": 45.528258, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.528258}, {"ts": 1774461180000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461240000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 2360.2, "quote_volume": 45.481054, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.481054}, {"ts": 1774461300000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461360000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461420000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1766.0, "quote_volume": 33.97784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461480000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461540000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1764.2, "quote_volume": 33.996134, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461600000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461660000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461720000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461780000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461840000, "open": 0.01928, "high": 0.01929, "low": 0.01928, "close": 0.01929, "volume": 2359.3, "quote_volume": 45.507304, "trades": 2, "taker_buy_volume": 359.3, "taker_buy_quote": 6.927304}, {"ts": 1774461900000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 494.8, "quote_volume": 9.544692, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774461960000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462020000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462080000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 438.8, "quote_volume": 8.477616, "trades": 1, "taker_buy_volume": 438.8, "taker_buy_quote": 8.477616}, {"ts": 1774462140000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 957.3, "quote_volume": 18.456744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462200000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462260000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462320000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462380000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462440000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 2385.0, "quote_volume": 46.05435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462500000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462560000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462620000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 2340.0, "quote_volume": 45.1854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462680000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462740000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1276.9, "quote_volume": 24.656939, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462800000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462860000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462920000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774462980000, "open": 0.01934, "high": 0.01939, "low": 0.01934, "close": 0.01939, "volume": 134949.8, "quote_volume": 2614.053419, "trades": 14, "taker_buy_volume": 128471.6, "taker_buy_quote": 2488.441121}, {"ts": 1774463040000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1799.1, "quote_volume": 34.812585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463100000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463160000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463220000, "open": 0.01936, "high": 0.01938, "low": 0.01936, "close": 0.01937, "volume": 205784.0, "quote_volume": 3987.316919, "trades": 13, "taker_buy_volume": 158257.6, "taker_buy_quote": 3066.441094}, {"ts": 1774463280000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463340000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463400000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463460000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463520000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463580000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463640000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463700000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463760000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463820000, "open": 0.01937, "high": 0.01937, "low": 0.01937, "close": 0.01937, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463880000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1351.1, "quote_volume": 26.143785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774463940000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464000000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464060000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464120000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464180000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 2626.8, "quote_volume": 50.776044, "trades": 1, "taker_buy_volume": 2626.8, "taker_buy_quote": 50.776044}, {"ts": 1774464240000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1000.0, "quote_volume": 19.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464300000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464360000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2612.6, "quote_volume": 50.527684, "trades": 1, "taker_buy_volume": 2612.6, "taker_buy_quote": 50.527684}, {"ts": 1774464420000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464480000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464540000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464600000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464660000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464720000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1771.8, "quote_volume": 34.28433, "trades": 1, "taker_buy_volume": 1771.8, "taker_buy_quote": 34.28433}, {"ts": 1774464780000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464840000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464900000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1758.0, "quote_volume": 33.94698, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774464960000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1761.4, "quote_volume": 33.99502, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465020000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465080000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465140000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465200000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1135.8, "quote_volume": 21.955014, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465260000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465320000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465380000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465440000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 4729.7, "quote_volume": 91.560136, "trades": 4, "taker_buy_volume": 685.6, "taker_buy_quote": 13.26636}, {"ts": 1774465500000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465560000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465620000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465680000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465740000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465800000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465860000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 12953.7, "quote_volume": 250.265484, "trades": 4, "taker_buy_volume": 8228.7, "taker_buy_quote": 158.978484}, {"ts": 1774465920000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774465980000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466040000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466100000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466160000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 553.4, "quote_volume": 10.697222, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466220000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1659.3, "quote_volume": 32.074269, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466280000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466340000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466400000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466460000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466520000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466580000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466640000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 462.4, "quote_volume": 8.938192, "trades": 1, "taker_buy_volume": 462.4, "taker_buy_quote": 8.938192}, {"ts": 1774466700000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466760000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466820000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466880000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774466940000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467000000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467060000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467120000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467180000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467240000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 4725.0, "quote_volume": 91.33425, "trades": 1, "taker_buy_volume": 4725.0, "taker_buy_quote": 91.33425}, {"ts": 1774467300000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467360000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467420000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467480000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467540000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467600000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 2768.3, "quote_volume": 53.566605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467660000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 391.9, "quote_volume": 7.583265, "trades": 1, "taker_buy_volume": 391.9, "taker_buy_quote": 7.583265}, {"ts": 1774467720000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467780000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467840000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467900000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774467960000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468020000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468080000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 1448.3, "quote_volume": 27.995639, "trades": 1, "taker_buy_volume": 1448.3, "taker_buy_quote": 27.995639}, {"ts": 1774468140000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 557.4, "quote_volume": 10.768968, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468200000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468260000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468320000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 1484.5, "quote_volume": 28.68054, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468380000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 784.2, "quote_volume": 15.150744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468440000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468500000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468560000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468620000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468680000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468740000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 3847.4, "quote_volume": 74.331768, "trades": 1, "taker_buy_volume": 3847.4, "taker_buy_quote": 74.331768}, {"ts": 1774468800000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468860000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468920000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774468980000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469040000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 1888.3, "quote_volume": 36.463073, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469100000, "open": 0.01931, "high": 0.01931, "low": 0.01929, "close": 0.01929, "volume": 19165.5, "quote_volume": 369.910697, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469160000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 2496.6, "quote_volume": 48.109482, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469220000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469280000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469340000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 6668.3, "quote_volume": 128.298092, "trades": 2, "taker_buy_volume": 6161.2, "taker_buy_quote": 118.541488}, {"ts": 1774469400000, "open": 0.01925, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 7182.1, "quote_volume": 138.302675, "trades": 3, "taker_buy_volume": 7182.1, "taker_buy_quote": 138.302675}, {"ts": 1774469460000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469520000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469580000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469640000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469700000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469760000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469820000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 29655.7, "quote_volume": 570.919475, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469880000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774469940000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01925, "volume": 9450.0, "quote_volume": 181.95975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470000000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470060000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2265.0, "quote_volume": 43.60125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470120000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470180000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470240000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 34890.8, "quote_volume": 670.950084, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470300000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 8277.9, "quote_volume": 158.852901, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470360000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470420000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470480000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 15835.3, "quote_volume": 303.721054, "trades": 3, "taker_buy_volume": 15835.3, "taker_buy_quote": 303.721054}, {"ts": 1774470540000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470600000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470660000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 1562.3, "quote_volume": 29.933668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470720000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470780000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470840000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470900000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 283.9, "quote_volume": 5.439524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774470960000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471020000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471080000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471140000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471200000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471260000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 4550.5, "quote_volume": 87.296438, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471320000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471380000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471440000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 5903.1, "quote_volume": 113.457582, "trades": 4, "taker_buy_volume": 5903.1, "taker_buy_quote": 113.457582}, {"ts": 1774471500000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 3940.1, "quote_volume": 75.689321, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471560000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471620000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471680000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471740000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1769.6, "quote_volume": 33.994016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471800000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471860000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 2632.8, "quote_volume": 50.602416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471920000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774471980000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472040000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472100000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472160000, "open": 0.01922, "high": 0.01922, "low": 0.01922, "close": 0.01922, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472220000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1769.6, "quote_volume": 33.994016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472280000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472340000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472400000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 5956.9, "quote_volume": 114.432049, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472460000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472520000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472580000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472640000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472700000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472760000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472820000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472880000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 323.4, "quote_volume": 6.212514, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774472940000, "open": 0.01922, "high": 0.01923, "low": 0.01922, "close": 0.01923, "volume": 9500.0, "quote_volume": 182.63775, "trades": 3, "taker_buy_volume": 9500.0, "taker_buy_quote": 182.63775}, {"ts": 1774473000000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473060000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473120000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473180000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473240000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473300000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473360000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473420000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473480000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473540000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473600000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473660000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473720000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473780000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473840000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774473900000, "open": 0.01918, "high": 0.01918, "low": 0.01917, "close": 0.01917, "volume": 12475.0, "quote_volume": 239.22325, "trades": 2, "taker_buy_volume": 4725.0, "taker_buy_quote": 90.57825}, {"ts": 1774473960000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474020000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474080000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 1038.9, "quote_volume": 19.936491, "trades": 1, "taker_buy_volume": 1038.9, "taker_buy_quote": 19.936491}, {"ts": 1774474140000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474200000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474260000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474320000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474380000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474440000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474500000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474560000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474620000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474680000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474740000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474800000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474860000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474920000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774474980000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 5038.9, "quote_volume": 96.998825, "trades": 2, "taker_buy_volume": 5038.9, "taker_buy_quote": 96.998825}, {"ts": 1774475040000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475100000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 437.2, "quote_volume": 8.4161, "trades": 1, "taker_buy_volume": 437.2, "taker_buy_quote": 8.4161}, {"ts": 1774475160000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475220000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475280000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475340000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 1020.9, "quote_volume": 19.631907, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475400000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475460000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475520000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475580000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475640000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475700000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475760000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475820000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475880000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774475940000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476000000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476060000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476120000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 554.6, "quote_volume": 10.664958, "trades": 1, "taker_buy_volume": 554.6, "taker_buy_quote": 10.664958}, {"ts": 1774476180000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476240000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476300000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476360000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 822.0, "quote_volume": 15.79062, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476420000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476480000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476540000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476600000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 2005.8, "quote_volume": 38.531418, "trades": 1, "taker_buy_volume": 2005.8, "taker_buy_quote": 38.531418}, {"ts": 1774476660000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476720000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476780000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476840000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774476900000, "open": 0.01922, "high": 0.01927, "low": 0.01922, "close": 0.01927, "volume": 4838.2, "quote_volume": 93.139328, "trades": 4, "taker_buy_volume": 4838.2, "taker_buy_quote": 93.139328}, {"ts": 1774476960000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 379.7, "quote_volume": 7.305428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477020000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477080000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 4275.0, "quote_volume": 82.29375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477140000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477200000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477260000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477320000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477380000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 3514.2, "quote_volume": 67.718634, "trades": 3, "taker_buy_volume": 3514.2, "taker_buy_quote": 67.718634}, {"ts": 1774477440000, "open": 0.01931, "high": 0.01934, "low": 0.01931, "close": 0.01934, "volume": 5918.8, "quote_volume": 114.341342, "trades": 2, "taker_buy_volume": 5918.8, "taker_buy_quote": 114.341342}, {"ts": 1774477500000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477560000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477620000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477680000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 4275.0, "quote_volume": 82.55025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477740000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477800000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774477860000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 2360.2, "quote_volume": 45.646268, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.646268}, {"ts": 1774477920000, "open": 0.01932, "high": 0.01933, "low": 0.01932, "close": 0.01933, "volume": 3810.7, "quote_volume": 73.636618, "trades": 2, "taker_buy_volume": 2421.3, "taker_buy_quote": 46.779516}, {"ts": 1774477980000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478040000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478100000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 6065.6, "quote_volume": 117.126736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478160000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478220000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478280000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478340000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 829.1, "quote_volume": 16.00163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478400000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478460000, "open": 0.01929, "high": 0.01929, "low": 0.01929, "close": 0.01929, "volume": 4275.0, "quote_volume": 82.46475, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 82.46475}, {"ts": 1774478520000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 4881.8, "quote_volume": 94.316376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478580000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478640000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478700000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 422.9, "quote_volume": 8.16197, "trades": 1, "taker_buy_volume": 422.9, "taker_buy_quote": 8.16197}, {"ts": 1774478760000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478820000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478880000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774478940000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479000000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479060000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479120000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 1309.1, "quote_volume": 25.26563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479180000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 685.1, "quote_volume": 13.22243, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479240000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479300000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479360000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479420000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479480000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479540000, "open": 0.01928, "high": 0.01928, "low": 0.01927, "close": 0.01927, "volume": 7510.6, "quote_volume": 144.772012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479600000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 671.2, "quote_volume": 12.940736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479660000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479720000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479780000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479840000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 1171.2, "quote_volume": 22.580736, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479900000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774479960000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480020000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480080000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480140000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480200000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480260000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480320000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480380000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480440000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480500000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480560000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480620000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480680000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480740000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480800000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480860000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480920000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774480980000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481040000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481100000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 5874.4, "quote_volume": 113.258432, "trades": 2, "taker_buy_volume": 5874.4, "taker_buy_quote": 113.258432}, {"ts": 1774481160000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481220000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481280000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481340000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481400000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481460000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481520000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481580000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481640000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481700000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481760000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481820000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481880000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774481940000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482000000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482060000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482120000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482180000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482240000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 866.2, "quote_volume": 16.665688, "trades": 1, "taker_buy_volume": 866.2, "taker_buy_quote": 16.665688}, {"ts": 1774482300000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482360000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482420000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2124.7, "quote_volume": 40.900475, "trades": 5, "taker_buy_volume": 2124.7, "taker_buy_quote": 40.900475}, {"ts": 1774482480000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 235.5, "quote_volume": 4.533375, "trades": 1, "taker_buy_volume": 235.5, "taker_buy_quote": 4.533375}, {"ts": 1774482540000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482600000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482660000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 535.0, "quote_volume": 10.30945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482720000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 535.0, "quote_volume": 10.30945, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482780000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482840000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482900000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 1375.7, "quote_volume": 26.509739, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774482960000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483020000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483080000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483140000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483200000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483260000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483320000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483380000, "open": 0.01927, "high": 0.01927, "low": 0.01927, "close": 0.01927, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483440000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 2360.2, "quote_volume": 45.575462, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 45.575462}, {"ts": 1774483500000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483560000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483620000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 4056.5, "quote_volume": 78.37158, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483680000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 17177.2, "quote_volume": 331.176416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483740000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483800000, "open": 0.01927, "high": 0.01928, "low": 0.01927, "close": 0.01928, "volume": 23062.9, "quote_volume": 444.635833, "trades": 2, "taker_buy_volume": 23062.9, "taker_buy_quote": 444.635833}, {"ts": 1774483860000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774483920000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 3004.4, "quote_volume": 57.924832, "trades": 1, "taker_buy_volume": 3004.4, "taker_buy_quote": 57.924832}, {"ts": 1774483980000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 2129.3, "quote_volume": 41.052904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484040000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484100000, "open": 0.01928, "high": 0.01928, "low": 0.01928, "close": 0.01928, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484160000, "open": 0.01927, "high": 0.01927, "low": 0.01926, "close": 0.01926, "volume": 44221.0, "quote_volume": 851.853594, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484220000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 4167.5, "quote_volume": 80.224375, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484280000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484340000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 279.4, "quote_volume": 5.381244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484400000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484460000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484520000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484580000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484640000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484700000, "open": 0.01926, "high": 0.01926, "low": 0.01926, "close": 0.01926, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484760000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 3703.6, "quote_volume": 71.257264, "trades": 1, "taker_buy_volume": 3703.6, "taker_buy_quote": 71.257264}, {"ts": 1774484820000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484880000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774484940000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485000000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485060000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 2768.6, "quote_volume": 53.29555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485120000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485180000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485240000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485300000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485360000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485420000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485480000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485540000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485600000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485660000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485720000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485780000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485840000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774485900000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 884.8, "quote_volume": 17.023552, "trades": 1, "taker_buy_volume": 884.8, "taker_buy_quote": 17.023552}, {"ts": 1774485960000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486020000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486080000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486140000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486200000, "open": 0.01924, "high": 0.01924, "low": 0.01924, "close": 0.01924, "volume": 1387.7, "quote_volume": 26.699348, "trades": 1, "taker_buy_volume": 1387.7, "taker_buy_quote": 26.699348}, {"ts": 1774486260000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 4196.1, "quote_volume": 80.691003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486320000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 449.1, "quote_volume": 8.627211, "trades": 1, "taker_buy_volume": 449.1, "taker_buy_quote": 8.627211}, {"ts": 1774486380000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486440000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486500000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 4533.0, "quote_volume": 86.964903, "trades": 4, "taker_buy_volume": 2336.7, "taker_buy_quote": 44.817906}, {"ts": 1774486560000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486620000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486680000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486740000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486800000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486860000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 2296.3, "quote_volume": 44.157849, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486920000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774486980000, "open": 0.01923, "high": 0.01923, "low": 0.01923, "close": 0.01923, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487040000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 1376.9, "quote_volume": 26.450249, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487100000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487160000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487220000, "open": 0.01921, "high": 0.01921, "low": 0.0192, "close": 0.0192, "volume": 2469.4, "quote_volume": 47.423697, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487280000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 723.8, "quote_volume": 13.89696, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487340000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487400000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487460000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487520000, "open": 0.0192, "high": 0.0192, "low": 0.0192, "close": 0.0192, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487580000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 16029.8, "quote_volume": 307.932458, "trades": 3, "taker_buy_volume": 16029.8, "taker_buy_quote": 307.932458}, {"ts": 1774487640000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487700000, "open": 0.01921, "high": 0.01921, "low": 0.01921, "close": 0.01921, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487760000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 4267.9, "quote_volume": 81.901001, "trades": 1, "taker_buy_volume": 4267.9, "taker_buy_quote": 81.901001}, {"ts": 1774487820000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487880000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774487940000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488000000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488060000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488120000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488180000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488240000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488300000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 16454.3, "quote_volume": 315.623017, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488360000, "open": 0.01919, "high": 0.01919, "low": 0.01918, "close": 0.01918, "volume": 4372.0, "quote_volume": 83.872691, "trades": 3, "taker_buy_volume": 1773.1, "taker_buy_quote": 34.025789}, {"ts": 1774488420000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 269.6, "quote_volume": 5.173624, "trades": 1, "taker_buy_volume": 269.6, "taker_buy_quote": 5.173624}, {"ts": 1774488480000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 2095.3, "quote_volume": 40.187854, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488540000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488600000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 521.0, "quote_volume": 9.99799, "trades": 1, "taker_buy_volume": 521.0, "taker_buy_quote": 9.99799}, {"ts": 1774488660000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488720000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488780000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488840000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488900000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774488960000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489020000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489080000, "open": 0.01918, "high": 0.01919, "low": 0.01918, "close": 0.01919, "volume": 2053.2, "quote_volume": 39.397251, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489140000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489200000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489260000, "open": 0.01919, "high": 0.01919, "low": 0.01919, "close": 0.01919, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489320000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1386.0, "quote_volume": 26.56962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489380000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489440000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489500000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 891.3, "quote_volume": 17.077308, "trades": 1, "taker_buy_volume": 891.3, "taker_buy_quote": 17.077308}, {"ts": 1774489560000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489620000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489680000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 326.0, "quote_volume": 6.24942, "trades": 1, "taker_buy_volume": 326.0, "taker_buy_quote": 6.24942}, {"ts": 1774489740000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 1687.4, "quote_volume": 32.347458, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489800000, "open": 0.01917, "high": 0.01917, "low": 0.01917, "close": 0.01917, "volume": 585.2, "quote_volume": 11.218284, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489860000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 21430.7, "quote_volume": 411.040826, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 81.9945}, {"ts": 1774489920000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774489980000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490040000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490100000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490160000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490220000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490280000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490340000, "open": 0.01918, "high": 0.01918, "low": 0.01918, "close": 0.01918, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490400000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 4275.0, "quote_volume": 81.86625, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 81.86625}, {"ts": 1774490460000, "open": 0.01917, "high": 0.01917, "low": 0.01916, "close": 0.01916, "volume": 3338.0, "quote_volume": 63.97277, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490520000, "open": 0.01916, "high": 0.01916, "low": 0.01916, "close": 0.01916, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490580000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 9402.0, "quote_volume": 180.0483, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490640000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490700000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490760000, "open": 0.01915, "high": 0.01915, "low": 0.01915, "close": 0.01915, "volume": 2154.6, "quote_volume": 41.26059, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490820000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 1840.1, "quote_volume": 35.219514, "trades": 3, "taker_buy_volume": 936.0, "taker_buy_quote": 17.91504}, {"ts": 1774490880000, "open": 0.01914, "high": 0.01914, "low": 0.01914, "close": 0.01914, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774490940000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 402.6, "quote_volume": 7.68966, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491000000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491060000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491120000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491180000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491240000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491300000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491360000, "open": 0.0191, "high": 0.0191, "low": 0.0191, "close": 0.0191, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491420000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 2000.0, "quote_volume": 38.14, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 38.14}, {"ts": 1774491480000, "open": 0.01907, "high": 0.01907, "low": 0.01907, "close": 0.01907, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491540000, "open": 0.01904, "high": 0.01904, "low": 0.01902, "close": 0.01902, "volume": 41500.0, "quote_volume": 789.77, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491600000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 6569.9, "quote_volume": 124.959498, "trades": 2, "taker_buy_volume": 670.0, "taker_buy_quote": 12.7434}, {"ts": 1774491660000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491720000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491780000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2360.2, "quote_volume": 44.891004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491840000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491900000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774491960000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492020000, "open": 0.01903, "high": 0.01903, "low": 0.01902, "close": 0.01902, "volume": 2521.8, "quote_volume": 47.988238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492080000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492140000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492200000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 4275.0, "quote_volume": 81.35325, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 81.35325}, {"ts": 1774492260000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492320000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492380000, "open": 0.019, "high": 0.019, "low": 0.01899, "close": 0.01899, "volume": 7698.4, "quote_volume": 146.216218, "trades": 3, "taker_buy_volume": 3096.0, "taker_buy_quote": 58.79304}, {"ts": 1774492440000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1687.5, "quote_volume": 32.079375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492500000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 2360.2, "quote_volume": 44.867402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492560000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492620000, "open": 0.019, "high": 0.01901, "low": 0.01899, "close": 0.01901, "volume": 8015.9, "quote_volume": 152.311453, "trades": 4, "taker_buy_volume": 3295.5, "taker_buy_quote": 62.647455}, {"ts": 1774492680000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492740000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492800000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 1687.5, "quote_volume": 32.079375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492860000, "open": 0.01901, "high": 0.01901, "low": 0.01901, "close": 0.01901, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492920000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 4275.0, "quote_volume": 81.3105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774492980000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493040000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493100000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 1774.5, "quote_volume": 33.75099, "trades": 2, "taker_buy_volume": 1774.5, "taker_buy_quote": 33.75099}, {"ts": 1774493160000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493220000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 2360.2, "quote_volume": 44.8438, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493280000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493340000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493400000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493460000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493520000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493580000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493640000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493700000, "open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493760000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 2369.8, "quote_volume": 45.097294, "trades": 2, "taker_buy_volume": 2369.8, "taker_buy_quote": 45.097294}, {"ts": 1774493820000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493880000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774493940000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494000000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494060000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494120000, "open": 0.01903, "high": 0.01903, "low": 0.01903, "close": 0.01903, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494180000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 2360.2, "quote_volume": 44.891004, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494240000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494300000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494360000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494420000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494480000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494540000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494600000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494660000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494720000, "open": 0.01902, "high": 0.01902, "low": 0.01902, "close": 0.01902, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494780000, "open": 0.01897, "high": 0.01897, "low": 0.01895, "close": 0.01895, "volume": 195867.4, "quote_volume": 3712.043884, "trades": 14, "taker_buy_volume": 141728.8, "taker_buy_quote": 2685.76076}, {"ts": 1774494840000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 32808.2, "quote_volume": 622.371554, "trades": 5, "taker_buy_volume": 32808.2, "taker_buy_quote": 622.371554}, {"ts": 1774494900000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774494960000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495020000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 17652.9, "quote_volume": 334.875513, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495080000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 400.0, "quote_volume": 7.588, "trades": 1, "taker_buy_volume": 400.0, "taker_buy_quote": 7.588}, {"ts": 1774495140000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495200000, "open": 0.01897, "high": 0.01897, "low": 0.01897, "close": 0.01897, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495260000, "open": 0.01896, "high": 0.01896, "low": 0.01896, "close": 0.01896, "volume": 2360.2, "quote_volume": 44.749392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495320000, "open": 0.01895, "high": 0.01895, "low": 0.01895, "close": 0.01895, "volume": 2360.2, "quote_volume": 44.72579, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495380000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2360.2, "quote_volume": 44.678586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495440000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495500000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495560000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 2360.2, "quote_volume": 44.654984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495620000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 330.7, "quote_volume": 6.25023, "trades": 1, "taker_buy_volume": 330.7, "taker_buy_quote": 6.25023}, {"ts": 1774495740000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 2360.2, "quote_volume": 44.584178, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1592.2, "quote_volume": 30.09258, "trades": 1, "taker_buy_volume": 1592.2, "taker_buy_quote": 30.09258}, {"ts": 1774495860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774495980000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 6635.2, "quote_volume": 125.471632, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 80.84025}, {"ts": 1774496040000, "open": 0.01892, "high": 0.01892, "low": 0.01887, "close": 0.01887, "volume": 32616.2, "quote_volume": 616.085518, "trades": 9, "taker_buy_volume": 295.0, "taker_buy_quote": 5.5696}, {"ts": 1774496100000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496160000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496220000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496280000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496340000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496400000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496460000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496520000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496580000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 15349.5, "quote_volume": 290.10555, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496640000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 846.6, "quote_volume": 16.00074, "trades": 1, "taker_buy_volume": 846.6, "taker_buy_quote": 16.00074}, {"ts": 1774496700000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1983.9, "quote_volume": 37.49571, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496760000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496820000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496880000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774496940000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 4275.0, "quote_volume": 80.7975, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 80.7975}, {"ts": 1774497000000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 1255.7, "quote_volume": 23.720173, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497060000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 5044.1, "quote_volume": 95.283049, "trades": 2, "taker_buy_volume": 5044.1, "taker_buy_quote": 95.283049}, {"ts": 1774497120000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 2360.2, "quote_volume": 44.536974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497180000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497240000, "open": 0.01889, "high": 0.01891, "low": 0.01889, "close": 0.01891, "volume": 12120.1, "quote_volume": 229.139367, "trades": 4, "taker_buy_volume": 11671.4, "taker_buy_quote": 220.663424}, {"ts": 1774497300000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497360000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497420000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497480000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497540000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497600000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497660000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 34062.0, "quote_volume": 644.11242, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497720000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497780000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497840000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497900000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 8515.5, "quote_volume": 160.857795, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774497960000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498020000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498080000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498140000, "open": 0.01889, "high": 0.01889, "low": 0.01889, "close": 0.01889, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498200000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 1687.5, "quote_volume": 31.9275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498260000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498320000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 3956.3, "quote_volume": 74.813633, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498380000, "open": 0.01891, "high": 0.01891, "low": 0.01891, "close": 0.01891, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498440000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1978.1, "quote_volume": 37.38609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498500000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498560000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498620000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498680000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498740000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498800000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498860000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498920000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774498980000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499040000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499100000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 1375.4, "quote_volume": 25.99506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499160000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499220000, "open": 0.0189, "high": 0.0189, "low": 0.0189, "close": 0.0189, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499280000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 291.5, "quote_volume": 5.518095, "trades": 1, "taker_buy_volume": 291.5, "taker_buy_quote": 5.518095}, {"ts": 1774499340000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 2550.0, "quote_volume": 48.246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499400000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 2702.8, "quote_volume": 51.164004, "trades": 1, "taker_buy_volume": 2702.8, "taker_buy_quote": 51.164004}, {"ts": 1774499460000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 11901.7, "quote_volume": 225.418198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499520000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 2360.2, "quote_volume": 44.654984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499580000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499640000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499700000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499760000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 4816.4, "quote_volume": 91.126288, "trades": 2, "taker_buy_volume": 3128.9, "taker_buy_quote": 59.198788}, {"ts": 1774499820000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499880000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774499940000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500000000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500060000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500120000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500180000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500240000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 848.3, "quote_volume": 16.058319, "trades": 1, "taker_buy_volume": 848.3, "taker_buy_quote": 16.058319}, {"ts": 1774500300000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 1687.5, "quote_volume": 31.96125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500360000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500420000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500480000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500540000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500600000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500660000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500720000, "open": 0.01894, "high": 0.01894, "low": 0.01894, "close": 0.01894, "volume": 2360.2, "quote_volume": 44.702188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500780000, "open": 0.01895, "high": 0.01895, "low": 0.01893, "close": 0.01893, "volume": 26539.6, "quote_volume": 502.467481, "trades": 5, "taker_buy_volume": 2798.9, "taker_buy_quote": 53.039155}, {"ts": 1774500840000, "open": 0.01893, "high": 0.01893, "low": 0.01893, "close": 0.01893, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500900000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 2258.2, "quote_volume": 42.725144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774500960000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501020000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501080000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501140000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501200000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501260000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501320000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501380000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501440000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501500000, "open": 0.01892, "high": 0.01892, "low": 0.01892, "close": 0.01892, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501560000, "open": 0.01886, "high": 0.01886, "low": 0.01885, "close": 0.01885, "volume": 5702.2, "quote_volume": 107.510072, "trades": 4, "taker_buy_volume": 981.8, "taker_buy_quote": 18.50693}, {"ts": 1774501620000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501680000, "open": 0.01885, "high": 0.01886, "low": 0.01885, "close": 0.01886, "volume": 2515.6, "quote_volume": 47.428304, "trades": 3, "taker_buy_volume": 924.4, "taker_buy_quote": 17.434184}, {"ts": 1774501740000, "open": 0.01887, "high": 0.01887, "low": 0.01886, "close": 0.01886, "volume": 3026.9, "quote_volume": 57.110936, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501800000, "open": 0.01886, "high": 0.01886, "low": 0.01885, "close": 0.01885, "volume": 1424.8, "quote_volume": 26.863771, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501860000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501920000, "open": 0.01886, "high": 0.01886, "low": 0.01884, "close": 0.01884, "volume": 31155.2, "quote_volume": 587.097623, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774501980000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502040000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502100000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 373.2, "quote_volume": 7.03482, "trades": 1, "taker_buy_volume": 373.2, "taker_buy_quote": 7.03482}, {"ts": 1774502160000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502220000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 554.9, "quote_volume": 10.465414, "trades": 1, "taker_buy_volume": 554.9, "taker_buy_quote": 10.465414}, {"ts": 1774502280000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502340000, "open": 0.01886, "high": 0.01886, "low": 0.01886, "close": 0.01886, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502400000, "open": 0.01887, "high": 0.01887, "low": 0.01887, "close": 0.01887, "volume": 19500.0, "quote_volume": 367.965, "trades": 2, "taker_buy_volume": 19500.0, "taker_buy_quote": 367.965}, {"ts": 1774502460000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 798.2, "quote_volume": 15.070016, "trades": 1, "taker_buy_volume": 798.2, "taker_buy_quote": 15.070016}, {"ts": 1774502520000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502580000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502640000, "open": 0.01888, "high": 0.01888, "low": 0.01888, "close": 0.01888, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502700000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 2360.2, "quote_volume": 44.48977, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502760000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 2360.2, "quote_volume": 44.466168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502820000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502880000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774502940000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503000000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503060000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 796.9, "quote_volume": 14.997658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503120000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503180000, "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503240000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 3027.3, "quote_volume": 57.064605, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503300000, "open": 0.01885, "high": 0.01885, "low": 0.01885, "close": 0.01885, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503360000, "open": 0.01884, "high": 0.01884, "low": 0.01884, "close": 0.01884, "volume": 2360.2, "quote_volume": 44.466168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503420000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 2360.2, "quote_volume": 44.442566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503480000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503540000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 2360.2, "quote_volume": 44.442566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503600000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503660000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503720000, "open": 0.01883, "high": 0.01883, "low": 0.01883, "close": 0.01883, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503780000, "open": 0.01879, "high": 0.01879, "low": 0.01878, "close": 0.01878, "volume": 4720.4, "quote_volume": 88.672714, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774503840000, "open": 0.01878, "high": 0.01878, "low": 0.01869, "close": 0.0187, "volume": 58372.8, "quote_volume": 1094.555449, "trades": 18, "taker_buy_volume": 23029.1, "taker_buy_quote": 432.420334}, {"ts": 1774503900000, "open": 0.01872, "high": 0.01872, "low": 0.01869, "close": 0.01869, "volume": 3069.8, "quote_volume": 57.445215, "trades": 3, "taker_buy_volume": 2355.1, "taker_buy_quote": 44.087472}, {"ts": 1774503960000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 4275.0, "quote_volume": 79.9425, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 79.9425}, {"ts": 1774504020000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504080000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504140000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504200000, "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 1426.0, "quote_volume": 26.70898, "trades": 1, "taker_buy_volume": 1426.0, "taker_buy_quote": 26.70898}, {"ts": 1774504260000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 4631.4, "quote_volume": 86.699808, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504320000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504380000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504440000, "open": 0.01872, "high": 0.01872, "low": 0.01872, "close": 0.01872, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504500000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 1607.4, "quote_volume": 29.994084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504560000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 9448.0, "quote_volume": 176.58312, "trades": 4, "taker_buy_volume": 9448.0, "taker_buy_quote": 176.58312}, {"ts": 1774504620000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504680000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504740000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504800000, "open": 0.01867, "high": 0.01867, "low": 0.01866, "close": 0.01866, "volume": 10804.5, "quote_volume": 201.661191, "trades": 5, "taker_buy_volume": 6836.9, "taker_buy_quote": 127.602173}, {"ts": 1774504860000, "open": 0.01865, "high": 0.01865, "low": 0.01863, "close": 0.01863, "volume": 5715.8, "quote_volume": 106.55616, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774504920000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 614.5, "quote_volume": 11.46657, "trades": 1, "taker_buy_volume": 614.5, "taker_buy_quote": 11.46657}, {"ts": 1774504980000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505040000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505100000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505160000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505220000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505280000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505340000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 809.9, "quote_volume": 15.14513, "trades": 1, "taker_buy_volume": 809.9, "taker_buy_quote": 15.14513}, {"ts": 1774505400000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505460000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 2360.2, "quote_volume": 44.064934, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505520000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505580000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505640000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 371.1, "quote_volume": 6.93957, "trades": 1, "taker_buy_volume": 371.1, "taker_buy_quote": 6.93957}, {"ts": 1774505700000, "open": 0.0187, "high": 0.0187, "low": 0.0187, "close": 0.0187, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505760000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 2360.2, "quote_volume": 44.088536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505820000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774505880000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 23735.2, "quote_volume": 442.898832, "trades": 2, "taker_buy_volume": 21375.0, "taker_buy_quote": 398.8575}, {"ts": 1774505940000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 1204.3, "quote_volume": 22.484281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506000000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506060000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 2360.2, "quote_volume": 44.041332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506120000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506180000, "open": 0.01864, "high": 0.01864, "low": 0.01863, "close": 0.01863, "volume": 5000.0, "quote_volume": 93.173602, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506240000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 17923.6, "quote_volume": 333.916668, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506300000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 3515.6, "quote_volume": 65.319848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506360000, "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01857, "volume": 1509.2, "quote_volume": 28.022609, "trades": 2, "taker_buy_volume": 1185.7, "taker_buy_quote": 22.018449}, {"ts": 1774506420000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506480000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 426.5, "quote_volume": 7.937165, "trades": 1, "taker_buy_volume": 426.5, "taker_buy_quote": 7.937165}, {"ts": 1774506540000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506600000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 112277.3, "quote_volume": 2089.480553, "trades": 12, "taker_buy_volume": 112277.3, "taker_buy_quote": 2089.480553}, {"ts": 1774506660000, "open": 0.01862, "high": 0.01862, "low": 0.01861, "close": 0.01861, "volume": 3406.8, "quote_volume": 63.411318, "trades": 3, "taker_buy_volume": 1077.0, "taker_buy_quote": 20.05374}, {"ts": 1774506720000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506780000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506840000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506900000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774506960000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507020000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 18447.1, "quote_volume": 343.485002, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507080000, "open": 0.01862, "high": 0.01862, "low": 0.01861, "close": 0.01861, "volume": 2062.0, "quote_volume": 38.377565, "trades": 2, "taker_buy_volume": 374.5, "taker_buy_quote": 6.97319}, {"ts": 1774507140000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507200000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507260000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507320000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507380000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507440000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507500000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 924.6, "quote_volume": 17.19756, "trades": 1, "taker_buy_volume": 924.6, "taker_buy_quote": 17.19756}, {"ts": 1774507560000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 860.8, "quote_volume": 16.019488, "trades": 1, "taker_buy_volume": 860.8, "taker_buy_quote": 16.019488}, {"ts": 1774507620000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507680000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507740000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507800000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507860000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 25689.2, "quote_volume": 478.846688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507920000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774507980000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 832.7, "quote_volume": 15.529855, "trades": 1, "taker_buy_volume": 832.7, "taker_buy_quote": 15.529855}, {"ts": 1774508040000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508100000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508160000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508220000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508280000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508340000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508400000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508460000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 563.4, "quote_volume": 10.518678, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508520000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 1607.4, "quote_volume": 29.994084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508580000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 4686.9, "quote_volume": 87.598161, "trades": 3, "taker_buy_volume": 4686.9, "taker_buy_quote": 87.598161}, {"ts": 1774508640000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508700000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508760000, "open": 0.01869, "high": 0.01869, "low": 0.01869, "close": 0.01869, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508820000, "open": 0.01866, "high": 0.01866, "low": 0.01865, "close": 0.01865, "volume": 11265.4, "quote_volume": 210.166062, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508880000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774508940000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509000000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509060000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509120000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509180000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509240000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509300000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509360000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509420000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 1687.5, "quote_volume": 31.5225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509480000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509540000, "open": 0.01868, "high": 0.01868, "low": 0.01868, "close": 0.01868, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509600000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 2360.2, "quote_volume": 43.970526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509660000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 560.6, "quote_volume": 10.460796, "trades": 1, "taker_buy_volume": 560.6, "taker_buy_quote": 10.460796}, {"ts": 1774509720000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509780000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509840000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509900000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774509960000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510020000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510080000, "open": 0.01864, "high": 0.01864, "low": 0.01862, "close": 0.01863, "volume": 31863.6, "quote_volume": 593.731731, "trades": 7, "taker_buy_volume": 12027.3, "taker_buy_quote": 224.068599}, {"ts": 1774510140000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510200000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510260000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510320000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 25227.6, "quote_volume": 470.242464, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510380000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510440000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510500000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510560000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510620000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510680000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510740000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 650.4, "quote_volume": 12.12996, "trades": 1, "taker_buy_volume": 650.4, "taker_buy_quote": 12.12996}, {"ts": 1774510800000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510860000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510920000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774510980000, "open": 0.01863, "high": 0.01863, "low": 0.01857, "close": 0.01857, "volume": 163728.2, "quote_volume": 3046.111631, "trades": 42, "taker_buy_volume": 14601.4, "taker_buy_quote": 271.52784}, {"ts": 1774511040000, "open": 0.01857, "high": 0.01859, "low": 0.01857, "close": 0.01859, "volume": 3808.0, "quote_volume": 70.780689, "trades": 6, "taker_buy_volume": 3158.3, "taker_buy_quote": 58.712797}, {"ts": 1774511100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 41707.0, "quote_volume": 775.7502, "trades": 6, "taker_buy_volume": 41707.0, "taker_buy_quote": 775.7502}, {"ts": 1774511160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511220000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511280000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511340000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511400000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511460000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511520000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 4275.0, "quote_volume": 79.515, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511580000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511640000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511700000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511760000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511820000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774511880000, "open": 0.01859, "high": 0.01865, "low": 0.01859, "close": 0.0186, "volume": 152624.9, "quote_volume": 2843.185887, "trades": 41, "taker_buy_volume": 137167.0, "taker_buy_quote": 2555.384406}, {"ts": 1774511940000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512000000, "open": 0.01858, "high": 0.01861, "low": 0.01858, "close": 0.01861, "volume": 22497.6, "quote_volume": 418.020336, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512060000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 716.1, "quote_volume": 13.31946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512120000, "open": 0.01859, "high": 0.01859, "low": 0.01857, "close": 0.01857, "volume": 38122.9, "quote_volume": 708.327763, "trades": 8, "taker_buy_volume": 4275.0, "taker_buy_quote": 79.47225}, {"ts": 1774512180000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512240000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 1370.9, "quote_volume": 25.485031, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512300000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512360000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512420000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 997.0, "quote_volume": 18.53423, "trades": 1, "taker_buy_volume": 997.0, "taker_buy_quote": 18.53423}, {"ts": 1774512480000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512540000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512600000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512660000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 6635.2, "quote_volume": 123.547424, "trades": 2, "taker_buy_volume": 6635.2, "taker_buy_quote": 123.547424}, {"ts": 1774512720000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512780000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 1933.8, "quote_volume": 36.007356, "trades": 1, "taker_buy_volume": 1933.8, "taker_buy_quote": 36.007356}, {"ts": 1774512840000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 4000.0, "quote_volume": 74.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512900000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 4000.0, "quote_volume": 74.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774512960000, "open": 0.01862, "high": 0.01862, "low": 0.01862, "close": 0.01862, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513020000, "open": 0.01861, "high": 0.01861, "low": 0.0186, "close": 0.01861, "volume": 15450.6, "quote_volume": 287.422593, "trades": 5, "taker_buy_volume": 1157.1, "taker_buy_quote": 21.533631}, {"ts": 1774513080000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 1687.5, "quote_volume": 31.370625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513140000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513200000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513260000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513320000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 22000.0, "quote_volume": 408.76, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513380000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513440000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513500000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513560000, "open": 0.01858, "high": 0.01859, "low": 0.01858, "close": 0.01859, "volume": 5000.0, "quote_volume": 92.90725, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 92.90725}, {"ts": 1774513620000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513680000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 970.5, "quote_volume": 18.022185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513740000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 21029.5, "quote_volume": 390.517815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513800000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 4617.2, "quote_volume": 85.787576, "trades": 5, "taker_buy_volume": 4617.2, "taker_buy_quote": 85.787576}, {"ts": 1774513860000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513920000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 1663.6, "quote_volume": 30.909688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774513980000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 4757.0, "quote_volume": 88.43263, "trades": 2, "taker_buy_volume": 4757.0, "taker_buy_quote": 88.43263}, {"ts": 1774514040000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514100000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 832.1, "quote_volume": 15.47706, "trades": 1, "taker_buy_volume": 832.1, "taker_buy_quote": 15.47706}, {"ts": 1774514160000, "open": 0.0186, "high": 0.0186, "low": 0.0186, "close": 0.0186, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514220000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 528.1, "quote_volume": 9.827941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514280000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514340000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514400000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514460000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514520000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 22880.3, "quote_volume": 426.259989, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514580000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 2683.8, "quote_volume": 50.026032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514640000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514700000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514760000, "open": 0.01863, "high": 0.01863, "low": 0.01863, "close": 0.01863, "volume": 3278.2, "quote_volume": 61.072866, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514820000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 1749.5, "quote_volume": 32.61068, "trades": 1, "taker_buy_volume": 1749.5, "taker_buy_quote": 32.61068}, {"ts": 1774514880000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774514940000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515000000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515060000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515120000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515180000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 950.6, "quote_volume": 17.690666, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515240000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515300000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 21375.0, "quote_volume": 397.78875, "trades": 1, "taker_buy_volume": 21375.0, "taker_buy_quote": 397.78875}, {"ts": 1774515360000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515420000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515480000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515540000, "open": 0.01861, "high": 0.01863, "low": 0.01861, "close": 0.01863, "volume": 29587.4, "quote_volume": 550.903544, "trades": 16, "taker_buy_volume": 22952.2, "taker_buy_quote": 427.422472}, {"ts": 1774515600000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 28448.4, "quote_volume": 529.424724, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515660000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515720000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515780000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515840000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515900000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774515960000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516020000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516080000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 29693.4, "quote_volume": 553.78191, "trades": 5, "taker_buy_volume": 29693.4, "taker_buy_quote": 553.78191}, {"ts": 1774516140000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516200000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516260000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 15214.3, "quote_volume": 283.746695, "trades": 1, "taker_buy_volume": 15214.3, "taker_buy_quote": 283.746695}, {"ts": 1774516320000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 24069.2, "quote_volume": 448.89058, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516380000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516440000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516500000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516560000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516620000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 640.9, "quote_volume": 11.946376, "trades": 1, "taker_buy_volume": 640.9, "taker_buy_quote": 11.946376}, {"ts": 1774516680000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516740000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516800000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516860000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516920000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774516980000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517040000, "open": 0.01864, "high": 0.01864, "low": 0.01864, "close": 0.01864, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517100000, "open": 0.01865, "high": 0.01865, "low": 0.01865, "close": 0.01865, "volume": 9401.2, "quote_volume": 175.33238, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517160000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 1607.4, "quote_volume": 29.994084, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517220000, "open": 0.01866, "high": 0.01866, "low": 0.01866, "close": 0.01866, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517280000, "open": 0.01866, "high": 0.01867, "low": 0.01866, "close": 0.01867, "volume": 1340.8, "quote_volume": 25.02202, "trades": 2, "taker_buy_volume": 269.2, "taker_buy_quote": 5.025964}, {"ts": 1774517340000, "open": 0.01867, "high": 0.01867, "low": 0.01867, "close": 0.01867, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517400000, "open": 0.01865, "high": 0.01866, "low": 0.01865, "close": 0.01866, "volume": 1441.4, "quote_volume": 26.884789, "trades": 2, "taker_buy_volume": 267.9, "taker_buy_quote": 4.999014}, {"ts": 1774517460000, "open": 0.01863, "high": 0.01863, "low": 0.01849, "close": 0.01851, "volume": 245748.1, "quote_volume": 4555.167427, "trades": 73, "taker_buy_volume": 49545.5, "taker_buy_quote": 918.49561}, {"ts": 1774517520000, "open": 0.01852, "high": 0.01853, "low": 0.01852, "close": 0.01853, "volume": 5374.7, "quote_volume": 99.554444, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517580000, "open": 0.0185, "high": 0.0185, "low": 0.01848, "close": 0.01848, "volume": 67850.0, "quote_volume": 1254.15878, "trades": 9, "taker_buy_volume": 67389.7, "taker_buy_quote": 1245.64323}, {"ts": 1774517640000, "open": 0.01847, "high": 0.01847, "low": 0.01842, "close": 0.01843, "volume": 129529.0, "quote_volume": 2389.836806, "trades": 17, "taker_buy_volume": 97615.1, "taker_buy_quote": 1800.987987}, {"ts": 1774517700000, "open": 0.01843, "high": 0.01844, "low": 0.01843, "close": 0.01844, "volume": 21936.9, "quote_volume": 404.307937, "trades": 5, "taker_buy_volume": 21936.9, "taker_buy_quote": 404.307937}, {"ts": 1774517760000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 378.1, "quote_volume": 6.99485, "trades": 1, "taker_buy_volume": 378.1, "taker_buy_quote": 6.99485}, {"ts": 1774517820000, "open": 0.0185, "high": 0.0185, "low": 0.0185, "close": 0.0185, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517880000, "open": 0.01851, "high": 0.01851, "low": 0.0185, "close": 0.01851, "volume": 48576.2, "quote_volume": 899.0997, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774517940000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 820.9, "quote_volume": 15.178441, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518000000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518060000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518120000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518180000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518240000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518300000, "open": 0.01849, "high": 0.01849, "low": 0.01849, "close": 0.01849, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518360000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 1084.0, "quote_volume": 20.02148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518420000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 1087.0, "quote_volume": 20.03341, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518480000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518540000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518600000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518660000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 9662.0, "quote_volume": 178.36052, "trades": 2, "taker_buy_volume": 9662.0, "taker_buy_quote": 178.36052}, {"ts": 1774518720000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518780000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774518840000, "open": 0.01844, "high": 0.01845, "low": 0.01844, "close": 0.01845, "volume": 2006.8, "quote_volume": 37.017803, "trades": 2, "taker_buy_volume": 2006.8, "taker_buy_quote": 37.017803}, {"ts": 1774518900000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 1556.8, "quote_volume": 28.72296, "trades": 1, "taker_buy_volume": 1556.8, "taker_buy_quote": 28.72296}, {"ts": 1774518960000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519020000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 12811.0, "quote_volume": 235.85051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519080000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519140000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 1705.7, "quote_volume": 31.418994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519200000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519260000, "open": 0.01838, "high": 0.0184, "low": 0.01838, "close": 0.0184, "volume": 890.6, "quote_volume": 16.378408, "trades": 2, "taker_buy_volume": 459.0, "taker_buy_quote": 8.4456}, {"ts": 1774519320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 16711.4, "quote_volume": 307.48976, "trades": 2, "taker_buy_volume": 12421.7, "taker_buy_quote": 228.55928}, {"ts": 1774519440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519500000, "open": 0.01837, "high": 0.01837, "low": 0.01835, "close": 0.01835, "volume": 3676.2, "quote_volume": 67.489163, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519560000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 2000.0, "quote_volume": 36.7, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519620000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519680000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 381.6, "quote_volume": 6.998544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519740000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519800000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 9469.9, "quote_volume": 173.583267, "trades": 1, "taker_buy_volume": 9469.9, "taker_buy_quote": 173.583267}, {"ts": 1774519860000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519920000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774519980000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520040000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520100000, "open": 0.01832, "high": 0.01834, "low": 0.01832, "close": 0.01834, "volume": 111308.0, "quote_volume": 2040.361166, "trades": 4, "taker_buy_volume": 59930.3, "taker_buy_quote": 1099.121702}, {"ts": 1774520160000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 1135.0, "quote_volume": 20.8386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520220000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 5183.6, "quote_volume": 95.274568, "trades": 3, "taker_buy_volume": 5183.6, "taker_buy_quote": 95.274568}, {"ts": 1774520280000, "open": 0.01838, "high": 0.01839, "low": 0.01838, "close": 0.01839, "volume": 5211.7, "quote_volume": 95.793883, "trades": 3, "taker_buy_volume": 5211.7, "taker_buy_quote": 95.793883}, {"ts": 1774520340000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 653.0, "quote_volume": 12.00214, "trades": 1, "taker_buy_volume": 653.0, "taker_buy_quote": 12.00214}, {"ts": 1774520400000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 21126.1, "quote_volume": 388.297718, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520460000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520520000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 8089.7, "quote_volume": 148.85048, "trades": 2, "taker_buy_volume": 8089.7, "taker_buy_quote": 148.85048}, {"ts": 1774520640000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 347.2, "quote_volume": 6.38848, "trades": 1, "taker_buy_volume": 347.2, "taker_buy_quote": 6.38848}, {"ts": 1774520700000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520760000, "open": 0.01841, "high": 0.01842, "low": 0.01841, "close": 0.01842, "volume": 34577.4, "quote_volume": 636.576474, "trades": 5, "taker_buy_volume": 34577.4, "taker_buy_quote": 636.576474}, {"ts": 1774520820000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 893.1, "quote_volume": 16.450902, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520880000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774520940000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521000000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521060000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 654.0, "quote_volume": 12.05322, "trades": 1, "taker_buy_volume": 654.0, "taker_buy_quote": 12.05322}, {"ts": 1774521120000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521180000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521240000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521300000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521360000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 2589.2, "quote_volume": 47.693064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521420000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 386.6, "quote_volume": 7.109574, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521480000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521540000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 1632.8, "quote_volume": 29.994536, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521600000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 1819.8, "quote_volume": 33.466122, "trades": 1, "taker_buy_volume": 1819.8, "taker_buy_quote": 33.466122}, {"ts": 1774521660000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521720000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521780000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521840000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 519.2, "quote_volume": 9.542896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521900000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774521960000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522020000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 2803.7, "quote_volume": 51.503969, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522080000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522140000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522200000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522260000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522320000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522380000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522440000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522500000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522560000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 2718.7, "quote_volume": 49.996893, "trades": 1, "taker_buy_volume": 2718.7, "taker_buy_quote": 49.996893}, {"ts": 1774522620000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522680000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 1300.0, "quote_volume": 23.881, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522740000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522800000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774522860000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 2157.2, "quote_volume": 39.649336, "trades": 1, "taker_buy_volume": 2157.2, "taker_buy_quote": 39.649336}, {"ts": 1774522920000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 602.7, "quote_volume": 11.083653, "trades": 1, "taker_buy_volume": 602.7, "taker_buy_quote": 11.083653}, {"ts": 1774522980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2653.0, "quote_volume": 48.8152, "trades": 3, "taker_buy_volume": 2653.0, "taker_buy_quote": 48.8152}, {"ts": 1774523040000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 69272.5, "quote_volume": 1276.692175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523100000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523160000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523220000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523280000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523340000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523400000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 1005.0, "quote_volume": 18.5121, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523460000, "open": 0.01838, "high": 0.01838, "low": 0.01837, "close": 0.01837, "volume": 4329.3, "quote_volume": 79.552843, "trades": 2, "taker_buy_volume": 1969.1, "taker_buy_quote": 36.172367}, {"ts": 1774523520000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523580000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523640000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523700000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523760000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523820000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523880000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774523940000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524000000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524060000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524120000, "open": 0.01839, "high": 0.01839, "low": 0.01838, "close": 0.01838, "volume": 5439.4, "quote_volume": 100.018922, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524180000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524240000, "open": 0.01839, "high": 0.01839, "low": 0.01838, "close": 0.01838, "volume": 6292.7, "quote_volume": 115.705869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524300000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 1673.3, "quote_volume": 30.755254, "trades": 1, "taker_buy_volume": 1673.3, "taker_buy_quote": 30.755254}, {"ts": 1774524360000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524420000, "open": 0.01837, "high": 0.01837, "low": 0.01836, "close": 0.01836, "volume": 5065.5, "quote_volume": 93.045717, "trades": 3, "taker_buy_volume": 2339.0, "taker_buy_quote": 42.96743}, {"ts": 1774524480000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 357.6, "quote_volume": 6.569112, "trades": 1, "taker_buy_volume": 357.6, "taker_buy_quote": 6.569112}, {"ts": 1774524540000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524600000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524660000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524720000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 1632.9, "quote_volume": 29.996373, "trades": 1, "taker_buy_volume": 1632.9, "taker_buy_quote": 29.996373}, {"ts": 1774524780000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524840000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524900000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 2236.2, "quote_volume": 41.078994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774524960000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525020000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525080000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525140000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525200000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525260000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525320000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525380000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525440000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525500000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 820.4, "quote_volume": 15.078952, "trades": 1, "taker_buy_volume": 820.4, "taker_buy_quote": 15.078952}, {"ts": 1774525560000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525620000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 544.1, "quote_volume": 10.000558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525680000, "open": 0.01839, "high": 0.01842, "low": 0.01839, "close": 0.01842, "volume": 13967.0, "quote_volume": 257.13313, "trades": 4, "taker_buy_volume": 13967.0, "taker_buy_quote": 257.13313}, {"ts": 1774525740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2423.5, "quote_volume": 44.5924, "trades": 2, "taker_buy_volume": 2423.5, "taker_buy_quote": 44.5924}, {"ts": 1774525800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525860000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 1095.4, "quote_volume": 20.166314, "trades": 1, "taker_buy_volume": 1095.4, "taker_buy_quote": 20.166314}, {"ts": 1774525920000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 2715.9, "quote_volume": 50.026878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774525980000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526040000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526100000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526160000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526220000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526280000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526340000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526400000, "open": 0.01841, "high": 0.01841, "low": 0.01839, "close": 0.01839, "volume": 24645.8, "quote_volume": 453.289178, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526460000, "open": 0.01838, "high": 0.01839, "low": 0.01838, "close": 0.01839, "volume": 8875.3, "quote_volume": 163.209614, "trades": 2, "taker_buy_volume": 8160.0, "taker_buy_quote": 150.0624}, {"ts": 1774526520000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526580000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526640000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526700000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526760000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526820000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526880000, "open": 0.01841, "high": 0.01841, "low": 0.01839, "close": 0.01839, "volume": 23787.0, "quote_volume": 437.642658, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774526940000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527000000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527060000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527120000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527180000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527240000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3374.5, "quote_volume": 62.0908, "trades": 1, "taker_buy_volume": 3374.5, "taker_buy_quote": 62.0908}, {"ts": 1774527360000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 321.2, "quote_volume": 5.916504, "trades": 1, "taker_buy_volume": 321.2, "taker_buy_quote": 5.916504}, {"ts": 1774527420000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527480000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527540000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527600000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527660000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 89681.3, "quote_volume": 1653.723172, "trades": 6, "taker_buy_volume": 89681.3, "taker_buy_quote": 1653.723172}, {"ts": 1774527720000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527780000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527840000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 372.0, "quote_volume": 6.85968, "trades": 1, "taker_buy_volume": 372.0, "taker_buy_quote": 6.85968}, {"ts": 1774527900000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774527960000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528020000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528080000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528140000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528200000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 6638.4, "quote_volume": 122.47848, "trades": 2, "taker_buy_volume": 6638.4, "taker_buy_quote": 122.47848}, {"ts": 1774528260000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 1082.8, "quote_volume": 19.999316, "trades": 1, "taker_buy_volume": 1082.8, "taker_buy_quote": 19.999316}, {"ts": 1774528320000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 6911.7, "quote_volume": 127.659099, "trades": 3, "taker_buy_volume": 6911.7, "taker_buy_quote": 127.659099}, {"ts": 1774528380000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528440000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528500000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 1626.8, "quote_volume": 29.998192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528560000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528620000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 3927.3, "quote_volume": 72.419412, "trades": 2, "taker_buy_volume": 3927.3, "taker_buy_quote": 72.419412}, {"ts": 1774528680000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528740000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528800000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528860000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528920000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774528980000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529040000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529100000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 794.5, "quote_volume": 14.65058, "trades": 1, "taker_buy_volume": 794.5, "taker_buy_quote": 14.65058}, {"ts": 1774529160000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529220000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529280000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 441.7, "quote_volume": 8.136114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529340000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529400000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529460000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529520000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529580000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529640000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529700000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529760000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529820000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529880000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774529940000, "open": 0.01842, "high": 0.01842, "low": 0.01842, "close": 0.01842, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530000000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 2360.2, "quote_volume": 43.54569, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.54569}, {"ts": 1774530060000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 8999.4, "quote_volume": 166.218918, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530120000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 401.0, "quote_volume": 7.40647, "trades": 1, "taker_buy_volume": 401.0, "taker_buy_quote": 7.40647}, {"ts": 1774530180000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530240000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530300000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530360000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530420000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530480000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530540000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530600000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 5175.2, "quote_volume": 95.534192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530660000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530720000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 331.3, "quote_volume": 6.115798, "trades": 1, "taker_buy_volume": 331.3, "taker_buy_quote": 6.115798}, {"ts": 1774530780000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530840000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774530900000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 1515.9, "quote_volume": 27.998673, "trades": 1, "taker_buy_volume": 1515.9, "taker_buy_quote": 27.998673}, {"ts": 1774530960000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531020000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531080000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 482.8, "quote_volume": 8.922144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531140000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531200000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531260000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531320000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531380000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531440000, "open": 0.01848, "high": 0.01848, "low": 0.01848, "close": 0.01848, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531500000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 516.1, "quote_volume": 9.527206, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531560000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531620000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531680000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531740000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531800000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774531860000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 1429.0, "quote_volume": 26.37934, "trades": 2, "taker_buy_volume": 1429.0, "taker_buy_quote": 26.37934}, {"ts": 1774531920000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 1489.4, "quote_volume": 27.47943, "trades": 2, "taker_buy_volume": 1489.4, "taker_buy_quote": 27.47943}, {"ts": 1774531980000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532040000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 4275.0, "quote_volume": 78.87375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532100000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532160000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532220000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532280000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 405.0, "quote_volume": 7.47225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532340000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532400000, "open": 0.01844, "high": 0.01845, "low": 0.01844, "close": 0.01845, "volume": 2514.9, "quote_volume": 46.396653, "trades": 3, "taker_buy_volume": 2189.7, "taker_buy_quote": 40.399965}, {"ts": 1774532460000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532520000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532580000, "open": 0.01845, "high": 0.01845, "low": 0.01845, "close": 0.01845, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532640000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 5037.1, "quote_volume": 93.236721, "trades": 2, "taker_buy_volume": 895.2, "taker_buy_quote": 16.570152}, {"ts": 1774532700000, "open": 0.01853, "high": 0.01859, "low": 0.01853, "close": 0.01859, "volume": 26727.2, "quote_volume": 495.862486, "trades": 7, "taker_buy_volume": 18511.2, "taker_buy_quote": 343.127046}, {"ts": 1774532760000, "open": 0.01859, "high": 0.01859, "low": 0.01859, "close": 0.01859, "volume": 2360.2, "quote_volume": 43.876118, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.876118}, {"ts": 1774532820000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 686.7, "quote_volume": 12.738285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532880000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774532940000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533000000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533060000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533120000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533180000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 1000.0, "quote_volume": 18.61, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 18.61}, {"ts": 1774533240000, "open": 0.01861, "high": 0.01861, "low": 0.01861, "close": 0.01861, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533300000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 1751.8, "quote_volume": 32.548444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533360000, "open": 0.01858, "high": 0.01858, "low": 0.01858, "close": 0.01858, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533420000, "open": 0.01854, "high": 0.01854, "low": 0.01853, "close": 0.01853, "volume": 4814.3, "quote_volume": 89.251729, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533480000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533540000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533600000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533660000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533720000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533780000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 1687.5, "quote_volume": 31.336875, "trades": 1, "taker_buy_volume": 1687.5, "taker_buy_quote": 31.336875}, {"ts": 1774533840000, "open": 0.01857, "high": 0.01857, "low": 0.01857, "close": 0.01857, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774533900000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 2858.2, "quote_volume": 53.048192, "trades": 2, "taker_buy_volume": 2858.2, "taker_buy_quote": 53.048192}, {"ts": 1774533960000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534020000, "open": 0.01859, "high": 0.01859, "low": 0.01856, "close": 0.01856, "volume": 11623.2, "quote_volume": 215.897592, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534080000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 1671.0, "quote_volume": 30.99705, "trades": 1, "taker_buy_volume": 1671.0, "taker_buy_quote": 30.99705}, {"ts": 1774534140000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534200000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534260000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534320000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534380000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 4275.0, "quote_volume": 79.21575, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 79.21575}, {"ts": 1774534440000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534500000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534560000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534620000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534680000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534740000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534800000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 4275.0, "quote_volume": 79.13025, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534860000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534920000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774534980000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535040000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535100000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 1237.2, "quote_volume": 22.925316, "trades": 1, "taker_buy_volume": 1237.2, "taker_buy_quote": 22.925316}, {"ts": 1774535160000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 1851.5, "quote_volume": 34.345325, "trades": 1, "taker_buy_volume": 1851.5, "taker_buy_quote": 34.345325}, {"ts": 1774535220000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535280000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535340000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535400000, "open": 0.01855, "high": 0.01855, "low": 0.01855, "close": 0.01855, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535460000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 4275.0, "quote_volume": 79.344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535520000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535580000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535640000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 14517.0, "quote_volume": 269.43552, "trades": 6, "taker_buy_volume": 5967.0, "taker_buy_quote": 110.74752}, {"ts": 1774535700000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535760000, "open": 0.01856, "high": 0.01856, "low": 0.01856, "close": 0.01856, "volume": 1735.7, "quote_volume": 32.214592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535820000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 2799.9, "quote_volume": 51.910146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535880000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774535940000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536000000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536060000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536120000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536180000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536240000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 824.1, "quote_volume": 15.278814, "trades": 1, "taker_buy_volume": 824.1, "taker_buy_quote": 15.278814}, {"ts": 1774536300000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536360000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536420000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536480000, "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536540000, "open": 0.01852, "high": 0.01852, "low": 0.01851, "close": 0.01851, "volume": 32298.7, "quote_volume": 598.00197, "trades": 6, "taker_buy_volume": 1692.1, "taker_buy_quote": 31.320771}, {"ts": 1774536600000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 365.3, "quote_volume": 6.761703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536660000, "open": 0.01852, "high": 0.01853, "low": 0.01851, "close": 0.01853, "volume": 17468.9, "quote_volume": 323.450357, "trades": 8, "taker_buy_volume": 5050.9, "taker_buy_quote": 93.550427}, {"ts": 1774536720000, "open": 0.01853, "high": 0.01853, "low": 0.01853, "close": 0.01853, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536780000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 1724.4, "quote_volume": 31.918644, "trades": 1, "taker_buy_volume": 1724.4, "taker_buy_quote": 31.918644}, {"ts": 1774536840000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536900000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774536960000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537020000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537080000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537140000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537200000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 3170.2, "quote_volume": 58.680402, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537260000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537320000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537380000, "open": 0.01851, "high": 0.01851, "low": 0.01851, "close": 0.01851, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537440000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 1582.8, "quote_volume": 29.234316, "trades": 1, "taker_buy_volume": 1582.8, "taker_buy_quote": 29.234316}, {"ts": 1774537500000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537560000, "open": 0.01847, "high": 0.01847, "low": 0.01847, "close": 0.01847, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537620000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 1702.8, "quote_volume": 31.399632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537680000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537740000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537800000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537860000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537920000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774537980000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538040000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 2360.2, "quote_volume": 43.356874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538100000, "open": 0.01836, "high": 0.01839, "low": 0.01836, "close": 0.01839, "volume": 10744.7, "quote_volume": 197.562552, "trades": 2, "taker_buy_volume": 9662.0, "taker_buy_quote": 177.68418}, {"ts": 1774538160000, "open": 0.01841, "high": 0.01841, "low": 0.01839, "close": 0.01839, "volume": 22325.4, "quote_volume": 410.583114, "trades": 2, "taker_buy_volume": 950.4, "taker_buy_quote": 17.496864}, {"ts": 1774538220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 561.7, "quote_volume": 10.33528, "trades": 1, "taker_buy_volume": 561.7, "taker_buy_quote": 10.33528}, {"ts": 1774538280000, "open": 0.01838, "high": 0.01839, "low": 0.01838, "close": 0.01838, "volume": 11363.4, "quote_volume": 208.864672, "trades": 9, "taker_buy_volume": 538.0, "taker_buy_quote": 9.89382}, {"ts": 1774538340000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538400000, "open": 0.01838, "high": 0.01838, "low": 0.01834, "close": 0.01836, "volume": 111400.3, "quote_volume": 2045.0136, "trades": 24, "taker_buy_volume": 6359.5, "taker_buy_quote": 116.803849}, {"ts": 1774538460000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538520000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 21375.0, "quote_volume": 392.23125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774538580000, "open": 0.01835, "high": 0.01836, "low": 0.01833, "close": 0.01835, "volume": 157228.7, "quote_volume": 2884.440808, "trades": 21, "taker_buy_volume": 135853.7, "taker_buy_quote": 2492.423308}, {"ts": 1774538640000, "open": 0.01834, "high": 0.01834, "low": 0.01826, "close": 0.01829, "volume": 451635.3, "quote_volume": 8266.736689, "trades": 46, "taker_buy_volume": 48878.8, "taker_buy_quote": 893.282667}, {"ts": 1774538700000, "open": 0.01826, "high": 0.01827, "low": 0.01823, "close": 0.01824, "volume": 72553.8, "quote_volume": 1323.670979, "trades": 11, "taker_buy_volume": 28053.8, "taker_buy_quote": 511.995979}, {"ts": 1774538760000, "open": 0.01824, "high": 0.01824, "low": 0.01823, "close": 0.01823, "volume": 7706.8, "quote_volume": 140.54843, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.026446}, {"ts": 1774538820000, "open": 0.01823, "high": 0.01825, "low": 0.01822, "close": 0.01825, "volume": 508736.0, "quote_volume": 9272.053856, "trades": 31, "taker_buy_volume": 203588.1, "taker_buy_quote": 3712.199719}, {"ts": 1774538880000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 20096.3, "quote_volume": 366.154586, "trades": 8, "taker_buy_volume": 20096.3, "taker_buy_quote": 366.154586}, {"ts": 1774538940000, "open": 0.01822, "high": 0.01827, "low": 0.01822, "close": 0.01827, "volume": 96920.0, "quote_volume": 1768.975357, "trades": 13, "taker_buy_volume": 96920.0, "taker_buy_quote": 1768.975357}, {"ts": 1774539000000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 1412.0, "quote_volume": 25.79724, "trades": 1, "taker_buy_volume": 1412.0, "taker_buy_quote": 25.79724}, {"ts": 1774539060000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 57405.7, "quote_volume": 1047.079968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539120000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539180000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 13976.2, "quote_volume": 254.925888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539240000, "open": 0.01822, "high": 0.01822, "low": 0.01821, "close": 0.01821, "volume": 16791.4, "quote_volume": 305.814144, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539300000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539360000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 1447.9, "quote_volume": 26.424175, "trades": 1, "taker_buy_volume": 1447.9, "taker_buy_quote": 26.424175}, {"ts": 1774539420000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 2360.2, "quote_volume": 43.097252, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.097252}, {"ts": 1774539480000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539540000, "open": 0.01828, "high": 0.01829, "low": 0.01828, "close": 0.01829, "volume": 20223.6, "quote_volume": 369.700661, "trades": 4, "taker_buy_volume": 16847.5, "taker_buy_quote": 307.985553}, {"ts": 1774539600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 5062.5, "quote_volume": 92.64375, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539660000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 676.3, "quote_volume": 12.383053, "trades": 1, "taker_buy_volume": 676.3, "taker_buy_quote": 12.383053}, {"ts": 1774539720000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539780000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 2319.1, "quote_volume": 42.393148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539840000, "open": 0.0183, "high": 0.01835, "low": 0.0183, "close": 0.01833, "volume": 193185.7, "quote_volume": 3541.843498, "trades": 26, "taker_buy_volume": 185929.7, "taker_buy_quote": 3408.811208}, {"ts": 1774539900000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 402.5, "quote_volume": 7.3738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774539960000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540020000, "open": 0.01832, "high": 0.01832, "low": 0.0183, "close": 0.0183, "volume": 4400.8, "quote_volume": 80.616614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 299.7, "quote_volume": 5.48451, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540200000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 2087.1, "quote_volume": 38.19393, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540260000, "open": 0.01829, "high": 0.01829, "low": 0.01828, "close": 0.01828, "volume": 6678.6, "quote_volume": 122.116913, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540320000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540380000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540440000, "open": 0.01828, "high": 0.0183, "low": 0.01828, "close": 0.0183, "volume": 889.4, "quote_volume": 16.267316, "trades": 2, "taker_buy_volume": 454.2, "taker_buy_quote": 8.31186}, {"ts": 1774540500000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540560000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540620000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540680000, "open": 0.01829, "high": 0.01829, "low": 0.01828, "close": 0.01828, "volume": 2551.2, "quote_volume": 46.644573, "trades": 2, "taker_buy_volume": 863.7, "taker_buy_quote": 15.797073}, {"ts": 1774540740000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 9319.1, "quote_volume": 170.353148, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 78.147}, {"ts": 1774540800000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774540860000, "open": 0.01829, "high": 0.01829, "low": 0.01826, "close": 0.01827, "volume": 48987.7, "quote_volume": 894.931363, "trades": 12, "taker_buy_volume": 2161.7, "taker_buy_quote": 39.494259}, {"ts": 1774540920000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 3805.6, "quote_volume": 69.566368, "trades": 1, "taker_buy_volume": 3805.6, "taker_buy_quote": 69.566368}, {"ts": 1774540980000, "open": 0.01829, "high": 0.01829, "low": 0.01827, "close": 0.01827, "volume": 12544.0, "quote_volume": 229.26438, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541040000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541100000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 8322.7, "quote_volume": 152.138956, "trades": 3, "taker_buy_volume": 6635.2, "taker_buy_quote": 121.291456}, {"ts": 1774541160000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541220000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 5044.1, "quote_volume": 92.206148, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541280000, "open": 0.01828, "high": 0.01829, "low": 0.01828, "close": 0.01829, "volume": 7396.8, "quote_volume": 135.237031, "trades": 2, "taker_buy_volume": 2352.7, "taker_buy_quote": 43.030883}, {"ts": 1774541340000, "open": 0.0183, "high": 0.01832, "low": 0.0183, "close": 0.01832, "volume": 23684.3, "quote_volume": 433.662554, "trades": 6, "taker_buy_volume": 23684.3, "taker_buy_quote": 433.662554}, {"ts": 1774541400000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 52686.8, "quote_volume": 965.222176, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541460000, "open": 0.01832, "high": 0.01832, "low": 0.01831, "close": 0.01831, "volume": 31612.3, "quote_volume": 578.863963, "trades": 4, "taker_buy_volume": 2699.3, "taker_buy_quote": 49.424183}, {"ts": 1774541520000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541580000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541640000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541700000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541760000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1967.1, "quote_volume": 35.99793, "trades": 2, "taker_buy_volume": 279.6, "taker_buy_quote": 5.11668}, {"ts": 1774541820000, "open": 0.0183, "high": 0.0183, "low": 0.01828, "close": 0.0183, "volume": 74716.6, "quote_volume": 1366.529652, "trades": 6, "taker_buy_volume": 1347.9, "taker_buy_quote": 24.66657}, {"ts": 1774541880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774541940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 712.6, "quote_volume": 13.04058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542120000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 1806.1, "quote_volume": 33.015508, "trades": 2, "taker_buy_volume": 580.4, "taker_buy_quote": 10.609712}, {"ts": 1774542180000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542240000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542300000, "open": 0.0183, "high": 0.0183, "low": 0.01829, "close": 0.01829, "volume": 1355.3, "quote_volume": 24.7963, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542360000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 858.8, "quote_volume": 15.707452, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542420000, "open": 0.01828, "high": 0.01829, "low": 0.01828, "close": 0.01829, "volume": 8718.6, "quote_volume": 159.414982, "trades": 3, "taker_buy_volume": 8172.4, "taker_buy_quote": 149.430446}, {"ts": 1774542480000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 1093.4, "quote_volume": 19.998286, "trades": 2, "taker_buy_volume": 1093.4, "taker_buy_quote": 19.998286}, {"ts": 1774542540000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542600000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542660000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542720000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542780000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542840000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 17158.2, "quote_volume": 313.823478, "trades": 4, "taker_buy_volume": 17158.2, "taker_buy_quote": 313.823478}, {"ts": 1774542900000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774542960000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543020000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543080000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 391.4, "quote_volume": 7.158706, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543140000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543200000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543260000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543320000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 1220.8, "quote_volume": 22.328432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543380000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543440000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 2944.5, "quote_volume": 53.82546, "trades": 2, "taker_buy_volume": 1288.8, "taker_buy_quote": 23.559264}, {"ts": 1774543500000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 827.9, "quote_volume": 15.125733, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543560000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 4399.9, "quote_volume": 80.342174, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 36.52}, {"ts": 1774543620000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 2360.2, "quote_volume": 43.07365, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.07365}, {"ts": 1774543680000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543740000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543800000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543860000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 2360.2, "quote_volume": 43.026446, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.026446}, {"ts": 1774543920000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 1134.1, "quote_volume": 20.674643, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774543980000, "open": 0.01823, "high": 0.01824, "low": 0.01823, "close": 0.01824, "volume": 270777.8, "quote_volume": 4938.951795, "trades": 6, "taker_buy_volume": 270777.8, "taker_buy_quote": 4938.951795}, {"ts": 1774544040000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544100000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 1134.2, "quote_volume": 20.676466, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544160000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 54129.4, "quote_volume": 986.237668, "trades": 3, "taker_buy_volume": 19848.4, "taker_buy_quote": 361.637848}, {"ts": 1774544220000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544280000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544340000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 22000.0, "quote_volume": 400.62, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544400000, "open": 0.0182, "high": 0.01821, "low": 0.0182, "close": 0.01821, "volume": 90060.3, "quote_volume": 1639.778063, "trades": 10, "taker_buy_volume": 68060.3, "taker_buy_quote": 1239.378063}, {"ts": 1774544460000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 2360.2, "quote_volume": 43.002844, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.002844}, {"ts": 1774544520000, "open": 0.01822, "high": 0.01822, "low": 0.01821, "close": 0.01821, "volume": 4718.0, "quote_volume": 85.938358, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 42.979242}, {"ts": 1774544580000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544640000, "open": 0.01821, "high": 0.01822, "low": 0.01821, "close": 0.01822, "volume": 4720.4, "quote_volume": 85.982086, "trades": 2, "taker_buy_volume": 4720.4, "taker_buy_quote": 85.982086}, {"ts": 1774544700000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 143627.5, "quote_volume": 2618.329325, "trades": 7, "taker_buy_volume": 143627.5, "taker_buy_quote": 2618.329325}, {"ts": 1774544760000, "open": 0.01823, "high": 0.01823, "low": 0.01822, "close": 0.01822, "volume": 6047.3, "quote_volume": 110.191838, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774544820000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 4046.9, "quote_volume": 73.734518, "trades": 2, "taker_buy_volume": 4046.9, "taker_buy_quote": 73.734518}, {"ts": 1774544880000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 1076.0, "quote_volume": 19.60472, "trades": 1, "taker_buy_volume": 1076.0, "taker_buy_quote": 19.60472}, {"ts": 1774544940000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 610.2, "quote_volume": 11.117844, "trades": 1, "taker_buy_volume": 610.2, "taker_buy_quote": 11.117844}, {"ts": 1774545000000, "open": 0.01822, "high": 0.01822, "low": 0.01821, "close": 0.01822, "volume": 21811.0, "quote_volume": 397.345979, "trades": 8, "taker_buy_volume": 10198.6, "taker_buy_quote": 185.818492}, {"ts": 1774545060000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 10910.2, "quote_volume": 198.783844, "trades": 3, "taker_buy_volume": 6635.2, "taker_buy_quote": 120.893344}, {"ts": 1774545120000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 6635.2, "quote_volume": 120.893344, "trades": 2, "taker_buy_volume": 6635.2, "taker_buy_quote": 120.893344}, {"ts": 1774545180000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 19324.1, "quote_volume": 352.085102, "trades": 6, "taker_buy_volume": 13270.4, "taker_buy_quote": 241.786688}, {"ts": 1774545240000, "open": 0.01822, "high": 0.01822, "low": 0.01821, "close": 0.01821, "volume": 11679.3, "quote_volume": 212.746405, "trades": 4, "taker_buy_volume": 6635.2, "taker_buy_quote": 120.893344}, {"ts": 1774545300000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 15630.6, "quote_volume": 284.633226, "trades": 5, "taker_buy_volume": 15630.6, "taker_buy_quote": 284.633226}, {"ts": 1774545360000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 6635.2, "quote_volume": 120.893344, "trades": 2, "taker_buy_volume": 6635.2, "taker_buy_quote": 120.893344}, {"ts": 1774545420000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 8682.8, "quote_volume": 158.287444, "trades": 2, "taker_buy_volume": 8682.8, "taker_buy_quote": 158.287444}, {"ts": 1774545480000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 2157.8, "quote_volume": 39.315116, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545540000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545600000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 9272.0, "quote_volume": 168.93584, "trades": 4, "taker_buy_volume": 6635.2, "taker_buy_quote": 120.893344}, {"ts": 1774545660000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 48441.9, "quote_volume": 883.095837, "trades": 5, "taker_buy_volume": 44166.9, "taker_buy_quote": 805.162587}, {"ts": 1774545720000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545780000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545840000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545900000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774545960000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546020000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546080000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546140000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546200000, "open": 0.01824, "high": 0.01826, "low": 0.01824, "close": 0.01826, "volume": 7091.6, "quote_volume": 129.407238, "trades": 5, "taker_buy_volume": 5449.0, "taker_buy_quote": 99.413362}, {"ts": 1774546260000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546320000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 2360.2, "quote_volume": 43.097252, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 43.097252}, {"ts": 1774546380000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 655.4, "quote_volume": 11.974158, "trades": 1, "taker_buy_volume": 655.4, "taker_buy_quote": 11.974158}, {"ts": 1774546440000, "open": 0.01827, "high": 0.01828, "low": 0.01827, "close": 0.01828, "volume": 18000.0, "quote_volume": 328.980202, "trades": 5, "taker_buy_volume": 18000.0, "taker_buy_quote": 328.980202}, {"ts": 1774546500000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546560000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546620000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546680000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546740000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546800000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546860000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546920000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774546980000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 1341.2, "quote_volume": 24.503724, "trades": 2, "taker_buy_volume": 1341.2, "taker_buy_quote": 24.503724}, {"ts": 1774547040000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 818.7, "quote_volume": 14.957649, "trades": 2, "taker_buy_volume": 818.7, "taker_buy_quote": 14.957649}, {"ts": 1774547100000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547160000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 639.8, "quote_volume": 11.689146, "trades": 2, "taker_buy_volume": 639.8, "taker_buy_quote": 11.689146}, {"ts": 1774547220000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 1079.0, "quote_volume": 19.70254, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547280000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 6511.9, "quote_volume": 118.842175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547340000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547400000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547460000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 82256.0, "quote_volume": 1498.70432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547520000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547580000, "open": 0.01822, "high": 0.01823, "low": 0.01822, "close": 0.01823, "volume": 2445.9, "quote_volume": 44.583268, "trades": 2, "taker_buy_volume": 1897.0, "taker_buy_quote": 34.58231}, {"ts": 1774547640000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547700000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547760000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547820000, "open": 0.0182, "high": 0.0182, "low": 0.01817, "close": 0.01819, "volume": 235109.8, "quote_volume": 4274.601899, "trades": 25, "taker_buy_volume": 118272.7, "taker_buy_quote": 2149.692698}, {"ts": 1774547880000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774547940000, "open": 0.0182, "high": 0.0182, "low": 0.01819, "close": 0.0182, "volume": 12104.4, "quote_volume": 220.258471, "trades": 8, "taker_buy_volume": 4236.5, "taker_buy_quote": 77.1043}, {"ts": 1774548000000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 21375.0, "quote_volume": 389.23875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548060000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 597.3, "quote_volume": 10.87086, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548120000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548180000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 1687.5, "quote_volume": 30.695625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548240000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 4809.1, "quote_volume": 87.285165, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548300000, "open": 0.01815, "high": 0.01817, "low": 0.01813, "close": 0.01816, "volume": 117721.0, "quote_volume": 2136.155263, "trades": 21, "taker_buy_volume": 53181.9, "taker_buy_quote": 965.399964}, {"ts": 1774548360000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548420000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548480000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 776.0, "quote_volume": 14.09992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548540000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 1245.1, "quote_volume": 22.623467, "trades": 2, "taker_buy_volume": 1245.1, "taker_buy_quote": 22.623467}, {"ts": 1774548600000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548660000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 4209.7, "quote_volume": 76.448152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548720000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548780000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548840000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548900000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774548960000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 2927.2, "quote_volume": 53.157952, "trades": 1, "taker_buy_volume": 2927.2, "taker_buy_quote": 53.157952}, {"ts": 1774549020000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549080000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 1764.8, "quote_volume": 32.013472, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549140000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549200000, "open": 0.01812, "high": 0.01812, "low": 0.01811, "close": 0.01812, "volume": 4501.2, "quote_volume": 81.542235, "trades": 4, "taker_buy_volume": 3950.0, "taker_buy_quote": 71.554491}, {"ts": 1774549260000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 3375.0, "quote_volume": 61.155, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549320000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549380000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 892.1, "quote_volume": 16.182694, "trades": 1, "taker_buy_volume": 892.1, "taker_buy_quote": 16.182694}, {"ts": 1774549440000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549500000, "open": 0.01814, "high": 0.01814, "low": 0.01813, "close": 0.01813, "volume": 3176.2, "quote_volume": 57.610757, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549560000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549620000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549680000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549740000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549800000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549860000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549920000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774549980000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550040000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 287.3, "quote_volume": 5.208749, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550100000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550160000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 283.0, "quote_volume": 5.13362, "trades": 1, "taker_buy_volume": 283.0, "taker_buy_quote": 5.13362}, {"ts": 1774550220000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550280000, "open": 0.01814, "high": 0.01815, "low": 0.01814, "close": 0.01815, "volume": 12323.7, "quote_volume": 223.564902, "trades": 6, "taker_buy_volume": 12323.7, "taker_buy_quote": 223.564902}, {"ts": 1774550340000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 8322.7, "quote_volume": 151.140232, "trades": 3, "taker_buy_volume": 6635.2, "taker_buy_quote": 120.495232}, {"ts": 1774550400000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550460000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550520000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550580000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 6525.1, "quote_volume": 118.495816, "trades": 2, "taker_buy_volume": 6525.1, "taker_buy_quote": 118.495816}, {"ts": 1774550640000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 7743.1, "quote_volume": 140.614696, "trades": 3, "taker_buy_volume": 7743.1, "taker_buy_quote": 140.614696}, {"ts": 1774550700000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550760000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 2759.4, "quote_volume": 50.110704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550820000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550880000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774550940000, "open": 0.01818, "high": 0.01819, "low": 0.01818, "close": 0.01818, "volume": 10340.7, "quote_volume": 188.058208, "trades": 7, "taker_buy_volume": 7866.0, "taker_buy_quote": 143.068162}, {"ts": 1774551000000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 439.5, "quote_volume": 7.985715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551060000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551120000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551180000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551240000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551300000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551360000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551420000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551480000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551540000, "open": 0.01818, "high": 0.01819, "low": 0.01818, "close": 0.01818, "volume": 15091.1, "quote_volume": 274.382512, "trades": 8, "taker_buy_volume": 15091.1, "taker_buy_quote": 274.382512}, {"ts": 1774551600000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551660000, "open": 0.01818, "high": 0.01819, "low": 0.01818, "close": 0.01819, "volume": 10067.1, "quote_volume": 183.04348, "trades": 4, "taker_buy_volume": 10067.1, "taker_buy_quote": 183.04348}, {"ts": 1774551720000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551780000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 38556.0, "quote_volume": 702.10476, "trades": 3, "taker_buy_volume": 38556.0, "taker_buy_quote": 702.10476}, {"ts": 1774551840000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551900000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774551960000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552020000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552080000, "open": 0.01821, "high": 0.01821, "low": 0.0182, "close": 0.0182, "volume": 70612.0, "quote_volume": 1285.82743, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1506.2, "quote_volume": 27.41284, "trades": 1, "taker_buy_volume": 1506.2, "taker_buy_quote": 27.41284}, {"ts": 1774552200000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552260000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552320000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552380000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2343.7, "quote_volume": 42.65534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552440000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552500000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552560000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552620000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552680000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552740000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 6500.0, "quote_volume": 118.3, "trades": 2, "taker_buy_volume": 6500.0, "taker_buy_quote": 118.3}, {"ts": 1774552800000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552860000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552920000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774552980000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553040000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553100000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 392.3, "quote_volume": 7.128091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553160000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553220000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553280000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553340000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553400000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553460000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553520000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 8563.2, "quote_volume": 155.507712, "trades": 3, "taker_buy_volume": 6635.2, "taker_buy_quote": 120.495232}, {"ts": 1774553580000, "open": 0.01815, "high": 0.01816, "low": 0.01815, "close": 0.01816, "volume": 41381.9, "quote_volume": 751.18535, "trades": 11, "taker_buy_volume": 19381.9, "taker_buy_quote": 351.88535}, {"ts": 1774553640000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553700000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553760000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 8677.7, "quote_volume": 157.673809, "trades": 2, "taker_buy_volume": 8677.7, "taker_buy_quote": 157.673809}, {"ts": 1774553820000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553880000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774553940000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554000000, "open": 0.01817, "high": 0.01817, "low": 0.01816, "close": 0.01816, "volume": 735.1, "quote_volume": 13.352557, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554060000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554120000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 1649.8, "quote_volume": 29.993364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554180000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 824.9, "quote_volume": 14.996682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554240000, "open": 0.01817, "high": 0.01818, "low": 0.01817, "close": 0.01818, "volume": 2762.4, "quote_volume": 50.201294, "trades": 2, "taker_buy_volume": 848.6, "taker_buy_quote": 15.427548}, {"ts": 1774554300000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554360000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 586.9, "quote_volume": 10.663973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554420000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554480000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 824.9, "quote_volume": 14.996682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554540000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554600000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 4275.0, "quote_volume": 77.7195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554660000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554720000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554780000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 13270.4, "quote_volume": 241.123168, "trades": 4, "taker_buy_volume": 13270.4, "taker_buy_quote": 241.123168}, {"ts": 1774554840000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 7131.0, "quote_volume": 129.57027, "trades": 3, "taker_buy_volume": 7131.0, "taker_buy_quote": 129.57027}, {"ts": 1774554900000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774554960000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 7097.3, "quote_volume": 129.028914, "trades": 3, "taker_buy_volume": 7097.3, "taker_buy_quote": 129.028914}, {"ts": 1774555020000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 1331.4, "quote_volume": 24.191538, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555080000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555140000, "open": 0.01816, "high": 0.01816, "low": 0.01813, "close": 0.01815, "volume": 204294.4, "quote_volume": 3706.528059, "trades": 19, "taker_buy_volume": 23014.5, "taker_buy_quote": 417.618243}, {"ts": 1774555200000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555260000, "open": 0.01816, "high": 0.01817, "low": 0.01816, "close": 0.01817, "volume": 10619.4, "quote_volume": 192.914656, "trades": 4, "taker_buy_volume": 6635.2, "taker_buy_quote": 120.561584}, {"ts": 1774555320000, "open": 0.01817, "high": 0.01817, "low": 0.01815, "close": 0.01815, "volume": 19179.1, "quote_volume": 348.233369, "trades": 4, "taker_buy_volume": 6635.2, "taker_buy_quote": 120.561584}, {"ts": 1774555380000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555440000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 8275.0, "quote_volume": 150.1085, "trades": 1, "taker_buy_volume": 8275.0, "taker_buy_quote": 150.1085}, {"ts": 1774555500000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555560000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555620000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555680000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555740000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555800000, "open": 0.01814, "high": 0.01814, "low": 0.01814, "close": 0.01814, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774555860000, "open": 0.01818, "high": 0.01836, "low": 0.01818, "close": 0.01836, "volume": 211627.0, "quote_volume": 3867.54372, "trades": 47, "taker_buy_volume": 199709.8, "taker_buy_quote": 3649.829153}, {"ts": 1774555920000, "open": 0.01839, "high": 0.01843, "low": 0.01835, "close": 0.01835, "volume": 67958.1, "quote_volume": 1248.656684, "trades": 23, "taker_buy_volume": 29555.5, "taker_buy_quote": 543.691314}, {"ts": 1774555980000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 8165.5, "quote_volume": 150.000235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556040000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556100000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556160000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 68082.7, "quote_volume": 1249.998372, "trades": 1, "taker_buy_volume": 68082.7, "taker_buy_quote": 1249.998372}, {"ts": 1774556220000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 4275.0, "quote_volume": 78.53175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556280000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 1013.4, "quote_volume": 18.606024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556340000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556400000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 12446.5, "quote_volume": 228.642205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556460000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556520000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556580000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 15387.6, "quote_volume": 283.747344, "trades": 3, "taker_buy_volume": 15387.6, "taker_buy_quote": 283.747344}, {"ts": 1774556640000, "open": 0.01844, "high": 0.01844, "low": 0.01844, "close": 0.01844, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556700000, "open": 0.0184, "high": 0.0184, "low": 0.01839, "close": 0.01839, "volume": 17656.2, "quote_volume": 324.70061, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556760000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 1000.0, "quote_volume": 18.35, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556820000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556880000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774556940000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557000000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557060000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557120000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557180000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557240000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557300000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 433.9, "quote_volume": 7.962065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557360000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 3223.3, "quote_volume": 59.147555, "trades": 2, "taker_buy_volume": 1634.7, "taker_buy_quote": 29.996745}, {"ts": 1774557420000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 1089.3, "quote_volume": 19.999548, "trades": 1, "taker_buy_volume": 1089.3, "taker_buy_quote": 19.999548}, {"ts": 1774557480000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 343.7, "quote_volume": 6.306895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557540000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557600000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557660000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557720000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557780000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557840000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557900000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774557960000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558020000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558080000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558140000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558200000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558260000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558320000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 1964.9, "quote_volume": 36.016617, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558380000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 2422.4, "quote_volume": 44.402592, "trades": 1, "taker_buy_volume": 2422.4, "taker_buy_quote": 44.402592}, {"ts": 1774558440000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558500000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558560000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558620000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558680000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558740000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558800000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558860000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774558920000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 4271.5, "quote_volume": 78.125735, "trades": 1, "taker_buy_volume": 4271.5, "taker_buy_quote": 78.125735}, {"ts": 1774558980000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559040000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559100000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559160000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559220000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559280000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559340000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 3655.8, "quote_volume": 66.90114, "trades": 1, "taker_buy_volume": 3655.8, "taker_buy_quote": 66.90114}, {"ts": 1774559460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559700000, "open": 0.01833, "high": 0.01836, "low": 0.01833, "close": 0.01836, "volume": 10635.2, "quote_volume": 195.142272, "trades": 3, "taker_buy_volume": 10635.2, "taker_buy_quote": 195.142272}, {"ts": 1774559760000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559820000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 345.2, "quote_volume": 6.344776, "trades": 1, "taker_buy_volume": 345.2, "taker_buy_quote": 6.344776}, {"ts": 1774559880000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774559940000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560000000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 301.0, "quote_volume": 5.53238, "trades": 1, "taker_buy_volume": 301.0, "taker_buy_quote": 5.53238}, {"ts": 1774560060000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560120000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 1629.2, "quote_volume": 29.993572, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560180000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560240000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560300000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 1686.1, "quote_volume": 31.125406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560360000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560420000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560480000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560540000, "open": 0.01843, "high": 0.01846, "low": 0.01843, "close": 0.01846, "volume": 26993.9, "quote_volume": 497.767981, "trades": 4, "taker_buy_volume": 26993.9, "taker_buy_quote": 497.767981}, {"ts": 1774560600000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560660000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560720000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560780000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560840000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560900000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774560960000, "open": 0.01846, "high": 0.01846, "low": 0.01846, "close": 0.01846, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561020000, "open": 0.01841, "high": 0.01843, "low": 0.01841, "close": 0.01843, "volume": 70918.9, "quote_volume": 1305.647083, "trades": 4, "taker_buy_volume": 70918.9, "taker_buy_quote": 1305.647083}, {"ts": 1774561080000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561140000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561200000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561260000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561320000, "open": 0.01843, "high": 0.01843, "low": 0.01843, "close": 0.01843, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 1162.0, "quote_volume": 21.3808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561860000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 8185.0, "quote_volume": 150.68585, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774561920000, "open": 0.01838, "high": 0.01838, "low": 0.01837, "close": 0.01837, "volume": 49565.7, "quote_volume": 910.757759, "trades": 6, "taker_buy_volume": 5980.7, "taker_buy_quote": 109.865459}, {"ts": 1774561980000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562040000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562100000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562160000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562220000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562280000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562340000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562400000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562460000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562520000, "open": 0.01839, "high": 0.01841, "low": 0.01839, "close": 0.01841, "volume": 270738.3, "quote_volume": 4980.996894, "trades": 13, "taker_buy_volume": 202840.5, "taker_buy_quote": 3730.998396}, {"ts": 1774562580000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562640000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562700000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562760000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562820000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562880000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774562940000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563000000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563060000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563120000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563180000, "open": 0.01842, "high": 0.01842, "low": 0.01841, "close": 0.01841, "volume": 20012.0, "quote_volume": 368.614797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563240000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563300000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563360000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563420000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563480000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563540000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2419.6, "quote_volume": 44.52064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563600000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563660000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563720000, "open": 0.01839, "high": 0.01839, "low": 0.01836, "close": 0.01836, "volume": 102086.2, "quote_volume": 1875.958572, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563780000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563840000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563900000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 2902.8, "quote_volume": 53.208324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774563960000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564020000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 15479.9, "quote_volume": 283.746567, "trades": 1, "taker_buy_volume": 15479.9, "taker_buy_quote": 283.746567}, {"ts": 1774564080000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564140000, "open": 0.01835, "high": 0.01835, "low": 0.01834, "close": 0.01834, "volume": 5044.1, "quote_volume": 92.551544, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564200000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 637.8, "quote_volume": 11.697252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564260000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564320000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564380000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 3925.5, "quote_volume": 72.032925, "trades": 2, "taker_buy_volume": 3925.5, "taker_buy_quote": 72.032925}, {"ts": 1774564440000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564500000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564560000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564620000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564680000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564740000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564800000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564860000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564920000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774564980000, "open": 0.01835, "high": 0.01835, "low": 0.01835, "close": 0.01835, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565040000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 4238.1, "quote_volume": 77.811516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565100000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 1333.2, "quote_volume": 24.477552, "trades": 1, "taker_buy_volume": 1333.2, "taker_buy_quote": 24.477552}, {"ts": 1774565160000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 2907.9, "quote_volume": 53.418123, "trades": 1, "taker_buy_volume": 2907.9, "taker_buy_quote": 53.418123}, {"ts": 1774565220000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565280000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565340000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565400000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 4448.4, "quote_volume": 81.717108, "trades": 3, "taker_buy_volume": 4448.4, "taker_buy_quote": 81.717108}, {"ts": 1774565460000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565520000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 2528.9, "quote_volume": 46.430604, "trades": 1, "taker_buy_volume": 2528.9, "taker_buy_quote": 46.430604}, {"ts": 1774565580000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565640000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565700000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565760000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565820000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565880000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774565940000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 7019.8, "quote_volume": 128.953726, "trades": 3, "taker_buy_volume": 7019.8, "taker_buy_quote": 128.953726}, {"ts": 1774566000000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 3902.3, "quote_volume": 71.763297, "trades": 2, "taker_buy_volume": 915.0, "taker_buy_quote": 16.82685}, {"ts": 1774566060000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566120000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566180000, "open": 0.01841, "high": 0.01841, "low": 0.0184, "close": 0.0184, "volume": 82542.9, "quote_volume": 1518.892876, "trades": 5, "taker_buy_volume": 10351.6, "taker_buy_quote": 190.572956}, {"ts": 1774566240000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566300000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566360000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 4275.0, "quote_volume": 78.53175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566420000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566480000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 14330.6, "quote_volume": 262.679898, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566540000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566600000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566660000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566720000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 7911.1, "quote_volume": 145.089574, "trades": 3, "taker_buy_volume": 7911.1, "taker_buy_quote": 145.089574}, {"ts": 1774566780000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 671.2, "quote_volume": 12.303096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566840000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 972.1, "quote_volume": 17.818593, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566900000, "open": 0.01833, "high": 0.01833, "low": 0.01832, "close": 0.01832, "volume": 2298.4, "quote_volume": 42.124948, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774566960000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567020000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567080000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567140000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567200000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567260000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567320000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567380000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 3564.7, "quote_volume": 65.305304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567440000, "open": 0.01831, "high": 0.01832, "low": 0.01831, "close": 0.01831, "volume": 15840.1, "quote_volume": 290.074981, "trades": 5, "taker_buy_volume": 10910.2, "taker_buy_quote": 199.765762}, {"ts": 1774567500000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567560000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567620000, "open": 0.01829, "high": 0.01829, "low": 0.01827, "close": 0.01827, "volume": 15586.0, "quote_volume": 284.949395, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567680000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567740000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567800000, "open": 0.01828, "high": 0.01828, "low": 0.01827, "close": 0.01827, "volume": 15222.3, "quote_volume": 278.229894, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567860000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567920000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774567980000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568040000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568100000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568160000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568220000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568280000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568340000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568400000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568460000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 6500.0, "quote_volume": 118.82, "trades": 2, "taker_buy_volume": 6500.0, "taker_buy_quote": 118.82}, {"ts": 1774568520000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 4275.0, "quote_volume": 78.10425, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 78.10425}, {"ts": 1774568580000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568640000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 5444.5, "quote_volume": 99.52546, "trades": 4, "taker_buy_volume": 4920.8, "taker_buy_quote": 89.952224}, {"ts": 1774568700000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568760000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 2405.3, "quote_volume": 43.968884, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568820000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568880000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774568940000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569000000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569060000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569120000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569180000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569240000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 1595.1, "quote_volume": 29.222232, "trades": 2, "taker_buy_volume": 1595.1, "taker_buy_quote": 29.222232}, {"ts": 1774569300000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569360000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569420000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 818.6, "quote_volume": 14.996752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569480000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569540000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569600000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 3292.4, "quote_volume": 60.316768, "trades": 3, "taker_buy_volume": 1655.2, "taker_buy_quote": 30.323264}, {"ts": 1774569660000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569720000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569780000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569840000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 2360.2, "quote_volume": 43.238864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774569900000, "open": 0.01833, "high": 0.01834, "low": 0.01833, "close": 0.01834, "volume": 3977.8, "quote_volume": 72.947417, "trades": 2, "taker_buy_volume": 543.5, "taker_buy_quote": 9.962355}, {"ts": 1774569960000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570020000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570080000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570140000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570200000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570260000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570320000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570380000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570440000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570500000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570560000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570620000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570680000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 1963.1, "quote_volume": 36.062147, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570740000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570800000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 3070.1, "quote_volume": 56.305634, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570860000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570920000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774570980000, "open": 0.01832, "high": 0.01832, "low": 0.01831, "close": 0.01831, "volume": 2185.8, "quote_volume": 40.03837, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571040000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571100000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571160000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571220000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 3968.5, "quote_volume": 72.742605, "trades": 1, "taker_buy_volume": 3968.5, "taker_buy_quote": 72.742605}, {"ts": 1774571280000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571340000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571400000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571460000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571520000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571580000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571640000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571700000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571760000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571820000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571880000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1089.2, "quote_volume": 19.93236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774571940000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572000000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572060000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572120000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572180000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572240000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572300000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572360000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 54614.9, "quote_volume": 999.998819, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 78.27525}, {"ts": 1774572420000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1901.5, "quote_volume": 34.79745, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572660000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 1956.0, "quote_volume": 35.83392, "trades": 1, "taker_buy_volume": 1956.0, "taker_buy_quote": 35.83392}, {"ts": 1774572720000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572780000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572840000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 1928.0, "quote_volume": 35.35952, "trades": 1, "taker_buy_volume": 1928.0, "taker_buy_quote": 35.35952}, {"ts": 1774572900000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774572960000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573020000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573080000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573140000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573200000, "open": 0.01834, "high": 0.01834, "low": 0.01834, "close": 0.01834, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573260000, "open": 0.01839, "high": 0.0184, "low": 0.01839, "close": 0.0184, "volume": 5120.7, "quote_volume": 94.212423, "trades": 2, "taker_buy_volume": 5120.7, "taker_buy_quote": 94.212423}, {"ts": 1774573320000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 3176.7, "quote_volume": 58.45128, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 815.8, "quote_volume": 15.01072, "trades": 1, "taker_buy_volume": 815.8, "taker_buy_quote": 15.01072}, {"ts": 1774573860000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573920000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774573980000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574040000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574220000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 1547.1, "quote_volume": 28.482111, "trades": 1, "taker_buy_volume": 1547.1, "taker_buy_quote": 28.482111}, {"ts": 1774574280000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574340000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574400000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574460000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574520000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574580000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574640000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574700000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574760000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574820000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574880000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774574940000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575000000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575060000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575120000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575180000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575240000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575300000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575360000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575420000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575480000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575540000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575600000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575660000, "open": 0.01839, "high": 0.0184, "low": 0.01839, "close": 0.01839, "volume": 9803.0, "quote_volume": 180.294025, "trades": 4, "taker_buy_volume": 5062.7, "taker_buy_quote": 93.119908}, {"ts": 1774575720000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575780000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575840000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 480.4, "quote_volume": 8.834556, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575900000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774575960000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576020000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576080000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576140000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576200000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576260000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 4275.0, "quote_volume": 78.70275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576320000, "open": 0.0184, "high": 0.0184, "low": 0.01835, "close": 0.0184, "volume": 253708.1, "quote_volume": 4659.384279, "trades": 36, "taker_buy_volume": 193237.9, "taker_buy_quote": 3548.467747}, {"ts": 1774576380000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576440000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576500000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576560000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576620000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576680000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576740000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576800000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576860000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 3210.5, "quote_volume": 59.105305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576920000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774576980000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577040000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577100000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 1500.7, "quote_volume": 27.627887, "trades": 1, "taker_buy_volume": 1500.7, "taker_buy_quote": 27.627887}, {"ts": 1774577160000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577220000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577280000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577340000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577400000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577460000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577520000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 15389.6, "quote_volume": 283.322536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577580000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577640000, "open": 0.01841, "high": 0.01841, "low": 0.01841, "close": 0.01841, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577700000, "open": 0.0184, "high": 0.0184, "low": 0.01839, "close": 0.01839, "volume": 18066.8, "quote_volume": 332.402442, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577760000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577820000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577880000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774577940000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 1048.9, "quote_volume": 19.268293, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578000000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 2378.8, "quote_volume": 43.698556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578060000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578120000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578180000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578240000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578300000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578360000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578420000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578480000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 4275.0, "quote_volume": 78.5745, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 78.5745}, {"ts": 1774578540000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578600000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578660000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578720000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578780000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578840000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578900000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774578960000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579020000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579080000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579140000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579200000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579260000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 1000.0, "quote_volume": 18.38, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 18.38}, {"ts": 1774579320000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579380000, "open": 0.01838, "high": 0.01838, "low": 0.01838, "close": 0.01838, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579440000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 463.5, "quote_volume": 8.514495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579500000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579560000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579620000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579680000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579740000, "open": 0.01837, "high": 0.01837, "low": 0.01837, "close": 0.01837, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579800000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 4000.0, "quote_volume": 73.56, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.56}, {"ts": 1774579860000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579920000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774579980000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 1519.8, "quote_volume": 27.949122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580040000, "open": 0.01839, "high": 0.01839, "low": 0.01839, "close": 0.01839, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580100000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 2095.1, "quote_volume": 38.54984, "trades": 1, "taker_buy_volume": 2095.1, "taker_buy_quote": 38.54984}, {"ts": 1774580160000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580220000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580280000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580340000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580400000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580460000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580520000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580580000, "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580640000, "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 1569.8, "quote_volume": 28.821528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580700000, "open": 0.01833, "high": 0.01833, "low": 0.01832, "close": 0.01833, "volume": 5987.0, "quote_volume": 109.706183, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 18.33}, {"ts": 1774580760000, "open": 0.01833, "high": 0.01833, "low": 0.01833, "close": 0.01833, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580820000, "open": 0.01832, "high": 0.01832, "low": 0.0183, "close": 0.01831, "volume": 89224.0, "quote_volume": 1633.803421, "trades": 9, "taker_buy_volume": 7016.4, "taker_buy_quote": 128.427534}, {"ts": 1774580880000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774580940000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581000000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 14254.3, "quote_volume": 260.568604, "trades": 6, "taker_buy_volume": 2133.3, "taker_buy_quote": 38.996724}, {"ts": 1774581060000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581120000, "open": 0.01828, "high": 0.01828, "low": 0.01827, "close": 0.01828, "volume": 102139.6, "quote_volume": 1866.999158, "trades": 8, "taker_buy_volume": 102139.6, "taker_buy_quote": 1866.999158}, {"ts": 1774581180000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 1000.0, "quote_volume": 18.29, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 18.29}, {"ts": 1774581240000, "open": 0.01828, "high": 0.01831, "low": 0.01828, "close": 0.0183, "volume": 14483.2, "quote_volume": 264.94931, "trades": 6, "taker_buy_volume": 12585.0, "taker_buy_quote": 230.21225}, {"ts": 1774581300000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 1508.5, "quote_volume": 27.590465, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581360000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581420000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 3563.6, "quote_volume": 65.178244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581480000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 728.0, "quote_volume": 13.3224, "trades": 1, "taker_buy_volume": 728.0, "taker_buy_quote": 13.3224}, {"ts": 1774581540000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581600000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581660000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581720000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581780000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581840000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581900000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774581960000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582020000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582080000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582140000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582200000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 598.8, "quote_volume": 10.964028, "trades": 1, "taker_buy_volume": 598.8, "taker_buy_quote": 10.964028}, {"ts": 1774582260000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582320000, "open": 0.0183, "high": 0.0183, "low": 0.01829, "close": 0.01829, "volume": 2665.8, "quote_volume": 48.781084, "trades": 2, "taker_buy_volume": 305.6, "taker_buy_quote": 5.589424}, {"ts": 1774582380000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582440000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582500000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582560000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 3178.9, "quote_volume": 58.237448, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582620000, "open": 0.01832, "high": 0.01832, "low": 0.01832, "close": 0.01832, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582680000, "open": 0.0183, "high": 0.0183, "low": 0.01829, "close": 0.01829, "volume": 3241.2, "quote_volume": 59.290358, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582740000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582800000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 4000.0, "quote_volume": 73.24, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 73.24}, {"ts": 1774582860000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582920000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774582980000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583040000, "open": 0.01831, "high": 0.01831, "low": 0.01831, "close": 0.01831, "volume": 3460.6, "quote_volume": 63.363586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583100000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 1460.5, "quote_volume": 26.72715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583160000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583220000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583280000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583340000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583400000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583460000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583520000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 706.8, "quote_volume": 12.93444, "trades": 1, "taker_buy_volume": 706.8, "taker_buy_quote": 12.93444}, {"ts": 1774583580000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583640000, "open": 0.0183, "high": 0.0183, "low": 0.0183, "close": 0.0183, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583700000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 2360.2, "quote_volume": 43.168058, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583760000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583820000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 1000.0, "quote_volume": 18.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583880000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774583940000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584000000, "open": 0.01828, "high": 0.01828, "low": 0.01821, "close": 0.01821, "volume": 92265.5, "quote_volume": 1684.646343, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584060000, "open": 0.01821, "high": 0.01821, "low": 0.01816, "close": 0.01816, "volume": 25808.1, "quote_volume": 469.613472, "trades": 6, "taker_buy_volume": 2315.7, "taker_buy_quote": 42.053112}, {"ts": 1774584120000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 4275.0, "quote_volume": 77.7195, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584180000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584240000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584300000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584360000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584420000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584480000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 24126.1, "quote_volume": 437.406193, "trades": 3, "taker_buy_volume": 24126.1, "taker_buy_quote": 437.406193}, {"ts": 1774584540000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 3968.8, "quote_volume": 71.874968, "trades": 1, "taker_buy_volume": 3968.8, "taker_buy_quote": 71.874968}, {"ts": 1774584600000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584660000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584720000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584780000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584840000, "open": 0.01811, "high": 0.01811, "low": 0.01811, "close": 0.01811, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584900000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 1084.1, "quote_volume": 19.676415, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774584960000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585020000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585080000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 54830.6, "quote_volume": 997.368614, "trades": 4, "taker_buy_volume": 54830.6, "taker_buy_quote": 997.368614}, {"ts": 1774585140000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585200000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 1906.5, "quote_volume": 34.73643, "trades": 2, "taker_buy_volume": 1906.5, "taker_buy_quote": 34.73643}, {"ts": 1774585260000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585320000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585380000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 1000.0, "quote_volume": 18.25, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 18.25}, {"ts": 1774585440000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585500000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585560000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585620000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585680000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585740000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 2769.0, "quote_volume": 50.50656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585800000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 1096.4, "quote_volume": 19.998336, "trades": 1, "taker_buy_volume": 1096.4, "taker_buy_quote": 19.998336}, {"ts": 1774585860000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585920000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774585980000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586040000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586100000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586160000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586220000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586280000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586340000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586400000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586460000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586520000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586580000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586640000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 365.9, "quote_volume": 6.674016, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586700000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586760000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586820000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586880000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774586940000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 2023.0, "quote_volume": 36.89952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587000000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587060000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 1000.0, "quote_volume": 18.25, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 18.25}, {"ts": 1774587120000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587180000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587240000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 2360.2, "quote_volume": 43.050048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587300000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587360000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587420000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587480000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587540000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587600000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587660000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587720000, "open": 0.01822, "high": 0.01823, "low": 0.01822, "close": 0.01823, "volume": 18220.3, "quote_volume": 332.113319, "trades": 3, "taker_buy_volume": 18220.3, "taker_buy_quote": 332.113319}, {"ts": 1774587780000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587840000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587900000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 2360.2, "quote_volume": 43.002844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774587960000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588020000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588080000, "open": 0.01823, "high": 0.01824, "low": 0.01823, "close": 0.01823, "volume": 29860.2, "quote_volume": 544.406446, "trades": 6, "taker_buy_volume": 27500.0, "taker_buy_quote": 501.38}, {"ts": 1774588140000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588200000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588260000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 4720.9, "quote_volume": 86.109216, "trades": 3, "taker_buy_volume": 1082.5, "taker_buy_quote": 19.7448}, {"ts": 1774588320000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 2360.2, "quote_volume": 43.07365, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588380000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 784.1, "quote_volume": 14.301984, "trades": 1, "taker_buy_volume": 784.1, "taker_buy_quote": 14.301984}, {"ts": 1774588440000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588500000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 3375.7, "quote_volume": 61.640282, "trades": 2, "taker_buy_volume": 3375.7, "taker_buy_quote": 61.640282}, {"ts": 1774588560000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 1603.8, "quote_volume": 29.285388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588620000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 930.0, "quote_volume": 16.9632, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588680000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588740000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588800000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588860000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588920000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774588980000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 621.9, "quote_volume": 11.331018, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589040000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589100000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589160000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589220000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589280000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589340000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589400000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589460000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589520000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589580000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 42619.9, "quote_volume": 775.255981, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589640000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589700000, "open": 0.0182, "high": 0.01821, "low": 0.0182, "close": 0.01821, "volume": 4741.3, "quote_volume": 86.304624, "trades": 3, "taker_buy_volume": 3434.2, "taker_buy_quote": 62.515404}, {"ts": 1774589760000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589820000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 1948.4, "quote_volume": 35.5583, "trades": 2, "taker_buy_volume": 1948.4, "taker_buy_quote": 35.5583}, {"ts": 1774589880000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 2360.2, "quote_volume": 43.026446, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774589940000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590000000, "open": 0.01822, "high": 0.01822, "low": 0.01822, "close": 0.01822, "volume": 1605.0, "quote_volume": 29.2431, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590060000, "open": 0.0182, "high": 0.0182, "low": 0.01819, "close": 0.01819, "volume": 4720.4, "quote_volume": 85.887678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590120000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 1687.5, "quote_volume": 30.729375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590180000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590240000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590300000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590360000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590420000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590480000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 7438.0, "quote_volume": 135.3716, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590540000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 2360.2, "quote_volume": 42.932038, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590600000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590660000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590720000, "open": 0.01818, "high": 0.01818, "low": 0.01817, "close": 0.01817, "volume": 9321.7, "quote_volume": 169.441641, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590780000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590840000, "open": 0.01819, "high": 0.01821, "low": 0.01819, "close": 0.01821, "volume": 41563.4, "quote_volume": 756.610922, "trades": 6, "taker_buy_volume": 41563.4, "taker_buy_quote": 756.610922}, {"ts": 1774590900000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774590960000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591020000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2360.2, "quote_volume": 42.95564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591080000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 2360.2, "quote_volume": 42.95564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591140000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591200000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 1120.4, "quote_volume": 20.380076, "trades": 1, "taker_buy_volume": 1120.4, "taker_buy_quote": 20.380076}, {"ts": 1774591260000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591320000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 2372.2, "quote_volume": 43.126596, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591380000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591440000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 4275.0, "quote_volume": 77.7195, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591500000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591560000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 2198.4, "quote_volume": 39.966912, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 18.18}, {"ts": 1774591620000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591680000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 1198.5, "quote_volume": 21.800715, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591740000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 1187.7, "quote_volume": 21.604263, "trades": 1, "taker_buy_volume": 1187.7, "taker_buy_quote": 21.604263}, {"ts": 1774591800000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591860000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774591920000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 2076.3, "quote_volume": 37.767897, "trades": 1, "taker_buy_volume": 2076.3, "taker_buy_quote": 37.767897}, {"ts": 1774591980000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592040000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592100000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592160000, "open": 0.0182, "high": 0.0182, "low": 0.01819, "close": 0.01819, "volume": 30980.9, "quote_volume": 563.759287, "trades": 4, "taker_buy_volume": 21671.6, "taker_buy_quote": 394.42312}, {"ts": 1774592220000, "open": 0.01819, "high": 0.01819, "low": 0.01818, "close": 0.01818, "volume": 11757.8, "quote_volume": 213.762154, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592280000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592340000, "open": 0.01817, "high": 0.01817, "low": 0.01816, "close": 0.01817, "volume": 13147.3, "quote_volume": 238.842871, "trades": 11, "taker_buy_volume": 9733.0, "taker_buy_quote": 176.80504}, {"ts": 1774592400000, "open": 0.01816, "high": 0.01816, "low": 0.01815, "close": 0.01815, "volume": 1693.4, "quote_volume": 30.74021, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592460000, "open": 0.01815, "high": 0.01815, "low": 0.01813, "close": 0.01813, "volume": 24218.3, "quote_volume": 439.246645, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592520000, "open": 0.01813, "high": 0.01816, "low": 0.01813, "close": 0.01816, "volume": 35453.5, "quote_volume": 643.477055, "trades": 6, "taker_buy_volume": 32005.0, "taker_buy_quote": 580.95575}, {"ts": 1774592580000, "open": 0.01816, "high": 0.01816, "low": 0.01816, "close": 0.01816, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592640000, "open": 0.01818, "high": 0.01819, "low": 0.01818, "close": 0.01819, "volume": 2378.6, "quote_volume": 43.263696, "trades": 2, "taker_buy_volume": 2378.6, "taker_buy_quote": 43.263696}, {"ts": 1774592700000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592760000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592820000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 2215.6, "quote_volume": 40.301764, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592880000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774592940000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 4275.0, "quote_volume": 77.76225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593000000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593060000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593120000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593180000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593240000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593300000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593360000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593420000, "open": 0.01818, "high": 0.01818, "low": 0.01817, "close": 0.01817, "volume": 3962.3, "quote_volume": 72.011012, "trades": 3, "taker_buy_volume": 1166.5, "taker_buy_quote": 21.20697}, {"ts": 1774593480000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593540000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593600000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593660000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593720000, "open": 0.01817, "high": 0.01817, "low": 0.01817, "close": 0.01817, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593780000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 311.2, "quote_volume": 5.657616, "trades": 1, "taker_buy_volume": 311.2, "taker_buy_quote": 5.657616}, {"ts": 1774593840000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 374.7, "quote_volume": 6.815793, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774593900000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 3889.7, "quote_volume": 70.753643, "trades": 2, "taker_buy_volume": 1529.5, "taker_buy_quote": 27.821605}, {"ts": 1774593960000, "open": 0.01821, "high": 0.01823, "low": 0.01821, "close": 0.01823, "volume": 31776.1, "quote_volume": 578.806348, "trades": 7, "taker_buy_volume": 27712.1, "taker_buy_quote": 504.719628}, {"ts": 1774594020000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 1750.3, "quote_volume": 31.925472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594080000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 928.1, "quote_volume": 16.937825, "trades": 1, "taker_buy_volume": 928.1, "taker_buy_quote": 16.937825}, {"ts": 1774594140000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594200000, "open": 0.01828, "high": 0.01828, "low": 0.01826, "close": 0.01826, "volume": 57046.8, "quote_volume": 1042.7683, "trades": 8, "taker_buy_volume": 38403.8, "taker_buy_quote": 702.021464}, {"ts": 1774594260000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594320000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 390.7, "quote_volume": 7.130275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594380000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594440000, "open": 0.01826, "high": 0.01826, "low": 0.01825, "close": 0.01825, "volume": 7041.0, "quote_volume": 128.512012, "trades": 3, "taker_buy_volume": 1376.2, "taker_buy_quote": 25.129412}, {"ts": 1774594500000, "open": 0.01825, "high": 0.01826, "low": 0.01825, "close": 0.01826, "volume": 26611.3, "quote_volume": 485.742602, "trades": 18, "taker_buy_volume": 12912.7, "taker_buy_quote": 235.743152}, {"ts": 1774594560000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594620000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594680000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 609.9, "quote_volume": 11.124576, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594740000, "open": 0.01823, "high": 0.01824, "low": 0.01823, "close": 0.01824, "volume": 28751.7, "quote_volume": 524.275575, "trades": 7, "taker_buy_volume": 26391.5, "taker_buy_quote": 481.225527}, {"ts": 1774594800000, "open": 0.01824, "high": 0.01824, "low": 0.0182, "close": 0.01823, "volume": 14124.7, "quote_volume": 257.390531, "trades": 7, "taker_buy_volume": 7044.1, "taker_buy_quote": 128.311193}, {"ts": 1774594860000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774594920000, "open": 0.01822, "high": 0.01822, "low": 0.01821, "close": 0.01821, "volume": 6635.2, "quote_volume": 120.850594, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 77.84775}, {"ts": 1774594980000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595040000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595100000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595160000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595220000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595280000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 1192.1, "quote_volume": 21.69622, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595340000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595400000, "open": 0.01821, "high": 0.01821, "low": 0.01821, "close": 0.01821, "volume": 4275.0, "quote_volume": 77.84775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595460000, "open": 0.01821, "high": 0.01826, "low": 0.01821, "close": 0.01826, "volume": 12963.9, "quote_volume": 236.506999, "trades": 5, "taker_buy_volume": 5710.6, "taker_buy_quote": 104.061741}, {"ts": 1774595520000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595580000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 1968.2, "quote_volume": 35.959014, "trades": 1, "taker_buy_volume": 1968.2, "taker_buy_quote": 35.959014}, {"ts": 1774595640000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595700000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595760000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 17123.8, "quote_volume": 312.50935, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595820000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595880000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774595940000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596000000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596060000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 6556.0, "quote_volume": 119.84368, "trades": 6, "taker_buy_volume": 5565.0, "taker_buy_quote": 101.7282}, {"ts": 1774596120000, "open": 0.01829, "high": 0.01829, "low": 0.01828, "close": 0.01828, "volume": 9216.3, "quote_volume": 168.559904, "trades": 4, "taker_buy_volume": 4275.0, "taker_buy_quote": 78.18975}, {"ts": 1774596180000, "open": 0.01828, "high": 0.01828, "low": 0.01827, "close": 0.01827, "volume": 6262.0, "quote_volume": 114.40966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596240000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596300000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596360000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 813.3, "quote_volume": 14.858991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596420000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596480000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596540000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596600000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 798.9, "quote_volume": 14.603892, "trades": 2, "taker_buy_volume": 798.9, "taker_buy_quote": 14.603892}, {"ts": 1774596660000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596720000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 2500.0, "quote_volume": 45.7, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 45.7}, {"ts": 1774596780000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596840000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 446.0, "quote_volume": 8.14396, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596900000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 3119.2, "quote_volume": 56.956592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774596960000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597020000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 4184.4, "quote_volume": 76.532676, "trades": 1, "taker_buy_volume": 4184.4, "taker_buy_quote": 76.532676}, {"ts": 1774597080000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597140000, "open": 0.01829, "high": 0.01829, "low": 0.01829, "close": 0.01829, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597200000, "open": 0.01825, "high": 0.01825, "low": 0.01823, "close": 0.01824, "volume": 31254.5, "quote_volume": 570.309592, "trades": 6, "taker_buy_volume": 3778.3, "taker_buy_quote": 68.916192}, {"ts": 1774597260000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597320000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 535.0, "quote_volume": 9.76375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597380000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597440000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 864.1, "quote_volume": 15.761184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597500000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597560000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 12501.3, "quote_volume": 228.148725, "trades": 2, "taker_buy_volume": 12501.3, "taker_buy_quote": 228.148725}, {"ts": 1774597620000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 15539.2, "quote_volume": 283.745792, "trades": 1, "taker_buy_volume": 15539.2, "taker_buy_quote": 283.745792}, {"ts": 1774597680000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597740000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597800000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597860000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597920000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774597980000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598040000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598100000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 1000.0, "quote_volume": 18.25, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598160000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598220000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598280000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 1687.5, "quote_volume": 30.763125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598340000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598400000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598460000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598520000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598580000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598640000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 3632.0, "quote_volume": 66.39296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598700000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 482.0, "quote_volume": 8.80132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598760000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598820000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598880000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774598940000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 819.0, "quote_volume": 14.96313, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599000000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599060000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 1640.8, "quote_volume": 29.993824, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599120000, "open": 0.01828, "high": 0.01828, "low": 0.01828, "close": 0.01828, "volume": 7183.2, "quote_volume": 131.308896, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599180000, "open": 0.01828, "high": 0.01828, "low": 0.01827, "close": 0.01827, "volume": 13319.0, "quote_volume": 243.34632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599240000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599300000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599360000, "open": 0.01827, "high": 0.01827, "low": 0.01827, "close": 0.01827, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599420000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 68463.9, "quote_volume": 1249.466175, "trades": 4, "taker_buy_volume": 1990.1, "taker_buy_quote": 36.319325}, {"ts": 1774599480000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599540000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599600000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599660000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599720000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599780000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 36914.2, "quote_volume": 674.053292, "trades": 2, "taker_buy_volume": 15539.2, "taker_buy_quote": 283.745792}, {"ts": 1774599840000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599900000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774599960000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600020000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 1000.0, "quote_volume": 18.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600080000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 1687.5, "quote_volume": 30.763125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600140000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600200000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 2968.6, "quote_volume": 54.117578, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600260000, "open": 0.01823, "high": 0.01823, "low": 0.01823, "close": 0.01823, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600320000, "open": 0.01823, "high": 0.01824, "low": 0.01823, "close": 0.01824, "volume": 35598.8, "quote_volume": 649.305237, "trades": 4, "taker_buy_volume": 33911.3, "taker_buy_quote": 618.542112}, {"ts": 1774600380000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600440000, "open": 0.01824, "high": 0.01824, "low": 0.01824, "close": 0.01824, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600500000, "open": 0.01823, "high": 0.01823, "low": 0.01821, "close": 0.01821, "volume": 7936.4, "quote_volume": 144.569048, "trades": 3, "taker_buy_volume": 1301.2, "taker_buy_quote": 23.694852}, {"ts": 1774600560000, "open": 0.01816, "high": 0.01817, "low": 0.01816, "close": 0.01817, "volume": 24495.7, "quote_volume": 445.036244, "trades": 6, "taker_buy_volume": 21120.7, "taker_buy_quote": 383.746244}, {"ts": 1774600620000, "open": 0.01813, "high": 0.01815, "low": 0.01813, "close": 0.01815, "volume": 30715.5, "quote_volume": 557.14736, "trades": 8, "taker_buy_volume": 22607.2, "taker_buy_quote": 410.104635}, {"ts": 1774600680000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 1124.3, "quote_volume": 20.372316, "trades": 1, "taker_buy_volume": 1124.3, "taker_buy_quote": 20.372316}, {"ts": 1774600740000, "open": 0.0181, "high": 0.01811, "low": 0.0181, "close": 0.01811, "volume": 891.2, "quote_volume": 16.134108, "trades": 2, "taker_buy_volume": 338.8, "taker_buy_quote": 6.135668}, {"ts": 1774600800000, "open": 0.0181, "high": 0.01813, "low": 0.0181, "close": 0.01813, "volume": 81783.0, "quote_volume": 1481.63738, "trades": 14, "taker_buy_volume": 81783.0, "taker_buy_quote": 1481.63738}, {"ts": 1774600860000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600920000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774600980000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 59544.3, "quote_volume": 1080.729045, "trades": 5, "taker_buy_volume": 6211.3, "taker_buy_quote": 112.735095}, {"ts": 1774601040000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 368.5, "quote_volume": 6.688275, "trades": 1, "taker_buy_volume": 368.5, "taker_buy_quote": 6.688275}, {"ts": 1774601100000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 783.5, "quote_volume": 14.220525, "trades": 1, "taker_buy_volume": 783.5, "taker_buy_quote": 14.220525}, {"ts": 1774601160000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601220000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601280000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 1152.0, "quote_volume": 20.9088, "trades": 1, "taker_buy_volume": 1152.0, "taker_buy_quote": 20.9088}, {"ts": 1774601340000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601400000, "open": 0.01815, "high": 0.01815, "low": 0.01815, "close": 0.01815, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601460000, "open": 0.0182, "high": 0.01824, "low": 0.0182, "close": 0.01824, "volume": 57319.0, "quote_volume": 1043.874692, "trades": 8, "taker_buy_volume": 57319.0, "taker_buy_quote": 1043.874692}, {"ts": 1774601520000, "open": 0.01825, "high": 0.01826, "low": 0.01825, "close": 0.01826, "volume": 4700.1, "quote_volume": 85.803728, "trades": 4, "taker_buy_volume": 4700.1, "taker_buy_quote": 85.803728}, {"ts": 1774601580000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601640000, "open": 0.01826, "high": 0.01826, "low": 0.01826, "close": 0.01826, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601700000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 547.9, "quote_volume": 9.999175, "trades": 1, "taker_buy_volume": 547.9, "taker_buy_quote": 9.999175}, {"ts": 1774601760000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601820000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601880000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774601940000, "open": 0.01825, "high": 0.01825, "low": 0.01825, "close": 0.01825, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602000000, "open": 0.0182, "high": 0.0182, "low": 0.0182, "close": 0.0182, "volume": 4275.0, "quote_volume": 77.805, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602060000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 2009.8, "quote_volume": 36.558262, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602120000, "open": 0.01819, "high": 0.01819, "low": 0.01819, "close": 0.01819, "volume": 947.0, "quote_volume": 17.22593, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602180000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 1699.0, "quote_volume": 30.88782, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602240000, "open": 0.01818, "high": 0.01818, "low": 0.01818, "close": 0.01818, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602300000, "open": 0.01814, "high": 0.01814, "low": 0.01809, "close": 0.0181, "volume": 165865.3, "quote_volume": 3002.449406, "trades": 15, "taker_buy_volume": 112458.8, "taker_buy_quote": 2035.50428}, {"ts": 1774602360000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602420000, "open": 0.01808, "high": 0.01808, "low": 0.01807, "close": 0.01807, "volume": 27145.0, "quote_volume": 490.706895, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602480000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602540000, "open": 0.01807, "high": 0.01807, "low": 0.01806, "close": 0.01806, "volume": 3279.3, "quote_volume": 59.233683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602600000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602660000, "open": 0.01804, "high": 0.01806, "low": 0.01801, "close": 0.01804, "volume": 201193.6, "quote_volume": 3627.501551, "trades": 25, "taker_buy_volume": 100043.7, "taker_buy_quote": 1804.061018}, {"ts": 1774602720000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602780000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 500.5, "quote_volume": 9.03903, "trades": 1, "taker_buy_volume": 500.5, "taker_buy_quote": 9.03903}, {"ts": 1774602840000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774602900000, "open": 0.01808, "high": 0.0181, "low": 0.01808, "close": 0.0181, "volume": 19408.3, "quote_volume": 351.197571, "trades": 8, "taker_buy_volume": 19408.3, "taker_buy_quote": 351.197571}, {"ts": 1774602960000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603020000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 4275.0, "quote_volume": 77.24925, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 77.24925}, {"ts": 1774603080000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603140000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603200000, "open": 0.01807, "high": 0.01808, "low": 0.01807, "close": 0.01808, "volume": 3624.7, "quote_volume": 65.514675, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603260000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 1582.6, "quote_volume": 28.613408, "trades": 1, "taker_buy_volume": 1582.6, "taker_buy_quote": 28.613408}, {"ts": 1774603320000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603380000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603440000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603500000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603560000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603620000, "open": 0.01808, "high": 0.01808, "low": 0.01808, "close": 0.01808, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603680000, "open": 0.01813, "high": 0.01813, "low": 0.01813, "close": 0.01813, "volume": 353.3, "quote_volume": 6.405329, "trades": 1, "taker_buy_volume": 353.3, "taker_buy_quote": 6.405329}, {"ts": 1774603740000, "open": 0.01812, "high": 0.01812, "low": 0.01812, "close": 0.01812, "volume": 1000.0, "quote_volume": 18.12, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 18.12}, {"ts": 1774603800000, "open": 0.0181, "high": 0.0181, "low": 0.01809, "close": 0.01809, "volume": 2007.4, "quote_volume": 36.328836, "trades": 3, "taker_buy_volume": 1497.0, "taker_buy_quote": 27.0957}, {"ts": 1774603860000, "open": 0.01809, "high": 0.01809, "low": 0.01809, "close": 0.01809, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603920000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 3902.9, "quote_volume": 70.64249, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774603980000, "open": 0.0181, "high": 0.0181, "low": 0.0181, "close": 0.0181, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604040000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 1454.5, "quote_volume": 26.282815, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604100000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604160000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604220000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604280000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 1321.4, "quote_volume": 23.864484, "trades": 1, "taker_buy_volume": 1321.4, "taker_buy_quote": 23.864484}, {"ts": 1774604340000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604400000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604460000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 3892.2, "quote_volume": 70.25421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604520000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 926.7, "quote_volume": 16.726935, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604580000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604640000, "open": 0.01805, "high": 0.01805, "low": 0.01805, "close": 0.01805, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604700000, "open": 0.01805, "high": 0.01806, "low": 0.01805, "close": 0.01806, "volume": 3200.6, "quote_volume": 57.776304, "trades": 2, "taker_buy_volume": 3200.6, "taker_buy_quote": 57.776304}, {"ts": 1774604760000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604820000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604880000, "open": 0.01805, "high": 0.01805, "low": 0.01804, "close": 0.01804, "volume": 14145.4, "quote_volume": 255.225766, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774604940000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605000000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 1687.5, "quote_volume": 30.493125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605060000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605120000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605180000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605240000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605300000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605360000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605420000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605480000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605540000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605600000, "open": 0.01806, "high": 0.01806, "low": 0.01805, "close": 0.01806, "volume": 19757.5, "quote_volume": 356.7777, "trades": 4, "taker_buy_volume": 18472.5, "taker_buy_quote": 333.5706}, {"ts": 1774605660000, "open": 0.01806, "high": 0.01806, "low": 0.01806, "close": 0.01806, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605720000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 1417.7, "quote_volume": 25.575308, "trades": 2, "taker_buy_volume": 1417.7, "taker_buy_quote": 25.575308}, {"ts": 1774605780000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 655.6, "quote_volume": 11.846692, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605840000, "open": 0.01807, "high": 0.01807, "low": 0.01807, "close": 0.01807, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605900000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 7286.2, "quote_volume": 131.443048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774605960000, "open": 0.01804, "high": 0.01804, "low": 0.01804, "close": 0.01804, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606020000, "open": 0.01806, "high": 0.01806, "low": 0.01797, "close": 0.01798, "volume": 180252.4, "quote_volume": 3242.183515, "trades": 47, "taker_buy_volume": 14902.7, "taker_buy_quote": 267.950546}, {"ts": 1774606080000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 29912.5, "quote_volume": 537.82675, "trades": 2, "taker_buy_volume": 29912.5, "taker_buy_quote": 537.82675}, {"ts": 1774606140000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606200000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 8825.4, "quote_volume": 158.504184, "trades": 4, "taker_buy_volume": 3435.8, "taker_buy_quote": 61.706968}, {"ts": 1774606260000, "open": 0.01796, "high": 0.01796, "low": 0.01796, "close": 0.01796, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606320000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 1224.9, "quote_volume": 22.023702, "trades": 1, "taker_buy_volume": 1224.9, "taker_buy_quote": 22.023702}, {"ts": 1774606380000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606440000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606500000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606560000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606620000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606680000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606740000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606800000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606860000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606920000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774606980000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607040000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607100000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607160000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 20321.9, "quote_volume": 365.387762, "trades": 3, "taker_buy_volume": 15781.2, "taker_buy_quote": 283.745976}, {"ts": 1774607220000, "open": 0.01798, "high": 0.01798, "low": 0.01798, "close": 0.01798, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607280000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1666.4, "quote_volume": 29.9952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607340000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607400000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607460000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607520000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607580000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607640000, "open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607700000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 556.0, "quote_volume": 10.00244, "trades": 1, "taker_buy_volume": 556.0, "taker_buy_quote": 10.00244}, {"ts": 1774607760000, "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774607820000, "open": 0.01796, "high": 0.01797, "low": 0.01784, "close": 0.01784, "volume": 501088.0, "quote_volume": 8979.151428, "trades": 64, "taker_buy_volume": 23630.7, "taker_buy_quote": 422.499506}, {"ts": 1774607880000, "open": 0.01783, "high": 0.01783, "low": 0.01775, "close": 0.01778, "volume": 35175.7, "quote_volume": 625.577563, "trades": 15, "taker_buy_volume": 13489.3, "taker_buy_quote": 239.743918}, {"ts": 1774607940000, "open": 0.01776, "high": 0.0178, "low": 0.01774, "close": 0.01778, "volume": 98265.5, "quote_volume": 1745.559516, "trades": 22, "taker_buy_volume": 47738.1, "taker_buy_quote": 849.126304}, {"ts": 1774608000000, "open": 0.01782, "high": 0.01784, "low": 0.01782, "close": 0.01784, "volume": 2621.1, "quote_volume": 46.731334, "trades": 4, "taker_buy_volume": 2621.1, "taker_buy_quote": 46.731334}, {"ts": 1774608060000, "open": 0.01784, "high": 0.01784, "low": 0.01784, "close": 0.01784, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608120000, "open": 0.01779, "high": 0.01781, "low": 0.01779, "close": 0.01781, "volume": 20022.2, "quote_volume": 356.513576, "trades": 2, "taker_buy_volume": 15931.9, "taker_buy_quote": 283.747139}, {"ts": 1774608180000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608240000, "open": 0.01782, "high": 0.01782, "low": 0.01782, "close": 0.01782, "volume": 2061.6, "quote_volume": 36.737712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608300000, "open": 0.01782, "high": 0.01782, "low": 0.01774, "close": 0.01777, "volume": 24528.2, "quote_volume": 435.648679, "trades": 8, "taker_buy_volume": 1622.5, "taker_buy_quote": 28.86389}, {"ts": 1774608360000, "open": 0.01779, "high": 0.01781, "low": 0.01779, "close": 0.01781, "volume": 17519.5, "quote_volume": 311.703299, "trades": 4, "taker_buy_volume": 17519.5, "taker_buy_quote": 311.703299}, {"ts": 1774608420000, "open": 0.01779, "high": 0.01779, "low": 0.01779, "close": 0.01779, "volume": 1339.5, "quote_volume": 23.829705, "trades": 1, "taker_buy_volume": 1339.5, "taker_buy_quote": 23.829705}, {"ts": 1774608480000, "open": 0.01779, "high": 0.01779, "low": 0.01778, "close": 0.01778, "volume": 4262.2, "quote_volume": 75.811538, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608540000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608600000, "open": 0.01778, "high": 0.01778, "low": 0.01778, "close": 0.01778, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608660000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 5208.8, "quote_volume": 92.768728, "trades": 2, "taker_buy_volume": 5208.8, "taker_buy_quote": 92.768728}, {"ts": 1774608720000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774608780000, "open": 0.01777, "high": 0.01778, "low": 0.01776, "close": 0.01778, "volume": 78152.7, "quote_volume": 1388.220728, "trades": 27, "taker_buy_volume": 14666.6, "taker_buy_quote": 260.686648}, {"ts": 1774608840000, "open": 0.01772, "high": 0.01772, "low": 0.01767, "close": 0.01767, "volume": 27186.1, "quote_volume": 480.924703, "trades": 9, "taker_buy_volume": 11711.7, "taker_buy_quote": 207.009143}, {"ts": 1774608900000, "open": 0.01766, "high": 0.01766, "low": 0.01763, "close": 0.01763, "volume": 27580.5, "quote_volume": 486.646389, "trades": 7, "taker_buy_volume": 20253.2, "taker_buy_quote": 357.367714}, {"ts": 1774608960000, "open": 0.01761, "high": 0.01762, "low": 0.0176, "close": 0.01762, "volume": 10159.4, "quote_volume": 178.880378, "trades": 3, "taker_buy_volume": 1609.4, "taker_buy_quote": 28.357628}, {"ts": 1774609020000, "open": 0.01766, "high": 0.01766, "low": 0.01762, "close": 0.01762, "volume": 1697.4, "quote_volume": 29.958104, "trades": 2, "taker_buy_volume": 1247.9, "taker_buy_quote": 22.037914}, {"ts": 1774609080000, "open": 0.01767, "high": 0.01768, "low": 0.01767, "close": 0.01768, "volume": 4575.0, "quote_volume": 80.84325, "trades": 2, "taker_buy_volume": 4575.0, "taker_buy_quote": 80.84325}, {"ts": 1774609140000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 3094.3, "quote_volume": 54.707224, "trades": 1, "taker_buy_volume": 3094.3, "taker_buy_quote": 54.707224}, {"ts": 1774609200000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609260000, "open": 0.01762, "high": 0.01762, "low": 0.01761, "close": 0.01761, "volume": 6888.4, "quote_volume": 121.309828, "trades": 3, "taker_buy_volume": 6378.0, "taker_buy_quote": 112.31658}, {"ts": 1774609320000, "open": 0.01763, "high": 0.01769, "low": 0.01763, "close": 0.01769, "volume": 3436.1, "quote_volume": 60.642766, "trades": 3, "taker_buy_volume": 1504.7, "taker_buy_quote": 26.592184}, {"ts": 1774609380000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609440000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609500000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609560000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609620000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 1000.0, "quote_volume": 17.69, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.69}, {"ts": 1774609680000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609740000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609800000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 16039.9, "quote_volume": 283.745831, "trades": 3, "taker_buy_volume": 16039.9, "taker_buy_quote": 283.745831}, {"ts": 1774609860000, "open": 0.01774, "high": 0.01774, "low": 0.01772, "close": 0.01772, "volume": 41433.4, "quote_volume": 734.948516, "trades": 4, "taker_buy_volume": 37433.4, "taker_buy_quote": 664.068516}, {"ts": 1774609920000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774609980000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 2360.2, "quote_volume": 41.822744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610040000, "open": 0.01773, "high": 0.01774, "low": 0.01773, "close": 0.01774, "volume": 3192.1, "quote_volume": 56.622672, "trades": 2, "taker_buy_volume": 3192.1, "taker_buy_quote": 56.622672}, {"ts": 1774610100000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 1480.1, "quote_volume": 26.271775, "trades": 1, "taker_buy_volume": 1480.1, "taker_buy_quote": 26.271775}, {"ts": 1774610160000, "open": 0.01776, "high": 0.01777, "low": 0.01775, "close": 0.01775, "volume": 5920.8, "quote_volume": 105.151648, "trades": 5, "taker_buy_volume": 5009.9, "taker_buy_quote": 88.983173}, {"ts": 1774610220000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 1958.7, "quote_volume": 34.766925, "trades": 1, "taker_buy_volume": 1958.7, "taker_buy_quote": 34.766925}, {"ts": 1774610280000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 563.3, "quote_volume": 9.998575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610340000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610400000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610460000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610520000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 4275.0, "quote_volume": 75.79575, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610580000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610640000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610700000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 2510.0, "quote_volume": 44.4772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610760000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 5753.0, "quote_volume": 101.88563, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610820000, "open": 0.01773, "high": 0.01773, "low": 0.01772, "close": 0.01772, "volume": 21500.0, "quote_volume": 381.02275, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774610880000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 2132.9, "quote_volume": 37.773659, "trades": 1, "taker_buy_volume": 2132.9, "taker_buy_quote": 37.773659}, {"ts": 1774610940000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611000000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 522.1, "quote_volume": 9.24117, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611060000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611120000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611180000, "open": 0.01771, "high": 0.01773, "low": 0.01771, "close": 0.01773, "volume": 7828.6, "quote_volume": 138.736006, "trades": 5, "taker_buy_volume": 3553.6, "taker_buy_quote": 62.940256}, {"ts": 1774611240000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611300000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611360000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611420000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 746.3, "quote_volume": 13.20951, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611480000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611540000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2360.2, "quote_volume": 41.77554, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611600000, "open": 0.01771, "high": 0.01771, "low": 0.0177, "close": 0.0177, "volume": 49901.7, "quote_volume": 883.734533, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611660000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611720000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 50804.5, "quote_volume": 899.747695, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611780000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611840000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611900000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 498.4, "quote_volume": 8.826664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774611960000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612020000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612080000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 1318.9, "quote_volume": 23.384097, "trades": 2, "taker_buy_volume": 473.3, "taker_buy_quote": 8.391609}, {"ts": 1774612140000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 1782.4, "quote_volume": 31.54848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612200000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612260000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612320000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612380000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612440000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 21375.0, "quote_volume": 378.12375, "trades": 2, "taker_buy_volume": 21375.0, "taker_buy_quote": 378.12375}, {"ts": 1774612500000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612560000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612620000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612680000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 480.3, "quote_volume": 8.486901, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612740000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612800000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612860000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774612920000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 4421.3, "quote_volume": 78.035945, "trades": 4, "taker_buy_volume": 498.4, "taker_buy_quote": 8.79676}, {"ts": 1774612980000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 498.4, "quote_volume": 8.781808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613040000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 5621.7, "quote_volume": 99.054354, "trades": 2, "taker_buy_volume": 507.7, "taker_buy_quote": 8.945674}, {"ts": 1774613100000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613160000, "open": 0.01761, "high": 0.01763, "low": 0.01761, "close": 0.01763, "volume": 8197.2, "quote_volume": 144.366856, "trades": 3, "taker_buy_volume": 8197.2, "taker_buy_quote": 144.366856}, {"ts": 1774613220000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613280000, "open": 0.01759, "high": 0.01759, "low": 0.01758, "close": 0.01758, "volume": 38460.2, "quote_volume": 676.491316, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613340000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613400000, "open": 0.01758, "high": 0.01759, "low": 0.01758, "close": 0.01758, "volume": 17847.9, "quote_volume": 313.773686, "trades": 5, "taker_buy_volume": 13572.9, "taker_buy_quote": 238.619186}, {"ts": 1774613460000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613520000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613580000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 20406.1, "quote_volume": 358.943299, "trades": 2, "taker_buy_volume": 20406.1, "taker_buy_quote": 358.943299}, {"ts": 1774613640000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613700000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 674.6, "quote_volume": 11.866214, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613760000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613820000, "open": 0.01759, "high": 0.01759, "low": 0.01754, "close": 0.01754, "volume": 60663.0, "quote_volume": 1065.149352, "trades": 18, "taker_buy_volume": 16732.3, "taker_buy_quote": 293.836396}, {"ts": 1774613880000, "open": 0.01755, "high": 0.01755, "low": 0.01754, "close": 0.01754, "volume": 22265.8, "quote_volume": 390.608484, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774613940000, "open": 0.01753, "high": 0.01753, "low": 0.01752, "close": 0.01753, "volume": 205459.9, "quote_volume": 3601.127769, "trades": 16, "taker_buy_volume": 1258.9, "taker_buy_quote": 22.068517}, {"ts": 1774614000000, "open": 0.01753, "high": 0.01753, "low": 0.01751, "close": 0.01752, "volume": 168014.1, "quote_volume": 2943.255793, "trades": 17, "taker_buy_volume": 72798.4, "taker_buy_quote": 1275.382229}, {"ts": 1774614060000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614120000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614180000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614240000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 2360.2, "quote_volume": 41.397908, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614300000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 1687.4, "quote_volume": 29.580122, "trades": 1, "taker_buy_volume": 1687.4, "taker_buy_quote": 29.580122}, {"ts": 1774614360000, "open": 0.01753, "high": 0.01753, "low": 0.01752, "close": 0.01752, "volume": 2038.4, "quote_volume": 35.715719, "trades": 3, "taker_buy_volume": 295.1, "taker_buy_quote": 5.173103}, {"ts": 1774614420000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2859.9, "quote_volume": 50.04825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614600000, "open": 0.0175, "high": 0.0175, "low": 0.01749, "close": 0.01749, "volume": 11750.2, "quote_volume": 205.553748, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614660000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774614720000, "open": 0.01751, "high": 0.01751, "low": 0.0175, "close": 0.0175, "volume": 18417.9, "quote_volume": 322.483809, "trades": 7, "taker_buy_volume": 12829.9, "taker_buy_quote": 224.651549}, {"ts": 1774614780000, "open": 0.0175, "high": 0.0175, "low": 0.01749, "close": 0.0175, "volume": 91884.6, "quote_volume": 1607.85225, "trades": 10, "taker_buy_volume": 89524.4, "taker_buy_quote": 1566.54875}, {"ts": 1774614840000, "open": 0.01749, "high": 0.01749, "low": 0.01748, "close": 0.01748, "volume": 10833.6, "quote_volume": 189.411164, "trades": 5, "taker_buy_volume": 4275.0, "taker_buy_quote": 74.727}, {"ts": 1774614900000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 8662.9, "quote_volume": 151.427492, "trades": 6, "taker_buy_volume": 4275.0, "taker_buy_quote": 74.727}, {"ts": 1774614960000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615020000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615080000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615140000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615200000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 1384.2, "quote_volume": 24.237342, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 27472.7, "quote_volume": 480.77225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2068.1, "quote_volume": 36.19175, "trades": 3, "taker_buy_volume": 2068.1, "taker_buy_quote": 36.19175}, {"ts": 1774615440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 338.5, "quote_volume": 5.92375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615560000, "open": 0.01753, "high": 0.01754, "low": 0.01753, "close": 0.01753, "volume": 57780.7, "quote_volume": 1013.200728, "trades": 6, "taker_buy_volume": 57780.7, "taker_buy_quote": 1013.200728}, {"ts": 1774615620000, "open": 0.01753, "high": 0.01753, "low": 0.01752, "close": 0.01752, "volume": 3754.0, "quote_volume": 65.80383, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615680000, "open": 0.01752, "high": 0.01753, "low": 0.01751, "close": 0.01751, "volume": 25950.5, "quote_volume": 454.615767, "trades": 5, "taker_buy_volume": 315.1, "taker_buy_quote": 5.523703}, {"ts": 1774615740000, "open": 0.01751, "high": 0.01751, "low": 0.01748, "close": 0.0175, "volume": 170712.2, "quote_volume": 2985.354799, "trades": 14, "taker_buy_volume": 153927.1, "taker_buy_quote": 2691.572799}, {"ts": 1774615800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1823.7, "quote_volume": 31.91475, "trades": 1, "taker_buy_volume": 1823.7, "taker_buy_quote": 31.91475}, {"ts": 1774615860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2495.6, "quote_volume": 43.673, "trades": 3, "taker_buy_volume": 2495.6, "taker_buy_quote": 43.673}, {"ts": 1774615920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774615980000, "open": 0.01754, "high": 0.01754, "low": 0.01753, "close": 0.01753, "volume": 8550.0, "quote_volume": 149.92425, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616040000, "open": 0.01755, "high": 0.01755, "low": 0.01753, "close": 0.01753, "volume": 14363.4, "quote_volume": 251.86392, "trades": 5, "taker_buy_volume": 1538.4, "taker_buy_quote": 26.99892}, {"ts": 1774616100000, "open": 0.01754, "high": 0.01754, "low": 0.01753, "close": 0.01753, "volume": 22309.5, "quote_volume": 391.179943, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616160000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616220000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616280000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616340000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616400000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616460000, "open": 0.01754, "high": 0.01754, "low": 0.01753, "close": 0.01753, "volume": 2188.9, "quote_volume": 38.388306, "trades": 2, "taker_buy_volume": 1688.9, "taker_buy_quote": 29.623306}, {"ts": 1774616520000, "open": 0.01752, "high": 0.01752, "low": 0.01749, "close": 0.0175, "volume": 218425.3, "quote_volume": 3824.018915, "trades": 21, "taker_buy_volume": 15789.5, "taker_buy_quote": 276.350022}, {"ts": 1774616580000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 12000.0, "quote_volume": 210.12, "trades": 2, "taker_buy_volume": 12000.0, "taker_buy_quote": 210.12}, {"ts": 1774616640000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 3250.8, "quote_volume": 56.856492, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616700000, "open": 0.01748, "high": 0.01748, "low": 0.01746, "close": 0.01746, "volume": 20036.4, "quote_volume": 350.13942, "trades": 6, "taker_buy_volume": 2000.0, "taker_buy_quote": 34.96}, {"ts": 1774616760000, "open": 0.01746, "high": 0.01748, "low": 0.01746, "close": 0.01748, "volume": 5598.9, "quote_volume": 97.815356, "trades": 5, "taker_buy_volume": 5065.6, "taker_buy_quote": 88.503938}, {"ts": 1774616820000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774616880000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 332.1, "quote_volume": 5.801787, "trades": 1, "taker_buy_volume": 332.1, "taker_buy_quote": 5.801787}, {"ts": 1774616940000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617000000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 696.2, "quote_volume": 12.14869, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617060000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 1335.2, "quote_volume": 23.29924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617120000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 12870.3, "quote_volume": 224.715438, "trades": 2, "taker_buy_volume": 12870.3, "taker_buy_quote": 224.715438}, {"ts": 1774617180000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617240000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617300000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 8550.0, "quote_volume": 149.3685, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617360000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617420000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617480000, "open": 0.01747, "high": 0.01748, "low": 0.01747, "close": 0.01747, "volume": 5601.3, "quote_volume": 97.856445, "trades": 4, "taker_buy_volume": 4448.4, "taker_buy_quote": 77.715282}, {"ts": 1774617540000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617600000, "open": 0.01749, "high": 0.0175, "low": 0.01749, "close": 0.0175, "volume": 18500.0, "quote_volume": 323.70725, "trades": 3, "taker_buy_volume": 18500.0, "taker_buy_quote": 323.70725}, {"ts": 1774617660000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 7464.3, "quote_volume": 130.774536, "trades": 4, "taker_buy_volume": 7464.3, "taker_buy_quote": 130.774536}, {"ts": 1774617720000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617780000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617840000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617900000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774617960000, "open": 0.01754, "high": 0.01754, "low": 0.01753, "close": 0.01753, "volume": 12825.0, "quote_volume": 224.865, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618020000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618080000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618140000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618200000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 5703.9, "quote_volume": 99.932328, "trades": 3, "taker_buy_volume": 3343.7, "taker_buy_quote": 58.581624}, {"ts": 1774618260000, "open": 0.01752, "high": 0.01752, "low": 0.01751, "close": 0.01751, "volume": 26720.4, "quote_volume": 467.897806, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618320000, "open": 0.01746, "high": 0.01747, "low": 0.01746, "close": 0.01747, "volume": 3251.1, "quote_volume": 56.787808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618380000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 4131.7, "quote_volume": 72.180799, "trades": 2, "taker_buy_volume": 4131.7, "taker_buy_quote": 72.180799}, {"ts": 1774618440000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 343.8, "quote_volume": 5.99931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618500000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618560000, "open": 0.01745, "high": 0.01746, "low": 0.01744, "close": 0.01744, "volume": 30870.4, "quote_volume": 538.46723, "trades": 5, "taker_buy_volume": 6510.2, "taker_buy_quote": 113.625342}, {"ts": 1774618620000, "open": 0.01742, "high": 0.01747, "low": 0.01742, "close": 0.01747, "volume": 36190.4, "quote_volume": 630.606288, "trades": 5, "taker_buy_volume": 17553.0, "taker_buy_quote": 305.77326}, {"ts": 1774618680000, "open": 0.01748, "high": 0.01751, "low": 0.01748, "close": 0.01751, "volume": 6280.0, "quote_volume": 109.90265, "trades": 2, "taker_buy_volume": 6280.0, "taker_buy_quote": 109.90265}, {"ts": 1774618740000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618800000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618860000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618920000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774618980000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619040000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 859.2, "quote_volume": 15.044592, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619100000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 2360.2, "quote_volume": 41.374306, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619160000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 4275.0, "quote_volume": 74.898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619220000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619280000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619340000, "open": 0.01751, "high": 0.01751, "low": 0.01749, "close": 0.01749, "volume": 100903.2, "quote_volume": 1764.870506, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619400000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 535.0, "quote_volume": 9.34645, "trades": 1, "taker_buy_volume": 535.0, "taker_buy_quote": 9.34645}, {"ts": 1774619460000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619520000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619580000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 17183.7, "quote_volume": 299.855565, "trades": 2, "taker_buy_volume": 17183.7, "taker_buy_quote": 299.855565}, {"ts": 1774619640000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619700000, "open": 0.01743, "high": 0.01743, "low": 0.01741, "close": 0.01741, "volume": 70912.2, "quote_volume": 1234.981402, "trades": 4, "taker_buy_volume": 49912.2, "taker_buy_quote": 868.971402}, {"ts": 1774619760000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619820000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2542.2, "quote_volume": 44.208858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619880000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 8630.6, "quote_volume": 149.999828, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774619940000, "open": 0.01739, "high": 0.01741, "low": 0.01739, "close": 0.01741, "volume": 945.9, "quote_volume": 16.458947, "trades": 2, "taker_buy_volume": 487.3, "taker_buy_quote": 8.483893}, {"ts": 1774620000000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620060000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620120000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620180000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620240000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620300000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620360000, "open": 0.01748, "high": 0.01749, "low": 0.01748, "close": 0.01749, "volume": 6255.7, "quote_volume": 109.389794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620420000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620480000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 344.0, "quote_volume": 6.02344, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620540000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1607.0, "quote_volume": 28.1225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620720000, "open": 0.01752, "high": 0.01753, "low": 0.01752, "close": 0.01753, "volume": 21870.3, "quote_volume": 383.377656, "trades": 4, "taker_buy_volume": 21870.3, "taker_buy_quote": 383.377656}, {"ts": 1774620780000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 535.0, "quote_volume": 9.3625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774620960000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 1184.2, "quote_volume": 20.735342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621020000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621080000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621140000, "open": 0.01747, "high": 0.01747, "low": 0.01743, "close": 0.01744, "volume": 158039.8, "quote_volume": 2757.491966, "trades": 25, "taker_buy_volume": 43713.3, "taker_buy_quote": 762.54795}, {"ts": 1774621200000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01743, "volume": 216106.7, "quote_volume": 3766.967413, "trades": 11, "taker_buy_volume": 216106.7, "taker_buy_quote": 3766.967413}, {"ts": 1774621260000, "open": 0.0174, "high": 0.0174, "low": 0.01738, "close": 0.0174, "volume": 105117.9, "quote_volume": 1828.263269, "trades": 11, "taker_buy_volume": 21500.0, "taker_buy_quote": 374.1}, {"ts": 1774621320000, "open": 0.01739, "high": 0.01739, "low": 0.01736, "close": 0.01736, "volume": 28714.6, "quote_volume": 498.788544, "trades": 3, "taker_buy_volume": 22645.0, "taker_buy_quote": 393.34365}, {"ts": 1774621380000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621440000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621500000, "open": 0.01738, "high": 0.01738, "low": 0.01736, "close": 0.01736, "volume": 7937.9, "quote_volume": 137.815942, "trades": 3, "taker_buy_volume": 699.9, "taker_buy_quote": 12.164262}, {"ts": 1774621560000, "open": 0.01736, "high": 0.01737, "low": 0.01735, "close": 0.01736, "volume": 103705.2, "quote_volume": 1800.538764, "trades": 8, "taker_buy_volume": 56634.2, "taker_buy_quote": 983.428954}, {"ts": 1774621620000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 2406.0, "quote_volume": 41.76816, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621680000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 291.3, "quote_volume": 5.059881, "trades": 1, "taker_buy_volume": 291.3, "taker_buy_quote": 5.059881}, {"ts": 1774621740000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1611.6, "quote_volume": 27.993492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621800000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 5019.7, "quote_volume": 87.192189, "trades": 2, "taker_buy_volume": 5019.7, "taker_buy_quote": 87.192189}, {"ts": 1774621860000, "open": 0.01738, "high": 0.01739, "low": 0.01738, "close": 0.01739, "volume": 63588.7, "quote_volume": 1105.192231, "trades": 3, "taker_buy_volume": 63588.7, "taker_buy_quote": 1105.192231}, {"ts": 1774621920000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 1653.8, "quote_volume": 28.763262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774621980000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622040000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622100000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2360.2, "quote_volume": 41.043878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622160000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622220000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622280000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2573.6, "quote_volume": 44.754904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622340000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 535.0, "quote_volume": 9.309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622520000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622700000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 4275.0, "quote_volume": 74.51325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622760000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622820000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622880000, "open": 0.01741, "high": 0.01741, "low": 0.0174, "close": 0.0174, "volume": 47012.8, "quote_volume": 818.06547, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774622940000, "open": 0.0174, "high": 0.01741, "low": 0.0174, "close": 0.01741, "volume": 34064.4, "quote_volume": 593.018825, "trades": 4, "taker_buy_volume": 34064.4, "taker_buy_quote": 593.018825}, {"ts": 1774623000000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 3631.6, "quote_volume": 63.298788, "trades": 2, "taker_buy_volume": 3631.6, "taker_buy_quote": 63.298788}, {"ts": 1774623060000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623120000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623180000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623240000, "open": 0.01745, "high": 0.01745, "low": 0.01744, "close": 0.01744, "volume": 5846.4, "quote_volume": 101.97229, "trades": 3, "taker_buy_volume": 1107.4, "taker_buy_quote": 19.32413}, {"ts": 1774623300000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623360000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623420000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 2436.3, "quote_volume": 42.537798, "trades": 2, "taker_buy_volume": 2436.3, "taker_buy_quote": 42.537798}, {"ts": 1774623480000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623540000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623600000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 873.8, "quote_volume": 15.282762, "trades": 1, "taker_buy_volume": 873.8, "taker_buy_quote": 15.282762}, {"ts": 1774623660000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623720000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 2622.8, "quote_volume": 45.872772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623780000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623840000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623900000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774623960000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624020000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 364.8, "quote_volume": 6.373056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624080000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624140000, "open": 0.01749, "high": 0.0175, "low": 0.01749, "close": 0.0175, "volume": 3498.6, "quote_volume": 61.21731, "trades": 3, "taker_buy_volume": 2679.6, "taker_buy_quote": 46.893}, {"ts": 1774624200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4275.0, "quote_volume": 74.8125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1688.6, "quote_volume": 29.5505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624380000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624440000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624500000, "open": 0.0175, "high": 0.01751, "low": 0.0175, "close": 0.0175, "volume": 27699.0, "quote_volume": 484.93851, "trades": 5, "taker_buy_volume": 24876.0, "taker_buy_quote": 435.53601}, {"ts": 1774624560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624620000, "open": 0.01751, "high": 0.01751, "low": 0.01749, "close": 0.01749, "volume": 3227.8, "quote_volume": 56.49189, "trades": 3, "taker_buy_volume": 1883.4, "taker_buy_quote": 32.978334}, {"ts": 1774624680000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624740000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 570.2, "quote_volume": 9.972798, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624800000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624860000, "open": 0.01747, "high": 0.01747, "low": 0.01746, "close": 0.01746, "volume": 6747.6, "quote_volume": 117.829076, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624920000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774624980000, "open": 0.01747, "high": 0.01762, "low": 0.01747, "close": 0.01759, "volume": 139424.8, "quote_volume": 2450.882022, "trades": 24, "taker_buy_volume": 135857.6, "taker_buy_quote": 2388.105788}, {"ts": 1774625040000, "open": 0.01758, "high": 0.01758, "low": 0.01756, "close": 0.01756, "volume": 4964.4, "quote_volume": 87.188652, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625100000, "open": 0.01753, "high": 0.01753, "low": 0.01752, "close": 0.01752, "volume": 6937.5, "quote_volume": 121.548023, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625160000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625220000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625280000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625340000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 15127.4, "quote_volume": 265.48587, "trades": 2, "taker_buy_volume": 15127.4, "taker_buy_quote": 265.48587}, {"ts": 1774625400000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625460000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625520000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625580000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625640000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 3660.0, "quote_volume": 64.4526, "trades": 1, "taker_buy_volume": 3660.0, "taker_buy_quote": 64.4526}, {"ts": 1774625700000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 4275.0, "quote_volume": 75.3255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625760000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625820000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 775.4, "quote_volume": 13.709072, "trades": 1, "taker_buy_volume": 775.4, "taker_buy_quote": 13.709072}, {"ts": 1774625880000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 369.5, "quote_volume": 6.52537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774625940000, "open": 0.01764, "high": 0.01764, "low": 0.01763, "close": 0.01763, "volume": 73306.3, "quote_volume": 1293.098484, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626000000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 8799.9, "quote_volume": 154.966239, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2360.2, "quote_volume": 41.53952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626120000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2557.9, "quote_volume": 45.01904, "trades": 1, "taker_buy_volume": 2557.9, "taker_buy_quote": 45.01904}, {"ts": 1774626180000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626240000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 1423.6, "quote_volume": 25.05536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626300000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 4275.0, "quote_volume": 75.24, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 75.24}, {"ts": 1774626420000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 16094.5, "quote_volume": 283.746035, "trades": 4, "taker_buy_volume": 16094.5, "taker_buy_quote": 283.746035}, {"ts": 1774626480000, "open": 0.01763, "high": 0.01763, "low": 0.01762, "close": 0.01762, "volume": 2568.3, "quote_volume": 45.258796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626540000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626600000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626660000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 1687.5, "quote_volume": 29.716875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2360.2, "quote_volume": 41.53952, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626780000, "open": 0.0176, "high": 0.0176, "low": 0.01759, "close": 0.01759, "volume": 12829.9, "quote_volume": 225.720691, "trades": 8, "taker_buy_volume": 8550.0, "taker_buy_quote": 150.43725}, {"ts": 1774626840000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626900000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774626960000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 2360.2, "quote_volume": 41.445112, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627020000, "open": 0.01755, "high": 0.01755, "low": 0.01753, "close": 0.01755, "volume": 21059.5, "quote_volume": 369.471993, "trades": 8, "taker_buy_volume": 9270.1, "taker_buy_quote": 162.690255}, {"ts": 1774627080000, "open": 0.01754, "high": 0.01754, "low": 0.01749, "close": 0.0175, "volume": 79934.0, "quote_volume": 1398.979074, "trades": 15, "taker_buy_volume": 54338.0, "taker_buy_quote": 950.915}, {"ts": 1774627140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 6057.0, "quote_volume": 105.9975, "trades": 3, "taker_buy_volume": 383.0, "taker_buy_quote": 6.7025}, {"ts": 1774627200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 717.6, "quote_volume": 12.558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627260000, "open": 0.01749, "high": 0.01749, "low": 0.01747, "close": 0.01747, "volume": 83640.6, "quote_volume": 1461.68089, "trades": 10, "taker_buy_volume": 18293.0, "taker_buy_quote": 319.57871}, {"ts": 1774627320000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627380000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627440000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 2025.4, "quote_volume": 35.383738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627500000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627560000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 18792.1, "quote_volume": 327.922145, "trades": 4, "taker_buy_volume": 18467.9, "taker_buy_quote": 322.264855}, {"ts": 1774627620000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627680000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627740000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 16241.9, "quote_volume": 283.745993, "trades": 3, "taker_buy_volume": 16241.9, "taker_buy_quote": 283.745993}, {"ts": 1774627800000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627860000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627920000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2360.2, "quote_volume": 41.3035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774627980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628040000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628100000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 3725.0, "quote_volume": 65.262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628160000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1371.2, "quote_volume": 23.996, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628220000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 3504.0, "quote_volume": 61.32, "trades": 2, "taker_buy_volume": 3504.0, "taker_buy_quote": 61.32}, {"ts": 1774628400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628460000, "open": 0.01752, "high": 0.01752, "low": 0.01751, "close": 0.01751, "volume": 2348.6, "quote_volume": 41.127229, "trades": 2, "taker_buy_volume": 324.3, "taker_buy_quote": 5.681736}, {"ts": 1774628520000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 2360.2, "quote_volume": 41.3035, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628640000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 3538.1, "quote_volume": 61.845988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628700000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 857.5, "quote_volume": 14.97195, "trades": 1, "taker_buy_volume": 857.5, "taker_buy_quote": 14.97195}, {"ts": 1774628760000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628820000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628880000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774628940000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629000000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629060000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629120000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629180000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629240000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 2248.0, "quote_volume": 39.25008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629300000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629360000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 3219.4, "quote_volume": 56.210724, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629420000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 6049.2, "quote_volume": 105.437556, "trades": 2, "taker_buy_volume": 4275.0, "taker_buy_quote": 74.51325}, {"ts": 1774629480000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 23595.3, "quote_volume": 410.794173, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629540000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629600000, "open": 0.01742, "high": 0.01743, "low": 0.01742, "close": 0.01743, "volume": 45429.6, "quote_volume": 791.458632, "trades": 4, "taker_buy_volume": 45429.6, "taker_buy_quote": 791.458632}, {"ts": 1774629660000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 377.4, "quote_volume": 6.578082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629720000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629780000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 877.7, "quote_volume": 15.324642, "trades": 1, "taker_buy_volume": 877.7, "taker_buy_quote": 15.324642}, {"ts": 1774629840000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 435.3, "quote_volume": 7.600338, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629900000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774629960000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 18027.5, "quote_volume": 315.300975, "trades": 2, "taker_buy_volume": 18027.5, "taker_buy_quote": 315.300975}, {"ts": 1774630020000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630080000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 2360.2, "quote_volume": 41.279898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 715.0, "quote_volume": 12.5125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630200000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630320000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630380000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 1463.6, "quote_volume": 25.598364, "trades": 1, "taker_buy_volume": 1463.6, "taker_buy_quote": 25.598364}, {"ts": 1774630440000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 23379.7, "quote_volume": 409.378547, "trades": 5, "taker_buy_volume": 422.7, "taker_buy_quote": 7.401477}, {"ts": 1774630500000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630560000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630620000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 1927.7, "quote_volume": 33.715473, "trades": 1, "taker_buy_volume": 1927.7, "taker_buy_quote": 33.715473}, {"ts": 1774630680000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 1407.4, "quote_volume": 24.601352, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630740000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630800000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774630860000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 1062.8, "quote_volume": 18.577744, "trades": 1, "taker_buy_volume": 1062.8, "taker_buy_quote": 18.577744}, {"ts": 1774630920000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 2010.2, "quote_volume": 35.158398, "trades": 1, "taker_buy_volume": 2010.2, "taker_buy_quote": 35.158398}, {"ts": 1774630980000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631040000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 876.7, "quote_volume": 15.333483, "trades": 2, "taker_buy_volume": 876.7, "taker_buy_quote": 15.333483}, {"ts": 1774631100000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 2309.9, "quote_volume": 40.400151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631160000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631220000, "open": 0.01754, "high": 0.01759, "low": 0.01753, "close": 0.01755, "volume": 182910.9, "quote_volume": 3212.451376, "trades": 31, "taker_buy_volume": 153951.6, "taker_buy_quote": 2703.98835}, {"ts": 1774631280000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 1669.0, "quote_volume": 29.29095, "trades": 1, "taker_buy_volume": 1669.0, "taker_buy_quote": 29.29095}, {"ts": 1774631340000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631400000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631460000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631520000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631580000, "open": 0.01755, "high": 0.01755, "low": 0.01754, "close": 0.01754, "volume": 4720.4, "quote_volume": 82.819418, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631640000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631700000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 2997.7, "quote_volume": 52.609635, "trades": 2, "taker_buy_volume": 2997.7, "taker_buy_quote": 52.609635}, {"ts": 1774631760000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 359.9, "quote_volume": 6.319844, "trades": 1, "taker_buy_volume": 359.9, "taker_buy_quote": 6.319844}, {"ts": 1774631820000, "open": 0.01755, "high": 0.01755, "low": 0.01751, "close": 0.01751, "volume": 5271.1, "quote_volume": 92.414971, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631880000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 2555.3, "quote_volume": 44.743303, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774631940000, "open": 0.01751, "high": 0.01751, "low": 0.0175, "close": 0.0175, "volume": 5340.9, "quote_volume": 93.487819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632000000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 2360.2, "quote_volume": 41.279898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632060000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632120000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632180000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632240000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 2360.2, "quote_volume": 41.256296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632300000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632360000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 4275.0, "quote_volume": 74.68425, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 74.68425}, {"ts": 1774632420000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632480000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 334.0, "quote_volume": 5.83498, "trades": 1, "taker_buy_volume": 334.0, "taker_buy_quote": 5.83498}, {"ts": 1774632540000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632600000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 2221.7, "quote_volume": 38.813099, "trades": 1, "taker_buy_volume": 2221.7, "taker_buy_quote": 38.813099}, {"ts": 1774632660000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632720000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 574.7, "quote_volume": 10.051503, "trades": 1, "taker_buy_volume": 574.7, "taker_buy_quote": 10.051503}, {"ts": 1774632780000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632840000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632900000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774632960000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633020000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633080000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 6439.9, "quote_volume": 112.633851, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633140000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633200000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 6674.4, "quote_volume": 116.735256, "trades": 2, "taker_buy_volume": 2825.4, "taker_buy_quote": 49.416246}, {"ts": 1774633260000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633320000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 2360.2, "quote_volume": 41.256296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633380000, "open": 0.01747, "high": 0.01747, "low": 0.01746, "close": 0.01746, "volume": 6934.4, "quote_volume": 121.120366, "trades": 3, "taker_buy_volume": 4275.0, "taker_buy_quote": 74.68425}, {"ts": 1774633440000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633500000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633560000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633620000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633680000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 348.2, "quote_volume": 6.07609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633740000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633800000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 2441.1, "quote_volume": 42.621606, "trades": 1, "taker_buy_volume": 2441.1, "taker_buy_quote": 42.621606}, {"ts": 1774633860000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 1426.3, "quote_volume": 24.903198, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633920000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774633980000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 5564.7, "quote_volume": 97.215309, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634040000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 2614.9, "quote_volume": 45.708452, "trades": 1, "taker_buy_volume": 2614.9, "taker_buy_quote": 45.708452}, {"ts": 1774634100000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634160000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634220000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 1070.5, "quote_volume": 18.701635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634280000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634340000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634400000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634460000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634520000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 2572.3, "quote_volume": 44.938081, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634580000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634640000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634700000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634760000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634820000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774634880000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 3295.9, "quote_volume": 57.612332, "trades": 1, "taker_buy_volume": 3295.9, "taker_buy_quote": 57.612332}, {"ts": 1774634940000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635000000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635060000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635120000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635180000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 3667.9, "quote_volume": 64.004855, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635240000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635300000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635360000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 1143.6, "quote_volume": 19.967256, "trades": 1, "taker_buy_volume": 1143.6, "taker_buy_quote": 19.967256}, {"ts": 1774635420000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635480000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635540000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635600000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635660000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635720000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635780000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 535.0, "quote_volume": 9.3411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635840000, "open": 0.01744, "high": 0.01744, "low": 0.01742, "close": 0.01742, "volume": 32015.0, "quote_volume": 558.2361, "trades": 7, "taker_buy_volume": 6507.0, "taker_buy_quote": 113.41701}, {"ts": 1774635900000, "open": 0.01743, "high": 0.01743, "low": 0.01742, "close": 0.01742, "volume": 4958.7, "quote_volume": 86.413505, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774635960000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636020000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636080000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636140000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 4454.6, "quote_volume": 77.688224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636200000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 324.5, "quote_volume": 5.662525, "trades": 1, "taker_buy_volume": 324.5, "taker_buy_quote": 5.662525}, {"ts": 1774636260000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636320000, "open": 0.01742, "high": 0.01742, "low": 0.01741, "close": 0.01741, "volume": 1501.1, "quote_volume": 26.145202, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636380000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636440000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636500000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636560000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 361.2, "quote_volume": 6.299328, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636620000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636680000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636740000, "open": 0.01742, "high": 0.01743, "low": 0.01742, "close": 0.01743, "volume": 32384.4, "quote_volume": 564.417342, "trades": 4, "taker_buy_volume": 32384.4, "taker_buy_quote": 564.417342}, {"ts": 1774636800000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636860000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 1224.9, "quote_volume": 21.337758, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636920000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 2360.2, "quote_volume": 41.114684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774636980000, "open": 0.01742, "high": 0.01743, "low": 0.01742, "close": 0.01743, "volume": 3923.6, "quote_volume": 68.384373, "trades": 2, "taker_buy_volume": 3526.1, "taker_buy_quote": 61.459923}, {"ts": 1774637040000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 537.0, "quote_volume": 9.35991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637100000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 1477.3, "quote_volume": 25.749339, "trades": 1, "taker_buy_volume": 1477.3, "taker_buy_quote": 25.749339}, {"ts": 1774637160000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637220000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637280000, "open": 0.01745, "high": 0.01745, "low": 0.01744, "close": 0.01744, "volume": 5649.0, "quote_volume": 98.551448, "trades": 2, "taker_buy_volume": 3288.8, "taker_buy_quote": 57.38956}, {"ts": 1774637340000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637400000, "open": 0.01745, "high": 0.01745, "low": 0.01735, "close": 0.0174, "volume": 480148.7, "quote_volume": 8347.622963, "trades": 49, "taker_buy_volume": 11581.7, "taker_buy_quote": 201.101062}, {"ts": 1774637460000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2360.2, "quote_volume": 41.043878, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637520000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637580000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2319.1, "quote_volume": 40.35234, "trades": 1, "taker_buy_volume": 2319.1, "taker_buy_quote": 40.35234}, {"ts": 1774637700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637820000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 634.2, "quote_volume": 11.041422, "trades": 2, "taker_buy_volume": 634.2, "taker_buy_quote": 11.041422}, {"ts": 1774637880000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 2114.9, "quote_volume": 36.841558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774637940000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638000000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 2360.2, "quote_volume": 41.114684, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638060000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2360.2, "quote_volume": 41.043878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638120000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638180000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638240000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638300000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 24360.2, "quote_volume": 423.380276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638360000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 4275.0, "quote_volume": 74.2995, "trades": 1, "taker_buy_volume": 4275.0, "taker_buy_quote": 74.2995}, {"ts": 1774638420000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 106158.3, "quote_volume": 1843.969671, "trades": 3, "taker_buy_volume": 62158.3, "taker_buy_quote": 1079.689671}, {"ts": 1774638480000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01738, "volume": 72822.2, "quote_volume": 1265.564336, "trades": 6, "taker_buy_volume": 72822.2, "taker_buy_quote": 1265.564336}, {"ts": 1774638540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 801.5, "quote_volume": 13.9461, "trades": 1, "taker_buy_volume": 801.5, "taker_buy_quote": 13.9461}, {"ts": 1774638600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 77.3, "quote_volume": 1.34502, "trades": 1, "taker_buy_volume": 77.3, "taker_buy_quote": 1.34502}, {"ts": 1774638660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774638960000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639020000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 5950.2, "quote_volume": 103.592982, "trades": 3, "taker_buy_volume": 5950.2, "taker_buy_quote": 103.592982}, {"ts": 1774639080000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 36914.5, "quote_volume": 643.05059, "trades": 3, "taker_buy_volume": 36914.5, "taker_buy_quote": 643.05059}, {"ts": 1774639140000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639200000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 4032.0, "quote_volume": 70.23744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639260000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639320000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 1687.5, "quote_volume": 29.413125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639380000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639440000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639500000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639560000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639620000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639680000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639740000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639800000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639860000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639920000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 2137.5, "quote_volume": 37.427625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774639980000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640040000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640100000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640160000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640220000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640280000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640340000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640400000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640460000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640520000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 300.0, "quote_volume": 5.244, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640580000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640640000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 448.1, "quote_volume": 7.832788, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640700000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640760000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640820000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640880000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774640940000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641000000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641060000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641120000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 453.7, "quote_volume": 7.921602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641180000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641240000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641300000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641360000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641420000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641480000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641540000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641600000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641660000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641720000, "open": 0.01751, "high": 0.01751, "low": 0.0175, "close": 0.0175, "volume": 1070.0, "quote_volume": 18.73035, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641840000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1936.0, "quote_volume": 33.88, "trades": 1, "taker_buy_volume": 1936.0, "taker_buy_quote": 33.88}, {"ts": 1774641900000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774641960000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642020000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642080000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642140000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642200000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 3445.6, "quote_volume": 60.229088, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642260000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 1785.9, "quote_volume": 31.199673, "trades": 1, "taker_buy_volume": 1785.9, "taker_buy_quote": 31.199673}, {"ts": 1774642320000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642380000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642440000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642500000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 713.3, "quote_volume": 12.48275, "trades": 1, "taker_buy_volume": 713.3, "taker_buy_quote": 12.48275}, {"ts": 1774642560000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642620000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 2360.2, "quote_volume": 41.256296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642680000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642740000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642800000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 3173.2, "quote_volume": 55.467536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642860000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642920000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 3170.1, "quote_volume": 55.413348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774642980000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643040000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 1393.5, "quote_volume": 24.35838, "trades": 1, "taker_buy_volume": 1393.5, "taker_buy_quote": 24.35838}, {"ts": 1774643100000, "open": 0.01747, "high": 0.01747, "low": 0.01742, "close": 0.01744, "volume": 41693.2, "quote_volume": 727.295432, "trades": 13, "taker_buy_volume": 11299.4, "taker_buy_quote": 196.976036}, {"ts": 1774643160000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643220000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643280000, "open": 0.01743, "high": 0.01743, "low": 0.0174, "close": 0.01742, "volume": 175726.3, "quote_volume": 3059.586806, "trades": 19, "taker_buy_volume": 80072.0, "taker_buy_quote": 1394.216091}, {"ts": 1774643340000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643400000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 3521.0, "quote_volume": 61.30061, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643460000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643520000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643580000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643640000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643700000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643760000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 3299.9, "quote_volume": 57.484258, "trades": 3, "taker_buy_volume": 3299.9, "taker_buy_quote": 57.484258}, {"ts": 1774643820000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643880000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774643940000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644000000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 877.1, "quote_volume": 15.314166, "trades": 1, "taker_buy_volume": 877.1, "taker_buy_quote": 15.314166}, {"ts": 1774644060000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 535.0, "quote_volume": 9.3411, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644120000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644180000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644240000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 535.0, "quote_volume": 9.34645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644300000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644360000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644420000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 1486.0, "quote_volume": 25.97528, "trades": 1, "taker_buy_volume": 1486.0, "taker_buy_quote": 25.97528}, {"ts": 1774644480000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644540000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644600000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644660000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644720000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644780000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644840000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644900000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774644960000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 439.4, "quote_volume": 7.698288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645020000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 1597.8, "quote_volume": 27.993456, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645080000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645140000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 4275.0, "quote_volume": 74.898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645200000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645260000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645320000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 1174.0, "quote_volume": 20.59196, "trades": 1, "taker_buy_volume": 1174.0, "taker_buy_quote": 20.59196}, {"ts": 1774645380000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645440000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645500000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645560000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645620000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645680000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645740000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645800000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645860000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645920000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774645980000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646040000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 346.4, "quote_volume": 6.075856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646100000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 1114.9, "quote_volume": 19.555346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646160000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 2410.8, "quote_volume": 42.285432, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646220000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646280000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646340000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646400000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646460000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646520000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646580000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646640000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646700000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646760000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646820000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 8321.2, "quote_volume": 145.870636, "trades": 2, "taker_buy_volume": 8321.2, "taker_buy_quote": 145.870636}, {"ts": 1774646880000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774646940000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647000000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647060000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 595.3, "quote_volume": 10.435609, "trades": 1, "taker_buy_volume": 595.3, "taker_buy_quote": 10.435609}, {"ts": 1774647120000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 677.0, "quote_volume": 11.87458, "trades": 1, "taker_buy_volume": 677.0, "taker_buy_quote": 11.87458}, {"ts": 1774647180000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647240000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647300000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647360000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647420000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 813.2, "quote_volume": 14.239132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647480000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647540000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 285.5, "quote_volume": 4.999105, "trades": 1, "taker_buy_volume": 285.5, "taker_buy_quote": 4.999105}, {"ts": 1774647600000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647660000, "open": 0.01751, "high": 0.01752, "low": 0.01751, "close": 0.01752, "volume": 20117.7, "quote_volume": 352.265761, "trades": 2, "taker_buy_volume": 20117.7, "taker_buy_quote": 352.265761}, {"ts": 1774647720000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647780000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647840000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647900000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774647960000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648020000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648080000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 17487.3, "quote_volume": 306.377496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648140000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648200000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 52856.3, "quote_volume": 926.042376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648260000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648320000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648380000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648440000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648500000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648560000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648620000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648680000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 2360.2, "quote_volume": 41.279898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648740000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648800000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648860000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648920000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774648980000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649040000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649100000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649160000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 624.6, "quote_volume": 10.918008, "trades": 1, "taker_buy_volume": 624.6, "taker_buy_quote": 10.918008}, {"ts": 1774649220000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649280000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649340000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649400000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649460000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649520000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649580000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649640000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 352.0, "quote_volume": 6.15296, "trades": 1, "taker_buy_volume": 352.0, "taker_buy_quote": 6.15296}, {"ts": 1774649700000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649760000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649820000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 5287.7, "quote_volume": 92.428996, "trades": 2, "taker_buy_volume": 5287.7, "taker_buy_quote": 92.428996}, {"ts": 1774649880000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774649940000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650000000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650060000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650120000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650180000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650240000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650300000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650360000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650420000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650480000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650540000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 56075.9, "quote_volume": 979.645973, "trades": 3, "taker_buy_volume": 56075.9, "taker_buy_quote": 979.645973}, {"ts": 1774650600000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650660000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650720000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650780000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650840000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774650900000, "open": 0.01746, "high": 0.01747, "low": 0.01746, "close": 0.01747, "volume": 90348.1, "quote_volume": 1578.367198, "trades": 7, "taker_buy_volume": 90348.1, "taker_buy_quote": 1578.367198}, {"ts": 1774650960000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651020000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651080000, "open": 0.01746, "high": 0.01747, "low": 0.01746, "close": 0.01746, "volume": 12021.0, "quote_volume": 209.99214, "trades": 3, "taker_buy_volume": 12021.0, "taker_buy_quote": 209.99214}, {"ts": 1774651140000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651200000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651260000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 500.0, "quote_volume": 8.735, "trades": 1, "taker_buy_volume": 500.0, "taker_buy_quote": 8.735}, {"ts": 1774651320000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2094.8, "quote_volume": 36.55426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651380000, "open": 0.01748, "high": 0.01749, "low": 0.01747, "close": 0.01747, "volume": 29747.7, "quote_volume": 520.102319, "trades": 5, "taker_buy_volume": 28500.0, "taker_buy_quote": 498.305}, {"ts": 1774651440000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 1933.9, "quote_volume": 33.785233, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651500000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 1031.3, "quote_volume": 18.027124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651560000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 1837.6, "quote_volume": 32.121248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651620000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 7159.5, "quote_volume": 125.14806, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651680000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 1872.4, "quote_volume": 32.729552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651740000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 1057.3, "quote_volume": 18.481604, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651800000, "open": 0.01748, "high": 0.0175, "low": 0.01748, "close": 0.0175, "volume": 18911.0, "quote_volume": 330.903856, "trades": 4, "taker_buy_volume": 16978.8, "taker_buy_quote": 297.129}, {"ts": 1774651860000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 1828.6, "quote_volume": 31.982214, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651920000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 1727.4, "quote_volume": 30.212226, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774651980000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 1771.9, "quote_volume": 30.990531, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652040000, "open": 0.01748, "high": 0.01748, "low": 0.01746, "close": 0.01746, "volume": 1602.1, "quote_volume": 27.979008, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652100000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 1916.9, "quote_volume": 33.469074, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652160000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 1537.8, "quote_volume": 26.849988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652220000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 2148.8, "quote_volume": 37.518048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652280000, "open": 0.01745, "high": 0.01745, "low": 0.01744, "close": 0.01744, "volume": 1240.4, "quote_volume": 21.638306, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652340000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 1307.2, "quote_volume": 22.801575, "trades": 2, "taker_buy_volume": 400.7, "taker_buy_quote": 6.992215}, {"ts": 1774652400000, "open": 0.01744, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 8042.4, "quote_volume": 140.248988, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652460000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 1868.5, "quote_volume": 32.58664, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652520000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 1182.3, "quote_volume": 20.607489, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652580000, "open": 0.01743, "high": 0.01743, "low": 0.01742, "close": 0.01742, "volume": 4591.6, "quote_volume": 80.018123, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652640000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 1187.9, "quote_volume": 20.693218, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652700000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 1684.1, "quote_volume": 29.337022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652760000, "open": 0.01742, "high": 0.01742, "low": 0.01741, "close": 0.01741, "volume": 2078.1, "quote_volume": 36.193611, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652820000, "open": 0.01741, "high": 0.01741, "low": 0.01738, "close": 0.01738, "volume": 24491.3, "quote_volume": 425.91945, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774652880000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 27236.5, "quote_volume": 473.642735, "trades": 5, "taker_buy_volume": 25543.6, "taker_buy_quote": 444.203204}, {"ts": 1774652940000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 2924.3, "quote_volume": 50.873117, "trades": 2, "taker_buy_volume": 1954.0, "taker_buy_quote": 33.9996}, {"ts": 1774653000000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 1832.7, "quote_volume": 31.907307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1927.8, "quote_volume": 33.54372, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4492.4, "quote_volume": 78.16776, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653180000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1993.6, "quote_volume": 34.68864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653240000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1128.4, "quote_volume": 19.63416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653300000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2278.2, "quote_volume": 39.617898, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653360000, "open": 0.01739, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 3789.8, "quote_volume": 65.895676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653420000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 2008.2, "quote_volume": 34.930658, "trades": 2, "taker_buy_volume": 806.0, "taker_buy_quote": 14.0244}, {"ts": 1774653480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1349.4, "quote_volume": 23.47956, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2008.7, "quote_volume": 34.95138, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653600000, "open": 0.01739, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 6146.2, "quote_volume": 106.871934, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653660000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 1459.5, "quote_volume": 25.36611, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653720000, "open": 0.01739, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 1369.3, "quote_volume": 23.804354, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653780000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 1816.7, "quote_volume": 31.574246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653840000, "open": 0.01739, "high": 0.01742, "low": 0.01739, "close": 0.01741, "volume": 10907.0, "quote_volume": 189.88483, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653900000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 3737.8, "quote_volume": 65.03772, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774653960000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1752.3, "quote_volume": 30.472497, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654020000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2229.4, "quote_volume": 38.769266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654080000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1106.9, "quote_volume": 19.248991, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654140000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1662.6, "quote_volume": 28.92924, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654200000, "open": 0.0174, "high": 0.01741, "low": 0.0174, "close": 0.0174, "volume": 2221.9, "quote_volume": 38.66869, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654260000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 1533.3, "quote_volume": 26.670006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654320000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1101.1, "quote_volume": 19.148129, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654380000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1644.8, "quote_volume": 28.603072, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654440000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2426.3, "quote_volume": 42.193357, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654500000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1084.8, "quote_volume": 18.864672, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654560000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2038.2, "quote_volume": 35.444298, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654620000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1494.8, "quote_volume": 25.994572, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654680000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1429.7, "quote_volume": 24.862483, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654740000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1772.6, "quote_volume": 30.825514, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654800000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1894.4, "quote_volume": 32.943616, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654860000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 2029.9, "quote_volume": 35.279662, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654920000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1115.0, "quote_volume": 19.38985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774654980000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1688.1, "quote_volume": 29.37294, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655040000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1128.4, "quote_volume": 19.63416, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655100000, "open": 0.01742, "high": 0.01742, "low": 0.01741, "close": 0.01741, "volume": 41433.8, "quote_volume": 721.639057, "trades": 12, "taker_buy_volume": 5044.1, "taker_buy_quote": 87.868222}, {"ts": 1774655160000, "open": 0.01742, "high": 0.01742, "low": 0.01741, "close": 0.01741, "volume": 1794.0, "quote_volume": 31.241363, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655220000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 1694.5, "quote_volume": 29.51819, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655280000, "open": 0.01743, "high": 0.01745, "low": 0.01743, "close": 0.01744, "volume": 20978.4, "quote_volume": 365.978992, "trades": 5, "taker_buy_volume": 18835.5, "taker_buy_quote": 328.616475}, {"ts": 1774655340000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 43685.7, "quote_volume": 761.878608, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655400000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 1683.5, "quote_volume": 29.36024, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655460000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 2086.7, "quote_volume": 36.392048, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655520000, "open": 0.01745, "high": 0.01745, "low": 0.01744, "close": 0.01744, "volume": 1787.9, "quote_volume": 31.188893, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655580000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 2204.2, "quote_volume": 38.441248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655640000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 1790.1, "quote_volume": 31.228705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655700000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 1865.0, "quote_volume": 32.530207, "trades": 3, "taker_buy_volume": 460.7, "taker_buy_quote": 8.039215}, {"ts": 1774655760000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 1880.7, "quote_volume": 32.799408, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655820000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 1374.0, "quote_volume": 23.9763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655880000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 1270.6, "quote_volume": 22.17197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774655940000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2735.8, "quote_volume": 47.73971, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656000000, "open": 0.01747, "high": 0.01748, "low": 0.01747, "close": 0.01748, "volume": 21399.2, "quote_volume": 373.860483, "trades": 5, "taker_buy_volume": 20509.5, "taker_buy_quote": 358.308527}, {"ts": 1774656060000, "open": 0.01748, "high": 0.01749, "low": 0.01747, "close": 0.01747, "volume": 8095.4, "quote_volume": 141.559782, "trades": 3, "taker_buy_volume": 6300.0, "taker_buy_quote": 110.187}, {"ts": 1774656120000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 2337.8, "quote_volume": 40.841366, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656180000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 1491.3, "quote_volume": 26.053011, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656240000, "open": 0.01747, "high": 0.01748, "low": 0.01747, "close": 0.01747, "volume": 2559.1, "quote_volume": 44.715933, "trades": 3, "taker_buy_volume": 845.6, "taker_buy_quote": 14.781088}, {"ts": 1774656300000, "open": 0.01747, "high": 0.01747, "low": 0.01746, "close": 0.01746, "volume": 11850.3, "quote_volume": 207.017555, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656360000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 1225.7, "quote_volume": 21.388465, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656420000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 1007.5, "quote_volume": 17.59095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656480000, "open": 0.01745, "high": 0.01746, "low": 0.01745, "close": 0.01746, "volume": 2778.8, "quote_volume": 48.512092, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656540000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 998.5, "quote_volume": 17.423825, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656600000, "open": 0.01744, "high": 0.01744, "low": 0.01743, "close": 0.01743, "volume": 6152.5, "quote_volume": 107.296632, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656660000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 1133.8, "quote_volume": 19.762134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656720000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 2226.0, "quote_volume": 38.832625, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656780000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 1293.6, "quote_volume": 22.560384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656840000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 6561.4, "quote_volume": 114.425198, "trades": 3, "taker_buy_volume": 5044.1, "taker_buy_quote": 87.969104}, {"ts": 1774656900000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 1217.9, "quote_volume": 21.240176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774656960000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 2243.5, "quote_volume": 39.104205, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657020000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 1564.0, "quote_volume": 27.264843, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657080000, "open": 0.01744, "high": 0.01744, "low": 0.01743, "close": 0.01743, "volume": 2753.2, "quote_volume": 47.999211, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657140000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 1070.3, "quote_volume": 18.633923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657200000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 989.2, "quote_volume": 17.21208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657260000, "open": 0.01741, "high": 0.01742, "low": 0.01741, "close": 0.01742, "volume": 1793.6, "quote_volume": 31.237581, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657320000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 1787.3, "quote_volume": 31.134766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657380000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 1803.9, "quote_volume": 31.405899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657440000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 1110.7, "quote_volume": 19.348394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657500000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 2133.5, "quote_volume": 37.144235, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 950.5, "quote_volume": 16.5387, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1824.1, "quote_volume": 31.73934, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657680000, "open": 0.01741, "high": 0.01741, "low": 0.0174, "close": 0.0174, "volume": 8899.4, "quote_volume": 154.910769, "trades": 5, "taker_buy_volume": 5044.1, "taker_buy_quote": 87.817781}, {"ts": 1774657740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1614.3, "quote_volume": 28.08882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657800000, "open": 0.01742, "high": 0.01743, "low": 0.01742, "close": 0.01743, "volume": 5912.7, "quote_volume": 103.048055, "trades": 3, "taker_buy_volume": 3712.5, "taker_buy_quote": 64.708875}, {"ts": 1774657860000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 1569.0, "quote_volume": 27.34767, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657920000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 1613.8, "quote_volume": 28.128534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774657980000, "open": 0.01743, "high": 0.01743, "low": 0.01742, "close": 0.01742, "volume": 2178.2, "quote_volume": 37.951708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658040000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 906.8, "quote_volume": 15.796456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658100000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 1397.3, "quote_volume": 24.326993, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658160000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 1696.1, "quote_volume": 29.529101, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658220000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 2383.8, "quote_volume": 41.501958, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1812.5, "quote_volume": 31.5375, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658340000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 539.2, "quote_volume": 9.38208, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658400000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2246.9, "quote_volume": 39.09606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658460000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1686.2, "quote_volume": 29.33988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658520000, "open": 0.0174, "high": 0.01742, "low": 0.0174, "close": 0.01742, "volume": 23051.5, "quote_volume": 401.474866, "trades": 6, "taker_buy_volume": 21500.0, "taker_buy_quote": 374.467}, {"ts": 1774658580000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 6007.4, "quote_volume": 104.648908, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658640000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 1986.2, "quote_volume": 34.579742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658700000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 1934.3, "quote_volume": 33.676163, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658760000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 1625.9, "quote_volume": 28.306919, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658820000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 2141.6, "quote_volume": 37.285256, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658880000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 1227.7, "quote_volume": 21.374257, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774658940000, "open": 0.01741, "high": 0.01741, "low": 0.0174, "close": 0.0174, "volume": 5189.0, "quote_volume": 90.33371, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659000000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1443.4, "quote_volume": 25.11516, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659060000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2177.0, "quote_volume": 37.8798, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659120000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 2860.0, "quote_volume": 49.740398, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659180000, "open": 0.01738, "high": 0.01739, "low": 0.01738, "close": 0.01738, "volume": 6793.6, "quote_volume": 118.123209, "trades": 3, "taker_buy_volume": 5044.1, "taker_buy_quote": 87.716899}, {"ts": 1774659240000, "open": 0.01738, "high": 0.01739, "low": 0.01738, "close": 0.01739, "volume": 12913.9, "quote_volume": 224.554908, "trades": 4, "taker_buy_volume": 11132.6, "taker_buy_quote": 193.595914}, {"ts": 1774659300000, "open": 0.01739, "high": 0.0174, "low": 0.01739, "close": 0.0174, "volume": 1482.0, "quote_volume": 25.781718, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1808.9, "quote_volume": 31.47486, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659420000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1128.5, "quote_volume": 19.624615, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659480000, "open": 0.01741, "high": 0.01742, "low": 0.0174, "close": 0.01742, "volume": 28114.0, "quote_volume": 489.534264, "trades": 9, "taker_buy_volume": 27291.1, "taker_buy_quote": 475.215804}, {"ts": 1774659540000, "open": 0.01741, "high": 0.01741, "low": 0.0174, "close": 0.0174, "volume": 1691.6, "quote_volume": 29.438885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1697.1, "quote_volume": 29.52954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659660000, "open": 0.0174, "high": 0.01741, "low": 0.0174, "close": 0.0174, "volume": 2358.9, "quote_volume": 41.051003, "trades": 4, "taker_buy_volume": 614.3, "taker_buy_quote": 10.694963}, {"ts": 1774659720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1693.2, "quote_volume": 29.46168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1619.7, "quote_volume": 28.18278, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1526.0, "quote_volume": 26.5524, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659900000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 2038.5, "quote_volume": 35.463862, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774659960000, "open": 0.01739, "high": 0.0174, "low": 0.01739, "close": 0.0174, "volume": 7543.3, "quote_volume": 131.245511, "trades": 4, "taker_buy_volume": 6300.0, "taker_buy_quote": 109.62}, {"ts": 1774660020000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 1743.7, "quote_volume": 30.333149, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660080000, "open": 0.01739, "high": 0.01739, "low": 0.01737, "close": 0.01738, "volume": 55400.2, "quote_volume": 962.86089, "trades": 10, "taker_buy_volume": 8118.8, "taker_buy_quote": 141.086556}, {"ts": 1774660140000, "open": 0.01738, "high": 0.01739, "low": 0.01737, "close": 0.01739, "volume": 41660.9, "quote_volume": 724.378445, "trades": 7, "taker_buy_volume": 38210.1, "taker_buy_quote": 664.410639}, {"ts": 1774660200000, "open": 0.01738, "high": 0.01738, "low": 0.01734, "close": 0.01734, "volume": 20598.3, "quote_volume": 357.768169, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660260000, "open": 0.01735, "high": 0.01735, "low": 0.01732, "close": 0.01732, "volume": 8043.4, "quote_volume": 139.448391, "trades": 6, "taker_buy_volume": 3539.9, "taker_buy_quote": 61.394787}, {"ts": 1774660320000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 9589.3, "quote_volume": 166.182569, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660380000, "open": 0.01733, "high": 0.01733, "low": 0.01731, "close": 0.01733, "volume": 21880.4, "quote_volume": 379.067596, "trades": 6, "taker_buy_volume": 20326.0, "taker_buy_quote": 352.15132}, {"ts": 1774660440000, "open": 0.01733, "high": 0.01733, "low": 0.01732, "close": 0.01732, "volume": 2789.7, "quote_volume": 48.3389, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660500000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 1476.1, "quote_volume": 25.551291, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660560000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 1256.5, "quote_volume": 21.750015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660620000, "open": 0.01732, "high": 0.01732, "low": 0.01731, "close": 0.01731, "volume": 4443.3, "quote_volume": 76.933839, "trades": 4, "taker_buy_volume": 2031.6, "taker_buy_quote": 35.187312}, {"ts": 1774660680000, "open": 0.01732, "high": 0.01733, "low": 0.01731, "close": 0.01732, "volume": 17014.4, "quote_volume": 294.770873, "trades": 5, "taker_buy_volume": 15294.2, "taker_buy_quote": 264.985486}, {"ts": 1774660740000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 1022.3, "quote_volume": 17.706236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660800000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 1644.0, "quote_volume": 28.47408, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660860000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 2519.3, "quote_volume": 43.634276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660920000, "open": 0.01732, "high": 0.01732, "low": 0.01731, "close": 0.01731, "volume": 433.7, "quote_volume": 7.509766, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774660980000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 1722.5, "quote_volume": 29.816475, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661040000, "open": 0.0173, "high": 0.01732, "low": 0.0173, "close": 0.01732, "volume": 7685.4, "quote_volume": 133.032456, "trades": 4, "taker_buy_volume": 6000.0, "taker_buy_quote": 103.86}, {"ts": 1774661100000, "open": 0.01732, "high": 0.01733, "low": 0.01732, "close": 0.01733, "volume": 47332.1, "quote_volume": 820.251416, "trades": 12, "taker_buy_volume": 16967.9, "taker_buy_quote": 294.053707}, {"ts": 1774661160000, "open": 0.01733, "high": 0.01734, "low": 0.01733, "close": 0.01734, "volume": 19774.5, "quote_volume": 342.871614, "trades": 3, "taker_buy_volume": 17952.9, "taker_buy_quote": 311.303286}, {"ts": 1774661220000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 8615.5, "quote_volume": 149.306615, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661280000, "open": 0.01733, "high": 0.01733, "low": 0.01729, "close": 0.01729, "volume": 80779.0, "quote_volume": 1398.159584, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661340000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 1853.2, "quote_volume": 32.041828, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661400000, "open": 0.0173, "high": 0.0173, "low": 0.01729, "close": 0.01729, "volume": 2331.7, "quote_volume": 40.327868, "trades": 2, "taker_buy_volume": 1277.5, "taker_buy_quote": 22.10075}, {"ts": 1774661460000, "open": 0.01729, "high": 0.01731, "low": 0.01729, "close": 0.0173, "volume": 2026.4, "quote_volume": 35.054495, "trades": 3, "taker_buy_volume": 522.1, "taker_buy_quote": 9.037551}, {"ts": 1774661520000, "open": 0.0173, "high": 0.0173, "low": 0.01729, "close": 0.01729, "volume": 1743.7, "quote_volume": 30.15613, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661580000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 4567.4, "quote_volume": 78.970346, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661640000, "open": 0.01728, "high": 0.01728, "low": 0.01727, "close": 0.01727, "volume": 4555.2, "quote_volume": 78.680955, "trades": 3, "taker_buy_volume": 3290.1, "taker_buy_quote": 56.820027}, {"ts": 1774661700000, "open": 0.01726, "high": 0.01726, "low": 0.0172, "close": 0.01721, "volume": 6875.6, "quote_volume": 118.348205, "trades": 6, "taker_buy_volume": 4040.7, "taker_buy_quote": 69.540447}, {"ts": 1774661760000, "open": 0.01722, "high": 0.01722, "low": 0.0172, "close": 0.0172, "volume": 22504.1, "quote_volume": 387.080602, "trades": 5, "taker_buy_volume": 504.1, "taker_buy_quote": 8.680602}, {"ts": 1774661820000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1185.0, "quote_volume": 20.34645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774661880000, "open": 0.01717, "high": 0.01719, "low": 0.01716, "close": 0.01716, "volume": 19327.1, "quote_volume": 331.862938, "trades": 8, "taker_buy_volume": 17865.0, "taker_buy_quote": 306.768836}, {"ts": 1774661940000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 1671.0, "quote_volume": 28.70778, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662000000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 3070.4, "quote_volume": 52.7271, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662060000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 1172.6, "quote_volume": 20.150318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662120000, "open": 0.01719, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 1585.2, "quote_volume": 27.242443, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662180000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 1658.0, "quote_volume": 28.477198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662240000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 6300.0, "quote_volume": 108.234, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662300000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 1818.1, "quote_volume": 31.253139, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662360000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 1193.9, "quote_volume": 20.542255, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662420000, "open": 0.01721, "high": 0.01725, "low": 0.01721, "close": 0.01725, "volume": 67045.6, "quote_volume": 1155.848442, "trades": 6, "taker_buy_volume": 65809.2, "taker_buy_quote": 1134.569998}, {"ts": 1774662480000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 982.6, "quote_volume": 16.94985, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662540000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 1095.5, "quote_volume": 18.897375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662600000, "open": 0.01725, "high": 0.01728, "low": 0.01725, "close": 0.01728, "volume": 36965.5, "quote_volume": 638.554875, "trades": 11, "taker_buy_volume": 36000.0, "taker_buy_quote": 621.9}, {"ts": 1774662660000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 2495.4, "quote_volume": 43.060018, "trades": 3, "taker_buy_volume": 311.8, "taker_buy_quote": 5.381668}, {"ts": 1774662720000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 888.1, "quote_volume": 15.310844, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662780000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 1749.1, "quote_volume": 30.158994, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662840000, "open": 0.01725, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 1916.4, "quote_volume": 33.066105, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662900000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 3370.6, "quote_volume": 58.176556, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774662960000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 3295.7, "quote_volume": 56.883782, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663020000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 40835.1, "quote_volume": 704.398742, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663080000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 1832.0, "quote_volume": 31.602, "trades": 2, "taker_buy_volume": 1113.4, "taker_buy_quote": 19.20615}, {"ts": 1774663140000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 1988.3, "quote_volume": 34.278292, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663200000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 1852.0, "quote_volume": 31.937288, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663260000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 1938.3, "quote_volume": 33.416292, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663320000, "open": 0.01725, "high": 0.01728, "low": 0.01725, "close": 0.01728, "volume": 7004.7, "quote_volume": 120.956662, "trades": 3, "taker_buy_volume": 5867.6, "taker_buy_quote": 101.341687}, {"ts": 1774663380000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 1072.4, "quote_volume": 18.531072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663440000, "open": 0.01728, "high": 0.01732, "low": 0.01728, "close": 0.01732, "volume": 11020.6, "quote_volume": 190.708972, "trades": 5, "taker_buy_volume": 9300.4, "taker_buy_quote": 160.983916}, {"ts": 1774663500000, "open": 0.01732, "high": 0.01732, "low": 0.01731, "close": 0.01731, "volume": 2107.7, "quote_volume": 36.49312, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2360.2, "quote_volume": 40.83146, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663620000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 1723.6, "quote_volume": 29.783808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663680000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 1715.2, "quote_volume": 29.655808, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663740000, "open": 0.0173, "high": 0.0173, "low": 0.01728, "close": 0.01728, "volume": 2468.9, "quote_volume": 42.685573, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663800000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 956.3, "quote_volume": 16.524864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663860000, "open": 0.01728, "high": 0.01728, "low": 0.01727, "close": 0.01727, "volume": 1222.5, "quote_volume": 21.119219, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663920000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 2015.1, "quote_volume": 34.809849, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774663980000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 1385.1, "quote_volume": 23.91638, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664040000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 3888.6, "quote_volume": 67.117236, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664100000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 1726.0, "quote_volume": 29.766999, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664160000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 4056.0, "quote_volume": 69.966, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664220000, "open": 0.01724, "high": 0.01724, "low": 0.01722, "close": 0.01722, "volume": 4435.8, "quote_volume": 76.451947, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664280000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 1781.3, "quote_volume": 30.673986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664340000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 1553.4, "quote_volume": 26.749548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664400000, "open": 0.01722, "high": 0.01722, "low": 0.01721, "close": 0.01721, "volume": 1640.0, "quote_volume": 28.232468, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664460000, "open": 0.01723, "high": 0.01724, "low": 0.01722, "close": 0.01722, "volume": 21629.7, "quote_volume": 372.810746, "trades": 4, "taker_buy_volume": 20515.6, "taker_buy_quote": 353.625944}, {"ts": 1774664520000, "open": 0.01722, "high": 0.01724, "low": 0.01722, "close": 0.01724, "volume": 8378.0, "quote_volume": 144.410477, "trades": 4, "taker_buy_volume": 6791.7, "taker_buy_quote": 117.088908}, {"ts": 1774664580000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2589.3, "quote_volume": 44.613639, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664640000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 574.5, "quote_volume": 9.89289, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664700000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 2223.6, "quote_volume": 38.290392, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664760000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 1785.2, "quote_volume": 30.710873, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664820000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 943.5, "quote_volume": 16.223425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664880000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 1881.4, "quote_volume": 32.341266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774664940000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 2308.7, "quote_volume": 39.686553, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665000000, "open": 0.01717, "high": 0.01717, "low": 0.01716, "close": 0.01716, "volume": 8128.8, "quote_volume": 139.497819, "trades": 4, "taker_buy_volume": 4262.8, "taker_buy_quote": 73.149648}, {"ts": 1774665060000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 2685.9, "quote_volume": 46.116903, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665120000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 20301.0, "quote_volume": 348.77118, "trades": 4, "taker_buy_volume": 19166.1, "taker_buy_quote": 329.273598}, {"ts": 1774665180000, "open": 0.01718, "high": 0.01718, "low": 0.01716, "close": 0.01716, "volume": 172054.5, "quote_volume": 2953.506853, "trades": 15, "taker_buy_volume": 3150.0, "taker_buy_quote": 54.0855}, {"ts": 1774665240000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2360.2, "quote_volume": 40.47743, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665300000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 2901.8, "quote_volume": 49.736852, "trades": 3, "taker_buy_volume": 816.7, "taker_buy_quote": 13.998238}, {"ts": 1774665360000, "open": 0.01713, "high": 0.01713, "low": 0.01711, "close": 0.01711, "volume": 3402.1, "quote_volume": 58.24902, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665420000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 1634.2, "quote_volume": 27.961162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665480000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 750.9, "quote_volume": 12.855408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665540000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 2527.8, "quote_volume": 43.275936, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665600000, "open": 0.01712, "high": 0.01715, "low": 0.01712, "close": 0.01715, "volume": 52657.3, "quote_volume": 902.986058, "trades": 6, "taker_buy_volume": 51869.4, "taker_buy_quote": 889.49721}, {"ts": 1774665660000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 13049.8, "quote_volume": 223.673572, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665720000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 1431.5, "quote_volume": 24.521595, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665780000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01714, "volume": 1335.2, "quote_volume": 22.877052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665840000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 6949.6, "quote_volume": 119.23564, "trades": 3, "taker_buy_volume": 5000.0, "taker_buy_quote": 85.8}, {"ts": 1774665900000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 1752.2, "quote_volume": 30.05023, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774665960000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 1053.3, "quote_volume": 18.053562, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666020000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 1974.6, "quote_volume": 33.844644, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666080000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 4008.0, "quote_volume": 68.69712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666140000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 1979.0, "quote_volume": 33.948915, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666200000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 1110.7, "quote_volume": 19.048505, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666260000, "open": 0.01716, "high": 0.01716, "low": 0.01714, "close": 0.01714, "volume": 4351.5, "quote_volume": 74.633684, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666320000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 2465.6, "quote_volume": 42.235728, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666380000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 1553.9, "quote_volume": 26.618307, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666440000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 2381.6, "quote_volume": 40.796808, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666500000, "open": 0.01714, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 7008.2, "quote_volume": 120.100907, "trades": 3, "taker_buy_volume": 5044.1, "taker_buy_quote": 86.455874}, {"ts": 1774666560000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 1597.5, "quote_volume": 27.365175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666620000, "open": 0.01714, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 4536.2, "quote_volume": 77.742866, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666680000, "open": 0.01713, "high": 0.01713, "low": 0.01712, "close": 0.01712, "volume": 1126.3, "quote_volume": 19.287884, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666740000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 7721.1, "quote_volume": 132.185232, "trades": 4, "taker_buy_volume": 5044.1, "taker_buy_quote": 86.354992}, {"ts": 1774666800000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 1252.6, "quote_volume": 21.457038, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666860000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 1569.6, "quote_volume": 26.887248, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666920000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 1863.7, "quote_volume": 31.925181, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774666980000, "open": 0.01713, "high": 0.01715, "low": 0.01713, "close": 0.01715, "volume": 16344.5, "quote_volume": 280.293507, "trades": 3, "taker_buy_volume": 14871.2, "taker_buy_quote": 255.04108}, {"ts": 1774667040000, "open": 0.01714, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 3511.1, "quote_volume": 60.168745, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667100000, "open": 0.01714, "high": 0.01716, "low": 0.01714, "close": 0.01716, "volume": 18040.6, "quote_volume": 309.485971, "trades": 5, "taker_buy_volume": 16013.8, "taker_buy_quote": 274.736808}, {"ts": 1774667160000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 1486.1, "quote_volume": 25.494347, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667220000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 1783.0, "quote_volume": 30.57845, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667280000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 949.9, "quote_volume": 16.290785, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667340000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2820.6, "quote_volume": 48.37329, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667400000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 1167.2, "quote_volume": 20.01748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667460000, "open": 0.01715, "high": 0.01717, "low": 0.01715, "close": 0.01717, "volume": 16643.6, "quote_volume": 285.617366, "trades": 6, "taker_buy_volume": 15281.3, "taker_buy_quote": 262.253921}, {"ts": 1774667520000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 2526.1, "quote_volume": 43.339624, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667580000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 1665.0, "quote_volume": 28.5381, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667640000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 3463.5, "quote_volume": 59.36439, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667700000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 1798.4, "quote_volume": 30.824576, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667760000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 1771.1, "quote_volume": 30.356654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667820000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 1315.0, "quote_volume": 22.5391, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667880000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 2118.9, "quote_volume": 36.317946, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774667940000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 4547.4, "quote_volume": 77.976585, "trades": 3, "taker_buy_volume": 3414.9, "taker_buy_quote": 58.565535}, {"ts": 1774668000000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 1985.2, "quote_volume": 34.054846, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668060000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1497.8, "quote_volume": 25.702248, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668120000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1566.2, "quote_volume": 26.875992, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668180000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2075.2, "quote_volume": 35.58968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668240000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 802.0, "quote_volume": 13.7543, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668300000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 1758.0, "quote_volume": 30.1497, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668360000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 2357.1, "quote_volume": 40.43844, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668420000, "open": 0.01716, "high": 0.01718, "low": 0.01716, "close": 0.01716, "volume": 9193.6, "quote_volume": 157.86112, "trades": 5, "taker_buy_volume": 8097.2, "taker_buy_quote": 139.046896}, {"ts": 1774668480000, "open": 0.01717, "high": 0.01718, "low": 0.01716, "close": 0.01716, "volume": 8917.9, "quote_volume": 153.112662, "trades": 4, "taker_buy_volume": 7224.9, "taker_buy_quote": 124.060782}, {"ts": 1774668540000, "open": 0.01716, "high": 0.01717, "low": 0.01716, "close": 0.01717, "volume": 2273.6, "quote_volume": 39.026966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668600000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1152.2, "quote_volume": 19.783274, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668660000, "open": 0.01717, "high": 0.01717, "low": 0.01716, "close": 0.01716, "volume": 3438.0, "quote_volume": 59.019682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668720000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 904.8, "quote_volume": 15.526368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668780000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1839.4, "quote_volume": 31.564104, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668840000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 2877.6, "quote_volume": 49.370009, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774668900000, "open": 0.01716, "high": 0.01718, "low": 0.01716, "close": 0.01718, "volume": 8489.4, "quote_volume": 145.824876, "trades": 4, "taker_buy_volume": 6300.0, "taker_buy_quote": 108.234}, {"ts": 1774668960000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 1990.2, "quote_volume": 34.176482, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669020000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 1597.7, "quote_volume": 27.440261, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669080000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 1876.1, "quote_volume": 32.223899, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669140000, "open": 0.01718, "high": 0.01718, "low": 0.01716, "close": 0.01716, "volume": 1704.7, "quote_volume": 29.262558, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669200000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 1927.9, "quote_volume": 33.068522, "trades": 4, "taker_buy_volume": 503.7, "taker_buy_quote": 8.643492}, {"ts": 1774669260000, "open": 0.01715, "high": 0.01717, "low": 0.01715, "close": 0.01717, "volume": 5210.2, "quote_volume": 89.440542, "trades": 3, "taker_buy_volume": 3220.3, "taker_buy_quote": 55.292551}, {"ts": 1774669320000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1471.9, "quote_volume": 25.272523, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669380000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1829.3, "quote_volume": 31.390788, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669440000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 2206.8, "quote_volume": 37.868688, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669500000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1692.6, "quote_volume": 29.045016, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669560000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1841.8, "quote_volume": 31.623706, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669620000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1165.9, "quote_volume": 20.018503, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669680000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 4432.0, "quote_volume": 76.09744, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669740000, "open": 0.01716, "high": 0.01717, "low": 0.01716, "close": 0.01717, "volume": 3355.1, "quote_volume": 57.590186, "trades": 3, "taker_buy_volume": 1667.0, "taker_buy_quote": 28.62239}, {"ts": 1774669800000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 4561.5, "quote_volume": 78.344557, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669860000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1016.2, "quote_volume": 17.448154, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774669920000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 5820.5, "quote_volume": 99.99619, "trades": 4, "taker_buy_volume": 3574.9, "taker_buy_quote": 61.416782}, {"ts": 1774669980000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 983.1, "quote_volume": 16.889658, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670040000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 1976.2, "quote_volume": 33.951116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670100000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 1991.6, "quote_volume": 34.215688, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670160000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 1567.4, "quote_volume": 26.927932, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670220000, "open": 0.01718, "high": 0.0172, "low": 0.01718, "close": 0.0172, "volume": 2229.5, "quote_volume": 38.326236, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1218.1, "quote_volume": 20.95132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670340000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 1617.2, "quote_volume": 27.806133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670400000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 13562.8, "quote_volume": 233.352788, "trades": 4, "taker_buy_volume": 12600.0, "taker_buy_quote": 216.783}, {"ts": 1774670460000, "open": 0.01721, "high": 0.01721, "low": 0.01718, "close": 0.01718, "volume": 12695.3, "quote_volume": 218.256829, "trades": 10, "taker_buy_volume": 791.4, "taker_buy_quote": 13.604166}, {"ts": 1774670520000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 2157.7, "quote_volume": 37.08042, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670580000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 702.8, "quote_volume": 12.081132, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670640000, "open": 0.01719, "high": 0.0172, "low": 0.01719, "close": 0.0172, "volume": 2015.9, "quote_volume": 34.66183, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670700000, "open": 0.0172, "high": 0.0172, "low": 0.01718, "close": 0.01718, "volume": 4403.0, "quote_volume": 75.697272, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670760000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 1185.0, "quote_volume": 20.37015, "trades": 2, "taker_buy_volume": 1185.0, "taker_buy_quote": 20.37015}, {"ts": 1774670820000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670880000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774670940000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 21391.7, "quote_volume": 367.509406, "trades": 2, "taker_buy_volume": 21391.7, "taker_buy_quote": 367.509406}, {"ts": 1774671000000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671060000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671120000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671180000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671240000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671300000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671360000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671420000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671480000, "open": 0.01722, "high": 0.01725, "low": 0.01722, "close": 0.01725, "volume": 115200.9, "quote_volume": 1984.794228, "trades": 11, "taker_buy_volume": 115200.9, "taker_buy_quote": 1984.794228}, {"ts": 1774671540000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671600000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671660000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 8062.5, "quote_volume": 139.078125, "trades": 3, "taker_buy_volume": 8062.5, "taker_buy_quote": 139.078125}, {"ts": 1774671720000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2530.0, "quote_volume": 43.6678, "trades": 1, "taker_buy_volume": 2530.0, "taker_buy_quote": 43.6678}, {"ts": 1774671780000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671840000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671900000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774671960000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 4728.6, "quote_volume": 81.521064, "trades": 2, "taker_buy_volume": 4728.6, "taker_buy_quote": 81.521064}, {"ts": 1774672020000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672080000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672140000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672200000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672260000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 346.2, "quote_volume": 5.97195, "trades": 1, "taker_buy_volume": 346.2, "taker_buy_quote": 5.97195}, {"ts": 1774672320000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672380000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 6565.5, "quote_volume": 113.18922, "trades": 2, "taker_buy_volume": 6565.5, "taker_buy_quote": 113.18922}, {"ts": 1774672440000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 9213.3, "quote_volume": 158.837292, "trades": 2, "taker_buy_volume": 9213.3, "taker_buy_quote": 158.837292}, {"ts": 1774672500000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672560000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 9213.3, "quote_volume": 158.837292, "trades": 3, "taker_buy_volume": 9213.3, "taker_buy_quote": 158.837292}, {"ts": 1774672620000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672680000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672740000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672800000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672860000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672920000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 1876.0, "quote_volume": 32.32348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774672980000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673040000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 502.7, "quote_volume": 8.661521, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673100000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673160000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 514.8, "quote_volume": 8.875152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673220000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673280000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673340000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673400000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673460000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673520000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673580000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673640000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673700000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673760000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673820000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673880000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774673940000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674000000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674060000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674120000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674180000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674240000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 6300.0, "quote_volume": 108.486, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674300000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674360000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674420000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674480000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674540000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 16477.7, "quote_volume": 283.745994, "trades": 1, "taker_buy_volume": 16477.7, "taker_buy_quote": 283.745994}, {"ts": 1774674600000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674660000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674720000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 18487.9, "quote_volume": 318.38174, "trades": 5, "taker_buy_volume": 16477.7, "taker_buy_quote": 283.745994}, {"ts": 1774674780000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674840000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 1260.0, "quote_volume": 21.7224, "trades": 2, "taker_buy_volume": 1260.0, "taker_buy_quote": 21.7224}, {"ts": 1774674900000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774674960000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 1260.1, "quote_volume": 21.736725, "trades": 1, "taker_buy_volume": 1260.1, "taker_buy_quote": 21.736725}, {"ts": 1774675020000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675080000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675140000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675200000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675260000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675320000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4531.5, "quote_volume": 78.39495, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675620000, "open": 0.01729, "high": 0.0173, "low": 0.01728, "close": 0.0173, "volume": 16300.1, "quote_volume": 281.854728, "trades": 4, "taker_buy_volume": 6300.0, "taker_buy_quote": 108.99}, {"ts": 1774675680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675740000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5780.3, "quote_volume": 99.99919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675920000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774675980000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 458.0, "quote_volume": 7.9234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676700000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 9290.3, "quote_volume": 160.815093, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676760000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676820000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774676880000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 519.6, "quote_volume": 8.999472, "trades": 1, "taker_buy_volume": 519.6, "taker_buy_quote": 8.999472}, {"ts": 1774676940000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677000000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677060000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 582.5, "quote_volume": 10.0889, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677120000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677180000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677240000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677300000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 865.5, "quote_volume": 14.999115, "trades": 1, "taker_buy_volume": 865.5, "taker_buy_quote": 14.999115}, {"ts": 1774677360000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677420000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677480000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677540000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677600000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677660000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677720000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677780000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677840000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677900000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 699.7, "quote_volume": 12.125801, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774677960000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678020000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678080000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678140000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 561.0, "quote_volume": 9.72213, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678200000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678260000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 3764.2, "quote_volume": 65.271228, "trades": 1, "taker_buy_volume": 3764.2, "taker_buy_quote": 65.271228}, {"ts": 1774678320000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678380000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 7218.5, "quote_volume": 125.16879, "trades": 1, "taker_buy_volume": 7218.5, "taker_buy_quote": 125.16879}, {"ts": 1774678440000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 407.3, "quote_volume": 7.062582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678500000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678560000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678620000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 5491.4, "quote_volume": 95.330704, "trades": 2, "taker_buy_volume": 5491.4, "taker_buy_quote": 95.330704}, {"ts": 1774678680000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678740000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 15151.3, "quote_volume": 263.329594, "trades": 5, "taker_buy_volume": 15151.3, "taker_buy_quote": 263.329594}, {"ts": 1774678800000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678860000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 287.5, "quote_volume": 4.999625, "trades": 1, "taker_buy_volume": 287.5, "taker_buy_quote": 4.999625}, {"ts": 1774678920000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774678980000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679040000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679100000, "open": 0.01739, "high": 0.0174, "low": 0.01739, "close": 0.0174, "volume": 13172.7, "quote_volume": 229.14198, "trades": 3, "taker_buy_volume": 12600.0, "taker_buy_quote": 219.177}, {"ts": 1774679160000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 490.0, "quote_volume": 8.526, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679220000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 34897.3, "quote_volume": 606.942018, "trades": 7, "taker_buy_volume": 1497.1, "taker_buy_quote": 26.04954}, {"ts": 1774679280000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2141.1, "quote_volume": 37.233729, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679340000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679400000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679460000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679520000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679580000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679640000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 567.5, "quote_volume": 9.8518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679700000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679760000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 365.7, "quote_volume": 6.344895, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679820000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679880000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774679940000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680000000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680060000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680120000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680180000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680240000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 364.8, "quote_volume": 6.325632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680300000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680360000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680420000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680480000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680540000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 480.4, "quote_volume": 8.325332, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680600000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680660000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680720000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680780000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680840000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680900000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774680960000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 1127.6, "quote_volume": 19.552584, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681020000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681080000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681140000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681200000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681260000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681320000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 460.8, "quote_volume": 7.999488, "trades": 1, "taker_buy_volume": 460.8, "taker_buy_quote": 7.999488}, {"ts": 1774681380000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681440000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681500000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681560000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681620000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681680000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 2302.6, "quote_volume": 39.996162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681740000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681800000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681860000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774681920000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 4113.7, "quote_volume": 71.413832, "trades": 1, "taker_buy_volume": 4113.7, "taker_buy_quote": 71.413832}, {"ts": 1774681980000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682040000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 27199.2, "quote_volume": 472.994088, "trades": 4, "taker_buy_volume": 27199.2, "taker_buy_quote": 472.994088}, {"ts": 1774682100000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682160000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682220000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682280000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682340000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682400000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682460000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 10076.7, "quote_volume": 175.536114, "trades": 1, "taker_buy_volume": 10076.7, "taker_buy_quote": 175.536114}, {"ts": 1774682520000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682580000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682640000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682700000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682760000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682820000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682880000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774682940000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683000000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683060000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683120000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683180000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683240000, "open": 0.01746, "high": 0.01748, "low": 0.01746, "close": 0.01748, "volume": 1661.9, "quote_volume": 29.034382, "trades": 2, "taker_buy_volume": 880.4, "taker_buy_quote": 15.389392}, {"ts": 1774683300000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 20415.5, "quote_volume": 357.27125, "trades": 2, "taker_buy_volume": 20415.5, "taker_buy_quote": 357.27125}, {"ts": 1774683360000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683420000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683480000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683540000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683600000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683660000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683720000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683780000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683840000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 5618.2, "quote_volume": 98.262318, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683900000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774683960000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684020000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684080000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684140000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684200000, "open": 0.01749, "high": 0.0175, "low": 0.01749, "close": 0.0175, "volume": 22492.7, "quote_volume": 393.55925, "trades": 4, "taker_buy_volume": 22492.7, "taker_buy_quote": 393.55925}, {"ts": 1774684260000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684320000, "open": 0.01749, "high": 0.0175, "low": 0.01749, "close": 0.0175, "volume": 5902.8, "quote_volume": 103.242829, "trades": 2, "taker_buy_volume": 5902.8, "taker_buy_quote": 103.242829}, {"ts": 1774684380000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 454.1, "quote_volume": 7.937668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684440000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684500000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684560000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684620000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684680000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684740000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 1285.5, "quote_volume": 22.49625, "trades": 1, "taker_buy_volume": 1285.5, "taker_buy_quote": 22.49625}, {"ts": 1774684800000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684860000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684920000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 3923.3, "quote_volume": 68.696983, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774684980000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 533.4, "quote_volume": 9.339834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685040000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685100000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 386.3, "quote_volume": 6.767976, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685160000, "open": 0.01752, "high": 0.01753, "low": 0.01752, "close": 0.01753, "volume": 3684.1, "quote_volume": 64.57841, "trades": 2, "taker_buy_volume": 3297.8, "taker_buy_quote": 57.810434}, {"ts": 1774685220000, "open": 0.01751, "high": 0.01752, "low": 0.01751, "close": 0.01752, "volume": 6227.1, "quote_volume": 109.088011, "trades": 2, "taker_buy_volume": 6227.1, "taker_buy_quote": 109.088011}, {"ts": 1774685280000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685340000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685400000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 285.0, "quote_volume": 4.9989, "trades": 1, "taker_buy_volume": 285.0, "taker_buy_quote": 4.9989}, {"ts": 1774685460000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685520000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 2921.7, "quote_volume": 51.246618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685580000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685640000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685700000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685760000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 1705.2, "quote_volume": 29.909208, "trades": 1, "taker_buy_volume": 1705.2, "taker_buy_quote": 29.909208}, {"ts": 1774685820000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685880000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774685940000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686000000, "open": 0.01755, "high": 0.01755, "low": 0.01754, "close": 0.01754, "volume": 3505.5, "quote_volume": 61.51013, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686060000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686120000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 1000.0, "quote_volume": 17.55, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.55}, {"ts": 1774686180000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686240000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686300000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686360000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686420000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686480000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686540000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686600000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686660000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686720000, "open": 0.01756, "high": 0.01756, "low": 0.01754, "close": 0.01754, "volume": 2727.6, "quote_volume": 47.868258, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.56}, {"ts": 1774686780000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 5774.5, "quote_volume": 101.28473, "trades": 2, "taker_buy_volume": 5774.5, "taker_buy_quote": 101.28473}, {"ts": 1774686840000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 3556.9, "quote_volume": 62.388026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686900000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 5741.0, "quote_volume": 100.63973, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774686960000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687020000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 1910.1, "quote_volume": 33.484053, "trades": 3, "taker_buy_volume": 1910.1, "taker_buy_quote": 33.484053}, {"ts": 1774687080000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 381.3, "quote_volume": 6.684189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687140000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687200000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687260000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687320000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687380000, "open": 0.01751, "high": 0.01751, "low": 0.0175, "close": 0.0175, "volume": 63014.7, "quote_volume": 1102.763093, "trades": 5, "taker_buy_volume": 60208.0, "taker_buy_quote": 1053.64}, {"ts": 1774687440000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 2665.1, "quote_volume": 46.612599, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687500000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 700.1, "quote_volume": 12.237748, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687560000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687620000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687680000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687740000, "open": 0.01749, "high": 0.0175, "low": 0.01749, "close": 0.0175, "volume": 33957.7, "quote_volume": 593.94475, "trades": 2, "taker_buy_volume": 33957.7, "taker_buy_quote": 593.94475}, {"ts": 1774687800000, "open": 0.01749, "high": 0.01749, "low": 0.01748, "close": 0.01748, "volume": 16047.3, "quote_volume": 280.518238, "trades": 3, "taker_buy_volume": 16047.3, "taker_buy_quote": 280.518238}, {"ts": 1774687860000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687920000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2844.7, "quote_volume": 49.640015, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774687980000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688040000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 876.0, "quote_volume": 15.27744, "trades": 1, "taker_buy_volume": 876.0, "taker_buy_quote": 15.27744}, {"ts": 1774688100000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01745, "volume": 4100.4, "quote_volume": 71.547704, "trades": 4, "taker_buy_volume": 3672.8, "taker_buy_quote": 64.09036}, {"ts": 1774688160000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688220000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688280000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688340000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688400000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688460000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 628.5, "quote_volume": 10.967325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688520000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 31500.0, "quote_volume": 549.36, "trades": 1, "taker_buy_volume": 31500.0, "taker_buy_quote": 549.36}, {"ts": 1774688580000, "open": 0.01744, "high": 0.01744, "low": 0.01743, "close": 0.01743, "volume": 4586.4, "quote_volume": 79.963884, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688640000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688700000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688760000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 2000.0, "quote_volume": 34.84, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688820000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774688880000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 1010.7, "quote_volume": 17.616501, "trades": 1, "taker_buy_volume": 1010.7, "taker_buy_quote": 17.616501}, {"ts": 1774688940000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689000000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689060000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689120000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689180000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689240000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689300000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 4804.1, "quote_volume": 83.687422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689360000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 2931.1, "quote_volume": 51.089073, "trades": 1, "taker_buy_volume": 2931.1, "taker_buy_quote": 51.089073}, {"ts": 1774689420000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689480000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689540000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 2360.2, "quote_volume": 41.161888, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 41.161888}, {"ts": 1774689600000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 51096.0, "quote_volume": 891.6252, "trades": 5, "taker_buy_volume": 51096.0, "taker_buy_quote": 891.6252}, {"ts": 1774689660000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 2360.2, "quote_volume": 41.209092, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 41.209092}, {"ts": 1774689720000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689780000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 2582.6, "quote_volume": 45.092196, "trades": 3, "taker_buy_volume": 292.0, "taker_buy_quote": 5.09832}, {"ts": 1774689840000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689900000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774689960000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690020000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 2360.2, "quote_volume": 41.161888, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 41.161888}, {"ts": 1774690080000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 2920.6, "quote_volume": 50.935264, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690140000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690200000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690260000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 386.3, "quote_volume": 6.729346, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690320000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 592.5, "quote_volume": 10.315425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690380000, "open": 0.01741, "high": 0.01741, "low": 0.01739, "close": 0.01739, "volume": 48218.8, "quote_volume": 838.65067, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690440000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690500000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 23001.7, "quote_volume": 399.999563, "trades": 1, "taker_buy_volume": 23001.7, "taker_buy_quote": 399.999563}, {"ts": 1774690560000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690620000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690680000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690740000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690800000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690860000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690920000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774690980000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691040000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 483.3, "quote_volume": 8.399754, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691100000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691160000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 3186.7, "quote_volume": 55.416713, "trades": 3, "taker_buy_volume": 3186.7, "taker_buy_quote": 55.416713}, {"ts": 1774691220000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691280000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691340000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691400000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691460000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691520000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691580000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691640000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691700000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691760000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691820000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691880000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774691940000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692000000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 1204.6, "quote_volume": 20.950881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692060000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692120000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2360.2, "quote_volume": 41.06748, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 41.06748}, {"ts": 1774692180000, "open": 0.01741, "high": 0.01744, "low": 0.01741, "close": 0.01743, "volume": 23355.9, "quote_volume": 407.117289, "trades": 12, "taker_buy_volume": 23355.9, "taker_buy_quote": 407.117289}, {"ts": 1774692240000, "open": 0.01744, "high": 0.01747, "low": 0.01744, "close": 0.01747, "volume": 57807.2, "quote_volume": 1008.894878, "trades": 10, "taker_buy_volume": 57807.2, "taker_buy_quote": 1008.894878}, {"ts": 1774692300000, "open": 0.01747, "high": 0.01748, "low": 0.01747, "close": 0.01748, "volume": 101884.6, "quote_volume": 1780.919206, "trades": 6, "taker_buy_volume": 101884.6, "taker_buy_quote": 1780.919206}, {"ts": 1774692360000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692420000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692480000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692540000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692600000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692660000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 4670.9, "quote_volume": 81.507205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692720000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692780000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692840000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692900000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774692960000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693020000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 6300.0, "quote_volume": 109.809, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693080000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 8660.2, "quote_volume": 150.947286, "trades": 2, "taker_buy_volume": 8660.2, "taker_buy_quote": 150.947286}, {"ts": 1774693140000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693200000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693260000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693320000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693380000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693440000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 2360.2, "quote_volume": 41.091082, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 41.091082}, {"ts": 1774693500000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693560000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693620000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 6300.0, "quote_volume": 109.431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693680000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693740000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693800000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693860000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693920000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774693980000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694040000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694100000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 6300.0, "quote_volume": 109.431, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694160000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694220000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694280000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694340000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 1515.6, "quote_volume": 26.29566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694400000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694460000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694520000, "open": 0.01735, "high": 0.01736, "low": 0.01735, "close": 0.01736, "volume": 2428.6, "quote_volume": 42.149889, "trades": 2, "taker_buy_volume": 1367.9, "taker_buy_quote": 23.746744}, {"ts": 1774694580000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694640000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 538.5, "quote_volume": 9.34836, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694700000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694760000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694820000, "open": 0.01737, "high": 0.01738, "low": 0.01737, "close": 0.01738, "volume": 10941.6, "quote_volume": 190.078982, "trades": 4, "taker_buy_volume": 8639.0, "taker_buy_quote": 150.08282}, {"ts": 1774694880000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774694940000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695000000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695060000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695120000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695180000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 2977.2, "quote_volume": 51.743736, "trades": 2, "taker_buy_volume": 2977.2, "taker_buy_quote": 51.743736}, {"ts": 1774695240000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695300000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1418.4, "quote_volume": 24.68016, "trades": 1, "taker_buy_volume": 1418.4, "taker_buy_quote": 24.68016}, {"ts": 1774695420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695660000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695720000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 744.4, "quote_volume": 12.95256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695780000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695840000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695900000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 2362.5, "quote_volume": 41.131125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774695960000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696020000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696080000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696140000, "open": 0.0174, "high": 0.01741, "low": 0.0174, "close": 0.01741, "volume": 33914.5, "quote_volume": 590.199756, "trades": 32, "taker_buy_volume": 19546.7, "taker_buy_quote": 340.200036}, {"ts": 1774696200000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696260000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696320000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696380000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696440000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 3622.4, "quote_volume": 62.993536, "trades": 2, "taker_buy_volume": 3622.4, "taker_buy_quote": 62.993536}, {"ts": 1774696500000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696560000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696620000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 614.9, "quote_volume": 10.686962, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696680000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 5214.0, "quote_volume": 90.67146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696740000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696800000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696860000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696920000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774696980000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697040000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697100000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697160000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697220000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697280000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697340000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2299.8, "quote_volume": 39.993522, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697400000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697460000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697520000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697580000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1097.2, "quote_volume": 19.080308, "trades": 1, "taker_buy_volume": 1097.2, "taker_buy_quote": 19.080308}, {"ts": 1774697640000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697700000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697760000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697820000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697880000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774697940000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 2360.2, "quote_volume": 41.091082, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 41.091082}, {"ts": 1774698000000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698060000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698120000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698180000, "open": 0.01743, "high": 0.01743, "low": 0.01742, "close": 0.01742, "volume": 11477.2, "quote_volume": 199.998709, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698240000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 452.2, "quote_volume": 7.877324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698300000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 23551.0, "quote_volume": 410.66644, "trades": 8, "taker_buy_volume": 23551.0, "taker_buy_quote": 410.66644}, {"ts": 1774698360000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698420000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698480000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 4663.8, "quote_volume": 81.429948, "trades": 2, "taker_buy_volume": 4663.8, "taker_buy_quote": 81.429948}, {"ts": 1774698540000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698600000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698660000, "open": 0.01746, "high": 0.01749, "low": 0.01746, "close": 0.01746, "volume": 156627.1, "quote_volume": 2737.085391, "trades": 9, "taker_buy_volume": 80698.3, "taker_buy_quote": 1409.916363}, {"ts": 1774698720000, "open": 0.01749, "high": 0.01755, "low": 0.01749, "close": 0.01752, "volume": 338213.9, "quote_volume": 5927.860991, "trades": 45, "taker_buy_volume": 323024.5, "taker_buy_quote": 5661.750793}, {"ts": 1774698780000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698840000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698900000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774698960000, "open": 0.01752, "high": 0.01752, "low": 0.01752, "close": 0.01752, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699020000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 1915.7, "quote_volume": 33.486436, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699080000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 5000.0, "quote_volume": 87.4, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 87.4}, {"ts": 1774699140000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699200000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 3409.8, "quote_volume": 59.535108, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699260000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699320000, "open": 0.01746, "high": 0.01747, "low": 0.01746, "close": 0.01747, "volume": 43259.0, "quote_volume": 755.571521, "trades": 8, "taker_buy_volume": 43259.0, "taker_buy_quote": 755.571521}, {"ts": 1774699380000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699440000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699500000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699560000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699620000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 10000.0, "quote_volume": 174.35, "trades": 2, "taker_buy_volume": 10000.0, "taker_buy_quote": 174.35}, {"ts": 1774699680000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699740000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699800000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699860000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 360.9, "quote_volume": 6.304923, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699920000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774699980000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700040000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700100000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700160000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700220000, "open": 0.01748, "high": 0.0175, "low": 0.01748, "close": 0.0175, "volume": 100618.9, "quote_volume": 1760.384671, "trades": 11, "taker_buy_volume": 100618.9, "taker_buy_quote": 1760.384671}, {"ts": 1774700280000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700340000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700400000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 5646.2, "quote_volume": 98.8085, "trades": 4, "taker_buy_volume": 5646.2, "taker_buy_quote": 98.8085}, {"ts": 1774700460000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700520000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700580000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700640000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 5112.7, "quote_volume": 89.523377, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700700000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700760000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700820000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 317.2, "quote_volume": 5.554172, "trades": 1, "taker_buy_volume": 317.2, "taker_buy_quote": 5.554172}, {"ts": 1774700880000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 7860.7, "quote_volume": 137.56225, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774700940000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701000000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701060000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 2360.2, "quote_volume": 41.279898, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 41.279898}, {"ts": 1774701120000, "open": 0.01747, "high": 0.01747, "low": 0.01746, "close": 0.01746, "volume": 78662.8, "quote_volume": 1374.167795, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701180000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701240000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701300000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 2033.8, "quote_volume": 35.510148, "trades": 1, "taker_buy_volume": 2033.8, "taker_buy_quote": 35.510148}, {"ts": 1774701360000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 2189.6, "quote_volume": 38.09904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701420000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701480000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701540000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701600000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701660000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 3938.5, "quote_volume": 68.569285, "trades": 1, "taker_buy_volume": 3938.5, "taker_buy_quote": 68.569285}, {"ts": 1774701720000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701780000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701840000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 452.1, "quote_volume": 7.875582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774701900000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 835.2, "quote_volume": 14.557536, "trades": 1, "taker_buy_volume": 835.2, "taker_buy_quote": 14.557536}, {"ts": 1774701960000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702020000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2743.1, "quote_volume": 47.867095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702080000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702140000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 19091.9, "quote_volume": 333.344574, "trades": 4, "taker_buy_volume": 14606.6, "taker_buy_quote": 255.031236}, {"ts": 1774702200000, "open": 0.01748, "high": 0.01749, "low": 0.01748, "close": 0.01749, "volume": 5333.9, "quote_volume": 93.287013, "trades": 2, "taker_buy_volume": 289.8, "taker_buy_quote": 5.065704}, {"ts": 1774702260000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 289.6, "quote_volume": 5.065104, "trades": 1, "taker_buy_volume": 289.6, "taker_buy_quote": 5.065104}, {"ts": 1774702320000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702380000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 2798.9, "quote_volume": 48.924772, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702440000, "open": 0.01746, "high": 0.01746, "low": 0.01744, "close": 0.01744, "volume": 31960.0, "quote_volume": 557.8854, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702500000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 572.7, "quote_volume": 9.999342, "trades": 1, "taker_buy_volume": 572.7, "taker_buy_quote": 9.999342}, {"ts": 1774702560000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702620000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702680000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702740000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702800000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774702860000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 2226.1, "quote_volume": 38.912228, "trades": 2, "taker_buy_volume": 1226.1, "taker_buy_quote": 21.432228}, {"ts": 1774702920000, "open": 0.0175, "high": 0.01753, "low": 0.0175, "close": 0.01751, "volume": 139298.9, "quote_volume": 2440.460728, "trades": 13, "taker_buy_volume": 137879.7, "taker_buy_quote": 2415.610536}, {"ts": 1774702980000, "open": 0.01752, "high": 0.01752, "low": 0.01751, "close": 0.01751, "volume": 74691.2, "quote_volume": 1307.890139, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 41.350704}, {"ts": 1774703040000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 9115.9, "quote_volume": 159.619409, "trades": 2, "taker_buy_volume": 2815.9, "taker_buy_quote": 49.306409}, {"ts": 1774703100000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 5732.0, "quote_volume": 100.36732, "trades": 2, "taker_buy_volume": 5732.0, "taker_buy_quote": 100.36732}, {"ts": 1774703160000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703220000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 2360.2, "quote_volume": 41.327102, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 41.327102}, {"ts": 1774703280000, "open": 0.01752, "high": 0.01752, "low": 0.01751, "close": 0.01751, "volume": 10652.7, "quote_volume": 186.552402, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703340000, "open": 0.01751, "high": 0.01751, "low": 0.01751, "close": 0.01751, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703400000, "open": 0.01753, "high": 0.01754, "low": 0.01753, "close": 0.01754, "volume": 24236.3, "quote_volume": 425.064349, "trades": 7, "taker_buy_volume": 19192.2, "taker_buy_quote": 336.590835}, {"ts": 1774703460000, "open": 0.01754, "high": 0.01754, "low": 0.01754, "close": 0.01754, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703520000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 6904.3, "quote_volume": 121.170465, "trades": 3, "taker_buy_volume": 6904.3, "taker_buy_quote": 121.170465}, {"ts": 1774703580000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703640000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703700000, "open": 0.01756, "high": 0.01758, "low": 0.01756, "close": 0.01758, "volume": 29192.9, "quote_volume": 513.018904, "trades": 5, "taker_buy_volume": 22892.9, "taker_buy_quote": 402.390904}, {"ts": 1774703760000, "open": 0.0176, "high": 0.01768, "low": 0.0176, "close": 0.01763, "volume": 193838.9, "quote_volume": 3422.350529, "trades": 33, "taker_buy_volume": 121856.6, "taker_buy_quote": 2150.458468}, {"ts": 1774703820000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774703880000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 1835.3, "quote_volume": 32.356339, "trades": 1, "taker_buy_volume": 1835.3, "taker_buy_quote": 32.356339}, {"ts": 1774703940000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 11666.9, "quote_volume": 205.454109, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704000000, "open": 0.01761, "high": 0.01763, "low": 0.01761, "close": 0.01763, "volume": 2550.7, "quote_volume": 44.960891, "trades": 4, "taker_buy_volume": 2153.2, "taker_buy_quote": 37.960916}, {"ts": 1774704060000, "open": 0.01763, "high": 0.01763, "low": 0.01762, "close": 0.01762, "volume": 8453.2, "quote_volume": 149.008384, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704120000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704180000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 4571.5, "quote_volume": 80.504115, "trades": 2, "taker_buy_volume": 4571.5, "taker_buy_quote": 80.504115}, {"ts": 1774704240000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704300000, "open": 0.01761, "high": 0.01761, "low": 0.0176, "close": 0.0176, "volume": 9024.4, "quote_volume": 158.908627, "trades": 4, "taker_buy_volume": 9024.4, "taker_buy_quote": 158.908627}, {"ts": 1774704360000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 2362.4, "quote_volume": 41.601864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704420000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704480000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 1276.8, "quote_volume": 22.484448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704540000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704600000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704660000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 7216.1, "quote_volume": 127.219843, "trades": 3, "taker_buy_volume": 3333.2, "taker_buy_quote": 58.764316}, {"ts": 1774704720000, "open": 0.01763, "high": 0.01764, "low": 0.01763, "close": 0.01764, "volume": 5899.0, "quote_volume": 104.022972, "trades": 4, "taker_buy_volume": 5899.0, "taker_buy_quote": 104.022972}, {"ts": 1774704780000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704840000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704900000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774704960000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 3490.9, "quote_volume": 61.614385, "trades": 1, "taker_buy_volume": 3490.9, "taker_buy_quote": 61.614385}, {"ts": 1774705020000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705080000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705140000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 11143.2, "quote_volume": 196.67748, "trades": 2, "taker_buy_volume": 7852.8, "taker_buy_quote": 138.60192}, {"ts": 1774705200000, "open": 0.01765, "high": 0.01791, "low": 0.01765, "close": 0.01783, "volume": 548852.6, "quote_volume": 9753.440896, "trades": 102, "taker_buy_volume": 464570.5, "taker_buy_quote": 8249.42922}, {"ts": 1774705260000, "open": 0.01782, "high": 0.01784, "low": 0.01782, "close": 0.01784, "volume": 2943.9, "quote_volume": 52.507502, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 42.105968}, {"ts": 1774705320000, "open": 0.01779, "high": 0.01779, "low": 0.01778, "close": 0.01778, "volume": 25349.0, "quote_volume": 450.917939, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705380000, "open": 0.01783, "high": 0.01783, "low": 0.01783, "close": 0.01783, "volume": 2360.2, "quote_volume": 42.082366, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 42.082366}, {"ts": 1774705440000, "open": 0.01781, "high": 0.01781, "low": 0.01781, "close": 0.01781, "volume": 321.4, "quote_volume": 5.724134, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705500000, "open": 0.01779, "high": 0.01779, "low": 0.01777, "close": 0.01777, "volume": 29877.7, "quote_volume": 531.339677, "trades": 3, "taker_buy_volume": 11801.0, "taker_buy_quote": 209.93979}, {"ts": 1774705560000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 15339.9, "quote_volume": 272.283225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705620000, "open": 0.01775, "high": 0.01775, "low": 0.01775, "close": 0.01775, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705680000, "open": 0.01775, "high": 0.01776, "low": 0.01775, "close": 0.01776, "volume": 21523.2, "quote_volume": 382.228992, "trades": 5, "taker_buy_volume": 19448.0, "taker_buy_quote": 345.37344}, {"ts": 1774705740000, "open": 0.01776, "high": 0.01776, "low": 0.01776, "close": 0.01776, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705800000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 2362.5, "quote_volume": 41.8635, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705860000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705920000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 2362.5, "quote_volume": 41.769, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774705980000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706040000, "open": 0.01767, "high": 0.01767, "low": 0.01766, "close": 0.01766, "volume": 9838.8, "quote_volume": 173.819422, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706100000, "open": 0.01768, "high": 0.01768, "low": 0.01767, "close": 0.01767, "volume": 7325.9, "quote_volume": 129.516596, "trades": 3, "taker_buy_volume": 6794.3, "taker_buy_quote": 120.123224}, {"ts": 1774706160000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706220000, "open": 0.01767, "high": 0.01767, "low": 0.01766, "close": 0.01766, "volume": 10430.9, "quote_volume": 184.272694, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706280000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706340000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 4725.0, "quote_volume": 83.538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706400000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706460000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 1704.4, "quote_volume": 30.133792, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706520000, "open": 0.01764, "high": 0.01764, "low": 0.01763, "close": 0.01763, "volume": 7642.5, "quote_volume": 134.803489, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706580000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 43316.8, "quote_volume": 764.108352, "trades": 3, "taker_buy_volume": 43316.8, "taker_buy_quote": 764.108352}, {"ts": 1774706640000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 16094.5, "quote_volume": 283.746035, "trades": 4, "taker_buy_volume": 16094.5, "taker_buy_quote": 283.746035}, {"ts": 1774706700000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 2713.9, "quote_volume": 47.846057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706760000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 2557.2, "quote_volume": 45.109008, "trades": 1, "taker_buy_volume": 2557.2, "taker_buy_quote": 45.109008}, {"ts": 1774706820000, "open": 0.01761, "high": 0.01762, "low": 0.01761, "close": 0.01762, "volume": 18466.2, "quote_volume": 325.350819, "trades": 2, "taker_buy_volume": 16103.7, "taker_buy_quote": 283.747194}, {"ts": 1774706880000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774706940000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707000000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707060000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707120000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707180000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707240000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707300000, "open": 0.01761, "high": 0.01761, "low": 0.0176, "close": 0.0176, "volume": 4542.4, "quote_volume": 79.968952, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707480000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 673.8, "quote_volume": 11.885832, "trades": 1, "taker_buy_volume": 673.8, "taker_buy_quote": 11.885832}, {"ts": 1774707540000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707600000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 2264.8, "quote_volume": 39.996368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707660000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707720000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 2264.8, "quote_volume": 39.996368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707780000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707840000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707900000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774707960000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708020000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708080000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708140000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 1778.4, "quote_volume": 31.424328, "trades": 1, "taker_buy_volume": 1778.4, "taker_buy_quote": 31.424328}, {"ts": 1774708200000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708260000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708320000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708380000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708440000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708500000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708560000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 1645.9, "quote_volume": 29.050135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708620000, "open": 0.01766, "high": 0.01766, "low": 0.01765, "close": 0.01765, "volume": 2151.4, "quote_volume": 37.983534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708680000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 451.6, "quote_volume": 7.97074, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708740000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708800000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708860000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774708920000, "open": 0.0177, "high": 0.01771, "low": 0.0177, "close": 0.01771, "volume": 3360.2, "quote_volume": 59.48554, "trades": 2, "taker_buy_volume": 3360.2, "taker_buy_quote": 59.48554}, {"ts": 1774708980000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 977.2, "quote_volume": 17.29644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709220000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709280000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709340000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709460000, "open": 0.0177, "high": 0.0177, "low": 0.01769, "close": 0.01769, "volume": 1468.5, "quote_volume": 25.982235, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709520000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709580000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709640000, "open": 0.01763, "high": 0.01763, "low": 0.01759, "close": 0.01759, "volume": 44516.1, "quote_volume": 784.262325, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709700000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709760000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709820000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709880000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774709940000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710000000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710060000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710120000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710180000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710240000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710300000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710360000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710420000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710480000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710540000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710600000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710660000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710720000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 21143.9, "quote_volume": 372.978396, "trades": 3, "taker_buy_volume": 21143.9, "taker_buy_quote": 372.978396}, {"ts": 1774710780000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710840000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710900000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774710960000, "open": 0.01767, "high": 0.01768, "low": 0.01767, "close": 0.01768, "volume": 16695.8, "quote_volume": 295.021163, "trades": 4, "taker_buy_volume": 16058.1, "taker_buy_quote": 283.746627}, {"ts": 1774711020000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711080000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 2521.6, "quote_volume": 44.556672, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711140000, "open": 0.0177, "high": 0.01771, "low": 0.0177, "close": 0.01771, "volume": 50686.7, "quote_volume": 897.358501, "trades": 4, "taker_buy_volume": 50686.7, "taker_buy_quote": 897.358501}, {"ts": 1774711200000, "open": 0.01773, "high": 0.01775, "low": 0.01773, "close": 0.01774, "volume": 25437.2, "quote_volume": 451.129486, "trades": 14, "taker_buy_volume": 14100.3, "taker_buy_quote": 249.998319}, {"ts": 1774711260000, "open": 0.01774, "high": 0.01774, "low": 0.01774, "close": 0.01774, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711320000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 1000.0, "quote_volume": 17.72, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.72}, {"ts": 1774711380000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711440000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711500000, "open": 0.0177, "high": 0.0177, "low": 0.01766, "close": 0.01766, "volume": 177287.5, "quote_volume": 3135.223483, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711560000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711620000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 16058.1, "quote_volume": 283.746627, "trades": 1, "taker_buy_volume": 16058.1, "taker_buy_quote": 283.746627}, {"ts": 1774711680000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711740000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711800000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711860000, "open": 0.01765, "high": 0.01765, "low": 0.01764, "close": 0.01764, "volume": 12600.0, "quote_volume": 222.327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711920000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774711980000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712040000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712100000, "open": 0.01762, "high": 0.01762, "low": 0.01758, "close": 0.01761, "volume": 96307.9, "quote_volume": 1694.89977, "trades": 13, "taker_buy_volume": 37330.4, "taker_buy_quote": 657.388344}, {"ts": 1774712160000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712220000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712280000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712340000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712400000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712460000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712520000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712580000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712640000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 821.2, "quote_volume": 14.45312, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712700000, "open": 0.01759, "high": 0.01759, "low": 0.01758, "close": 0.01759, "volume": 18992.9, "quote_volume": 334.022111, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712760000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712820000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712880000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774712940000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713000000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713060000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713120000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713180000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 300.0, "quote_volume": 5.271, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.271}, {"ts": 1774713240000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713300000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713360000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713420000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 2360.2, "quote_volume": 41.42151, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713480000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 16122.6, "quote_volume": 282.95163, "trades": 1, "taker_buy_volume": 16122.6, "taker_buy_quote": 282.95163}, {"ts": 1774713540000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 6300.0, "quote_volume": 110.628, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 110.628}, {"ts": 1774713600000, "open": 0.01756, "high": 0.01756, "low": 0.01756, "close": 0.01756, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713660000, "open": 0.0176, "high": 0.01762, "low": 0.0176, "close": 0.0176, "volume": 27567.9, "quote_volume": 485.558254, "trades": 9, "taker_buy_volume": 24621.4, "taker_buy_quote": 433.699854}, {"ts": 1774713720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713840000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 12326.0, "quote_volume": 217.18412, "trades": 2, "taker_buy_volume": 12326.0, "taker_buy_quote": 217.18412}, {"ts": 1774713900000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774713960000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714020000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714080000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 409.3, "quote_volume": 7.215959, "trades": 1, "taker_buy_volume": 409.3, "taker_buy_quote": 7.215959}, {"ts": 1774714140000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714200000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 2453.6, "quote_volume": 43.207896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714260000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714320000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714380000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714440000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714500000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714560000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714620000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714680000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714740000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 2360.2, "quote_volume": 41.633928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714800000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714860000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774714920000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 2871.0, "quote_volume": 50.67315, "trades": 1, "taker_buy_volume": 2871.0, "taker_buy_quote": 50.67315}, {"ts": 1774714980000, "open": 0.01766, "high": 0.01766, "low": 0.01765, "close": 0.01765, "volume": 4720.4, "quote_volume": 83.338662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715040000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715100000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 2472.7, "quote_volume": 43.643155, "trades": 1, "taker_buy_volume": 2472.7, "taker_buy_quote": 43.643155}, {"ts": 1774715160000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715220000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715280000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715340000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715400000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715460000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 2055.1, "quote_volume": 36.251964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715520000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 2360.2, "quote_volume": 41.610326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715580000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715640000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715700000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715760000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715820000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 4869.4, "quote_volume": 85.896216, "trades": 1, "taker_buy_volume": 4869.4, "taker_buy_quote": 85.896216}, {"ts": 1774715880000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774715940000, "open": 0.01763, "high": 0.01763, "low": 0.01762, "close": 0.01762, "volume": 14197.2, "quote_volume": 250.178266, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716000000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716060000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716120000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 1580.2, "quote_volume": 27.858926, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716180000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 321.6, "quote_volume": 5.669808, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716240000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 905.9, "quote_volume": 15.971017, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716300000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716360000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716420000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 4797.1, "quote_volume": 84.668815, "trades": 2, "taker_buy_volume": 4797.1, "taker_buy_quote": 84.668815}, {"ts": 1774716480000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 8660.2, "quote_volume": 152.85253, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716540000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716600000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 4348.8, "quote_volume": 76.625856, "trades": 2, "taker_buy_volume": 1988.6, "taker_buy_quote": 35.039132}, {"ts": 1774716660000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716720000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716780000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 6300.0, "quote_volume": 111.069, "trades": 2, "taker_buy_volume": 6300.0, "taker_buy_quote": 111.069}, {"ts": 1774716840000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716900000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774716960000, "open": 0.01765, "high": 0.01765, "low": 0.01764, "close": 0.01764, "volume": 4034.0, "quote_volume": 71.183362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717020000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 5362.4, "quote_volume": 94.64636, "trades": 2, "taker_buy_volume": 5362.4, "taker_buy_quote": 94.64636}, {"ts": 1774717080000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717140000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 1128.2, "quote_volume": 19.957858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717200000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717260000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717320000, "open": 0.01768, "high": 0.01775, "low": 0.01768, "close": 0.01771, "volume": 291621.4, "quote_volume": 5168.472515, "trades": 43, "taker_buy_volume": 240178.7, "taker_buy_quote": 4256.849359}, {"ts": 1774717380000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 7428.5, "quote_volume": 131.63302, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717440000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717500000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 598.1, "quote_volume": 10.592351, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717560000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 1291.7, "quote_volume": 22.876007, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717620000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717680000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717740000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717800000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717860000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717920000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 2259.6, "quote_volume": 39.99492, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774717980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718160000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718220000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 4190.7, "quote_volume": 74.091576, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718280000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 1392.1, "quote_volume": 24.612328, "trades": 1, "taker_buy_volume": 1392.1, "taker_buy_quote": 24.612328}, {"ts": 1774718340000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718400000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718460000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718520000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718580000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718640000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718700000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718760000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718820000, "open": 0.01768, "high": 0.01769, "low": 0.01768, "close": 0.01769, "volume": 10445.6, "quote_volume": 184.719664, "trades": 2, "taker_buy_volume": 10445.6, "taker_buy_quote": 184.719664}, {"ts": 1774718880000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774718940000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719000000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 6300.0, "quote_volume": 111.573, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 111.573}, {"ts": 1774719060000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 8985.1, "quote_volume": 158.946419, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719120000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719180000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719240000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 1000.0, "quote_volume": 17.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719300000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719360000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719420000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 4387.4, "quote_volume": 77.788602, "trades": 1, "taker_buy_volume": 4387.4, "taker_buy_quote": 77.788602}, {"ts": 1774719480000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719540000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719600000, "open": 0.01772, "high": 0.01772, "low": 0.01772, "close": 0.01772, "volume": 681.4, "quote_volume": 12.074408, "trades": 1, "taker_buy_volume": 681.4, "taker_buy_quote": 12.074408}, {"ts": 1774719660000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 2604.1, "quote_volume": 46.170693, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719720000, "open": 0.01773, "high": 0.01773, "low": 0.01773, "close": 0.01773, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719780000, "open": 0.01772, "high": 0.01772, "low": 0.01771, "close": 0.01771, "volume": 4514.0, "quote_volume": 79.96551, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719840000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719900000, "open": 0.01771, "high": 0.01771, "low": 0.01771, "close": 0.01771, "volume": 893.0, "quote_volume": 15.81503, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774719960000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 88624.4, "quote_volume": 1567.765636, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720020000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720080000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720140000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720200000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720260000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720320000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720380000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720440000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720500000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 1131.1, "quote_volume": 19.997848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720560000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720620000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720680000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720740000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720800000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720860000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720920000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774720980000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 929.8, "quote_volume": 16.45746, "trades": 1, "taker_buy_volume": 929.8, "taker_buy_quote": 16.45746}, {"ts": 1774721040000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721100000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721160000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 6300.0, "quote_volume": 111.447, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 111.447}, {"ts": 1774721220000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721280000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721340000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721400000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 3792.9, "quote_volume": 67.13433, "trades": 2, "taker_buy_volume": 1430.4, "taker_buy_quote": 25.31808}, {"ts": 1774721460000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721520000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721580000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721640000, "open": 0.0177, "high": 0.0177, "low": 0.0177, "close": 0.0177, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721700000, "open": 0.0177, "high": 0.0177, "low": 0.01769, "close": 0.01769, "volume": 27675.7, "quote_volume": 489.622508, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721760000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721820000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721880000, "open": 0.01769, "high": 0.01769, "low": 0.01769, "close": 0.01769, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774721940000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 1617.2, "quote_volume": 28.592096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722000000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722060000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722120000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722180000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722240000, "open": 0.01768, "high": 0.01768, "low": 0.01768, "close": 0.01768, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722300000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 2360.2, "quote_volume": 41.704734, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722360000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722420000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722480000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 718.7, "quote_volume": 12.692242, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722540000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722600000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722660000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722720000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 12471.4, "quote_volume": 220.244924, "trades": 1, "taker_buy_volume": 12471.4, "taker_buy_quote": 220.244924}, {"ts": 1774722780000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722840000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722900000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774722960000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723020000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723080000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723140000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723200000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723260000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723320000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723380000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723440000, "open": 0.01767, "high": 0.01767, "low": 0.01765, "close": 0.01766, "volume": 22121.9, "quote_volume": 390.727137, "trades": 5, "taker_buy_volume": 6300.0, "taker_buy_quote": 111.258}, {"ts": 1774723500000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723560000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723620000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 5909.2, "quote_volume": 104.29738, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723680000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723740000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723800000, "open": 0.01765, "high": 0.01765, "low": 0.01765, "close": 0.01765, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723860000, "open": 0.01765, "high": 0.01767, "low": 0.01765, "close": 0.01767, "volume": 6595.0, "quote_volume": 116.40765, "trades": 2, "taker_buy_volume": 6595.0, "taker_buy_quote": 116.40765}, {"ts": 1774723920000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774723980000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724040000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724100000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724160000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724220000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724280000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724340000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724400000, "open": 0.01767, "high": 0.01767, "low": 0.01767, "close": 0.01767, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724460000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 915.2, "quote_volume": 16.144128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724520000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724580000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724640000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 867.0, "quote_volume": 15.31122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724700000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724760000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724820000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724880000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774724940000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725000000, "open": 0.01766, "high": 0.01766, "low": 0.01766, "close": 0.01766, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725060000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 3870.2, "quote_volume": 68.192924, "trades": 1, "taker_buy_volume": 3870.2, "taker_buy_quote": 68.192924}, {"ts": 1774725120000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 865.9, "quote_volume": 15.248499, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725180000, "open": 0.01761, "high": 0.01762, "low": 0.01761, "close": 0.01762, "volume": 6841.1, "quote_volume": 120.492025, "trades": 3, "taker_buy_volume": 4815.7, "taker_buy_quote": 84.804477}, {"ts": 1774725240000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 16085.4, "quote_volume": 283.746456, "trades": 1, "taker_buy_volume": 16085.4, "taker_buy_quote": 283.746456}, {"ts": 1774725300000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725360000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725420000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725480000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 11486.8, "quote_volume": 202.627152, "trades": 3, "taker_buy_volume": 6300.0, "taker_buy_quote": 111.132}, {"ts": 1774725540000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725600000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725660000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725720000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725780000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725840000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725900000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774725960000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726020000, "open": 0.01764, "high": 0.01764, "low": 0.01764, "close": 0.01764, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726080000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 1667.9, "quote_volume": 29.405077, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726140000, "open": 0.01763, "high": 0.01763, "low": 0.01763, "close": 0.01763, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726200000, "open": 0.01763, "high": 0.01763, "low": 0.01761, "close": 0.01761, "volume": 23168.4, "quote_volume": 408.151166, "trades": 9, "taker_buy_volume": 6300.0, "taker_buy_quote": 110.943}, {"ts": 1774726260000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726320000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726380000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 18599.9, "quote_volume": 327.730238, "trades": 1, "taker_buy_volume": 18599.9, "taker_buy_quote": 327.730238}, {"ts": 1774726440000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726500000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 1766.4, "quote_volume": 31.123968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726560000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 1513.7, "quote_volume": 26.671394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726620000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726680000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 1194.3, "quote_volume": 21.031623, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726740000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726800000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726860000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726920000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774726980000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727040000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 405.5, "quote_volume": 7.12869, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727100000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727160000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727220000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727280000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727340000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727400000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727460000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727520000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727580000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727640000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 515.8, "quote_volume": 9.072922, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727700000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727760000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727820000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 1435.0, "quote_volume": 25.2273, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727880000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774727940000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728000000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728060000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 24031.6, "quote_volume": 422.95616, "trades": 2, "taker_buy_volume": 24031.6, "taker_buy_quote": 422.95616}, {"ts": 1774728120000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 3271.2, "quote_volume": 57.605832, "trades": 3, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.61}, {"ts": 1774728180000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 4569.6, "quote_volume": 80.470656, "trades": 2, "taker_buy_volume": 4569.6, "taker_buy_quote": 80.470656}, {"ts": 1774728240000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728300000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 988.5, "quote_volume": 17.407485, "trades": 1, "taker_buy_volume": 988.5, "taker_buy_quote": 17.407485}, {"ts": 1774728360000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 2300.6, "quote_volume": 40.513566, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728420000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728480000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 2980.7, "quote_volume": 52.490127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728540000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728600000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728660000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 1879.6, "quote_volume": 33.099756, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728720000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728780000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728840000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728900000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774728960000, "open": 0.01762, "high": 0.01762, "low": 0.01762, "close": 0.01762, "volume": 671.1, "quote_volume": 11.824782, "trades": 1, "taker_buy_volume": 671.1, "taker_buy_quote": 11.824782}, {"ts": 1774729020000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 1358.9, "quote_volume": 23.930229, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729080000, "open": 0.01761, "high": 0.01761, "low": 0.01761, "close": 0.01761, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 3908.4, "quote_volume": 68.78784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729200000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729260000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729320000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729380000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729440000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729500000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729560000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729620000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729680000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 2461.7, "quote_volume": 43.301303, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729740000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729800000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729860000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729920000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774729980000, "open": 0.01759, "high": 0.01759, "low": 0.01759, "close": 0.01759, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730040000, "open": 0.0176, "high": 0.01761, "low": 0.0176, "close": 0.01761, "volume": 13644.0, "quote_volume": 240.14484, "trades": 4, "taker_buy_volume": 13644.0, "taker_buy_quote": 240.14484}, {"ts": 1774730100000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 13111.5, "quote_volume": 230.7624, "trades": 2, "taker_buy_volume": 6811.5, "taker_buy_quote": 119.8824}, {"ts": 1774730160000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730220000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730280000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730340000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730400000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730460000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730520000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730580000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730640000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 451.8, "quote_volume": 7.942644, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730700000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730760000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730820000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730880000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774730940000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731000000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731060000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731120000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731180000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731240000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731300000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731360000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 2100.8, "quote_volume": 36.97408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731420000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731480000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731540000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731600000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731660000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731720000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731780000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731840000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774731900000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 7004.2, "quote_volume": 123.27392, "trades": 2, "taker_buy_volume": 7004.2, "taker_buy_quote": 123.27392}, {"ts": 1774731960000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732020000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732080000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732140000, "open": 0.0176, "high": 0.0176, "low": 0.0176, "close": 0.0176, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732200000, "open": 0.01758, "high": 0.01758, "low": 0.01758, "close": 0.01758, "volume": 5486.4, "quote_volume": 96.450912, "trades": 1, "taker_buy_volume": 5486.4, "taker_buy_quote": 96.450912}, {"ts": 1774732260000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 15660.0, "quote_volume": 275.1462, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732320000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732380000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732440000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732500000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732560000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732620000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732680000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732740000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732800000, "open": 0.01757, "high": 0.01757, "low": 0.01757, "close": 0.01757, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732860000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 6300.0, "quote_volume": 110.439, "trades": 1, "taker_buy_volume": 6300.0, "taker_buy_quote": 110.439}, {"ts": 1774732920000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774732980000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733040000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733100000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733160000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733220000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733280000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733340000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733400000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733460000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733520000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733580000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733640000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733700000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733760000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733820000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733880000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774733940000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734000000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734060000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734120000, "open": 0.01753, "high": 0.01753, "low": 0.01753, "close": 0.01753, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734180000, "open": 0.01755, "high": 0.01755, "low": 0.01754, "close": 0.01754, "volume": 1386.0, "quote_volume": 24.313654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734240000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 438.6, "quote_volume": 7.69743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734300000, "open": 0.01755, "high": 0.01755, "low": 0.01755, "close": 0.01755, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734360000, "open": 0.01752, "high": 0.01752, "low": 0.01743, "close": 0.01748, "volume": 308031.5, "quote_volume": 5382.736119, "trades": 43, "taker_buy_volume": 78322.1, "taker_buy_quote": 1367.627179}, {"ts": 1774734420000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734480000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734540000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734600000, "open": 0.0175, "high": 0.0175, "low": 0.01748, "close": 0.01748, "volume": 1641.0, "quote_volume": 28.697002, "trades": 2, "taker_buy_volume": 1641.0, "taker_buy_quote": 28.697002}, {"ts": 1774734660000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 36431.8, "quote_volume": 636.827864, "trades": 2, "taker_buy_volume": 36431.8, "taker_buy_quote": 636.827864}, {"ts": 1774734720000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734780000, "open": 0.01746, "high": 0.01746, "low": 0.01744, "close": 0.01744, "volume": 7200.1, "quote_volume": 125.623763, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734840000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734900000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774734960000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735020000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735080000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735140000, "open": 0.01743, "high": 0.01743, "low": 0.01742, "close": 0.01742, "volume": 28136.6, "quote_volume": 490.214874, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735200000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735260000, "open": 0.01738, "high": 0.01738, "low": 0.01737, "close": 0.01737, "volume": 46275.0, "quote_volume": 803.996307, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735320000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735380000, "open": 0.01739, "high": 0.0174, "low": 0.01739, "close": 0.0174, "volume": 26208.1, "quote_volume": 456.010923, "trades": 5, "taker_buy_volume": 26208.1, "taker_buy_quote": 456.010923}, {"ts": 1774735440000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735500000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735560000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735620000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735680000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735740000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 1468.7, "quote_volume": 25.55538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735800000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 2360.2, "quote_volume": 41.043878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735860000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735920000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774735980000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736040000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736100000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736160000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736220000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736280000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736340000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 32558.4, "quote_volume": 567.492912, "trades": 2, "taker_buy_volume": 32558.4, "taker_buy_quote": 567.492912}, {"ts": 1774736400000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736460000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736520000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736580000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736640000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736700000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736760000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736820000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736880000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774736940000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737000000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737060000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737120000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737180000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737240000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737300000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737360000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737420000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737480000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 386.3, "quote_volume": 6.729346, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737540000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737600000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737660000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737720000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 865.9, "quote_volume": 15.109955, "trades": 1, "taker_buy_volume": 865.9, "taker_buy_quote": 15.109955}, {"ts": 1774737780000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737840000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 34344.6, "quote_volume": 599.656716, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774737900000, "open": 0.01745, "high": 0.01748, "low": 0.01745, "close": 0.01748, "volume": 16967.8, "quote_volume": 296.343306, "trades": 5, "taker_buy_volume": 16519.6, "taker_buy_quote": 288.522216}, {"ts": 1774737960000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 1217.4, "quote_volume": 21.280152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738020000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738080000, "open": 0.01749, "high": 0.01749, "low": 0.01748, "close": 0.01748, "volume": 35974.0, "quote_volume": 629.168966, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738140000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738200000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738260000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 294.2, "quote_volume": 5.142616, "trades": 1, "taker_buy_volume": 294.2, "taker_buy_quote": 5.142616}, {"ts": 1774738320000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 2595.5, "quote_volume": 45.31743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738380000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738440000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738500000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738560000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738620000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738680000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738740000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738800000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738860000, "open": 0.01747, "high": 0.01747, "low": 0.01745, "close": 0.01745, "volume": 2567.1, "quote_volume": 44.813759, "trades": 2, "taker_buy_volume": 893.2, "taker_buy_quote": 15.604204}, {"ts": 1774738920000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774738980000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 4950.0, "quote_volume": 86.3775, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739040000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739100000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 4950.0, "quote_volume": 86.2785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739160000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739220000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739280000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 875.4, "quote_volume": 15.23196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739340000, "open": 0.01735, "high": 0.01735, "low": 0.01729, "close": 0.01729, "volume": 41162.8, "quote_volume": 713.212008, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739400000, "open": 0.01728, "high": 0.01728, "low": 0.01726, "close": 0.01726, "volume": 28292.3, "quote_volume": 488.591941, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739460000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2715.1, "quote_volume": 46.808324, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739520000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739580000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739640000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739700000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739760000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 13195.5, "quote_volume": 227.622375, "trades": 3, "taker_buy_volume": 13195.5, "taker_buy_quote": 227.622375}, {"ts": 1774739820000, "open": 0.01728, "high": 0.01728, "low": 0.01726, "close": 0.01726, "volume": 18735.2, "quote_volume": 323.395088, "trades": 3, "taker_buy_volume": 1276.8, "taker_buy_quote": 22.063104}, {"ts": 1774739880000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 27483.6, "quote_volume": 475.191444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774739940000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740000000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740060000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740120000, "open": 0.01731, "high": 0.01732, "low": 0.01731, "close": 0.01732, "volume": 10234.7, "quote_volume": 177.197295, "trades": 2, "taker_buy_volume": 10234.7, "taker_buy_quote": 177.197295}, {"ts": 1774740180000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 818.2, "quote_volume": 14.187588, "trades": 1, "taker_buy_volume": 818.2, "taker_buy_quote": 14.187588}, {"ts": 1774740240000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740300000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 1138.7, "quote_volume": 19.745058, "trades": 1, "taker_buy_volume": 1138.7, "taker_buy_quote": 19.745058}, {"ts": 1774740360000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740420000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740480000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740540000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740600000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740660000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740720000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 17229.7, "quote_volume": 298.935295, "trades": 4, "taker_buy_volume": 17229.7, "taker_buy_quote": 298.935295}, {"ts": 1774740780000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740840000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740900000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774740960000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741020000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741080000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741140000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741200000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741260000, "open": 0.01735, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 5864.0, "quote_volume": 101.73126, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741320000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741380000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 11289.5, "quote_volume": 195.53414, "trades": 4, "taker_buy_volume": 4950.0, "taker_buy_quote": 85.734}, {"ts": 1774741440000, "open": 0.0173, "high": 0.0173, "low": 0.01729, "close": 0.01729, "volume": 22879.3, "quote_volume": 395.59189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741500000, "open": 0.01727, "high": 0.01729, "low": 0.01727, "close": 0.01729, "volume": 16852.7, "quote_volume": 291.374349, "trades": 2, "taker_buy_volume": 16411.0, "taker_buy_quote": 283.74619}, {"ts": 1774741560000, "open": 0.0173, "high": 0.0173, "low": 0.01727, "close": 0.01727, "volume": 136694.2, "quote_volume": 2362.739223, "trades": 9, "taker_buy_volume": 28721.0, "taker_buy_quote": 496.048792}, {"ts": 1774741620000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741680000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 4950.0, "quote_volume": 85.3875, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741740000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 7953.8, "quote_volume": 137.20305, "trades": 1, "taker_buy_volume": 7953.8, "taker_buy_quote": 137.20305}, {"ts": 1774741800000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741860000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741920000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774741980000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742040000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742100000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742160000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 2654.4, "quote_volume": 45.841488, "trades": 1, "taker_buy_volume": 2654.4, "taker_buy_quote": 45.841488}, {"ts": 1774742220000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742280000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742340000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 1248.2, "quote_volume": 21.568896, "trades": 1, "taker_buy_volume": 1248.2, "taker_buy_quote": 21.568896}, {"ts": 1774742400000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 2704.1, "quote_volume": 46.726848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742460000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742520000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 20720.6, "quote_volume": 357.844762, "trades": 2, "taker_buy_volume": 20720.6, "taker_buy_quote": 357.844762}, {"ts": 1774742580000, "open": 0.01726, "high": 0.01726, "low": 0.01724, "close": 0.01724, "volume": 24400.0, "quote_volume": 420.9045, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742640000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742700000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 16439.6, "quote_volume": 283.747496, "trades": 2, "taker_buy_volume": 16439.6, "taker_buy_quote": 283.747496}, {"ts": 1774742760000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 649.5, "quote_volume": 11.21037, "trades": 1, "taker_buy_volume": 649.5, "taker_buy_quote": 11.21037}, {"ts": 1774742820000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 4710.7, "quote_volume": 81.306682, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742880000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774742940000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743000000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743060000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 1666.3, "quote_volume": 28.743675, "trades": 1, "taker_buy_volume": 1666.3, "taker_buy_quote": 28.743675}, {"ts": 1774743120000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 1248.7, "quote_volume": 21.515101, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743180000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743240000, "open": 0.01722, "high": 0.01725, "low": 0.01722, "close": 0.01723, "volume": 55458.2, "quote_volume": 955.827864, "trades": 10, "taker_buy_volume": 55458.2, "taker_buy_quote": 955.827864}, {"ts": 1774743300000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743360000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743420000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743480000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 5425.2, "quote_volume": 93.421944, "trades": 2, "taker_buy_volume": 5425.2, "taker_buy_quote": 93.421944}, {"ts": 1774743540000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743600000, "open": 0.01723, "high": 0.01723, "low": 0.0172, "close": 0.0172, "volume": 63304.7, "quote_volume": 1089.638167, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743660000, "open": 0.01718, "high": 0.01718, "low": 0.01713, "close": 0.01713, "volume": 27896.2, "quote_volume": 478.133093, "trades": 6, "taker_buy_volume": 27896.2, "taker_buy_quote": 478.133093}, {"ts": 1774743720000, "open": 0.01714, "high": 0.01714, "low": 0.01711, "close": 0.01711, "volume": 34494.7, "quote_volume": 590.589923, "trades": 7, "taker_buy_volume": 2504.8, "taker_buy_quote": 42.932272}, {"ts": 1774743780000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 12003.5, "quote_volume": 205.379885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743840000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743900000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774743960000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01714, "volume": 34173.2, "quote_volume": 585.610637, "trades": 4, "taker_buy_volume": 34173.2, "taker_buy_quote": 585.610637}, {"ts": 1774744020000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744080000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 16545.0, "quote_volume": 283.74675, "trades": 1, "taker_buy_volume": 16545.0, "taker_buy_quote": 283.74675}, {"ts": 1774744140000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744200000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744260000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744320000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744380000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744440000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744500000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744560000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 3051.8, "quote_volume": 52.399406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744620000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744680000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744740000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744800000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744860000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774744920000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 2000.0, "quote_volume": 34.36, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 34.36}, {"ts": 1774744980000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 2051.8, "quote_volume": 35.270442, "trades": 1, "taker_buy_volume": 2051.8, "taker_buy_quote": 35.270442}, {"ts": 1774745040000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745100000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745160000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745220000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745280000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745340000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745400000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 3568.0, "quote_volume": 61.33392, "trades": 1, "taker_buy_volume": 3568.0, "taker_buy_quote": 61.33392}, {"ts": 1774745460000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745520000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745580000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745640000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745700000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745760000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 9717.9, "quote_volume": 167.001201, "trades": 2, "taker_buy_volume": 9717.9, "taker_buy_quote": 167.001201}, {"ts": 1774745820000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745880000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774745940000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746000000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2000.0, "quote_volume": 34.4, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 34.4}, {"ts": 1774746060000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746120000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746240000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 517.3, "quote_volume": 8.918252, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746300000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 36455.2, "quote_volume": 628.8522, "trades": 3, "taker_buy_volume": 36455.2, "taker_buy_quote": 628.8522}, {"ts": 1774746360000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2052.7, "quote_volume": 35.51171, "trades": 1, "taker_buy_volume": 2052.7, "taker_buy_quote": 35.51171}, {"ts": 1774746480000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 4950.0, "quote_volume": 85.5855, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746540000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 18678.0, "quote_volume": 322.545458, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746600000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 8879.7, "quote_volume": 153.32183, "trades": 3, "taker_buy_volume": 8879.7, "taker_buy_quote": 153.32183}, {"ts": 1774746660000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 6023.9, "quote_volume": 104.032753, "trades": 1, "taker_buy_volume": 6023.9, "taker_buy_quote": 104.032753}, {"ts": 1774746720000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 11842.2, "quote_volume": 204.633216, "trades": 3, "taker_buy_volume": 11842.2, "taker_buy_quote": 204.633216}, {"ts": 1774746780000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 4806.7, "quote_volume": 83.059776, "trades": 1, "taker_buy_volume": 4806.7, "taker_buy_quote": 83.059776}, {"ts": 1774746840000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746900000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774746960000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 1183.9, "quote_volume": 20.493309, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747020000, "open": 0.01731, "high": 0.01733, "low": 0.01731, "close": 0.01733, "volume": 39260.4, "quote_volume": 680.292732, "trades": 4, "taker_buy_volume": 14510.4, "taker_buy_quote": 251.375232}, {"ts": 1774747080000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747140000, "open": 0.01732, "high": 0.01735, "low": 0.01732, "close": 0.01735, "volume": 39000.0, "quote_volume": 676.38, "trades": 5, "taker_buy_volume": 17000.0, "taker_buy_quote": 294.68}, {"ts": 1774747200000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747260000, "open": 0.01737, "high": 0.01737, "low": 0.01735, "close": 0.01735, "volume": 20226.1, "quote_volume": 350.983769, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747320000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 24750.0, "quote_volume": 429.165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747380000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747440000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747500000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747560000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747620000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747680000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747740000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747800000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747860000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747920000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774747980000, "open": 0.01732, "high": 0.01732, "low": 0.01731, "close": 0.01731, "volume": 19614.6, "quote_volume": 339.578226, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748040000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748100000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748160000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748220000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 4090.1, "quote_volume": 70.799631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748280000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748340000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748400000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748460000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748520000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748580000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748640000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748700000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748760000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748820000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748880000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774748940000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749000000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749060000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 5480.9, "quote_volume": 94.86907, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749120000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749180000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749240000, "open": 0.0173, "high": 0.0173, "low": 0.01728, "close": 0.01728, "volume": 14691.0, "quote_volume": 254.038791, "trades": 4, "taker_buy_volume": 3713.2, "taker_buy_quote": 64.23836}, {"ts": 1774749300000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 400.6, "quote_volume": 6.918362, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749360000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749420000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749480000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749540000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749600000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 5788.2, "quote_volume": 100.020096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749660000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749720000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749780000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749840000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749900000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774749960000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750020000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750080000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 4950.0, "quote_volume": 85.536, "trades": 3, "taker_buy_volume": 4950.0, "taker_buy_quote": 85.536}, {"ts": 1774750140000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750200000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750260000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750320000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 620.0, "quote_volume": 10.7136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750380000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750440000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750500000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750560000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750620000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750680000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750740000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750800000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750860000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774750920000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 11584.8, "quote_volume": 200.185344, "trades": 2, "taker_buy_volume": 11584.8, "taker_buy_quote": 200.185344}, {"ts": 1774750980000, "open": 0.01729, "high": 0.01729, "low": 0.01727, "close": 0.01728, "volume": 94348.1, "quote_volume": 1629.665284, "trades": 13, "taker_buy_volume": 57569.4, "taker_buy_quote": 994.270742}, {"ts": 1774751040000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751100000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751160000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751220000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 1178.8, "quote_volume": 20.357876, "trades": 1, "taker_buy_volume": 1178.8, "taker_buy_quote": 20.357876}, {"ts": 1774751280000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 556.8, "quote_volume": 9.615936, "trades": 1, "taker_buy_volume": 556.8, "taker_buy_quote": 9.615936}, {"ts": 1774751340000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751400000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751460000, "open": 0.01724, "high": 0.01724, "low": 0.01723, "close": 0.01723, "volume": 24377.1, "quote_volume": 420.237433, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751520000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 27357.7, "quote_volume": 471.646748, "trades": 3, "taker_buy_volume": 27357.7, "taker_buy_quote": 471.646748}, {"ts": 1774751580000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751640000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751700000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751760000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751820000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751880000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774751940000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752000000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752060000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752120000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752180000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752240000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 448.2, "quote_volume": 7.744896, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752300000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752360000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 2009.3, "quote_volume": 34.720704, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752420000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 1693.5, "quote_volume": 29.26368, "trades": 1, "taker_buy_volume": 1693.5, "taker_buy_quote": 29.26368}, {"ts": 1774752480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 789.5, "quote_volume": 13.65835, "trades": 2, "taker_buy_volume": 789.5, "taker_buy_quote": 13.65835}, {"ts": 1774752540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 5041.7, "quote_volume": 87.22141, "trades": 2, "taker_buy_volume": 5041.7, "taker_buy_quote": 87.22141}, {"ts": 1774752660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752840000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774752960000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753020000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753080000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753140000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753200000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753260000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753320000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753380000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753440000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753500000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753560000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753680000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 1495.9, "quote_volume": 25.923947, "trades": 1, "taker_buy_volume": 1495.9, "taker_buy_quote": 25.923947}, {"ts": 1774753740000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753800000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753860000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 13872.9, "quote_volume": 240.278628, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753920000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774753980000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754040000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 55537.3, "quote_volume": 961.350663, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754100000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 1746.0, "quote_volume": 30.22326, "trades": 1, "taker_buy_volume": 1746.0, "taker_buy_quote": 30.22326}, {"ts": 1774754160000, "open": 0.01737, "high": 0.0174, "low": 0.01737, "close": 0.01737, "volume": 131344.0, "quote_volume": 2282.40683, "trades": 12, "taker_buy_volume": 86790.8, "taker_buy_quote": 1508.072214}, {"ts": 1774754220000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 16300.2, "quote_volume": 283.297476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754280000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 3713.8, "quote_volume": 64.508706, "trades": 2, "taker_buy_volume": 3713.8, "taker_buy_quote": 64.508706}, {"ts": 1774754340000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754400000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 2261.4, "quote_volume": 39.23529, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754460000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 2711.8, "quote_volume": 47.103966, "trades": 2, "taker_buy_volume": 2711.8, "taker_buy_quote": 47.103966}, {"ts": 1774754520000, "open": 0.01735, "high": 0.01737, "low": 0.01734, "close": 0.01737, "volume": 20990.7, "quote_volume": 364.27502, "trades": 8, "taker_buy_volume": 20500.0, "taker_buy_quote": 355.761375}, {"ts": 1774754580000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754640000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 2360.2, "quote_volume": 40.973072, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 40.973072}, {"ts": 1774754700000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 1843.0, "quote_volume": 31.99448, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754760000, "open": 0.01736, "high": 0.01738, "low": 0.01736, "close": 0.01738, "volume": 26000.0, "quote_volume": 451.581, "trades": 8, "taker_buy_volume": 26000.0, "taker_buy_quote": 451.581}, {"ts": 1774754820000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754880000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774754940000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755000000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1000.0, "quote_volume": 17.37, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755060000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755120000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755180000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755240000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755300000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755360000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755420000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755480000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755540000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755600000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755660000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755720000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755780000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755840000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755900000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774755960000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756020000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756080000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756140000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756200000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756260000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756320000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756380000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756440000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756500000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756560000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756620000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756680000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756740000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756800000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756860000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756920000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774756980000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757040000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 2911.5, "quote_volume": 50.60187, "trades": 1, "taker_buy_volume": 2911.5, "taker_buy_quote": 50.60187}, {"ts": 1774757100000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757160000, "open": 0.0174, "high": 0.0174, "low": 0.01739, "close": 0.01739, "volume": 6021.0, "quote_volume": 104.741798, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757220000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757280000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757340000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757400000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757460000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757520000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757580000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757640000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757700000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757760000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 2360.2, "quote_volume": 40.973072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757820000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757880000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774757940000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758000000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 24750.0, "quote_volume": 429.4125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758060000, "open": 0.01734, "high": 0.01734, "low": 0.01733, "close": 0.01733, "volume": 598.9, "quote_volume": 10.381963, "trades": 2, "taker_buy_volume": 302.6, "taker_buy_quote": 5.247084}, {"ts": 1774758120000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758180000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758240000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 2305.4, "quote_volume": 39.99869, "trades": 1, "taker_buy_volume": 2305.4, "taker_buy_quote": 39.99869}, {"ts": 1774758300000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758360000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 2360.2, "quote_volume": 40.925868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758420000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758480000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758540000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758600000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758660000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758720000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758780000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758840000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774758900000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 4112.3, "quote_volume": 71.348405, "trades": 2, "taker_buy_volume": 4112.3, "taker_buy_quote": 71.348405}, {"ts": 1774758960000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759020000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759080000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759140000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759200000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 4500.0, "quote_volume": 78.03, "trades": 1, "taker_buy_volume": 4500.0, "taker_buy_quote": 78.03}, {"ts": 1774759260000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759320000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759380000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759440000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759500000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759560000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 2793.3, "quote_volume": 48.463755, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759620000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 3713.0, "quote_volume": 64.38342, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759680000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759740000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759800000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759860000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 1000.0, "quote_volume": 17.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759920000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 2360.2, "quote_volume": 40.902266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774759980000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 2571.6, "quote_volume": 44.565828, "trades": 3, "taker_buy_volume": 571.6, "taker_buy_quote": 9.905828}, {"ts": 1774760040000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 1000.0, "quote_volume": 17.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760100000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760160000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760220000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760280000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760340000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760400000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 1000.0, "quote_volume": 17.33, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760460000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760520000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760580000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 5812.8, "quote_volume": 100.735824, "trades": 2, "taker_buy_volume": 5812.8, "taker_buy_quote": 100.735824}, {"ts": 1774760640000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760700000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 2654.8, "quote_volume": 45.954588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760760000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760820000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760880000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774760940000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761000000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761060000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 2353.4, "quote_volume": 40.737354, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761120000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761180000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761240000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761300000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 32309.5, "quote_volume": 559.057445, "trades": 4, "taker_buy_volume": 10309.5, "taker_buy_quote": 178.457445}, {"ts": 1774761360000, "open": 0.0173, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 47143.2, "quote_volume": 815.50736, "trades": 7, "taker_buy_volume": 18143.2, "taker_buy_quote": 313.87736}, {"ts": 1774761420000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 19455.6, "quote_volume": 336.612421, "trades": 2, "taker_buy_volume": 16401.5, "taker_buy_quote": 283.74595}, {"ts": 1774761480000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 19686.3, "quote_volume": 340.966716, "trades": 2, "taker_buy_volume": 19686.3, "taker_buy_quote": 340.966716}, {"ts": 1774761540000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 1527.4, "quote_volume": 26.469842, "trades": 1, "taker_buy_volume": 1527.4, "taker_buy_quote": 26.469842}, {"ts": 1774761600000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 27014.9, "quote_volume": 468.168217, "trades": 3, "taker_buy_volume": 2264.9, "taker_buy_quote": 39.250717}, {"ts": 1774761660000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 23267.6, "quote_volume": 403.46849, "trades": 5, "taker_buy_volume": 19554.5, "taker_buy_quote": 339.083336}, {"ts": 1774761720000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761780000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761840000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774761900000, "open": 0.01734, "high": 0.01734, "low": 0.01731, "close": 0.01731, "volume": 3260.0, "quote_volume": 56.50983, "trades": 3, "taker_buy_volume": 2641.0, "taker_buy_quote": 45.79494}, {"ts": 1774761960000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762020000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762080000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762140000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762200000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762260000, "open": 0.01732, "high": 0.01732, "low": 0.01731, "close": 0.01731, "volume": 16537.8, "quote_volume": 286.318818, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762320000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 24750.0, "quote_volume": 428.4225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762380000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 3144.3, "quote_volume": 54.364947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762440000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762500000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762560000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762620000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762680000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762740000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762800000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 459.5, "quote_volume": 7.944755, "trades": 1, "taker_buy_volume": 459.5, "taker_buy_quote": 7.944755}, {"ts": 1774762860000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762920000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774762980000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763040000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763100000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763160000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763220000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763280000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763340000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763400000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 11377.2, "quote_volume": 196.731366, "trades": 4, "taker_buy_volume": 9741.0, "taker_buy_quote": 168.425106}, {"ts": 1774763460000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 301.9, "quote_volume": 5.225889, "trades": 1, "taker_buy_volume": 301.9, "taker_buy_quote": 5.225889}, {"ts": 1774763520000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763580000, "open": 0.01731, "high": 0.01732, "low": 0.01731, "close": 0.01732, "volume": 78531.9, "quote_volume": 1359.41516, "trades": 12, "taker_buy_volume": 78531.9, "taker_buy_quote": 1359.41516}, {"ts": 1774763640000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763700000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763760000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763820000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763880000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774763940000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764000000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 1847.2, "quote_volume": 31.993504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764060000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764120000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764180000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764240000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 3958.6, "quote_volume": 68.642124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764300000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764360000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764420000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764480000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764540000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764600000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764660000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764720000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764780000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764840000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 2511.9, "quote_volume": 43.531227, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764900000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774764960000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 4624.4, "quote_volume": 80.187096, "trades": 2, "taker_buy_volume": 2768.2, "taker_buy_quote": 48.000588}, {"ts": 1774765020000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765080000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765140000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765200000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765260000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 3261.6, "quote_volume": 56.556144, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765320000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765380000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765440000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765500000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765560000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765620000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4500.0, "quote_volume": 77.85, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765680000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765740000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 800.5, "quote_volume": 13.856655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765800000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765860000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 1847.2, "quote_volume": 31.993504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765920000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774765980000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766040000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766100000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766160000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766220000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 7310.2, "quote_volume": 126.612664, "trades": 2, "taker_buy_volume": 7310.2, "taker_buy_quote": 126.612664}, {"ts": 1774766280000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766340000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766400000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766460000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766520000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766580000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766640000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766700000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766760000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766820000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774766880000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 849.0, "quote_volume": 14.70468, "trades": 2, "taker_buy_volume": 849.0, "taker_buy_quote": 14.70468}, {"ts": 1774766940000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767000000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 357.0, "quote_volume": 6.18324, "trades": 1, "taker_buy_volume": 357.0, "taker_buy_quote": 6.18324}, {"ts": 1774767060000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 5206.0, "quote_volume": 90.11586, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767120000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 1847.2, "quote_volume": 31.993504, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767180000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 2814.4, "quote_volume": 48.717264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767240000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767300000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767360000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767420000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767480000, "open": 0.01731, "high": 0.01732, "low": 0.01731, "close": 0.01732, "volume": 2522.1, "quote_volume": 43.671612, "trades": 2, "taker_buy_volume": 1406.1, "taker_buy_quote": 24.353652}, {"ts": 1774767540000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767600000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767660000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767720000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 21594.0, "quote_volume": 373.36026, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767780000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767840000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767900000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774767960000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768020000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768080000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 2360.2, "quote_volume": 40.760654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768140000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768200000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768260000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768320000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768380000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 925.8, "quote_volume": 15.997824, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768440000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768500000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768560000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768620000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768680000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768740000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768800000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768860000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768920000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774768980000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769040000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769100000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769160000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769220000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769280000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769340000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769400000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769460000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769520000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769580000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769640000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 347.4, "quote_volume": 5.996124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769700000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769760000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769820000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769880000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774769940000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 6794.4, "quote_volume": 117.2034, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770000000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 24374.5, "quote_volume": 419.972635, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770060000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770120000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770180000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770240000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770300000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770360000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770420000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 619.0, "quote_volume": 10.65299, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770480000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770540000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770600000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770660000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770720000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 1441.3, "quote_volume": 24.827409, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770780000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2933.2, "quote_volume": 50.568368, "trades": 1, "taker_buy_volume": 2933.2, "taker_buy_quote": 50.568368}, {"ts": 1774770840000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770900000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774770960000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771020000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771080000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 998.0, "quote_volume": 17.19012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771140000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771200000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 2354.2, "quote_volume": 40.556732, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771260000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771320000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771380000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771440000, "open": 0.01723, "high": 0.01724, "low": 0.01723, "close": 0.01724, "volume": 2553.0, "quote_volume": 43.995158, "trades": 3, "taker_buy_volume": 696.8, "taker_buy_quote": 12.012832}, {"ts": 1774771500000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771560000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771620000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771680000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771740000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771800000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771860000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771920000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774771980000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772040000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772100000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772160000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772220000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772280000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772340000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 3932.8, "quote_volume": 67.683488, "trades": 1, "taker_buy_volume": 3932.8, "taker_buy_quote": 67.683488}, {"ts": 1774772400000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772460000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772520000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772580000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2760.9, "quote_volume": 47.570307, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772640000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772700000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772760000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772820000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772880000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 926.8, "quote_volume": 15.996568, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774772940000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773000000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773060000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773120000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773180000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 493.2, "quote_volume": 8.5077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773240000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773300000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773360000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773420000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773480000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773540000, "open": 0.01725, "high": 0.01726, "low": 0.01725, "close": 0.01726, "volume": 22499.6, "quote_volume": 388.293596, "trades": 5, "taker_buy_volume": 22499.6, "taker_buy_quote": 388.293596}, {"ts": 1774773600000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2303.8, "quote_volume": 39.74055, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773660000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773720000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773780000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773840000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773900000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774773960000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2003.2, "quote_volume": 34.535168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774020000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774080000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 317.2, "quote_volume": 5.468528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774140000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 3364.1, "quote_volume": 57.997084, "trades": 2, "taker_buy_volume": 3364.1, "taker_buy_quote": 57.997084}, {"ts": 1774774200000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774260000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774320000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774380000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2933.2, "quote_volume": 50.568368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774440000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774500000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774560000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774620000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774680000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774740000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774800000, "open": 0.01724, "high": 0.01726, "low": 0.01724, "close": 0.01725, "volume": 34576.1, "quote_volume": 596.251639, "trades": 29, "taker_buy_volume": 20075.0, "taker_buy_quote": 346.252675}, {"ts": 1774774860000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774920000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774774980000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775040000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775100000, "open": 0.01724, "high": 0.01724, "low": 0.01722, "close": 0.01722, "volume": 13632.8, "quote_volume": 234.963524, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775160000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4387.0, "quote_volume": 75.4564, "trades": 2, "taker_buy_volume": 4387.0, "taker_buy_quote": 75.4564}, {"ts": 1774775280000, "open": 0.01724, "high": 0.01724, "low": 0.01723, "close": 0.01724, "volume": 38189.7, "quote_volume": 658.352152, "trades": 10, "taker_buy_volume": 34362.1, "taker_buy_quote": 592.402604}, {"ts": 1774775340000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 619.0, "quote_volume": 10.66537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775400000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 870.4, "quote_volume": 14.996992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775460000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775520000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775580000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775640000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775700000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775760000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775820000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2360.2, "quote_volume": 40.71345, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 40.71345}, {"ts": 1774775880000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2629.8, "quote_volume": 45.36405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774775940000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776000000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776060000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776120000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776180000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776240000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776300000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776360000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776420000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 2098.6, "quote_volume": 36.137892, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776480000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776540000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776600000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776660000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776720000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774776780000, "open": 0.01725, "high": 0.01726, "low": 0.01724, "close": 0.01724, "volume": 43392.8, "quote_volume": 748.337499, "trades": 8, "taker_buy_volume": 3028.7, "taker_buy_quote": 52.257455}, {"ts": 1774776840000, "open": 0.01722, "high": 0.01722, "low": 0.0172, "close": 0.0172, "volume": 2616.9, "quote_volume": 45.038232, "trades": 2, "taker_buy_volume": 1377.6, "taker_buy_quote": 23.722272}, {"ts": 1774776900000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 370.6, "quote_volume": 6.381732, "trades": 1, "taker_buy_volume": 370.6, "taker_buy_quote": 6.381732}, {"ts": 1774776960000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 116188.0, "quote_volume": 1998.4831, "trades": 7, "taker_buy_volume": 56950.8, "taker_buy_quote": 979.55376}, {"ts": 1774777020000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774777980000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 2985.9, "quote_volume": 51.297762, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778040000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1273.1, "quote_volume": 21.859127, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778100000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778160000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778220000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 4950.0, "quote_volume": 85.041, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778280000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778340000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 10038.1, "quote_volume": 172.454558, "trades": 3, "taker_buy_volume": 7310.2, "taker_buy_quote": 125.589236}, {"ts": 1774778400000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 47100.8, "quote_volume": 808.898642, "trades": 6, "taker_buy_volume": 25100.8, "taker_buy_quote": 431.158642}, {"ts": 1774778460000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 56260.2, "quote_volume": 965.987634, "trades": 5, "taker_buy_volume": 7310.2, "taker_buy_quote": 125.516134}, {"ts": 1774778520000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 7310.2, "quote_volume": 125.589236, "trades": 2, "taker_buy_volume": 7310.2, "taker_buy_quote": 125.589236}, {"ts": 1774778580000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778640000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778700000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778760000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774778820000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 41599.2, "quote_volume": 714.258264, "trades": 5, "taker_buy_volume": 7310.2, "taker_buy_quote": 125.516134}, {"ts": 1774778880000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 63118.7, "quote_volume": 1083.748079, "trades": 12, "taker_buy_volume": 31407.7, "taker_buy_quote": 539.270209}, {"ts": 1774778940000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779000000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 2736.7, "quote_volume": 47.016506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779060000, "open": 0.01717, "high": 0.01717, "low": 0.01716, "close": 0.01716, "volume": 36620.4, "quote_volume": 628.479166, "trades": 6, "taker_buy_volume": 14620.4, "taker_buy_quote": 250.959166}, {"ts": 1774779120000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779180000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779240000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779300000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779360000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779420000, "open": 0.01716, "high": 0.01716, "low": 0.01712, "close": 0.01714, "volume": 92995.9, "quote_volume": 1593.943254, "trades": 19, "taker_buy_volume": 52752.4, "taker_buy_quote": 903.794864}, {"ts": 1774779480000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 20910.8, "quote_volume": 358.607888, "trades": 4, "taker_buy_volume": 18905.2, "taker_buy_quote": 324.22418}, {"ts": 1774779540000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 12248.3, "quote_volume": 210.058345, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779600000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 7310.2, "quote_volume": 125.36993, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 40.47743}, {"ts": 1774779660000, "open": 0.01714, "high": 0.01714, "low": 0.01713, "close": 0.01713, "volume": 4454.1, "quote_volume": 76.32488, "trades": 2, "taker_buy_volume": 4454.1, "taker_buy_quote": 76.32488}, {"ts": 1774779720000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779780000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 26555.9, "quote_volume": 454.884508, "trades": 3, "taker_buy_volume": 1805.9, "taker_buy_quote": 30.917008}, {"ts": 1774779840000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 3169.6, "quote_volume": 54.263552, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779900000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774779960000, "open": 0.01712, "high": 0.01713, "low": 0.01711, "close": 0.01711, "volume": 5398.6, "quote_volume": 92.406102, "trades": 5, "taker_buy_volume": 2982.9, "taker_buy_quote": 51.073475}, {"ts": 1774780020000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7310.2, "quote_volume": 125.00442, "trades": 2, "taker_buy_volume": 7310.2, "taker_buy_quote": 125.00442}, {"ts": 1774780140000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 73682.0, "quote_volume": 1259.545982, "trades": 11, "taker_buy_volume": 14620.4, "taker_buy_quote": 249.935738}, {"ts": 1774780200000, "open": 0.01708, "high": 0.01709, "low": 0.01705, "close": 0.01705, "volume": 87258.1, "quote_volume": 1489.618351, "trades": 15, "taker_buy_volume": 16457.4, "taker_buy_quote": 281.183864}, {"ts": 1774780260000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780320000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 468.6, "quote_volume": 7.999002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780380000, "open": 0.01704, "high": 0.01704, "low": 0.01702, "close": 0.01704, "volume": 69051.6, "quote_volume": 1176.012702, "trades": 11, "taker_buy_volume": 11427.6, "taker_buy_quote": 194.630562}, {"ts": 1774780440000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780500000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 2360.2, "quote_volume": 40.217808, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 40.217808}, {"ts": 1774780560000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780620000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780680000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780740000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780800000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 389.2, "quote_volume": 6.647536, "trades": 1, "taker_buy_volume": 389.2, "taker_buy_quote": 6.647536}, {"ts": 1774780860000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780920000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774780980000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 10000.0, "quote_volume": 170.9, "trades": 1, "taker_buy_volume": 10000.0, "taker_buy_quote": 170.9}, {"ts": 1774781040000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 517.6, "quote_volume": 8.85096, "trades": 1, "taker_buy_volume": 517.6, "taker_buy_quote": 8.85096}, {"ts": 1774781100000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 372.7, "quote_volume": 6.37317, "trades": 1, "taker_buy_volume": 372.7, "taker_buy_quote": 6.37317}, {"ts": 1774781160000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781220000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781280000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781340000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781400000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781520000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781580000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 3011.2, "quote_volume": 51.581856, "trades": 1, "taker_buy_volume": 3011.2, "taker_buy_quote": 51.581856}, {"ts": 1774781640000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781700000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781760000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781820000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781880000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 10000.0, "quote_volume": 170.9495, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774781940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 1857.3, "quote_volume": 31.75983, "trades": 1, "taker_buy_volume": 1857.3, "taker_buy_quote": 31.75983}, {"ts": 1774782000000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 4372.1, "quote_volume": 74.719189, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782060000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782120000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782180000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 15855.1, "quote_volume": 271.439312, "trades": 3, "taker_buy_volume": 15855.1, "taker_buy_quote": 271.439312}, {"ts": 1774782240000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 1948.9, "quote_volume": 33.380116, "trades": 2, "taker_buy_volume": 1494.8, "taker_buy_quote": 25.605924}, {"ts": 1774782300000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2683.3, "quote_volume": 46.15276, "trades": 1, "taker_buy_volume": 2683.3, "taker_buy_quote": 46.15276}, {"ts": 1774782420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782540000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 1123.0, "quote_volume": 19.30437, "trades": 1, "taker_buy_volume": 1123.0, "taker_buy_quote": 19.30437}, {"ts": 1774782600000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782660000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782720000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782780000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782840000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 6879.7, "quote_volume": 117.986855, "trades": 2, "taker_buy_volume": 716.7, "taker_buy_quote": 12.291405}, {"ts": 1774782900000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 716.7, "quote_volume": 12.277071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774782960000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783020000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783080000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783140000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783200000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783260000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 2617.8, "quote_volume": 44.790558, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783320000, "open": 0.01709, "high": 0.01712, "low": 0.01709, "close": 0.01712, "volume": 8604.3, "quote_volume": 147.243801, "trades": 3, "taker_buy_volume": 8193.8, "taker_buy_quote": 140.228356}, {"ts": 1774783380000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783440000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783500000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783560000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783620000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783680000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783740000, "open": 0.01712, "high": 0.01714, "low": 0.01712, "close": 0.01714, "volume": 26810.2, "quote_volume": 459.282328, "trades": 7, "taker_buy_volume": 26810.2, "taker_buy_quote": 459.282328}, {"ts": 1774783800000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 4224.2, "quote_volume": 72.402788, "trades": 1, "taker_buy_volume": 4224.2, "taker_buy_quote": 72.402788}, {"ts": 1774783860000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2360.2, "quote_volume": 40.47743, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 40.47743}, {"ts": 1774783920000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1856.2, "quote_volume": 31.852392, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774783980000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784040000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784100000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784160000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 941.9, "quote_volume": 16.153585, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784220000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784280000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 3559.1, "quote_volume": 61.133349, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 40.548236}, {"ts": 1774784340000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784400000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784460000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784520000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 7310.2, "quote_volume": 125.516134, "trades": 2, "taker_buy_volume": 7310.2, "taker_buy_quote": 125.516134}, {"ts": 1774784580000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784640000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1146.2, "quote_volume": 19.680254, "trades": 1, "taker_buy_volume": 1146.2, "taker_buy_quote": 19.680254}, {"ts": 1774784700000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 7310.2, "quote_volume": 125.589236, "trades": 2, "taker_buy_volume": 7310.2, "taker_buy_quote": 125.589236}, {"ts": 1774784760000, "open": 0.01718, "high": 0.01721, "low": 0.01718, "close": 0.01718, "volume": 93598.5, "quote_volume": 1610.110989, "trades": 19, "taker_buy_volume": 75483.3, "taker_buy_quote": 1298.524787}, {"ts": 1774784820000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784880000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774784940000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785000000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785060000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785120000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785180000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785240000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785300000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785360000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785420000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785480000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785540000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785600000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 15772.8, "quote_volume": 270.170186, "trades": 3, "taker_buy_volume": 15772.8, "taker_buy_quote": 270.170186}, {"ts": 1774785660000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785720000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785780000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785840000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 1421.4, "quote_volume": 24.348582, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785900000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774785960000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 2649.2, "quote_volume": 45.380796, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786020000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 5362.7, "quote_volume": 91.916678, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 84.843}, {"ts": 1774786080000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786140000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786200000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786260000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786320000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786380000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786440000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786500000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786560000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2153.2, "quote_volume": 36.755124, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786620000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786680000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786740000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786800000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786860000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786920000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774786980000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787040000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787100000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787160000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787220000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787280000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787340000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 1508.0, "quote_volume": 25.7114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787400000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787460000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787520000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787580000, "open": 0.01704, "high": 0.01704, "low": 0.01702, "close": 0.01702, "volume": 21626.1, "quote_volume": 368.132764, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787640000, "open": 0.01702, "high": 0.01702, "low": 0.017, "close": 0.01702, "volume": 64240.2, "quote_volume": 1092.992751, "trades": 21, "taker_buy_volume": 45437.0, "taker_buy_quote": 773.113981}, {"ts": 1774787700000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 27111.8, "quote_volume": 461.19532, "trades": 4, "taker_buy_volume": 2360.2, "taker_buy_quote": 40.170604}, {"ts": 1774787760000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787820000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787880000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774787940000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788000000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 2218.6, "quote_volume": 37.782758, "trades": 3, "taker_buy_volume": 457.4, "taker_buy_quote": 7.789522}, {"ts": 1774788060000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788120000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 521.4, "quote_volume": 8.874228, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788180000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788240000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 527.6, "quote_volume": 8.974476, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788300000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 16681.2, "quote_volume": 283.747212, "trades": 1, "taker_buy_volume": 16681.2, "taker_buy_quote": 283.747212}, {"ts": 1774788360000, "open": 0.017, "high": 0.017, "low": 0.01697, "close": 0.01697, "volume": 48673.7, "quote_volume": 826.826743, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788420000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788480000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 891.0, "quote_volume": 15.15591, "trades": 1, "taker_buy_volume": 891.0, "taker_buy_quote": 15.15591}, {"ts": 1774788540000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788600000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 1508.0, "quote_volume": 25.74156, "trades": 1, "taker_buy_volume": 1508.0, "taker_buy_quote": 25.74156}, {"ts": 1774788660000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 411.9, "quote_volume": 7.035252, "trades": 1, "taker_buy_volume": 411.9, "taker_buy_quote": 7.035252}, {"ts": 1774788720000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 327.1, "quote_volume": 5.590139, "trades": 1, "taker_buy_volume": 327.1, "taker_buy_quote": 5.590139}, {"ts": 1774788780000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 3011.2, "quote_volume": 51.431296, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788840000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788900000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774788960000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789020000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 6579.6, "quote_volume": 112.23168, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789080000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789140000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789200000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 2745.1, "quote_volume": 46.831406, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789260000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789320000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789380000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789440000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789500000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789560000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789620000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 1173.0, "quote_volume": 19.99965, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789680000, "open": 0.017, "high": 0.017, "low": 0.01697, "close": 0.01697, "volume": 20058.7, "quote_volume": 340.654812, "trades": 7, "taker_buy_volume": 7701.8, "taker_buy_quote": 130.813928}, {"ts": 1774789740000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 3902.5, "quote_volume": 66.225425, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789800000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 16720.5, "quote_volume": 283.746885, "trades": 3, "taker_buy_volume": 16720.5, "taker_buy_quote": 283.746885}, {"ts": 1774789860000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789920000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774789980000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790040000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790100000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790160000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 16720.5, "quote_volume": 283.746885, "trades": 1, "taker_buy_volume": 16720.5, "taker_buy_quote": 283.746885}, {"ts": 1774790220000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790280000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790340000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790400000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 16691.0, "quote_volume": 283.747, "trades": 2, "taker_buy_volume": 16691.0, "taker_buy_quote": 283.747}, {"ts": 1774790520000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790580000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790880000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 6531.0, "quote_volume": 111.01119, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774790940000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791000000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791060000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791120000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 16671.4, "quote_volume": 283.747228, "trades": 1, "taker_buy_volume": 16671.4, "taker_buy_quote": 283.747228}, {"ts": 1774791180000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791240000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791300000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791360000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791420000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791480000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791540000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791600000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791660000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791720000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791780000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791840000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791900000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774791960000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 1087.3, "quote_volume": 18.516719, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792020000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 3143.0, "quote_volume": 53.49386, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792080000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792140000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792200000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792260000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 452.9, "quote_volume": 7.6993, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2971.7, "quote_volume": 50.5189, "trades": 1, "taker_buy_volume": 2971.7, "taker_buy_quote": 50.5189}, {"ts": 1774792500000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 19811.3, "quote_volume": 336.395874, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792560000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792620000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 654.9, "quote_volume": 11.107104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792680000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792740000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792800000, "open": 0.01695, "high": 0.01696, "low": 0.01695, "close": 0.01696, "volume": 4248.4, "quote_volume": 72.038115, "trades": 4, "taker_buy_volume": 2773.5, "taker_buy_quote": 47.03856}, {"ts": 1774792860000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792920000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774792980000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793040000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793100000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793160000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793220000, "open": 0.01694, "high": 0.01695, "low": 0.01694, "close": 0.01695, "volume": 4050.5, "quote_volume": 68.635552, "trades": 2, "taker_buy_volume": 2008.2, "taker_buy_quote": 34.03899}, {"ts": 1774793280000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 306.7, "quote_volume": 5.195498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793340000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793400000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793460000, "open": 0.01698, "high": 0.017, "low": 0.01698, "close": 0.017, "volume": 43024.8, "quote_volume": 730.956949, "trades": 7, "taker_buy_volume": 43024.8, "taker_buy_quote": 730.956949}, {"ts": 1774793520000, "open": 0.01703, "high": 0.01704, "low": 0.01701, "close": 0.01701, "volume": 9904.7, "quote_volume": 168.606695, "trades": 5, "taker_buy_volume": 5045.0, "taker_buy_quote": 85.943198}, {"ts": 1774793580000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 592.6, "quote_volume": 10.0742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793700000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 24750.0, "quote_volume": 420.9975, "trades": 2, "taker_buy_volume": 24750.0, "taker_buy_quote": 420.9975}, {"ts": 1774793760000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793820000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793880000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774793940000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 34599.6, "quote_volume": 588.539196, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794000000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 3714.6, "quote_volume": 63.185346, "trades": 2, "taker_buy_volume": 3714.6, "taker_buy_quote": 63.185346}, {"ts": 1774794060000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794120000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 1856.1, "quote_volume": 31.535139, "trades": 1, "taker_buy_volume": 1856.1, "taker_buy_quote": 31.535139}, {"ts": 1774794180000, "open": 0.01699, "high": 0.01701, "low": 0.01699, "close": 0.01701, "volume": 87347.0, "quote_volume": 1484.13651, "trades": 7, "taker_buy_volume": 87347.0, "taker_buy_quote": 1484.13651}, {"ts": 1774794240000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794300000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794360000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 588.9, "quote_volume": 9.993633, "trades": 1, "taker_buy_volume": 588.9, "taker_buy_quote": 9.993633}, {"ts": 1774794420000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794480000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 2122.4, "quote_volume": 35.995904, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794540000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 2803.7, "quote_volume": 47.578789, "trades": 1, "taker_buy_volume": 2803.7, "taker_buy_quote": 47.578789}, {"ts": 1774794600000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794660000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794720000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794780000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794840000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794900000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774794960000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3007.3, "quote_volume": 51.1241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795140000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 16693.3, "quote_volume": 283.285301, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795200000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795260000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 7310.2, "quote_volume": 123.90789, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795320000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 300.7, "quote_volume": 5.099872, "trades": 1, "taker_buy_volume": 300.7, "taker_buy_quote": 5.099872}, {"ts": 1774795380000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795440000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795500000, "open": 0.01695, "high": 0.01695, "low": 0.01691, "close": 0.01691, "volume": 108847.3, "quote_volume": 1843.264874, "trades": 19, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795560000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795620000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795680000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795740000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795800000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795860000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 315.7, "quote_volume": 5.351115, "trades": 1, "taker_buy_volume": 315.7, "taker_buy_quote": 5.351115}, {"ts": 1774795920000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774795980000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796040000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796100000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796160000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 4950.0, "quote_volume": 83.754, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 83.754}, {"ts": 1774796220000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 2578.0, "quote_volume": 43.64554, "trades": 1, "taker_buy_volume": 2578.0, "taker_buy_quote": 43.64554}, {"ts": 1774796280000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796340000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796400000, "open": 0.01694, "high": 0.01699, "low": 0.01694, "close": 0.01699, "volume": 72509.8, "quote_volume": 1229.068663, "trades": 9, "taker_buy_volume": 72509.8, "taker_buy_quote": 1229.068663}, {"ts": 1774796460000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796520000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796580000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 3954.1, "quote_volume": 67.061536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796640000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 2524.5, "quote_volume": 42.76503, "trades": 1, "taker_buy_volume": 2524.5, "taker_buy_quote": 42.76503}, {"ts": 1774796700000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796760000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796820000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796880000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774796940000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797000000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797060000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797120000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 895.4, "quote_volume": 15.150168, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797180000, "open": 0.0169, "high": 0.0169, "low": 0.01689, "close": 0.0169, "volume": 93340.5, "quote_volume": 1576.675232, "trades": 7, "taker_buy_volume": 2718.7, "taker_buy_quote": 45.94603}, {"ts": 1774797240000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 2262.4, "quote_volume": 38.257184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797300000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 1300.0, "quote_volume": 21.983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797360000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797420000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797480000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797540000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797600000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797660000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797720000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797780000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797840000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797900000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774797960000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798020000, "open": 0.01686, "high": 0.01686, "low": 0.01683, "close": 0.01684, "volume": 35085.2, "quote_volume": 591.08114, "trades": 11, "taker_buy_volume": 6544.5, "taker_buy_quote": 110.285438}, {"ts": 1774798080000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798140000, "open": 0.01685, "high": 0.01685, "low": 0.01684, "close": 0.01684, "volume": 2646.5, "quote_volume": 44.580169, "trades": 2, "taker_buy_volume": 1310.9, "taker_buy_quote": 22.088665}, {"ts": 1774798200000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 539.4, "quote_volume": 9.099678, "trades": 1, "taker_buy_volume": 539.4, "taker_buy_quote": 9.099678}, {"ts": 1774798260000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798320000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798380000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798440000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798500000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 938.7, "quote_volume": 15.86403, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798560000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798620000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798680000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 2649.5, "quote_volume": 44.72356, "trades": 1, "taker_buy_volume": 2649.5, "taker_buy_quote": 44.72356}, {"ts": 1774798740000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798800000, "open": 0.01689, "high": 0.01689, "low": 0.01687, "close": 0.01687, "volume": 39590.3, "quote_volume": 668.232361, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798860000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798920000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774798980000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 1540.0, "quote_volume": 25.9952, "trades": 1, "taker_buy_volume": 1540.0, "taker_buy_quote": 25.9952}, {"ts": 1774799040000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799100000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 3106.9, "quote_volume": 52.444472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799160000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799220000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799280000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799340000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799400000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799460000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799520000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 619.0, "quote_volume": 10.44872, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799580000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799640000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799700000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799760000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799820000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799880000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774799940000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800000000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 550.9, "quote_volume": 9.31021, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800060000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 473.5, "quote_volume": 8.006885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800120000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800180000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800240000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 438.5, "quote_volume": 7.41942, "trades": 1, "taker_buy_volume": 438.5, "taker_buy_quote": 7.41942}, {"ts": 1774800300000, "open": 0.01691, "high": 0.01691, "low": 0.0169, "close": 0.01691, "volume": 25314.5, "quote_volume": 427.868935, "trades": 6, "taker_buy_volume": 438.5, "taker_buy_quote": 7.415035}, {"ts": 1774800360000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 658.3, "quote_volume": 11.131853, "trades": 1, "taker_buy_volume": 658.3, "taker_buy_quote": 11.131853}, {"ts": 1774800420000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 300000.0, "quote_volume": 5075.9505, "trades": 12, "taker_buy_volume": 31821.5, "taker_buy_quote": 538.37028}, {"ts": 1774800480000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800540000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 1000.0, "quote_volume": 16.92, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 16.92}, {"ts": 1774800600000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800660000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800720000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800780000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800840000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 844.2, "quote_volume": 14.275422, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800900000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774800960000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801020000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 895.4, "quote_volume": 15.159122, "trades": 1, "taker_buy_volume": 895.4, "taker_buy_quote": 15.159122}, {"ts": 1774801080000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 21149.2, "quote_volume": 358.47894, "trades": 3, "taker_buy_volume": 21149.2, "taker_buy_quote": 358.47894}, {"ts": 1774801140000, "open": 0.01696, "high": 0.01698, "low": 0.01696, "close": 0.01698, "volume": 67984.9, "quote_volume": 1153.65269, "trades": 3, "taker_buy_volume": 67984.9, "taker_buy_quote": 1153.65269}, {"ts": 1774801200000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801260000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801320000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801380000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801440000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801500000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801560000, "open": 0.01699, "high": 0.01704, "low": 0.01699, "close": 0.01704, "volume": 43125.1, "quote_volume": 734.164155, "trades": 7, "taker_buy_volume": 43125.1, "taker_buy_quote": 734.164155}, {"ts": 1774801620000, "open": 0.01704, "high": 0.01705, "low": 0.017, "close": 0.01704, "volume": 128063.4, "quote_volume": 2180.556864, "trades": 28, "taker_buy_volume": 89161.9, "taker_buy_quote": 1518.991349}, {"ts": 1774801680000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801740000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801800000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801860000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801920000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774801980000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802040000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802100000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802160000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802220000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 1285.6, "quote_volume": 21.816632, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802280000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802340000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802400000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802460000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802520000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802580000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802640000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802700000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 1486.9, "quote_volume": 25.188086, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802760000, "open": 0.01694, "high": 0.01694, "low": 0.01693, "close": 0.01693, "volume": 1549.8, "quote_volume": 26.251666, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802820000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 337.0, "quote_volume": 5.70204, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802880000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774802940000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803000000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803060000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803120000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803180000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803240000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803300000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803360000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803420000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 2666.0, "quote_volume": 45.13538, "trades": 1, "taker_buy_volume": 2666.0, "taker_buy_quote": 45.13538}, {"ts": 1774803480000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803540000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803600000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 9822.4, "quote_volume": 166.341956, "trades": 2, "taker_buy_volume": 9822.4, "taker_buy_quote": 166.341956}, {"ts": 1774803660000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803720000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 5244.5, "quote_volume": 88.84183, "trades": 2, "taker_buy_volume": 3236.3, "taker_buy_quote": 54.822922}, {"ts": 1774803780000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803840000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774803900000, "open": 0.01695, "high": 0.01698, "low": 0.01695, "close": 0.01698, "volume": 101906.3, "quote_volume": 1728.451005, "trades": 22, "taker_buy_volume": 101906.3, "taker_buy_quote": 1728.451005}, {"ts": 1774803960000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804020000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804080000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804140000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804200000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 5850.0, "quote_volume": 99.2745, "trades": 2, "taker_buy_volume": 5850.0, "taker_buy_quote": 99.2745}, {"ts": 1774804260000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804320000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804380000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804440000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804500000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804560000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 3478.9, "quote_volume": 58.932566, "trades": 1, "taker_buy_volume": 3478.9, "taker_buy_quote": 58.932566}, {"ts": 1774804620000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 11032.0, "quote_volume": 186.808978, "trades": 4, "taker_buy_volume": 11032.0, "taker_buy_quote": 186.808978}, {"ts": 1774804680000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804740000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804800000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804860000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804920000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774804980000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805040000, "open": 0.01693, "high": 0.01695, "low": 0.01693, "close": 0.01694, "volume": 52856.6, "quote_volume": 895.460808, "trades": 8, "taker_buy_volume": 51000.4, "taker_buy_quote": 864.01678}, {"ts": 1774805100000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805160000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 2932.1, "quote_volume": 49.581811, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805220000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 1739.5, "quote_volume": 29.449735, "trades": 1, "taker_buy_volume": 1739.5, "taker_buy_quote": 29.449735}, {"ts": 1774805280000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 1770.6, "quote_volume": 29.993964, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805340000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805400000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805460000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805520000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805580000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805640000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 2801.2, "quote_volume": 47.452328, "trades": 2, "taker_buy_volume": 2801.2, "taker_buy_quote": 47.452328}, {"ts": 1774805700000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805760000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 19096.8, "quote_volume": 323.69076, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805820000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805880000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774805940000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806000000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 1000.0, "quote_volume": 16.95, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 16.95}, {"ts": 1774806060000, "open": 0.01695, "high": 0.01699, "low": 0.01695, "close": 0.01699, "volume": 50796.2, "quote_volume": 862.185251, "trades": 12, "taker_buy_volume": 50796.2, "taker_buy_quote": 862.185251}, {"ts": 1774806120000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 806.0, "quote_volume": 13.69394, "trades": 1, "taker_buy_volume": 806.0, "taker_buy_quote": 13.69394}, {"ts": 1774806180000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806240000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 6401.1, "quote_volume": 108.8187, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806300000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806360000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806600000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806660000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806720000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806780000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2971.7, "quote_volume": 50.5189, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806840000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806900000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774806960000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807020000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807080000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807200000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807260000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 3066.5, "quote_volume": 52.138116, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807740000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 391.7, "quote_volume": 6.647149, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807800000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807860000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807920000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774807980000, "open": 0.01698, "high": 0.01698, "low": 0.01697, "close": 0.01697, "volume": 12832.6, "quote_volume": 217.818722, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808040000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808100000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1000.0, "quote_volume": 17.0, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808340000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808400000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808460000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808520000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2967.6, "quote_volume": 50.419524, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808580000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808640000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808700000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808760000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 2924.3, "quote_volume": 49.742343, "trades": 1, "taker_buy_volume": 2924.3, "taker_buy_quote": 49.742343}, {"ts": 1774808820000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808880000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774808940000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1231.0, "quote_volume": 20.93931, "trades": 1, "taker_buy_volume": 1231.0, "taker_buy_quote": 20.93931}, {"ts": 1774809000000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809060000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809120000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809180000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 957.1, "quote_volume": 16.280271, "trades": 1, "taker_buy_volume": 957.1, "taker_buy_quote": 16.280271}, {"ts": 1774809240000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809300000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809360000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 3259.3, "quote_volume": 55.440693, "trades": 2, "taker_buy_volume": 1403.1, "taker_buy_quote": 23.866731}, {"ts": 1774809420000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809480000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 2223.3, "quote_volume": 37.814662, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809540000, "open": 0.01701, "high": 0.01705, "low": 0.01701, "close": 0.01705, "volume": 46394.7, "quote_volume": 789.755804, "trades": 12, "taker_buy_volume": 38754.9, "taker_buy_quote": 659.726408}, {"ts": 1774809600000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809660000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809720000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809780000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809840000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774809900000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 3161.2, "quote_volume": 53.89846, "trades": 1, "taker_buy_volume": 3161.2, "taker_buy_quote": 53.89846}, {"ts": 1774809960000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810020000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 4950.0, "quote_volume": 84.2985, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810080000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810140000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 5018.9, "quote_volume": 85.421678, "trades": 3, "taker_buy_volume": 3715.0, "taker_buy_quote": 63.2293}, {"ts": 1774810200000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810260000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1132.3, "quote_volume": 19.271746, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810320000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810380000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810440000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810500000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810560000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810620000, "open": 0.01699, "high": 0.01699, "low": 0.01698, "close": 0.01698, "volume": 6794.7, "quote_volume": 115.423506, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810680000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2062.4, "quote_volume": 35.0608, "trades": 1, "taker_buy_volume": 2062.4, "taker_buy_quote": 35.0608}, {"ts": 1774810800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774810980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811280000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811340000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 4950.0, "quote_volume": 83.952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811400000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811460000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811520000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811580000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811640000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811700000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811760000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811820000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 8316.2, "quote_volume": 140.95959, "trades": 1, "taker_buy_volume": 8316.2, "taker_buy_quote": 140.95959}, {"ts": 1774811880000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774811940000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812000000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812060000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812120000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812180000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 6977.0, "quote_volume": 118.26015, "trades": 2, "taker_buy_volume": 6977.0, "taker_buy_quote": 118.26015}, {"ts": 1774812240000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 4975.2, "quote_volume": 84.279888, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812300000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812360000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812420000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812480000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812540000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 1767.4, "quote_volume": 29.922082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812600000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812660000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812720000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812780000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 1665.2, "quote_volume": 28.208488, "trades": 1, "taker_buy_volume": 1665.2, "taker_buy_quote": 28.208488}, {"ts": 1774812840000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812900000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774812960000, "open": 0.01692, "high": 0.01692, "low": 0.01689, "close": 0.01689, "volume": 7838.5, "quote_volume": 132.475176, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813020000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 1457.8, "quote_volume": 24.63682, "trades": 2, "taker_buy_volume": 1457.8, "taker_buy_quote": 24.63682}, {"ts": 1774813080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813140000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 9706.5, "quote_volume": 164.225653, "trades": 2, "taker_buy_volume": 9706.5, "taker_buy_quote": 164.225653}, {"ts": 1774813200000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813260000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813320000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813380000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813440000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813500000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 441.7, "quote_volume": 7.473564, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813560000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813620000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813680000, "open": 0.01695, "high": 0.01697, "low": 0.01695, "close": 0.01697, "volume": 7927.0, "quote_volume": 134.469878, "trades": 6, "taker_buy_volume": 7927.0, "taker_buy_quote": 134.469878}, {"ts": 1774813740000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813800000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813860000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 312.7, "quote_volume": 5.309646, "trades": 1, "taker_buy_volume": 312.7, "taker_buy_quote": 5.309646}, {"ts": 1774813920000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774813980000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814040000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814100000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814160000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814220000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814280000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814340000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814400000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814460000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814520000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814580000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814640000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814700000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814760000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814820000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814880000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774814940000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815000000, "open": 0.01701, "high": 0.01702, "low": 0.01701, "close": 0.01702, "volume": 16524.1, "quote_volume": 281.190682, "trades": 5, "taker_buy_volume": 16524.1, "taker_buy_quote": 281.190682}, {"ts": 1774815060000, "open": 0.01702, "high": 0.01704, "low": 0.01702, "close": 0.01702, "volume": 43591.9, "quote_volume": 742.146477, "trades": 8, "taker_buy_volume": 24549.1, "taker_buy_quote": 418.038021}, {"ts": 1774815120000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815180000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815240000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815300000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815360000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815420000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815480000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815540000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815600000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815660000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815720000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815780000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 4183.6, "quote_volume": 71.414052, "trades": 2, "taker_buy_volume": 4183.6, "taker_buy_quote": 71.414052}, {"ts": 1774815840000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815900000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774815960000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 3344.1, "quote_volume": 57.083787, "trades": 1, "taker_buy_volume": 3344.1, "taker_buy_quote": 57.083787}, {"ts": 1774816020000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816080000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816140000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816200000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816260000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816320000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816380000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816440000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816500000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816560000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816620000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 14092.8, "quote_volume": 240.705024, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816680000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816740000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816800000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816860000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816920000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774816980000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817040000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817100000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817160000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817220000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817280000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817340000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817400000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817460000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817520000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817580000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817640000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817700000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817760000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774817820000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 3599.6, "quote_volume": 61.445172, "trades": 1, "taker_buy_volume": 3599.6, "taker_buy_quote": 61.445172}, {"ts": 1774817880000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 705.0, "quote_volume": 12.03435, "trades": 1, "taker_buy_volume": 705.0, "taker_buy_quote": 12.03435}, {"ts": 1774817940000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818000000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818060000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 14092.8, "quote_volume": 241.550592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818120000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818180000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818240000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818300000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818360000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 2190.8, "quote_volume": 37.484588, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818420000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818480000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818540000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818600000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818660000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818720000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818780000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 4950.0, "quote_volume": 84.546, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818840000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818900000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774818960000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819020000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819080000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819140000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819200000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819260000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819320000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819380000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819440000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819500000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819560000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819620000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819680000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819740000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819800000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819860000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819920000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774819980000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820040000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820100000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820160000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820220000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820280000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820340000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820400000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820460000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820520000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820580000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820640000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 889.4, "quote_volume": 15.226528, "trades": 1, "taker_buy_volume": 889.4, "taker_buy_quote": 15.226528}, {"ts": 1774820700000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820760000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820820000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820880000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774820940000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821000000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821060000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821120000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821180000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821240000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821300000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821360000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821420000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821480000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821540000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821600000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821660000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821720000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821780000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821840000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821900000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774821960000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 13526.5, "quote_volume": 230.356295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822020000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822080000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822140000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822200000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822260000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822320000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822380000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822440000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822500000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822560000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822620000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822680000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822740000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822800000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822860000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774822920000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 506.1, "quote_volume": 8.644188, "trades": 1, "taker_buy_volume": 506.1, "taker_buy_quote": 8.644188}, {"ts": 1774822980000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823040000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823100000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823160000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823220000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823280000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823340000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823400000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823460000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823520000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823580000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823640000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823700000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823760000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823820000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823880000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774823940000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824000000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 2478.5, "quote_volume": 42.109715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824060000, "open": 0.01694, "high": 0.01694, "low": 0.01688, "close": 0.0169, "volume": 103127.4, "quote_volume": 1744.376969, "trades": 16, "taker_buy_volume": 10718.3, "taker_buy_quote": 181.145187}, {"ts": 1774824120000, "open": 0.01682, "high": 0.01682, "low": 0.01681, "close": 0.01681, "volume": 3042.0, "quote_volume": 51.143483, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824180000, "open": 0.01685, "high": 0.01685, "low": 0.01683, "close": 0.01683, "volume": 24184.2, "quote_volume": 407.463998, "trades": 3, "taker_buy_volume": 22195.6, "taker_buy_quote": 373.99586}, {"ts": 1774824240000, "open": 0.01683, "high": 0.01683, "low": 0.01683, "close": 0.01683, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824300000, "open": 0.01681, "high": 0.01681, "low": 0.01659, "close": 0.01663, "volume": 243024.7, "quote_volume": 4051.310629, "trades": 84, "taker_buy_volume": 36829.8, "taker_buy_quote": 614.077556}, {"ts": 1774824360000, "open": 0.01669, "high": 0.01673, "low": 0.01667, "close": 0.01671, "volume": 95418.7, "quote_volume": 1594.614447, "trades": 21, "taker_buy_volume": 85622.3, "taker_buy_quote": 1431.119643}, {"ts": 1774824420000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 17001.0, "quote_volume": 283.74669, "trades": 1, "taker_buy_volume": 17001.0, "taker_buy_quote": 283.74669}, {"ts": 1774824480000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824540000, "open": 0.01661, "high": 0.01661, "low": 0.01656, "close": 0.01661, "volume": 53999.0, "quote_volume": 895.782573, "trades": 10, "taker_buy_volume": 12562.7, "taker_buy_quote": 208.666447}, {"ts": 1774824600000, "open": 0.01662, "high": 0.01662, "low": 0.01662, "close": 0.01662, "volume": 13603.7, "quote_volume": 226.093494, "trades": 2, "taker_buy_volume": 13603.7, "taker_buy_quote": 226.093494}, {"ts": 1774824660000, "open": 0.01667, "high": 0.01669, "low": 0.01667, "close": 0.01669, "volume": 35224.3, "quote_volume": 587.548503, "trades": 3, "taker_buy_volume": 35224.3, "taker_buy_quote": 587.548503}, {"ts": 1774824720000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824780000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824840000, "open": 0.01669, "high": 0.01669, "low": 0.01669, "close": 0.01669, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774824900000, "open": 0.01675, "high": 0.0168, "low": 0.01675, "close": 0.0168, "volume": 19872.0, "quote_volume": 333.711051, "trades": 5, "taker_buy_volume": 17241.9, "taker_buy_quote": 289.656876}, {"ts": 1774824960000, "open": 0.01683, "high": 0.01691, "low": 0.01682, "close": 0.01682, "volume": 201726.4, "quote_volume": 3399.853939, "trades": 25, "taker_buy_volume": 132919.9, "taker_buy_quote": 2242.118087}, {"ts": 1774825020000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 17783.1, "quote_volume": 299.823066, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825080000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825140000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825200000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 2360.2, "quote_volume": 39.745768, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825260000, "open": 0.01692, "high": 0.01697, "low": 0.01687, "close": 0.01688, "volume": 35593.2, "quote_volume": 601.685334, "trades": 15, "taker_buy_volume": 3258.8, "taker_buy_quote": 55.211478}, {"ts": 1774825320000, "open": 0.0169, "high": 0.0169, "low": 0.01686, "close": 0.01687, "volume": 16731.2, "quote_volume": 282.399682, "trades": 8, "taker_buy_volume": 2601.4, "taker_buy_quote": 43.911632}, {"ts": 1774825380000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 2360.2, "quote_volume": 39.863778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825440000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825500000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825560000, "open": 0.01685, "high": 0.01686, "low": 0.01683, "close": 0.01684, "volume": 30543.0, "quote_volume": 514.61955, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825620000, "open": 0.01684, "high": 0.01684, "low": 0.01684, "close": 0.01684, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825680000, "open": 0.01686, "high": 0.01686, "low": 0.01686, "close": 0.01686, "volume": 4050.0, "quote_volume": 68.283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825740000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 1000.0, "quote_volume": 16.88, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774825800000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 22000.0, "quote_volume": 371.58, "trades": 2, "taker_buy_volume": 22000.0, "taker_buy_quote": 371.58}, {"ts": 1774825860000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 3516.4, "quote_volume": 59.321668, "trades": 2, "taker_buy_volume": 3516.4, "taker_buy_quote": 59.321668}, {"ts": 1774825920000, "open": 0.01688, "high": 0.01689, "low": 0.01688, "close": 0.01689, "volume": 59532.4, "quote_volume": 1005.467093, "trades": 11, "taker_buy_volume": 59532.4, "taker_buy_quote": 1005.467093}, {"ts": 1774825980000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 23500.0, "quote_volume": 397.5795, "trades": 4, "taker_buy_volume": 23500.0, "taker_buy_quote": 397.5795}, {"ts": 1774826040000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 8100.0, "quote_volume": 137.052, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826100000, "open": 0.0169, "high": 0.0169, "low": 0.01688, "close": 0.01688, "volume": 30050.0, "quote_volume": 507.545, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826160000, "open": 0.01691, "high": 0.01693, "low": 0.01691, "close": 0.01693, "volume": 19188.1, "quote_volume": 324.518937, "trades": 4, "taker_buy_volume": 19188.1, "taker_buy_quote": 324.518937}, {"ts": 1774826220000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826280000, "open": 0.01693, "high": 0.01693, "low": 0.0169, "close": 0.0169, "volume": 6364.2, "quote_volume": 107.584982, "trades": 3, "taker_buy_volume": 318.0, "taker_buy_quote": 5.38374}, {"ts": 1774826340000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826400000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 17783.1, "quote_volume": 300.53439, "trades": 2, "taker_buy_volume": 17783.1, "taker_buy_quote": 300.53439}, {"ts": 1774826460000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 8674.7, "quote_volume": 146.862671, "trades": 3, "taker_buy_volume": 8674.7, "taker_buy_quote": 146.862671}, {"ts": 1774826520000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 16750.1, "quote_volume": 283.746694, "trades": 5, "taker_buy_volume": 16750.1, "taker_buy_quote": 283.746694}, {"ts": 1774826580000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 8100.0, "quote_volume": 137.133, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826640000, "open": 0.01694, "high": 0.01694, "low": 0.01691, "close": 0.01691, "volume": 92476.4, "quote_volume": 1565.183519, "trades": 13, "taker_buy_volume": 40500.0, "taker_buy_quote": 685.665}, {"ts": 1774826700000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 1280.7, "quote_volume": 21.669444, "trades": 1, "taker_buy_volume": 1280.7, "taker_buy_quote": 21.669444}, {"ts": 1774826760000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 8758.8, "quote_volume": 148.02372, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826820000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826880000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 500.0, "quote_volume": 8.445, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774826940000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827000000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827060000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827120000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 2360.2, "quote_volume": 39.840176, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827180000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827240000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 2360.2, "quote_volume": 39.840176, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827300000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 5551.7, "quote_volume": 93.768213, "trades": 2, "taker_buy_volume": 1501.7, "taker_buy_quote": 25.363713}, {"ts": 1774827360000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827420000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827480000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 1501.8, "quote_volume": 25.350384, "trades": 1, "taker_buy_volume": 1501.8, "taker_buy_quote": 25.350384}, {"ts": 1774827540000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827600000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827660000, "open": 0.01693, "high": 0.01693, "low": 0.01691, "close": 0.01691, "volume": 4562.1, "quote_volume": 77.156353, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827720000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827780000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827840000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774827900000, "open": 0.01694, "high": 0.01696, "low": 0.01694, "close": 0.01696, "volume": 43482.4, "quote_volume": 737.086002, "trades": 6, "taker_buy_volume": 25699.3, "taker_buy_quote": 435.484626}, {"ts": 1774827960000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 36917.0, "quote_volume": 625.74315, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828020000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828080000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828140000, "open": 0.01695, "high": 0.01695, "low": 0.01694, "close": 0.01694, "volume": 9080.4, "quote_volume": 153.873406, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828200000, "open": 0.01691, "high": 0.01691, "low": 0.0169, "close": 0.0169, "volume": 3044.5, "quote_volume": 51.458893, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828260000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 5928.5, "quote_volume": 100.369505, "trades": 4, "taker_buy_volume": 5597.6, "taker_buy_quote": 94.767368}, {"ts": 1774828320000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 6419.9, "quote_volume": 108.753106, "trades": 3, "taker_buy_volume": 6419.9, "taker_buy_quote": 108.753106}, {"ts": 1774828380000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828440000, "open": 0.01694, "high": 0.01696, "low": 0.01693, "close": 0.01696, "volume": 41619.2, "quote_volume": 705.0454, "trades": 10, "taker_buy_volume": 19619.2, "taker_buy_quote": 332.5449}, {"ts": 1774828500000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 28138.3, "quote_volume": 477.506951, "trades": 6, "taker_buy_volume": 4050.0, "taker_buy_quote": 68.7285}, {"ts": 1774828560000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828620000, "open": 0.01697, "high": 0.01697, "low": 0.01695, "close": 0.01695, "volume": 13214.3, "quote_volume": 224.134205, "trades": 4, "taker_buy_volume": 5566.0, "taker_buy_quote": 94.45502}, {"ts": 1774828680000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828740000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 780.9, "quote_volume": 13.236255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828800000, "open": 0.01696, "high": 0.01698, "low": 0.01696, "close": 0.01698, "volume": 11564.8, "quote_volume": 196.189664, "trades": 7, "taker_buy_volume": 4557.8, "taker_buy_quote": 77.350944}, {"ts": 1774828860000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 838.3, "quote_volume": 14.234334, "trades": 1, "taker_buy_volume": 838.3, "taker_buy_quote": 14.234334}, {"ts": 1774828920000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774828980000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 471.1, "quote_volume": 7.994567, "trades": 1, "taker_buy_volume": 471.1, "taker_buy_quote": 7.994567}, {"ts": 1774829040000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829100000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829160000, "open": 0.01697, "high": 0.01698, "low": 0.01697, "close": 0.01697, "volume": 4174.5, "quote_volume": 70.845976, "trades": 4, "taker_buy_volume": 3039.2, "taker_buy_quote": 51.575224}, {"ts": 1774829220000, "open": 0.01699, "high": 0.01701, "low": 0.01699, "close": 0.01701, "volume": 8309.1, "quote_volume": 141.216291, "trades": 5, "taker_buy_volume": 8309.1, "taker_buy_quote": 141.216291}, {"ts": 1774829280000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829340000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829400000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829460000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829520000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829580000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829640000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829700000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829760000, "open": 0.01699, "high": 0.01699, "low": 0.01698, "close": 0.01698, "volume": 8259.1, "quote_volume": 140.279518, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829820000, "open": 0.01703, "high": 0.01708, "low": 0.01703, "close": 0.01708, "volume": 73028.5, "quote_volume": 1245.472848, "trades": 12, "taker_buy_volume": 73028.5, "taker_buy_quote": 1245.472848}, {"ts": 1774829880000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774829940000, "open": 0.01709, "high": 0.01724, "low": 0.01709, "close": 0.01722, "volume": 119398.3, "quote_volume": 2052.529144, "trades": 15, "taker_buy_volume": 112752.4, "taker_buy_quote": 1938.451246}, {"ts": 1774830000000, "open": 0.01725, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 4959.3, "quote_volume": 85.502346, "trades": 5, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.822}, {"ts": 1774830060000, "open": 0.01723, "high": 0.01723, "low": 0.0172, "close": 0.0172, "volume": 16044.2, "quote_volume": 276.004178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830120000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 16477.7, "quote_volume": 283.745994, "trades": 2, "taker_buy_volume": 16477.7, "taker_buy_quote": 283.745994}, {"ts": 1774830180000, "open": 0.01724, "high": 0.01725, "low": 0.01718, "close": 0.01718, "volume": 115429.6, "quote_volume": 1985.028988, "trades": 15, "taker_buy_volume": 13566.8, "taker_buy_quote": 233.976881}, {"ts": 1774830240000, "open": 0.0172, "high": 0.0172, "low": 0.01717, "close": 0.01718, "volume": 76100.0, "quote_volume": 1307.767271, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830300000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 2956.7, "quote_volume": 50.677838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830360000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 745.9, "quote_volume": 12.822021, "trades": 1, "taker_buy_volume": 745.9, "taker_buy_quote": 12.822021}, {"ts": 1774830420000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830480000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830540000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1834.8, "quote_volume": 31.55856, "trades": 1, "taker_buy_volume": 1834.8, "taker_buy_quote": 31.55856}, {"ts": 1774830660000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830720000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 468.3, "quote_volume": 8.050077, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774830780000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1300.7, "quote_volume": 22.333019, "trades": 1, "taker_buy_volume": 1300.7, "taker_buy_quote": 22.333019}, {"ts": 1774830840000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01714, "volume": 24998.6, "quote_volume": 428.435504, "trades": 4, "taker_buy_volume": 24998.6, "taker_buy_quote": 428.435504}, {"ts": 1774830900000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 24160.5, "quote_volume": 413.854181, "trades": 4, "taker_buy_volume": 22642.1, "taker_buy_quote": 387.859173}, {"ts": 1774830960000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831020000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 2360.2, "quote_volume": 40.383022, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831080000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1095.8, "quote_volume": 18.694348, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831140000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831200000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831260000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 1518.7, "quote_volume": 25.893835, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831320000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831380000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831440000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831500000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 12893.5, "quote_volume": 219.834175, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831560000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 7693.1, "quote_volume": 131.398148, "trades": 3, "taker_buy_volume": 6122.2, "taker_buy_quote": 104.567176}, {"ts": 1774831620000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831680000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 1518.7, "quote_volume": 25.924209, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831740000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831800000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831860000, "open": 0.01704, "high": 0.01704, "low": 0.01701, "close": 0.01702, "volume": 2727.5, "quote_volume": 46.434453, "trades": 3, "taker_buy_volume": 523.8, "taker_buy_quote": 8.915076}, {"ts": 1774831920000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774831980000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832040000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832100000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832160000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 689.7, "quote_volume": 11.752488, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832220000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 6418.6, "quote_volume": 109.285072, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832280000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832340000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832400000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 7374.5, "quote_volume": 125.66148, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832460000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 2507.9, "quote_volume": 42.93992, "trades": 2, "taker_buy_volume": 2507.9, "taker_buy_quote": 42.93992}, {"ts": 1774832520000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 630.2, "quote_volume": 10.795326, "trades": 1, "taker_buy_volume": 630.2, "taker_buy_quote": 10.795326}, {"ts": 1774832580000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 1055.7, "quote_volume": 18.094698, "trades": 1, "taker_buy_volume": 1055.7, "taker_buy_quote": 18.094698}, {"ts": 1774832640000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832700000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832760000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832820000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832880000, "open": 0.0171, "high": 0.0171, "low": 0.01709, "close": 0.01709, "volume": 4418.4, "quote_volume": 75.549968, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774832940000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833000000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833060000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 1000.7, "quote_volume": 17.121977, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833120000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833180000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833240000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833300000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 11318.8, "quote_volume": 193.438292, "trades": 1, "taker_buy_volume": 11318.8, "taker_buy_quote": 193.438292}, {"ts": 1774833360000, "open": 0.01712, "high": 0.01713, "low": 0.01712, "close": 0.01713, "volume": 46596.1, "quote_volume": 798.178589, "trades": 2, "taker_buy_volume": 1260.4, "taker_buy_quote": 21.578048}, {"ts": 1774833420000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 4000.0, "quote_volume": 68.44, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833480000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833540000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833600000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833660000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 1619.5, "quote_volume": 27.709645, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833720000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833780000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833840000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833900000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774833960000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01714, "volume": 7122.4, "quote_volume": 122.037436, "trades": 4, "taker_buy_volume": 5605.8, "taker_buy_quote": 96.042912}, {"ts": 1774834020000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834080000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 4076.7, "quote_volume": 69.956172, "trades": 2, "taker_buy_volume": 4076.7, "taker_buy_quote": 69.956172}, {"ts": 1774834140000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 3037.6, "quote_volume": 52.09484, "trades": 2, "taker_buy_volume": 3037.6, "taker_buy_quote": 52.09484}, {"ts": 1774834200000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834260000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 3817.8, "quote_volume": 65.551626, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834320000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834380000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834440000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834500000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834560000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 3034.6, "quote_volume": 52.04339, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834620000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834680000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834740000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834800000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834860000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834920000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774834980000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 586.0, "quote_volume": 10.03232, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835040000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835100000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 23206.7, "quote_volume": 398.691106, "trades": 2, "taker_buy_volume": 23206.7, "taker_buy_quote": 398.691106}, {"ts": 1774835160000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835220000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 1137.5, "quote_volume": 19.54225, "trades": 1, "taker_buy_volume": 1137.5, "taker_buy_quote": 19.54225}, {"ts": 1774835280000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835340000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835400000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835460000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835520000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835580000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835640000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835700000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835760000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835820000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835880000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774835940000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836000000, "open": 0.01718, "high": 0.01718, "low": 0.01717, "close": 0.01717, "volume": 3031.7, "quote_volume": 52.069419, "trades": 3, "taker_buy_volume": 1518.7, "taker_buy_quote": 26.076079}, {"ts": 1774836060000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836120000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836180000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836240000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836300000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836360000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 656.8, "quote_volume": 11.290392, "trades": 1, "taker_buy_volume": 656.8, "taker_buy_quote": 11.290392}, {"ts": 1774836420000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836480000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836540000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836600000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836660000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836720000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 22000.0, "quote_volume": 377.96, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836780000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836840000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836900000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774836960000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 19149.2, "quote_volume": 329.454592, "trades": 5, "taker_buy_volume": 4785.2, "taker_buy_quote": 82.353292}, {"ts": 1774837020000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837080000, "open": 0.01717, "high": 0.01717, "low": 0.01716, "close": 0.01716, "volume": 2378.2, "quote_volume": 40.824875, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837140000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837200000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2360.2, "quote_volume": 40.47743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837260000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2439.0, "quote_volume": 41.82885, "trades": 1, "taker_buy_volume": 2439.0, "taker_buy_quote": 41.82885}, {"ts": 1774837320000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837380000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837440000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837500000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 757.4, "quote_volume": 12.996984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837560000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837620000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 928.0, "quote_volume": 15.9152, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837680000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837740000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837800000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837860000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837920000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774837980000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838040000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838100000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838160000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838220000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838280000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838340000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838400000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838460000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838520000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838580000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 881.9, "quote_volume": 15.142223, "trades": 1, "taker_buy_volume": 881.9, "taker_buy_quote": 15.142223}, {"ts": 1774838640000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838700000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.0172, "volume": 22138.3, "quote_volume": 380.598196, "trades": 4, "taker_buy_volume": 21128.1, "taker_buy_quote": 363.222756}, {"ts": 1774838760000, "open": 0.0172, "high": 0.0173, "low": 0.0172, "close": 0.01727, "volume": 127234.8, "quote_volume": 2197.40744, "trades": 26, "taker_buy_volume": 57234.1, "taker_buy_quote": 988.584788}, {"ts": 1774838820000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 619.0, "quote_volume": 10.66537, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838880000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 1304.8, "quote_volume": 22.5078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774838940000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839000000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 302.6, "quote_volume": 5.222876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839060000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 4050.0, "quote_volume": 69.8625, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.8625}, {"ts": 1774839120000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839180000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 30595.3, "quote_volume": 527.768925, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839240000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839300000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839360000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839420000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839480000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 1139.8, "quote_volume": 19.615958, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839540000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839600000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839660000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839720000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839780000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 1498.1, "quote_volume": 25.737358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839840000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839900000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774839960000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840020000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840080000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2360.2, "quote_volume": 40.59544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2360.2, "quote_volume": 40.59544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840260000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2906.9, "quote_volume": 50.085887, "trades": 1, "taker_buy_volume": 2906.9, "taker_buy_quote": 50.085887}, {"ts": 1774840320000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4000.0, "quote_volume": 68.8, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.8}, {"ts": 1774840440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840500000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 2906.9, "quote_volume": 49.969611, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840560000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2360.2, "quote_volume": 40.59544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840740000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 1510.4, "quote_volume": 25.993984, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840800000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774840860000, "open": 0.0172, "high": 0.0172, "low": 0.01717, "close": 0.01717, "volume": 45066.2, "quote_volume": 773.895677, "trades": 8, "taker_buy_volume": 34682.1, "taker_buy_quote": 595.491657}, {"ts": 1774840920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 3374.3, "quote_volume": 58.03796, "trades": 1, "taker_buy_volume": 3374.3, "taker_buy_quote": 58.03796}, {"ts": 1774840980000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 3029.1, "quote_volume": 52.115707, "trades": 3, "taker_buy_volume": 1518.7, "taker_buy_quote": 26.136827}, {"ts": 1774841040000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 20954.6, "quote_volume": 360.838212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841100000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841160000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841220000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841280000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841340000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841400000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2360.2, "quote_volume": 40.666246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841460000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841520000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841580000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841640000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841700000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841760000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841820000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841880000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774841940000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 929.1, "quote_volume": 15.999102, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842000000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842060000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842120000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842180000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 3473.2, "quote_volume": 59.843236, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842240000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 3873.0, "quote_volume": 66.73179, "trades": 1, "taker_buy_volume": 3873.0, "taker_buy_quote": 66.73179}, {"ts": 1774842300000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842360000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842420000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842480000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842540000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842600000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 1449.0, "quote_volume": 24.99525, "trades": 1, "taker_buy_volume": 1449.0, "taker_buy_quote": 24.99525}, {"ts": 1774842660000, "open": 0.01726, "high": 0.01726, "low": 0.01721, "close": 0.01721, "volume": 26548.1, "quote_volume": 457.234308, "trades": 7, "taker_buy_volume": 1498.1, "taker_buy_quote": 25.857206}, {"ts": 1774842720000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842780000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842840000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 580.2, "quote_volume": 9.996846, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842900000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 2276.9, "quote_volume": 39.208218, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774842960000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843020000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843080000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843140000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843200000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 4050.0, "quote_volume": 69.822, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.822}, {"ts": 1774843260000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 1262.9, "quote_volume": 21.772396, "trades": 1, "taker_buy_volume": 1262.9, "taker_buy_quote": 21.772396}, {"ts": 1774843320000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843380000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843440000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 5247.3, "quote_volume": 90.620871, "trades": 1, "taker_buy_volume": 5247.3, "taker_buy_quote": 90.620871}, {"ts": 1774843500000, "open": 0.01727, "high": 0.01729, "low": 0.01727, "close": 0.01729, "volume": 1678.7, "quote_volume": 28.999919, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843560000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843620000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 324.1, "quote_volume": 5.613412, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843680000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 5025.0, "quote_volume": 87.033, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843740000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843800000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843860000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 8472.3, "quote_volume": 146.909682, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843920000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774843980000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844040000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844100000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844160000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844220000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844280000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 4000.0, "quote_volume": 69.28, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844340000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844400000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844460000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844520000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 2360.2, "quote_volume": 40.878664, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844580000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844640000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844700000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844760000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 355.7, "quote_volume": 6.164281, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774844820000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01735, "volume": 12703.3, "quote_volume": 220.361755, "trades": 3, "taker_buy_volume": 12703.3, "taker_buy_quote": 220.361755}, {"ts": 1774844880000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 1499.6, "quote_volume": 26.003064, "trades": 1, "taker_buy_volume": 1499.6, "taker_buy_quote": 26.003064}, {"ts": 1774844940000, "open": 0.01735, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 4720.4, "quote_volume": 81.875338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845000000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845060000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845120000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845180000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 649.3, "quote_volume": 11.258862, "trades": 1, "taker_buy_volume": 649.3, "taker_buy_quote": 11.258862}, {"ts": 1774845240000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845300000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 16467.3, "quote_volume": 285.378309, "trades": 2, "taker_buy_volume": 16467.3, "taker_buy_quote": 285.378309}, {"ts": 1774845360000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845420000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845480000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845540000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845600000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845660000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845720000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845780000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845840000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845900000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774845960000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 587.1, "quote_volume": 10.180314, "trades": 1, "taker_buy_volume": 587.1, "taker_buy_quote": 10.180314}, {"ts": 1774846020000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 302.9, "quote_volume": 5.249257, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846080000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846140000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846200000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846260000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846320000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 1597.5, "quote_volume": 27.70065, "trades": 1, "taker_buy_volume": 1597.5, "taker_buy_quote": 27.70065}, {"ts": 1774846380000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846440000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846500000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846560000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 2360.2, "quote_volume": 40.925868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846620000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846680000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846740000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 6410.2, "quote_volume": 111.152868, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846800000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 5390.3, "quote_volume": 93.521705, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 70.2675}, {"ts": 1774846860000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846920000, "open": 0.01735, "high": 0.01735, "low": 0.01734, "close": 0.01734, "volume": 3631.5, "quote_volume": 62.993812, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774846980000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847040000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 902.0, "quote_volume": 15.64068, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847100000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 2360.2, "quote_volume": 40.94947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847160000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847220000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847280000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847340000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847400000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 6410.2, "quote_volume": 111.152868, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847460000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01735, "volume": 30602.7, "quote_volume": 530.916345, "trades": 5, "taker_buy_volume": 25529.0, "taker_buy_quote": 442.88765}, {"ts": 1774847520000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847580000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847640000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847700000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847760000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 2700.0, "quote_volume": 46.818, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847820000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847880000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774847940000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848000000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848060000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848120000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848180000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848240000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848300000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 2944.4, "quote_volume": 51.08534, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848360000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 1580.4, "quote_volume": 27.41994, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848420000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848480000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 959.2, "quote_volume": 16.64212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848540000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848600000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848660000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848720000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848780000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848840000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848900000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774848960000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849020000, "open": 0.01732, "high": 0.01732, "low": 0.01729, "close": 0.01729, "volume": 18550.0, "quote_volume": 320.851, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849080000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849140000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849200000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849260000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 6462.3, "quote_volume": 111.668544, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849320000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 4050.0, "quote_volume": 69.984, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.984}, {"ts": 1774849380000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849440000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849500000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849560000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849620000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 1900.6, "quote_volume": 32.842368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849680000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849740000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 2360.2, "quote_volume": 40.760654, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849800000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849860000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849920000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774849980000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850040000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850100000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 4632.0, "quote_volume": 80.12778, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 70.065}, {"ts": 1774850160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 10990.1, "quote_volume": 190.12873, "trades": 2, "taker_buy_volume": 2890.1, "taker_buy_quote": 49.99873}, {"ts": 1774850220000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 4385.2, "quote_volume": 75.88421, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850280000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 1012.5, "quote_volume": 17.526375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850340000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850400000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850460000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 517.1, "quote_volume": 8.951001, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850520000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850580000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850640000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 1094.2, "quote_volume": 18.940602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850700000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850760000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 2025.0, "quote_volume": 35.05275, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850820000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850880000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774850940000, "open": 0.0173, "high": 0.0173, "low": 0.01728, "close": 0.01728, "volume": 5114.9, "quote_volume": 88.432676, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851000000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851060000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2122.2, "quote_volume": 36.629172, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851120000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2890.1, "quote_volume": 49.854225, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851180000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851240000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851300000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851360000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851420000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851480000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851540000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851600000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851660000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851720000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851780000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851840000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851900000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774851960000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852020000, "open": 0.01722, "high": 0.01723, "low": 0.01722, "close": 0.01723, "volume": 4930.5, "quote_volume": 84.94371, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.7815}, {"ts": 1774852080000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852140000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852200000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852260000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852320000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852380000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852440000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852500000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852560000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852620000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852680000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852740000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852800000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852860000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852920000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774852980000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853040000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 4050.0, "quote_volume": 69.822, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.822}, {"ts": 1774853100000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 3244.8, "quote_volume": 55.9728, "trades": 1, "taker_buy_volume": 3244.8, "taker_buy_quote": 55.9728}, {"ts": 1774853160000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 1037.6, "quote_volume": 17.908976, "trades": 1, "taker_buy_volume": 1037.6, "taker_buy_quote": 17.908976}, {"ts": 1774853220000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 1462.9, "quote_volume": 25.264283, "trades": 2, "taker_buy_volume": 1462.9, "taker_buy_quote": 25.264283}, {"ts": 1774853280000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853340000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853400000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853460000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853520000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853580000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853640000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853700000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 6038.4, "quote_volume": 104.222784, "trades": 2, "taker_buy_volume": 1988.4, "taker_buy_quote": 34.319784}, {"ts": 1774853760000, "open": 0.01726, "high": 0.01726, "low": 0.01724, "close": 0.01724, "volume": 8419.4, "quote_volume": 145.238346, "trades": 3, "taker_buy_volume": 2369.5, "taker_buy_quote": 40.89757}, {"ts": 1774853820000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853880000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774853940000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854000000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 3914.9, "quote_volume": 67.492876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854060000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854120000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854180000, "open": 0.01723, "high": 0.01723, "low": 0.01722, "close": 0.01722, "volume": 7608.6, "quote_volume": 131.060592, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854240000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854300000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854360000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854420000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854480000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 1091.4, "quote_volume": 18.859392, "trades": 1, "taker_buy_volume": 1091.4, "taker_buy_quote": 18.859392}, {"ts": 1774854540000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 2360.2, "quote_volume": 40.784256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854600000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854660000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854720000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 3128.0, "quote_volume": 54.02056, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854780000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 1667.5, "quote_volume": 28.78105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854840000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854900000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774854960000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855020000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 4050.0, "quote_volume": 69.984, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.984}, {"ts": 1774855080000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855140000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 2360.2, "quote_volume": 40.784256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855200000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855260000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855320000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855380000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 2360.2, "quote_volume": 40.784256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855440000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 616.2, "quote_volume": 10.641774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855500000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855560000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855620000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855680000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855740000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855800000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 2326.4, "quote_volume": 40.200192, "trades": 2, "taker_buy_volume": 2326.4, "taker_buy_quote": 40.200192}, {"ts": 1774855860000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855920000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774855980000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856040000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 1852.5, "quote_volume": 31.955625, "trades": 1, "taker_buy_volume": 1852.5, "taker_buy_quote": 31.955625}, {"ts": 1774856100000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856160000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856220000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856280000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856340000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856400000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856460000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856520000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856580000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856640000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856700000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856760000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 3240.4, "quote_volume": 55.961708, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856820000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856880000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 2200.5, "quote_volume": 38.11266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774856940000, "open": 0.01733, "high": 0.01735, "low": 0.01733, "close": 0.01735, "volume": 19238.2, "quote_volume": 333.725092, "trades": 2, "taker_buy_volume": 19238.2, "taker_buy_quote": 333.725092}, {"ts": 1774857000000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857060000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 2548.5, "quote_volume": 44.267445, "trades": 3, "taker_buy_volume": 2076.7, "taker_buy_quote": 36.072279}, {"ts": 1774857120000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1046.9, "quote_volume": 18.184653, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857180000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 4556.9, "quote_volume": 79.062215, "trades": 4, "taker_buy_volume": 4050.0, "taker_buy_quote": 70.2675}, {"ts": 1774857240000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 601.7, "quote_volume": 10.445512, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857300000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857360000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 2360.2, "quote_volume": 40.996674, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857420000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 17281.2, "quote_volume": 300.347256, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857480000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857540000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857600000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 3522.4, "quote_volume": 61.184088, "trades": 1, "taker_buy_volume": 3522.4, "taker_buy_quote": 61.184088}, {"ts": 1774857660000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857720000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857780000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774857840000, "open": 0.0174, "high": 0.01741, "low": 0.0174, "close": 0.01741, "volume": 11476.4, "quote_volume": 199.799583, "trades": 3, "taker_buy_volume": 11476.4, "taker_buy_quote": 199.799583}, {"ts": 1774857900000, "open": 0.01741, "high": 0.01742, "low": 0.01741, "close": 0.01741, "volume": 18826.7, "quote_volume": 327.870693, "trades": 6, "taker_buy_volume": 6843.1, "taker_buy_quote": 119.195717}, {"ts": 1774857960000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 1336.7, "quote_volume": 23.271947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858020000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 4968.7, "quote_volume": 86.45538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858080000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858140000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 4050.0, "quote_volume": 70.5915, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 70.5915}, {"ts": 1774858200000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858260000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 2360.2, "quote_volume": 41.138286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858320000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 2167.7, "quote_volume": 37.783011, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858380000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858440000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 4428.8, "quote_volume": 77.200788, "trades": 3, "taker_buy_volume": 3748.4, "taker_buy_quote": 65.334612}, {"ts": 1774858500000, "open": 0.01745, "high": 0.01745, "low": 0.01744, "close": 0.01744, "volume": 18752.6, "quote_volume": 327.068946, "trades": 12, "taker_buy_volume": 7067.1, "taker_buy_quote": 123.250224}, {"ts": 1774858560000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858620000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858680000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858740000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858800000, "open": 0.01745, "high": 0.01745, "low": 0.01744, "close": 0.01744, "volume": 6470.3, "quote_volume": 112.896735, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858860000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2422.3, "quote_volume": 42.269135, "trades": 1, "taker_buy_volume": 2422.3, "taker_buy_quote": 42.269135}, {"ts": 1774858920000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774858980000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 3922.4, "quote_volume": 68.406656, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859040000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 8098.9, "quote_volume": 141.325805, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 70.6725}, {"ts": 1774859100000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 358.6, "quote_volume": 6.253984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859160000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859220000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859280000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859340000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859400000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859460000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859520000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2261.2, "quote_volume": 39.45794, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859580000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859640000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859700000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 5909.5, "quote_volume": 103.120775, "trades": 3, "taker_buy_volume": 5909.5, "taker_buy_quote": 103.120775}, {"ts": 1774859760000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859820000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774859880000, "open": 0.01746, "high": 0.01749, "low": 0.01746, "close": 0.01748, "volume": 46838.7, "quote_volume": 819.084056, "trades": 12, "taker_buy_volume": 34018.3, "taker_buy_quote": 594.878862}, {"ts": 1774859940000, "open": 0.01748, "high": 0.01748, "low": 0.01747, "close": 0.01747, "volume": 94682.0, "quote_volume": 1655.017758, "trades": 12, "taker_buy_volume": 92321.8, "taker_buy_quote": 1613.785064}, {"ts": 1774860000000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 2360.2, "quote_volume": 41.232694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860060000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 2510.6, "quote_volume": 43.835076, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860120000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2360.2, "quote_volume": 41.18549, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860180000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860240000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860300000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 8100.0, "quote_volume": 141.345, "trades": 2, "taker_buy_volume": 8100.0, "taker_buy_quote": 141.345}, {"ts": 1774860360000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 384.7, "quote_volume": 6.724556, "trades": 1, "taker_buy_volume": 384.7, "taker_buy_quote": 6.724556}, {"ts": 1774860420000, "open": 0.01747, "high": 0.01747, "low": 0.01746, "close": 0.01746, "volume": 11226.2, "quote_volume": 196.114054, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860480000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860540000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860600000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860660000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860720000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860780000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860840000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860900000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 8770.4, "quote_volume": 153.131184, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774860960000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 319.9, "quote_volume": 5.582255, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861020000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 858.8, "quote_volume": 14.977472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861080000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861140000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861200000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861260000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861320000, "open": 0.01743, "high": 0.01743, "low": 0.01742, "close": 0.01743, "volume": 6917.3, "quote_volume": 120.538155, "trades": 4, "taker_buy_volume": 4557.1, "taker_buy_quote": 79.399869}, {"ts": 1774861380000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861440000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861500000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861560000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 652.3, "quote_volume": 11.376112, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861620000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 14422.9, "quote_volume": 251.679605, "trades": 11, "taker_buy_volume": 5974.7, "taker_buy_quote": 104.258515}, {"ts": 1774861680000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 1003.3, "quote_volume": 17.507585, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861740000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861800000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861860000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 500.0, "quote_volume": 8.72, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861920000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774861980000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 4050.0, "quote_volume": 70.551, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862040000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862100000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862160000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862220000, "open": 0.01742, "high": 0.01745, "low": 0.01741, "close": 0.01745, "volume": 85067.0, "quote_volume": 1481.144984, "trades": 15, "taker_buy_volume": 20250.0, "taker_buy_quote": 352.5525}, {"ts": 1774862280000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862340000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 6410.2, "quote_volume": 111.601582, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862400000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 1236.6, "quote_volume": 21.529206, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862460000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 6410.2, "quote_volume": 111.601582, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862520000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862580000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 10266.9, "quote_volume": 178.64406, "trades": 5, "taker_buy_volume": 8441.5, "taker_buy_quote": 146.8821}, {"ts": 1774862640000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862700000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862760000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862820000, "open": 0.0174, "high": 0.0174, "low": 0.0174, "close": 0.0174, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862880000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1534.3, "quote_volume": 26.681477, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774862940000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863000000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863060000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863120000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863180000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863240000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863300000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863360000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 4065.4, "quote_volume": 70.615998, "trades": 1, "taker_buy_volume": 4065.4, "taker_buy_quote": 70.615998}, {"ts": 1774863420000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863480000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 9001.3, "quote_volume": 156.352581, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863540000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 7096.5, "quote_volume": 123.33717, "trades": 2, "taker_buy_volume": 7096.5, "taker_buy_quote": 123.33717}, {"ts": 1774863600000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 4277.7, "quote_volume": 74.346426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863660000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863720000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863780000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863840000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863900000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774863960000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 1545.9, "quote_volume": 26.867742, "trades": 2, "taker_buy_volume": 1545.9, "taker_buy_quote": 26.867742}, {"ts": 1774864020000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864080000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864140000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864200000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864260000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864320000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864380000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864440000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864500000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864560000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864620000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 3390.7, "quote_volume": 58.862552, "trades": 1, "taker_buy_volume": 3390.7, "taker_buy_quote": 58.862552}, {"ts": 1774864680000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864740000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864800000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 2580.0, "quote_volume": 44.763, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864860000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864920000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774864980000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865040000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 4688.2, "quote_volume": 81.480916, "trades": 2, "taker_buy_volume": 2699.8, "taker_buy_quote": 46.922524}, {"ts": 1774865100000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865160000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865220000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865280000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865340000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865400000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865460000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865520000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865580000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 8770.4, "quote_volume": 152.341848, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865640000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865700000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865760000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865820000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865880000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774865940000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 1495.2, "quote_volume": 25.986576, "trades": 1, "taker_buy_volume": 1495.2, "taker_buy_quote": 25.986576}, {"ts": 1774866000000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 818.0, "quote_volume": 14.21684, "trades": 1, "taker_buy_volume": 818.0, "taker_buy_quote": 14.21684}, {"ts": 1774866060000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 2722.9, "quote_volume": 47.324002, "trades": 1, "taker_buy_volume": 2722.9, "taker_buy_quote": 47.324002}, {"ts": 1774866120000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 2857.2, "quote_volume": 49.629564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866180000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866240000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866300000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866360000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866420000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866480000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866540000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866600000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866660000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866720000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866780000, "open": 0.01736, "high": 0.01742, "low": 0.01736, "close": 0.01741, "volume": 219375.0, "quote_volume": 3817.88423, "trades": 42, "taker_buy_volume": 217856.3, "taker_buy_quote": 3791.489224}, {"ts": 1774866840000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 1539.5, "quote_volume": 26.771905, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866900000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 323.1, "quote_volume": 5.615478, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774866960000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867020000, "open": 0.01738, "high": 0.01738, "low": 0.01736, "close": 0.01736, "volume": 2024.7, "quote_volume": 35.168596, "trades": 3, "taker_buy_volume": 287.6, "taker_buy_quote": 4.998488}, {"ts": 1774867080000, "open": 0.01735, "high": 0.01735, "low": 0.01733, "close": 0.01733, "volume": 32000.0, "quote_volume": 555.0805, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867140000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867200000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867260000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867320000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867380000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867440000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867500000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867560000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867620000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867680000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867740000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 16344.9, "quote_volume": 283.747464, "trades": 4, "taker_buy_volume": 16344.9, "taker_buy_quote": 283.747464}, {"ts": 1774867800000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1496.6, "quote_volume": 25.995942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867860000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 4989.0, "quote_volume": 86.70882, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867920000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774867980000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868040000, "open": 0.01739, "high": 0.01741, "low": 0.01739, "close": 0.01741, "volume": 21355.7, "quote_volume": 371.476403, "trades": 3, "taker_buy_volume": 21355.7, "taker_buy_quote": 371.476403}, {"ts": 1774868100000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868160000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868220000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868280000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868340000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868400000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868460000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868520000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868580000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868640000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 6553.5, "quote_volume": 114.16197, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868700000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868760000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 1378.6, "quote_volume": 24.028998, "trades": 1, "taker_buy_volume": 1378.6, "taker_buy_quote": 24.028998}, {"ts": 1774868820000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 745.3, "quote_volume": 12.998032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774868880000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 990.3, "quote_volume": 17.280735, "trades": 1, "taker_buy_volume": 990.3, "taker_buy_quote": 17.280735}, {"ts": 1774868940000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869000000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869060000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869120000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869180000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869240000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869300000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869360000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869420000, "open": 0.01745, "high": 0.01745, "low": 0.01744, "close": 0.01744, "volume": 38470.5, "quote_volume": 670.96602, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869480000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869540000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869600000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869660000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2438.7, "quote_volume": 42.555315, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869720000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 322.3, "quote_volume": 5.627358, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869780000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869840000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869900000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 1149.5, "quote_volume": 20.04728, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774869960000, "open": 0.01747, "high": 0.01759, "low": 0.01746, "close": 0.01746, "volume": 163822.1, "quote_volume": 2869.407845, "trades": 48, "taker_buy_volume": 101496.0, "taker_buy_quote": 1779.7688}, {"ts": 1774870020000, "open": 0.01745, "high": 0.01749, "low": 0.01744, "close": 0.01745, "volume": 89926.6, "quote_volume": 1570.553645, "trades": 15, "taker_buy_volume": 41934.1, "taker_buy_quote": 732.140704}, {"ts": 1774870080000, "open": 0.01744, "high": 0.01744, "low": 0.01741, "close": 0.01741, "volume": 4720.4, "quote_volume": 82.25297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870140000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870200000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 4050.0, "quote_volume": 70.6725, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 70.6725}, {"ts": 1774870260000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 2360.2, "quote_volume": 41.161888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870320000, "open": 0.01745, "high": 0.01747, "low": 0.01745, "close": 0.01747, "volume": 30828.6, "quote_volume": 538.20993, "trades": 11, "taker_buy_volume": 30828.6, "taker_buy_quote": 538.20993}, {"ts": 1774870380000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 2360.2, "quote_volume": 41.209092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870440000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870500000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 6410.2, "quote_volume": 111.85799, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870560000, "open": 0.01747, "high": 0.01748, "low": 0.01747, "close": 0.01748, "volume": 43030.1, "quote_volume": 751.820846, "trades": 6, "taker_buy_volume": 43030.1, "taker_buy_quote": 751.820846}, {"ts": 1774870620000, "open": 0.01748, "high": 0.01748, "low": 0.01747, "close": 0.01747, "volume": 3695.7, "quote_volume": 64.577234, "trades": 2, "taker_buy_volume": 1335.5, "taker_buy_quote": 23.34454}, {"ts": 1774870680000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 2030.6, "quote_volume": 35.454276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870740000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2360.2, "quote_volume": 41.18549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870800000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870860000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870920000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774870980000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871040000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 1952.0, "quote_volume": 34.0624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871100000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871160000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871220000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871280000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871340000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871400000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871460000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 694.7, "quote_volume": 12.150303, "trades": 1, "taker_buy_volume": 694.7, "taker_buy_quote": 12.150303}, {"ts": 1774871520000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871580000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871640000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 391.3, "quote_volume": 6.828185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871700000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871760000, "open": 0.01746, "high": 0.01746, "low": 0.01744, "close": 0.01744, "volume": 16777.0, "quote_volume": 292.75865, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871820000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871880000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774871940000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 5056.1, "quote_volume": 88.127823, "trades": 1, "taker_buy_volume": 5056.1, "taker_buy_quote": 88.127823}, {"ts": 1774872000000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 17163.6, "quote_volume": 299.314828, "trades": 4, "taker_buy_volume": 17163.6, "taker_buy_quote": 299.314828}, {"ts": 1774872060000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872120000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872180000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872240000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 834.3, "quote_volume": 14.550192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872300000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872360000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 3537.0, "quote_volume": 61.68528, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872420000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872480000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872540000, "open": 0.01746, "high": 0.01746, "low": 0.01745, "close": 0.01745, "volume": 9050.0, "quote_volume": 157.963, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872600000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 1891.8, "quote_volume": 33.01191, "trades": 1, "taker_buy_volume": 1891.8, "taker_buy_quote": 33.01191}, {"ts": 1774872660000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872720000, "open": 0.01745, "high": 0.01745, "low": 0.01744, "close": 0.01744, "volume": 3374.3, "quote_volume": 58.857933, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872780000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872840000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872900000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774872960000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873020000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873080000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873140000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873200000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873260000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873320000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 2000.0, "quote_volume": 34.86, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 34.86}, {"ts": 1774873380000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873440000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873500000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 616.0, "quote_volume": 10.72456, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873560000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873620000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873680000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873740000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873800000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 3435.6, "quote_volume": 59.882508, "trades": 1, "taker_buy_volume": 3435.6, "taker_buy_quote": 59.882508}, {"ts": 1774873860000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774873920000, "open": 0.01745, "high": 0.01746, "low": 0.01745, "close": 0.01746, "volume": 8193.9, "quote_volume": 143.030715, "trades": 5, "taker_buy_volume": 8193.9, "taker_buy_quote": 143.030715}, {"ts": 1774873980000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874040000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874100000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874160000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874220000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874280000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2360.2, "quote_volume": 41.18549, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874340000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 2360.2, "quote_volume": 41.161888, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874400000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874460000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874520000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874580000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 2060.7, "quote_volume": 35.959215, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874640000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874700000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 370.3, "quote_volume": 6.458032, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874760000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874820000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874880000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774874940000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875000000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875060000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 994.2, "quote_volume": 17.34879, "trades": 1, "taker_buy_volume": 994.2, "taker_buy_quote": 17.34879}, {"ts": 1774875120000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 10460.2, "quote_volume": 182.425888, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875180000, "open": 0.01743, "high": 0.01743, "low": 0.01742, "close": 0.01742, "volume": 49222.4, "quote_volume": 857.71947, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875240000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875300000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875360000, "open": 0.01742, "high": 0.01742, "low": 0.01742, "close": 0.01742, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875420000, "open": 0.01745, "high": 0.01746, "low": 0.01745, "close": 0.01746, "volume": 5805.5, "quote_volume": 101.32353, "trades": 2, "taker_buy_volume": 5805.5, "taker_buy_quote": 101.32353}, {"ts": 1774875480000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 1489.6, "quote_volume": 25.99352, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875540000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875600000, "open": 0.01746, "high": 0.01747, "low": 0.01745, "close": 0.01745, "volume": 11228.4, "quote_volume": 196.032422, "trades": 6, "taker_buy_volume": 8600.3, "taker_buy_quote": 150.166798}, {"ts": 1774875660000, "open": 0.01744, "high": 0.01744, "low": 0.01743, "close": 0.01743, "volume": 4117.0, "quote_volume": 71.776878, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875720000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875780000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 1958.7, "quote_volume": 34.159728, "trades": 1, "taker_buy_volume": 1958.7, "taker_buy_quote": 34.159728}, {"ts": 1774875840000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875900000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774875960000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 655.5, "quote_volume": 11.438475, "trades": 1, "taker_buy_volume": 655.5, "taker_buy_quote": 11.438475}, {"ts": 1774876020000, "open": 0.01746, "high": 0.01748, "low": 0.01746, "close": 0.01747, "volume": 24351.2, "quote_volume": 425.293452, "trades": 3, "taker_buy_volume": 16251.2, "taker_buy_quote": 283.745952}, {"ts": 1774876080000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 302.8, "quote_volume": 5.289916, "trades": 1, "taker_buy_volume": 302.8, "taker_buy_quote": 5.289916}, {"ts": 1774876140000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876200000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876260000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 10460.2, "quote_volume": 182.844296, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876320000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 8163.9, "quote_volume": 142.704972, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876380000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876440000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 2360.2, "quote_volume": 41.232694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876500000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876560000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 4050.0, "quote_volume": 70.7535, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 70.7535}, {"ts": 1774876620000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 1712.0, "quote_volume": 29.92576, "trades": 1, "taker_buy_volume": 1712.0, "taker_buy_quote": 29.92576}, {"ts": 1774876680000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876740000, "open": 0.01748, "high": 0.01748, "low": 0.01748, "close": 0.01748, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876800000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 3559.8, "quote_volume": 62.189706, "trades": 2, "taker_buy_volume": 3559.8, "taker_buy_quote": 62.189706}, {"ts": 1774876860000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876920000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 5154.2, "quote_volume": 90.146958, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774876980000, "open": 0.0175, "high": 0.0175, "low": 0.0175, "close": 0.0175, "volume": 4050.0, "quote_volume": 70.875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877040000, "open": 0.01749, "high": 0.01749, "low": 0.01749, "close": 0.01749, "volume": 16199.9, "quote_volume": 283.336251, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877100000, "open": 0.01747, "high": 0.01747, "low": 0.01746, "close": 0.01746, "volume": 6672.2, "quote_volume": 116.533765, "trades": 3, "taker_buy_volume": 2956.9, "taker_buy_quote": 51.627474}, {"ts": 1774877160000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877220000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877280000, "open": 0.01746, "high": 0.01746, "low": 0.01746, "close": 0.01746, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877340000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 2360.2, "quote_volume": 41.232694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877400000, "open": 0.01744, "high": 0.01745, "low": 0.01744, "close": 0.01744, "volume": 7080.6, "quote_volume": 123.509266, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877460000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877520000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 2360.2, "quote_volume": 41.232694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877580000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877640000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 2360.2, "quote_volume": 41.232694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877700000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 2360.2, "quote_volume": 41.232694, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877760000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 8230.2, "quote_volume": 143.781594, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877820000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774877880000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 832.3, "quote_volume": 14.540281, "trades": 1, "taker_buy_volume": 832.3, "taker_buy_quote": 14.540281}, {"ts": 1774877940000, "open": 0.01747, "high": 0.01747, "low": 0.01747, "close": 0.01747, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878000000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 5942.3, "quote_volume": 103.693135, "trades": 4, "taker_buy_volume": 2934.0, "taker_buy_quote": 51.1983}, {"ts": 1774878060000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878120000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878180000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878240000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878300000, "open": 0.01745, "high": 0.01745, "low": 0.01745, "close": 0.01745, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878360000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 2360.2, "quote_volume": 41.138286, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878420000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878480000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878540000, "open": 0.01742, "high": 0.01742, "low": 0.0174, "close": 0.0174, "volume": 78494.6, "quote_volume": 1366.60542, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878600000, "open": 0.01741, "high": 0.01741, "low": 0.01741, "close": 0.01741, "volume": 2360.2, "quote_volume": 41.091082, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878660000, "open": 0.01743, "high": 0.01743, "low": 0.01743, "close": 0.01743, "volume": 531.2, "quote_volume": 9.258816, "trades": 1, "taker_buy_volume": 531.2, "taker_buy_quote": 9.258816}, {"ts": 1774878720000, "open": 0.01743, "high": 0.01744, "low": 0.01743, "close": 0.01744, "volume": 11469.9, "quote_volume": 199.999868, "trades": 3, "taker_buy_volume": 11469.9, "taker_buy_quote": 199.999868}, {"ts": 1774878780000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878840000, "open": 0.01744, "high": 0.01744, "low": 0.01744, "close": 0.01744, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878900000, "open": 0.0174, "high": 0.0174, "low": 0.01738, "close": 0.01738, "volume": 4195.0, "quote_volume": 72.956304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774878960000, "open": 0.01736, "high": 0.01736, "low": 0.01735, "close": 0.01735, "volume": 4799.1, "quote_volume": 83.304885, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879020000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879080000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879140000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879200000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879260000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 2360.2, "quote_volume": 40.94947, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879320000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 10624.3, "quote_volume": 184.437848, "trades": 5, "taker_buy_volume": 10624.3, "taker_buy_quote": 184.437848}, {"ts": 1774879380000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879440000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879500000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 316.5, "quote_volume": 5.49444, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879560000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879620000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879680000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879740000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879800000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879860000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879920000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774879980000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880040000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 28694.6, "quote_volume": 498.999094, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 70.4295}, {"ts": 1774880100000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880160000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880220000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880280000, "open": 0.01739, "high": 0.01739, "low": 0.01739, "close": 0.01739, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880340000, "open": 0.01736, "high": 0.01736, "low": 0.0173, "close": 0.01731, "volume": 99744.7, "quote_volume": 1726.808892, "trades": 14, "taker_buy_volume": 72191.7, "taker_buy_quote": 1249.638327}, {"ts": 1774880400000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 2881.8, "quote_volume": 49.970412, "trades": 1, "taker_buy_volume": 2881.8, "taker_buy_quote": 49.970412}, {"ts": 1774880460000, "open": 0.01735, "high": 0.01735, "low": 0.01732, "close": 0.01732, "volume": 10230.1, "quote_volume": 177.329371, "trades": 4, "taker_buy_volume": 5761.9, "taker_buy_quote": 99.940147}, {"ts": 1774880520000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880580000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880640000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 2436.9, "quote_volume": 42.280215, "trades": 1, "taker_buy_volume": 2436.9, "taker_buy_quote": 42.280215}, {"ts": 1774880700000, "open": 0.01736, "high": 0.01736, "low": 0.01735, "close": 0.01735, "volume": 1158.5, "quote_volume": 20.104069, "trades": 2, "taker_buy_volume": 409.4, "taker_buy_quote": 7.107184}, {"ts": 1774880760000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880820000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 495.5, "quote_volume": 8.58206, "trades": 1, "taker_buy_volume": 495.5, "taker_buy_quote": 8.58206}, {"ts": 1774880880000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 1518.7, "quote_volume": 26.319071, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774880940000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 587.5, "quote_volume": 10.169625, "trades": 1, "taker_buy_volume": 587.5, "taker_buy_quote": 10.169625}, {"ts": 1774881000000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881060000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881120000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881180000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881240000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881300000, "open": 0.01728, "high": 0.01728, "low": 0.01724, "close": 0.01724, "volume": 14560.6, "quote_volume": 251.147168, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881360000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 23591.3, "quote_volume": 406.714012, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881420000, "open": 0.01723, "high": 0.01723, "low": 0.01721, "close": 0.01723, "volume": 11045.7, "quote_volume": 190.256407, "trades": 8, "taker_buy_volume": 4455.2, "taker_buy_quote": 76.763096}, {"ts": 1774881480000, "open": 0.01726, "high": 0.01727, "low": 0.01726, "close": 0.01727, "volume": 10432.2, "quote_volume": 180.123594, "trades": 4, "taker_buy_volume": 10432.2, "taker_buy_quote": 180.123594}, {"ts": 1774881540000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881600000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881660000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881720000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881780000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881840000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881900000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774881960000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 876.9, "quote_volume": 15.161601, "trades": 1, "taker_buy_volume": 876.9, "taker_buy_quote": 15.161601}, {"ts": 1774882020000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 354.4, "quote_volume": 6.127576, "trades": 1, "taker_buy_volume": 354.4, "taker_buy_quote": 6.127576}, {"ts": 1774882080000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 1116.5, "quote_volume": 19.304285, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882140000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882200000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882260000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882320000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882380000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882440000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882500000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882560000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882620000, "open": 0.01734, "high": 0.01736, "low": 0.01734, "close": 0.01736, "volume": 5424.4, "quote_volume": 94.086584, "trades": 2, "taker_buy_volume": 1374.4, "taker_buy_quote": 23.859584}, {"ts": 1774882680000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882740000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 2247.2, "quote_volume": 38.966448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882800000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882860000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 2519.1, "quote_volume": 43.656003, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882920000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774882980000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1127.3, "quote_volume": 19.50229, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883520000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 1518.7, "quote_volume": 26.243136, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883580000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883640000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883700000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 4050.0, "quote_volume": 69.8625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883760000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883820000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883880000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774883940000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884000000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 4050.0, "quote_volume": 69.9435, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.9435}, {"ts": 1774884060000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884120000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 360.4, "quote_volume": 6.220504, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884180000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884240000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 2514.5, "quote_volume": 43.425415, "trades": 1, "taker_buy_volume": 2514.5, "taker_buy_quote": 43.425415}, {"ts": 1774884300000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 397.7, "quote_volume": 6.872256, "trades": 1, "taker_buy_volume": 397.7, "taker_buy_quote": 6.872256}, {"ts": 1774884360000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884420000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 17414.3, "quote_volume": 300.912356, "trades": 3, "taker_buy_volume": 16739.5, "taker_buy_quote": 289.25856}, {"ts": 1774884480000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 3495.7, "quote_volume": 60.440653, "trades": 1, "taker_buy_volume": 3495.7, "taker_buy_quote": 60.440653}, {"ts": 1774884540000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884600000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 5719.7, "quote_volume": 98.876916, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884660000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884720000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 6880.4, "quote_volume": 119.099724, "trades": 8, "taker_buy_volume": 2830.4, "taker_buy_quote": 48.994224}, {"ts": 1774884780000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884840000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884900000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774884960000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 6167.6, "quote_volume": 106.946184, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885020000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885080000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885140000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 2005.4, "quote_volume": 34.773636, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885200000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885260000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885320000, "open": 0.01735, "high": 0.01739, "low": 0.01735, "close": 0.01736, "volume": 195333.1, "quote_volume": 3394.572851, "trades": 28, "taker_buy_volume": 190845.1, "taker_buy_quote": 3316.656791}, {"ts": 1774885380000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885440000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885500000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885560000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885620000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 3152.6, "quote_volume": 54.666084, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885680000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885740000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885800000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885860000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885920000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774885980000, "open": 0.01734, "high": 0.01735, "low": 0.01734, "close": 0.01735, "volume": 23979.9, "quote_volume": 416.010765, "trades": 4, "taker_buy_volume": 23979.9, "taker_buy_quote": 416.010765}, {"ts": 1774886040000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886100000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 20413.7, "quote_volume": 353.973558, "trades": 2, "taker_buy_volume": 20413.7, "taker_buy_quote": 353.973558}, {"ts": 1774886160000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 39320.3, "quote_volume": 682.207205, "trades": 2, "taker_buy_volume": 39320.3, "taker_buy_quote": 682.207205}, {"ts": 1774886220000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886280000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886340000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886400000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 18714.5, "quote_volume": 324.696575, "trades": 4, "taker_buy_volume": 18714.5, "taker_buy_quote": 324.696575}, {"ts": 1774886460000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886520000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886580000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886640000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886700000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774886760000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 660.4, "quote_volume": 11.464544, "trades": 1, "taker_buy_volume": 660.4, "taker_buy_quote": 11.464544}, {"ts": 1774886820000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 2094.1, "quote_volume": 36.353576, "trades": 3, "taker_buy_volume": 2094.1, "taker_buy_quote": 36.353576}, {"ts": 1774886880000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 3538.9, "quote_volume": 61.435304, "trades": 4, "taker_buy_volume": 3538.9, "taker_buy_quote": 61.435304}, {"ts": 1774886940000, "open": 0.01736, "high": 0.01737, "low": 0.01736, "close": 0.01737, "volume": 11534.6, "quote_volume": 200.281156, "trades": 3, "taker_buy_volume": 7484.6, "taker_buy_quote": 129.932656}, {"ts": 1774887000000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 1650.9, "quote_volume": 28.659624, "trades": 1, "taker_buy_volume": 1650.9, "taker_buy_quote": 28.659624}, {"ts": 1774887060000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887120000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887180000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887240000, "open": 0.01737, "high": 0.01737, "low": 0.01736, "close": 0.01736, "volume": 3015.2, "quote_volume": 52.358838, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887300000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 5696.6, "quote_volume": 98.892976, "trades": 4, "taker_buy_volume": 5058.0, "taker_buy_quote": 87.80688}, {"ts": 1774887360000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887420000, "open": 0.01736, "high": 0.01736, "low": 0.01736, "close": 0.01736, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887480000, "open": 0.01738, "high": 0.01738, "low": 0.01738, "close": 0.01738, "volume": 4050.0, "quote_volume": 70.389, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887540000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1496.6, "quote_volume": 25.995942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887600000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887660000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887720000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1496.6, "quote_volume": 25.995942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887780000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 23738.3, "quote_volume": 412.334271, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887840000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1496.6, "quote_volume": 25.995942, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887900000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 2890.4, "quote_volume": 50.206248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774887960000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888020000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888080000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888140000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888200000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888260000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888320000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888380000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888440000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888500000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888560000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888620000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888680000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888740000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 2948.5, "quote_volume": 51.156475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888800000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888860000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 4048.1, "quote_volume": 70.194054, "trades": 2, "taker_buy_volume": 4048.1, "taker_buy_quote": 70.194054}, {"ts": 1774888920000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774888980000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 3876.4, "quote_volume": 67.216776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889040000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889100000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 24000.0, "quote_volume": 415.68, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889160000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889220000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 770.9, "quote_volume": 13.359697, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889280000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 597.6, "quote_volume": 10.356408, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889340000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 4050.0, "quote_volume": 70.1865, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889400000, "open": 0.01733, "high": 0.01733, "low": 0.01731, "close": 0.01731, "volume": 1601.7, "quote_volume": 27.739851, "trades": 2, "taker_buy_volume": 721.2, "taker_buy_quote": 12.498396}, {"ts": 1774889460000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889520000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889580000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889640000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889700000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889760000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889820000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889880000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774889940000, "open": 0.01731, "high": 0.01732, "low": 0.01731, "close": 0.01732, "volume": 4648.8, "quote_volume": 80.511228, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 70.146}, {"ts": 1774890000000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890060000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 2360.2, "quote_volume": 40.94947, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 40.94947}, {"ts": 1774890120000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 10981.9, "quote_volume": 190.316327, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890180000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890240000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 598.8, "quote_volume": 10.35924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890300000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890360000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890420000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1033.8, "quote_volume": 17.88474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890780000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890840000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 4050.0, "quote_volume": 70.0245, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 70.0245}, {"ts": 1774890900000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774890960000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891020000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 1716.7, "quote_volume": 29.681743, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891080000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 1116.9, "quote_volume": 19.311201, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891140000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2378.6, "quote_volume": 41.125994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891200000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891260000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891320000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891380000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891440000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891500000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891560000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 319.5, "quote_volume": 5.4954, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774891980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892040000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 755.2, "quote_volume": 12.996992, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892100000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892160000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892220000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892280000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892340000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892400000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 743.9, "quote_volume": 12.817397, "trades": 1, "taker_buy_volume": 743.9, "taker_buy_quote": 12.817397}, {"ts": 1774892460000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892520000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892580000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892640000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892700000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2678.2, "quote_volume": 46.19895, "trades": 2, "taker_buy_volume": 2678.2, "taker_buy_quote": 46.19895}, {"ts": 1774892760000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892820000, "open": 0.01725, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 1816.4, "quote_volume": 31.329923, "trades": 2, "taker_buy_volume": 297.7, "taker_buy_quote": 5.132348}, {"ts": 1774892880000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 31235.8, "quote_volume": 538.192834, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774892940000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893000000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893060000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 530.7, "quote_volume": 9.138654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893120000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893180000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 5352.7, "quote_volume": 92.104914, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893240000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 883.7, "quote_volume": 15.190803, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893300000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893360000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893420000, "open": 0.01717, "high": 0.01719, "low": 0.01717, "close": 0.01719, "volume": 12800.6, "quote_volume": 219.87361, "trades": 5, "taker_buy_volume": 10460.2, "taker_buy_quote": 179.642134}, {"ts": 1774893480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2402.3, "quote_volume": 41.31956, "trades": 2, "taker_buy_volume": 2402.3, "taker_buy_quote": 41.31956}, {"ts": 1774893540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893660000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2881.8, "quote_volume": 49.595778, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893720000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 51031.3, "quote_volume": 877.256848, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893780000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 3377.3, "quote_volume": 58.055787, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893840000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774893900000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 2256.6, "quote_volume": 38.768388, "trades": 2, "taker_buy_volume": 2256.6, "taker_buy_quote": 38.768388}, {"ts": 1774893960000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 2354.3, "quote_volume": 40.446874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894020000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 352.1, "quote_volume": 6.045557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894080000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894140000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894200000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894260000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 2881.8, "quote_volume": 49.336416, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894320000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 351.6, "quote_volume": 6.026424, "trades": 1, "taker_buy_volume": 351.6, "taker_buy_quote": 6.026424}, {"ts": 1774894380000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894440000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894500000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 15988.0, "quote_volume": 274.068094, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894560000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894620000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 4050.0, "quote_volume": 69.417, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894680000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894740000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 4720.4, "quote_volume": 80.907656, "trades": 3, "taker_buy_volume": 4720.4, "taker_buy_quote": 80.907656}, {"ts": 1774894800000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2360.2, "quote_volume": 40.47743, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 40.47743}, {"ts": 1774894860000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 2477.0, "quote_volume": 42.48055, "trades": 1, "taker_buy_volume": 2477.0, "taker_buy_quote": 42.48055}, {"ts": 1774894920000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774894980000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 73035.3, "quote_volume": 1249.633983, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895040000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 830.5, "quote_volume": 14.209855, "trades": 1, "taker_buy_volume": 830.5, "taker_buy_quote": 14.209855}, {"ts": 1774895100000, "open": 0.01711, "high": 0.01711, "low": 0.01709, "close": 0.01709, "volume": 76102.5, "quote_volume": 1302.076127, "trades": 11, "taker_buy_volume": 1882.4, "taker_buy_quote": 32.170216}, {"ts": 1774895160000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895220000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895280000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895340000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895400000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 11831.2, "quote_volume": 202.431832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895460000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895520000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 1615.5, "quote_volume": 27.608895, "trades": 1, "taker_buy_volume": 1615.5, "taker_buy_quote": 27.608895}, {"ts": 1774895580000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895640000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895700000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895760000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895820000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895880000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 802.1, "quote_volume": 13.723931, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774895940000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896000000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 3199.6, "quote_volume": 54.745156, "trades": 1, "taker_buy_volume": 3199.6, "taker_buy_quote": 54.745156}, {"ts": 1774896060000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896120000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896180000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896240000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 2701.3, "quote_volume": 46.219243, "trades": 1, "taker_buy_volume": 2701.3, "taker_buy_quote": 46.219243}, {"ts": 1774896300000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896360000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896420000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 937.5, "quote_volume": 16.040625, "trades": 1, "taker_buy_volume": 937.5, "taker_buy_quote": 16.040625}, {"ts": 1774896480000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896540000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896600000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 1131.1, "quote_volume": 19.319188, "trades": 1, "taker_buy_volume": 1131.1, "taker_buy_quote": 19.319188}, {"ts": 1774896660000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 1742.3, "quote_volume": 29.775907, "trades": 1, "taker_buy_volume": 1742.3, "taker_buy_quote": 29.775907}, {"ts": 1774896720000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 536.4, "quote_volume": 9.167076, "trades": 1, "taker_buy_volume": 536.4, "taker_buy_quote": 9.167076}, {"ts": 1774896780000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896840000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896900000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774896960000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 846.0, "quote_volume": 14.45814, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897020000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897080000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897140000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897200000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897260000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897320000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897380000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897440000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897500000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897560000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 756.0, "quote_volume": 12.89736, "trades": 1, "taker_buy_volume": 756.0, "taker_buy_quote": 12.89736}, {"ts": 1774897620000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 311.1, "quote_volume": 5.310477, "trades": 1, "taker_buy_volume": 311.1, "taker_buy_quote": 5.310477}, {"ts": 1774897680000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 704.1, "quote_volume": 11.997864, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897740000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897800000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897860000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 8715.8, "quote_volume": 148.342916, "trades": 2, "taker_buy_volume": 8715.8, "taker_buy_quote": 148.342916}, {"ts": 1774897920000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774897980000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898040000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898100000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898160000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898220000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898280000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898340000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898400000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898460000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 2454.6, "quote_volume": 41.801838, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898520000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898580000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898640000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898700000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898760000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898820000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 883.7, "quote_volume": 15.049411, "trades": 1, "taker_buy_volume": 883.7, "taker_buy_quote": 15.049411}, {"ts": 1774898880000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774898940000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899000000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899060000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899120000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899180000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899240000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899300000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899360000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899420000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899480000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899540000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899600000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899660000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899720000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899780000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899840000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899900000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774899960000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1033.4, "quote_volume": 17.578134, "trades": 1, "taker_buy_volume": 1033.4, "taker_buy_quote": 17.578134}, {"ts": 1774900020000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1033.5, "quote_volume": 17.59017, "trades": 1, "taker_buy_volume": 1033.5, "taker_buy_quote": 17.59017}, {"ts": 1774900080000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900140000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900200000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900260000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900320000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900380000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 4000.0, "quote_volume": 68.2, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.2}, {"ts": 1774900440000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900500000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 3340.1, "quote_volume": 57.015507, "trades": 2, "taker_buy_volume": 3340.1, "taker_buy_quote": 57.015507}, {"ts": 1774900560000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900620000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2634.7, "quote_volume": 44.974329, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900680000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900740000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900800000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900860000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900920000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774900980000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901040000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901100000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901160000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901220000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901280000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901340000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901400000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901460000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901520000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901580000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901640000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901700000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901760000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901820000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901880000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774901940000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902000000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902060000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902120000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902180000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902240000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902300000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 6716.6, "quote_volume": 114.984683, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902360000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 2985.6, "quote_volume": 51.113472, "trades": 1, "taker_buy_volume": 2985.6, "taker_buy_quote": 51.113472}, {"ts": 1774902420000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902480000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902540000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902600000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902660000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902720000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 5649.0, "quote_volume": 96.5979, "trades": 2, "taker_buy_volume": 2922.1, "taker_buy_quote": 49.96791}, {"ts": 1774902840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774902960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4050.0, "quote_volume": 69.255, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.255}, {"ts": 1774903020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903080000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 576.7, "quote_volume": 9.867337, "trades": 1, "taker_buy_volume": 576.7, "taker_buy_quote": 9.867337}, {"ts": 1774903140000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 1188.5, "quote_volume": 20.34712, "trades": 1, "taker_buy_volume": 1188.5, "taker_buy_quote": 20.34712}, {"ts": 1774903200000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 1401.6, "quote_volume": 23.995392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903260000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903320000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 2000.0, "quote_volume": 34.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903380000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903440000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903500000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903560000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903620000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 4050.0, "quote_volume": 69.4575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903680000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 4125.1, "quote_volume": 70.745465, "trades": 2, "taker_buy_volume": 3125.1, "taker_buy_quote": 53.595465}, {"ts": 1774903740000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903800000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903860000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774903920000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 14885.7, "quote_volume": 255.246194, "trades": 4, "taker_buy_volume": 14885.7, "taker_buy_quote": 255.246194}, {"ts": 1774903980000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904040000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904100000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904160000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904220000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 454.6, "quote_volume": 7.800936, "trades": 1, "taker_buy_volume": 454.6, "taker_buy_quote": 7.800936}, {"ts": 1774904280000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904340000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904400000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904460000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904520000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 7025.6, "quote_volume": 120.44854, "trades": 2, "taker_buy_volume": 7025.6, "taker_buy_quote": 120.44854}, {"ts": 1774904580000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904640000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904700000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904760000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904820000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904880000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774904940000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905000000, "open": 0.01715, "high": 0.01717, "low": 0.01715, "close": 0.01717, "volume": 15062.1, "quote_volume": 258.565767, "trades": 4, "taker_buy_volume": 15062.1, "taker_buy_quote": 258.565767}, {"ts": 1774905060000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 2905.0, "quote_volume": 49.87885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905120000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01718, "volume": 26632.6, "quote_volume": 457.767062, "trades": 6, "taker_buy_volume": 24259.6, "taker_buy_quote": 416.998922}, {"ts": 1774905180000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905240000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905300000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 1234.4, "quote_volume": 21.219336, "trades": 1, "taker_buy_volume": 1234.4, "taker_buy_quote": 21.219336}, {"ts": 1774905360000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 42055.5, "quote_volume": 723.214545, "trades": 7, "taker_buy_volume": 24000.0, "taker_buy_quote": 412.8}, {"ts": 1774905420000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 53384.8, "quote_volume": 917.684712, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905480000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 6392.9, "quote_volume": 109.830022, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905540000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905600000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905660000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 32087.5, "quote_volume": 551.624625, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905720000, "open": 0.0172, "high": 0.01721, "low": 0.01719, "close": 0.0172, "volume": 39104.2, "quote_volume": 672.590206, "trades": 5, "taker_buy_volume": 6375.6, "taker_buy_quote": 109.724076}, {"ts": 1774905780000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 112442.4, "quote_volume": 1935.133704, "trades": 5, "taker_buy_volume": 112442.4, "taker_buy_quote": 1935.133704}, {"ts": 1774905840000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905900000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 23125.2, "quote_volume": 397.522188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774905960000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906020000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906080000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906140000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906200000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906260000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906320000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 14551.8, "quote_volume": 249.999924, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906380000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906440000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906500000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906560000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906620000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 2510.5, "quote_volume": 43.13039, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906680000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 922.5, "quote_volume": 15.867, "trades": 1, "taker_buy_volume": 922.5, "taker_buy_quote": 15.867}, {"ts": 1774906800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774906980000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 922.5, "quote_volume": 15.88545, "trades": 1, "taker_buy_volume": 922.5, "taker_buy_quote": 15.88545}, {"ts": 1774907040000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907100000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907160000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907220000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907280000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907340000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907400000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907460000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907520000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907580000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907640000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907700000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907760000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907820000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907880000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774907940000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908000000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908060000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908120000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 1620.4, "quote_volume": 27.903288, "trades": 1, "taker_buy_volume": 1620.4, "taker_buy_quote": 27.903288}, {"ts": 1774908180000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1618.7, "quote_volume": 27.84164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908420000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 26786.7, "quote_volume": 460.463373, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908480000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908540000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908600000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 5823.6, "quote_volume": 100.049448, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908660000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908720000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908780000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908840000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908900000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774908960000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909020000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909080000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909140000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 7429.8, "quote_volume": 127.79256, "trades": 2, "taker_buy_volume": 7429.8, "taker_buy_quote": 127.79256}, {"ts": 1774909200000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909260000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909440000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909500000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909560000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 18293.3, "quote_volume": 314.68526, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909680000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 2898.4, "quote_volume": 49.85248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909740000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4555.0, "quote_volume": 78.346, "trades": 1, "taker_buy_volume": 4555.0, "taker_buy_quote": 78.346}, {"ts": 1774909800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909860000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774909980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910220000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 3945.8, "quote_volume": 67.828302, "trades": 1, "taker_buy_volume": 3945.8, "taker_buy_quote": 67.828302}, {"ts": 1774910280000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910340000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910400000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910460000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910520000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 5871.0, "quote_volume": 100.99941, "trades": 2, "taker_buy_volume": 5871.0, "taker_buy_quote": 100.99941}, {"ts": 1774910580000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910640000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910700000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910760000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910820000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910880000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 2521.0, "quote_volume": 43.31078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774910940000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911000000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911060000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 1988.3, "quote_volume": 34.158994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911120000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911180000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 1162.7, "quote_volume": 19.99844, "trades": 1, "taker_buy_volume": 1162.7, "taker_buy_quote": 19.99844}, {"ts": 1774911300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911480000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911540000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911600000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911660000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 4000.0, "quote_volume": 68.64, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911720000, "open": 0.01713, "high": 0.01713, "low": 0.01708, "close": 0.01708, "volume": 15122.6, "quote_volume": 258.515426, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911780000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911840000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911900000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774911960000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912020000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 783.9, "quote_volume": 13.389012, "trades": 1, "taker_buy_volume": 783.9, "taker_buy_quote": 13.389012}, {"ts": 1774912080000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 330.4, "quote_volume": 5.639928, "trades": 1, "taker_buy_volume": 330.4, "taker_buy_quote": 5.639928}, {"ts": 1774912140000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912200000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912260000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912320000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912380000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912440000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 1789.4, "quote_volume": 30.562952, "trades": 1, "taker_buy_volume": 1789.4, "taker_buy_quote": 30.562952}, {"ts": 1774912500000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912560000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912620000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912680000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 886.1, "quote_volume": 15.161171, "trades": 1, "taker_buy_volume": 886.1, "taker_buy_quote": 15.161171}, {"ts": 1774912740000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912800000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912860000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912920000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774912980000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913040000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913100000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913160000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913220000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913280000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913340000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913400000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913460000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913520000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913580000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 473.2, "quote_volume": 8.096452, "trades": 1, "taker_buy_volume": 473.2, "taker_buy_quote": 8.096452}, {"ts": 1774913640000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913700000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913760000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 368.7, "quote_volume": 6.312144, "trades": 1, "taker_buy_volume": 368.7, "taker_buy_quote": 6.312144}, {"ts": 1774913820000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913880000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774913940000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914000000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914060000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914120000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914180000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914240000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914300000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914360000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 1165.8, "quote_volume": 19.958496, "trades": 1, "taker_buy_volume": 1165.8, "taker_buy_quote": 19.958496}, {"ts": 1774914420000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914480000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914540000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914600000, "open": 0.01709, "high": 0.01709, "low": 0.01703, "close": 0.01704, "volume": 111229.6, "quote_volume": 1896.978573, "trades": 22, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.012}, {"ts": 1774914660000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 535.9, "quote_volume": 9.137095, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914720000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914780000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 3175.4, "quote_volume": 54.14057, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914840000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914900000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774914960000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 1508.3, "quote_volume": 25.686349, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915020000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 851.9, "quote_volume": 14.507857, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915080000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915140000, "open": 0.01703, "high": 0.01704, "low": 0.01703, "close": 0.01704, "volume": 48403.7, "quote_volume": 824.365452, "trades": 9, "taker_buy_volume": 48403.7, "taker_buy_quote": 824.365452}, {"ts": 1774915200000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915260000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 2360.2, "quote_volume": 40.24141, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915320000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915380000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915440000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915500000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915560000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915620000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915680000, "open": 0.01704, "high": 0.01704, "low": 0.01703, "close": 0.01703, "volume": 63480.0, "quote_volume": 1081.1049, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915740000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915800000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915860000, "open": 0.01702, "high": 0.01702, "low": 0.01701, "close": 0.01701, "volume": 65840.2, "quote_volume": 1120.005904, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774915920000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 46770.6, "quote_volume": 795.0402, "trades": 4, "taker_buy_volume": 40770.6, "taker_buy_quote": 693.1002}, {"ts": 1774915980000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916040000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916100000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916160000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 2360.2, "quote_volume": 40.1234, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916220000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916280000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 71180.3, "quote_volume": 1208.641494, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916340000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 20750.8, "quote_volume": 352.556092, "trades": 2, "taker_buy_volume": 20750.8, "taker_buy_quote": 352.556092}, {"ts": 1774916400000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916460000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916520000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 24133.8, "quote_volume": 410.2341, "trades": 5, "taker_buy_volume": 24133.8, "taker_buy_quote": 410.2341}, {"ts": 1774916580000, "open": 0.017, "high": 0.017, "low": 0.01699, "close": 0.01699, "volume": 4720.4, "quote_volume": 80.223198, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916640000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 16691.0, "quote_volume": 283.747, "trades": 2, "taker_buy_volume": 16691.0, "taker_buy_quote": 283.747}, {"ts": 1774916700000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916760000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916820000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916880000, "open": 0.01699, "high": 0.01699, "low": 0.01698, "close": 0.01698, "volume": 5900.6, "quote_volume": 100.232688, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774916940000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917000000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917060000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917120000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 917.6, "quote_volume": 15.580848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917180000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917240000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917300000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917360000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917420000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4360.2, "quote_volume": 74.1234, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 34.0}, {"ts": 1774917480000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917540000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917600000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 2360.2, "quote_volume": 40.170604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917660000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917720000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917780000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917840000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774917900000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 888.1, "quote_volume": 15.159867, "trades": 1, "taker_buy_volume": 888.1, "taker_buy_quote": 15.159867}, {"ts": 1774917960000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918020000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918080000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918140000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918200000, "open": 0.01708, "high": 0.01709, "low": 0.01708, "close": 0.01709, "volume": 5397.4, "quote_volume": 92.202778, "trades": 3, "taker_buy_volume": 3037.2, "taker_buy_quote": 51.890562}, {"ts": 1774918260000, "open": 0.01708, "high": 0.01708, "low": 0.01706, "close": 0.01706, "volume": 4188.9, "quote_volume": 71.499208, "trades": 2, "taker_buy_volume": 1828.7, "taker_buy_quote": 31.234196}, {"ts": 1774918320000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918380000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 858.7, "quote_volume": 14.649422, "trades": 1, "taker_buy_volume": 858.7, "taker_buy_quote": 14.649422}, {"ts": 1774918440000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918500000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918560000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918620000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 1977.9, "quote_volume": 33.762753, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918680000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 370.7, "quote_volume": 6.324142, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918740000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918800000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 1518.6, "quote_volume": 25.922502, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918860000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774918920000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 2898.0, "quote_volume": 49.52682, "trades": 1, "taker_buy_volume": 2898.0, "taker_buy_quote": 49.52682}, {"ts": 1774918980000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919040000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2360.2, "quote_volume": 40.288614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919100000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919160000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 3247.9, "quote_volume": 55.344216, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919220000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919280000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919340000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919400000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919460000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 887.7, "quote_volume": 15.170793, "trades": 1, "taker_buy_volume": 887.7, "taker_buy_quote": 15.170793}, {"ts": 1774919520000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919580000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919640000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919700000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919760000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919820000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919880000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774919940000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920000000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920060000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920120000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 1000.0, "quote_volume": 17.09, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920180000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 1511.1, "quote_volume": 25.915365, "trades": 1, "taker_buy_volume": 1511.1, "taker_buy_quote": 25.915365}, {"ts": 1774920240000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 11482.2, "quote_volume": 197.149374, "trades": 3, "taker_buy_volume": 11482.2, "taker_buy_quote": 197.149374}, {"ts": 1774920300000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920360000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 402.8, "quote_volume": 6.912048, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920420000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920480000, "open": 0.01717, "high": 0.0172, "low": 0.01717, "close": 0.0172, "volume": 82019.9, "quote_volume": 1409.523603, "trades": 8, "taker_buy_volume": 82019.9, "taker_buy_quote": 1409.523603}, {"ts": 1774920540000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 102825.1, "quote_volume": 1771.676473, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920600000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 370.5, "quote_volume": 6.383715, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920660000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920720000, "open": 0.01724, "high": 0.01728, "low": 0.01724, "close": 0.01728, "volume": 5671.8, "quote_volume": 97.887168, "trades": 4, "taker_buy_volume": 3038.4, "taker_buy_quote": 52.382016}, {"ts": 1774920780000, "open": 0.01727, "high": 0.01729, "low": 0.01727, "close": 0.01729, "volume": 4411.2, "quote_volume": 76.262424, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 70.0245}, {"ts": 1774920840000, "open": 0.01731, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 25519.0, "quote_volume": 441.49389, "trades": 3, "taker_buy_volume": 25519.0, "taker_buy_quote": 441.49389}, {"ts": 1774920900000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774920960000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 953.0, "quote_volume": 16.45831, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921020000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921080000, "open": 0.01729, "high": 0.01729, "low": 0.01726, "close": 0.01726, "volume": 3553.6, "quote_volume": 61.426264, "trades": 3, "taker_buy_volume": 3037.6, "taker_buy_quote": 52.520104}, {"ts": 1774921140000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 1201.2, "quote_volume": 20.7207, "trades": 1, "taker_buy_volume": 1201.2, "taker_buy_quote": 20.7207}, {"ts": 1774921200000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921260000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921320000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921380000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921440000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921500000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921560000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 4050.0, "quote_volume": 69.741, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.741}, {"ts": 1774921620000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921680000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921740000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921800000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921860000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774921920000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 1594.3, "quote_volume": 27.453846, "trades": 1, "taker_buy_volume": 1594.3, "taker_buy_quote": 27.453846}, {"ts": 1774921980000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922040000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922100000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922160000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922220000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922280000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 1173.3, "quote_volume": 20.215959, "trades": 1, "taker_buy_volume": 1173.3, "taker_buy_quote": 20.215959}, {"ts": 1774922340000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922400000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 1244.3, "quote_volume": 21.439289, "trades": 1, "taker_buy_volume": 1244.3, "taker_buy_quote": 21.439289}, {"ts": 1774922460000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 24000.0, "quote_volume": 413.04, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922520000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 16487.3, "quote_volume": 283.746433, "trades": 1, "taker_buy_volume": 16487.3, "taker_buy_quote": 283.746433}, {"ts": 1774922580000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922640000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 1494.1, "quote_volume": 25.713461, "trades": 1, "taker_buy_volume": 1494.1, "taker_buy_quote": 25.713461}, {"ts": 1774922700000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922760000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 291.4, "quote_volume": 5.020822, "trades": 1, "taker_buy_volume": 291.4, "taker_buy_quote": 5.020822}, {"ts": 1774922820000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922880000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774922940000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923000000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923060000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923120000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923180000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923240000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923300000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923360000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923420000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923480000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 3032.8, "quote_volume": 52.346128, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923540000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923600000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923660000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923720000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923780000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 361.7, "quote_volume": 6.239325, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923840000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923900000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774923960000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 1674.8, "quote_volume": 28.923796, "trades": 1, "taker_buy_volume": 1674.8, "taker_buy_quote": 28.923796}, {"ts": 1774924020000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924080000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924140000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924200000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2890.3, "quote_volume": 49.973287, "trades": 2, "taker_buy_volume": 350.4, "taker_buy_quote": 6.058416}, {"ts": 1774924260000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 4050.0, "quote_volume": 69.984, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.984}, {"ts": 1774924320000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924380000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 4050.0, "quote_volume": 69.822, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.822}, {"ts": 1774924440000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924500000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924560000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924620000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924680000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924740000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924800000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 2360.2, "quote_volume": 40.71345, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924860000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924920000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774924980000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925040000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925100000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925160000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 1507.1, "quote_volume": 25.982404, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 17.24}, {"ts": 1774925220000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 13498.7, "quote_volume": 232.717588, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925280000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925340000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 19317.8, "quote_volume": 333.038872, "trades": 4, "taker_buy_volume": 19317.8, "taker_buy_quote": 333.038872}, {"ts": 1774925400000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925460000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925520000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925580000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925640000, "open": 0.01723, "high": 0.01724, "low": 0.01723, "close": 0.01724, "volume": 3309.8, "quote_volume": 57.032279, "trades": 2, "taker_buy_volume": 3309.8, "taker_buy_quote": 57.032279}, {"ts": 1774925700000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 375.0, "quote_volume": 6.46125, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925760000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925820000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925880000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774925940000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926000000, "open": 0.0172, "high": 0.0172, "low": 0.01718, "close": 0.01718, "volume": 9546.1, "quote_volume": 164.103535, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926060000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 4050.0, "quote_volume": 69.5385, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.5385}, {"ts": 1774926120000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1166.7, "quote_volume": 20.032239, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926180000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926240000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926300000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 28050.0, "quote_volume": 481.338, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926360000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926420000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 5300.9, "quote_volume": 91.056953, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.579}, {"ts": 1774926480000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926540000, "open": 0.01719, "high": 0.01719, "low": 0.01717, "close": 0.01717, "volume": 55571.0, "quote_volume": 954.606466, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926600000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926660000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926720000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926780000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926840000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926900000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774926960000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 48000.0, "quote_volume": 823.2, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927020000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927080000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927140000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927200000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927260000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927320000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927380000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927440000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 4764.5, "quote_volume": 81.330015, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 515.3, "quote_volume": 8.81163, "trades": 1, "taker_buy_volume": 515.3, "taker_buy_quote": 8.81163}, {"ts": 1774927560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927860000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01709, "volume": 7425.6, "quote_volume": 126.89335, "trades": 4, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.2145}, {"ts": 1774927920000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774927980000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928040000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928100000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928160000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928220000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928280000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 3259.0, "quote_volume": 55.69631, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928340000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928400000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928460000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928520000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 358.0, "quote_volume": 6.11822, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928580000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928640000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928700000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 1239.1, "quote_volume": 21.176219, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928760000, "open": 0.01709, "high": 0.01712, "low": 0.01709, "close": 0.01712, "volume": 6325.7, "quote_volume": 108.200713, "trades": 3, "taker_buy_volume": 6325.7, "taker_buy_quote": 108.200713}, {"ts": 1774928820000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928880000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774928940000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929000000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929060000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 537.2, "quote_volume": 9.18612, "trades": 1, "taker_buy_volume": 537.2, "taker_buy_quote": 9.18612}, {"ts": 1774929180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929300000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929420000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929480000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929660000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 2338.3, "quote_volume": 39.938164, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929720000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 3684.9, "quote_volume": 62.864394, "trades": 1, "taker_buy_volume": 3684.9, "taker_buy_quote": 62.864394}, {"ts": 1774929780000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 8500.0, "quote_volume": 145.18, "trades": 1, "taker_buy_volume": 8500.0, "taker_buy_quote": 145.18}, {"ts": 1774929840000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929900000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774929960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 7500.0, "quote_volume": 128.25, "trades": 2, "taker_buy_volume": 7500.0, "taker_buy_quote": 128.25}, {"ts": 1774930020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 296.0, "quote_volume": 5.0616, "trades": 1, "taker_buy_volume": 296.0, "taker_buy_quote": 5.0616}, {"ts": 1774930080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 532.6, "quote_volume": 9.10746, "trades": 1, "taker_buy_volume": 532.6, "taker_buy_quote": 9.10746}, {"ts": 1774930200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930260000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 1137.0, "quote_volume": 19.43133, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930320000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930380000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930440000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930500000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930560000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930620000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930680000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930740000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930800000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 1902.9, "quote_volume": 32.577648, "trades": 2, "taker_buy_volume": 1902.9, "taker_buy_quote": 32.577648}, {"ts": 1774930860000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 684.0, "quote_volume": 11.71008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930920000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774930980000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931040000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931100000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931160000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931220000, "open": 0.01707, "high": 0.01707, "low": 0.01706, "close": 0.01706, "volume": 30657.8, "quote_volume": 523.088646, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931280000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931340000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931400000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931460000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931520000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931580000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931640000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931700000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931760000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 4050.0, "quote_volume": 69.093, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931820000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931880000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774931940000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932000000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932060000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 1371.0, "quote_volume": 23.40297, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932120000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932180000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2305.4, "quote_volume": 39.353178, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932240000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932300000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 1992.5, "quote_volume": 34.0319, "trades": 3, "taker_buy_volume": 1992.5, "taker_buy_quote": 34.0319}, {"ts": 1774932360000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 4000.0, "quote_volume": 68.4, "trades": 1, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.4}, {"ts": 1774932420000, "open": 0.0171, "high": 0.01711, "low": 0.0171, "close": 0.01711, "volume": 12531.9, "quote_volume": 214.37049, "trades": 4, "taker_buy_volume": 12531.9, "taker_buy_quote": 214.37049}, {"ts": 1774932480000, "open": 0.01711, "high": 0.01711, "low": 0.0171, "close": 0.0171, "volume": 7244.0, "quote_volume": 123.91665, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932540000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932600000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932660000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 293.3, "quote_volume": 5.018363, "trades": 1, "taker_buy_volume": 293.3, "taker_buy_quote": 5.018363}, {"ts": 1774932720000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 537.2, "quote_volume": 9.18612, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932780000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932840000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932900000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 372.6, "quote_volume": 6.37146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774932960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933440000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933500000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933560000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933620000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933680000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933740000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933800000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933860000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2500.0, "quote_volume": 42.675, "trades": 1, "taker_buy_volume": 2500.0, "taker_buy_quote": 42.675}, {"ts": 1774933920000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774933980000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 4050.0, "quote_volume": 69.0525, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.0525}, {"ts": 1774934040000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934100000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 2665.4, "quote_volume": 45.44507, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934160000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934220000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 21048.7, "quote_volume": 359.090822, "trades": 1, "taker_buy_volume": 21048.7, "taker_buy_quote": 359.090822}, {"ts": 1774934280000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934340000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934400000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 7236.4, "quote_volume": 123.597712, "trades": 2, "taker_buy_volume": 7236.4, "taker_buy_quote": 123.597712}, {"ts": 1774934460000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3244.5, "quote_volume": 55.48095, "trades": 1, "taker_buy_volume": 3244.5, "taker_buy_quote": 55.48095}, {"ts": 1774934520000, "open": 0.0171, "high": 0.01712, "low": 0.0171, "close": 0.01712, "volume": 26956.5, "quote_volume": 461.465284, "trades": 4, "taker_buy_volume": 26956.5, "taker_buy_quote": 461.465284}, {"ts": 1774934580000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934640000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934700000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934760000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774934820000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 619.3, "quote_volume": 10.608609, "trades": 1, "taker_buy_volume": 619.3, "taker_buy_quote": 10.608609}, {"ts": 1774934880000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 1409.4, "quote_volume": 24.17121, "trades": 1, "taker_buy_volume": 1409.4, "taker_buy_quote": 24.17121}, {"ts": 1774934940000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935000000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935060000, "open": 0.01714, "high": 0.01714, "low": 0.01712, "close": 0.01712, "volume": 18324.0, "quote_volume": 313.754882, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935120000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935180000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935240000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 10500.0, "quote_volume": 179.97, "trades": 2, "taker_buy_volume": 10500.0, "taker_buy_quote": 179.97}, {"ts": 1774935300000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935360000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935420000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935480000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935540000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935600000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 6569.4, "quote_volume": 112.66521, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935660000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935720000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935780000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935840000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935900000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774935960000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936020000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936080000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936140000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936200000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936260000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936320000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936380000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936440000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936500000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936560000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936620000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 1511.7, "quote_volume": 25.925655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936680000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936740000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936800000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936860000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 2814.8, "quote_volume": 48.189376, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774936920000, "open": 0.01713, "high": 0.01715, "low": 0.01713, "close": 0.01713, "volume": 32141.1, "quote_volume": 551.026543, "trades": 8, "taker_buy_volume": 31500.0, "taker_buy_quote": 540.0445}, {"ts": 1774936980000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937040000, "open": 0.01715, "high": 0.01717, "low": 0.01715, "close": 0.01717, "volume": 22403.7, "quote_volume": 384.432891, "trades": 7, "taker_buy_volume": 22403.7, "taker_buy_quote": 384.432891}, {"ts": 1774937100000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 24000.0, "quote_volume": 412.08, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937160000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 16500.0, "quote_volume": 283.305, "trades": 2, "taker_buy_volume": 16500.0, "taker_buy_quote": 283.305}, {"ts": 1774937220000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937280000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937340000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937400000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937460000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937520000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937580000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937640000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937700000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 1608.7, "quote_volume": 27.589205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937760000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 2583.3, "quote_volume": 44.329428, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937820000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937880000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774937940000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938000000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938060000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 3093.1, "quote_volume": 53.015734, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938120000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 1519.2, "quote_volume": 26.05428, "trades": 1, "taker_buy_volume": 1519.2, "taker_buy_quote": 26.05428}, {"ts": 1774938180000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938240000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938300000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938360000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938420000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938480000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 1200.0, "quote_volume": 20.568, "trades": 1, "taker_buy_volume": 1200.0, "taker_buy_quote": 20.568}, {"ts": 1774938540000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938600000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938660000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 2111.9, "quote_volume": 36.134609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938720000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938780000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938840000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774938900000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01714, "volume": 5000.0, "quote_volume": 85.6595, "trades": 2, "taker_buy_volume": 5000.0, "taker_buy_quote": 85.6595}, {"ts": 1774938960000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939020000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939080000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939140000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939200000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 699.0, "quote_volume": 11.98086, "trades": 1, "taker_buy_volume": 699.0, "taker_buy_quote": 11.98086}, {"ts": 1774939260000, "open": 0.01715, "high": 0.01715, "low": 0.01713, "close": 0.01715, "volume": 14692.9, "quote_volume": 251.973115, "trades": 4, "taker_buy_volume": 12979.1, "taker_buy_quote": 222.591565}, {"ts": 1774939320000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939380000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939440000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 1239.8, "quote_volume": 21.274968, "trades": 1, "taker_buy_volume": 1239.8, "taker_buy_quote": 21.274968}, {"ts": 1774939500000, "open": 0.01716, "high": 0.01718, "low": 0.01716, "close": 0.01718, "volume": 38064.3, "quote_volume": 653.402888, "trades": 5, "taker_buy_volume": 38064.3, "taker_buy_quote": 653.402888}, {"ts": 1774939560000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 6739.8, "quote_volume": 115.958304, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939620000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939680000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 4500.0, "quote_volume": 77.445, "trades": 2, "taker_buy_volume": 4500.0, "taker_buy_quote": 77.445}, {"ts": 1774939740000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939800000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939860000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774939920000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 535.7, "quote_volume": 9.219397, "trades": 1, "taker_buy_volume": 535.7, "taker_buy_quote": 9.219397}, {"ts": 1774939980000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 996.4, "quote_volume": 17.148044, "trades": 1, "taker_buy_volume": 996.4, "taker_buy_quote": 17.148044}, {"ts": 1774940040000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940100000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 1038.1, "quote_volume": 17.876082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940160000, "open": 0.01722, "high": 0.01722, "low": 0.01721, "close": 0.01721, "volume": 50193.1, "quote_volume": 863.85337, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940220000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940280000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940340000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940400000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940460000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940520000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 3124.1, "quote_volume": 53.672038, "trades": 2, "taker_buy_volume": 3124.1, "taker_buy_quote": 53.672038}, {"ts": 1774940580000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940640000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940700000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940760000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940820000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774940880000, "open": 0.01716, "high": 0.01721, "low": 0.01716, "close": 0.01721, "volume": 77785.3, "quote_volume": 1337.149487, "trades": 12, "taker_buy_volume": 74409.5, "taker_buy_quote": 1279.153243}, {"ts": 1774940940000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941000000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941060000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941120000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941180000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941240000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941300000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941360000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941420000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 507.0, "quote_volume": 8.67984, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941480000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 4050.0, "quote_volume": 69.336, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941540000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 394.6, "quote_volume": 6.755552, "trades": 1, "taker_buy_volume": 394.6, "taker_buy_quote": 6.755552}, {"ts": 1774941600000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 992.7, "quote_volume": 17.004951, "trades": 1, "taker_buy_volume": 992.7, "taker_buy_quote": 17.004951}, {"ts": 1774941660000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941720000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941780000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941840000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 3937.9, "quote_volume": 67.416848, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941900000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774941960000, "open": 0.01712, "high": 0.01712, "low": 0.01712, "close": 0.01712, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942020000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 4602.0, "quote_volume": 78.83226, "trades": 2, "taker_buy_volume": 4602.0, "taker_buy_quote": 78.83226}, {"ts": 1774942080000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942140000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942200000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942260000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942320000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942380000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942440000, "open": 0.01713, "high": 0.01713, "low": 0.01713, "close": 0.01713, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942500000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 4050.0, "quote_volume": 69.498, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942560000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942620000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942680000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942740000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942800000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942860000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942920000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774942980000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943040000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943100000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943160000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943220000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943280000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943340000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943400000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 1519.1, "quote_volume": 26.082947, "trades": 1, "taker_buy_volume": 1519.1, "taker_buy_quote": 26.082947}, {"ts": 1774943460000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943520000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 3702.3, "quote_volume": 63.531468, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943580000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943640000, "open": 0.01716, "high": 0.01717, "low": 0.01716, "close": 0.01717, "volume": 80965.0, "quote_volume": 1390.12855, "trades": 6, "taker_buy_volume": 80965.0, "taker_buy_quote": 1390.12855}, {"ts": 1774943700000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 4050.0, "quote_volume": 69.66, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.66}, {"ts": 1774943760000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943820000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 9322.6, "quote_volume": 160.34872, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774943880000, "open": 0.0172, "high": 0.01721, "low": 0.0172, "close": 0.01721, "volume": 9987.3, "quote_volume": 171.840933, "trades": 4, "taker_buy_volume": 9987.3, "taker_buy_quote": 171.840933}, {"ts": 1774943940000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944000000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944060000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944120000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944180000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 6921.6, "quote_volume": 119.120736, "trades": 2, "taker_buy_volume": 6921.6, "taker_buy_quote": 119.120736}, {"ts": 1774944240000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944300000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944360000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944420000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 310.9, "quote_volume": 5.34748, "trades": 1, "taker_buy_volume": 310.9, "taker_buy_quote": 5.34748}, {"ts": 1774944480000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 964.6, "quote_volume": 16.581474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944540000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944600000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944660000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944720000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944780000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944840000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774944900000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 1028.3, "quote_volume": 17.666194, "trades": 1, "taker_buy_volume": 1028.3, "taker_buy_quote": 17.666194}, {"ts": 1774944960000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945020000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945080000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945140000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945200000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945260000, "open": 0.01722, "high": 0.01722, "low": 0.0172, "close": 0.0172, "volume": 12150.0, "quote_volume": 209.1015, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945320000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945380000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945440000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 1123.5, "quote_volume": 19.335435, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945500000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945560000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945620000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945680000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945740000, "open": 0.01722, "high": 0.01728, "low": 0.01722, "close": 0.01723, "volume": 144371.4, "quote_volume": 2490.189716, "trades": 34, "taker_buy_volume": 130741.7, "taker_buy_quote": 2255.141083}, {"ts": 1774945800000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 10126.6, "quote_volume": 174.481318, "trades": 1, "taker_buy_volume": 10126.6, "taker_buy_quote": 174.481318}, {"ts": 1774945860000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945920000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 320.2, "quote_volume": 5.50744, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774945980000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946040000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946400000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 320.2, "quote_volume": 5.497834, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946460000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 4360.5, "quote_volume": 74.782575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946520000, "open": 0.01712, "high": 0.01712, "low": 0.0171, "close": 0.0171, "volume": 11514.0, "quote_volume": 197.072476, "trades": 3, "taker_buy_volume": 2360.2, "taker_buy_quote": 40.35942}, {"ts": 1774946580000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946640000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946700000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 29420.6, "quote_volume": 501.327024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946760000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946820000, "open": 0.01707, "high": 0.0171, "low": 0.01707, "close": 0.0171, "volume": 100285.4, "quote_volume": 1712.826705, "trades": 15, "taker_buy_volume": 100285.4, "taker_buy_quote": 1712.826705}, {"ts": 1774946880000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774946940000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947000000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947060000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947120000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 11692.4, "quote_volume": 199.589268, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947180000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947240000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 4050.0, "quote_volume": 69.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947300000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947360000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947420000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947480000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947540000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947600000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 1239.8, "quote_volume": 21.126192, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947660000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947720000, "open": 0.01703, "high": 0.01704, "low": 0.01702, "close": 0.01704, "volume": 23525.0, "quote_volume": 400.4765, "trades": 4, "taker_buy_volume": 2025.0, "taker_buy_quote": 34.506}, {"ts": 1774947780000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947840000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947900000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774947960000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948020000, "open": 0.01705, "high": 0.01705, "low": 0.01704, "close": 0.01704, "volume": 14618.2, "quote_volume": 249.220803, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948080000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948140000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948200000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948260000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 48000.0, "quote_volume": 817.92, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948320000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948380000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 11693.1, "quote_volume": 199.133493, "trades": 3, "taker_buy_volume": 7643.1, "taker_buy_quote": 130.161993}, {"ts": 1774948440000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948500000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948560000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 643.6, "quote_volume": 10.954072, "trades": 1, "taker_buy_volume": 643.6, "taker_buy_quote": 10.954072}, {"ts": 1774948620000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948680000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 45094.4, "quote_volume": 765.251968, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948740000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948800000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948860000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948920000, "open": 0.01697, "high": 0.01697, "low": 0.01694, "close": 0.01694, "volume": 102178.5, "quote_volume": 1731.932076, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774948980000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 73789.8, "quote_volume": 1249.999212, "trades": 1, "taker_buy_volume": 73789.8, "taker_buy_quote": 1249.999212}, {"ts": 1774949040000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949100000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 351.9, "quote_volume": 5.978781, "trades": 1, "taker_buy_volume": 351.9, "taker_buy_quote": 5.978781}, {"ts": 1774949160000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 737.1, "quote_volume": 12.471732, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949220000, "open": 0.01695, "high": 0.01695, "low": 0.01694, "close": 0.01694, "volume": 2026.5, "quote_volume": 34.343066, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949280000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949340000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949400000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949460000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949520000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949580000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949640000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949700000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949760000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949820000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949880000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774949940000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950000000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 894.6, "quote_volume": 15.181362, "trades": 1, "taker_buy_volume": 894.6, "taker_buy_quote": 15.181362}, {"ts": 1774950060000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950120000, "open": 0.01697, "high": 0.01697, "low": 0.01697, "close": 0.01697, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950180000, "open": 0.01698, "high": 0.01699, "low": 0.01698, "close": 0.01699, "volume": 3894.2, "quote_volume": 66.144502, "trades": 2, "taker_buy_volume": 1795.6, "taker_buy_quote": 30.489288}, {"ts": 1774950240000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950300000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950360000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950420000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950480000, "open": 0.01699, "high": 0.01699, "low": 0.01699, "close": 0.01699, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950540000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 35392.8, "quote_volume": 602.031528, "trades": 2, "taker_buy_volume": 35392.8, "taker_buy_quote": 602.031528}, {"ts": 1774950600000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950660000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950720000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 1514.4, "quote_volume": 25.775088, "trades": 1, "taker_buy_volume": 1514.4, "taker_buy_quote": 25.775088}, {"ts": 1774950780000, "open": 0.01702, "high": 0.01702, "low": 0.01695, "close": 0.01696, "volume": 197647.6, "quote_volume": 3358.788391, "trades": 34, "taker_buy_volume": 12807.1, "taker_buy_quote": 217.541446}, {"ts": 1774950840000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774950900000, "open": 0.01695, "high": 0.01695, "low": 0.01691, "close": 0.01691, "volume": 20996.2, "quote_volume": 355.48777, "trades": 6, "taker_buy_volume": 1179.9, "taker_buy_quote": 19.999305}, {"ts": 1774950960000, "open": 0.0169, "high": 0.0169, "low": 0.01688, "close": 0.01689, "volume": 106652.6, "quote_volume": 1801.424036, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951020000, "open": 0.01686, "high": 0.0169, "low": 0.01683, "close": 0.0169, "volume": 74262.5, "quote_volume": 1250.152673, "trades": 14, "taker_buy_volume": 635.6, "taker_buy_quote": 10.735108}, {"ts": 1774951080000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 5503.0, "quote_volume": 93.0007, "trades": 2, "taker_buy_volume": 5503.0, "taker_buy_quote": 93.0007}, {"ts": 1774951140000, "open": 0.01691, "high": 0.01692, "low": 0.01691, "close": 0.01692, "volume": 115278.6, "quote_volume": 1950.500864, "trades": 7, "taker_buy_volume": 115278.6, "taker_buy_quote": 1950.500864}, {"ts": 1774951200000, "open": 0.01692, "high": 0.01692, "low": 0.01692, "close": 0.01692, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951260000, "open": 0.01699, "high": 0.017, "low": 0.01699, "close": 0.017, "volume": 5307.0, "quote_volume": 90.203711, "trades": 2, "taker_buy_volume": 5307.0, "taker_buy_quote": 90.203711}, {"ts": 1774951320000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951380000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951440000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951500000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951560000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951620000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951740000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 1504.0, "quote_volume": 25.53792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951800000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951860000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951920000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774951980000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952040000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952100000, "open": 0.01698, "high": 0.01698, "low": 0.01698, "close": 0.01698, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952160000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1519.1, "quote_volume": 25.839891, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952220000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952280000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952340000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952400000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952460000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952520000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952580000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952640000, "open": 0.01697, "high": 0.01697, "low": 0.01696, "close": 0.01696, "volume": 5238.4, "quote_volume": 88.883764, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952700000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952760000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952820000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 4050.0, "quote_volume": 68.6475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952880000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774952940000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 4050.0, "quote_volume": 68.6475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953000000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953060000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953120000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953180000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953240000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953300000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953360000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953420000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953480000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953540000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 3352.9, "quote_volume": 56.764597, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953600000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01694, "volume": 79903.8, "quote_volume": 1352.831602, "trades": 7, "taker_buy_volume": 79903.8, "taker_buy_quote": 1352.831602}, {"ts": 1774953660000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953720000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953780000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953840000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953900000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774953960000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954020000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954080000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954140000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954200000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 1968.2, "quote_volume": 33.341308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954260000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 1294.6, "quote_volume": 21.930524, "trades": 1, "taker_buy_volume": 1294.6, "taker_buy_quote": 21.930524}, {"ts": 1774954320000, "open": 0.01694, "high": 0.01694, "low": 0.01694, "close": 0.01694, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954380000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 516.2, "quote_volume": 8.739266, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954440000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 28730.3, "quote_volume": 486.403979, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954500000, "open": 0.01691, "high": 0.01691, "low": 0.01691, "close": 0.01691, "volume": 1519.2, "quote_volume": 25.689672, "trades": 1, "taker_buy_volume": 1519.2, "taker_buy_quote": 25.689672}, {"ts": 1774954560000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 716.7, "quote_volume": 12.105063, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954620000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954680000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954740000, "open": 0.01689, "high": 0.01689, "low": 0.01689, "close": 0.01689, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954800000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 896.0, "quote_volume": 15.12448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954860000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954920000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774954980000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955040000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955100000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 648.9, "quote_volume": 10.953432, "trades": 1, "taker_buy_volume": 648.9, "taker_buy_quote": 10.953432}, {"ts": 1774955160000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955220000, "open": 0.01688, "high": 0.01688, "low": 0.01688, "close": 0.01688, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955280000, "open": 0.01686, "high": 0.01687, "low": 0.01686, "close": 0.01687, "volume": 24730.1, "quote_volume": 416.959642, "trades": 5, "taker_buy_volume": 1015.6, "taker_buy_quote": 17.133172}, {"ts": 1774955340000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955400000, "open": 0.01687, "high": 0.01687, "low": 0.01687, "close": 0.01687, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955460000, "open": 0.01689, "high": 0.01699, "low": 0.01688, "close": 0.0169, "volume": 301683.5, "quote_volume": 5106.803629, "trades": 41, "taker_buy_volume": 72027.5, "taker_buy_quote": 1219.463331}, {"ts": 1774955520000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955580000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955640000, "open": 0.0169, "high": 0.0169, "low": 0.0169, "close": 0.0169, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955700000, "open": 0.01693, "high": 0.01693, "low": 0.01693, "close": 0.01693, "volume": 603.4, "quote_volume": 10.215562, "trades": 1, "taker_buy_volume": 603.4, "taker_buy_quote": 10.215562}, {"ts": 1774955760000, "open": 0.01693, "high": 0.01694, "low": 0.01693, "close": 0.01693, "volume": 21307.6, "quote_volume": 360.905169, "trades": 6, "taker_buy_volume": 20800.1, "taker_buy_quote": 352.313194}, {"ts": 1774955820000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 615.4, "quote_volume": 10.43103, "trades": 1, "taker_buy_volume": 615.4, "taker_buy_quote": 10.43103}, {"ts": 1774955880000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774955940000, "open": 0.01696, "high": 0.01696, "low": 0.01694, "close": 0.01695, "volume": 30980.0, "quote_volume": 524.894602, "trades": 4, "taker_buy_volume": 2360.2, "taker_buy_quote": 40.00539}, {"ts": 1774956000000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956060000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956120000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956180000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956240000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956300000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 2948.1, "quote_volume": 49.970295, "trades": 1, "taker_buy_volume": 2948.1, "taker_buy_quote": 49.970295}, {"ts": 1774956360000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 3270.3, "quote_volume": 55.464288, "trades": 2, "taker_buy_volume": 3270.3, "taker_buy_quote": 55.464288}, {"ts": 1774956420000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 19676.6, "quote_volume": 333.715136, "trades": 3, "taker_buy_volume": 19676.6, "taker_buy_quote": 333.715136}, {"ts": 1774956480000, "open": 0.01696, "high": 0.01696, "low": 0.01696, "close": 0.01696, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956540000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 2132.9, "quote_volume": 36.152655, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956600000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 4050.0, "quote_volume": 68.6475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956660000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956720000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956780000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956840000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956900000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774956960000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957020000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957080000, "open": 0.01695, "high": 0.01695, "low": 0.01695, "close": 0.01695, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957140000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4050.0, "quote_volume": 68.85, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 68.85}, {"ts": 1774957200000, "open": 0.01701, "high": 0.01703, "low": 0.01699, "close": 0.01702, "volume": 164629.8, "quote_volume": 2800.780687, "trades": 23, "taker_buy_volume": 159469.6, "taker_buy_quote": 2712.954083}, {"ts": 1774957260000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957320000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957380000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957440000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957500000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 905.7, "quote_volume": 15.415014, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957560000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957620000, "open": 0.01701, "high": 0.01701, "low": 0.017, "close": 0.017, "volume": 55222.7, "quote_volume": 939.305805, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957680000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957740000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957800000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 3371.5, "quote_volume": 57.3155, "trades": 1, "taker_buy_volume": 3371.5, "taker_buy_quote": 57.3155}, {"ts": 1774957860000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 535.7, "quote_volume": 9.1069, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957920000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774957980000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 4282.6, "quote_volume": 72.8042, "trades": 2, "taker_buy_volume": 4282.6, "taker_buy_quote": 72.8042}, {"ts": 1774958040000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958100000, "open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958160000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 963.1, "quote_volume": 16.391962, "trades": 2, "taker_buy_volume": 963.1, "taker_buy_quote": 16.391962}, {"ts": 1774958220000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958280000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958340000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958400000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958460000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 3425.2, "quote_volume": 58.502416, "trades": 2, "taker_buy_volume": 3425.2, "taker_buy_quote": 58.502416}, {"ts": 1774958520000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958580000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958640000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958700000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958760000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 1000.0, "quote_volume": 17.08, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958820000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958880000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774958940000, "open": 0.01708, "high": 0.01709, "low": 0.01708, "close": 0.01709, "volume": 9041.2, "quote_volume": 154.438885, "trades": 4, "taker_buy_volume": 9041.2, "taker_buy_quote": 154.438885}, {"ts": 1774959000000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959060000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 2927.4, "quote_volume": 49.91217, "trades": 1, "taker_buy_volume": 2927.4, "taker_buy_quote": 49.91217}, {"ts": 1774959120000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 2422.1, "quote_volume": 41.321026, "trades": 1, "taker_buy_volume": 2422.1, "taker_buy_quote": 41.321026}, {"ts": 1774959180000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959240000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959300000, "open": 0.01703, "high": 0.01703, "low": 0.01702, "close": 0.01702, "volume": 6851.2, "quote_volume": 116.639306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959360000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959420000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959480000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959540000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959600000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959660000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959720000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959780000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959840000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 9161.4, "quote_volume": 156.018642, "trades": 3, "taker_buy_volume": 9161.4, "taker_buy_quote": 156.018642}, {"ts": 1774959900000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774959960000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960020000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 400.6, "quote_volume": 6.826224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960080000, "open": 0.01702, "high": 0.01704, "low": 0.01702, "close": 0.01704, "volume": 15689.7, "quote_volume": 267.114364, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960140000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960200000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960260000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 4050.0, "quote_volume": 69.012, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960320000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960380000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 2999.8, "quote_volume": 51.086594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960440000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 1050.2, "quote_volume": 17.884906, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960500000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 1156.8, "quote_volume": 19.711872, "trades": 1, "taker_buy_volume": 1156.8, "taker_buy_quote": 19.711872}, {"ts": 1774960560000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960620000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960680000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960740000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960800000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 3835.6, "quote_volume": 65.358624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960860000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774960920000, "open": 0.01704, "high": 0.01706, "low": 0.01704, "close": 0.01706, "volume": 36973.9, "quote_volume": 630.208002, "trades": 15, "taker_buy_volume": 22302.6, "taker_buy_quote": 380.20905}, {"ts": 1774960980000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961040000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961100000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 4050.0, "quote_volume": 69.012, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.012}, {"ts": 1774961160000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961220000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961280000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 2848.1, "quote_volume": 48.531624, "trades": 2, "taker_buy_volume": 2848.1, "taker_buy_quote": 48.531624}, {"ts": 1774961340000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961400000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961460000, "open": 0.01704, "high": 0.01704, "low": 0.01704, "close": 0.01704, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961520000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 314.2, "quote_volume": 5.350826, "trades": 1, "taker_buy_volume": 314.2, "taker_buy_quote": 5.350826}, {"ts": 1774961580000, "open": 0.01705, "high": 0.01706, "low": 0.01705, "close": 0.01706, "volume": 9000.0, "quote_volume": 153.4995, "trades": 3, "taker_buy_volume": 9000.0, "taker_buy_quote": 153.4995}, {"ts": 1774961640000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961700000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961760000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961820000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961880000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774961940000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962000000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962060000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 3922.6, "quote_volume": 66.919556, "trades": 2, "taker_buy_volume": 3922.6, "taker_buy_quote": 66.919556}, {"ts": 1774962120000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2000.0, "quote_volume": 34.14, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962180000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 4050.0, "quote_volume": 69.093, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962240000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962300000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962360000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962420000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962480000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962540000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962600000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962660000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962720000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 4050.0, "quote_volume": 69.174, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962780000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962840000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 4050.0, "quote_volume": 69.174, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.174}, {"ts": 1774962900000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774962960000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 3623.6, "quote_volume": 61.96356, "trades": 1, "taker_buy_volume": 3623.6, "taker_buy_quote": 61.96356}, {"ts": 1774963020000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963080000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963140000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963200000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963260000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963320000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963380000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963440000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 1283.5, "quote_volume": 21.935015, "trades": 1, "taker_buy_volume": 1283.5, "taker_buy_quote": 21.935015}, {"ts": 1774963500000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 1755.4, "quote_volume": 29.999786, "trades": 1, "taker_buy_volume": 1755.4, "taker_buy_quote": 29.999786}, {"ts": 1774963560000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963620000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 12149.8, "quote_volume": 207.437586, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963680000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 8099.8, "quote_volume": 138.304085, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963740000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 29695.3, "quote_volume": 506.997994, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963800000, "open": 0.01708, "high": 0.01708, "low": 0.01706, "close": 0.01707, "volume": 75952.7, "quote_volume": 1296.93691, "trades": 21, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963860000, "open": 0.01708, "high": 0.01708, "low": 0.01706, "close": 0.01708, "volume": 116878.4, "quote_volume": 1995.436593, "trades": 24, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963920000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774963980000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964040000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 13174.5, "quote_volume": 224.888715, "trades": 3, "taker_buy_volume": 10126.6, "taker_buy_quote": 172.861062}, {"ts": 1774964100000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2360.2, "quote_volume": 40.288614, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964160000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2360.2, "quote_volume": 40.288614, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964220000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964280000, "open": 0.01708, "high": 0.01709, "low": 0.01708, "close": 0.01709, "volume": 10576.2, "quote_volume": 180.689477, "trades": 4, "taker_buy_volume": 3417.9, "taker_buy_quote": 58.377732}, {"ts": 1774964340000, "open": 0.01708, "high": 0.0171, "low": 0.01708, "close": 0.0171, "volume": 16057.5, "quote_volume": 274.497175, "trades": 9, "taker_buy_volume": 16057.5, "taker_buy_quote": 274.497175}, {"ts": 1774964400000, "open": 0.01712, "high": 0.01715, "low": 0.01712, "close": 0.01715, "volume": 38041.4, "quote_volume": 651.772824, "trades": 12, "taker_buy_volume": 38041.4, "taker_buy_quote": 651.772824}, {"ts": 1774964460000, "open": 0.01714, "high": 0.01716, "low": 0.01714, "close": 0.01716, "volume": 13754.4, "quote_volume": 235.93989, "trades": 6, "taker_buy_volume": 11344.5, "taker_buy_quote": 194.613175}, {"ts": 1774964520000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 5064.3, "quote_volume": 86.852745, "trades": 1, "taker_buy_volume": 5064.3, "taker_buy_quote": 86.852745}, {"ts": 1774964580000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964640000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964700000, "open": 0.01713, "high": 0.01714, "low": 0.01713, "close": 0.01714, "volume": 6000.0, "quote_volume": 102.7995, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 102.7995}, {"ts": 1774964760000, "open": 0.01714, "high": 0.01715, "low": 0.01714, "close": 0.01715, "volume": 5843.7, "quote_volume": 100.196132, "trades": 2, "taker_buy_volume": 3511.4, "taker_buy_quote": 60.22051}, {"ts": 1774964820000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 1084.0, "quote_volume": 18.57976, "trades": 1, "taker_buy_volume": 1084.0, "taker_buy_quote": 18.57976}, {"ts": 1774964880000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774964940000, "open": 0.01713, "high": 0.01716, "low": 0.01713, "close": 0.01716, "volume": 39424.5, "quote_volume": 675.83048, "trades": 9, "taker_buy_volume": 39424.5, "taker_buy_quote": 675.83048}, {"ts": 1774965000000, "open": 0.01718, "high": 0.01719, "low": 0.01718, "close": 0.01719, "volume": 118304.4, "quote_volume": 2033.51087, "trades": 13, "taker_buy_volume": 118304.4, "taker_buy_quote": 2033.51087}, {"ts": 1774965060000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 6687.5, "quote_volume": 114.89125, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965120000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965180000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965240000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 48000.0, "quote_volume": 825.6, "trades": 5, "taker_buy_volume": 48000.0, "taker_buy_quote": 825.6}, {"ts": 1774965300000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965360000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965420000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 4050.0, "quote_volume": 69.5385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965480000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965540000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 333.6, "quote_volume": 5.731248, "trades": 1, "taker_buy_volume": 333.6, "taker_buy_quote": 5.731248}, {"ts": 1774965600000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965660000, "open": 0.01721, "high": 0.01722, "low": 0.0172, "close": 0.0172, "volume": 9423.7, "quote_volume": 162.174862, "trades": 4, "taker_buy_volume": 5373.7, "taker_buy_quote": 92.474362}, {"ts": 1774965720000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 900.4, "quote_volume": 15.477876, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965780000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965840000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965900000, "open": 0.01717, "high": 0.01717, "low": 0.01717, "close": 0.01717, "volume": 4050.0, "quote_volume": 69.5385, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774965960000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 2197.7, "quote_volume": 37.712532, "trades": 1, "taker_buy_volume": 2197.7, "taker_buy_quote": 37.712532}, {"ts": 1774966020000, "open": 0.01716, "high": 0.01718, "low": 0.01716, "close": 0.01718, "volume": 24350.5, "quote_volume": 418.05901, "trades": 6, "taker_buy_volume": 24350.5, "taker_buy_quote": 418.05901}, {"ts": 1774966080000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966140000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966200000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966260000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966320000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966380000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966440000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966500000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966560000, "open": 0.01721, "high": 0.01721, "low": 0.01719, "close": 0.01719, "volume": 9447.8, "quote_volume": 162.529182, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966620000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 7625.2, "quote_volume": 131.177042, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966680000, "open": 0.01721, "high": 0.01722, "low": 0.01721, "close": 0.01721, "volume": 14713.2, "quote_volume": 253.244552, "trades": 8, "taker_buy_volume": 4253.0, "taker_buy_quote": 73.22451}, {"ts": 1774966740000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 4557.1, "quote_volume": 78.564404, "trades": 3, "taker_buy_volume": 3038.4, "taker_buy_quote": 52.382016}, {"ts": 1774966800000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 446.7, "quote_volume": 7.68324, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966860000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 2054.3, "quote_volume": 35.354503, "trades": 1, "taker_buy_volume": 2054.3, "taker_buy_quote": 35.354503}, {"ts": 1774966920000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774966980000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967040000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 349.3, "quote_volume": 6.014946, "trades": 1, "taker_buy_volume": 349.3, "taker_buy_quote": 6.014946}, {"ts": 1774967100000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 447.9, "quote_volume": 7.70388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967160000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 440.6, "quote_volume": 7.57832, "trades": 1, "taker_buy_volume": 440.6, "taker_buy_quote": 7.57832}, {"ts": 1774967220000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967280000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967340000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967400000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967460000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967520000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967580000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967640000, "open": 0.0172, "high": 0.0172, "low": 0.0172, "close": 0.0172, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967700000, "open": 0.01717, "high": 0.01718, "low": 0.01717, "close": 0.01718, "volume": 68114.1, "quote_volume": 1170.159738, "trades": 8, "taker_buy_volume": 24616.1, "taker_buy_quote": 422.864098}, {"ts": 1774967760000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967820000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967880000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774967940000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968000000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 4050.0, "quote_volume": 69.579, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.579}, {"ts": 1774968060000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968120000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968180000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 683.3, "quote_volume": 11.718595, "trades": 1, "taker_buy_volume": 683.3, "taker_buy_quote": 11.718595}, {"ts": 1774968240000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968300000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968360000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968420000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968480000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968540000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968600000, "open": 0.01715, "high": 0.01715, "low": 0.01715, "close": 0.01715, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968660000, "open": 0.01711, "high": 0.01711, "low": 0.01705, "close": 0.01705, "volume": 16499.1, "quote_volume": 281.678343, "trades": 10, "taker_buy_volume": 9785.1, "taker_buy_quote": 167.044803}, {"ts": 1774968720000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 2417.8, "quote_volume": 41.296024, "trades": 1, "taker_buy_volume": 2417.8, "taker_buy_quote": 41.296024}, {"ts": 1774968780000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 2820.1, "quote_volume": 48.167308, "trades": 1, "taker_buy_volume": 2820.1, "taker_buy_quote": 48.167308}, {"ts": 1774968840000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968900000, "open": 0.01708, "high": 0.01708, "low": 0.01708, "close": 0.01708, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774968960000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 5218.8, "quote_volume": 88.942426, "trades": 3, "taker_buy_volume": 3811.4, "taker_buy_quote": 64.946256}, {"ts": 1774969020000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2474.0, "quote_volume": 42.23118, "trades": 1, "taker_buy_volume": 2474.0, "taker_buy_quote": 42.23118}, {"ts": 1774969080000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 1395.1, "quote_volume": 23.814357, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969140000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969200000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969260000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969320000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969380000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 7921.4, "quote_volume": 135.575654, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969440000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969500000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969560000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969620000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969680000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969740000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969800000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969860000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774969920000, "open": 0.01715, "high": 0.01715, "low": 0.01712, "close": 0.01714, "volume": 40253.9, "quote_volume": 689.83065, "trades": 17, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.417}, {"ts": 1774969980000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970040000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970100000, "open": 0.01716, "high": 0.01716, "low": 0.01715, "close": 0.01715, "volume": 4056.6, "quote_volume": 69.601244, "trades": 4, "taker_buy_volume": 1119.1, "taker_buy_quote": 19.203756}, {"ts": 1774970160000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 6569.6, "quote_volume": 112.734336, "trades": 3, "taker_buy_volume": 4601.1, "taker_buy_quote": 78.954876}, {"ts": 1774970220000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970280000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970340000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970400000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970460000, "open": 0.01712, "high": 0.01712, "low": 0.01711, "close": 0.01711, "volume": 1904.8, "quote_volume": 32.608026, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970520000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970580000, "open": 0.01711, "high": 0.01711, "low": 0.01711, "close": 0.01711, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970640000, "open": 0.01713, "high": 0.01713, "low": 0.0171, "close": 0.0171, "volume": 51938.5, "quote_volume": 888.928957, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970700000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 310.3, "quote_volume": 5.318542, "trades": 1, "taker_buy_volume": 310.3, "taker_buy_quote": 5.318542}, {"ts": 1774970760000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970820000, "open": 0.01714, "high": 0.01714, "low": 0.01714, "close": 0.01714, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774970880000, "open": 0.01711, "high": 0.01712, "low": 0.0171, "close": 0.0171, "volume": 31359.5, "quote_volume": 536.587636, "trades": 5, "taker_buy_volume": 7034.3, "taker_buy_quote": 120.386716}, {"ts": 1774970940000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 4050.0, "quote_volume": 69.2145, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.2145}, {"ts": 1774971000000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 1485.5, "quote_volume": 25.380284, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971060000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 5192.7, "quote_volume": 88.743243, "trades": 4, "taker_buy_volume": 1142.7, "taker_buy_quote": 19.528743}, {"ts": 1774971120000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971180000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971240000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971300000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971360000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 2373.3, "quote_volume": 40.512231, "trades": 1, "taker_buy_volume": 2373.3, "taker_buy_quote": 40.512231}, {"ts": 1774971420000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971480000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971540000, "open": 0.01706, "high": 0.01706, "low": 0.01705, "close": 0.01705, "volume": 6005.1, "quote_volume": 102.427455, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971600000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971660000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 22044.9, "quote_volume": 375.865545, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971720000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 4050.0, "quote_volume": 69.093, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.093}, {"ts": 1774971780000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971840000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774971900000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 23052.2, "quote_volume": 393.04001, "trades": 3, "taker_buy_volume": 23052.2, "taker_buy_quote": 393.04001}, {"ts": 1774971960000, "open": 0.01704, "high": 0.01705, "low": 0.01704, "close": 0.01705, "volume": 1751.2, "quote_volume": 29.854522, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972020000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972080000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 1950.6, "quote_volume": 33.25773, "trades": 1, "taker_buy_volume": 1950.6, "taker_buy_quote": 33.25773}, {"ts": 1774972140000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972200000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972260000, "open": 0.01705, "high": 0.01705, "low": 0.01705, "close": 0.01705, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972320000, "open": 0.01708, "high": 0.01708, "low": 0.01707, "close": 0.01707, "volume": 1540.2, "quote_volume": 26.296565, "trades": 2, "taker_buy_volume": 535.1, "taker_buy_quote": 9.139508}, {"ts": 1774972380000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972440000, "open": 0.01707, "high": 0.01707, "low": 0.01707, "close": 0.01707, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972500000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 1895.0, "quote_volume": 32.3287, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972560000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972620000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 5568.7, "quote_volume": 94.779274, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 68.931}, {"ts": 1774972680000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972740000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972800000, "open": 0.01701, "high": 0.01701, "low": 0.01701, "close": 0.01701, "volume": 1254.1, "quote_volume": 21.332241, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972860000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 2934.9, "quote_volume": 49.951998, "trades": 2, "taker_buy_volume": 2934.9, "taker_buy_quote": 49.951998}, {"ts": 1774972920000, "open": 0.01702, "high": 0.01702, "low": 0.01702, "close": 0.01702, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774972980000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 386.8, "quote_volume": 6.598808, "trades": 1, "taker_buy_volume": 386.8, "taker_buy_quote": 6.598808}, {"ts": 1774973040000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973100000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973160000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973220000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973280000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973340000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973400000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973460000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973520000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973580000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973640000, "open": 0.01706, "high": 0.01706, "low": 0.01706, "close": 0.01706, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973700000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 1404.0, "quote_volume": 23.99436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973760000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973820000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973880000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 4050.0, "quote_volume": 69.2145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774973940000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974000000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974060000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974120000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 379.7, "quote_volume": 6.49287, "trades": 1, "taker_buy_volume": 379.7, "taker_buy_quote": 6.49287}, {"ts": 1774974180000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974240000, "open": 0.0171, "high": 0.0171, "low": 0.0171, "close": 0.0171, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974300000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 2384.9, "quote_volume": 40.757941, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974360000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974420000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974480000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 2526.4, "quote_volume": 43.176176, "trades": 1, "taker_buy_volume": 2526.4, "taker_buy_quote": 43.176176}, {"ts": 1774974540000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974600000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974660000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974720000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 1404.0, "quote_volume": 23.99436, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974780000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974840000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974900000, "open": 0.01709, "high": 0.01709, "low": 0.01709, "close": 0.01709, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774974960000, "open": 0.01705, "high": 0.01705, "low": 0.01703, "close": 0.01703, "volume": 41215.0, "quote_volume": 702.021843, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975020000, "open": 0.01703, "high": 0.01703, "low": 0.01703, "close": 0.01703, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975080000, "open": 0.01709, "high": 0.01709, "low": 0.01708, "close": 0.01708, "volume": 2115.4, "quote_volume": 36.139925, "trades": 2, "taker_buy_volume": 889.3, "taker_buy_quote": 15.198137}, {"ts": 1774975140000, "open": 0.01711, "high": 0.01712, "low": 0.01711, "close": 0.01712, "volume": 3174.6, "quote_volume": 54.334032, "trades": 2, "taker_buy_volume": 1512.0, "taker_buy_quote": 25.87032}, {"ts": 1774975200000, "open": 0.01715, "high": 0.01719, "low": 0.01715, "close": 0.01717, "volume": 84049.6, "quote_volume": 1444.238839, "trades": 32, "taker_buy_volume": 79012.9, "taker_buy_quote": 1357.708333}, {"ts": 1774975260000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 11991.9, "quote_volume": 206.380599, "trades": 6, "taker_buy_volume": 7969.2, "taker_buy_quote": 137.149932}, {"ts": 1774975320000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975380000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 1306.3, "quote_volume": 22.481423, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975440000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 4021.7, "quote_volume": 69.213457, "trades": 2, "taker_buy_volume": 3021.7, "taker_buy_quote": 52.003457}, {"ts": 1774975500000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 16487.3, "quote_volume": 283.746433, "trades": 1, "taker_buy_volume": 16487.3, "taker_buy_quote": 283.746433}, {"ts": 1774975560000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 1392.5, "quote_volume": 23.964925, "trades": 1, "taker_buy_volume": 1392.5, "taker_buy_quote": 23.964925}, {"ts": 1774975620000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975680000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975740000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975800000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975860000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774975920000, "open": 0.01721, "high": 0.01721, "low": 0.01719, "close": 0.01719, "volume": 3363.2, "quote_volume": 57.866752, "trades": 3, "taker_buy_volume": 1148.5, "taker_buy_quote": 19.765685}, {"ts": 1774975980000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976040000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976100000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976160000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 4050.0, "quote_volume": 69.7005, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.7005}, {"ts": 1774976220000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976280000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976340000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 3493.2, "quote_volume": 60.187836, "trades": 1, "taker_buy_volume": 3493.2, "taker_buy_quote": 60.187836}, {"ts": 1774976400000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 3933.2, "quote_volume": 67.808368, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976460000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976520000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976580000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976640000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2713.5, "quote_volume": 46.78074, "trades": 2, "taker_buy_volume": 2713.5, "taker_buy_quote": 46.78074}, {"ts": 1774976700000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976760000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976820000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976880000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774976940000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 1120.9, "quote_volume": 19.301898, "trades": 1, "taker_buy_volume": 1120.9, "taker_buy_quote": 19.301898}, {"ts": 1774977000000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977060000, "open": 0.01721, "high": 0.01724, "low": 0.01721, "close": 0.01724, "volume": 8902.3, "quote_volume": 153.274136, "trades": 3, "taker_buy_volume": 6717.2, "taker_buy_quote": 115.603012}, {"ts": 1774977120000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977180000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 5569.1, "quote_volume": 96.122666, "trades": 2, "taker_buy_volume": 5569.1, "taker_buy_quote": 96.122666}, {"ts": 1774977240000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977300000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 2939.9, "quote_volume": 50.919068, "trades": 2, "taker_buy_volume": 2354.4, "taker_buy_quote": 40.778208}, {"ts": 1774977360000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977420000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977480000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977540000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 4050.0, "quote_volume": 70.065, "trades": 3, "taker_buy_volume": 4050.0, "taker_buy_quote": 70.065}, {"ts": 1774977660000, "open": 0.01729, "high": 0.0173, "low": 0.01729, "close": 0.0173, "volume": 1077.3, "quote_volume": 18.63159, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977780000, "open": 0.0173, "high": 0.01735, "low": 0.0173, "close": 0.01735, "volume": 11440.9, "quote_volume": 198.38707, "trades": 5, "taker_buy_volume": 11440.9, "taker_buy_quote": 198.38707}, {"ts": 1774977840000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977900000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774977960000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 1504.4, "quote_volume": 25.996032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978020000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978080000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 1302.8, "quote_volume": 22.525412, "trades": 1, "taker_buy_volume": 1302.8, "taker_buy_quote": 22.525412}, {"ts": 1774978140000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978200000, "open": 0.01729, "high": 0.01729, "low": 0.01728, "close": 0.01728, "volume": 6791.6, "quote_volume": 117.399348, "trades": 4, "taker_buy_volume": 4050.0, "taker_buy_quote": 70.0245}, {"ts": 1774978260000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978320000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978380000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978440000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978500000, "open": 0.01727, "high": 0.01727, "low": 0.01726, "close": 0.01726, "volume": 23000.0, "quote_volume": 397.0205, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978560000, "open": 0.01722, "high": 0.01722, "low": 0.01721, "close": 0.01721, "volume": 28108.5, "quote_volume": 483.80337, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978620000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978680000, "open": 0.01721, "high": 0.01721, "low": 0.01718, "close": 0.01718, "volume": 29993.2, "quote_volume": 515.650248, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978740000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978800000, "open": 0.0172, "high": 0.0172, "low": 0.01719, "close": 0.01719, "volume": 1603.4, "quote_volume": 27.570739, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978860000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978920000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774978980000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979040000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 3193.3, "quote_volume": 54.860894, "trades": 1, "taker_buy_volume": 3193.3, "taker_buy_quote": 54.860894}, {"ts": 1774979100000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979160000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 2338.4, "quote_volume": 40.197096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979220000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979280000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979340000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 4090.0, "quote_volume": 70.3071, "trades": 2, "taker_buy_volume": 4090.0, "taker_buy_quote": 70.3071}, {"ts": 1774979400000, "open": 0.01719, "high": 0.01719, "low": 0.01719, "close": 0.01719, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979460000, "open": 0.01721, "high": 0.01721, "low": 0.01721, "close": 0.01721, "volume": 1038.8, "quote_volume": 17.877748, "trades": 1, "taker_buy_volume": 1038.8, "taker_buy_quote": 17.877748}, {"ts": 1774979520000, "open": 0.0172, "high": 0.0172, "low": 0.01717, "close": 0.01717, "volume": 11716.0, "quote_volume": 201.30032, "trades": 4, "taker_buy_volume": 1178.0, "taker_buy_quote": 20.2616}, {"ts": 1774979580000, "open": 0.01717, "high": 0.01717, "low": 0.01716, "close": 0.01716, "volume": 3348.8, "quote_volume": 57.48901, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979640000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979700000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979760000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979820000, "open": 0.01715, "high": 0.01715, "low": 0.01714, "close": 0.01714, "volume": 1043.7, "quote_volume": 17.894022, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774979880000, "open": 0.01715, "high": 0.01716, "low": 0.01715, "close": 0.01716, "volume": 8288.0, "quote_volume": 142.19368, "trades": 4, "taker_buy_volume": 8288.0, "taker_buy_quote": 142.19368}, {"ts": 1774979940000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980000000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980060000, "open": 0.01716, "high": 0.01716, "low": 0.01716, "close": 0.01716, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980120000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 4050.0, "quote_volume": 69.579, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.579}, {"ts": 1774980180000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980240000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980300000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980360000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980420000, "open": 0.01718, "high": 0.01718, "low": 0.01718, "close": 0.01718, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980480000, "open": 0.01721, "high": 0.01721, "low": 0.0172, "close": 0.0172, "volume": 4493.4, "quote_volume": 77.322184, "trades": 2, "taker_buy_volume": 3570.4, "taker_buy_quote": 61.446584}, {"ts": 1774980540000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 10410.2, "quote_volume": 179.367746, "trades": 4, "taker_buy_volume": 4000.0, "taker_buy_quote": 68.92}, {"ts": 1774980600000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980660000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980720000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980780000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980840000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774980900000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 881.8, "quote_volume": 15.202232, "trades": 1, "taker_buy_volume": 881.8, "taker_buy_quote": 15.202232}, {"ts": 1774980960000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 4050.0, "quote_volume": 69.8625, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.8625}, {"ts": 1774981020000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 5469.2, "quote_volume": 94.398392, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981080000, "open": 0.01728, "high": 0.01728, "low": 0.01726, "close": 0.01726, "volume": 28376.6, "quote_volume": 490.266648, "trades": 3, "taker_buy_volume": 24326.6, "taker_buy_quote": 420.363648}, {"ts": 1774981140000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981200000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 625.2, "quote_volume": 10.765944, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981260000, "open": 0.01723, "high": 0.01724, "low": 0.01723, "close": 0.01724, "volume": 3187.4, "quote_volume": 54.944985, "trades": 2, "taker_buy_volume": 2608.3, "taker_buy_quote": 44.967092}, {"ts": 1774981320000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981380000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981440000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981500000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981560000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981620000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981680000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981740000, "open": 0.01722, "high": 0.01722, "low": 0.0172, "close": 0.0172, "volume": 25271.2, "quote_volume": 434.896953, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981800000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 580.0, "quote_volume": 9.9876, "trades": 1, "taker_buy_volume": 580.0, "taker_buy_quote": 9.9876}, {"ts": 1774981860000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 1326.7, "quote_volume": 22.845774, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981920000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774981980000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982040000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982100000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 2534.9, "quote_volume": 43.676327, "trades": 1, "taker_buy_volume": 2534.9, "taker_buy_quote": 43.676327}, {"ts": 1774982160000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982220000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 4050.0, "quote_volume": 69.7815, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.7815}, {"ts": 1774982280000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982340000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982400000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 1299.4, "quote_volume": 22.375668, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982460000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982520000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982580000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982640000, "open": 0.01722, "high": 0.01722, "low": 0.01722, "close": 0.01722, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982700000, "open": 0.01723, "high": 0.01723, "low": 0.01723, "close": 0.01723, "volume": 3105.9, "quote_volume": 53.514657, "trades": 1, "taker_buy_volume": 3105.9, "taker_buy_quote": 53.514657}, {"ts": 1774982760000, "open": 0.01724, "high": 0.01726, "low": 0.01724, "close": 0.01724, "volume": 19343.6, "quote_volume": 333.663937, "trades": 8, "taker_buy_volume": 19343.6, "taker_buy_quote": 333.663937}, {"ts": 1774982820000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982880000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774982940000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983000000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983060000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983120000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983180000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 3332.9, "quote_volume": 57.459196, "trades": 2, "taker_buy_volume": 3332.9, "taker_buy_quote": 57.459196}, {"ts": 1774983240000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 1518.7, "quote_volume": 26.182388, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983300000, "open": 0.01724, "high": 0.01724, "low": 0.01723, "close": 0.01723, "volume": 3015.8, "quote_volume": 51.977312, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983360000, "open": 0.01723, "high": 0.01725, "low": 0.01723, "close": 0.01725, "volume": 2763.6, "quote_volume": 47.663774, "trades": 2, "taker_buy_volume": 2347.3, "taker_buy_quote": 40.490925}, {"ts": 1774983420000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983480000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983540000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 1227.8, "quote_volume": 21.167272, "trades": 2, "taker_buy_volume": 1227.8, "taker_buy_quote": 21.167272}, {"ts": 1774983600000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983660000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 4050.0, "quote_volume": 69.8625, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.8625}, {"ts": 1774983720000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983780000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983840000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983900000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774983960000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984020000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984080000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984140000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984200000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984260000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 667.3, "quote_volume": 11.530944, "trades": 1, "taker_buy_volume": 667.3, "taker_buy_quote": 11.530944}, {"ts": 1774984320000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 663.4, "quote_volume": 11.456918, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984380000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984440000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984500000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984560000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984620000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 4050.0, "quote_volume": 69.903, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984680000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984740000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984800000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984860000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2605.8, "quote_volume": 44.976108, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984920000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774984980000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985040000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985100000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985160000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985220000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985280000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985340000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985400000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985460000, "open": 0.01726, "high": 0.01726, "low": 0.01725, "close": 0.01725, "volume": 10460.2, "quote_volume": 180.47895, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985520000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985580000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985640000, "open": 0.01724, "high": 0.01725, "low": 0.01724, "close": 0.01725, "volume": 12526.0, "quote_volume": 215.98992, "trades": 5, "taker_buy_volume": 8218.0, "taker_buy_quote": 141.72}, {"ts": 1774985700000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985760000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 1506.0, "quote_volume": 25.99356, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985820000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985880000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774985940000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986000000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986060000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 2900.2, "quote_volume": 49.999448, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986120000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 1000.0, "quote_volume": 17.24, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986180000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986240000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986300000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986360000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986420000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 4050.0, "quote_volume": 69.8625, "trades": 1, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.8625}, {"ts": 1774986480000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 4050.0, "quote_volume": 69.903, "trades": 2, "taker_buy_volume": 4050.0, "taker_buy_quote": 69.903}, {"ts": 1774986540000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986600000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 2922.0, "quote_volume": 50.43372, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986660000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986720000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986780000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986840000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 1062.7, "quote_volume": 18.352829, "trades": 1, "taker_buy_volume": 1062.7, "taker_buy_quote": 18.352829}, {"ts": 1774986900000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 1347.4, "quote_volume": 23.269598, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774986960000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987020000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987080000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987140000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987200000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 1344.0, "quote_volume": 23.21088, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987260000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 19654.3, "quote_volume": 339.626304, "trades": 2, "taker_buy_volume": 19654.3, "taker_buy_quote": 339.626304}, {"ts": 1774987320000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 20250.0, "quote_volume": 350.1225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987380000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 3641.2, "quote_volume": 62.919936, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987440000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 1101.8, "quote_volume": 19.039104, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987500000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987560000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 5380.2, "quote_volume": 92.969856, "trades": 3, "taker_buy_volume": 5380.2, "taker_buy_quote": 92.969856}, {"ts": 1774987620000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 2933.3, "quote_volume": 50.687424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987680000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 1602.4, "quote_volume": 27.705496, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987740000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987800000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987860000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 25115.1, "quote_volume": 434.240079, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987920000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774987980000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988040000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 400.8, "quote_volume": 6.93384, "trades": 1, "taker_buy_volume": 400.8, "taker_buy_quote": 6.93384}, {"ts": 1774988100000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988460000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 2009.2, "quote_volume": 34.739068, "trades": 1, "taker_buy_volume": 2009.2, "taker_buy_quote": 34.739068}, {"ts": 1774988520000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988580000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988640000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988700000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988760000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988820000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774988880000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 1833.4, "quote_volume": 31.699486, "trades": 2, "taker_buy_volume": 1833.4, "taker_buy_quote": 31.699486}, {"ts": 1774988940000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989000000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989060000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989120000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989180000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989240000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989300000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989360000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989420000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989480000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 2604.7, "quote_volume": 45.06131, "trades": 1, "taker_buy_volume": 2604.7, "taker_buy_quote": 45.06131}, {"ts": 1774989540000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989600000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989660000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989720000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989780000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 1373.6, "quote_volume": 23.749544, "trades": 2, "taker_buy_volume": 778.2, "taker_buy_quote": 13.455078}, {"ts": 1774989840000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989900000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774989960000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990020000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990080000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990140000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 1499.0, "quote_volume": 25.96268, "trades": 1, "taker_buy_volume": 1499.0, "taker_buy_quote": 25.96268}, {"ts": 1774990200000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990260000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990320000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 535.1, "quote_volume": 9.267932, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990380000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990440000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990500000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990560000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990620000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990680000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 3126.5, "quote_volume": 54.182245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990740000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990800000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990860000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990920000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774990980000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991040000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991100000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991160000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991220000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991280000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991340000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 1504.4, "quote_volume": 25.996032, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991400000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991460000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 664.3, "quote_volume": 11.472461, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991520000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991580000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 833.1, "quote_volume": 14.379306, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991640000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991700000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991760000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991820000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991880000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 1161.0, "quote_volume": 20.03886, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774991940000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992000000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992060000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 536.5, "quote_volume": 9.265355, "trades": 1, "taker_buy_volume": 536.5, "taker_buy_quote": 9.265355}, {"ts": 1774992120000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992180000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992240000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992300000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992360000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 3513.5, "quote_volume": 60.678145, "trades": 1, "taker_buy_volume": 3513.5, "taker_buy_quote": 60.678145}, {"ts": 1774992420000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 974.3, "quote_volume": 16.835904, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992480000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 2117.2, "quote_volume": 36.585216, "trades": 3, "taker_buy_volume": 2117.2, "taker_buy_quote": 36.585216}, {"ts": 1774992540000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992600000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992660000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992720000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992780000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992840000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992900000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774992960000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993020000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993080000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993140000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993200000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993260000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993320000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993380000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 1859.0, "quote_volume": 32.08634, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993440000, "open": 0.01726, "high": 0.01728, "low": 0.01725, "close": 0.01728, "volume": 3110.8, "quote_volume": 53.67968, "trades": 3, "taker_buy_volume": 445.6, "taker_buy_quote": 7.699968}, {"ts": 1774993500000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993560000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 812.6, "quote_volume": 14.041728, "trades": 1, "taker_buy_volume": 812.6, "taker_buy_quote": 14.041728}, {"ts": 1774993620000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993680000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993740000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993800000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993860000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774993920000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 10126.6, "quote_volume": 175.088914, "trades": 1, "taker_buy_volume": 10126.6, "taker_buy_quote": 175.088914}, {"ts": 1774993980000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994040000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 578.6, "quote_volume": 10.003994, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994100000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994160000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994220000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994280000, "open": 0.01728, "high": 0.01729, "low": 0.01728, "close": 0.01729, "volume": 1931.3, "quote_volume": 33.388911, "trades": 2, "taker_buy_volume": 1604.7, "taker_buy_quote": 27.745263}, {"ts": 1774994340000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994400000, "open": 0.01729, "high": 0.01729, "low": 0.01729, "close": 0.01729, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994460000, "open": 0.01725, "high": 0.01725, "low": 0.01724, "close": 0.01724, "volume": 16170.4, "quote_volume": 278.898535, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994520000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 808.2, "quote_volume": 13.94145, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994580000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994640000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994700000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 30801.0, "quote_volume": 532.859228, "trades": 4, "taker_buy_volume": 19000.0, "taker_buy_quote": 328.701928}, {"ts": 1774994760000, "open": 0.0173, "high": 0.0173, "low": 0.01728, "close": 0.01728, "volume": 12378.7, "quote_volume": 213.91549, "trades": 3, "taker_buy_volume": 577.7, "taker_buy_quote": 9.99421}, {"ts": 1774994820000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994880000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774994940000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995000000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995060000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995120000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995180000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995240000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 2895.6, "quote_volume": 50.007012, "trades": 1, "taker_buy_volume": 2895.6, "taker_buy_quote": 50.007012}, {"ts": 1774995300000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995360000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995420000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995480000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995540000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995600000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995660000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995720000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995780000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 601.4, "quote_volume": 10.386178, "trades": 1, "taker_buy_volume": 601.4, "taker_buy_quote": 10.386178}, {"ts": 1774995840000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995900000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774995960000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996020000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996080000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996140000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996200000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996260000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996320000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996380000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996440000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996500000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996560000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996620000, "open": 0.01727, "high": 0.01727, "low": 0.01727, "close": 0.01727, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996680000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 8656.5, "quote_volume": 149.23806, "trades": 1, "taker_buy_volume": 8656.5, "taker_buy_quote": 149.23806}, {"ts": 1774996740000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996800000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996860000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996920000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774996980000, "open": 0.01724, "high": 0.01724, "low": 0.01724, "close": 0.01724, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997040000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 446.4, "quote_volume": 7.713792, "trades": 1, "taker_buy_volume": 446.4, "taker_buy_quote": 7.713792}, {"ts": 1774997100000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997160000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997220000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997280000, "open": 0.01728, "high": 0.01728, "low": 0.01728, "close": 0.01728, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997340000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 1000.0, "quote_volume": 17.26, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997400000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 1360.2, "quote_volume": 23.477052, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997460000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997520000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997580000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 4720.4, "quote_volume": 81.474104, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997640000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997700000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997760000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997820000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997880000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774997940000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998000000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998060000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998120000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998180000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998240000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998300000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998360000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998420000, "open": 0.01726, "high": 0.01726, "low": 0.01726, "close": 0.01726, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998480000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 1355.5, "quote_volume": 23.382375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998540000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998600000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998660000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998720000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998780000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998840000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998900000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774998960000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999020000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 558.0, "quote_volume": 9.6255, "trades": 1, "taker_buy_volume": 558.0, "taker_buy_quote": 9.6255}, {"ts": 1774999080000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999140000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999200000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999260000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999320000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999380000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999440000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999500000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999560000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999620000, "open": 0.01725, "high": 0.01725, "low": 0.01725, "close": 0.01725, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999680000, "open": 0.01727, "high": 0.01728, "low": 0.01727, "close": 0.01728, "volume": 14000.0, "quote_volume": 241.818734, "trades": 2, "taker_buy_volume": 14000.0, "taker_buy_quote": 241.818734}, {"ts": 1774999740000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.0173, "volume": 82974.0, "quote_volume": 1435.949935, "trades": 13, "taker_buy_volume": 31074.8, "taker_buy_quote": 537.814783}, {"ts": 1774999800000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999860000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1774999920000, "open": 0.0173, "high": 0.01731, "low": 0.0173, "close": 0.01731, "volume": 31865.5, "quote_volume": 551.352735, "trades": 3, "taker_buy_volume": 7958.5, "taker_buy_quote": 137.761635}, {"ts": 1774999980000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000040000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000100000, "open": 0.01732, "high": 0.01732, "low": 0.0173, "close": 0.0173, "volume": 1761.7, "quote_volume": 30.502488, "trades": 2, "taker_buy_volume": 1253.9, "taker_buy_quote": 21.717548}, {"ts": 1775000160000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 1245.4, "quote_volume": 21.54542, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000220000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000280000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000340000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000400000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000460000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000520000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000580000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000640000, "open": 0.0173, "high": 0.0173, "low": 0.0173, "close": 0.0173, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000700000, "open": 0.0173, "high": 0.01732, "low": 0.0173, "close": 0.01731, "volume": 74444.2, "quote_volume": 1288.260133, "trades": 14, "taker_buy_volume": 37109.5, "taker_buy_quote": 642.369823}, {"ts": 1775000760000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 30092.7, "quote_volume": 520.904637, "trades": 7, "taker_buy_volume": 30092.7, "taker_buy_quote": 520.904637}, {"ts": 1775000820000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000880000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775000940000, "open": 0.01731, "high": 0.01731, "low": 0.01731, "close": 0.01731, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001000000, "open": 0.01732, "high": 0.01732, "low": 0.01732, "close": 0.01732, "volume": 6671.9, "quote_volume": 115.557308, "trades": 3, "taker_buy_volume": 6671.9, "taker_buy_quote": 115.557308}, {"ts": 1775001060000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 1603.1, "quote_volume": 27.781723, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001120000, "open": 0.01733, "high": 0.01733, "low": 0.01733, "close": 0.01733, "volume": 2568.5, "quote_volume": 44.512105, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 40.902266}, {"ts": 1775001180000, "open": 0.01733, "high": 0.01735, "low": 0.01733, "close": 0.01735, "volume": 17354.3, "quote_volume": 301.077105, "trades": 2, "taker_buy_volume": 16354.3, "taker_buy_quote": 283.747105}, {"ts": 1775001240000, "open": 0.01737, "high": 0.01737, "low": 0.01737, "close": 0.01737, "volume": 1086.8, "quote_volume": 18.877716, "trades": 1, "taker_buy_volume": 1086.8, "taker_buy_quote": 18.877716}, {"ts": 1775001300000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 1774.5, "quote_volume": 30.76983, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001360000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001420000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001480000, "open": 0.01734, "high": 0.01734, "low": 0.01734, "close": 0.01734, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001540000, "open": 0.01735, "high": 0.01735, "low": 0.01735, "close": 0.01735, "volume": 2360.2, "quote_volume": 40.94947, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775001600000, "open": 0.01739, "high": 0.01875, "low": 0.01736, "close": 0.01873, "volume": 5888402.7, "quote_volume": 105586.546535, "trades": 1070, "taker_buy_volume": 2693665.8, "taker_buy_quote": 48274.002788}, {"ts": 1775001660000, "open": 0.01873, "high": 0.026, "low": 0.01825, "close": 0.01959, "volume": 11054907.7, "quote_volume": 223145.640654, "trades": 6643, "taker_buy_volume": 5479950.2, "taker_buy_quote": 112006.600301}, {"ts": 1775001720000, "open": 0.01963, "high": 0.026, "low": 0.01917, "close": 0.02248, "volume": 4273008.4, "quote_volume": 89020.235857, "trades": 2961, "taker_buy_volume": 2045561.3, "taker_buy_quote": 43194.090212}, {"ts": 1775001780000, "open": 0.02247, "high": 0.02265, "low": 0.02011, "close": 0.02167, "volume": 2015507.5, "quote_volume": 42376.805933, "trades": 1590, "taker_buy_volume": 837780.1, "taker_buy_quote": 17687.624841}, {"ts": 1775001840000, "open": 0.02166, "high": 0.02518, "low": 0.02158, "close": 0.02326, "volume": 1839339.4, "quote_volume": 42027.65907, "trades": 1007, "taker_buy_volume": 1275186.6, "taker_buy_quote": 29138.000405}, {"ts": 1775001900000, "open": 0.02319, "high": 0.0249, "low": 0.02111, "close": 0.02218, "volume": 5252875.2, "quote_volume": 117889.546085, "trades": 2027, "taker_buy_volume": 2444839.1, "taker_buy_quote": 54827.548635}, {"ts": 1775001960000, "open": 0.02209, "high": 0.02248, "low": 0.02061, "close": 0.02097, "volume": 4099555.9, "quote_volume": 88179.036854, "trades": 1081, "taker_buy_volume": 2001191.7, "taker_buy_quote": 43215.850656}, {"ts": 1775002020000, "open": 0.02102, "high": 0.02273, "low": 0.02018, "close": 0.02104, "volume": 4737284.4, "quote_volume": 99577.975415, "trades": 1199, "taker_buy_volume": 1986514.3, "taker_buy_quote": 41957.82683}, {"ts": 1775002080000, "open": 0.02104, "high": 0.02154, "low": 0.02028, "close": 0.02075, "volume": 3221140.8, "quote_volume": 66288.201749, "trades": 1051, "taker_buy_volume": 2181732.5, "taker_buy_quote": 44912.347457}, {"ts": 1775002140000, "open": 0.0208, "high": 0.02116, "low": 0.0203, "close": 0.02066, "volume": 3304119.6, "quote_volume": 68262.242904, "trades": 1492, "taker_buy_volume": 1441980.8, "taker_buy_quote": 29890.306597}, {"ts": 1775002200000, "open": 0.02069, "high": 0.02097, "low": 0.02046, "close": 0.02085, "volume": 712395.7, "quote_volume": 14790.837185, "trades": 573, "taker_buy_volume": 438147.7, "taker_buy_quote": 9105.421996}, {"ts": 1775002260000, "open": 0.02084, "high": 0.02143, "low": 0.02071, "close": 0.02098, "volume": 1535631.0, "quote_volume": 32236.407263, "trades": 817, "taker_buy_volume": 851892.5, "taker_buy_quote": 17921.965028}, {"ts": 1775002320000, "open": 0.02098, "high": 0.02128, "low": 0.02055, "close": 0.02085, "volume": 2298404.6, "quote_volume": 48231.848959, "trades": 626, "taker_buy_volume": 1375534.3, "taker_buy_quote": 28874.387166}, {"ts": 1775002380000, "open": 0.02081, "high": 0.02102, "low": 0.0206, "close": 0.02091, "volume": 1481147.3, "quote_volume": 30789.122346, "trades": 405, "taker_buy_volume": 869000.4, "taker_buy_quote": 18084.89048}, {"ts": 1775002440000, "open": 0.02084, "high": 0.02107, "low": 0.0206, "close": 0.02068, "volume": 1586774.1, "quote_volume": 32914.941968, "trades": 477, "taker_buy_volume": 760054.0, "taker_buy_quote": 15788.424233}, {"ts": 1775002500000, "open": 0.0207, "high": 0.02136, "low": 0.0207, "close": 0.02123, "volume": 3114396.0, "quote_volume": 65806.420704, "trades": 669, "taker_buy_volume": 2252939.6, "taker_buy_quote": 47627.73057}, {"ts": 1775002560000, "open": 0.0212, "high": 0.02136, "low": 0.02078, "close": 0.02091, "volume": 2702616.9, "quote_volume": 56825.645004, "trades": 767, "taker_buy_volume": 1185649.5, "taker_buy_quote": 24971.894695}, {"ts": 1775002620000, "open": 0.02087, "high": 0.02105, "low": 0.0207, "close": 0.0208, "volume": 2726098.3, "quote_volume": 56697.208337, "trades": 319, "taker_buy_volume": 846603.5, "taker_buy_quote": 17658.682038}, {"ts": 1775002680000, "open": 0.02082, "high": 0.02089, "low": 0.02041, "close": 0.02059, "volume": 1959011.8, "quote_volume": 40297.471077, "trades": 488, "taker_buy_volume": 542983.6, "taker_buy_quote": 11207.684977}, {"ts": 1775002740000, "open": 0.02059, "high": 0.02066, "low": 0.02051, "close": 0.02059, "volume": 252581.9, "quote_volume": 5196.196856, "trades": 118, "taker_buy_volume": 87330.3, "taker_buy_quote": 1799.258459}, {"ts": 1775002800000, "open": 0.02058, "high": 0.02059, "low": 0.0203, "close": 0.02031, "volume": 701538.7, "quote_volume": 14349.255337, "trades": 216, "taker_buy_volume": 311024.5, "taker_buy_quote": 6364.203856}, {"ts": 1775002860000, "open": 0.02038, "high": 0.02059, "low": 0.02002, "close": 0.02021, "volume": 1161303.8, "quote_volume": 23526.385543, "trades": 582, "taker_buy_volume": 553614.0, "taker_buy_quote": 11240.349502}, {"ts": 1775002920000, "open": 0.02028, "high": 0.02072, "low": 0.02, "close": 0.02055, "volume": 1590890.4, "quote_volume": 32440.955185, "trades": 410, "taker_buy_volume": 892815.0, "taker_buy_quote": 18208.005285}, {"ts": 1775002980000, "open": 0.02049, "high": 0.02061, "low": 0.02031, "close": 0.02042, "volume": 311077.0, "quote_volume": 6370.366271, "trades": 152, "taker_buy_volume": 168396.6, "taker_buy_quote": 3455.963613}, {"ts": 1775003040000, "open": 0.02042, "high": 0.02072, "low": 0.02029, "close": 0.02052, "volume": 891288.6, "quote_volume": 18241.925805, "trades": 308, "taker_buy_volume": 438188.9, "taker_buy_quote": 8974.415054}, {"ts": 1775003100000, "open": 0.02051, "high": 0.02067, "low": 0.02043, "close": 0.02046, "volume": 301218.9, "quote_volume": 6185.008227, "trades": 163, "taker_buy_volume": 152342.9, "taker_buy_quote": 3134.166421}, {"ts": 1775003160000, "open": 0.02046, "high": 0.02058, "low": 0.02028, "close": 0.02042, "volume": 376832.5, "quote_volume": 7699.147738, "trades": 147, "taker_buy_volume": 198419.1, "taker_buy_quote": 4060.960467}, {"ts": 1775003220000, "open": 0.02037, "high": 0.02046, "low": 0.02018, "close": 0.02028, "volume": 351914.3, "quote_volume": 7147.778434, "trades": 148, "taker_buy_volume": 158166.8, "taker_buy_quote": 3221.993442}, {"ts": 1775003280000, "open": 0.02034, "high": 0.02074, "low": 0.02031, "close": 0.02062, "volume": 1011564.3, "quote_volume": 20777.354745, "trades": 332, "taker_buy_volume": 756846.7, "taker_buy_quote": 15559.86311}, {"ts": 1775003340000, "open": 0.0206, "high": 0.02066, "low": 0.02044, "close": 0.02055, "volume": 596864.5, "quote_volume": 12259.935767, "trades": 136, "taker_buy_volume": 193957.5, "taker_buy_quote": 3985.460256}, {"ts": 1775003400000, "open": 0.02055, "high": 0.02075, "low": 0.02046, "close": 0.02066, "volume": 1490038.9, "quote_volume": 30740.436203, "trades": 214, "taker_buy_volume": 1243564.2, "taker_buy_quote": 25686.48858}, {"ts": 1775003460000, "open": 0.02058, "high": 0.02075, "low": 0.02033, "close": 0.0205, "volume": 1239944.5, "quote_volume": 25426.762055, "trades": 421, "taker_buy_volume": 463372.2, "taker_buy_quote": 9537.288358}, {"ts": 1775003520000, "open": 0.0205, "high": 0.02057, "low": 0.02004, "close": 0.02004, "volume": 816320.7, "quote_volume": 16610.459718, "trades": 386, "taker_buy_volume": 416346.3, "taker_buy_quote": 8491.060516}, {"ts": 1775003580000, "open": 0.02004, "high": 0.0201, "low": 0.0199, "close": 0.01992, "volume": 2336414.5, "quote_volume": 46729.185915, "trades": 221, "taker_buy_volume": 180584.3, "taker_buy_quote": 3612.752954}, {"ts": 1775003640000, "open": 0.01995, "high": 0.0203, "low": 0.01976, "close": 0.02014, "volume": 1636446.7, "quote_volume": 32697.776127, "trades": 389, "taker_buy_volume": 1089036.1, "taker_buy_quote": 21759.52333}, {"ts": 1775003700000, "open": 0.02014, "high": 0.02017, "low": 0.01974, "close": 0.01976, "volume": 999365.8, "quote_volume": 19898.162667, "trades": 356, "taker_buy_volume": 476958.4, "taker_buy_quote": 9509.789668}, {"ts": 1775003760000, "open": 0.01974, "high": 0.02007, "low": 0.01964, "close": 0.02007, "volume": 1555850.6, "quote_volume": 30841.199543, "trades": 292, "taker_buy_volume": 784479.5, "taker_buy_quote": 15589.973533}, {"ts": 1775003820000, "open": 0.02003, "high": 0.02006, "low": 0.01982, "close": 0.02001, "volume": 429499.3, "quote_volume": 8586.778533, "trades": 131, "taker_buy_volume": 115925.4, "taker_buy_quote": 2316.333482}, {"ts": 1775003880000, "open": 0.02002, "high": 0.0201, "low": 0.01997, "close": 0.02003, "volume": 316499.7, "quote_volume": 6341.282074, "trades": 83, "taker_buy_volume": 179826.2, "taker_buy_quote": 3604.255863}, {"ts": 1775003940000, "open": 0.02004, "high": 0.02014, "low": 0.01995, "close": 0.02007, "volume": 630035.5, "quote_volume": 12631.162844, "trades": 201, "taker_buy_volume": 410800.2, "taker_buy_quote": 8241.668223}, {"ts": 1775004000000, "open": 0.02, "high": 0.0201, "low": 0.01959, "close": 0.0196, "volume": 995577.9, "quote_volume": 19628.621019, "trades": 173, "taker_buy_volume": 597251.7, "taker_buy_quote": 11763.643228}, {"ts": 1775004060000, "open": 0.0196, "high": 0.0196, "low": 0.01938, "close": 0.01948, "volume": 583602.7, "quote_volume": 11374.253365, "trades": 126, "taker_buy_volume": 224419.4, "taker_buy_quote": 4371.480106}, {"ts": 1775004120000, "open": 0.0195, "high": 0.01966, "low": 0.0195, "close": 0.01959, "volume": 272517.1, "quote_volume": 5332.95111, "trades": 88, "taker_buy_volume": 161345.0, "taker_buy_quote": 3156.194608}, {"ts": 1775004180000, "open": 0.0196, "high": 0.01973, "low": 0.0196, "close": 0.01968, "volume": 202140.7, "quote_volume": 3978.854393, "trades": 52, "taker_buy_volume": 116979.1, "taker_buy_quote": 2302.663953}, {"ts": 1775004240000, "open": 0.01968, "high": 0.01991, "low": 0.01968, "close": 0.01991, "volume": 441747.2, "quote_volume": 8754.652159, "trades": 140, "taker_buy_volume": 228326.2, "taker_buy_quote": 4521.507219}, {"ts": 1775004300000, "open": 0.0199, "high": 0.01993, "low": 0.01983, "close": 0.01991, "volume": 503584.5, "quote_volume": 10018.511024, "trades": 69, "taker_buy_volume": 256872.0, "taker_buy_quote": 5111.883463}, {"ts": 1775004360000, "open": 0.0199, "high": 0.01992, "low": 0.01974, "close": 0.01974, "volume": 315677.5, "quote_volume": 6261.331656, "trades": 84, "taker_buy_volume": 191183.2, "taker_buy_quote": 3793.624999}, {"ts": 1775004420000, "open": 0.01974, "high": 0.0198, "low": 0.01964, "close": 0.0198, "volume": 336902.3, "quote_volume": 6647.008469, "trades": 92, "taker_buy_volume": 137704.4, "taker_buy_quote": 2718.491538}, {"ts": 1775004480000, "open": 0.01979, "high": 0.01979, "low": 0.01966, "close": 0.01974, "volume": 90766.2, "quote_volume": 1789.557463, "trades": 32, "taker_buy_volume": 62509.0, "taker_buy_quote": 1233.324664}, {"ts": 1775004540000, "open": 0.01974, "high": 0.01991, "low": 0.01968, "close": 0.01984, "volume": 710090.1, "quote_volume": 14035.614567, "trades": 195, "taker_buy_volume": 451907.8, "taker_buy_quote": 8933.359232}, {"ts": 1775004600000, "open": 0.01984, "high": 0.0199, "low": 0.01984, "close": 0.0199, "volume": 168376.7, "quote_volume": 3342.198133, "trades": 31, "taker_buy_volume": 62438.5, "taker_buy_quote": 1240.362958}, {"ts": 1775004660000, "open": 0.01983, "high": 0.01983, "low": 0.01964, "close": 0.01965, "volume": 216340.1, "quote_volume": 4260.076706, "trades": 57, "taker_buy_volume": 135096.3, "taker_buy_quote": 2660.47921}, {"ts": 1775004720000, "open": 0.01965, "high": 0.01972, "low": 0.0196, "close": 0.01972, "volume": 187346.2, "quote_volume": 3681.601086, "trades": 64, "taker_buy_volume": 92409.2, "taker_buy_quote": 1816.494746}, {"ts": 1775004780000, "open": 0.01974, "high": 0.01984, "low": 0.01968, "close": 0.01978, "volume": 377566.7, "quote_volume": 7467.148664, "trades": 83, "taker_buy_volume": 175390.9, "taker_buy_quote": 3469.679438}, {"ts": 1775004840000, "open": 0.0198, "high": 0.01993, "low": 0.01973, "close": 0.01983, "volume": 196529.2, "quote_volume": 3896.798904, "trades": 46, "taker_buy_volume": 142252.8, "taker_buy_quote": 2823.726582}, {"ts": 1775004900000, "open": 0.01977, "high": 0.01979, "low": 0.01964, "close": 0.01969, "volume": 313584.3, "quote_volume": 6174.747026, "trades": 67, "taker_buy_volume": 88125.6, "taker_buy_quote": 1735.542406}, {"ts": 1775004960000, "open": 0.01967, "high": 0.01971, "low": 0.01952, "close": 0.01963, "volume": 275083.9, "quote_volume": 5398.945233, "trades": 115, "taker_buy_volume": 127100.2, "taker_buy_quote": 2496.69571}, {"ts": 1775005020000, "open": 0.01967, "high": 0.01968, "low": 0.01964, "close": 0.01967, "volume": 16918.2, "quote_volume": 332.579689, "trades": 15, "taker_buy_volume": 8340.6, "taker_buy_quote": 164.055144}, {"ts": 1775005080000, "open": 0.01967, "high": 0.01969, "low": 0.01963, "close": 0.01966, "volume": 543709.5, "quote_volume": 10691.656703, "trades": 41, "taker_buy_volume": 117823.1, "taker_buy_quote": 2318.164486}, {"ts": 1775005140000, "open": 0.01966, "high": 0.02002, "low": 0.01956, "close": 0.01974, "volume": 589279.3, "quote_volume": 11608.040319, "trades": 133, "taker_buy_volume": 368295.6, "taker_buy_quote": 7265.087394}, {"ts": 1775005200000, "open": 0.01975, "high": 0.01982, "low": 0.0197, "close": 0.01982, "volume": 380606.5, "quote_volume": 7521.371124, "trades": 81, "taker_buy_volume": 203356.2, "taker_buy_quote": 4019.337944}, {"ts": 1775005260000, "open": 0.0198, "high": 0.02059, "low": 0.01965, "close": 0.02018, "volume": 2921575.7, "quote_volume": 58690.918182, "trades": 456, "taker_buy_volume": 1897808.5, "taker_buy_quote": 38168.029771}, {"ts": 1775005320000, "open": 0.02021, "high": 0.02068, "low": 0.0202, "close": 0.02035, "volume": 2073072.9, "quote_volume": 42330.599169, "trades": 325, "taker_buy_volume": 1537031.0, "taker_buy_quote": 31417.116629}, {"ts": 1775005380000, "open": 0.02034, "high": 0.0208, "low": 0.02034, "close": 0.0208, "volume": 1573660.1, "quote_volume": 32363.505856, "trades": 190, "taker_buy_volume": 926291.9, "taker_buy_quote": 19065.263539}, {"ts": 1775005440000, "open": 0.02071, "high": 0.02079, "low": 0.02034, "close": 0.02057, "volume": 1196572.6, "quote_volume": 24672.994634, "trades": 212, "taker_buy_volume": 422392.5, "taker_buy_quote": 8691.384615}, {"ts": 1775005500000, "open": 0.02054, "high": 0.02079, "low": 0.0205, "close": 0.0207, "volume": 465441.6, "quote_volume": 9604.585038, "trades": 95, "taker_buy_volume": 170075.6, "taker_buy_quote": 3510.930836}, {"ts": 1775005560000, "open": 0.02073, "high": 0.02074, "low": 0.0204, "close": 0.02051, "volume": 414790.4, "quote_volume": 8524.807296, "trades": 120, "taker_buy_volume": 209161.6, "taker_buy_quote": 4298.482668}, {"ts": 1775005620000, "open": 0.02053, "high": 0.02063, "low": 0.02027, "close": 0.02028, "volume": 429289.3, "quote_volume": 8744.31668, "trades": 96, "taker_buy_volume": 242229.2, "taker_buy_quote": 4930.707261}, {"ts": 1775005680000, "open": 0.02028, "high": 0.02031, "low": 0.02018, "close": 0.02019, "volume": 247826.1, "quote_volume": 5013.833393, "trades": 61, "taker_buy_volume": 123665.9, "taker_buy_quote": 2503.611062}, {"ts": 1775005740000, "open": 0.02018, "high": 0.02018, "low": 0.02006, "close": 0.02011, "volume": 84658.1, "quote_volume": 1704.078216, "trades": 39, "taker_buy_volume": 57218.7, "taker_buy_quote": 1151.238958}, {"ts": 1775005800000, "open": 0.02009, "high": 0.02009, "low": 0.01992, "close": 0.01999, "volume": 108627.4, "quote_volume": 2171.590964, "trades": 36, "taker_buy_volume": 71683.5, "taker_buy_quote": 1433.094351}, {"ts": 1775005860000, "open": 0.01997, "high": 0.01999, "low": 0.01992, "close": 0.01998, "volume": 134785.8, "quote_volume": 2689.567106, "trades": 65, "taker_buy_volume": 55894.1, "taker_buy_quote": 1115.823898}, {"ts": 1775005920000, "open": 0.01998, "high": 0.01998, "low": 0.01979, "close": 0.01994, "volume": 359878.3, "quote_volume": 7154.391393, "trades": 91, "taker_buy_volume": 129180.5, "taker_buy_quote": 2569.174852}, {"ts": 1775005980000, "open": 0.01988, "high": 0.02002, "low": 0.01988, "close": 0.01996, "volume": 352818.9, "quote_volume": 7042.42567, "trades": 58, "taker_buy_volume": 146280.6, "taker_buy_quote": 2920.384858}, {"ts": 1775006040000, "open": 0.01998, "high": 0.02011, "low": 0.01997, "close": 0.0201, "volume": 406918.3, "quote_volume": 8149.034412, "trades": 89, "taker_buy_volume": 63323.3, "taker_buy_quote": 1268.86183}, {"ts": 1775006100000, "open": 0.02009, "high": 0.02022, "low": 0.02008, "close": 0.02022, "volume": 438612.1, "quote_volume": 8826.915334, "trades": 91, "taker_buy_volume": 261008.5, "taker_buy_quote": 5257.060655}, {"ts": 1775006160000, "open": 0.02018, "high": 0.0205, "low": 0.02018, "close": 0.02044, "volume": 653313.8, "quote_volume": 13288.575911, "trades": 181, "taker_buy_volume": 407864.2, "taker_buy_quote": 8293.355662}, {"ts": 1775006220000, "open": 0.02044, "high": 0.0208, "low": 0.02043, "close": 0.02057, "volume": 1758021.1, "quote_volume": 36450.423569, "trades": 222, "taker_buy_volume": 1357513.6, "taker_buy_quote": 28183.9293}, {"ts": 1775006280000, "open": 0.02059, "high": 0.0208, "low": 0.02016, "close": 0.02037, "volume": 1905426.3, "quote_volume": 39269.394905, "trades": 320, "taker_buy_volume": 1154170.1, "taker_buy_quote": 23881.968013}, {"ts": 1775006340000, "open": 0.02037, "high": 0.02053, "low": 0.02035, "close": 0.02041, "volume": 814436.4, "quote_volume": 16641.492209, "trades": 234, "taker_buy_volume": 521286.8, "taker_buy_quote": 10652.603584}, {"ts": 1775006400000, "open": 0.02041, "high": 0.02052, "low": 0.02031, "close": 0.02041, "volume": 388351.1, "quote_volume": 7921.900937, "trades": 95, "taker_buy_volume": 79169.2, "taker_buy_quote": 1618.853762}, {"ts": 1775006460000, "open": 0.02041, "high": 0.02056, "low": 0.02041, "close": 0.0205, "volume": 477172.8, "quote_volume": 9773.405537, "trades": 104, "taker_buy_volume": 146126.2, "taker_buy_quote": 2991.711314}, {"ts": 1775006520000, "open": 0.02052, "high": 0.02071, "low": 0.02042, "close": 0.02068, "volume": 952307.2, "quote_volume": 19621.653202, "trades": 219, "taker_buy_volume": 652928.3, "taker_buy_quote": 13473.06328}, {"ts": 1775006580000, "open": 0.02065, "high": 0.02065, "low": 0.02051, "close": 0.02052, "volume": 489606.5, "quote_volume": 10075.537785, "trades": 128, "taker_buy_volume": 203126.5, "taker_buy_quote": 4179.520247}, {"ts": 1775006640000, "open": 0.02053, "high": 0.02057, "low": 0.02035, "close": 0.0204, "volume": 1005768.0, "quote_volume": 20579.610325, "trades": 158, "taker_buy_volume": 695572.3, "taker_buy_quote": 14237.382121}, {"ts": 1775006700000, "open": 0.0204, "high": 0.02056, "low": 0.01997, "close": 0.02042, "volume": 2945264.8, "quote_volume": 59739.792509, "trades": 656, "taker_buy_volume": 1102244.0, "taker_buy_quote": 22362.952509}, {"ts": 1775006760000, "open": 0.02041, "high": 0.02047, "low": 0.02025, "close": 0.02043, "volume": 444797.5, "quote_volume": 9077.285286, "trades": 95, "taker_buy_volume": 121087.9, "taker_buy_quote": 2468.823018}, {"ts": 1775006820000, "open": 0.02044, "high": 0.02044, "low": 0.01997, "close": 0.02016, "volume": 902321.6, "quote_volume": 18187.324939, "trades": 257, "taker_buy_volume": 432673.5, "taker_buy_quote": 8719.630738}, {"ts": 1775006880000, "open": 0.02013, "high": 0.02021, "low": 0.01998, "close": 0.0201, "volume": 621116.5, "quote_volume": 12483.245627, "trades": 143, "taker_buy_volume": 209872.9, "taker_buy_quote": 4215.9766}, {"ts": 1775006940000, "open": 0.0201, "high": 0.0201, "low": 0.02002, "close": 0.02003, "volume": 193937.0, "quote_volume": 3893.704023, "trades": 43, "taker_buy_volume": 151410.0, "taker_buy_quote": 3040.155907}, {"ts": 1775007000000, "open": 0.02003, "high": 0.0201, "low": 0.01971, "close": 0.01984, "volume": 811294.2, "quote_volume": 16193.904663, "trades": 135, "taker_buy_volume": 404123.9, "taker_buy_quote": 8068.96572}, {"ts": 1775007060000, "open": 0.01986, "high": 0.01993, "low": 0.01969, "close": 0.01971, "volume": 824042.9, "quote_volume": 16316.903682, "trades": 106, "taker_buy_volume": 572421.5, "taker_buy_quote": 11338.027374}, {"ts": 1775007120000, "open": 0.0197, "high": 0.0198, "low": 0.01966, "close": 0.01979, "volume": 409157.3, "quote_volume": 8081.231602, "trades": 66, "taker_buy_volume": 375230.2, "taker_buy_quote": 7412.459786}, {"ts": 1775007180000, "open": 0.01979, "high": 0.01981, "low": 0.01977, "close": 0.01979, "volume": 127896.5, "quote_volume": 2531.741624, "trades": 32, "taker_buy_volume": 106447.9, "taker_buy_quote": 2107.479289}, {"ts": 1775007240000, "open": 0.01984, "high": 0.01987, "low": 0.01972, "close": 0.01979, "volume": 456756.6, "quote_volume": 9045.559187, "trades": 74, "taker_buy_volume": 242013.1, "taker_buy_quote": 4791.470601}, {"ts": 1775007300000, "open": 0.01983, "high": 0.0199, "low": 0.01981, "close": 0.01988, "volume": 127048.9, "quote_volume": 2521.740349, "trades": 36, "taker_buy_volume": 88286.5, "taker_buy_quote": 1752.166752}, {"ts": 1775007360000, "open": 0.01987, "high": 0.02009, "low": 0.01984, "close": 0.02004, "volume": 721094.3, "quote_volume": 14398.031908, "trades": 81, "taker_buy_volume": 414803.0, "taker_buy_quote": 8278.869185}, {"ts": 1775007420000, "open": 0.02001, "high": 0.02018, "low": 0.01994, "close": 0.01997, "volume": 1100590.5, "quote_volume": 22038.786426, "trades": 132, "taker_buy_volume": 353959.5, "taker_buy_quote": 7096.59458}, {"ts": 1775007480000, "open": 0.01995, "high": 0.01995, "low": 0.01988, "close": 0.01989, "volume": 126532.3, "quote_volume": 2517.755607, "trades": 26, "taker_buy_volume": 110721.3, "taker_buy_quote": 2203.193513}, {"ts": 1775007540000, "open": 0.01989, "high": 0.01991, "low": 0.01971, "close": 0.01977, "volume": 281812.0, "quote_volume": 5582.321756, "trades": 68, "taker_buy_volume": 138813.7, "taker_buy_quote": 2755.279296}, {"ts": 1775007600000, "open": 0.01976, "high": 0.01984, "low": 0.01966, "close": 0.01976, "volume": 260116.3, "quote_volume": 5138.250488, "trades": 67, "taker_buy_volume": 94598.5, "taker_buy_quote": 1870.583488}, {"ts": 1775007660000, "open": 0.01974, "high": 0.0198, "low": 0.01968, "close": 0.01968, "volume": 99669.7, "quote_volume": 1970.221026, "trades": 30, "taker_buy_volume": 60959.7, "taker_buy_quote": 1206.073498}, {"ts": 1775007720000, "open": 0.01968, "high": 0.01969, "low": 0.01939, "close": 0.01949, "volume": 327883.2, "quote_volume": 6381.846112, "trades": 71, "taker_buy_volume": 115638.0, "taker_buy_quote": 2253.627415}, {"ts": 1775007780000, "open": 0.01949, "high": 0.01965, "low": 0.01943, "close": 0.01946, "volume": 503084.1, "quote_volume": 9832.875399, "trades": 102, "taker_buy_volume": 427694.3, "taker_buy_quote": 8362.432371}, {"ts": 1775007840000, "open": 0.0195, "high": 0.01953, "low": 0.01938, "close": 0.0195, "volume": 359598.6, "quote_volume": 6987.331492, "trades": 75, "taker_buy_volume": 209134.4, "taker_buy_quote": 4065.338305}, {"ts": 1775007900000, "open": 0.01947, "high": 0.01954, "low": 0.01945, "close": 0.01954, "volume": 65440.3, "quote_volume": 1275.725913, "trades": 20, "taker_buy_volume": 38202.5, "taker_buy_quote": 745.232397}, {"ts": 1775007960000, "open": 0.01954, "high": 0.01959, "low": 0.01948, "close": 0.01955, "volume": 166095.3, "quote_volume": 3244.513306, "trades": 60, "taker_buy_volume": 87496.6, "taker_buy_quote": 1709.946784}, {"ts": 1775008020000, "open": 0.01952, "high": 0.01954, "low": 0.0195, "close": 0.01952, "volume": 46295.2, "quote_volume": 903.320526, "trades": 19, "taker_buy_volume": 21895.8, "taker_buy_quote": 427.342728}, {"ts": 1775008080000, "open": 0.01952, "high": 0.0196, "low": 0.0195, "close": 0.01958, "volume": 252901.3, "quote_volume": 4942.548892, "trades": 49, "taker_buy_volume": 124914.9, "taker_buy_quote": 2440.030823}, {"ts": 1775008140000, "open": 0.01961, "high": 0.01975, "low": 0.01961, "close": 0.01968, "volume": 130063.9, "quote_volume": 2560.370464, "trades": 44, "taker_buy_volume": 103213.1, "taker_buy_quote": 2032.141473}, {"ts": 1775008200000, "open": 0.01967, "high": 0.01973, "low": 0.01961, "close": 0.01973, "volume": 60609.7, "quote_volume": 1193.079946, "trades": 21, "taker_buy_volume": 43620.3, "taker_buy_quote": 859.362807}, {"ts": 1775008260000, "open": 0.01967, "high": 0.01978, "low": 0.01967, "close": 0.01972, "volume": 186319.1, "quote_volume": 3677.935293, "trades": 32, "taker_buy_volume": 51221.3, "taker_buy_quote": 1011.468255}, {"ts": 1775008320000, "open": 0.0197, "high": 0.01974, "low": 0.01966, "close": 0.01973, "volume": 49540.3, "quote_volume": 976.08218, "trades": 15, "taker_buy_volume": 49190.2, "taker_buy_quote": 969.199214}, {"ts": 1775008380000, "open": 0.01973, "high": 0.01986, "low": 0.01972, "close": 0.01986, "volume": 43211.7, "quote_volume": 855.256501, "trades": 17, "taker_buy_volume": 30798.2, "taker_buy_quote": 609.359391}, {"ts": 1775008440000, "open": 0.01985, "high": 0.01985, "low": 0.0197, "close": 0.0197, "volume": 89153.1, "quote_volume": 1760.592457, "trades": 20, "taker_buy_volume": 74489.7, "taker_buy_quote": 1470.383607}, {"ts": 1775008500000, "open": 0.01969, "high": 0.01975, "low": 0.01965, "close": 0.01968, "volume": 158561.5, "quote_volume": 3126.250835, "trades": 43, "taker_buy_volume": 91404.7, "taker_buy_quote": 1802.923329}, {"ts": 1775008560000, "open": 0.01969, "high": 0.01972, "low": 0.01964, "close": 0.01971, "volume": 154841.3, "quote_volume": 3047.855855, "trades": 41, "taker_buy_volume": 66133.6, "taker_buy_quote": 1302.121874}, {"ts": 1775008620000, "open": 0.01971, "high": 0.01971, "low": 0.01967, "close": 0.01968, "volume": 72912.0, "quote_volume": 1435.348604, "trades": 19, "taker_buy_volume": 23598.1, "taker_buy_quote": 464.681018}, {"ts": 1775008680000, "open": 0.01966, "high": 0.01974, "low": 0.01959, "close": 0.01961, "volume": 386157.6, "quote_volume": 7583.945577, "trades": 71, "taker_buy_volume": 188006.8, "taker_buy_quote": 3692.270794}, {"ts": 1775008740000, "open": 0.01964, "high": 0.01965, "low": 0.01961, "close": 0.01962, "volume": 73842.2, "quote_volume": 1448.82898, "trades": 50, "taker_buy_volume": 22071.2, "taker_buy_quote": 433.323607}, {"ts": 1775008800000, "open": 0.01964, "high": 0.01971, "low": 0.01964, "close": 0.01968, "volume": 84925.3, "quote_volume": 1671.808795, "trades": 21, "taker_buy_volume": 38812.1, "taker_buy_quote": 763.933302}, {"ts": 1775008860000, "open": 0.01968, "high": 0.01972, "low": 0.01966, "close": 0.01972, "volume": 79699.3, "quote_volume": 1569.134612, "trades": 28, "taker_buy_volume": 36995.2, "taker_buy_quote": 728.702496}, {"ts": 1775008920000, "open": 0.01972, "high": 0.01972, "low": 0.01962, "close": 0.01963, "volume": 126445.0, "quote_volume": 2487.43987, "trades": 29, "taker_buy_volume": 28432.4, "taker_buy_quote": 560.459494}, {"ts": 1775008980000, "open": 0.01963, "high": 0.01986, "low": 0.01963, "close": 0.01986, "volume": 319143.1, "quote_volume": 6305.741357, "trades": 79, "taker_buy_volume": 249919.1, "taker_buy_quote": 4935.579977}, {"ts": 1775009040000, "open": 0.0198, "high": 0.01992, "low": 0.0198, "close": 0.01985, "volume": 454792.1, "quote_volume": 9032.431327, "trades": 70, "taker_buy_volume": 197087.1, "taker_buy_quote": 3914.173121}, {"ts": 1775009100000, "open": 0.01982, "high": 0.02006, "low": 0.01982, "close": 0.01999, "volume": 438433.9, "quote_volume": 8744.692095, "trades": 99, "taker_buy_volume": 204782.0, "taker_buy_quote": 4078.172614}, {"ts": 1775009160000, "open": 0.02003, "high": 0.02012, "low": 0.01995, "close": 0.02001, "volume": 260104.0, "quote_volume": 5210.709149, "trades": 45, "taker_buy_volume": 126481.6, "taker_buy_quote": 2537.740371}, {"ts": 1775009220000, "open": 0.02001, "high": 0.02001, "low": 0.01983, "close": 0.01988, "volume": 128823.8, "quote_volume": 2561.079284, "trades": 26, "taker_buy_volume": 59019.3, "taker_buy_quote": 1171.832987}, {"ts": 1775009280000, "open": 0.01993, "high": 0.02001, "low": 0.01992, "close": 0.01992, "volume": 143559.1, "quote_volume": 2867.556448, "trades": 21, "taker_buy_volume": 59489.8, "taker_buy_quote": 1186.772347}, {"ts": 1775009340000, "open": 0.01991, "high": 0.01991, "low": 0.01984, "close": 0.01984, "volume": 93260.6, "quote_volume": 1853.830714, "trades": 23, "taker_buy_volume": 62845.3, "taker_buy_quote": 1249.090324}, {"ts": 1775009400000, "open": 0.01986, "high": 0.01986, "low": 0.01976, "close": 0.01976, "volume": 71090.2, "quote_volume": 1408.556948, "trades": 19, "taker_buy_volume": 26512.0, "taker_buy_quote": 525.662805}, {"ts": 1775009460000, "open": 0.01982, "high": 0.01982, "low": 0.01977, "close": 0.01979, "volume": 30215.1, "quote_volume": 598.277417, "trades": 14, "taker_buy_volume": 18347.2, "taker_buy_quote": 363.35013}, {"ts": 1775009520000, "open": 0.0198, "high": 0.01984, "low": 0.01975, "close": 0.01978, "volume": 31794.8, "quote_volume": 628.873702, "trades": 15, "taker_buy_volume": 13151.1, "taker_buy_quote": 260.252384}, {"ts": 1775009580000, "open": 0.0198, "high": 0.01992, "low": 0.01979, "close": 0.01992, "volume": 129574.5, "quote_volume": 2575.335547, "trades": 36, "taker_buy_volume": 10382.1, "taker_buy_quote": 205.868902}, {"ts": 1775009640000, "open": 0.01996, "high": 0.0202, "low": 0.01991, "close": 0.02019, "volume": 741655.4, "quote_volume": 14874.418171, "trades": 124, "taker_buy_volume": 508853.9, "taker_buy_quote": 10214.541461}, {"ts": 1775009700000, "open": 0.02019, "high": 0.02042, "low": 0.02003, "close": 0.02027, "volume": 1571733.2, "quote_volume": 31813.887626, "trades": 437, "taker_buy_volume": 688429.7, "taker_buy_quote": 13962.5856}, {"ts": 1775009760000, "open": 0.02031, "high": 0.02031, "low": 0.02001, "close": 0.02006, "volume": 171130.1, "quote_volume": 3439.606102, "trades": 39, "taker_buy_volume": 98708.3, "taker_buy_quote": 1983.834926}, {"ts": 1775009820000, "open": 0.02005, "high": 0.02008, "low": 0.01998, "close": 0.02001, "volume": 118148.8, "quote_volume": 2366.207459, "trades": 44, "taker_buy_volume": 40981.2, "taker_buy_quote": 821.401197}, {"ts": 1775009880000, "open": 0.02006, "high": 0.02018, "low": 0.02004, "close": 0.02018, "volume": 171140.6, "quote_volume": 3438.183501, "trades": 61, "taker_buy_volume": 86627.2, "taker_buy_quote": 1742.889464}, {"ts": 1775009940000, "open": 0.02018, "high": 0.02048, "low": 0.02012, "close": 0.02041, "volume": 791294.8, "quote_volume": 16079.260753, "trades": 234, "taker_buy_volume": 494645.7, "taker_buy_quote": 10051.127777}, {"ts": 1775010000000, "open": 0.02043, "high": 0.0205, "low": 0.02019, "close": 0.02022, "volume": 611000.5, "quote_volume": 12448.983027, "trades": 147, "taker_buy_volume": 308052.7, "taker_buy_quote": 6282.360799}, {"ts": 1775010060000, "open": 0.02019, "high": 0.02028, "low": 0.0201, "close": 0.02017, "volume": 225328.9, "quote_volume": 4546.088675, "trades": 66, "taker_buy_volume": 90676.7, "taker_buy_quote": 1829.878262}, {"ts": 1775010120000, "open": 0.02024, "high": 0.02024, "low": 0.02013, "close": 0.02024, "volume": 144226.7, "quote_volume": 2913.227606, "trades": 33, "taker_buy_volume": 63567.6, "taker_buy_quote": 1285.279951}, {"ts": 1775010180000, "open": 0.0202, "high": 0.02024, "low": 0.02019, "close": 0.0202, "volume": 65754.0, "quote_volume": 1329.521149, "trades": 15, "taker_buy_volume": 57849.5, "taker_buy_quote": 1169.929294}, {"ts": 1775010240000, "open": 0.02017, "high": 0.02021, "low": 0.02009, "close": 0.02009, "volume": 111400.5, "quote_volume": 2246.374068, "trades": 31, "taker_buy_volume": 44756.7, "taker_buy_quote": 903.070546}, {"ts": 1775010300000, "open": 0.02009, "high": 0.02009, "low": 0.01997, "close": 0.02001, "volume": 130661.7, "quote_volume": 2617.333873, "trades": 46, "taker_buy_volume": 46039.2, "taker_buy_quote": 922.806179}, {"ts": 1775010360000, "open": 0.02002, "high": 0.02005, "low": 0.01989, "close": 0.01989, "volume": 243441.2, "quote_volume": 4863.04425, "trades": 85, "taker_buy_volume": 104349.8, "taker_buy_quote": 2085.833311}, {"ts": 1775010420000, "open": 0.01991, "high": 0.02002, "low": 0.01985, "close": 0.02002, "volume": 436517.2, "quote_volume": 8700.736542, "trades": 140, "taker_buy_volume": 323307.9, "taker_buy_quote": 6446.51716}, {"ts": 1775010480000, "open": 0.02002, "high": 0.02005, "low": 0.01995, "close": 0.01995, "volume": 51039.5, "quote_volume": 1020.733934, "trades": 22, "taker_buy_volume": 17712.7, "taker_buy_quote": 354.759952}, {"ts": 1775010540000, "open": 0.01996, "high": 0.01998, "low": 0.01989, "close": 0.01989, "volume": 116726.8, "quote_volume": 2327.530434, "trades": 33, "taker_buy_volume": 52020.6, "taker_buy_quote": 1037.779367}, {"ts": 1775010600000, "open": 0.01992, "high": 0.02037, "low": 0.01988, "close": 0.02028, "volume": 713101.5, "quote_volume": 14379.638894, "trades": 166, "taker_buy_volume": 410992.6, "taker_buy_quote": 8280.544431}, {"ts": 1775010660000, "open": 0.02027, "high": 0.02097, "low": 0.02019, "close": 0.02094, "volume": 1597648.8, "quote_volume": 33125.802427, "trades": 355, "taker_buy_volume": 1070351.3, "taker_buy_quote": 22220.155708}, {"ts": 1775010720000, "open": 0.02094, "high": 0.02105, "low": 0.0206, "close": 0.02079, "volume": 963529.2, "quote_volume": 20141.095998, "trades": 227, "taker_buy_volume": 633396.0, "taker_buy_quote": 13249.077356}, {"ts": 1775010780000, "open": 0.0208, "high": 0.02085, "low": 0.02068, "close": 0.02072, "volume": 339397.1, "quote_volume": 7044.656924, "trades": 98, "taker_buy_volume": 63225.1, "taker_buy_quote": 1313.902002}, {"ts": 1775010840000, "open": 0.02071, "high": 0.02075, "low": 0.02045, "close": 0.02049, "volume": 754773.7, "quote_volume": 15545.681135, "trades": 219, "taker_buy_volume": 402146.4, "taker_buy_quote": 8281.793938}, {"ts": 1775010900000, "open": 0.02052, "high": 0.02067, "low": 0.02048, "close": 0.02054, "volume": 990996.9, "quote_volume": 20359.528489, "trades": 119, "taker_buy_volume": 404972.7, "taker_buy_quote": 8320.436659}, {"ts": 1775010960000, "open": 0.0206, "high": 0.02071, "low": 0.02054, "close": 0.02066, "volume": 329285.4, "quote_volume": 6787.389974, "trades": 100, "taker_buy_volume": 204029.6, "taker_buy_quote": 4207.580273}, {"ts": 1775011020000, "open": 0.02065, "high": 0.0208, "low": 0.02055, "close": 0.02055, "volume": 605757.4, "quote_volume": 12516.308996, "trades": 116, "taker_buy_volume": 376619.0, "taker_buy_quote": 7786.380789}, {"ts": 1775011080000, "open": 0.02059, "high": 0.02061, "low": 0.02003, "close": 0.0202, "volume": 1029198.0, "quote_volume": 20821.726352, "trades": 278, "taker_buy_volume": 605290.7, "taker_buy_quote": 12247.701678}, {"ts": 1775011140000, "open": 0.02023, "high": 0.02118, "low": 0.02021, "close": 0.02113, "volume": 2186436.6, "quote_volume": 45197.56185, "trades": 569, "taker_buy_volume": 1133298.0, "taker_buy_quote": 23476.657105}, {"ts": 1775011200000, "open": 0.02113, "high": 0.02127, "low": 0.02079, "close": 0.021, "volume": 786284.4, "quote_volume": 16526.911514, "trades": 177, "taker_buy_volume": 448659.8, "taker_buy_quote": 9444.004326}, {"ts": 1775011260000, "open": 0.02102, "high": 0.02144, "low": 0.02095, "close": 0.0214, "volume": 1173879.4, "quote_volume": 24925.132298, "trades": 312, "taker_buy_volume": 650557.2, "taker_buy_quote": 13811.335701}, {"ts": 1775011320000, "open": 0.02143, "high": 0.02177, "low": 0.02139, "close": 0.02156, "volume": 1477254.9, "quote_volume": 31868.33558, "trades": 393, "taker_buy_volume": 842963.6, "taker_buy_quote": 18188.922509}, {"ts": 1775011380000, "open": 0.02159, "high": 0.02161, "low": 0.0214, "close": 0.02141, "volume": 745552.5, "quote_volume": 16042.028031, "trades": 162, "taker_buy_volume": 387654.3, "taker_buy_quote": 8354.002294}, {"ts": 1775011440000, "open": 0.02142, "high": 0.0219, "low": 0.02132, "close": 0.02169, "volume": 1074932.1, "quote_volume": 23253.366109, "trades": 348, "taker_buy_volume": 637980.3, "taker_buy_quote": 13808.284894}, {"ts": 1775011500000, "open": 0.0216, "high": 0.02224, "low": 0.0216, "close": 0.02195, "volume": 1553378.8, "quote_volume": 34069.769206, "trades": 472, "taker_buy_volume": 919888.4, "taker_buy_quote": 20169.781698}, {"ts": 1775011560000, "open": 0.02196, "high": 0.02203, "low": 0.02117, "close": 0.02118, "volume": 1653224.5, "quote_volume": 35570.346217, "trades": 419, "taker_buy_volume": 710395.3, "taker_buy_quote": 15310.673887}, {"ts": 1775011620000, "open": 0.02117, "high": 0.0215, "low": 0.02117, "close": 0.0212, "volume": 1003989.6, "quote_volume": 21421.85164, "trades": 198, "taker_buy_volume": 462836.2, "taker_buy_quote": 9870.632265}, {"ts": 1775011680000, "open": 0.0212, "high": 0.02129, "low": 0.02082, "close": 0.02096, "volume": 1312153.9, "quote_volume": 27586.326914, "trades": 242, "taker_buy_volume": 776236.0, "taker_buy_quote": 16325.076865}, {"ts": 1775011740000, "open": 0.02096, "high": 0.02113, "low": 0.02071, "close": 0.02104, "volume": 2046342.3, "quote_volume": 42845.049098, "trades": 381, "taker_buy_volume": 1202158.1, "taker_buy_quote": 25189.98384}, {"ts": 1775011800000, "open": 0.02104, "high": 0.02114, "low": 0.0209, "close": 0.02094, "volume": 317290.7, "quote_volume": 6664.698457, "trades": 128, "taker_buy_volume": 194700.7, "taker_buy_quote": 4092.269619}, {"ts": 1775011860000, "open": 0.02092, "high": 0.02106, "low": 0.0209, "close": 0.021, "volume": 409587.1, "quote_volume": 8609.625755, "trades": 72, "taker_buy_volume": 362636.4, "taker_buy_quote": 7626.54879}, {"ts": 1775011920000, "open": 0.02099, "high": 0.02105, "low": 0.02088, "close": 0.02089, "volume": 225006.5, "quote_volume": 4710.93317, "trades": 90, "taker_buy_volume": 64929.5, "taker_buy_quote": 1363.526563}, {"ts": 1775011980000, "open": 0.0209, "high": 0.02091, "low": 0.02072, "close": 0.02079, "volume": 199970.7, "quote_volume": 4159.828155, "trades": 59, "taker_buy_volume": 110964.6, "taker_buy_quote": 2307.375543}, {"ts": 1775012040000, "open": 0.02077, "high": 0.02083, "low": 0.02057, "close": 0.02069, "volume": 640377.6, "quote_volume": 13239.099353, "trades": 287, "taker_buy_volume": 301730.4, "taker_buy_quote": 6239.31451}, {"ts": 1775012100000, "open": 0.02069, "high": 0.02079, "low": 0.02058, "close": 0.0207, "volume": 220620.3, "quote_volume": 4561.007249, "trades": 77, "taker_buy_volume": 54184.9, "taker_buy_quote": 1122.084509}, {"ts": 1775012160000, "open": 0.02066, "high": 0.02072, "low": 0.0206, "close": 0.02063, "volume": 113304.5, "quote_volume": 2340.713646, "trades": 29, "taker_buy_volume": 52512.8, "taker_buy_quote": 1084.253029}, {"ts": 1775012220000, "open": 0.02063, "high": 0.02072, "low": 0.02063, "close": 0.02072, "volume": 20147.7, "quote_volume": 415.926789, "trades": 14, "taker_buy_volume": 17912.9, "taker_buy_quote": 369.822865}, {"ts": 1775012280000, "open": 0.02072, "high": 0.02076, "low": 0.02062, "close": 0.02072, "volume": 182660.7, "quote_volume": 3777.896907, "trades": 60, "taker_buy_volume": 66240.9, "taker_buy_quote": 1370.316586}, {"ts": 1775012340000, "open": 0.02075, "high": 0.02075, "low": 0.02061, "close": 0.02066, "volume": 339720.1, "quote_volume": 7019.675901, "trades": 80, "taker_buy_volume": 118486.9, "taker_buy_quote": 2448.975164}, {"ts": 1775012400000, "open": 0.02069, "high": 0.02087, "low": 0.02065, "close": 0.02076, "volume": 270236.3, "quote_volume": 5617.245802, "trades": 78, "taker_buy_volume": 88834.3, "taker_buy_quote": 1847.394683}, {"ts": 1775012460000, "open": 0.02073, "high": 0.02086, "low": 0.02068, "close": 0.0207, "volume": 928309.4, "quote_volume": 19265.025559, "trades": 195, "taker_buy_volume": 647335.7, "taker_buy_quote": 13439.197382}, {"ts": 1775012520000, "open": 0.02071, "high": 0.02075, "low": 0.02057, "close": 0.02069, "volume": 1520948.9, "quote_volume": 31393.719239, "trades": 363, "taker_buy_volume": 889258.4, "taker_buy_quote": 18360.362331}, {"ts": 1775012580000, "open": 0.02066, "high": 0.02072, "low": 0.02047, "close": 0.02048, "volume": 1689057.3, "quote_volume": 34780.627341, "trades": 340, "taker_buy_volume": 1056060.7, "taker_buy_quote": 21747.199706}, {"ts": 1775012640000, "open": 0.02048, "high": 0.02056, "low": 0.0203, "close": 0.02047, "volume": 1078701.6, "quote_volume": 22037.255939, "trades": 389, "taker_buy_volume": 481452.1, "taker_buy_quote": 9844.781325}, {"ts": 1775012700000, "open": 0.02045, "high": 0.02063, "low": 0.02036, "close": 0.02046, "volume": 571021.6, "quote_volume": 11709.066288, "trades": 169, "taker_buy_volume": 349152.2, "taker_buy_quote": 7165.133147}, {"ts": 1775012760000, "open": 0.02042, "high": 0.02058, "low": 0.02037, "close": 0.02045, "volume": 673649.1, "quote_volume": 13784.807881, "trades": 110, "taker_buy_volume": 302916.4, "taker_buy_quote": 6195.081795}, {"ts": 1775012820000, "open": 0.02045, "high": 0.02065, "low": 0.02045, "close": 0.02065, "volume": 93131.3, "quote_volume": 1914.081704, "trades": 43, "taker_buy_volume": 81415.1, "taker_buy_quote": 1673.083485}, {"ts": 1775012880000, "open": 0.02069, "high": 0.02077, "low": 0.02064, "close": 0.02074, "volume": 160264.6, "quote_volume": 3316.88278, "trades": 58, "taker_buy_volume": 96385.4, "taker_buy_quote": 1994.697576}, {"ts": 1775012940000, "open": 0.02076, "high": 0.02083, "low": 0.02016, "close": 0.02016, "volume": 2059507.4, "quote_volume": 42027.941304, "trades": 485, "taker_buy_volume": 1133272.9, "taker_buy_quote": 23138.566323}, {"ts": 1775013000000, "open": 0.02017, "high": 0.02031, "low": 0.02003, "close": 0.02031, "volume": 1200718.1, "quote_volume": 24169.958792, "trades": 420, "taker_buy_volume": 460293.1, "taker_buy_quote": 9276.811107}, {"ts": 1775013060000, "open": 0.0203, "high": 0.02033, "low": 0.02016, "close": 0.02018, "volume": 259589.3, "quote_volume": 5255.542732, "trades": 89, "taker_buy_volume": 16880.8, "taker_buy_quote": 342.565387}, {"ts": 1775013120000, "open": 0.02015, "high": 0.02028, "low": 0.02007, "close": 0.0201, "volume": 1207029.2, "quote_volume": 24309.397142, "trades": 193, "taker_buy_volume": 854164.2, "taker_buy_quote": 17202.654045}, {"ts": 1775013180000, "open": 0.02015, "high": 0.02018, "low": 0.02009, "close": 0.02013, "volume": 332598.9, "quote_volume": 6693.648976, "trades": 134, "taker_buy_volume": 133988.0, "taker_buy_quote": 2698.701463}, {"ts": 1775013240000, "open": 0.02013, "high": 0.02029, "low": 0.02008, "close": 0.02013, "volume": 436653.4, "quote_volume": 8804.162744, "trades": 207, "taker_buy_volume": 298343.5, "taker_buy_quote": 6021.588788}, {"ts": 1775013300000, "open": 0.02013, "high": 0.02019, "low": 0.02005, "close": 0.0201, "volume": 399500.1, "quote_volume": 8042.51735, "trades": 177, "taker_buy_volume": 215828.2, "taker_buy_quote": 4347.563228}, {"ts": 1775013360000, "open": 0.02008, "high": 0.02013, "low": 0.02001, "close": 0.02005, "volume": 101425.4, "quote_volume": 2034.230416, "trades": 47, "taker_buy_volume": 39233.3, "taker_buy_quote": 787.589524}, {"ts": 1775013420000, "open": 0.02007, "high": 0.02013, "low": 0.02005, "close": 0.0201, "volume": 87819.9, "quote_volume": 1764.938936, "trades": 49, "taker_buy_volume": 44520.9, "taker_buy_quote": 895.080094}, {"ts": 1775013480000, "open": 0.02009, "high": 0.02032, "low": 0.02006, "close": 0.0202, "volume": 878963.1, "quote_volume": 17734.036576, "trades": 333, "taker_buy_volume": 318124.2, "taker_buy_quote": 6422.583805}, {"ts": 1775013540000, "open": 0.02019, "high": 0.02029, "low": 0.0201, "close": 0.02029, "volume": 957683.2, "quote_volume": 19324.347483, "trades": 430, "taker_buy_volume": 492928.5, "taker_buy_quote": 9953.207968}, {"ts": 1775013600000, "open": 0.02025, "high": 0.02039, "low": 0.02013, "close": 0.02013, "volume": 496009.4, "quote_volume": 10062.315737, "trades": 105, "taker_buy_volume": 319652.9, "taker_buy_quote": 6485.40164}, {"ts": 1775013660000, "open": 0.02017, "high": 0.02018, "low": 0.02009, "close": 0.02012, "volume": 357562.4, "quote_volume": 7196.7344, "trades": 63, "taker_buy_volume": 129282.0, "taker_buy_quote": 2601.883869}, {"ts": 1775013720000, "open": 0.02014, "high": 0.02016, "low": 0.02007, "close": 0.02011, "volume": 74136.2, "quote_volume": 1490.740245, "trades": 12, "taker_buy_volume": 56077.4, "taker_buy_quote": 1127.931239}, {"ts": 1775013780000, "open": 0.02007, "high": 0.02015, "low": 0.02001, "close": 0.02014, "volume": 168868.0, "quote_volume": 3393.19521, "trades": 30, "taker_buy_volume": 86550.3, "taker_buy_quote": 1738.51509}, {"ts": 1775013840000, "open": 0.02013, "high": 0.02025, "low": 0.02006, "close": 0.02016, "volume": 403991.5, "quote_volume": 8144.791869, "trades": 60, "taker_buy_volume": 256691.5, "taker_buy_quote": 5175.347516}, {"ts": 1775013900000, "open": 0.02016, "high": 0.02025, "low": 0.02016, "close": 0.02018, "volume": 144960.5, "quote_volume": 2927.715957, "trades": 27, "taker_buy_volume": 121207.7, "taker_buy_quote": 2447.565169}, {"ts": 1775013960000, "open": 0.02023, "high": 0.02023, "low": 0.02016, "close": 0.02018, "volume": 66224.2, "quote_volume": 1337.079148, "trades": 31, "taker_buy_volume": 48626.4, "taker_buy_quote": 981.8729}, {"ts": 1775014020000, "open": 0.02021, "high": 0.02028, "low": 0.02019, "close": 0.0202, "volume": 231441.2, "quote_volume": 4683.434623, "trades": 49, "taker_buy_volume": 138565.5, "taker_buy_quote": 2804.146467}, {"ts": 1775014080000, "open": 0.02016, "high": 0.02033, "low": 0.02016, "close": 0.02033, "volume": 69412.3, "quote_volume": 1401.683379, "trades": 24, "taker_buy_volume": 57206.7, "taker_buy_quote": 1155.065686}, {"ts": 1775014140000, "open": 0.02035, "high": 0.02039, "low": 0.02026, "close": 0.02033, "volume": 198859.3, "quote_volume": 4041.228074, "trades": 72, "taker_buy_volume": 134288.3, "taker_buy_quote": 2729.43902}, {"ts": 1775014200000, "open": 0.02032, "high": 0.02038, "low": 0.02029, "close": 0.0203, "volume": 217432.9, "quote_volume": 4418.758654, "trades": 44, "taker_buy_volume": 140406.5, "taker_buy_quote": 2853.680207}, {"ts": 1775014260000, "open": 0.02032, "high": 0.02037, "low": 0.0203, "close": 0.0203, "volume": 244982.7, "quote_volume": 4976.505456, "trades": 36, "taker_buy_volume": 61083.2, "taker_buy_quote": 1241.510373}, {"ts": 1775014320000, "open": 0.02027, "high": 0.02031, "low": 0.02022, "close": 0.0203, "volume": 184346.9, "quote_volume": 3736.910874, "trades": 49, "taker_buy_volume": 88782.6, "taker_buy_quote": 1799.592833}, {"ts": 1775014380000, "open": 0.02029, "high": 0.02031, "low": 0.02029, "close": 0.0203, "volume": 83300.3, "quote_volume": 1691.017577, "trades": 18, "taker_buy_volume": 31318.3, "taker_buy_quote": 635.915027}, {"ts": 1775014440000, "open": 0.02028, "high": 0.02028, "low": 0.02025, "close": 0.02025, "volume": 82856.9, "quote_volume": 1678.844832, "trades": 31, "taker_buy_volume": 50674.5, "taker_buy_quote": 1026.897554}, {"ts": 1775014500000, "open": 0.02026, "high": 0.02033, "low": 0.02026, "close": 0.02033, "volume": 139573.0, "quote_volume": 2831.249145, "trades": 29, "taker_buy_volume": 82642.4, "taker_buy_quote": 1676.201477}, {"ts": 1775014560000, "open": 0.02033, "high": 0.02033, "low": 0.02028, "close": 0.02031, "volume": 84231.1, "quote_volume": 1709.538344, "trades": 21, "taker_buy_volume": 36610.9, "taker_buy_quote": 743.088421}, {"ts": 1775014620000, "open": 0.02033, "high": 0.02034, "low": 0.02009, "close": 0.02009, "volume": 1098893.3, "quote_volume": 22224.466321, "trades": 326, "taker_buy_volume": 399484.0, "taker_buy_quote": 8077.40012}, {"ts": 1775014680000, "open": 0.02011, "high": 0.02023, "low": 0.02006, "close": 0.02012, "volume": 285479.0, "quote_volume": 5753.086709, "trades": 83, "taker_buy_volume": 207238.9, "taker_buy_quote": 4176.119357}, {"ts": 1775014740000, "open": 0.02015, "high": 0.02017, "low": 0.02009, "close": 0.0201, "volume": 304497.7, "quote_volume": 6130.614238, "trades": 78, "taker_buy_volume": 158602.0, "taker_buy_quote": 3192.322831}, {"ts": 1775014800000, "open": 0.02013, "high": 0.0203, "low": 0.0201, "close": 0.02024, "volume": 587899.4, "quote_volume": 11870.596436, "trades": 148, "taker_buy_volume": 300374.6, "taker_buy_quote": 6060.01656}, {"ts": 1775014860000, "open": 0.02023, "high": 0.0205, "low": 0.02021, "close": 0.02035, "volume": 453883.5, "quote_volume": 9223.27091, "trades": 133, "taker_buy_volume": 330012.8, "taker_buy_quote": 6703.436604}, {"ts": 1775014920000, "open": 0.02034, "high": 0.02036, "low": 0.02023, "close": 0.02029, "volume": 379172.5, "quote_volume": 7692.660418, "trades": 145, "taker_buy_volume": 164364.2, "taker_buy_quote": 3336.963418}, {"ts": 1775014980000, "open": 0.02027, "high": 0.02028, "low": 0.02021, "close": 0.02022, "volume": 170745.6, "quote_volume": 3454.478113, "trades": 50, "taker_buy_volume": 117844.5, "taker_buy_quote": 2384.114653}, {"ts": 1775015040000, "open": 0.02021, "high": 0.02032, "low": 0.0202, "close": 0.02027, "volume": 135079.2, "quote_volume": 2736.398121, "trades": 52, "taker_buy_volume": 106905.2, "taker_buy_quote": 2165.480819}, {"ts": 1775015100000, "open": 0.02024, "high": 0.02026, "low": 0.02023, "close": 0.02023, "volume": 34077.4, "quote_volume": 689.852111, "trades": 19, "taker_buy_volume": 24614.7, "taker_buy_quote": 498.313154}, {"ts": 1775015160000, "open": 0.02022, "high": 0.02034, "low": 0.0202, "close": 0.02032, "volume": 170311.0, "quote_volume": 3455.099953, "trades": 60, "taker_buy_volume": 127673.9, "taker_buy_quote": 2590.369872}, {"ts": 1775015220000, "open": 0.02034, "high": 0.02049, "low": 0.02034, "close": 0.02044, "volume": 135561.1, "quote_volume": 2767.380948, "trades": 41, "taker_buy_volume": 110628.2, "taker_buy_quote": 2257.13292}, {"ts": 1775015280000, "open": 0.02043, "high": 0.02049, "low": 0.0204, "close": 0.02045, "volume": 284481.7, "quote_volume": 5818.448254, "trades": 38, "taker_buy_volume": 179811.5, "taker_buy_quote": 3678.55662}, {"ts": 1775015340000, "open": 0.02043, "high": 0.02053, "low": 0.02032, "close": 0.02042, "volume": 326643.5, "quote_volume": 6666.304274, "trades": 85, "taker_buy_volume": 210620.9, "taker_buy_quote": 4300.805437}, {"ts": 1775015400000, "open": 0.02037, "high": 0.02037, "low": 0.02022, "close": 0.0203, "volume": 635658.7, "quote_volume": 12894.65894, "trades": 117, "taker_buy_volume": 194872.8, "taker_buy_quote": 3949.240772}, {"ts": 1775015460000, "open": 0.02029, "high": 0.02049, "low": 0.02029, "close": 0.02044, "volume": 111343.2, "quote_volume": 2271.855488, "trades": 47, "taker_buy_volume": 54762.7, "taker_buy_quote": 1116.722614}, {"ts": 1775015520000, "open": 0.02044, "high": 0.02046, "low": 0.02041, "close": 0.02042, "volume": 100996.7, "quote_volume": 2063.282627, "trades": 38, "taker_buy_volume": 59342.5, "taker_buy_quote": 1212.536117}, {"ts": 1775015580000, "open": 0.02041, "high": 0.02046, "low": 0.02036, "close": 0.0204, "volume": 289059.7, "quote_volume": 5898.67637, "trades": 103, "taker_buy_volume": 116468.6, "taker_buy_quote": 2378.424301}, {"ts": 1775015640000, "open": 0.02041, "high": 0.02067, "low": 0.02041, "close": 0.02054, "volume": 452041.8, "quote_volume": 9276.402797, "trades": 128, "taker_buy_volume": 295914.0, "taker_buy_quote": 6068.244975}, {"ts": 1775015700000, "open": 0.02051, "high": 0.02063, "low": 0.02042, "close": 0.02056, "volume": 270629.0, "quote_volume": 5555.907626, "trades": 88, "taker_buy_volume": 155377.3, "taker_buy_quote": 3191.308267}, {"ts": 1775015760000, "open": 0.02056, "high": 0.02065, "low": 0.02049, "close": 0.02065, "volume": 265227.8, "quote_volume": 5452.281032, "trades": 80, "taker_buy_volume": 106602.4, "taker_buy_quote": 2193.826375}, {"ts": 1775015820000, "open": 0.02064, "high": 0.02068, "low": 0.02057, "close": 0.02068, "volume": 118534.7, "quote_volume": 2445.873632, "trades": 31, "taker_buy_volume": 83373.9, "taker_buy_quote": 1720.231419}, {"ts": 1775015880000, "open": 0.02068, "high": 0.02071, "low": 0.0206, "close": 0.02069, "volume": 274920.4, "quote_volume": 5684.327568, "trades": 43, "taker_buy_volume": 158861.6, "taker_buy_quote": 3285.314292}, {"ts": 1775015940000, "open": 0.02067, "high": 0.02103, "low": 0.02064, "close": 0.02069, "volume": 508003.6, "quote_volume": 10528.239573, "trades": 148, "taker_buy_volume": 391289.2, "taker_buy_quote": 8112.789726}, {"ts": 1775016000000, "open": 0.02068, "high": 0.02071, "low": 0.02056, "close": 0.02066, "volume": 446705.6, "quote_volume": 9214.75958, "trades": 120, "taker_buy_volume": 206513.3, "taker_buy_quote": 4262.288654}, {"ts": 1775016060000, "open": 0.02066, "high": 0.02079, "low": 0.02061, "close": 0.02078, "volume": 424175.0, "quote_volume": 8775.022657, "trades": 120, "taker_buy_volume": 334365.4, "taker_buy_quote": 6919.930233}, {"ts": 1775016120000, "open": 0.02077, "high": 0.02086, "low": 0.02077, "close": 0.02086, "volume": 188919.5, "quote_volume": 3934.647128, "trades": 32, "taker_buy_volume": 182887.3, "taker_buy_quote": 3809.162389}, {"ts": 1775016180000, "open": 0.02083, "high": 0.02086, "low": 0.02073, "close": 0.02077, "volume": 552113.5, "quote_volume": 11484.553512, "trades": 139, "taker_buy_volume": 372877.2, "taker_buy_quote": 7758.003012}, {"ts": 1775016240000, "open": 0.02078, "high": 0.02082, "low": 0.02067, "close": 0.02077, "volume": 567721.7, "quote_volume": 11779.930937, "trades": 184, "taker_buy_volume": 302159.0, "taker_buy_quote": 6274.812181}, {"ts": 1775016300000, "open": 0.02074, "high": 0.02082, "low": 0.02069, "close": 0.02082, "volume": 508512.6, "quote_volume": 10556.923986, "trades": 154, "taker_buy_volume": 367272.9, "taker_buy_quote": 7628.907883}, {"ts": 1775016360000, "open": 0.0208, "high": 0.02082, "low": 0.02074, "close": 0.02076, "volume": 595008.1, "quote_volume": 12359.178543, "trades": 154, "taker_buy_volume": 164349.7, "taker_buy_quote": 3415.956153}, {"ts": 1775016420000, "open": 0.02075, "high": 0.02086, "low": 0.02069, "close": 0.02085, "volume": 209516.2, "quote_volume": 4351.480816, "trades": 66, "taker_buy_volume": 69700.8, "taker_buy_quote": 1451.139334}, {"ts": 1775016480000, "open": 0.02083, "high": 0.02114, "low": 0.0208, "close": 0.0211, "volume": 1730207.8, "quote_volume": 36326.93685, "trades": 427, "taker_buy_volume": 944265.1, "taker_buy_quote": 19836.162834}, {"ts": 1775016540000, "open": 0.0211, "high": 0.02138, "low": 0.02102, "close": 0.02131, "volume": 1869348.7, "quote_volume": 39632.484433, "trades": 582, "taker_buy_volume": 949559.4, "taker_buy_quote": 20134.77297}, {"ts": 1775016600000, "open": 0.02129, "high": 0.0214, "low": 0.02123, "close": 0.02133, "volume": 1236000.2, "quote_volume": 26336.297812, "trades": 479, "taker_buy_volume": 445310.0, "taker_buy_quote": 9497.939898}, {"ts": 1775016660000, "open": 0.02133, "high": 0.02155, "low": 0.02127, "close": 0.02152, "volume": 1281717.4, "quote_volume": 27396.634212, "trades": 279, "taker_buy_volume": 737009.4, "taker_buy_quote": 15767.167106}, {"ts": 1775016720000, "open": 0.02153, "high": 0.02207, "low": 0.0215, "close": 0.022, "volume": 1481541.5, "quote_volume": 32383.66646, "trades": 384, "taker_buy_volume": 1065045.2, "taker_buy_quote": 23275.966798}, {"ts": 1775016780000, "open": 0.02201, "high": 0.02219, "low": 0.02185, "close": 0.02207, "volume": 488320.2, "quote_volume": 10751.354015, "trades": 155, "taker_buy_volume": 336442.2, "taker_buy_quote": 7416.314006}, {"ts": 1775016840000, "open": 0.02208, "high": 0.02273, "low": 0.02165, "close": 0.02174, "volume": 3030319.2, "quote_volume": 67060.811291, "trades": 924, "taker_buy_volume": 1494656.0, "taker_buy_quote": 33114.482612}, {"ts": 1775016900000, "open": 0.02175, "high": 0.02181, "low": 0.0211, "close": 0.02118, "volume": 2185464.0, "quote_volume": 46843.457821, "trades": 626, "taker_buy_volume": 1024408.6, "taker_buy_quote": 21942.012361}, {"ts": 1775016960000, "open": 0.02115, "high": 0.02153, "low": 0.02107, "close": 0.02119, "volume": 791783.8, "quote_volume": 16841.446705, "trades": 208, "taker_buy_volume": 527537.0, "taker_buy_quote": 11230.90882}, {"ts": 1775017020000, "open": 0.02119, "high": 0.02135, "low": 0.02099, "close": 0.0211, "volume": 1403968.1, "quote_volume": 29685.106331, "trades": 312, "taker_buy_volume": 482236.2, "taker_buy_quote": 10220.602193}, {"ts": 1775017080000, "open": 0.02106, "high": 0.0211, "low": 0.02071, "close": 0.02081, "volume": 1927616.6, "quote_volume": 40271.414204, "trades": 314, "taker_buy_volume": 722103.0, "taker_buy_quote": 15095.131414}, {"ts": 1775017140000, "open": 0.02078, "high": 0.0211, "low": 0.02076, "close": 0.02103, "volume": 670092.2, "quote_volume": 13994.636831, "trades": 151, "taker_buy_volume": 422744.8, "taker_buy_quote": 8839.843828}, {"ts": 1775017200000, "open": 0.02105, "high": 0.0211, "low": 0.02075, "close": 0.02087, "volume": 900651.4, "quote_volume": 18807.002372, "trades": 234, "taker_buy_volume": 349397.5, "taker_buy_quote": 7294.634083}, {"ts": 1775017260000, "open": 0.02089, "high": 0.02109, "low": 0.02086, "close": 0.02109, "volume": 93393.2, "quote_volume": 1958.283984, "trades": 62, "taker_buy_volume": 61585.4, "taker_buy_quote": 1292.25979}, {"ts": 1775017320000, "open": 0.02109, "high": 0.02109, "low": 0.02088, "close": 0.02095, "volume": 118589.5, "quote_volume": 2485.692531, "trades": 74, "taker_buy_volume": 31175.8, "taker_buy_quote": 654.847491}, {"ts": 1775017380000, "open": 0.02093, "high": 0.02106, "low": 0.02079, "close": 0.02104, "volume": 509840.7, "quote_volume": 10663.885042, "trades": 164, "taker_buy_volume": 306527.8, "taker_buy_quote": 6419.785154}, {"ts": 1775017440000, "open": 0.02104, "high": 0.02105, "low": 0.02088, "close": 0.02098, "volume": 352500.0, "quote_volume": 7386.918639, "trades": 141, "taker_buy_volume": 78987.9, "taker_buy_quote": 1656.985537}, {"ts": 1775017500000, "open": 0.02098, "high": 0.02111, "low": 0.02088, "close": 0.02099, "volume": 1047913.4, "quote_volume": 21979.090701, "trades": 267, "taker_buy_volume": 459537.1, "taker_buy_quote": 9648.804858}, {"ts": 1775017560000, "open": 0.021, "high": 0.02105, "low": 0.02081, "close": 0.02092, "volume": 589007.5, "quote_volume": 12318.462126, "trades": 216, "taker_buy_volume": 186483.3, "taker_buy_quote": 3904.507834}, {"ts": 1775017620000, "open": 0.02089, "high": 0.02103, "low": 0.02083, "close": 0.02096, "volume": 461594.2, "quote_volume": 9655.45153, "trades": 155, "taker_buy_volume": 275100.6, "taker_buy_quote": 5759.226736}, {"ts": 1775017680000, "open": 0.02097, "high": 0.02103, "low": 0.02096, "close": 0.02101, "volume": 202207.1, "quote_volume": 4246.230648, "trades": 58, "taker_buy_volume": 135782.6, "taker_buy_quote": 2851.654736}, {"ts": 1775017740000, "open": 0.02101, "high": 0.0211, "low": 0.02101, "close": 0.02106, "volume": 133987.3, "quote_volume": 2820.852953, "trades": 36, "taker_buy_volume": 111169.7, "taker_buy_quote": 2340.759797}, {"ts": 1775017800000, "open": 0.02109, "high": 0.02112, "low": 0.02089, "close": 0.02097, "volume": 739385.1, "quote_volume": 15521.044896, "trades": 257, "taker_buy_volume": 291623.6, "taker_buy_quote": 6126.083934}, {"ts": 1775017860000, "open": 0.02097, "high": 0.02103, "low": 0.02094, "close": 0.02099, "volume": 292622.2, "quote_volume": 6139.894338, "trades": 71, "taker_buy_volume": 184134.4, "taker_buy_quote": 3863.26127}, {"ts": 1775017920000, "open": 0.02096, "high": 0.02101, "low": 0.02087, "close": 0.02094, "volume": 312067.9, "quote_volume": 6533.883736, "trades": 109, "taker_buy_volume": 141260.4, "taker_buy_quote": 2961.830196}, {"ts": 1775017980000, "open": 0.02094, "high": 0.02104, "low": 0.02088, "close": 0.02088, "volume": 489774.7, "quote_volume": 10287.59263, "trades": 65, "taker_buy_volume": 91420.8, "taker_buy_quote": 1918.265649}, {"ts": 1775018040000, "open": 0.02086, "high": 0.02108, "low": 0.02081, "close": 0.02097, "volume": 534419.3, "quote_volume": 11205.878704, "trades": 172, "taker_buy_volume": 377108.4, "taker_buy_quote": 7917.342554}, {"ts": 1775018100000, "open": 0.02101, "high": 0.02102, "low": 0.02061, "close": 0.02076, "volume": 1281517.5, "quote_volume": 26662.402418, "trades": 298, "taker_buy_volume": 688537.4, "taker_buy_quote": 14333.19443}, {"ts": 1775018160000, "open": 0.02072, "high": 0.02085, "low": 0.02072, "close": 0.02079, "volume": 253954.3, "quote_volume": 5280.775497, "trades": 48, "taker_buy_volume": 228577.6, "taker_buy_quote": 4753.952158}, {"ts": 1775018220000, "open": 0.02079, "high": 0.02083, "low": 0.02071, "close": 0.02076, "volume": 488285.6, "quote_volume": 10142.444796, "trades": 112, "taker_buy_volume": 242015.6, "taker_buy_quote": 5027.943933}, {"ts": 1775018280000, "open": 0.02078, "high": 0.02088, "low": 0.02076, "close": 0.0208, "volume": 281409.8, "quote_volume": 5855.384076, "trades": 81, "taker_buy_volume": 197536.0, "taker_buy_quote": 4111.799979}, {"ts": 1775018340000, "open": 0.02081, "high": 0.02089, "low": 0.02071, "close": 0.0208, "volume": 331740.0, "quote_volume": 6895.682109, "trades": 115, "taker_buy_volume": 162143.6, "taker_buy_quote": 3373.742127}, {"ts": 1775018400000, "open": 0.02081, "high": 0.02084, "low": 0.02079, "close": 0.02079, "volume": 163250.8, "quote_volume": 3395.801799, "trades": 21, "taker_buy_volume": 133094.8, "taker_buy_quote": 2768.357039}, {"ts": 1775018460000, "open": 0.02079, "high": 0.0208, "low": 0.02075, "close": 0.02076, "volume": 38118.9, "quote_volume": 791.910637, "trades": 20, "taker_buy_volume": 17758.2, "taker_buy_quote": 368.913821}, {"ts": 1775018520000, "open": 0.02077, "high": 0.02083, "low": 0.02075, "close": 0.02078, "volume": 128980.0, "quote_volume": 2677.976984, "trades": 31, "taker_buy_volume": 73941.6, "taker_buy_quote": 1534.645834}, {"ts": 1775018580000, "open": 0.02078, "high": 0.02087, "low": 0.02078, "close": 0.02086, "volume": 179723.8, "quote_volume": 3742.756668, "trades": 60, "taker_buy_volume": 82030.6, "taker_buy_quote": 1708.824087}, {"ts": 1775018640000, "open": 0.02087, "high": 0.02095, "low": 0.02084, "close": 0.02085, "volume": 265046.4, "quote_volume": 5537.066785, "trades": 70, "taker_buy_volume": 179798.2, "taker_buy_quote": 3757.824587}, {"ts": 1775018700000, "open": 0.02088, "high": 0.02089, "low": 0.02079, "close": 0.02082, "volume": 102731.9, "quote_volume": 2139.934085, "trades": 31, "taker_buy_volume": 18470.5, "taker_buy_quote": 385.01857}, {"ts": 1775018760000, "open": 0.02082, "high": 0.02111, "low": 0.02082, "close": 0.02108, "volume": 429199.9, "quote_volume": 8999.069742, "trades": 101, "taker_buy_volume": 337285.3, "taker_buy_quote": 7068.707284}, {"ts": 1775018820000, "open": 0.02107, "high": 0.02122, "low": 0.02107, "close": 0.02113, "volume": 632114.9, "quote_volume": 13374.657439, "trades": 184, "taker_buy_volume": 294663.5, "taker_buy_quote": 6234.300887}, {"ts": 1775018880000, "open": 0.02113, "high": 0.02119, "low": 0.02109, "close": 0.02116, "volume": 272291.2, "quote_volume": 5758.623654, "trades": 82, "taker_buy_volume": 179169.7, "taker_buy_quote": 3790.89679}, {"ts": 1775018940000, "open": 0.02113, "high": 0.0213, "low": 0.02113, "close": 0.02121, "volume": 721297.9, "quote_volume": 15289.035258, "trades": 198, "taker_buy_volume": 433080.4, "taker_buy_quote": 9184.980526}, {"ts": 1775019000000, "open": 0.02119, "high": 0.02129, "low": 0.02114, "close": 0.02121, "volume": 398175.8, "quote_volume": 8446.692061, "trades": 136, "taker_buy_volume": 111354.2, "taker_buy_quote": 2365.229937}, {"ts": 1775019060000, "open": 0.02121, "high": 0.02125, "low": 0.02113, "close": 0.02117, "volume": 245195.0, "quote_volume": 5192.630389, "trades": 109, "taker_buy_volume": 119703.4, "taker_buy_quote": 2534.763239}, {"ts": 1775019120000, "open": 0.02118, "high": 0.02121, "low": 0.02075, "close": 0.02082, "volume": 992056.4, "quote_volume": 20779.784869, "trades": 275, "taker_buy_volume": 342141.7, "taker_buy_quote": 7172.795565}, {"ts": 1775019180000, "open": 0.02081, "high": 0.02089, "low": 0.0206, "close": 0.02066, "volume": 1365226.9, "quote_volume": 28274.523727, "trades": 346, "taker_buy_volume": 792132.6, "taker_buy_quote": 16401.532631}, {"ts": 1775019240000, "open": 0.02065, "high": 0.02074, "low": 0.02049, "close": 0.02063, "volume": 587273.4, "quote_volume": 12101.655941, "trades": 101, "taker_buy_volume": 269425.5, "taker_buy_quote": 5558.76868}, {"ts": 1775019300000, "open": 0.02063, "high": 0.02077, "low": 0.02059, "close": 0.02072, "volume": 76630.6, "quote_volume": 1583.973429, "trades": 25, "taker_buy_volume": 50611.8, "taker_buy_quote": 1044.911681}, {"ts": 1775019360000, "open": 0.02073, "high": 0.02079, "low": 0.0207, "close": 0.02079, "volume": 105187.2, "quote_volume": 2182.673953, "trades": 40, "taker_buy_volume": 62070.3, "taker_buy_quote": 1289.226883}, {"ts": 1775019420000, "open": 0.02079, "high": 0.02081, "low": 0.02074, "close": 0.02078, "volume": 235479.9, "quote_volume": 4892.428741, "trades": 38, "taker_buy_volume": 162844.2, "taker_buy_quote": 3383.815903}, {"ts": 1775019480000, "open": 0.02081, "high": 0.02083, "low": 0.02072, "close": 0.0208, "volume": 165445.8, "quote_volume": 3441.268585, "trades": 30, "taker_buy_volume": 47942.3, "taker_buy_quote": 996.811025}, {"ts": 1775019540000, "open": 0.02081, "high": 0.02082, "low": 0.0207, "close": 0.02077, "volume": 148393.9, "quote_volume": 3079.833163, "trades": 33, "taker_buy_volume": 94992.0, "taker_buy_quote": 1971.581165}, {"ts": 1775019600000, "open": 0.02075, "high": 0.0208, "low": 0.0207, "close": 0.02075, "volume": 221433.3, "quote_volume": 4593.925569, "trades": 54, "taker_buy_volume": 99332.5, "taker_buy_quote": 2060.544203}, {"ts": 1775019660000, "open": 0.02078, "high": 0.02078, "low": 0.02069, "close": 0.02077, "volume": 246725.8, "quote_volume": 5113.611139, "trades": 41, "taker_buy_volume": 83071.9, "taker_buy_quote": 1720.701497}, {"ts": 1775019720000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.0209, "volume": 163145.9, "quote_volume": 3404.214506, "trades": 40, "taker_buy_volume": 159707.9, "taker_buy_quote": 3332.541184}, {"ts": 1775019780000, "open": 0.02093, "high": 0.02101, "low": 0.02085, "close": 0.02095, "volume": 453042.7, "quote_volume": 9494.124264, "trades": 106, "taker_buy_volume": 337479.5, "taker_buy_quote": 7075.438307}, {"ts": 1775019840000, "open": 0.02095, "high": 0.02102, "low": 0.02091, "close": 0.02094, "volume": 132435.6, "quote_volume": 2776.350871, "trades": 61, "taker_buy_volume": 90653.6, "taker_buy_quote": 1901.336483}, {"ts": 1775019900000, "open": 0.02094, "high": 0.02107, "low": 0.02086, "close": 0.0209, "volume": 523057.6, "quote_volume": 10966.551988, "trades": 125, "taker_buy_volume": 339410.2, "taker_buy_quote": 7122.661801}, {"ts": 1775019960000, "open": 0.02092, "high": 0.02092, "low": 0.02073, "close": 0.02085, "volume": 530611.8, "quote_volume": 11054.878157, "trades": 143, "taker_buy_volume": 181202.8, "taker_buy_quote": 3774.510924}, {"ts": 1775020020000, "open": 0.02084, "high": 0.02088, "low": 0.02057, "close": 0.02062, "volume": 836850.7, "quote_volume": 17326.672513, "trades": 125, "taker_buy_volume": 211920.2, "taker_buy_quote": 4386.39524}, {"ts": 1775020080000, "open": 0.02063, "high": 0.02074, "low": 0.0205, "close": 0.02054, "volume": 619349.6, "quote_volume": 12768.305719, "trades": 135, "taker_buy_volume": 368099.9, "taker_buy_quote": 7592.62592}, {"ts": 1775020140000, "open": 0.02051, "high": 0.02053, "low": 0.02028, "close": 0.02034, "volume": 654444.2, "quote_volume": 13328.191679, "trades": 127, "taker_buy_volume": 155324.2, "taker_buy_quote": 3162.548592}, {"ts": 1775020200000, "open": 0.02034, "high": 0.02054, "low": 0.02027, "close": 0.02053, "volume": 854319.1, "quote_volume": 17436.11894, "trades": 233, "taker_buy_volume": 318447.3, "taker_buy_quote": 6500.904003}, {"ts": 1775020260000, "open": 0.02053, "high": 0.02056, "low": 0.02046, "close": 0.02049, "volume": 237287.2, "quote_volume": 4867.37141, "trades": 46, "taker_buy_volume": 149456.1, "taker_buy_quote": 3066.487651}, {"ts": 1775020320000, "open": 0.02051, "high": 0.02059, "low": 0.02048, "close": 0.02054, "volume": 323014.5, "quote_volume": 6630.425805, "trades": 75, "taker_buy_volume": 110523.3, "taker_buy_quote": 2268.881459}, {"ts": 1775020380000, "open": 0.02051, "high": 0.02053, "low": 0.02043, "close": 0.02047, "volume": 265006.8, "quote_volume": 5425.225376, "trades": 82, "taker_buy_volume": 137886.5, "taker_buy_quote": 2823.457618}, {"ts": 1775020440000, "open": 0.02046, "high": 0.0206, "low": 0.02046, "close": 0.0206, "volume": 222896.4, "quote_volume": 4565.89967, "trades": 51, "taker_buy_volume": 134797.0, "taker_buy_quote": 2762.210282}, {"ts": 1775020500000, "open": 0.02056, "high": 0.02061, "low": 0.02054, "close": 0.02056, "volume": 177324.1, "quote_volume": 3645.779518, "trades": 34, "taker_buy_volume": 17664.3, "taker_buy_quote": 363.508626}, {"ts": 1775020560000, "open": 0.02055, "high": 0.02055, "low": 0.02049, "close": 0.02051, "volume": 103238.0, "quote_volume": 2118.699166, "trades": 35, "taker_buy_volume": 36826.5, "taker_buy_quote": 755.864941}, {"ts": 1775020620000, "open": 0.0205, "high": 0.0205, "low": 0.02042, "close": 0.02042, "volume": 132458.5, "quote_volume": 2710.110228, "trades": 36, "taker_buy_volume": 51046.2, "taker_buy_quote": 1043.768001}, {"ts": 1775020680000, "open": 0.0204, "high": 0.02055, "low": 0.02032, "close": 0.02032, "volume": 440913.4, "quote_volume": 8998.350672, "trades": 93, "taker_buy_volume": 272988.5, "taker_buy_quote": 5575.158545}, {"ts": 1775020740000, "open": 0.02032, "high": 0.02036, "low": 0.02027, "close": 0.02031, "volume": 317563.0, "quote_volume": 6456.764008, "trades": 44, "taker_buy_volume": 63641.1, "taker_buy_quote": 1293.040685}, {"ts": 1775020800000, "open": 0.02031, "high": 0.02032, "low": 0.0201, "close": 0.02019, "volume": 969236.6, "quote_volume": 19558.592783, "trades": 193, "taker_buy_volume": 517665.2, "taker_buy_quote": 10447.720405}, {"ts": 1775020860000, "open": 0.0202, "high": 0.02023, "low": 0.02009, "close": 0.02023, "volume": 186977.2, "quote_volume": 3765.8593, "trades": 42, "taker_buy_volume": 77360.1, "taker_buy_quote": 1559.71285}, {"ts": 1775020920000, "open": 0.02025, "high": 0.02047, "low": 0.02025, "close": 0.02047, "volume": 387973.3, "quote_volume": 7894.244022, "trades": 60, "taker_buy_volume": 125049.0, "taker_buy_quote": 2541.638015}, {"ts": 1775020980000, "open": 0.02047, "high": 0.02062, "low": 0.02043, "close": 0.02058, "volume": 317090.4, "quote_volume": 6506.218027, "trades": 63, "taker_buy_volume": 234774.8, "taker_buy_quote": 4819.021975}, {"ts": 1775021040000, "open": 0.02058, "high": 0.02066, "low": 0.02051, "close": 0.02055, "volume": 354767.4, "quote_volume": 7307.422881, "trades": 77, "taker_buy_volume": 164245.7, "taker_buy_quote": 3387.024824}, {"ts": 1775021100000, "open": 0.02055, "high": 0.02057, "low": 0.02052, "close": 0.02055, "volume": 69690.0, "quote_volume": 1431.778712, "trades": 25, "taker_buy_volume": 34306.9, "taker_buy_quote": 704.995889}, {"ts": 1775021160000, "open": 0.02055, "high": 0.02056, "low": 0.02048, "close": 0.02049, "volume": 99174.9, "quote_volume": 2034.105938, "trades": 20, "taker_buy_volume": 48264.7, "taker_buy_quote": 989.62736}, {"ts": 1775021220000, "open": 0.02049, "high": 0.0205, "low": 0.02042, "close": 0.02042, "volume": 183454.9, "quote_volume": 3751.920915, "trades": 52, "taker_buy_volume": 58576.1, "taker_buy_quote": 1198.356977}, {"ts": 1775021280000, "open": 0.02041, "high": 0.02042, "low": 0.02029, "close": 0.02041, "volume": 338127.6, "quote_volume": 6885.277981, "trades": 76, "taker_buy_volume": 182200.5, "taker_buy_quote": 3714.1951}, {"ts": 1775021340000, "open": 0.02041, "high": 0.02043, "low": 0.02032, "close": 0.02036, "volume": 188796.3, "quote_volume": 3841.842096, "trades": 42, "taker_buy_volume": 55024.8, "taker_buy_quote": 1119.412377}, {"ts": 1775021400000, "open": 0.02036, "high": 0.0204, "low": 0.02031, "close": 0.02039, "volume": 267784.9, "quote_volume": 5450.258172, "trades": 35, "taker_buy_volume": 94701.0, "taker_buy_quote": 1927.273238}, {"ts": 1775021460000, "open": 0.02037, "high": 0.02037, "low": 0.0202, "close": 0.02026, "volume": 288904.8, "quote_volume": 5852.370746, "trades": 48, "taker_buy_volume": 73852.6, "taker_buy_quote": 1495.184788}, {"ts": 1775021520000, "open": 0.02026, "high": 0.02038, "low": 0.02026, "close": 0.02038, "volume": 455156.6, "quote_volume": 9256.836389, "trades": 133, "taker_buy_volume": 302656.2, "taker_buy_quote": 6155.885284}, {"ts": 1775021580000, "open": 0.02038, "high": 0.02055, "low": 0.02037, "close": 0.02055, "volume": 429596.7, "quote_volume": 8784.814748, "trades": 80, "taker_buy_volume": 230283.4, "taker_buy_quote": 4710.961093}, {"ts": 1775021640000, "open": 0.02057, "high": 0.0206, "low": 0.02034, "close": 0.02034, "volume": 348403.4, "quote_volume": 7135.941396, "trades": 63, "taker_buy_volume": 150269.9, "taker_buy_quote": 3087.749624}, {"ts": 1775021700000, "open": 0.02035, "high": 0.02036, "low": 0.02033, "close": 0.02034, "volume": 48508.2, "quote_volume": 987.000652, "trades": 15, "taker_buy_volume": 48508.2, "taker_buy_quote": 987.000652}, {"ts": 1775021760000, "open": 0.02034, "high": 0.02042, "low": 0.02034, "close": 0.02042, "volume": 104345.5, "quote_volume": 2126.414573, "trades": 17, "taker_buy_volume": 72877.1, "taker_buy_quote": 1483.844541}, {"ts": 1775021820000, "open": 0.02039, "high": 0.02058, "low": 0.02039, "close": 0.02052, "volume": 230875.0, "quote_volume": 4728.526828, "trades": 62, "taker_buy_volume": 206694.2, "taker_buy_quote": 4233.574383}, {"ts": 1775021880000, "open": 0.02053, "high": 0.02058, "low": 0.0205, "close": 0.02055, "volume": 136579.3, "quote_volume": 2806.159723, "trades": 47, "taker_buy_volume": 118370.2, "taker_buy_quote": 2431.965779}, {"ts": 1775021940000, "open": 0.02055, "high": 0.02064, "low": 0.02053, "close": 0.02064, "volume": 104731.3, "quote_volume": 2157.353005, "trades": 24, "taker_buy_volume": 76956.9, "taker_buy_quote": 1584.717993}, {"ts": 1775022000000, "open": 0.02062, "high": 0.02069, "low": 0.02055, "close": 0.0206, "volume": 404711.3, "quote_volume": 8346.271466, "trades": 70, "taker_buy_volume": 210751.1, "taker_buy_quote": 4348.743467}, {"ts": 1775022060000, "open": 0.0206, "high": 0.02061, "low": 0.0205, "close": 0.02053, "volume": 363279.7, "quote_volume": 7462.874279, "trades": 93, "taker_buy_volume": 226665.8, "taker_buy_quote": 4655.306744}, {"ts": 1775022120000, "open": 0.02053, "high": 0.02056, "low": 0.02045, "close": 0.02047, "volume": 155607.6, "quote_volume": 3187.036387, "trades": 39, "taker_buy_volume": 58798.6, "taker_buy_quote": 1205.366108}, {"ts": 1775022180000, "open": 0.02045, "high": 0.02047, "low": 0.02036, "close": 0.02047, "volume": 228739.1, "quote_volume": 4669.425556, "trades": 60, "taker_buy_volume": 95878.8, "taker_buy_quote": 1957.005429}, {"ts": 1775022240000, "open": 0.02047, "high": 0.02054, "low": 0.02042, "close": 0.02052, "volume": 337512.2, "quote_volume": 6912.529027, "trades": 82, "taker_buy_volume": 183911.3, "taker_buy_quote": 3767.000577}, {"ts": 1775022300000, "open": 0.02052, "high": 0.02069, "low": 0.02051, "close": 0.0206, "volume": 431934.7, "quote_volume": 8895.545369, "trades": 100, "taker_buy_volume": 261697.9, "taker_buy_quote": 5391.372988}, {"ts": 1775022360000, "open": 0.02062, "high": 0.02094, "low": 0.02061, "close": 0.02079, "volume": 934479.3, "quote_volume": 19429.11945, "trades": 197, "taker_buy_volume": 534909.8, "taker_buy_quote": 11127.065198}, {"ts": 1775022420000, "open": 0.02081, "high": 0.02094, "low": 0.02073, "close": 0.02079, "volume": 608685.5, "quote_volume": 12688.810314, "trades": 138, "taker_buy_volume": 360064.1, "taker_buy_quote": 7509.347276}, {"ts": 1775022480000, "open": 0.02082, "high": 0.02086, "low": 0.02078, "close": 0.0208, "volume": 185456.4, "quote_volume": 3861.229267, "trades": 64, "taker_buy_volume": 110032.8, "taker_buy_quote": 2291.186614}, {"ts": 1775022540000, "open": 0.02073, "high": 0.02076, "low": 0.02066, "close": 0.02072, "volume": 251239.5, "quote_volume": 5201.50847, "trades": 37, "taker_buy_volume": 65802.3, "taker_buy_quote": 1361.358674}, {"ts": 1775022600000, "open": 0.02069, "high": 0.02069, "low": 0.02057, "close": 0.02063, "volume": 392659.1, "quote_volume": 8104.569229, "trades": 71, "taker_buy_volume": 192625.9, "taker_buy_quote": 3975.465967}, {"ts": 1775022660000, "open": 0.02061, "high": 0.02063, "low": 0.02048, "close": 0.02051, "volume": 500576.4, "quote_volume": 10284.875582, "trades": 92, "taker_buy_volume": 343702.4, "taker_buy_quote": 7060.114439}, {"ts": 1775022720000, "open": 0.02052, "high": 0.02052, "low": 0.02042, "close": 0.02047, "volume": 149213.1, "quote_volume": 3052.903809, "trades": 31, "taker_buy_volume": 33471.7, "taker_buy_quote": 685.148851}, {"ts": 1775022780000, "open": 0.02047, "high": 0.02054, "low": 0.02047, "close": 0.02054, "volume": 267155.5, "quote_volume": 5480.536067, "trades": 64, "taker_buy_volume": 205626.2, "taker_buy_quote": 4218.277551}, {"ts": 1775022840000, "open": 0.02055, "high": 0.02057, "low": 0.02052, "close": 0.02054, "volume": 101767.0, "quote_volume": 2090.591112, "trades": 29, "taker_buy_volume": 90163.7, "taker_buy_quote": 1852.439244}, {"ts": 1775022900000, "open": 0.02052, "high": 0.02054, "low": 0.02052, "close": 0.02054, "volume": 18238.3, "quote_volume": 374.393334, "trades": 6, "taker_buy_volume": 16776.7, "taker_buy_quote": 344.401302}, {"ts": 1775022960000, "open": 0.02055, "high": 0.02059, "low": 0.02048, "close": 0.02059, "volume": 100438.8, "quote_volume": 2062.768255, "trades": 20, "taker_buy_volume": 46915.5, "taker_buy_quote": 963.286519}, {"ts": 1775023020000, "open": 0.02058, "high": 0.02059, "low": 0.02053, "close": 0.02058, "volume": 73019.9, "quote_volume": 1502.085534, "trades": 22, "taker_buy_volume": 66392.8, "taker_buy_quote": 1365.747676}, {"ts": 1775023080000, "open": 0.02058, "high": 0.02061, "low": 0.02054, "close": 0.02059, "volume": 83487.7, "quote_volume": 1717.809042, "trades": 35, "taker_buy_volume": 20395.7, "taker_buy_quote": 419.858881}, {"ts": 1775023140000, "open": 0.02058, "high": 0.02075, "low": 0.02058, "close": 0.02065, "volume": 464297.9, "quote_volume": 9600.959235, "trades": 79, "taker_buy_volume": 274721.5, "taker_buy_quote": 5681.650678}, {"ts": 1775023200000, "open": 0.02066, "high": 0.02079, "low": 0.02063, "close": 0.02079, "volume": 109541.1, "quote_volume": 2272.475948, "trades": 38, "taker_buy_volume": 75433.8, "taker_buy_quote": 1565.926131}, {"ts": 1775023260000, "open": 0.02081, "high": 0.02091, "low": 0.02077, "close": 0.02084, "volume": 126962.1, "quote_volume": 2647.340942, "trades": 38, "taker_buy_volume": 83738.8, "taker_buy_quote": 1747.105522}, {"ts": 1775023320000, "open": 0.02084, "high": 0.02096, "low": 0.02077, "close": 0.02091, "volume": 379686.9, "quote_volume": 7924.75145, "trades": 106, "taker_buy_volume": 264399.7, "taker_buy_quote": 5521.787632}, {"ts": 1775023380000, "open": 0.02092, "high": 0.02093, "low": 0.02077, "close": 0.02077, "volume": 507689.6, "quote_volume": 10585.637732, "trades": 40, "taker_buy_volume": 78752.5, "taker_buy_quote": 1643.614534}, {"ts": 1775023440000, "open": 0.02081, "high": 0.02087, "low": 0.02079, "close": 0.02087, "volume": 129797.7, "quote_volume": 2703.742208, "trades": 36, "taker_buy_volume": 98306.9, "taker_buy_quote": 2048.544276}, {"ts": 1775023500000, "open": 0.02088, "high": 0.02101, "low": 0.02079, "close": 0.02088, "volume": 394628.5, "quote_volume": 8242.882216, "trades": 71, "taker_buy_volume": 254857.7, "taker_buy_quote": 5324.698788}, {"ts": 1775023560000, "open": 0.02091, "high": 0.02096, "low": 0.02084, "close": 0.02092, "volume": 408497.7, "quote_volume": 8541.112983, "trades": 70, "taker_buy_volume": 349310.7, "taker_buy_quote": 7304.004705}, {"ts": 1775023620000, "open": 0.02091, "high": 0.02095, "low": 0.02083, "close": 0.02084, "volume": 404900.2, "quote_volume": 8443.245604, "trades": 50, "taker_buy_volume": 79981.7, "taker_buy_quote": 1672.364016}, {"ts": 1775023680000, "open": 0.02084, "high": 0.02088, "low": 0.0207, "close": 0.02088, "volume": 372617.8, "quote_volume": 7752.750235, "trades": 105, "taker_buy_volume": 142405.6, "taker_buy_quote": 2963.759963}, {"ts": 1775023740000, "open": 0.02087, "high": 0.02107, "low": 0.02082, "close": 0.02103, "volume": 506422.7, "quote_volume": 10622.042643, "trades": 147, "taker_buy_volume": 363969.3, "taker_buy_quote": 7636.861311}, {"ts": 1775023800000, "open": 0.02102, "high": 0.02143, "low": 0.02102, "close": 0.02117, "volume": 1973640.5, "quote_volume": 41974.231902, "trades": 502, "taker_buy_volume": 807220.7, "taker_buy_quote": 17166.263749}, {"ts": 1775023860000, "open": 0.02119, "high": 0.02138, "low": 0.02108, "close": 0.02108, "volume": 920147.4, "quote_volume": 19579.584517, "trades": 271, "taker_buy_volume": 433584.1, "taker_buy_quote": 9232.406643}, {"ts": 1775023920000, "open": 0.02107, "high": 0.02134, "low": 0.02107, "close": 0.02126, "volume": 243873.9, "quote_volume": 5172.975302, "trades": 79, "taker_buy_volume": 148270.5, "taker_buy_quote": 3144.821565}, {"ts": 1775023980000, "open": 0.02126, "high": 0.02134, "low": 0.0211, "close": 0.02112, "volume": 227188.3, "quote_volume": 4815.115831, "trades": 92, "taker_buy_volume": 72715.1, "taker_buy_quote": 1545.023026}, {"ts": 1775024040000, "open": 0.0211, "high": 0.02117, "low": 0.02103, "close": 0.0211, "volume": 164199.8, "quote_volume": 3464.527061, "trades": 77, "taker_buy_volume": 80484.2, "taker_buy_quote": 1699.271381}, {"ts": 1775024100000, "open": 0.0211, "high": 0.0213, "low": 0.02106, "close": 0.02114, "volume": 633445.7, "quote_volume": 13440.893998, "trades": 286, "taker_buy_volume": 336371.8, "taker_buy_quote": 7145.196201}, {"ts": 1775024160000, "open": 0.02118, "high": 0.02133, "low": 0.02117, "close": 0.02125, "volume": 484215.1, "quote_volume": 10287.831256, "trades": 151, "taker_buy_volume": 342502.6, "taker_buy_quote": 7279.015908}, {"ts": 1775024220000, "open": 0.02126, "high": 0.02148, "low": 0.02123, "close": 0.02138, "volume": 609815.3, "quote_volume": 13023.680437, "trades": 215, "taker_buy_volume": 364421.2, "taker_buy_quote": 7795.147301}, {"ts": 1775024280000, "open": 0.02135, "high": 0.02138, "low": 0.02092, "close": 0.02093, "volume": 413190.3, "quote_volume": 8752.641194, "trades": 194, "taker_buy_volume": 178748.9, "taker_buy_quote": 3792.801925}, {"ts": 1775024340000, "open": 0.02096, "high": 0.02099, "low": 0.02089, "close": 0.02096, "volume": 138581.5, "quote_volume": 2902.757624, "trades": 68, "taker_buy_volume": 107407.4, "taker_buy_quote": 2250.638933}, {"ts": 1775024400000, "open": 0.02099, "high": 0.02102, "low": 0.02088, "close": 0.02095, "volume": 552575.6, "quote_volume": 11579.745509, "trades": 148, "taker_buy_volume": 201577.9, "taker_buy_quote": 4226.731653}, {"ts": 1775024460000, "open": 0.02092, "high": 0.02092, "low": 0.02078, "close": 0.02078, "volume": 929897.9, "quote_volume": 19396.782712, "trades": 101, "taker_buy_volume": 349230.5, "taker_buy_quote": 7288.437845}, {"ts": 1775024520000, "open": 0.02079, "high": 0.02079, "low": 0.02064, "close": 0.02071, "volume": 298043.5, "quote_volume": 6169.440554, "trades": 91, "taker_buy_volume": 113418.4, "taker_buy_quote": 2350.483292}, {"ts": 1775024580000, "open": 0.02069, "high": 0.0208, "low": 0.02069, "close": 0.02078, "volume": 312153.7, "quote_volume": 6483.360002, "trades": 52, "taker_buy_volume": 233784.9, "taker_buy_quote": 4856.849282}, {"ts": 1775024640000, "open": 0.02077, "high": 0.0208, "low": 0.02063, "close": 0.0208, "volume": 456560.4, "quote_volume": 9454.840308, "trades": 80, "taker_buy_volume": 206307.4, "taker_buy_quote": 4274.535515}, {"ts": 1775024700000, "open": 0.0208, "high": 0.02086, "low": 0.02067, "close": 0.02077, "volume": 525079.6, "quote_volume": 10917.011039, "trades": 116, "taker_buy_volume": 280559.1, "taker_buy_quote": 5837.853531}, {"ts": 1775024760000, "open": 0.02077, "high": 0.02077, "low": 0.02066, "close": 0.0207, "volume": 118557.1, "quote_volume": 2452.248361, "trades": 38, "taker_buy_volume": 56503.1, "taker_buy_quote": 1168.62071}, {"ts": 1775024820000, "open": 0.02072, "high": 0.02074, "low": 0.0206, "close": 0.02062, "volume": 357085.5, "quote_volume": 7376.939002, "trades": 71, "taker_buy_volume": 164849.4, "taker_buy_quote": 3407.94594}, {"ts": 1775024880000, "open": 0.02067, "high": 0.02071, "low": 0.02061, "close": 0.02071, "volume": 146065.4, "quote_volume": 3017.096825, "trades": 54, "taker_buy_volume": 46279.2, "taker_buy_quote": 956.34241}, {"ts": 1775024940000, "open": 0.0207, "high": 0.0207, "low": 0.0205, "close": 0.0205, "volume": 389809.4, "quote_volume": 8016.670319, "trades": 83, "taker_buy_volume": 172556.1, "taker_buy_quote": 3548.154554}, {"ts": 1775025000000, "open": 0.02053, "high": 0.02053, "low": 0.02029, "close": 0.02044, "volume": 401798.9, "quote_volume": 8204.33304, "trades": 99, "taker_buy_volume": 71463.3, "taker_buy_quote": 1458.928172}, {"ts": 1775025060000, "open": 0.02045, "high": 0.02056, "low": 0.02045, "close": 0.0205, "volume": 683070.4, "quote_volume": 13998.591564, "trades": 78, "taker_buy_volume": 586033.8, "taker_buy_quote": 12009.50779}, {"ts": 1775025120000, "open": 0.02052, "high": 0.02073, "low": 0.02052, "close": 0.02061, "volume": 342713.8, "quote_volume": 7065.976461, "trades": 105, "taker_buy_volume": 162321.4, "taker_buy_quote": 3345.560851}, {"ts": 1775025180000, "open": 0.02064, "high": 0.02066, "low": 0.02062, "close": 0.02066, "volume": 93835.2, "quote_volume": 1935.726195, "trades": 24, "taker_buy_volume": 20732.2, "taker_buy_quote": 427.767969}, {"ts": 1775025240000, "open": 0.02066, "high": 0.02086, "low": 0.02059, "close": 0.02083, "volume": 232059.8, "quote_volume": 4805.758763, "trades": 66, "taker_buy_volume": 107393.7, "taker_buy_quote": 2224.975089}, {"ts": 1775025300000, "open": 0.02084, "high": 0.02088, "low": 0.02073, "close": 0.02073, "volume": 262446.4, "quote_volume": 5465.968173, "trades": 40, "taker_buy_volume": 57798.4, "taker_buy_quote": 1205.020784}, {"ts": 1775025360000, "open": 0.02071, "high": 0.02079, "low": 0.0207, "close": 0.0207, "volume": 487027.2, "quote_volume": 10098.005308, "trades": 68, "taker_buy_volume": 318472.3, "taker_buy_quote": 6601.715377}, {"ts": 1775025420000, "open": 0.02072, "high": 0.02077, "low": 0.02067, "close": 0.02071, "volume": 44767.9, "quote_volume": 926.762604, "trades": 16, "taker_buy_volume": 10146.0, "taker_buy_quote": 210.492851}, {"ts": 1775025480000, "open": 0.02071, "high": 0.02074, "low": 0.02071, "close": 0.02072, "volume": 53644.3, "quote_volume": 1111.359076, "trades": 14, "taker_buy_volume": 911.5, "taker_buy_quote": 18.900632}, {"ts": 1775025540000, "open": 0.02074, "high": 0.02081, "low": 0.02068, "close": 0.02078, "volume": 344154.1, "quote_volume": 7140.709312, "trades": 86, "taker_buy_volume": 212932.5, "taker_buy_quote": 4416.965628}, {"ts": 1775025600000, "open": 0.02079, "high": 0.02082, "low": 0.0207, "close": 0.0207, "volume": 132602.7, "quote_volume": 2755.895222, "trades": 48, "taker_buy_volume": 67727.8, "taker_buy_quote": 1407.043613}, {"ts": 1775025660000, "open": 0.02074, "high": 0.02086, "low": 0.02074, "close": 0.02078, "volume": 257578.4, "quote_volume": 5363.514942, "trades": 55, "taker_buy_volume": 229459.4, "taker_buy_quote": 4778.636623}, {"ts": 1775025720000, "open": 0.02081, "high": 0.02082, "low": 0.02071, "close": 0.02077, "volume": 180654.5, "quote_volume": 3752.27385, "trades": 67, "taker_buy_volume": 95577.1, "taker_buy_quote": 1984.384272}, {"ts": 1775025780000, "open": 0.02078, "high": 0.02084, "low": 0.02076, "close": 0.02084, "volume": 52008.3, "quote_volume": 1080.992121, "trades": 23, "taker_buy_volume": 22261.4, "taker_buy_quote": 462.742376}, {"ts": 1775025840000, "open": 0.02081, "high": 0.02087, "low": 0.02075, "close": 0.02081, "volume": 192864.1, "quote_volume": 4011.391516, "trades": 50, "taker_buy_volume": 84540.5, "taker_buy_quote": 1759.828653}, {"ts": 1775025900000, "open": 0.02079, "high": 0.02087, "low": 0.02072, "close": 0.02085, "volume": 320215.2, "quote_volume": 6653.050908, "trades": 125, "taker_buy_volume": 162972.4, "taker_buy_quote": 3389.333126}, {"ts": 1775025960000, "open": 0.02089, "high": 0.021, "low": 0.02085, "close": 0.02095, "volume": 802344.2, "quote_volume": 16793.610334, "trades": 128, "taker_buy_volume": 348775.2, "taker_buy_quote": 7303.195645}, {"ts": 1775026020000, "open": 0.02094, "high": 0.02097, "low": 0.02088, "close": 0.02089, "volume": 98816.2, "quote_volume": 2067.883467, "trades": 30, "taker_buy_volume": 57709.7, "taker_buy_quote": 1207.264025}, {"ts": 1775026080000, "open": 0.02088, "high": 0.021, "low": 0.02087, "close": 0.02097, "volume": 339390.7, "quote_volume": 7100.135103, "trades": 84, "taker_buy_volume": 232604.8, "taker_buy_quote": 4865.162873}, {"ts": 1775026140000, "open": 0.02099, "high": 0.02102, "low": 0.02089, "close": 0.02094, "volume": 600152.1, "quote_volume": 12578.468164, "trades": 58, "taker_buy_volume": 88738.0, "taker_buy_quote": 1859.009913}, {"ts": 1775026200000, "open": 0.02095, "high": 0.02096, "low": 0.02083, "close": 0.02083, "volume": 189106.1, "quote_volume": 3948.423964, "trades": 40, "taker_buy_volume": 126022.4, "taker_buy_quote": 2630.956022}, {"ts": 1775026260000, "open": 0.02085, "high": 0.02085, "low": 0.02073, "close": 0.02077, "volume": 383783.9, "quote_volume": 7974.717078, "trades": 92, "taker_buy_volume": 240942.6, "taker_buy_quote": 5006.757541}, {"ts": 1775026320000, "open": 0.02076, "high": 0.02089, "low": 0.02072, "close": 0.02087, "volume": 244999.7, "quote_volume": 5097.374746, "trades": 59, "taker_buy_volume": 164794.5, "taker_buy_quote": 3426.761295}, {"ts": 1775026380000, "open": 0.02091, "high": 0.02107, "low": 0.02089, "close": 0.02103, "volume": 93518.8, "quote_volume": 1958.277525, "trades": 29, "taker_buy_volume": 71116.4, "taker_buy_quote": 1488.76728}, {"ts": 1775026440000, "open": 0.02105, "high": 0.02143, "low": 0.02105, "close": 0.02135, "volume": 1798091.4, "quote_volume": 38330.57019, "trades": 294, "taker_buy_volume": 872050.0, "taker_buy_quote": 18597.225423}, {"ts": 1775026500000, "open": 0.02135, "high": 0.02158, "low": 0.02134, "close": 0.02152, "volume": 916187.0, "quote_volume": 19669.15586, "trades": 221, "taker_buy_volume": 690614.9, "taker_buy_quote": 14826.334371}, {"ts": 1775026560000, "open": 0.02157, "high": 0.02175, "low": 0.02145, "close": 0.02167, "volume": 701824.5, "quote_volume": 15174.372189, "trades": 252, "taker_buy_volume": 342517.6, "taker_buy_quote": 7412.53943}, {"ts": 1775026620000, "open": 0.0217, "high": 0.02175, "low": 0.02157, "close": 0.02167, "volume": 576521.8, "quote_volume": 12476.64739, "trades": 253, "taker_buy_volume": 325222.1, "taker_buy_quote": 7044.660607}, {"ts": 1775026680000, "open": 0.02165, "high": 0.02185, "low": 0.02161, "close": 0.0217, "volume": 470390.8, "quote_volume": 10232.321187, "trades": 113, "taker_buy_volume": 310019.5, "taker_buy_quote": 6741.383315}, {"ts": 1775026740000, "open": 0.0217, "high": 0.02179, "low": 0.02128, "close": 0.02138, "volume": 610907.3, "quote_volume": 13127.9455, "trades": 253, "taker_buy_volume": 323532.9, "taker_buy_quote": 6961.594011}, {"ts": 1775026800000, "open": 0.02137, "high": 0.02142, "low": 0.02112, "close": 0.02117, "volume": 459204.2, "quote_volume": 9741.557032, "trades": 132, "taker_buy_volume": 303271.8, "taker_buy_quote": 6432.994432}, {"ts": 1775026860000, "open": 0.02113, "high": 0.02123, "low": 0.02106, "close": 0.02122, "volume": 800057.2, "quote_volume": 16892.302809, "trades": 171, "taker_buy_volume": 565640.2, "taker_buy_quote": 11950.773979}, {"ts": 1775026920000, "open": 0.02122, "high": 0.02141, "low": 0.02112, "close": 0.02141, "volume": 940332.7, "quote_volume": 19976.437725, "trades": 157, "taker_buy_volume": 672495.5, "taker_buy_quote": 14288.131575}, {"ts": 1775026980000, "open": 0.02141, "high": 0.02146, "low": 0.02131, "close": 0.02137, "volume": 412353.8, "quote_volume": 8819.496777, "trades": 97, "taker_buy_volume": 290611.6, "taker_buy_quote": 6214.914789}, {"ts": 1775027040000, "open": 0.02137, "high": 0.02141, "low": 0.0211, "close": 0.02121, "volume": 777009.2, "quote_volume": 16470.752323, "trades": 173, "taker_buy_volume": 587483.8, "taker_buy_quote": 12458.288377}, {"ts": 1775027100000, "open": 0.0212, "high": 0.02135, "low": 0.0212, "close": 0.02128, "volume": 456491.5, "quote_volume": 9703.611909, "trades": 148, "taker_buy_volume": 199746.5, "taker_buy_quote": 4251.352651}, {"ts": 1775027160000, "open": 0.0213, "high": 0.02133, "low": 0.02124, "close": 0.02126, "volume": 103438.1, "quote_volume": 2201.777893, "trades": 67, "taker_buy_volume": 70385.0, "taker_buy_quote": 1498.532399}, {"ts": 1775027220000, "open": 0.02129, "high": 0.02137, "low": 0.02123, "close": 0.02125, "volume": 466755.0, "quote_volume": 9928.149368, "trades": 178, "taker_buy_volume": 159630.9, "taker_buy_quote": 3402.038533}, {"ts": 1775027280000, "open": 0.02125, "high": 0.02136, "low": 0.02122, "close": 0.02131, "volume": 471124.1, "quote_volume": 10018.440645, "trades": 176, "taker_buy_volume": 144851.3, "taker_buy_quote": 3084.534048}, {"ts": 1775027340000, "open": 0.0213, "high": 0.02137, "low": 0.02121, "close": 0.02121, "volume": 535889.6, "quote_volume": 11386.638038, "trades": 140, "taker_buy_volume": 138576.5, "taker_buy_quote": 2948.733144}, {"ts": 1775027400000, "open": 0.0212, "high": 0.02132, "low": 0.02114, "close": 0.02125, "volume": 554985.4, "quote_volume": 11772.624153, "trades": 156, "taker_buy_volume": 454662.3, "taker_buy_quote": 9645.380328}, {"ts": 1775027460000, "open": 0.02124, "high": 0.02128, "low": 0.02115, "close": 0.02118, "volume": 188800.1, "quote_volume": 4005.498722, "trades": 56, "taker_buy_volume": 152967.9, "taker_buy_quote": 3246.428067}, {"ts": 1775027520000, "open": 0.02118, "high": 0.02135, "low": 0.02116, "close": 0.02133, "volume": 277613.2, "quote_volume": 5890.852732, "trades": 73, "taker_buy_volume": 212276.6, "taker_buy_quote": 4503.488288}, {"ts": 1775027580000, "open": 0.02132, "high": 0.02168, "low": 0.02132, "close": 0.02151, "volume": 1234784.3, "quote_volume": 26624.586566, "trades": 287, "taker_buy_volume": 802957.6, "taker_buy_quote": 17311.060854}, {"ts": 1775027640000, "open": 0.02152, "high": 0.02152, "low": 0.02137, "close": 0.02139, "volume": 184824.8, "quote_volume": 3959.996671, "trades": 58, "taker_buy_volume": 92869.4, "taker_buy_quote": 1992.675018}, {"ts": 1775027700000, "open": 0.02137, "high": 0.02155, "low": 0.02137, "close": 0.02153, "volume": 146248.8, "quote_volume": 3142.308055, "trades": 30, "taker_buy_volume": 80041.7, "taker_buy_quote": 1717.151568}, {"ts": 1775027760000, "open": 0.02154, "high": 0.02215, "low": 0.02146, "close": 0.02212, "volume": 2361139.7, "quote_volume": 51470.121627, "trades": 554, "taker_buy_volume": 1693684.7, "taker_buy_quote": 36915.079307}, {"ts": 1775027820000, "open": 0.02213, "high": 0.02257, "low": 0.02211, "close": 0.02252, "volume": 3565919.6, "quote_volume": 79790.326267, "trades": 986, "taker_buy_volume": 2290849.0, "taker_buy_quote": 51283.343435}, {"ts": 1775027880000, "open": 0.02252, "high": 0.02261, "low": 0.02222, "close": 0.02236, "volume": 2288352.1, "quote_volume": 51342.813752, "trades": 700, "taker_buy_volume": 1311501.8, "taker_buy_quote": 29443.531647}, {"ts": 1775027940000, "open": 0.02236, "high": 0.02286, "low": 0.02223, "close": 0.02279, "volume": 2266219.5, "quote_volume": 50975.55888, "trades": 808, "taker_buy_volume": 944641.9, "taker_buy_quote": 21322.49355}, {"ts": 1775028000000, "open": 0.02276, "high": 0.02372, "low": 0.02271, "close": 0.02372, "volume": 2815507.0, "quote_volume": 65453.389554, "trades": 1135, "taker_buy_volume": 1958798.4, "taker_buy_quote": 45585.819979}, {"ts": 1775028060000, "open": 0.02366, "high": 0.02376, "low": 0.02297, "close": 0.02364, "volume": 2483341.5, "quote_volume": 58307.010244, "trades": 1059, "taker_buy_volume": 1048442.4, "taker_buy_quote": 24655.979642}, {"ts": 1775028120000, "open": 0.02357, "high": 0.02361, "low": 0.02281, "close": 0.02313, "volume": 2466593.3, "quote_volume": 57131.399524, "trades": 782, "taker_buy_volume": 1170593.1, "taker_buy_quote": 27039.464944}, {"ts": 1775028180000, "open": 0.02314, "high": 0.02347, "low": 0.02282, "close": 0.02323, "volume": 1765732.1, "quote_volume": 40898.792263, "trades": 913, "taker_buy_volume": 880901.6, "taker_buy_quote": 20437.602605}, {"ts": 1775028240000, "open": 0.02324, "high": 0.02325, "low": 0.02217, "close": 0.02263, "volume": 4806239.6, "quote_volume": 109114.539271, "trades": 2493, "taker_buy_volume": 1890299.8, "taker_buy_quote": 42880.354221}, {"ts": 1775028300000, "open": 0.02263, "high": 0.02273, "low": 0.02207, "close": 0.02243, "volume": 2132045.4, "quote_volume": 47670.733789, "trades": 922, "taker_buy_volume": 1011408.7, "taker_buy_quote": 22635.479546}, {"ts": 1775028360000, "open": 0.02247, "high": 0.02286, "low": 0.02247, "close": 0.02272, "volume": 1459105.8, "quote_volume": 33037.056393, "trades": 720, "taker_buy_volume": 991122.6, "taker_buy_quote": 22450.223188}, {"ts": 1775028420000, "open": 0.02275, "high": 0.02286, "low": 0.02213, "close": 0.02237, "volume": 2086088.0, "quote_volume": 46776.593055, "trades": 741, "taker_buy_volume": 1035305.8, "taker_buy_quote": 23213.639621}, {"ts": 1775028480000, "open": 0.02235, "high": 0.02261, "low": 0.02231, "close": 0.02249, "volume": 810551.2, "quote_volume": 18228.885525, "trades": 464, "taker_buy_volume": 536823.5, "taker_buy_quote": 12071.937106}, {"ts": 1775028540000, "open": 0.02251, "high": 0.0232, "low": 0.02251, "close": 0.02309, "volume": 1232247.3, "quote_volume": 28196.092959, "trades": 607, "taker_buy_volume": 689163.9, "taker_buy_quote": 15769.791893}, {"ts": 1775028600000, "open": 0.02318, "high": 0.02367, "low": 0.02316, "close": 0.02358, "volume": 1965566.9, "quote_volume": 46053.415192, "trades": 686, "taker_buy_volume": 1082145.7, "taker_buy_quote": 25384.671149}, {"ts": 1775028660000, "open": 0.02359, "high": 0.0237, "low": 0.02317, "close": 0.02363, "volume": 1567298.4, "quote_volume": 36706.839695, "trades": 629, "taker_buy_volume": 633015.1, "taker_buy_quote": 14832.58778}, {"ts": 1775028720000, "open": 0.02361, "high": 0.02367, "low": 0.02338, "close": 0.02353, "volume": 1555102.0, "quote_volume": 36627.289308, "trades": 415, "taker_buy_volume": 760614.3, "taker_buy_quote": 17924.857601}, {"ts": 1775028780000, "open": 0.02359, "high": 0.02372, "low": 0.02315, "close": 0.02352, "volume": 1669526.6, "quote_volume": 39180.691778, "trades": 443, "taker_buy_volume": 597349.3, "taker_buy_quote": 14070.589853}, {"ts": 1775028840000, "open": 0.02347, "high": 0.02363, "low": 0.02326, "close": 0.02343, "volume": 1896136.7, "quote_volume": 44398.858258, "trades": 474, "taker_buy_volume": 964185.7, "taker_buy_quote": 22579.319972}, {"ts": 1775028900000, "open": 0.02345, "high": 0.02355, "low": 0.02321, "close": 0.02325, "volume": 1131369.6, "quote_volume": 26413.678832, "trades": 278, "taker_buy_volume": 638886.6, "taker_buy_quote": 14927.325799}, {"ts": 1775028960000, "open": 0.02331, "high": 0.02331, "low": 0.02211, "close": 0.02297, "volume": 5496556.2, "quote_volume": 125046.16221, "trades": 1629, "taker_buy_volume": 2473612.8, "taker_buy_quote": 56260.829707}, {"ts": 1775029020000, "open": 0.02297, "high": 0.02328, "low": 0.0229, "close": 0.02305, "volume": 1320914.6, "quote_volume": 30478.695997, "trades": 342, "taker_buy_volume": 615513.3, "taker_buy_quote": 14223.431974}, {"ts": 1775029080000, "open": 0.02307, "high": 0.02329, "low": 0.02297, "close": 0.02318, "volume": 1013659.3, "quote_volume": 23424.342319, "trades": 193, "taker_buy_volume": 500556.5, "taker_buy_quote": 11593.164305}, {"ts": 1775029140000, "open": 0.02316, "high": 0.02341, "low": 0.02315, "close": 0.02319, "volume": 806429.6, "quote_volume": 18778.54899, "trades": 328, "taker_buy_volume": 398650.8, "taker_buy_quote": 9287.055293}, {"ts": 1775029200000, "open": 0.02318, "high": 0.02318, "low": 0.02296, "close": 0.02302, "volume": 705260.1, "quote_volume": 16277.146847, "trades": 220, "taker_buy_volume": 311304.0, "taker_buy_quote": 7190.73358}, {"ts": 1775029260000, "open": 0.02302, "high": 0.02305, "low": 0.02247, "close": 0.02263, "volume": 1233564.8, "quote_volume": 28035.070255, "trades": 442, "taker_buy_volume": 643776.7, "taker_buy_quote": 14620.431752}, {"ts": 1775029320000, "open": 0.02267, "high": 0.02282, "low": 0.0226, "close": 0.02275, "volume": 602498.2, "quote_volume": 13666.032998, "trades": 189, "taker_buy_volume": 247555.1, "taker_buy_quote": 5621.345905}, {"ts": 1775029380000, "open": 0.02278, "high": 0.02301, "low": 0.02275, "close": 0.02288, "volume": 1339918.2, "quote_volume": 30651.787654, "trades": 479, "taker_buy_volume": 815566.1, "taker_buy_quote": 18653.438875}, {"ts": 1775029440000, "open": 0.02289, "high": 0.02295, "low": 0.02272, "close": 0.02276, "volume": 581624.6, "quote_volume": 13278.82519, "trades": 247, "taker_buy_volume": 317102.0, "taker_buy_quote": 7242.99943}, {"ts": 1775029500000, "open": 0.02276, "high": 0.02285, "low": 0.02262, "close": 0.02262, "volume": 381397.1, "quote_volume": 8675.222236, "trades": 143, "taker_buy_volume": 212751.6, "taker_buy_quote": 4843.857669}, {"ts": 1775029560000, "open": 0.02267, "high": 0.02273, "low": 0.02258, "close": 0.02266, "volume": 430853.9, "quote_volume": 9761.957354, "trades": 163, "taker_buy_volume": 247577.7, "taker_buy_quote": 5614.178078}, {"ts": 1775029620000, "open": 0.02262, "high": 0.02293, "low": 0.02261, "close": 0.02281, "volume": 512714.1, "quote_volume": 11698.522044, "trades": 156, "taker_buy_volume": 351576.1, "taker_buy_quote": 8023.167822}, {"ts": 1775029680000, "open": 0.02282, "high": 0.02291, "low": 0.02271, "close": 0.02273, "volume": 676946.0, "quote_volume": 15454.590207, "trades": 185, "taker_buy_volume": 407029.1, "taker_buy_quote": 9298.091519}, {"ts": 1775029740000, "open": 0.02273, "high": 0.02309, "low": 0.0227, "close": 0.02292, "volume": 689224.9, "quote_volume": 15803.684895, "trades": 344, "taker_buy_volume": 326961.9, "taker_buy_quote": 7495.573602}, {"ts": 1775029800000, "open": 0.02298, "high": 0.02305, "low": 0.02292, "close": 0.02299, "volume": 372414.3, "quote_volume": 8554.945583, "trades": 209, "taker_buy_volume": 165363.4, "taker_buy_quote": 3801.362092}, {"ts": 1775029860000, "open": 0.02295, "high": 0.02328, "low": 0.02294, "close": 0.02323, "volume": 723877.1, "quote_volume": 16770.291188, "trades": 392, "taker_buy_volume": 393793.9, "taker_buy_quote": 9126.452559}, {"ts": 1775029920000, "open": 0.02326, "high": 0.02328, "low": 0.023, "close": 0.02309, "volume": 573394.7, "quote_volume": 13267.457089, "trades": 220, "taker_buy_volume": 228638.5, "taker_buy_quote": 5295.199642}, {"ts": 1775029980000, "open": 0.02311, "high": 0.02381, "low": 0.023, "close": 0.02374, "volume": 1084000.3, "quote_volume": 25394.790201, "trades": 677, "taker_buy_volume": 570259.9, "taker_buy_quote": 13369.416952}, {"ts": 1775030040000, "open": 0.02375, "high": 0.02418, "low": 0.02368, "close": 0.02413, "volume": 1237005.6, "quote_volume": 29671.144657, "trades": 323, "taker_buy_volume": 787459.7, "taker_buy_quote": 18905.856709}, {"ts": 1775030100000, "open": 0.02413, "high": 0.02426, "low": 0.02381, "close": 0.02406, "volume": 1540046.0, "quote_volume": 37026.687275, "trades": 686, "taker_buy_volume": 850061.7, "taker_buy_quote": 20450.366572}, {"ts": 1775030160000, "open": 0.02399, "high": 0.0245, "low": 0.02397, "close": 0.02445, "volume": 1479257.3, "quote_volume": 35978.678337, "trades": 612, "taker_buy_volume": 805946.6, "taker_buy_quote": 19594.59469}, {"ts": 1775030220000, "open": 0.02445, "high": 0.02467, "low": 0.02392, "close": 0.02432, "volume": 2575988.0, "quote_volume": 62621.271789, "trades": 1176, "taker_buy_volume": 1323225.9, "taker_buy_quote": 32221.161609}, {"ts": 1775030280000, "open": 0.02429, "high": 0.02461, "low": 0.02414, "close": 0.02453, "volume": 1298849.0, "quote_volume": 31679.848205, "trades": 339, "taker_buy_volume": 629352.2, "taker_buy_quote": 15357.18139}, {"ts": 1775030340000, "open": 0.02458, "high": 0.0253, "low": 0.02456, "close": 0.02518, "volume": 3455322.4, "quote_volume": 86116.148687, "trades": 1088, "taker_buy_volume": 1617280.3, "taker_buy_quote": 40330.752926}, {"ts": 1775030400000, "open": 0.02517, "high": 0.02517, "low": 0.0245, "close": 0.02485, "volume": 3357201.6, "quote_volume": 83427.601678, "trades": 910, "taker_buy_volume": 1228155.5, "taker_buy_quote": 30559.25395}, {"ts": 1775030460000, "open": 0.02483, "high": 0.02488, "low": 0.02441, "close": 0.02449, "volume": 1338628.3, "quote_volume": 33091.011799, "trades": 550, "taker_buy_volume": 688232.2, "taker_buy_quote": 17038.393638}, {"ts": 1775030520000, "open": 0.02449, "high": 0.02466, "low": 0.02426, "close": 0.0243, "volume": 1472811.7, "quote_volume": 36030.912592, "trades": 489, "taker_buy_volume": 670305.1, "taker_buy_quote": 16435.482797}, {"ts": 1775030580000, "open": 0.02422, "high": 0.02445, "low": 0.02393, "close": 0.02435, "volume": 1625012.6, "quote_volume": 39382.429916, "trades": 399, "taker_buy_volume": 841844.9, "taker_buy_quote": 20351.777224}, {"ts": 1775030640000, "open": 0.02439, "high": 0.02439, "low": 0.02346, "close": 0.02401, "volume": 3357369.8, "quote_volume": 80134.348683, "trades": 1004, "taker_buy_volume": 1484152.1, "taker_buy_quote": 35402.566771}, {"ts": 1775030700000, "open": 0.02409, "high": 0.02456, "low": 0.02393, "close": 0.02438, "volume": 2461319.7, "quote_volume": 59736.123023, "trades": 1010, "taker_buy_volume": 1551573.0, "taker_buy_quote": 37660.914183}, {"ts": 1775030760000, "open": 0.02437, "high": 0.02439, "low": 0.02367, "close": 0.02378, "volume": 4122289.0, "quote_volume": 98913.684082, "trades": 2105, "taker_buy_volume": 1651200.9, "taker_buy_quote": 39667.049295}, {"ts": 1775030820000, "open": 0.02379, "high": 0.02401, "low": 0.02354, "close": 0.0239, "volume": 1373901.2, "quote_volume": 32730.213393, "trades": 789, "taker_buy_volume": 689935.1, "taker_buy_quote": 16473.829701}, {"ts": 1775030880000, "open": 0.02388, "high": 0.02408, "low": 0.02372, "close": 0.02407, "volume": 1037442.8, "quote_volume": 24770.535997, "trades": 378, "taker_buy_volume": 610226.9, "taker_buy_quote": 14579.887518}, {"ts": 1775030940000, "open": 0.02411, "high": 0.02415, "low": 0.02387, "close": 0.02408, "volume": 586472.9, "quote_volume": 14087.176605, "trades": 245, "taker_buy_volume": 372711.6, "taker_buy_quote": 8955.192088}, {"ts": 1775031000000, "open": 0.02407, "high": 0.02415, "low": 0.02397, "close": 0.02414, "volume": 333504.3, "quote_volume": 8027.210201, "trades": 174, "taker_buy_volume": 168841.9, "taker_buy_quote": 4066.172187}, {"ts": 1775031060000, "open": 0.02409, "high": 0.02484, "low": 0.02409, "close": 0.02461, "volume": 969180.3, "quote_volume": 23792.57299, "trades": 400, "taker_buy_volume": 716972.6, "taker_buy_quote": 17589.280519}, {"ts": 1775031120000, "open": 0.02456, "high": 0.02468, "low": 0.02442, "close": 0.02455, "volume": 327271.7, "quote_volume": 8033.009089, "trades": 134, "taker_buy_volume": 177036.7, "taker_buy_quote": 4347.956406}, {"ts": 1775031180000, "open": 0.02452, "high": 0.02461, "low": 0.02426, "close": 0.02435, "volume": 912801.0, "quote_volume": 22301.670915, "trades": 509, "taker_buy_volume": 505749.6, "taker_buy_quote": 12366.862775}, {"ts": 1775031240000, "open": 0.02436, "high": 0.02436, "low": 0.02378, "close": 0.02425, "volume": 1228960.3, "quote_volume": 29600.272262, "trades": 560, "taker_buy_volume": 539710.2, "taker_buy_quote": 13015.546476}, {"ts": 1775031300000, "open": 0.02424, "high": 0.02424, "low": 0.02397, "close": 0.0241, "volume": 628258.6, "quote_volume": 15102.446646, "trades": 216, "taker_buy_volume": 351486.6, "taker_buy_quote": 8450.762651}, {"ts": 1775031360000, "open": 0.02405, "high": 0.0241, "low": 0.02397, "close": 0.02403, "volume": 175428.4, "quote_volume": 4214.079631, "trades": 77, "taker_buy_volume": 68780.7, "taker_buy_quote": 1654.010339}, {"ts": 1775031420000, "open": 0.02402, "high": 0.02422, "low": 0.02381, "close": 0.02394, "volume": 492796.2, "quote_volume": 11856.590805, "trades": 176, "taker_buy_volume": 195536.8, "taker_buy_quote": 4699.808902}, {"ts": 1775031480000, "open": 0.02394, "high": 0.02409, "low": 0.02382, "close": 0.02401, "volume": 793734.4, "quote_volume": 19025.811543, "trades": 193, "taker_buy_volume": 626685.1, "taker_buy_quote": 15019.175109}, {"ts": 1775031540000, "open": 0.02404, "high": 0.02412, "low": 0.02392, "close": 0.02401, "volume": 624136.2, "quote_volume": 14979.836615, "trades": 156, "taker_buy_volume": 356159.3, "taker_buy_quote": 8549.136843}, {"ts": 1775031600000, "open": 0.02401, "high": 0.02405, "low": 0.02384, "close": 0.02394, "volume": 483422.9, "quote_volume": 11587.604151, "trades": 85, "taker_buy_volume": 278105.6, "taker_buy_quote": 6663.272753}, {"ts": 1775031660000, "open": 0.02388, "high": 0.02401, "low": 0.02364, "close": 0.02372, "volume": 1192569.3, "quote_volume": 28440.791313, "trades": 268, "taker_buy_volume": 473735.6, "taker_buy_quote": 11302.675477}, {"ts": 1775031720000, "open": 0.02374, "high": 0.02387, "low": 0.02351, "close": 0.02363, "volume": 1062030.3, "quote_volume": 25119.045289, "trades": 488, "taker_buy_volume": 556805.7, "taker_buy_quote": 13182.276179}, {"ts": 1775031780000, "open": 0.02366, "high": 0.02389, "low": 0.02339, "close": 0.02379, "volume": 1708384.4, "quote_volume": 40360.476496, "trades": 484, "taker_buy_volume": 743774.8, "taker_buy_quote": 17562.328117}, {"ts": 1775031840000, "open": 0.02379, "high": 0.02397, "low": 0.02375, "close": 0.0239, "volume": 443110.0, "quote_volume": 10576.629617, "trades": 180, "taker_buy_volume": 190006.9, "taker_buy_quote": 4536.002814}, {"ts": 1775031900000, "open": 0.02396, "high": 0.02406, "low": 0.02364, "close": 0.02375, "volume": 1129109.9, "quote_volume": 27012.729564, "trades": 217, "taker_buy_volume": 292061.3, "taker_buy_quote": 6977.889515}, {"ts": 1775031960000, "open": 0.02378, "high": 0.02383, "low": 0.02366, "close": 0.02373, "volume": 166900.7, "quote_volume": 3962.201765, "trades": 66, "taker_buy_volume": 76312.9, "taker_buy_quote": 1813.579177}, {"ts": 1775032020000, "open": 0.0237, "high": 0.02376, "low": 0.02353, "close": 0.02371, "volume": 339067.0, "quote_volume": 8019.108781, "trades": 137, "taker_buy_volume": 205213.1, "taker_buy_quote": 4857.452268}, {"ts": 1775032080000, "open": 0.02374, "high": 0.02388, "low": 0.02368, "close": 0.02368, "volume": 138518.5, "quote_volume": 3295.879834, "trades": 64, "taker_buy_volume": 62476.6, "taker_buy_quote": 1486.994478}, {"ts": 1775032140000, "open": 0.02372, "high": 0.02382, "low": 0.02354, "close": 0.02363, "volume": 1198601.0, "quote_volume": 28332.873399, "trades": 221, "taker_buy_volume": 236984.9, "taker_buy_quote": 5605.076314}, {"ts": 1775032200000, "open": 0.02363, "high": 0.02381, "low": 0.02363, "close": 0.02368, "volume": 597572.6, "quote_volume": 14170.568772, "trades": 210, "taker_buy_volume": 384072.5, "taker_buy_quote": 9108.278232}, {"ts": 1775032260000, "open": 0.02368, "high": 0.02377, "low": 0.0236, "close": 0.02364, "volume": 337219.0, "quote_volume": 7985.666404, "trades": 118, "taker_buy_volume": 256746.4, "taker_buy_quote": 6082.368931}, {"ts": 1775032320000, "open": 0.02365, "high": 0.02365, "low": 0.02329, "close": 0.0236, "volume": 1035534.0, "quote_volume": 24308.837149, "trades": 341, "taker_buy_volume": 675055.5, "taker_buy_quote": 15854.021062}, {"ts": 1775032380000, "open": 0.02354, "high": 0.02369, "low": 0.0235, "close": 0.02356, "volume": 634248.0, "quote_volume": 14962.261963, "trades": 160, "taker_buy_volume": 358619.7, "taker_buy_quote": 8460.790809}, {"ts": 1775032440000, "open": 0.02356, "high": 0.02389, "low": 0.02344, "close": 0.02383, "volume": 864731.3, "quote_volume": 20474.943755, "trades": 358, "taker_buy_volume": 490493.7, "taker_buy_quote": 11620.515257}, {"ts": 1775032500000, "open": 0.02382, "high": 0.02423, "low": 0.02382, "close": 0.02392, "volume": 1790871.6, "quote_volume": 43068.793116, "trades": 438, "taker_buy_volume": 1045991.2, "taker_buy_quote": 25162.351066}, {"ts": 1775032560000, "open": 0.02389, "high": 0.0241, "low": 0.02385, "close": 0.02394, "volume": 900279.8, "quote_volume": 21566.630671, "trades": 173, "taker_buy_volume": 741787.1, "taker_buy_quote": 17774.149226}, {"ts": 1775032620000, "open": 0.02393, "high": 0.02397, "low": 0.0237, "close": 0.02377, "volume": 297056.0, "quote_volume": 7076.446547, "trades": 58, "taker_buy_volume": 43929.3, "taker_buy_quote": 1044.120373}, {"ts": 1775032680000, "open": 0.02377, "high": 0.02403, "low": 0.02369, "close": 0.0239, "volume": 507971.3, "quote_volume": 12145.528408, "trades": 146, "taker_buy_volume": 315011.8, "taker_buy_quote": 7537.828522}, {"ts": 1775032740000, "open": 0.02386, "high": 0.02446, "low": 0.02386, "close": 0.02446, "volume": 1260321.0, "quote_volume": 30538.002915, "trades": 292, "taker_buy_volume": 941350.2, "taker_buy_quote": 22789.620003}, {"ts": 1775032800000, "open": 0.02443, "high": 0.02475, "low": 0.02416, "close": 0.02436, "volume": 1986389.9, "quote_volume": 48649.665098, "trades": 698, "taker_buy_volume": 1161840.2, "taker_buy_quote": 28495.572619}, {"ts": 1775032860000, "open": 0.02436, "high": 0.02452, "low": 0.02411, "close": 0.02414, "volume": 673018.3, "quote_volume": 16367.701666, "trades": 188, "taker_buy_volume": 368754.7, "taker_buy_quote": 8973.65014}, {"ts": 1775032920000, "open": 0.02416, "high": 0.02424, "low": 0.024, "close": 0.02405, "volume": 1002530.8, "quote_volume": 24130.237, "trades": 216, "taker_buy_volume": 526881.0, "taker_buy_quote": 12688.933295}, {"ts": 1775032980000, "open": 0.02402, "high": 0.02417, "low": 0.02402, "close": 0.02413, "volume": 243692.3, "quote_volume": 5869.396254, "trades": 53, "taker_buy_volume": 157854.7, "taker_buy_quote": 3801.671625}, {"ts": 1775033040000, "open": 0.02413, "high": 0.02417, "low": 0.02407, "close": 0.02414, "volume": 143310.0, "quote_volume": 3457.26286, "trades": 62, "taker_buy_volume": 34172.2, "taker_buy_quote": 825.359728}, {"ts": 1775033100000, "open": 0.02412, "high": 0.0242, "low": 0.02362, "close": 0.02376, "volume": 1735623.0, "quote_volume": 41467.489687, "trades": 312, "taker_buy_volume": 679374.7, "taker_buy_quote": 16226.641277}, {"ts": 1775033160000, "open": 0.02375, "high": 0.02378, "low": 0.02359, "close": 0.02366, "volume": 743651.6, "quote_volume": 17606.755479, "trades": 148, "taker_buy_volume": 468661.5, "taker_buy_quote": 11100.509992}, {"ts": 1775033220000, "open": 0.02367, "high": 0.02376, "low": 0.02323, "close": 0.02337, "volume": 969693.2, "quote_volume": 22756.82696, "trades": 216, "taker_buy_volume": 551249.2, "taker_buy_quote": 12937.772128}, {"ts": 1775033280000, "open": 0.02337, "high": 0.0234, "low": 0.02329, "close": 0.02339, "volume": 509048.8, "quote_volume": 11889.095223, "trades": 141, "taker_buy_volume": 147297.8, "taker_buy_quote": 3440.007467}, {"ts": 1775033340000, "open": 0.02338, "high": 0.02354, "low": 0.0233, "close": 0.02331, "volume": 514404.5, "quote_volume": 12042.901833, "trades": 146, "taker_buy_volume": 148801.1, "taker_buy_quote": 3491.022901}, {"ts": 1775033400000, "open": 0.02333, "high": 0.02344, "low": 0.02323, "close": 0.0234, "volume": 1164867.4, "quote_volume": 27185.305571, "trades": 552, "taker_buy_volume": 748134.4, "taker_buy_quote": 17469.688297}, {"ts": 1775033460000, "open": 0.02338, "high": 0.02341, "low": 0.02325, "close": 0.02326, "volume": 334839.1, "quote_volume": 7810.243865, "trades": 203, "taker_buy_volume": 145351.4, "taker_buy_quote": 3392.491259}, {"ts": 1775033520000, "open": 0.02331, "high": 0.02343, "low": 0.02322, "close": 0.02322, "volume": 653884.3, "quote_volume": 15240.196195, "trades": 146, "taker_buy_volume": 336877.8, "taker_buy_quote": 7861.915433}, {"ts": 1775033580000, "open": 0.02324, "high": 0.02335, "low": 0.02312, "close": 0.02335, "volume": 660871.1, "quote_volume": 15346.555795, "trades": 152, "taker_buy_volume": 416687.4, "taker_buy_quote": 9677.106432}, {"ts": 1775033640000, "open": 0.02337, "high": 0.02347, "low": 0.02328, "close": 0.02331, "volume": 484468.8, "quote_volume": 11333.977254, "trades": 185, "taker_buy_volume": 352428.1, "taker_buy_quote": 8249.390573}, {"ts": 1775033700000, "open": 0.02333, "high": 0.02341, "low": 0.0232, "close": 0.02323, "volume": 287883.9, "quote_volume": 6703.529036, "trades": 96, "taker_buy_volume": 191229.5, "taker_buy_quote": 4454.342697}, {"ts": 1775033760000, "open": 0.02328, "high": 0.02332, "low": 0.02313, "close": 0.02329, "volume": 606185.5, "quote_volume": 14073.113745, "trades": 160, "taker_buy_volume": 263822.8, "taker_buy_quote": 6133.411575}, {"ts": 1775033820000, "open": 0.02334, "high": 0.02335, "low": 0.02317, "close": 0.02322, "volume": 631265.0, "quote_volume": 14685.33057, "trades": 159, "taker_buy_volume": 459626.6, "taker_buy_quote": 10690.275191}, {"ts": 1775033880000, "open": 0.02315, "high": 0.0233, "low": 0.02311, "close": 0.02325, "volume": 270592.0, "quote_volume": 6270.896851, "trades": 94, "taker_buy_volume": 157878.0, "taker_buy_quote": 3660.334102}, {"ts": 1775033940000, "open": 0.02327, "high": 0.02332, "low": 0.02316, "close": 0.02327, "volume": 318851.1, "quote_volume": 7407.275431, "trades": 86, "taker_buy_volume": 162828.9, "taker_buy_quote": 3785.158588}, {"ts": 1775034000000, "open": 0.02328, "high": 0.02331, "low": 0.02291, "close": 0.02313, "volume": 1002068.9, "quote_volume": 23131.36091, "trades": 376, "taker_buy_volume": 467588.3, "taker_buy_quote": 10793.845277}, {"ts": 1775034060000, "open": 0.02308, "high": 0.02341, "low": 0.02306, "close": 0.02328, "volume": 850054.1, "quote_volume": 19760.508051, "trades": 253, "taker_buy_volume": 503899.9, "taker_buy_quote": 11725.290452}, {"ts": 1775034120000, "open": 0.02325, "high": 0.02339, "low": 0.02319, "close": 0.02325, "volume": 520249.2, "quote_volume": 12107.471029, "trades": 245, "taker_buy_volume": 238937.3, "taker_buy_quote": 5560.546729}, {"ts": 1775034180000, "open": 0.02326, "high": 0.02329, "low": 0.02311, "close": 0.02314, "volume": 214775.4, "quote_volume": 4982.458292, "trades": 97, "taker_buy_volume": 119401.2, "taker_buy_quote": 2772.657058}, {"ts": 1775034240000, "open": 0.02315, "high": 0.02342, "low": 0.02315, "close": 0.02332, "volume": 191384.4, "quote_volume": 4460.47903, "trades": 78, "taker_buy_volume": 121706.9, "taker_buy_quote": 2836.488886}, {"ts": 1775034300000, "open": 0.02331, "high": 0.02345, "low": 0.0233, "close": 0.02345, "volume": 124835.9, "quote_volume": 2914.707026, "trades": 65, "taker_buy_volume": 97357.3, "taker_buy_quote": 2273.045284}, {"ts": 1775034360000, "open": 0.02347, "high": 0.02351, "low": 0.02331, "close": 0.0235, "volume": 298466.8, "quote_volume": 6994.027631, "trades": 93, "taker_buy_volume": 180045.1, "taker_buy_quote": 4217.963651}, {"ts": 1775034420000, "open": 0.02347, "high": 0.0237, "low": 0.02335, "close": 0.02343, "volume": 634554.5, "quote_volume": 14912.17579, "trades": 241, "taker_buy_volume": 424355.1, "taker_buy_quote": 9989.083324}, {"ts": 1775034480000, "open": 0.02347, "high": 0.0235, "low": 0.02332, "close": 0.02333, "volume": 685604.6, "quote_volume": 16049.188701, "trades": 116, "taker_buy_volume": 61927.1, "taker_buy_quote": 1450.102721}, {"ts": 1775034540000, "open": 0.02332, "high": 0.02336, "low": 0.02312, "close": 0.02317, "volume": 580907.8, "quote_volume": 13489.793795, "trades": 196, "taker_buy_volume": 335669.5, "taker_buy_quote": 7796.396415}, {"ts": 1775034600000, "open": 0.02316, "high": 0.02318, "low": 0.02277, "close": 0.02283, "volume": 1599493.5, "quote_volume": 36686.458984, "trades": 587, "taker_buy_volume": 309435.1, "taker_buy_quote": 7099.516241}, {"ts": 1775034660000, "open": 0.02284, "high": 0.02308, "low": 0.02272, "close": 0.02304, "volume": 1410298.7, "quote_volume": 32242.406892, "trades": 311, "taker_buy_volume": 783757.2, "taker_buy_quote": 17937.048868}, {"ts": 1775034720000, "open": 0.02304, "high": 0.02312, "low": 0.02289, "close": 0.02295, "volume": 202424.2, "quote_volume": 4652.562119, "trades": 98, "taker_buy_volume": 80004.7, "taker_buy_quote": 1840.885252}, {"ts": 1775034780000, "open": 0.02296, "high": 0.02314, "low": 0.02293, "close": 0.02307, "volume": 304103.2, "quote_volume": 7016.060412, "trades": 168, "taker_buy_volume": 171798.1, "taker_buy_quote": 3963.395701}, {"ts": 1775034840000, "open": 0.02307, "high": 0.02315, "low": 0.02303, "close": 0.02306, "volume": 171096.7, "quote_volume": 3950.836072, "trades": 46, "taker_buy_volume": 109768.6, "taker_buy_quote": 2534.675982}, {"ts": 1775034900000, "open": 0.02303, "high": 0.0232, "low": 0.023, "close": 0.02318, "volume": 202664.9, "quote_volume": 4680.512203, "trades": 56, "taker_buy_volume": 177116.2, "taker_buy_quote": 4091.108001}, {"ts": 1775034960000, "open": 0.02317, "high": 0.02357, "low": 0.02317, "close": 0.02343, "volume": 1028869.2, "quote_volume": 24078.911336, "trades": 344, "taker_buy_volume": 619590.0, "taker_buy_quote": 14493.636175}, {"ts": 1775035020000, "open": 0.02343, "high": 0.02357, "low": 0.02333, "close": 0.0235, "volume": 616232.1, "quote_volume": 14452.428421, "trades": 214, "taker_buy_volume": 316419.2, "taker_buy_quote": 7427.375259}, {"ts": 1775035080000, "open": 0.02346, "high": 0.02346, "low": 0.02319, "close": 0.02333, "volume": 408791.2, "quote_volume": 9516.945211, "trades": 138, "taker_buy_volume": 215433.4, "taker_buy_quote": 5017.631859}, {"ts": 1775035140000, "open": 0.02326, "high": 0.02332, "low": 0.02321, "close": 0.02325, "volume": 205979.7, "quote_volume": 4789.967626, "trades": 59, "taker_buy_volume": 73079.9, "taker_buy_quote": 1699.641929}, {"ts": 1775035200000, "open": 0.02327, "high": 0.02376, "low": 0.02325, "close": 0.02365, "volume": 823220.8, "quote_volume": 19394.72625, "trades": 304, "taker_buy_volume": 464932.5, "taker_buy_quote": 10961.752818}, {"ts": 1775035260000, "open": 0.02366, "high": 0.02379, "low": 0.02359, "close": 0.02363, "volume": 607938.8, "quote_volume": 14395.302252, "trades": 184, "taker_buy_volume": 392605.1, "taker_buy_quote": 9302.406563}, {"ts": 1775035320000, "open": 0.02364, "high": 0.02367, "low": 0.02344, "close": 0.02347, "volume": 491644.4, "quote_volume": 11587.951582, "trades": 150, "taker_buy_volume": 238986.2, "taker_buy_quote": 5637.621661}, {"ts": 1775035380000, "open": 0.02348, "high": 0.02358, "low": 0.02345, "close": 0.0235, "volume": 205365.3, "quote_volume": 4827.184609, "trades": 51, "taker_buy_volume": 108381.0, "taker_buy_quote": 2550.51884}, {"ts": 1775035440000, "open": 0.0235, "high": 0.0235, "low": 0.02333, "close": 0.02342, "volume": 279473.2, "quote_volume": 6544.568429, "trades": 128, "taker_buy_volume": 95421.5, "taker_buy_quote": 2236.334473}, {"ts": 1775035500000, "open": 0.0234, "high": 0.02361, "low": 0.02335, "close": 0.02355, "volume": 489301.5, "quote_volume": 11506.632561, "trades": 155, "taker_buy_volume": 303391.9, "taker_buy_quote": 7134.508044}, {"ts": 1775035560000, "open": 0.0236, "high": 0.02365, "low": 0.02344, "close": 0.02344, "volume": 329647.9, "quote_volume": 7757.109424, "trades": 60, "taker_buy_volume": 86198.0, "taker_buy_quote": 2029.60869}, {"ts": 1775035620000, "open": 0.0235, "high": 0.02351, "low": 0.02322, "close": 0.02333, "volume": 867713.9, "quote_volume": 20245.006331, "trades": 279, "taker_buy_volume": 312117.0, "taker_buy_quote": 7282.322706}, {"ts": 1775035680000, "open": 0.02332, "high": 0.02357, "low": 0.0233, "close": 0.02351, "volume": 491354.4, "quote_volume": 11512.597024, "trades": 116, "taker_buy_volume": 65952.6, "taker_buy_quote": 1546.243258}, {"ts": 1775035740000, "open": 0.0235, "high": 0.02353, "low": 0.02347, "close": 0.0235, "volume": 74588.5, "quote_volume": 1752.84143, "trades": 26, "taker_buy_volume": 48366.8, "taker_buy_quote": 1136.558187}, {"ts": 1775035800000, "open": 0.02353, "high": 0.02366, "low": 0.0235, "close": 0.0236, "volume": 442236.9, "quote_volume": 10419.72493, "trades": 117, "taker_buy_volume": 336016.1, "taker_buy_quote": 7914.651118}, {"ts": 1775035860000, "open": 0.02358, "high": 0.02368, "low": 0.02348, "close": 0.02349, "volume": 1526379.9, "quote_volume": 35890.3438, "trades": 138, "taker_buy_volume": 209481.2, "taker_buy_quote": 4940.261441}, {"ts": 1775035920000, "open": 0.0235, "high": 0.0235, "low": 0.02312, "close": 0.02315, "volume": 772018.5, "quote_volume": 17973.234351, "trades": 169, "taker_buy_volume": 438885.4, "taker_buy_quote": 10207.840194}, {"ts": 1775035980000, "open": 0.02314, "high": 0.02324, "low": 0.02306, "close": 0.02312, "volume": 419258.4, "quote_volume": 9700.888397, "trades": 112, "taker_buy_volume": 249034.7, "taker_buy_quote": 5762.752147}, {"ts": 1775036040000, "open": 0.02312, "high": 0.0232, "low": 0.02308, "close": 0.02318, "volume": 190974.2, "quote_volume": 4420.6449, "trades": 47, "taker_buy_volume": 125117.0, "taker_buy_quote": 2896.362942}, {"ts": 1775036100000, "open": 0.02322, "high": 0.02324, "low": 0.02305, "close": 0.02307, "volume": 105646.5, "quote_volume": 2444.092178, "trades": 42, "taker_buy_volume": 73173.8, "taker_buy_quote": 1694.55185}, {"ts": 1775036160000, "open": 0.02304, "high": 0.02324, "low": 0.02301, "close": 0.02319, "volume": 354587.3, "quote_volume": 8203.937552, "trades": 116, "taker_buy_volume": 238512.9, "taker_buy_quote": 5519.187956}, {"ts": 1775036220000, "open": 0.02318, "high": 0.02321, "low": 0.0231, "close": 0.02319, "volume": 154176.0, "quote_volume": 3569.498938, "trades": 47, "taker_buy_volume": 61571.4, "taker_buy_quote": 1427.003176}, {"ts": 1775036280000, "open": 0.0232, "high": 0.02325, "low": 0.02309, "close": 0.02315, "volume": 212067.0, "quote_volume": 4910.995902, "trades": 87, "taker_buy_volume": 118875.4, "taker_buy_quote": 2754.833522}, {"ts": 1775036340000, "open": 0.02316, "high": 0.0233, "low": 0.02311, "close": 0.02328, "volume": 213570.9, "quote_volume": 4961.47437, "trades": 46, "taker_buy_volume": 164683.2, "taker_buy_quote": 3827.923402}, {"ts": 1775036400000, "open": 0.0233, "high": 0.02332, "low": 0.02315, "close": 0.02315, "volume": 182195.7, "quote_volume": 4230.954133, "trades": 33, "taker_buy_volume": 36279.3, "taker_buy_quote": 845.472566}, {"ts": 1775036460000, "open": 0.02316, "high": 0.02322, "low": 0.02313, "close": 0.02321, "volume": 203388.9, "quote_volume": 4715.053122, "trades": 41, "taker_buy_volume": 50486.4, "taker_buy_quote": 1170.730553}, {"ts": 1775036520000, "open": 0.02322, "high": 0.0233, "low": 0.0232, "close": 0.0232, "volume": 210567.0, "quote_volume": 4897.46928, "trades": 48, "taker_buy_volume": 154150.7, "taker_buy_quote": 3586.396268}, {"ts": 1775036580000, "open": 0.02321, "high": 0.02331, "low": 0.02321, "close": 0.02329, "volume": 121142.6, "quote_volume": 2816.624697, "trades": 27, "taker_buy_volume": 90311.2, "taker_buy_quote": 2099.200106}, {"ts": 1775036640000, "open": 0.02329, "high": 0.02331, "low": 0.02319, "close": 0.02325, "volume": 204821.6, "quote_volume": 4763.20817, "trades": 123, "taker_buy_volume": 103887.1, "taker_buy_quote": 2416.676834}, {"ts": 1775036700000, "open": 0.02325, "high": 0.02328, "low": 0.02306, "close": 0.02308, "volume": 459272.4, "quote_volume": 10634.823244, "trades": 154, "taker_buy_volume": 202103.0, "taker_buy_quote": 4687.22071}, {"ts": 1775036760000, "open": 0.02308, "high": 0.0231, "low": 0.02287, "close": 0.02291, "volume": 1688204.1, "quote_volume": 38891.160169, "trades": 201, "taker_buy_volume": 254085.1, "taker_buy_quote": 5838.125784}, {"ts": 1775036820000, "open": 0.02296, "high": 0.02299, "low": 0.02275, "close": 0.02277, "volume": 299410.2, "quote_volume": 6834.367123, "trades": 112, "taker_buy_volume": 77118.7, "taker_buy_quote": 1763.648396}, {"ts": 1775036880000, "open": 0.02278, "high": 0.02297, "low": 0.02278, "close": 0.02295, "volume": 308821.9, "quote_volume": 7072.468868, "trades": 100, "taker_buy_volume": 86194.5, "taker_buy_quote": 1972.305422}, {"ts": 1775036940000, "open": 0.02292, "high": 0.02299, "low": 0.02292, "close": 0.02298, "volume": 56847.9, "quote_volume": 1305.4701, "trades": 23, "taker_buy_volume": 37047.6, "taker_buy_quote": 851.106633}, {"ts": 1775037000000, "open": 0.023, "high": 0.02323, "low": 0.023, "close": 0.02312, "volume": 354569.4, "quote_volume": 8207.631242, "trades": 83, "taker_buy_volume": 243534.4, "taker_buy_quote": 5637.175521}, {"ts": 1775037060000, "open": 0.02312, "high": 0.02312, "low": 0.02303, "close": 0.02304, "volume": 418397.2, "quote_volume": 9653.333924, "trades": 70, "taker_buy_volume": 283443.7, "taker_buy_quote": 6538.693216}, {"ts": 1775037120000, "open": 0.02304, "high": 0.02317, "low": 0.023, "close": 0.02301, "volume": 392272.3, "quote_volume": 9052.618772, "trades": 65, "taker_buy_volume": 299505.4, "taker_buy_quote": 6914.698355}, {"ts": 1775037180000, "open": 0.023, "high": 0.0231, "low": 0.02297, "close": 0.02309, "volume": 75437.3, "quote_volume": 1736.432485, "trades": 24, "taker_buy_volume": 43928.6, "taker_buy_quote": 1010.968148}, {"ts": 1775037240000, "open": 0.02309, "high": 0.02313, "low": 0.02301, "close": 0.02311, "volume": 230761.4, "quote_volume": 5325.883849, "trades": 66, "taker_buy_volume": 56215.2, "taker_buy_quote": 1298.069132}, {"ts": 1775037300000, "open": 0.02316, "high": 0.02323, "low": 0.02306, "close": 0.02322, "volume": 301291.6, "quote_volume": 6974.814947, "trades": 76, "taker_buy_volume": 141076.8, "taker_buy_quote": 3267.520428}, {"ts": 1775037360000, "open": 0.02322, "high": 0.02329, "low": 0.02311, "close": 0.02316, "volume": 621872.7, "quote_volume": 14420.559229, "trades": 121, "taker_buy_volume": 269851.8, "taker_buy_quote": 6256.504322}, {"ts": 1775037420000, "open": 0.02316, "high": 0.02328, "low": 0.02308, "close": 0.02317, "volume": 255331.6, "quote_volume": 5915.558403, "trades": 76, "taker_buy_volume": 109459.9, "taker_buy_quote": 2540.093296}, {"ts": 1775037480000, "open": 0.02321, "high": 0.0233, "low": 0.02315, "close": 0.02321, "volume": 156342.7, "quote_volume": 3629.909897, "trades": 58, "taker_buy_volume": 117854.8, "taker_buy_quote": 2737.212781}, {"ts": 1775037540000, "open": 0.02326, "high": 0.02327, "low": 0.0231, "close": 0.02319, "volume": 165775.7, "quote_volume": 3844.55017, "trades": 72, "taker_buy_volume": 58547.7, "taker_buy_quote": 1358.766273}, {"ts": 1775037600000, "open": 0.02312, "high": 0.0234, "low": 0.02301, "close": 0.02333, "volume": 1828057.4, "quote_volume": 42410.144375, "trades": 719, "taker_buy_volume": 1151747.4, "taker_buy_quote": 26741.731695}, {"ts": 1775037660000, "open": 0.02336, "high": 0.02344, "low": 0.02306, "close": 0.02312, "volume": 493738.6, "quote_volume": 11479.925266, "trades": 176, "taker_buy_volume": 215477.7, "taker_buy_quote": 5010.233017}, {"ts": 1775037720000, "open": 0.02312, "high": 0.02316, "low": 0.02303, "close": 0.02311, "volume": 254353.1, "quote_volume": 5876.516477, "trades": 83, "taker_buy_volume": 116044.3, "taker_buy_quote": 2682.55036}, {"ts": 1775037780000, "open": 0.0231, "high": 0.02333, "low": 0.0231, "close": 0.0233, "volume": 450644.2, "quote_volume": 10460.45118, "trades": 166, "taker_buy_volume": 265479.4, "taker_buy_quote": 6158.410838}, {"ts": 1775037840000, "open": 0.02332, "high": 0.02363, "low": 0.02322, "close": 0.02338, "volume": 1482128.4, "quote_volume": 34659.342707, "trades": 583, "taker_buy_volume": 848663.9, "taker_buy_quote": 19869.594054}, {"ts": 1775037900000, "open": 0.02336, "high": 0.0234, "low": 0.02324, "close": 0.02336, "volume": 329430.9, "quote_volume": 7678.099444, "trades": 146, "taker_buy_volume": 128787.0, "taker_buy_quote": 3004.938355}, {"ts": 1775037960000, "open": 0.0234, "high": 0.02344, "low": 0.02337, "close": 0.02343, "volume": 90512.6, "quote_volume": 2118.333129, "trades": 53, "taker_buy_volume": 17693.3, "taker_buy_quote": 414.348979}, {"ts": 1775038020000, "open": 0.02342, "high": 0.02361, "low": 0.02342, "close": 0.02345, "volume": 151538.7, "quote_volume": 3563.529524, "trades": 82, "taker_buy_volume": 72037.9, "taker_buy_quote": 1694.978255}, {"ts": 1775038080000, "open": 0.02349, "high": 0.02398, "low": 0.02349, "close": 0.02379, "volume": 1252675.9, "quote_volume": 29671.8624, "trades": 478, "taker_buy_volume": 731209.1, "taker_buy_quote": 17314.083878}, {"ts": 1775038140000, "open": 0.02378, "high": 0.02383, "low": 0.02357, "close": 0.02381, "volume": 724500.5, "quote_volume": 17147.580017, "trades": 318, "taker_buy_volume": 319791.2, "taker_buy_quote": 7579.392326}, {"ts": 1775038200000, "open": 0.02378, "high": 0.0238, "low": 0.02365, "close": 0.02367, "volume": 266574.0, "quote_volume": 6313.547746, "trades": 96, "taker_buy_volume": 61211.2, "taker_buy_quote": 1452.551474}, {"ts": 1775038260000, "open": 0.02369, "high": 0.02394, "low": 0.02364, "close": 0.02394, "volume": 497292.0, "quote_volume": 11807.70039, "trades": 113, "taker_buy_volume": 181569.5, "taker_buy_quote": 4329.627971}, {"ts": 1775038320000, "open": 0.02393, "high": 0.02396, "low": 0.02357, "close": 0.02365, "volume": 1126110.2, "quote_volume": 26742.584396, "trades": 384, "taker_buy_volume": 479909.8, "taker_buy_quote": 11402.504337}, {"ts": 1775038380000, "open": 0.02367, "high": 0.02367, "low": 0.0235, "close": 0.02354, "volume": 225481.6, "quote_volume": 5306.943541, "trades": 44, "taker_buy_volume": 37220.7, "taker_buy_quote": 876.835143}, {"ts": 1775038440000, "open": 0.02354, "high": 0.0236, "low": 0.02337, "close": 0.02337, "volume": 669808.0, "quote_volume": 15757.950541, "trades": 241, "taker_buy_volume": 517674.0, "taker_buy_quote": 12181.660432}, {"ts": 1775038500000, "open": 0.02338, "high": 0.02338, "low": 0.02306, "close": 0.02319, "volume": 552223.3, "quote_volume": 12807.983547, "trades": 224, "taker_buy_volume": 329665.7, "taker_buy_quote": 7644.28282}, {"ts": 1775038560000, "open": 0.02319, "high": 0.02334, "low": 0.02317, "close": 0.02324, "volume": 673789.1, "quote_volume": 15659.073013, "trades": 180, "taker_buy_volume": 546535.5, "taker_buy_quote": 12703.027519}, {"ts": 1775038620000, "open": 0.02331, "high": 0.02335, "low": 0.02329, "close": 0.0233, "volume": 129132.2, "quote_volume": 3011.907191, "trades": 38, "taker_buy_volume": 85322.4, "taker_buy_quote": 1989.405802}, {"ts": 1775038680000, "open": 0.0233, "high": 0.02332, "low": 0.02306, "close": 0.02318, "volume": 372229.9, "quote_volume": 8630.53032, "trades": 122, "taker_buy_volume": 29397.1, "taker_buy_quote": 680.479965}, {"ts": 1775038740000, "open": 0.02315, "high": 0.02323, "low": 0.02315, "close": 0.0232, "volume": 441544.9, "quote_volume": 10240.615728, "trades": 161, "taker_buy_volume": 97436.9, "taker_buy_quote": 2259.737885}, {"ts": 1775038800000, "open": 0.02312, "high": 0.02321, "low": 0.02311, "close": 0.0232, "volume": 168803.9, "quote_volume": 3908.680227, "trades": 51, "taker_buy_volume": 42035.7, "taker_buy_quote": 973.766184}, {"ts": 1775038860000, "open": 0.02318, "high": 0.02331, "low": 0.02317, "close": 0.02325, "volume": 194164.5, "quote_volume": 4508.123082, "trades": 68, "taker_buy_volume": 109081.6, "taker_buy_quote": 2534.512746}, {"ts": 1775038920000, "open": 0.02325, "high": 0.02334, "low": 0.02321, "close": 0.02327, "volume": 324004.5, "quote_volume": 7544.479476, "trades": 153, "taker_buy_volume": 133685.1, "taker_buy_quote": 3115.804076}, {"ts": 1775038980000, "open": 0.02326, "high": 0.02334, "low": 0.02322, "close": 0.02329, "volume": 304162.7, "quote_volume": 7084.579715, "trades": 157, "taker_buy_volume": 83839.5, "taker_buy_quote": 1952.465486}, {"ts": 1775039040000, "open": 0.02329, "high": 0.02356, "low": 0.02324, "close": 0.02339, "volume": 744253.3, "quote_volume": 17430.468455, "trades": 200, "taker_buy_volume": 529345.6, "taker_buy_quote": 12400.234579}, {"ts": 1775039100000, "open": 0.02339, "high": 0.02345, "low": 0.0233, "close": 0.02338, "volume": 366126.8, "quote_volume": 8562.785788, "trades": 121, "taker_buy_volume": 173132.2, "taker_buy_quote": 4053.765289}, {"ts": 1775039160000, "open": 0.02337, "high": 0.02338, "low": 0.02325, "close": 0.0233, "volume": 299598.2, "quote_volume": 6985.72001, "trades": 116, "taker_buy_volume": 100172.4, "taker_buy_quote": 2337.155161}, {"ts": 1775039220000, "open": 0.02333, "high": 0.02338, "low": 0.02328, "close": 0.02338, "volume": 84619.0, "quote_volume": 1973.133921, "trades": 49, "taker_buy_volume": 21711.2, "taker_buy_quote": 506.576997}, {"ts": 1775039280000, "open": 0.02336, "high": 0.02339, "low": 0.02332, "close": 0.02333, "volume": 75732.5, "quote_volume": 1768.307502, "trades": 37, "taker_buy_volume": 10087.6, "taker_buy_quote": 235.577272}, {"ts": 1775039340000, "open": 0.02333, "high": 0.02351, "low": 0.02332, "close": 0.02349, "volume": 131900.7, "quote_volume": 3087.083349, "trades": 58, "taker_buy_volume": 64701.5, "taker_buy_quote": 1513.988764}, {"ts": 1775039400000, "open": 0.02349, "high": 0.02375, "low": 0.02349, "close": 0.02358, "volume": 891084.1, "quote_volume": 21084.94124, "trades": 279, "taker_buy_volume": 553052.1, "taker_buy_quote": 13085.827644}, {"ts": 1775039460000, "open": 0.02358, "high": 0.02366, "low": 0.02348, "close": 0.0235, "volume": 309688.0, "quote_volume": 7304.789471, "trades": 136, "taker_buy_volume": 121682.8, "taker_buy_quote": 2871.067478}, {"ts": 1775039520000, "open": 0.02354, "high": 0.02354, "low": 0.02344, "close": 0.02349, "volume": 202976.2, "quote_volume": 4768.862391, "trades": 71, "taker_buy_volume": 78263.7, "taker_buy_quote": 1840.255088}, {"ts": 1775039580000, "open": 0.02351, "high": 0.02361, "low": 0.02351, "close": 0.02357, "volume": 114240.3, "quote_volume": 2689.297189, "trades": 30, "taker_buy_volume": 93869.6, "taker_buy_quote": 2208.791527}, {"ts": 1775039640000, "open": 0.02354, "high": 0.02366, "low": 0.02351, "close": 0.02366, "volume": 192878.1, "quote_volume": 4550.268966, "trades": 53, "taker_buy_volume": 80865.6, "taker_buy_quote": 1909.116548}, {"ts": 1775039700000, "open": 0.02372, "high": 0.02397, "low": 0.02368, "close": 0.02393, "volume": 769018.9, "quote_volume": 18343.008492, "trades": 260, "taker_buy_volume": 442294.8, "taker_buy_quote": 10549.524758}, {"ts": 1775039760000, "open": 0.02394, "high": 0.02397, "low": 0.02384, "close": 0.02388, "volume": 402826.5, "quote_volume": 9621.138242, "trades": 123, "taker_buy_volume": 176275.0, "taker_buy_quote": 4211.863825}, {"ts": 1775039820000, "open": 0.0239, "high": 0.02397, "low": 0.02375, "close": 0.02389, "volume": 471810.9, "quote_volume": 11266.378807, "trades": 148, "taker_buy_volume": 175735.7, "taker_buy_quote": 4199.600314}, {"ts": 1775039880000, "open": 0.02387, "high": 0.02387, "low": 0.02356, "close": 0.02375, "volume": 723039.8, "quote_volume": 17145.15208, "trades": 278, "taker_buy_volume": 233887.3, "taker_buy_quote": 5543.80904}, {"ts": 1775039940000, "open": 0.02372, "high": 0.02375, "low": 0.02355, "close": 0.02363, "volume": 206296.2, "quote_volume": 4878.089469, "trades": 75, "taker_buy_volume": 40805.8, "taker_buy_quote": 964.524565}, {"ts": 1775040000000, "open": 0.02365, "high": 0.0237, "low": 0.02361, "close": 0.02363, "volume": 121213.4, "quote_volume": 2867.901609, "trades": 48, "taker_buy_volume": 25466.8, "taker_buy_quote": 602.606981}, {"ts": 1775040060000, "open": 0.02361, "high": 0.02372, "low": 0.02358, "close": 0.02363, "volume": 445884.4, "quote_volume": 10538.056411, "trades": 72, "taker_buy_volume": 222963.0, "taker_buy_quote": 5268.813425}, {"ts": 1775040120000, "open": 0.02362, "high": 0.02371, "low": 0.02361, "close": 0.02363, "volume": 326444.3, "quote_volume": 7722.333864, "trades": 78, "taker_buy_volume": 146679.4, "taker_buy_quote": 3468.384364}, {"ts": 1775040180000, "open": 0.02363, "high": 0.02365, "low": 0.02326, "close": 0.0233, "volume": 629894.7, "quote_volume": 14780.744888, "trades": 153, "taker_buy_volume": 341651.5, "taker_buy_quote": 8001.510106}, {"ts": 1775040240000, "open": 0.02331, "high": 0.02336, "low": 0.02318, "close": 0.02327, "volume": 690103.5, "quote_volume": 16067.402656, "trades": 266, "taker_buy_volume": 372782.4, "taker_buy_quote": 8681.416437}, {"ts": 1775040300000, "open": 0.02325, "high": 0.02326, "low": 0.02304, "close": 0.02311, "volume": 774527.3, "quote_volume": 17952.784656, "trades": 395, "taker_buy_volume": 336816.3, "taker_buy_quote": 7811.612851}, {"ts": 1775040360000, "open": 0.02312, "high": 0.02313, "low": 0.02292, "close": 0.02295, "volume": 615938.3, "quote_volume": 14162.312498, "trades": 214, "taker_buy_volume": 307728.1, "taker_buy_quote": 7070.685686}, {"ts": 1775040420000, "open": 0.02295, "high": 0.02309, "low": 0.02291, "close": 0.02302, "volume": 419698.9, "quote_volume": 9659.247614, "trades": 159, "taker_buy_volume": 96670.2, "taker_buy_quote": 2227.735391}, {"ts": 1775040480000, "open": 0.02302, "high": 0.02325, "low": 0.02301, "close": 0.02324, "volume": 414345.1, "quote_volume": 9572.477276, "trades": 214, "taker_buy_volume": 164810.3, "taker_buy_quote": 3808.257694}, {"ts": 1775040540000, "open": 0.02325, "high": 0.02329, "low": 0.02312, "close": 0.02314, "volume": 246404.7, "quote_volume": 5717.845229, "trades": 135, "taker_buy_volume": 138943.6, "taker_buy_quote": 3224.119429}, {"ts": 1775040600000, "open": 0.02312, "high": 0.02333, "low": 0.02312, "close": 0.02332, "volume": 219256.5, "quote_volume": 5094.952674, "trades": 90, "taker_buy_volume": 86340.7, "taker_buy_quote": 2008.285095}, {"ts": 1775040660000, "open": 0.02332, "high": 0.02334, "low": 0.02321, "close": 0.02328, "volume": 345391.2, "quote_volume": 8033.325164, "trades": 98, "taker_buy_volume": 263678.1, "taker_buy_quote": 6132.792063}, {"ts": 1775040720000, "open": 0.02327, "high": 0.02333, "low": 0.02327, "close": 0.02327, "volume": 93115.9, "quote_volume": 2170.444753, "trades": 40, "taker_buy_volume": 72042.1, "taker_buy_quote": 1679.199737}, {"ts": 1775040780000, "open": 0.0233, "high": 0.0233, "low": 0.02321, "close": 0.02324, "volume": 191170.8, "quote_volume": 4444.758524, "trades": 64, "taker_buy_volume": 72571.6, "taker_buy_quote": 1686.964817}, {"ts": 1775040840000, "open": 0.02325, "high": 0.02327, "low": 0.02313, "close": 0.02321, "volume": 306294.3, "quote_volume": 7108.686076, "trades": 135, "taker_buy_volume": 198969.9, "taker_buy_quote": 4619.055394}, {"ts": 1775040900000, "open": 0.02318, "high": 0.02319, "low": 0.02301, "close": 0.02307, "volume": 328462.9, "quote_volume": 7583.56936, "trades": 129, "taker_buy_volume": 126066.7, "taker_buy_quote": 2908.341748}, {"ts": 1775040960000, "open": 0.02308, "high": 0.02317, "low": 0.02306, "close": 0.02316, "volume": 109931.6, "quote_volume": 2539.062347, "trades": 44, "taker_buy_volume": 70992.0, "taker_buy_quote": 1639.507508}, {"ts": 1775041020000, "open": 0.02321, "high": 0.02329, "low": 0.02319, "close": 0.02324, "volume": 211536.4, "quote_volume": 4916.966465, "trades": 88, "taker_buy_volume": 149403.6, "taker_buy_quote": 3474.271403}, {"ts": 1775041080000, "open": 0.02325, "high": 0.02326, "low": 0.0232, "close": 0.02323, "volume": 27220.6, "quote_volume": 632.116847, "trades": 18, "taker_buy_volume": 3088.1, "taker_buy_quote": 71.773963}, {"ts": 1775041140000, "open": 0.02325, "high": 0.02339, "low": 0.02325, "close": 0.02331, "volume": 237748.4, "quote_volume": 5547.195502, "trades": 160, "taker_buy_volume": 148079.2, "taker_buy_quote": 3455.313123}, {"ts": 1775041200000, "open": 0.02331, "high": 0.0235, "low": 0.02317, "close": 0.02343, "volume": 971759.9, "quote_volume": 22666.08672, "trades": 407, "taker_buy_volume": 400346.8, "taker_buy_quote": 9357.224804}, {"ts": 1775041260000, "open": 0.02342, "high": 0.0235, "low": 0.02333, "close": 0.02333, "volume": 625949.7, "quote_volume": 14648.365998, "trades": 162, "taker_buy_volume": 189036.2, "taker_buy_quote": 4434.817107}, {"ts": 1775041320000, "open": 0.02331, "high": 0.02334, "low": 0.02316, "close": 0.0232, "volume": 321527.5, "quote_volume": 7467.625141, "trades": 142, "taker_buy_volume": 52081.8, "taker_buy_quote": 1210.145038}, {"ts": 1775041380000, "open": 0.02318, "high": 0.02329, "low": 0.02318, "close": 0.02324, "volume": 164183.1, "quote_volume": 3816.675721, "trades": 62, "taker_buy_volume": 138208.9, "taker_buy_quote": 3213.012657}, {"ts": 1775041440000, "open": 0.02323, "high": 0.02334, "low": 0.02322, "close": 0.02329, "volume": 58986.7, "quote_volume": 1374.151376, "trades": 50, "taker_buy_volume": 26663.8, "taker_buy_quote": 621.187245}, {"ts": 1775041500000, "open": 0.02331, "high": 0.02332, "low": 0.02322, "close": 0.0233, "volume": 176407.2, "quote_volume": 4104.875256, "trades": 74, "taker_buy_volume": 26936.0, "taker_buy_quote": 626.560735}, {"ts": 1775041560000, "open": 0.02332, "high": 0.02334, "low": 0.02326, "close": 0.02331, "volume": 178295.8, "quote_volume": 4155.057121, "trades": 73, "taker_buy_volume": 44484.6, "taker_buy_quote": 1037.02311}, {"ts": 1775041620000, "open": 0.02331, "high": 0.02336, "low": 0.02328, "close": 0.02329, "volume": 595596.3, "quote_volume": 13878.827957, "trades": 74, "taker_buy_volume": 29482.0, "taker_buy_quote": 687.053582}, {"ts": 1775041680000, "open": 0.02329, "high": 0.02333, "low": 0.0232, "close": 0.02331, "volume": 297078.3, "quote_volume": 6909.508909, "trades": 117, "taker_buy_volume": 118673.5, "taker_buy_quote": 2761.67487}, {"ts": 1775041740000, "open": 0.02331, "high": 0.02334, "low": 0.02319, "close": 0.02333, "volume": 380199.1, "quote_volume": 8836.171086, "trades": 153, "taker_buy_volume": 216984.5, "taker_buy_quote": 5043.04301}, {"ts": 1775041800000, "open": 0.02329, "high": 0.02332, "low": 0.02324, "close": 0.02332, "volume": 98699.4, "quote_volume": 2297.588629, "trades": 34, "taker_buy_volume": 69311.7, "taker_buy_quote": 1613.534035}, {"ts": 1775041860000, "open": 0.02332, "high": 0.02335, "low": 0.02326, "close": 0.02335, "volume": 351689.6, "quote_volume": 8189.534003, "trades": 123, "taker_buy_volume": 119626.2, "taker_buy_quote": 2787.909621}, {"ts": 1775041920000, "open": 0.02335, "high": 0.02336, "low": 0.0232, "close": 0.0232, "volume": 838440.8, "quote_volume": 19514.492018, "trades": 158, "taker_buy_volume": 151122.4, "taker_buy_quote": 3522.711655}, {"ts": 1775041980000, "open": 0.02322, "high": 0.02324, "low": 0.02295, "close": 0.023, "volume": 590818.5, "quote_volume": 13644.333361, "trades": 228, "taker_buy_volume": 211560.5, "taker_buy_quote": 4882.620204}, {"ts": 1775042040000, "open": 0.023, "high": 0.02303, "low": 0.02294, "close": 0.02303, "volume": 135463.6, "quote_volume": 3113.199103, "trades": 95, "taker_buy_volume": 75571.5, "taker_buy_quote": 1737.561201}, {"ts": 1775042100000, "open": 0.023, "high": 0.02305, "low": 0.02282, "close": 0.02302, "volume": 628505.6, "quote_volume": 14404.69956, "trades": 308, "taker_buy_volume": 209157.5, "taker_buy_quote": 4797.209469}, {"ts": 1775042160000, "open": 0.02302, "high": 0.0231, "low": 0.023, "close": 0.0231, "volume": 64789.4, "quote_volume": 1492.15631, "trades": 37, "taker_buy_volume": 40215.6, "taker_buy_quote": 926.351077}, {"ts": 1775042220000, "open": 0.02307, "high": 0.02309, "low": 0.02301, "close": 0.02307, "volume": 77476.8, "quote_volume": 1786.120804, "trades": 37, "taker_buy_volume": 41421.7, "taker_buy_quote": 955.461039}, {"ts": 1775042280000, "open": 0.02307, "high": 0.02307, "low": 0.02297, "close": 0.02306, "volume": 209002.6, "quote_volume": 4807.784712, "trades": 65, "taker_buy_volume": 69896.0, "taker_buy_quote": 1608.543016}, {"ts": 1775042340000, "open": 0.02304, "high": 0.02305, "low": 0.02281, "close": 0.02292, "volume": 846036.0, "quote_volume": 19392.121656, "trades": 232, "taker_buy_volume": 170642.0, "taker_buy_quote": 3916.241331}, {"ts": 1775042400000, "open": 0.0229, "high": 0.02295, "low": 0.02278, "close": 0.02295, "volume": 554584.8, "quote_volume": 12674.011952, "trades": 219, "taker_buy_volume": 219654.4, "taker_buy_quote": 5028.70436}, {"ts": 1775042460000, "open": 0.02292, "high": 0.02293, "low": 0.02274, "close": 0.02289, "volume": 571561.4, "quote_volume": 13054.486336, "trades": 317, "taker_buy_volume": 198852.9, "taker_buy_quote": 4547.574605}, {"ts": 1775042520000, "open": 0.02289, "high": 0.02297, "low": 0.02287, "close": 0.02292, "volume": 156585.9, "quote_volume": 3588.386045, "trades": 68, "taker_buy_volume": 104359.7, "taker_buy_quote": 2391.326482}, {"ts": 1775042580000, "open": 0.02291, "high": 0.02291, "low": 0.02279, "close": 0.02285, "volume": 356411.3, "quote_volume": 8138.043531, "trades": 122, "taker_buy_volume": 188783.0, "taker_buy_quote": 4312.580016}, {"ts": 1775042640000, "open": 0.02285, "high": 0.02285, "low": 0.02253, "close": 0.0226, "volume": 868025.4, "quote_volume": 19669.476168, "trades": 297, "taker_buy_volume": 244850.2, "taker_buy_quote": 5547.904968}, {"ts": 1775042700000, "open": 0.02262, "high": 0.02286, "low": 0.02262, "close": 0.02283, "volume": 523208.8, "quote_volume": 11913.204988, "trades": 221, "taker_buy_volume": 417367.0, "taker_buy_quote": 9508.10532}, {"ts": 1775042760000, "open": 0.02282, "high": 0.02294, "low": 0.02279, "close": 0.02294, "volume": 405764.8, "quote_volume": 9276.198663, "trades": 165, "taker_buy_volume": 220711.4, "taker_buy_quote": 5047.453762}, {"ts": 1775042820000, "open": 0.02295, "high": 0.02297, "low": 0.02289, "close": 0.02295, "volume": 162332.4, "quote_volume": 3724.833428, "trades": 75, "taker_buy_volume": 120312.8, "taker_buy_quote": 2761.221956}, {"ts": 1775042880000, "open": 0.02296, "high": 0.02304, "low": 0.02295, "close": 0.02303, "volume": 164390.2, "quote_volume": 3781.135958, "trades": 60, "taker_buy_volume": 148284.9, "taker_buy_quote": 3410.902785}, {"ts": 1775042940000, "open": 0.02303, "high": 0.02307, "low": 0.023, "close": 0.02307, "volume": 111442.7, "quote_volume": 2567.014575, "trades": 58, "taker_buy_volume": 49769.2, "taker_buy_quote": 1147.113157}, {"ts": 1775043000000, "open": 0.02307, "high": 0.0231, "low": 0.02292, "close": 0.02292, "volume": 334849.5, "quote_volume": 7704.01415, "trades": 127, "taker_buy_volume": 117539.8, "taker_buy_quote": 2708.39132}, {"ts": 1775043060000, "open": 0.02292, "high": 0.02292, "low": 0.02287, "close": 0.0229, "volume": 237568.6, "quote_volume": 5440.514332, "trades": 110, "taker_buy_volume": 117507.8, "taker_buy_quote": 2692.437334}, {"ts": 1775043120000, "open": 0.02288, "high": 0.02303, "low": 0.02288, "close": 0.023, "volume": 423958.0, "quote_volume": 9726.219733, "trades": 139, "taker_buy_volume": 305933.2, "taker_buy_quote": 7018.761096}, {"ts": 1775043180000, "open": 0.02302, "high": 0.02306, "low": 0.02298, "close": 0.02301, "volume": 345044.3, "quote_volume": 7941.067513, "trades": 274, "taker_buy_volume": 151757.1, "taker_buy_quote": 3494.38261}, {"ts": 1775043240000, "open": 0.02299, "high": 0.02303, "low": 0.02294, "close": 0.02297, "volume": 140644.3, "quote_volume": 3232.844907, "trades": 77, "taker_buy_volume": 74398.1, "taker_buy_quote": 1710.982928}, {"ts": 1775043300000, "open": 0.02301, "high": 0.02302, "low": 0.02292, "close": 0.023, "volume": 134574.7, "quote_volume": 3093.563245, "trades": 66, "taker_buy_volume": 86109.0, "taker_buy_quote": 1980.731851}, {"ts": 1775043360000, "open": 0.023, "high": 0.023, "low": 0.02294, "close": 0.02298, "volume": 152423.4, "quote_volume": 3504.007334, "trades": 39, "taker_buy_volume": 28478.1, "taker_buy_quote": 654.411291}, {"ts": 1775043420000, "open": 0.02295, "high": 0.023, "low": 0.0229, "close": 0.02293, "volume": 332712.1, "quote_volume": 7640.270472, "trades": 141, "taker_buy_volume": 195740.8, "taker_buy_quote": 4498.135354}, {"ts": 1775043480000, "open": 0.02293, "high": 0.02297, "low": 0.02292, "close": 0.02295, "volume": 133728.6, "quote_volume": 3067.892546, "trades": 39, "taker_buy_volume": 87605.6, "taker_buy_quote": 2010.153327}, {"ts": 1775043540000, "open": 0.02295, "high": 0.02313, "low": 0.02295, "close": 0.02313, "volume": 286410.1, "quote_volume": 6601.1198, "trades": 75, "taker_buy_volume": 198276.3, "taker_buy_quote": 4570.824292}, {"ts": 1775043600000, "open": 0.02313, "high": 0.02317, "low": 0.02301, "close": 0.02302, "volume": 464154.5, "quote_volume": 10723.572119, "trades": 182, "taker_buy_volume": 138660.2, "taker_buy_quote": 3204.852561}, {"ts": 1775043660000, "open": 0.02303, "high": 0.02306, "low": 0.02298, "close": 0.02306, "volume": 251686.1, "quote_volume": 5794.268886, "trades": 152, "taker_buy_volume": 136918.3, "taker_buy_quote": 3152.587262}, {"ts": 1775043720000, "open": 0.02305, "high": 0.0232, "low": 0.02304, "close": 0.02318, "volume": 111297.4, "quote_volume": 2574.91533, "trades": 35, "taker_buy_volume": 86668.9, "taker_buy_quote": 2005.142232}, {"ts": 1775043780000, "open": 0.02318, "high": 0.02332, "low": 0.02311, "close": 0.02324, "volume": 588555.4, "quote_volume": 13671.21041, "trades": 197, "taker_buy_volume": 203050.6, "taker_buy_quote": 4717.468606}, {"ts": 1775043840000, "open": 0.02321, "high": 0.02333, "low": 0.02319, "close": 0.0233, "volume": 205167.2, "quote_volume": 4771.009005, "trades": 87, "taker_buy_volume": 126662.9, "taker_buy_quote": 2946.395508}, {"ts": 1775043900000, "open": 0.02331, "high": 0.0234, "low": 0.02329, "close": 0.02338, "volume": 262517.8, "quote_volume": 6130.771916, "trades": 183, "taker_buy_volume": 163835.1, "taker_buy_quote": 3826.076729}, {"ts": 1775043960000, "open": 0.0234, "high": 0.0234, "low": 0.02319, "close": 0.02319, "volume": 231260.4, "quote_volume": 5387.909845, "trades": 110, "taker_buy_volume": 91005.9, "taker_buy_quote": 2121.251782}, {"ts": 1775044020000, "open": 0.02322, "high": 0.02327, "low": 0.0232, "close": 0.02322, "volume": 42985.1, "quote_volume": 998.334423, "trades": 35, "taker_buy_volume": 27768.8, "taker_buy_quote": 644.895139}, {"ts": 1775044080000, "open": 0.02322, "high": 0.02327, "low": 0.0232, "close": 0.02327, "volume": 30699.2, "quote_volume": 713.287823, "trades": 24, "taker_buy_volume": 15689.0, "taker_buy_quote": 364.86002}, {"ts": 1775044140000, "open": 0.02328, "high": 0.02341, "low": 0.02326, "close": 0.0234, "volume": 392443.1, "quote_volume": 9169.919568, "trades": 137, "taker_buy_volume": 335649.8, "taker_buy_quote": 7844.623308}, {"ts": 1775044200000, "open": 0.02343, "high": 0.02357, "low": 0.02338, "close": 0.02351, "volume": 1326299.2, "quote_volume": 31115.000541, "trades": 546, "taker_buy_volume": 661795.4, "taker_buy_quote": 15532.512947}, {"ts": 1775044260000, "open": 0.02348, "high": 0.02352, "low": 0.02343, "close": 0.02348, "volume": 265173.7, "quote_volume": 6224.845465, "trades": 142, "taker_buy_volume": 192217.7, "taker_buy_quote": 4513.378623}, {"ts": 1775044320000, "open": 0.02346, "high": 0.02348, "low": 0.0234, "close": 0.02343, "volume": 550351.4, "quote_volume": 12894.876653, "trades": 115, "taker_buy_volume": 215233.9, "taker_buy_quote": 5047.295036}, {"ts": 1775044380000, "open": 0.02343, "high": 0.02352, "low": 0.02343, "close": 0.02352, "volume": 56845.9, "quote_volume": 1333.251557, "trades": 41, "taker_buy_volume": 16541.0, "taker_buy_quote": 387.960611}, {"ts": 1775044440000, "open": 0.02351, "high": 0.02352, "low": 0.0234, "close": 0.02348, "volume": 506201.7, "quote_volume": 11886.836109, "trades": 151, "taker_buy_volume": 139538.4, "taker_buy_quote": 3277.392242}, {"ts": 1775044500000, "open": 0.02348, "high": 0.02365, "low": 0.02347, "close": 0.02353, "volume": 724014.6, "quote_volume": 17055.147142, "trades": 296, "taker_buy_volume": 503144.5, "taker_buy_quote": 11851.226355}, {"ts": 1775044560000, "open": 0.02354, "high": 0.02364, "low": 0.02349, "close": 0.02349, "volume": 614561.1, "quote_volume": 14497.883383, "trades": 242, "taker_buy_volume": 261381.6, "taker_buy_quote": 6169.230819}, {"ts": 1775044620000, "open": 0.02349, "high": 0.02352, "low": 0.02321, "close": 0.02323, "volume": 2376256.6, "quote_volume": 55592.683271, "trades": 301, "taker_buy_volume": 451613.0, "taker_buy_quote": 10570.134805}, {"ts": 1775044680000, "open": 0.02323, "high": 0.02339, "low": 0.02316, "close": 0.02338, "volume": 1819147.1, "quote_volume": 42303.212626, "trades": 409, "taker_buy_volume": 867530.9, "taker_buy_quote": 20197.359547}, {"ts": 1775044740000, "open": 0.02339, "high": 0.0234, "low": 0.02328, "close": 0.02332, "volume": 236744.4, "quote_volume": 5524.960232, "trades": 87, "taker_buy_volume": 19428.5, "taker_buy_quote": 453.998558}, {"ts": 1775044800000, "open": 0.02332, "high": 0.02339, "low": 0.02322, "close": 0.02331, "volume": 911942.7, "quote_volume": 21239.68036, "trades": 318, "taker_buy_volume": 421298.3, "taker_buy_quote": 9813.655139}, {"ts": 1775044860000, "open": 0.02328, "high": 0.02329, "low": 0.02312, "close": 0.02327, "volume": 985682.2, "quote_volume": 22875.518435, "trades": 175, "taker_buy_volume": 467123.8, "taker_buy_quote": 10849.002782}, {"ts": 1775044920000, "open": 0.02329, "high": 0.02333, "low": 0.02313, "close": 0.02315, "volume": 1178589.6, "quote_volume": 27414.806667, "trades": 126, "taker_buy_volume": 823184.2, "taker_buy_quote": 19168.617045}, {"ts": 1775044980000, "open": 0.02319, "high": 0.02329, "low": 0.02312, "close": 0.02312, "volume": 711345.1, "quote_volume": 16500.830246, "trades": 141, "taker_buy_volume": 208170.4, "taker_buy_quote": 4832.761284}, {"ts": 1775045040000, "open": 0.02311, "high": 0.02311, "low": 0.02295, "close": 0.02309, "volume": 643298.6, "quote_volume": 14812.018455, "trades": 161, "taker_buy_volume": 239118.7, "taker_buy_quote": 5501.837466}, {"ts": 1775045100000, "open": 0.02309, "high": 0.02327, "low": 0.02305, "close": 0.02322, "volume": 751346.5, "quote_volume": 17427.407203, "trades": 247, "taker_buy_volume": 573738.5, "taker_buy_quote": 13308.407869}, {"ts": 1775045160000, "open": 0.02319, "high": 0.02326, "low": 0.02312, "close": 0.02318, "volume": 156911.4, "quote_volume": 3639.894877, "trades": 69, "taker_buy_volume": 37072.6, "taker_buy_quote": 860.585075}, {"ts": 1775045220000, "open": 0.02319, "high": 0.02326, "low": 0.02319, "close": 0.02321, "volume": 199552.3, "quote_volume": 4637.026137, "trades": 48, "taker_buy_volume": 19632.6, "taker_buy_quote": 456.476651}, {"ts": 1775045280000, "open": 0.02324, "high": 0.02359, "low": 0.02322, "close": 0.02342, "volume": 807929.8, "quote_volume": 18941.53644, "trades": 180, "taker_buy_volume": 479886.0, "taker_buy_quote": 11240.927999}, {"ts": 1775045340000, "open": 0.02347, "high": 0.02361, "low": 0.02342, "close": 0.02359, "volume": 653423.4, "quote_volume": 15374.028152, "trades": 213, "taker_buy_volume": 281353.2, "taker_buy_quote": 6626.43854}, {"ts": 1775045400000, "open": 0.02359, "high": 0.0242, "low": 0.02357, "close": 0.02414, "volume": 3895200.7, "quote_volume": 93158.166487, "trades": 717, "taker_buy_volume": 2073299.8, "taker_buy_quote": 49633.45067}, {"ts": 1775045460000, "open": 0.02418, "high": 0.02449, "low": 0.02414, "close": 0.02441, "volume": 2261028.0, "quote_volume": 55007.803936, "trades": 572, "taker_buy_volume": 1463129.1, "taker_buy_quote": 35586.117974}, {"ts": 1775045520000, "open": 0.02443, "high": 0.02458, "low": 0.02433, "close": 0.02454, "volume": 908567.2, "quote_volume": 22236.720007, "trades": 230, "taker_buy_volume": 517160.0, "taker_buy_quote": 12666.523345}, {"ts": 1775045580000, "open": 0.02454, "high": 0.02458, "low": 0.02413, "close": 0.02439, "volume": 978786.8, "quote_volume": 23805.796001, "trades": 315, "taker_buy_volume": 388833.9, "taker_buy_quote": 9463.285644}, {"ts": 1775045640000, "open": 0.02438, "high": 0.02474, "low": 0.0243, "close": 0.02453, "volume": 1344198.2, "quote_volume": 32932.025276, "trades": 414, "taker_buy_volume": 815528.6, "taker_buy_quote": 20002.80672}, {"ts": 1775045700000, "open": 0.02458, "high": 0.02486, "low": 0.02453, "close": 0.0248, "volume": 1809283.9, "quote_volume": 44769.818356, "trades": 522, "taker_buy_volume": 1186478.1, "taker_buy_quote": 29373.871952}, {"ts": 1775045760000, "open": 0.02481, "high": 0.025, "low": 0.02473, "close": 0.025, "volume": 1932933.8, "quote_volume": 48107.330897, "trades": 476, "taker_buy_volume": 1488654.0, "taker_buy_quote": 37072.472459}, {"ts": 1775045820000, "open": 0.025, "high": 0.02541, "low": 0.025, "close": 0.0253, "volume": 2293935.2, "quote_volume": 57778.627692, "trades": 702, "taker_buy_volume": 1263659.7, "taker_buy_quote": 31804.383993}, {"ts": 1775045880000, "open": 0.0253, "high": 0.0255, "low": 0.02491, "close": 0.02493, "volume": 3206814.6, "quote_volume": 80984.032902, "trades": 1191, "taker_buy_volume": 1503442.3, "taker_buy_quote": 38010.52325}, {"ts": 1775045940000, "open": 0.02494, "high": 0.02575, "low": 0.02486, "close": 0.02559, "volume": 4186775.3, "quote_volume": 106128.144039, "trades": 1304, "taker_buy_volume": 2492244.6, "taker_buy_quote": 63213.273979}, {"ts": 1775046000000, "open": 0.02565, "high": 0.02583, "low": 0.0255, "close": 0.02564, "volume": 2555407.6, "quote_volume": 65571.304634, "trades": 733, "taker_buy_volume": 1095166.9, "taker_buy_quote": 28143.152818}, {"ts": 1775046060000, "open": 0.02566, "high": 0.02568, "low": 0.02529, "close": 0.02531, "volume": 3254581.7, "quote_volume": 82787.334457, "trades": 842, "taker_buy_volume": 1218599.4, "taker_buy_quote": 31024.549479}, {"ts": 1775046120000, "open": 0.02535, "high": 0.02538, "low": 0.02517, "close": 0.02525, "volume": 905004.6, "quote_volume": 22891.372587, "trades": 309, "taker_buy_volume": 454234.5, "taker_buy_quote": 11497.716215}, {"ts": 1775046180000, "open": 0.02522, "high": 0.02524, "low": 0.02496, "close": 0.02509, "volume": 974416.6, "quote_volume": 24488.896995, "trades": 276, "taker_buy_volume": 560465.5, "taker_buy_quote": 14091.421927}, {"ts": 1775046240000, "open": 0.02513, "high": 0.02524, "low": 0.02493, "close": 0.02513, "volume": 1026278.3, "quote_volume": 25742.446247, "trades": 239, "taker_buy_volume": 567377.3, "taker_buy_quote": 14252.942495}, {"ts": 1775046300000, "open": 0.02513, "high": 0.02526, "low": 0.02498, "close": 0.02513, "volume": 1548673.2, "quote_volume": 38920.976001, "trades": 333, "taker_buy_volume": 952918.3, "taker_buy_quote": 23964.154179}, {"ts": 1775046360000, "open": 0.02517, "high": 0.02535, "low": 0.0251, "close": 0.0252, "volume": 1047243.7, "quote_volume": 26416.503817, "trades": 207, "taker_buy_volume": 523419.2, "taker_buy_quote": 13196.529618}, {"ts": 1775046420000, "open": 0.02526, "high": 0.02541, "low": 0.02509, "close": 0.02527, "volume": 1872025.6, "quote_volume": 47267.961897, "trades": 291, "taker_buy_volume": 967839.5, "taker_buy_quote": 24430.991426}, {"ts": 1775046480000, "open": 0.02529, "high": 0.02534, "low": 0.02511, "close": 0.02518, "volume": 1573919.4, "quote_volume": 39672.976003, "trades": 212, "taker_buy_volume": 642991.8, "taker_buy_quote": 16219.156086}, {"ts": 1775046540000, "open": 0.02523, "high": 0.02523, "low": 0.02504, "close": 0.02513, "volume": 945972.4, "quote_volume": 23792.12028, "trades": 155, "taker_buy_volume": 223800.2, "taker_buy_quote": 5627.841474}, {"ts": 1775046600000, "open": 0.02515, "high": 0.02525, "low": 0.0249, "close": 0.02499, "volume": 1032152.5, "quote_volume": 25824.100159, "trades": 222, "taker_buy_volume": 486061.1, "taker_buy_quote": 12157.399383}, {"ts": 1775046660000, "open": 0.025, "high": 0.02528, "low": 0.02495, "close": 0.02497, "volume": 1608091.0, "quote_volume": 40418.496082, "trades": 444, "taker_buy_volume": 818498.0, "taker_buy_quote": 20586.663374}, {"ts": 1775046720000, "open": 0.025, "high": 0.02522, "low": 0.02498, "close": 0.02515, "volume": 1630968.3, "quote_volume": 40944.942743, "trades": 390, "taker_buy_volume": 945309.0, "taker_buy_quote": 23727.856404}, {"ts": 1775046780000, "open": 0.02518, "high": 0.02555, "low": 0.02508, "close": 0.02537, "volume": 1879253.9, "quote_volume": 47712.593521, "trades": 417, "taker_buy_volume": 1370080.9, "taker_buy_quote": 34791.442315}, {"ts": 1775046840000, "open": 0.02538, "high": 0.02549, "low": 0.02526, "close": 0.02535, "volume": 646068.8, "quote_volume": 16390.928748, "trades": 196, "taker_buy_volume": 423101.8, "taker_buy_quote": 10741.144841}, {"ts": 1775046900000, "open": 0.02538, "high": 0.02561, "low": 0.02538, "close": 0.0256, "volume": 2014641.7, "quote_volume": 51423.578327, "trades": 371, "taker_buy_volume": 1182011.2, "taker_buy_quote": 30168.643716}, {"ts": 1775046960000, "open": 0.02561, "high": 0.02571, "low": 0.02553, "close": 0.02565, "volume": 2821249.9, "quote_volume": 72326.680338, "trades": 370, "taker_buy_volume": 1083364.1, "taker_buy_quote": 27781.664756}, {"ts": 1775047020000, "open": 0.02565, "high": 0.02565, "low": 0.02533, "close": 0.0254, "volume": 1917095.5, "quote_volume": 48737.633841, "trades": 384, "taker_buy_volume": 1164105.3, "taker_buy_quote": 29561.002965}, {"ts": 1775047080000, "open": 0.02538, "high": 0.02593, "low": 0.02533, "close": 0.02573, "volume": 2961650.8, "quote_volume": 75761.922887, "trades": 668, "taker_buy_volume": 1363483.4, "taker_buy_quote": 34952.296889}, {"ts": 1775047140000, "open": 0.02575, "high": 0.02582, "low": 0.02544, "close": 0.02561, "volume": 1930157.2, "quote_volume": 49443.552208, "trades": 790, "taker_buy_volume": 765847.0, "taker_buy_quote": 19629.738424}, {"ts": 1775047200000, "open": 0.02561, "high": 0.02587, "low": 0.02561, "close": 0.02571, "volume": 1628017.7, "quote_volume": 41858.822682, "trades": 684, "taker_buy_volume": 846505.9, "taker_buy_quote": 21783.642079}, {"ts": 1775047260000, "open": 0.02569, "high": 0.02596, "low": 0.02556, "close": 0.02559, "volume": 3113650.8, "quote_volume": 80132.456316, "trades": 555, "taker_buy_volume": 1527500.8, "taker_buy_quote": 39296.899014}, {"ts": 1775047320000, "open": 0.02559, "high": 0.02559, "low": 0.02513, "close": 0.02523, "volume": 2181535.6, "quote_volume": 55124.180409, "trades": 381, "taker_buy_volume": 753794.7, "taker_buy_quote": 19054.11173}, {"ts": 1775047380000, "open": 0.0252, "high": 0.02542, "low": 0.02512, "close": 0.0254, "volume": 1974788.0, "quote_volume": 49842.293041, "trades": 466, "taker_buy_volume": 1160180.8, "taker_buy_quote": 29306.26537}, {"ts": 1775047440000, "open": 0.02538, "high": 0.02546, "low": 0.02514, "close": 0.02544, "volume": 1946461.7, "quote_volume": 49208.783199, "trades": 298, "taker_buy_volume": 901243.3, "taker_buy_quote": 22799.317548}, {"ts": 1775047500000, "open": 0.02544, "high": 0.02559, "low": 0.02535, "close": 0.02539, "volume": 708192.3, "quote_volume": 18038.131119, "trades": 204, "taker_buy_volume": 343162.0, "taker_buy_quote": 8751.574057}, {"ts": 1775047560000, "open": 0.02539, "high": 0.02542, "low": 0.02504, "close": 0.02508, "volume": 758375.8, "quote_volume": 19150.765562, "trades": 235, "taker_buy_volume": 398374.5, "taker_buy_quote": 10071.389849}, {"ts": 1775047620000, "open": 0.02511, "high": 0.02519, "low": 0.02452, "close": 0.02462, "volume": 4513601.5, "quote_volume": 111761.491118, "trades": 1303, "taker_buy_volume": 2088164.4, "taker_buy_quote": 51681.254282}, {"ts": 1775047680000, "open": 0.02462, "high": 0.02481, "low": 0.02435, "close": 0.02464, "volume": 2695859.8, "quote_volume": 66192.514969, "trades": 937, "taker_buy_volume": 1249412.7, "taker_buy_quote": 30734.304678}, {"ts": 1775047740000, "open": 0.02467, "high": 0.02473, "low": 0.02462, "close": 0.02466, "volume": 721015.4, "quote_volume": 17798.308755, "trades": 198, "taker_buy_volume": 209880.0, "taker_buy_quote": 5183.064941}, {"ts": 1775047800000, "open": 0.02463, "high": 0.02467, "low": 0.02455, "close": 0.02465, "volume": 512884.1, "quote_volume": 12622.228379, "trades": 190, "taker_buy_volume": 151933.6, "taker_buy_quote": 3743.000419}, {"ts": 1775047860000, "open": 0.02466, "high": 0.02476, "low": 0.02456, "close": 0.02473, "volume": 1044631.6, "quote_volume": 25771.444233, "trades": 231, "taker_buy_volume": 440448.3, "taker_buy_quote": 10872.329296}, {"ts": 1775047920000, "open": 0.02472, "high": 0.02495, "low": 0.02471, "close": 0.02491, "volume": 1179625.2, "quote_volume": 29342.613814, "trades": 229, "taker_buy_volume": 686321.5, "taker_buy_quote": 17072.854914}, {"ts": 1775047980000, "open": 0.0249, "high": 0.02534, "low": 0.02485, "close": 0.02531, "volume": 2821701.9, "quote_volume": 70649.429202, "trades": 997, "taker_buy_volume": 1755071.0, "taker_buy_quote": 43980.45098}, {"ts": 1775048040000, "open": 0.02532, "high": 0.02554, "low": 0.02521, "close": 0.02525, "volume": 1595799.2, "quote_volume": 40440.696907, "trades": 349, "taker_buy_volume": 807236.6, "taker_buy_quote": 20465.04575}, {"ts": 1775048100000, "open": 0.02524, "high": 0.02531, "low": 0.02506, "close": 0.02514, "volume": 720629.1, "quote_volume": 18137.835477, "trades": 125, "taker_buy_volume": 379023.8, "taker_buy_quote": 9539.28018}, {"ts": 1775048160000, "open": 0.02513, "high": 0.02516, "low": 0.0249, "close": 0.02505, "volume": 1150261.0, "quote_volume": 28781.366773, "trades": 182, "taker_buy_volume": 302423.2, "taker_buy_quote": 7584.267315}, {"ts": 1775048220000, "open": 0.02513, "high": 0.02518, "low": 0.02499, "close": 0.02512, "volume": 1189529.6, "quote_volume": 29838.544073, "trades": 190, "taker_buy_volume": 593948.5, "taker_buy_quote": 14922.883551}, {"ts": 1775048280000, "open": 0.02513, "high": 0.02519, "low": 0.0251, "close": 0.02514, "volume": 584192.6, "quote_volume": 14690.625602, "trades": 83, "taker_buy_volume": 382201.2, "taker_buy_quote": 9614.708135}, {"ts": 1775048340000, "open": 0.0252, "high": 0.02523, "low": 0.02509, "close": 0.02523, "volume": 1738185.8, "quote_volume": 43709.083389, "trades": 285, "taker_buy_volume": 886766.9, "taker_buy_quote": 22307.0178}, {"ts": 1775048400000, "open": 0.02518, "high": 0.02518, "low": 0.02465, "close": 0.02475, "volume": 2531168.5, "quote_volume": 62997.394826, "trades": 661, "taker_buy_volume": 1087277.8, "taker_buy_quote": 27051.377753}, {"ts": 1775048460000, "open": 0.02471, "high": 0.02484, "low": 0.02468, "close": 0.02472, "volume": 410036.5, "quote_volume": 10147.201939, "trades": 105, "taker_buy_volume": 137414.7, "taker_buy_quote": 3401.290334}, {"ts": 1775048520000, "open": 0.02472, "high": 0.02477, "low": 0.02459, "close": 0.0246, "volume": 205745.7, "quote_volume": 5070.622584, "trades": 61, "taker_buy_volume": 40961.3, "taker_buy_quote": 1008.98647}, {"ts": 1775048580000, "open": 0.02457, "high": 0.02457, "low": 0.02437, "close": 0.02442, "volume": 972039.0, "quote_volume": 23809.80371, "trades": 214, "taker_buy_volume": 226293.5, "taker_buy_quote": 5544.633861}, {"ts": 1775048640000, "open": 0.02444, "high": 0.02455, "low": 0.02431, "close": 0.02451, "volume": 1217597.3, "quote_volume": 29770.888378, "trades": 253, "taker_buy_volume": 530096.1, "taker_buy_quote": 12974.113168}, {"ts": 1775048700000, "open": 0.02451, "high": 0.02466, "low": 0.02444, "close": 0.02464, "volume": 659703.2, "quote_volume": 16183.579896, "trades": 190, "taker_buy_volume": 445288.0, "taker_buy_quote": 10927.512833}, {"ts": 1775048760000, "open": 0.02463, "high": 0.0247, "low": 0.0245, "close": 0.02465, "volume": 805873.7, "quote_volume": 19808.635058, "trades": 227, "taker_buy_volume": 404540.3, "taker_buy_quote": 9942.58484}, {"ts": 1775048820000, "open": 0.02467, "high": 0.02482, "low": 0.02465, "close": 0.0248, "volume": 749205.8, "quote_volume": 18540.703147, "trades": 173, "taker_buy_volume": 570106.6, "taker_buy_quote": 14112.170437}, {"ts": 1775048880000, "open": 0.02477, "high": 0.02483, "low": 0.02462, "close": 0.02462, "volume": 582953.0, "quote_volume": 14439.252392, "trades": 171, "taker_buy_volume": 341561.3, "taker_buy_quote": 8464.599912}, {"ts": 1775048940000, "open": 0.02457, "high": 0.02457, "low": 0.02423, "close": 0.0244, "volume": 1297982.0, "quote_volume": 31684.718193, "trades": 263, "taker_buy_volume": 354406.8, "taker_buy_quote": 8644.125737}, {"ts": 1775049000000, "open": 0.02438, "high": 0.02444, "low": 0.02432, "close": 0.02444, "volume": 438536.0, "quote_volume": 10688.346927, "trades": 119, "taker_buy_volume": 186735.6, "taker_buy_quote": 4553.814384}, {"ts": 1775049060000, "open": 0.02447, "high": 0.02453, "low": 0.02442, "close": 0.02443, "volume": 342053.8, "quote_volume": 8374.304703, "trades": 81, "taker_buy_volume": 181404.2, "taker_buy_quote": 4442.714958}, {"ts": 1775049120000, "open": 0.02443, "high": 0.02443, "low": 0.02436, "close": 0.02439, "volume": 411865.3, "quote_volume": 10052.039981, "trades": 91, "taker_buy_volume": 270170.7, "taker_buy_quote": 6594.852151}, {"ts": 1775049180000, "open": 0.0244, "high": 0.02442, "low": 0.02421, "close": 0.02437, "volume": 571727.5, "quote_volume": 13898.699738, "trades": 135, "taker_buy_volume": 217395.8, "taker_buy_quote": 5288.685799}, {"ts": 1775049240000, "open": 0.02439, "high": 0.02441, "low": 0.0243, "close": 0.02435, "volume": 368364.5, "quote_volume": 8967.81016, "trades": 96, "taker_buy_volume": 212675.1, "taker_buy_quote": 5177.515274}, {"ts": 1775049300000, "open": 0.02432, "high": 0.0244, "low": 0.02406, "close": 0.02417, "volume": 901132.5, "quote_volume": 21866.814611, "trades": 237, "taker_buy_volume": 462412.8, "taker_buy_quote": 11234.33508}, {"ts": 1775049360000, "open": 0.02417, "high": 0.02417, "low": 0.02394, "close": 0.024, "volume": 1717148.3, "quote_volume": 41278.628867, "trades": 300, "taker_buy_volume": 507651.2, "taker_buy_quote": 12207.662263}, {"ts": 1775049420000, "open": 0.02402, "high": 0.02412, "low": 0.02399, "close": 0.02407, "volume": 553849.6, "quote_volume": 13316.422727, "trades": 170, "taker_buy_volume": 201231.5, "taker_buy_quote": 4839.440079}, {"ts": 1775049480000, "open": 0.02409, "high": 0.02429, "low": 0.02409, "close": 0.02425, "volume": 541499.1, "quote_volume": 13092.246081, "trades": 116, "taker_buy_volume": 364934.0, "taker_buy_quote": 8825.719322}, {"ts": 1775049540000, "open": 0.02425, "high": 0.02426, "low": 0.0241, "close": 0.02411, "volume": 321478.8, "quote_volume": 7765.547762, "trades": 64, "taker_buy_volume": 230567.4, "taker_buy_quote": 5569.629853}, {"ts": 1775049600000, "open": 0.0241, "high": 0.0242, "low": 0.0241, "close": 0.02416, "volume": 277778.9, "quote_volume": 6707.05497, "trades": 108, "taker_buy_volume": 181420.3, "taker_buy_quote": 4380.283152}, {"ts": 1775049660000, "open": 0.02416, "high": 0.02424, "low": 0.02411, "close": 0.0242, "volume": 391495.6, "quote_volume": 9458.26296, "trades": 115, "taker_buy_volume": 264316.7, "taker_buy_quote": 6386.109722}, {"ts": 1775049720000, "open": 0.02423, "high": 0.02429, "low": 0.02417, "close": 0.02429, "volume": 185526.7, "quote_volume": 4501.837323, "trades": 35, "taker_buy_volume": 138968.9, "taker_buy_quote": 3374.051478}, {"ts": 1775049780000, "open": 0.02427, "high": 0.02428, "low": 0.02416, "close": 0.02418, "volume": 612072.4, "quote_volume": 14819.596552, "trades": 81, "taker_buy_volume": 245159.3, "taker_buy_quote": 5935.102703}, {"ts": 1775049840000, "open": 0.02418, "high": 0.02421, "low": 0.02416, "close": 0.02421, "volume": 305821.1, "quote_volume": 7399.37149, "trades": 70, "taker_buy_volume": 207920.8, "taker_buy_quote": 5032.307321}, {"ts": 1775049900000, "open": 0.02419, "high": 0.02421, "low": 0.02413, "close": 0.02414, "volume": 190899.0, "quote_volume": 4613.62872, "trades": 65, "taker_buy_volume": 62138.2, "taker_buy_quote": 1502.623937}, {"ts": 1775049960000, "open": 0.02415, "high": 0.02434, "low": 0.02414, "close": 0.02425, "volume": 256835.1, "quote_volume": 6221.957089, "trades": 72, "taker_buy_volume": 181185.6, "taker_buy_quote": 4388.516581}, {"ts": 1775050020000, "open": 0.02421, "high": 0.02428, "low": 0.0242, "close": 0.02426, "volume": 127043.5, "quote_volume": 3079.243944, "trades": 46, "taker_buy_volume": 64537.6, "taker_buy_quote": 1565.048856}, {"ts": 1775050080000, "open": 0.02424, "high": 0.02429, "low": 0.02416, "close": 0.02418, "volume": 209091.4, "quote_volume": 5063.221136, "trades": 64, "taker_buy_volume": 61001.0, "taker_buy_quote": 1475.588748}, {"ts": 1775050140000, "open": 0.02417, "high": 0.02436, "low": 0.02414, "close": 0.02427, "volume": 1351117.3, "quote_volume": 32773.611326, "trades": 316, "taker_buy_volume": 714965.6, "taker_buy_quote": 17342.69792}, {"ts": 1775050200000, "open": 0.02426, "high": 0.02445, "low": 0.02416, "close": 0.02441, "volume": 1207390.1, "quote_volume": 29393.748887, "trades": 209, "taker_buy_volume": 775082.8, "taker_buy_quote": 18872.78881}, {"ts": 1775050260000, "open": 0.02442, "high": 0.02447, "low": 0.02429, "close": 0.02442, "volume": 1235354.8, "quote_volume": 30119.713268, "trades": 215, "taker_buy_volume": 664449.8, "taker_buy_quote": 16196.090022}, {"ts": 1775050320000, "open": 0.02438, "high": 0.02446, "low": 0.02431, "close": 0.02433, "volume": 826283.3, "quote_volume": 20167.183159, "trades": 147, "taker_buy_volume": 371032.5, "taker_buy_quote": 9055.569774}, {"ts": 1775050380000, "open": 0.02432, "high": 0.02456, "low": 0.02424, "close": 0.02449, "volume": 981457.3, "quote_volume": 23974.267874, "trades": 238, "taker_buy_volume": 664402.5, "taker_buy_quote": 16222.246532}, {"ts": 1775050440000, "open": 0.02448, "high": 0.02453, "low": 0.02443, "close": 0.02453, "volume": 893617.1, "quote_volume": 21876.439302, "trades": 271, "taker_buy_volume": 498686.2, "taker_buy_quote": 12210.902813}, {"ts": 1775050500000, "open": 0.02454, "high": 0.02476, "low": 0.02448, "close": 0.02462, "volume": 1202585.8, "quote_volume": 29578.148078, "trades": 334, "taker_buy_volume": 783134.9, "taker_buy_quote": 19255.355982}, {"ts": 1775050560000, "open": 0.02462, "high": 0.02463, "low": 0.02447, "close": 0.02455, "volume": 975472.5, "quote_volume": 23935.926369, "trades": 244, "taker_buy_volume": 387976.9, "taker_buy_quote": 9516.73439}, {"ts": 1775050620000, "open": 0.02457, "high": 0.02489, "low": 0.02453, "close": 0.02485, "volume": 1244428.1, "quote_volume": 30693.063855, "trades": 543, "taker_buy_volume": 652786.1, "taker_buy_quote": 16101.060606}, {"ts": 1775050680000, "open": 0.02486, "high": 0.02563, "low": 0.0247, "close": 0.0256, "volume": 3796152.6, "quote_volume": 95370.998294, "trades": 1417, "taker_buy_volume": 1983236.8, "taker_buy_quote": 49832.06497}, {"ts": 1775050740000, "open": 0.02562, "high": 0.0265, "low": 0.02561, "close": 0.02646, "volume": 5368781.1, "quote_volume": 140548.136286, "trades": 1734, "taker_buy_volume": 3300598.5, "taker_buy_quote": 86365.190924}, {"ts": 1775050800000, "open": 0.02644, "high": 0.02659, "low": 0.0257, "close": 0.02584, "volume": 5319674.9, "quote_volume": 139959.603212, "trades": 1658, "taker_buy_volume": 3348990.6, "taker_buy_quote": 88361.34309}, {"ts": 1775050860000, "open": 0.02584, "high": 0.02613, "low": 0.02576, "close": 0.02607, "volume": 2190891.5, "quote_volume": 56743.765244, "trades": 752, "taker_buy_volume": 1076343.2, "taker_buy_quote": 27914.961587}, {"ts": 1775050920000, "open": 0.0261, "high": 0.02617, "low": 0.02559, "close": 0.02579, "volume": 5824045.5, "quote_volume": 150584.740525, "trades": 1187, "taker_buy_volume": 2559040.0, "taker_buy_quote": 66209.77984}, {"ts": 1775050980000, "open": 0.02579, "high": 0.02585, "low": 0.02545, "close": 0.02554, "volume": 2152003.3, "quote_volume": 55084.46876, "trades": 607, "taker_buy_volume": 1005909.3, "taker_buy_quote": 25775.159716}, {"ts": 1775051040000, "open": 0.02554, "high": 0.02559, "low": 0.02531, "close": 0.02556, "volume": 2750256.2, "quote_volume": 70010.152487, "trades": 549, "taker_buy_volume": 1156873.4, "taker_buy_quote": 29470.445357}, {"ts": 1775051100000, "open": 0.02553, "high": 0.02555, "low": 0.02508, "close": 0.0252, "volume": 3515265.7, "quote_volume": 88841.186697, "trades": 519, "taker_buy_volume": 1863868.2, "taker_buy_quote": 47143.63022}, {"ts": 1775051160000, "open": 0.02517, "high": 0.02555, "low": 0.025, "close": 0.02544, "volume": 2010529.3, "quote_volume": 50744.344947, "trades": 406, "taker_buy_volume": 1291931.1, "taker_buy_quote": 32623.072974}, {"ts": 1775051220000, "open": 0.02542, "high": 0.02569, "low": 0.02541, "close": 0.02547, "volume": 912820.2, "quote_volume": 23279.28676, "trades": 273, "taker_buy_volume": 375167.7, "taker_buy_quote": 9565.579981}, {"ts": 1775051280000, "open": 0.02544, "high": 0.02553, "low": 0.02528, "close": 0.02537, "volume": 646218.1, "quote_volume": 16394.902356, "trades": 167, "taker_buy_volume": 192290.3, "taker_buy_quote": 4883.693236}, {"ts": 1775051340000, "open": 0.02533, "high": 0.02549, "low": 0.02528, "close": 0.02545, "volume": 1445928.4, "quote_volume": 36708.577523, "trades": 273, "taker_buy_volume": 1067316.1, "taker_buy_quote": 27096.746085}, {"ts": 1775051400000, "open": 0.02547, "high": 0.02552, "low": 0.02518, "close": 0.02524, "volume": 996773.5, "quote_volume": 25276.900687, "trades": 354, "taker_buy_volume": 599728.7, "taker_buy_quote": 15213.208549}, {"ts": 1775051460000, "open": 0.02527, "high": 0.02539, "low": 0.0252, "close": 0.02533, "volume": 536494.1, "quote_volume": 13554.061266, "trades": 186, "taker_buy_volume": 241664.1, "taker_buy_quote": 6106.196494}, {"ts": 1775051520000, "open": 0.02529, "high": 0.02541, "low": 0.0252, "close": 0.02525, "volume": 566399.3, "quote_volume": 14319.457876, "trades": 131, "taker_buy_volume": 190519.3, "taker_buy_quote": 4817.784167}, {"ts": 1775051580000, "open": 0.02523, "high": 0.02544, "low": 0.02521, "close": 0.0254, "volume": 355721.2, "quote_volume": 9003.587426, "trades": 116, "taker_buy_volume": 221449.8, "taker_buy_quote": 5609.150111}, {"ts": 1775051640000, "open": 0.0254, "high": 0.02542, "low": 0.02491, "close": 0.02494, "volume": 1534984.7, "quote_volume": 38531.839911, "trades": 335, "taker_buy_volume": 469642.3, "taker_buy_quote": 11783.288694}, {"ts": 1775051700000, "open": 0.02493, "high": 0.02501, "low": 0.02489, "close": 0.025, "volume": 730432.4, "quote_volume": 18221.997115, "trades": 237, "taker_buy_volume": 388183.3, "taker_buy_quote": 9688.738721}, {"ts": 1775051760000, "open": 0.02495, "high": 0.02505, "low": 0.02495, "close": 0.02504, "volume": 578896.1, "quote_volume": 14482.83375, "trades": 163, "taker_buy_volume": 375383.7, "taker_buy_quote": 9391.388384}, {"ts": 1775051820000, "open": 0.02502, "high": 0.02507, "low": 0.02494, "close": 0.02504, "volume": 728191.2, "quote_volume": 18203.570274, "trades": 146, "taker_buy_volume": 347252.4, "taker_buy_quote": 8678.016582}, {"ts": 1775051880000, "open": 0.02502, "high": 0.02514, "low": 0.025, "close": 0.02504, "volume": 1394900.8, "quote_volume": 34949.853973, "trades": 368, "taker_buy_volume": 782994.0, "taker_buy_quote": 19628.352869}, {"ts": 1775051940000, "open": 0.02503, "high": 0.02515, "low": 0.02498, "close": 0.02509, "volume": 486860.7, "quote_volume": 12204.663095, "trades": 116, "taker_buy_volume": 193618.9, "taker_buy_quote": 4854.107019}, {"ts": 1775052000000, "open": 0.02503, "high": 0.0251, "low": 0.02474, "close": 0.02507, "volume": 1786884.2, "quote_volume": 44520.658325, "trades": 593, "taker_buy_volume": 888626.2, "taker_buy_quote": 22145.473689}, {"ts": 1775052060000, "open": 0.02502, "high": 0.02518, "low": 0.025, "close": 0.02515, "volume": 638908.7, "quote_volume": 16033.276448, "trades": 364, "taker_buy_volume": 335398.2, "taker_buy_quote": 8420.117573}, {"ts": 1775052120000, "open": 0.02513, "high": 0.02516, "low": 0.02497, "close": 0.02515, "volume": 1056465.8, "quote_volume": 26503.350762, "trades": 395, "taker_buy_volume": 396425.1, "taker_buy_quote": 9944.031691}, {"ts": 1775052180000, "open": 0.02513, "high": 0.02515, "low": 0.02425, "close": 0.02449, "volume": 4466492.9, "quote_volume": 109767.209916, "trades": 953, "taker_buy_volume": 1954617.0, "taker_buy_quote": 48034.692919}, {"ts": 1775052240000, "open": 0.02446, "high": 0.0248, "low": 0.02445, "close": 0.02464, "volume": 1389937.1, "quote_volume": 34228.471928, "trades": 321, "taker_buy_volume": 877112.0, "taker_buy_quote": 21592.592577}, {"ts": 1775052300000, "open": 0.02464, "high": 0.02476, "low": 0.02462, "close": 0.02472, "volume": 668021.3, "quote_volume": 16488.022612, "trades": 162, "taker_buy_volume": 553209.4, "taker_buy_quote": 13655.616096}, {"ts": 1775052360000, "open": 0.02474, "high": 0.02479, "low": 0.02465, "close": 0.02478, "volume": 487142.6, "quote_volume": 12039.502752, "trades": 173, "taker_buy_volume": 333732.9, "taker_buy_quote": 8252.004495}, {"ts": 1775052420000, "open": 0.02478, "high": 0.02483, "low": 0.0246, "close": 0.02469, "volume": 589380.8, "quote_volume": 14571.052197, "trades": 166, "taker_buy_volume": 282586.6, "taker_buy_quote": 6995.915277}, {"ts": 1775052480000, "open": 0.02466, "high": 0.02479, "low": 0.02466, "close": 0.02478, "volume": 171030.4, "quote_volume": 4232.779607, "trades": 87, "taker_buy_volume": 137357.4, "taker_buy_quote": 3400.879112}, {"ts": 1775052540000, "open": 0.02476, "high": 0.02481, "low": 0.02474, "close": 0.02479, "volume": 399064.6, "quote_volume": 9884.57159, "trades": 137, "taker_buy_volume": 235356.9, "taker_buy_quote": 5831.151331}, {"ts": 1775052600000, "open": 0.02478, "high": 0.02494, "low": 0.02473, "close": 0.02489, "volume": 356568.3, "quote_volume": 8843.812332, "trades": 205, "taker_buy_volume": 222332.9, "taker_buy_quote": 5515.964893}, {"ts": 1775052660000, "open": 0.02491, "high": 0.02502, "low": 0.02486, "close": 0.02488, "volume": 752449.0, "quote_volume": 18774.887172, "trades": 323, "taker_buy_volume": 401698.9, "taker_buy_quote": 10030.143202}, {"ts": 1775052720000, "open": 0.02486, "high": 0.025, "low": 0.02485, "close": 0.02489, "volume": 737524.0, "quote_volume": 18376.760652, "trades": 106, "taker_buy_volume": 592575.8, "taker_buy_quote": 14763.806267}, {"ts": 1775052780000, "open": 0.0249, "high": 0.02494, "low": 0.02486, "close": 0.02488, "volume": 847652.2, "quote_volume": 21100.536713, "trades": 95, "taker_buy_volume": 621947.1, "taker_buy_quote": 15485.128119}, {"ts": 1775052840000, "open": 0.02488, "high": 0.0249, "low": 0.02468, "close": 0.02472, "volume": 994222.5, "quote_volume": 24667.970701, "trades": 206, "taker_buy_volume": 488574.6, "taker_buy_quote": 12132.326501}, {"ts": 1775052900000, "open": 0.02472, "high": 0.02479, "low": 0.02469, "close": 0.02469, "volume": 236562.4, "quote_volume": 5852.64627, "trades": 170, "taker_buy_volume": 87957.4, "taker_buy_quote": 2177.14884}, {"ts": 1775052960000, "open": 0.02471, "high": 0.0249, "low": 0.0247, "close": 0.0249, "volume": 351578.9, "quote_volume": 8714.210334, "trades": 167, "taker_buy_volume": 233015.7, "taker_buy_quote": 5779.378283}, {"ts": 1775053020000, "open": 0.02489, "high": 0.02497, "low": 0.02483, "close": 0.02489, "volume": 784443.4, "quote_volume": 19537.313376, "trades": 180, "taker_buy_volume": 372898.5, "taker_buy_quote": 9290.735174}, {"ts": 1775053080000, "open": 0.02487, "high": 0.02497, "low": 0.02484, "close": 0.02486, "volume": 376987.4, "quote_volume": 9376.169506, "trades": 159, "taker_buy_volume": 141915.8, "taker_buy_quote": 3530.882658}, {"ts": 1775053140000, "open": 0.02484, "high": 0.02503, "low": 0.02484, "close": 0.025, "volume": 603117.6, "quote_volume": 15042.728085, "trades": 159, "taker_buy_volume": 337989.6, "taker_buy_quote": 8429.682433}, {"ts": 1775053200000, "open": 0.02495, "high": 0.02511, "low": 0.02492, "close": 0.02509, "volume": 573400.9, "quote_volume": 14324.33221, "trades": 198, "taker_buy_volume": 205301.9, "taker_buy_quote": 5136.932077}, {"ts": 1775053260000, "open": 0.02505, "high": 0.02507, "low": 0.02498, "close": 0.02501, "volume": 318318.3, "quote_volume": 7963.765873, "trades": 101, "taker_buy_volume": 71674.7, "taker_buy_quote": 1793.601266}, {"ts": 1775053320000, "open": 0.02501, "high": 0.02527, "low": 0.02501, "close": 0.02515, "volume": 1912813.6, "quote_volume": 48153.960073, "trades": 430, "taker_buy_volume": 1142057.4, "taker_buy_quote": 28732.26332}, {"ts": 1775053380000, "open": 0.02516, "high": 0.02527, "low": 0.02512, "close": 0.02525, "volume": 1082059.6, "quote_volume": 27262.228771, "trades": 248, "taker_buy_volume": 578617.6, "taker_buy_quote": 14573.329497}, {"ts": 1775053440000, "open": 0.02523, "high": 0.0253, "low": 0.02499, "close": 0.02499, "volume": 731211.4, "quote_volume": 18397.615699, "trades": 252, "taker_buy_volume": 409171.5, "taker_buy_quote": 10297.961331}, {"ts": 1775053500000, "open": 0.02498, "high": 0.02506, "low": 0.02496, "close": 0.02502, "volume": 167222.0, "quote_volume": 4179.886497, "trades": 111, "taker_buy_volume": 46507.3, "taker_buy_quote": 1163.198016}, {"ts": 1775053560000, "open": 0.02504, "high": 0.02514, "low": 0.02504, "close": 0.02514, "volume": 39010.0, "quote_volume": 978.739558, "trades": 31, "taker_buy_volume": 12930.1, "taker_buy_quote": 324.235101}, {"ts": 1775053620000, "open": 0.02514, "high": 0.02516, "low": 0.02498, "close": 0.025, "volume": 254394.0, "quote_volume": 6367.717241, "trades": 71, "taker_buy_volume": 65519.6, "taker_buy_quote": 1639.091575}, {"ts": 1775053680000, "open": 0.02495, "high": 0.02502, "low": 0.02492, "close": 0.02493, "volume": 732240.7, "quote_volume": 18279.448166, "trades": 115, "taker_buy_volume": 334942.7, "taker_buy_quote": 8360.575811}, {"ts": 1775053740000, "open": 0.0249, "high": 0.0249, "low": 0.02471, "close": 0.02473, "volume": 420024.2, "quote_volume": 10403.151433, "trades": 122, "taker_buy_volume": 189877.6, "taker_buy_quote": 4700.438736}, {"ts": 1775053800000, "open": 0.02473, "high": 0.02499, "low": 0.02471, "close": 0.02498, "volume": 309075.2, "quote_volume": 7679.193839, "trades": 131, "taker_buy_volume": 192185.8, "taker_buy_quote": 4778.519656}, {"ts": 1775053860000, "open": 0.02496, "high": 0.02503, "low": 0.02493, "close": 0.02502, "volume": 170535.6, "quote_volume": 4256.380418, "trades": 95, "taker_buy_volume": 72517.6, "taker_buy_quote": 1810.253036}, {"ts": 1775053920000, "open": 0.02504, "high": 0.0252, "low": 0.02502, "close": 0.02512, "volume": 339318.3, "quote_volume": 8521.429885, "trades": 158, "taker_buy_volume": 206857.2, "taker_buy_quote": 5193.799915}, {"ts": 1775053980000, "open": 0.02507, "high": 0.0251, "low": 0.02494, "close": 0.02498, "volume": 343748.6, "quote_volume": 8603.606288, "trades": 105, "taker_buy_volume": 58552.4, "taker_buy_quote": 1464.550346}, {"ts": 1775054040000, "open": 0.02491, "high": 0.02495, "low": 0.02485, "close": 0.0249, "volume": 610038.8, "quote_volume": 15176.743034, "trades": 148, "taker_buy_volume": 363470.9, "taker_buy_quote": 9039.445437}, {"ts": 1775054100000, "open": 0.0249, "high": 0.02506, "low": 0.02487, "close": 0.02501, "volume": 837960.0, "quote_volume": 20921.092717, "trades": 215, "taker_buy_volume": 619579.1, "taker_buy_quote": 15469.702297}, {"ts": 1775054160000, "open": 0.02501, "high": 0.02501, "low": 0.02486, "close": 0.02489, "volume": 145159.8, "quote_volume": 3613.679733, "trades": 50, "taker_buy_volume": 21807.9, "taker_buy_quote": 542.796591}, {"ts": 1775054220000, "open": 0.02484, "high": 0.02492, "low": 0.02475, "close": 0.02475, "volume": 355693.6, "quote_volume": 8833.584203, "trades": 127, "taker_buy_volume": 128987.8, "taker_buy_quote": 3205.411043}, {"ts": 1775054280000, "open": 0.02477, "high": 0.0248, "low": 0.0247, "close": 0.02474, "volume": 310266.5, "quote_volume": 7679.521614, "trades": 125, "taker_buy_volume": 129974.3, "taker_buy_quote": 3219.365868}, {"ts": 1775054340000, "open": 0.02473, "high": 0.02474, "low": 0.02443, "close": 0.02453, "volume": 1283140.4, "quote_volume": 31478.771127, "trades": 352, "taker_buy_volume": 369850.8, "taker_buy_quote": 9069.979298}, {"ts": 1775054400000, "open": 0.02455, "high": 0.02456, "low": 0.02437, "close": 0.02449, "volume": 1123160.5, "quote_volume": 27502.781798, "trades": 250, "taker_buy_volume": 491710.6, "taker_buy_quote": 12053.979563}, {"ts": 1775054460000, "open": 0.02446, "high": 0.02446, "low": 0.02399, "close": 0.02436, "volume": 4011975.8, "quote_volume": 97211.429873, "trades": 525, "taker_buy_volume": 2157173.6, "taker_buy_quote": 52186.688878}, {"ts": 1775054520000, "open": 0.02435, "high": 0.02439, "low": 0.02409, "close": 0.02419, "volume": 2813306.2, "quote_volume": 68293.758408, "trades": 358, "taker_buy_volume": 1391027.7, "taker_buy_quote": 33762.023326}, {"ts": 1775054580000, "open": 0.0242, "high": 0.02437, "low": 0.02404, "close": 0.02404, "volume": 861542.5, "quote_volume": 20883.190562, "trades": 407, "taker_buy_volume": 327348.6, "taker_buy_quote": 7946.298256}, {"ts": 1775054640000, "open": 0.02406, "high": 0.02419, "low": 0.0236, "close": 0.02406, "volume": 6979605.1, "quote_volume": 166576.777546, "trades": 1567, "taker_buy_volume": 3988888.3, "taker_buy_quote": 95293.729063}, {"ts": 1775054700000, "open": 0.02398, "high": 0.02409, "low": 0.02386, "close": 0.02409, "volume": 2052096.4, "quote_volume": 49152.99064, "trades": 317, "taker_buy_volume": 1467267.2, "taker_buy_quote": 35139.38343}, {"ts": 1775054760000, "open": 0.0241, "high": 0.02421, "low": 0.02405, "close": 0.02414, "volume": 555106.7, "quote_volume": 13409.837967, "trades": 205, "taker_buy_volume": 367513.5, "taker_buy_quote": 8882.752166}, {"ts": 1775054820000, "open": 0.02414, "high": 0.02426, "low": 0.02412, "close": 0.0242, "volume": 292415.6, "quote_volume": 7076.125338, "trades": 109, "taker_buy_volume": 152917.1, "taker_buy_quote": 3701.98343}, {"ts": 1775054880000, "open": 0.02416, "high": 0.02425, "low": 0.02412, "close": 0.02422, "volume": 628491.4, "quote_volume": 15197.811091, "trades": 231, "taker_buy_volume": 232730.6, "taker_buy_quote": 5631.040945}, {"ts": 1775054940000, "open": 0.02421, "high": 0.02423, "low": 0.02411, "close": 0.02416, "volume": 457068.2, "quote_volume": 11048.374974, "trades": 122, "taker_buy_volume": 160008.1, "taker_buy_quote": 3869.164405}, {"ts": 1775055000000, "open": 0.02414, "high": 0.02443, "low": 0.02411, "close": 0.02436, "volume": 1142265.5, "quote_volume": 27705.032827, "trades": 309, "taker_buy_volume": 752745.9, "taker_buy_quote": 18249.000913}, {"ts": 1775055060000, "open": 0.02434, "high": 0.02444, "low": 0.02432, "close": 0.02442, "volume": 271109.9, "quote_volume": 6609.591457, "trades": 99, "taker_buy_volume": 80578.7, "taker_buy_quote": 1964.960782}, {"ts": 1775055120000, "open": 0.02445, "high": 0.02457, "low": 0.02416, "close": 0.02418, "volume": 1265977.1, "quote_volume": 30878.279987, "trades": 388, "taker_buy_volume": 633958.5, "taker_buy_quote": 15481.752127}, {"ts": 1775055180000, "open": 0.02415, "high": 0.02426, "low": 0.02401, "close": 0.02415, "volume": 1071294.5, "quote_volume": 25847.807198, "trades": 346, "taker_buy_volume": 597863.0, "taker_buy_quote": 14432.085589}, {"ts": 1775055240000, "open": 0.02415, "high": 0.02422, "low": 0.02408, "close": 0.02412, "volume": 143145.9, "quote_volume": 3456.342577, "trades": 92, "taker_buy_volume": 26518.7, "taker_buy_quote": 640.386723}, {"ts": 1775055300000, "open": 0.02409, "high": 0.02412, "low": 0.02396, "close": 0.024, "volume": 882350.0, "quote_volume": 21199.699272, "trades": 200, "taker_buy_volume": 327484.8, "taker_buy_quote": 7866.686683}, {"ts": 1775055360000, "open": 0.02402, "high": 0.02414, "low": 0.02401, "close": 0.02406, "volume": 318093.9, "quote_volume": 7652.200697, "trades": 129, "taker_buy_volume": 122785.1, "taker_buy_quote": 2954.162179}, {"ts": 1775055420000, "open": 0.02406, "high": 0.02422, "low": 0.02401, "close": 0.02411, "volume": 1087135.9, "quote_volume": 26242.542426, "trades": 387, "taker_buy_volume": 699786.1, "taker_buy_quote": 16892.288873}, {"ts": 1775055480000, "open": 0.0241, "high": 0.02415, "low": 0.02401, "close": 0.02412, "volume": 545370.6, "quote_volume": 13131.252133, "trades": 185, "taker_buy_volume": 196635.7, "taker_buy_quote": 4741.024091}, {"ts": 1775055540000, "open": 0.0241, "high": 0.02418, "low": 0.02401, "close": 0.02403, "volume": 313703.2, "quote_volume": 7552.270588, "trades": 131, "taker_buy_volume": 80046.8, "taker_buy_quote": 1925.493939}, {"ts": 1775055600000, "open": 0.024, "high": 0.02424, "low": 0.02394, "close": 0.02421, "volume": 1946439.6, "quote_volume": 46778.7205, "trades": 442, "taker_buy_volume": 1070520.9, "taker_buy_quote": 25736.942076}, {"ts": 1775055660000, "open": 0.02421, "high": 0.02428, "low": 0.02406, "close": 0.02428, "volume": 1059966.6, "quote_volume": 25630.769771, "trades": 335, "taker_buy_volume": 571956.2, "taker_buy_quote": 13836.713856}, {"ts": 1775055720000, "open": 0.02425, "high": 0.02428, "low": 0.02403, "close": 0.02418, "volume": 224654.3, "quote_volume": 5433.689129, "trades": 96, "taker_buy_volume": 68118.6, "taker_buy_quote": 1643.717214}, {"ts": 1775055780000, "open": 0.02417, "high": 0.02418, "low": 0.02406, "close": 0.02413, "volume": 165988.8, "quote_volume": 3999.304985, "trades": 69, "taker_buy_volume": 45880.2, "taker_buy_quote": 1106.332693}, {"ts": 1775055840000, "open": 0.02413, "high": 0.02428, "low": 0.02413, "close": 0.02419, "volume": 524670.6, "quote_volume": 12695.451247, "trades": 171, "taker_buy_volume": 301489.8, "taker_buy_quote": 7296.978078}, {"ts": 1775055900000, "open": 0.02416, "high": 0.02418, "low": 0.02406, "close": 0.02412, "volume": 265076.6, "quote_volume": 6389.476022, "trades": 94, "taker_buy_volume": 58964.7, "taker_buy_quote": 1422.681545}, {"ts": 1775055960000, "open": 0.02409, "high": 0.02415, "low": 0.02408, "close": 0.02413, "volume": 295391.4, "quote_volume": 7125.017932, "trades": 44, "taker_buy_volume": 236386.2, "taker_buy_quote": 5700.377947}, {"ts": 1775056020000, "open": 0.02413, "high": 0.02414, "low": 0.02383, "close": 0.02389, "volume": 608168.1, "quote_volume": 14556.866896, "trades": 220, "taker_buy_volume": 185362.4, "taker_buy_quote": 4430.863255}, {"ts": 1775056080000, "open": 0.02392, "high": 0.02397, "low": 0.02374, "close": 0.02376, "volume": 291842.8, "quote_volume": 6956.880401, "trades": 159, "taker_buy_volume": 95603.2, "taker_buy_quote": 2282.245462}, {"ts": 1775056140000, "open": 0.02377, "high": 0.02382, "low": 0.02373, "close": 0.02378, "volume": 530687.2, "quote_volume": 12615.722993, "trades": 96, "taker_buy_volume": 392271.8, "taker_buy_quote": 9327.401954}, {"ts": 1775056200000, "open": 0.02375, "high": 0.02393, "low": 0.02375, "close": 0.02388, "volume": 457541.5, "quote_volume": 10911.200481, "trades": 150, "taker_buy_volume": 348609.8, "taker_buy_quote": 8313.361216}, {"ts": 1775056260000, "open": 0.02389, "high": 0.02397, "low": 0.02388, "close": 0.02396, "volume": 95536.8, "quote_volume": 2283.778025, "trades": 57, "taker_buy_volume": 76421.5, "taker_buy_quote": 1826.919068}, {"ts": 1775056320000, "open": 0.02394, "high": 0.02395, "low": 0.02379, "close": 0.02383, "volume": 341044.0, "quote_volume": 8132.278388, "trades": 68, "taker_buy_volume": 73061.2, "taker_buy_quote": 1741.089595}, {"ts": 1775056380000, "open": 0.02383, "high": 0.02384, "low": 0.0236, "close": 0.02369, "volume": 1246454.7, "quote_volume": 29513.607947, "trades": 241, "taker_buy_volume": 526366.1, "taker_buy_quote": 12453.797878}, {"ts": 1775056440000, "open": 0.02366, "high": 0.0237, "low": 0.0236, "close": 0.02366, "volume": 444115.7, "quote_volume": 10501.078179, "trades": 123, "taker_buy_volume": 121942.9, "taker_buy_quote": 2883.492703}, {"ts": 1775056500000, "open": 0.02367, "high": 0.02375, "low": 0.02367, "close": 0.02374, "volume": 111195.3, "quote_volume": 2635.469353, "trades": 72, "taker_buy_volume": 63982.6, "taker_buy_quote": 1517.105999}, {"ts": 1775056560000, "open": 0.02371, "high": 0.02379, "low": 0.02367, "close": 0.02374, "volume": 456774.8, "quote_volume": 10843.041923, "trades": 84, "taker_buy_volume": 396896.5, "taker_buy_quote": 9423.51488}, {"ts": 1775056620000, "open": 0.02375, "high": 0.02375, "low": 0.02362, "close": 0.02369, "volume": 401958.7, "quote_volume": 9516.394477, "trades": 161, "taker_buy_volume": 276385.4, "taker_buy_quote": 6545.882104}, {"ts": 1775056680000, "open": 0.02368, "high": 0.02369, "low": 0.02348, "close": 0.02356, "volume": 558530.5, "quote_volume": 13161.926158, "trades": 175, "taker_buy_volume": 146634.8, "taker_buy_quote": 3450.977482}, {"ts": 1775056740000, "open": 0.02355, "high": 0.02364, "low": 0.02355, "close": 0.02363, "volume": 220858.1, "quote_volume": 5212.240424, "trades": 124, "taker_buy_volume": 92468.5, "taker_buy_quote": 2182.957438}, {"ts": 1775056800000, "open": 0.02363, "high": 0.02381, "low": 0.02362, "close": 0.0238, "volume": 487193.8, "quote_volume": 11553.832293, "trades": 154, "taker_buy_volume": 401268.4, "taker_buy_quote": 9516.466791}, {"ts": 1775056860000, "open": 0.02379, "high": 0.02399, "low": 0.02378, "close": 0.02389, "volume": 898594.9, "quote_volume": 21452.492724, "trades": 200, "taker_buy_volume": 711196.8, "taker_buy_quote": 16980.313158}, {"ts": 1775056920000, "open": 0.02387, "high": 0.02395, "low": 0.02385, "close": 0.02394, "volume": 408895.7, "quote_volume": 9770.894577, "trades": 105, "taker_buy_volume": 313298.3, "taker_buy_quote": 7486.18706}, {"ts": 1775056980000, "open": 0.02392, "high": 0.02399, "low": 0.02391, "close": 0.02399, "volume": 123187.1, "quote_volume": 2948.271891, "trades": 74, "taker_buy_volume": 67624.6, "taker_buy_quote": 1618.722701}, {"ts": 1775057040000, "open": 0.02397, "high": 0.02405, "low": 0.02391, "close": 0.02399, "volume": 315481.9, "quote_volume": 7567.132289, "trades": 130, "taker_buy_volume": 155384.4, "taker_buy_quote": 3728.137083}, {"ts": 1775057100000, "open": 0.02399, "high": 0.02419, "low": 0.02399, "close": 0.02407, "volume": 256864.2, "quote_volume": 6189.017241, "trades": 154, "taker_buy_volume": 196077.6, "taker_buy_quote": 4724.033208}, {"ts": 1775057160000, "open": 0.02405, "high": 0.02417, "low": 0.02404, "close": 0.02414, "volume": 36769.5, "quote_volume": 885.627375, "trades": 42, "taker_buy_volume": 23347.7, "taker_buy_quote": 562.103839}, {"ts": 1775057220000, "open": 0.02414, "high": 0.02432, "low": 0.02412, "close": 0.02414, "volume": 204495.3, "quote_volume": 4956.303596, "trades": 119, "taker_buy_volume": 105582.4, "taker_buy_quote": 2561.177615}, {"ts": 1775057280000, "open": 0.02411, "high": 0.02423, "low": 0.02409, "close": 0.02417, "volume": 108962.5, "quote_volume": 2630.611804, "trades": 66, "taker_buy_volume": 29750.7, "taker_buy_quote": 718.177406}, {"ts": 1775057340000, "open": 0.02416, "high": 0.02432, "low": 0.02414, "close": 0.02432, "volume": 190882.4, "quote_volume": 4623.064238, "trades": 115, "taker_buy_volume": 104548.2, "taker_buy_quote": 2530.232372}, {"ts": 1775057400000, "open": 0.02429, "high": 0.02442, "low": 0.0242, "close": 0.02442, "volume": 257758.8, "quote_volume": 6265.764752, "trades": 136, "taker_buy_volume": 113662.6, "taker_buy_quote": 2765.485668}, {"ts": 1775057460000, "open": 0.02441, "high": 0.02476, "low": 0.02439, "close": 0.02473, "volume": 884012.4, "quote_volume": 21735.630306, "trades": 480, "taker_buy_volume": 442759.8, "taker_buy_quote": 10882.928482}, {"ts": 1775057520000, "open": 0.0247, "high": 0.02489, "low": 0.02462, "close": 0.02489, "volume": 496359.7, "quote_volume": 12273.059056, "trades": 340, "taker_buy_volume": 243826.3, "taker_buy_quote": 6035.104357}, {"ts": 1775057580000, "open": 0.02489, "high": 0.02512, "low": 0.02488, "close": 0.02501, "volume": 629298.8, "quote_volume": 15726.337641, "trades": 373, "taker_buy_volume": 420494.3, "taker_buy_quote": 10505.725474}, {"ts": 1775057640000, "open": 0.02501, "high": 0.02509, "low": 0.02464, "close": 0.02478, "volume": 1034150.3, "quote_volume": 25701.644395, "trades": 487, "taker_buy_volume": 604092.1, "taker_buy_quote": 15009.343774}, {"ts": 1775057700000, "open": 0.02476, "high": 0.0251, "low": 0.02435, "close": 0.02445, "volume": 2743273.5, "quote_volume": 67585.26293, "trades": 651, "taker_buy_volume": 952266.4, "taker_buy_quote": 23519.592002}, {"ts": 1775057760000, "open": 0.02441, "high": 0.02447, "low": 0.02422, "close": 0.02443, "volume": 1565428.6, "quote_volume": 38154.712089, "trades": 340, "taker_buy_volume": 734169.8, "taker_buy_quote": 17913.934629}, {"ts": 1775057820000, "open": 0.0244, "high": 0.0244, "low": 0.0241, "close": 0.02428, "volume": 910343.0, "quote_volume": 22066.129485, "trades": 277, "taker_buy_volume": 551051.3, "taker_buy_quote": 13353.76449}, {"ts": 1775057880000, "open": 0.02423, "high": 0.02426, "low": 0.02398, "close": 0.02416, "volume": 681587.9, "quote_volume": 16421.931147, "trades": 193, "taker_buy_volume": 436394.5, "taker_buy_quote": 10516.521596}, {"ts": 1775057940000, "open": 0.02412, "high": 0.02418, "low": 0.02397, "close": 0.02414, "volume": 765121.1, "quote_volume": 18387.242324, "trades": 153, "taker_buy_volume": 530454.9, "taker_buy_quote": 12742.807377}, {"ts": 1775058000000, "open": 0.02409, "high": 0.02409, "low": 0.024, "close": 0.02408, "volume": 196962.0, "quote_volume": 4734.288693, "trades": 59, "taker_buy_volume": 100775.9, "taker_buy_quote": 2424.171804}, {"ts": 1775058060000, "open": 0.02408, "high": 0.02413, "low": 0.024, "close": 0.02401, "volume": 164221.1, "quote_volume": 3953.423139, "trades": 80, "taker_buy_volume": 90072.8, "taker_buy_quote": 2169.974398}, {"ts": 1775058120000, "open": 0.02404, "high": 0.02404, "low": 0.02385, "close": 0.02399, "volume": 583007.0, "quote_volume": 13935.258067, "trades": 186, "taker_buy_volume": 279816.8, "taker_buy_quote": 6689.533932}, {"ts": 1775058180000, "open": 0.02396, "high": 0.02408, "low": 0.02387, "close": 0.02407, "volume": 183829.0, "quote_volume": 4402.596033, "trades": 123, "taker_buy_volume": 71449.3, "taker_buy_quote": 1713.173182}, {"ts": 1775058240000, "open": 0.02404, "high": 0.0242, "low": 0.02404, "close": 0.02408, "volume": 171857.0, "quote_volume": 4142.511845, "trades": 46, "taker_buy_volume": 75314.0, "taker_buy_quote": 1815.88378}, {"ts": 1775058300000, "open": 0.02408, "high": 0.02414, "low": 0.02406, "close": 0.02414, "volume": 102867.1, "quote_volume": 2476.725306, "trades": 26, "taker_buy_volume": 7687.8, "taker_buy_quote": 185.196172}, {"ts": 1775058360000, "open": 0.02404, "high": 0.02407, "low": 0.02399, "close": 0.02402, "volume": 210022.6, "quote_volume": 5047.726634, "trades": 49, "taker_buy_volume": 71753.2, "taker_buy_quote": 1723.668139}, {"ts": 1775058420000, "open": 0.02399, "high": 0.02403, "low": 0.0239, "close": 0.02399, "volume": 399496.5, "quote_volume": 9577.097214, "trades": 135, "taker_buy_volume": 46690.5, "taker_buy_quote": 1120.06408}, {"ts": 1775058480000, "open": 0.02399, "high": 0.02399, "low": 0.02394, "close": 0.02396, "volume": 16552.5, "quote_volume": 396.684806, "trades": 19, "taker_buy_volume": 12795.6, "taker_buy_quote": 306.709282}, {"ts": 1775058540000, "open": 0.02395, "high": 0.02406, "low": 0.02389, "close": 0.02395, "volume": 214314.4, "quote_volume": 5138.534635, "trades": 112, "taker_buy_volume": 139684.8, "taker_buy_quote": 3350.509906}, {"ts": 1775058600000, "open": 0.02392, "high": 0.02397, "low": 0.02391, "close": 0.02395, "volume": 123873.7, "quote_volume": 2965.262843, "trades": 62, "taker_buy_volume": 42393.4, "taker_buy_quote": 1014.614381}, {"ts": 1775058660000, "open": 0.02393, "high": 0.02396, "low": 0.02385, "close": 0.02394, "volume": 83153.5, "quote_volume": 1986.69609, "trades": 40, "taker_buy_volume": 23004.9, "taker_buy_quote": 549.60035}, {"ts": 1775058720000, "open": 0.02393, "high": 0.02408, "low": 0.0239, "close": 0.02391, "volume": 337215.7, "quote_volume": 8093.398065, "trades": 111, "taker_buy_volume": 186463.9, "taker_buy_quote": 4478.68973}, {"ts": 1775058780000, "open": 0.02391, "high": 0.02397, "low": 0.02388, "close": 0.02397, "volume": 140351.1, "quote_volume": 3357.776005, "trades": 68, "taker_buy_volume": 64466.4, "taker_buy_quote": 1542.698239}, {"ts": 1775058840000, "open": 0.02393, "high": 0.02393, "low": 0.02387, "close": 0.02392, "volume": 70795.1, "quote_volume": 1692.21645, "trades": 33, "taker_buy_volume": 20119.5, "taker_buy_quote": 480.774695}, {"ts": 1775058900000, "open": 0.02391, "high": 0.02411, "low": 0.02387, "close": 0.02409, "volume": 352522.0, "quote_volume": 8466.566525, "trades": 141, "taker_buy_volume": 225018.0, "taker_buy_quote": 5404.593617}, {"ts": 1775058960000, "open": 0.0241, "high": 0.02417, "low": 0.02408, "close": 0.02411, "volume": 179318.7, "quote_volume": 4324.716387, "trades": 62, "taker_buy_volume": 31127.1, "taker_buy_quote": 751.062695}, {"ts": 1775059020000, "open": 0.02413, "high": 0.02414, "low": 0.02407, "close": 0.02411, "volume": 347322.1, "quote_volume": 8368.386778, "trades": 73, "taker_buy_volume": 242159.0, "taker_buy_quote": 5835.913007}, {"ts": 1775059080000, "open": 0.02408, "high": 0.02413, "low": 0.02401, "close": 0.02402, "volume": 266498.2, "quote_volume": 6412.06596, "trades": 71, "taker_buy_volume": 101832.9, "taker_buy_quote": 2450.12377}, {"ts": 1775059140000, "open": 0.02403, "high": 0.02416, "low": 0.02402, "close": 0.02416, "volume": 307669.7, "quote_volume": 7410.941726, "trades": 86, "taker_buy_volume": 161317.0, "taker_buy_quote": 3887.501602}, {"ts": 1775059200000, "open": 0.02414, "high": 0.02424, "low": 0.02404, "close": 0.02415, "volume": 1011760.9, "quote_volume": 24415.033259, "trades": 260, "taker_buy_volume": 613887.9, "taker_buy_quote": 14817.446138}, {"ts": 1775059260000, "open": 0.02412, "high": 0.02422, "low": 0.02403, "close": 0.0241, "volume": 603282.7, "quote_volume": 14556.854346, "trades": 165, "taker_buy_volume": 161007.1, "taker_buy_quote": 3883.098514}, {"ts": 1775059320000, "open": 0.02409, "high": 0.02415, "low": 0.02401, "close": 0.02403, "volume": 292814.0, "quote_volume": 7045.701566, "trades": 113, "taker_buy_volume": 136363.9, "taker_buy_quote": 3280.462936}, {"ts": 1775059380000, "open": 0.02402, "high": 0.02409, "low": 0.02396, "close": 0.02403, "volume": 161256.8, "quote_volume": 3875.178046, "trades": 61, "taker_buy_volume": 36975.8, "taker_buy_quote": 888.976731}, {"ts": 1775059440000, "open": 0.02401, "high": 0.02406, "low": 0.02389, "close": 0.02404, "volume": 380936.3, "quote_volume": 9130.111984, "trades": 108, "taker_buy_volume": 230828.7, "taker_buy_quote": 5536.270608}, {"ts": 1775059500000, "open": 0.02404, "high": 0.02406, "low": 0.02386, "close": 0.02393, "volume": 713288.6, "quote_volume": 17100.229402, "trades": 152, "taker_buy_volume": 107923.3, "taker_buy_quote": 2591.360694}, {"ts": 1775059560000, "open": 0.02392, "high": 0.02426, "low": 0.02379, "close": 0.02426, "volume": 799550.5, "quote_volume": 19183.620665, "trades": 259, "taker_buy_volume": 435651.4, "taker_buy_quote": 10475.924407}, {"ts": 1775059620000, "open": 0.02427, "high": 0.02443, "low": 0.02427, "close": 0.02435, "volume": 1028340.9, "quote_volume": 25035.124533, "trades": 292, "taker_buy_volume": 344788.0, "taker_buy_quote": 8401.175356}, {"ts": 1775059680000, "open": 0.02435, "high": 0.02473, "low": 0.02427, "close": 0.02471, "volume": 1231333.4, "quote_volume": 30140.493166, "trades": 492, "taker_buy_volume": 881009.6, "taker_buy_quote": 21550.75451}, {"ts": 1775059740000, "open": 0.02473, "high": 0.02484, "low": 0.02457, "close": 0.02463, "volume": 1423135.3, "quote_volume": 35162.587312, "trades": 277, "taker_buy_volume": 906908.7, "taker_buy_quote": 22423.785052}, {"ts": 1775059800000, "open": 0.02464, "high": 0.02473, "low": 0.02454, "close": 0.02458, "volume": 917998.9, "quote_volume": 22616.059634, "trades": 219, "taker_buy_volume": 466195.7, "taker_buy_quote": 11490.655056}, {"ts": 1775059860000, "open": 0.02458, "high": 0.02459, "low": 0.02443, "close": 0.02444, "volume": 683813.1, "quote_volume": 16763.618958, "trades": 134, "taker_buy_volume": 175025.2, "taker_buy_quote": 4289.226982}, {"ts": 1775059920000, "open": 0.02446, "high": 0.02448, "low": 0.02436, "close": 0.02443, "volume": 514472.8, "quote_volume": 12572.111688, "trades": 116, "taker_buy_volume": 127860.5, "taker_buy_quote": 3123.413107}, {"ts": 1775059980000, "open": 0.02445, "high": 0.02453, "low": 0.0244, "close": 0.02447, "volume": 244830.5, "quote_volume": 5990.844958, "trades": 83, "taker_buy_volume": 123202.1, "taker_buy_quote": 3015.613738}, {"ts": 1775060040000, "open": 0.02447, "high": 0.02457, "low": 0.02447, "close": 0.02453, "volume": 374129.6, "quote_volume": 9170.90272, "trades": 103, "taker_buy_volume": 266536.0, "taker_buy_quote": 6531.708535}, {"ts": 1775060100000, "open": 0.02451, "high": 0.02452, "low": 0.02435, "close": 0.02444, "volume": 640981.9, "quote_volume": 15659.433579, "trades": 175, "taker_buy_volume": 473591.4, "taker_buy_quote": 11567.148106}, {"ts": 1775060160000, "open": 0.02445, "high": 0.02445, "low": 0.02434, "close": 0.02438, "volume": 85680.6, "quote_volume": 2089.396065, "trades": 57, "taker_buy_volume": 13518.7, "taker_buy_quote": 329.816212}, {"ts": 1775060220000, "open": 0.02437, "high": 0.02447, "low": 0.0243, "close": 0.02445, "volume": 209738.8, "quote_volume": 5114.677166, "trades": 120, "taker_buy_volume": 81362.8, "taker_buy_quote": 1984.761776}, {"ts": 1775060280000, "open": 0.02443, "high": 0.02446, "low": 0.02431, "close": 0.02445, "volume": 160615.5, "quote_volume": 3919.569911, "trades": 94, "taker_buy_volume": 63527.5, "taker_buy_quote": 1549.784116}, {"ts": 1775060340000, "open": 0.02444, "high": 0.02444, "low": 0.02415, "close": 0.02419, "volume": 354949.7, "quote_volume": 8610.374354, "trades": 82, "taker_buy_volume": 142495.5, "taker_buy_quote": 3451.576425}, {"ts": 1775060400000, "open": 0.02413, "high": 0.02418, "low": 0.02408, "close": 0.02416, "volume": 92186.7, "quote_volume": 2223.671027, "trades": 49, "taker_buy_volume": 68287.1, "taker_buy_quote": 1647.256366}, {"ts": 1775060460000, "open": 0.02409, "high": 0.02413, "low": 0.02396, "close": 0.024, "volume": 273180.6, "quote_volume": 6562.68217, "trades": 93, "taker_buy_volume": 75417.6, "taker_buy_quote": 1811.182637}, {"ts": 1775060520000, "open": 0.02396, "high": 0.02399, "low": 0.02381, "close": 0.02393, "volume": 337790.9, "quote_volume": 8086.742265, "trades": 75, "taker_buy_volume": 62556.5, "taker_buy_quote": 1496.553847}, {"ts": 1775060580000, "open": 0.02395, "high": 0.02397, "low": 0.02386, "close": 0.02397, "volume": 200758.6, "quote_volume": 4802.08942, "trades": 88, "taker_buy_volume": 76945.3, "taker_buy_quote": 1841.753048}, {"ts": 1775060640000, "open": 0.02398, "high": 0.02407, "low": 0.02396, "close": 0.02406, "volume": 203115.5, "quote_volume": 4872.742893, "trades": 73, "taker_buy_volume": 165753.4, "taker_buy_quote": 3977.242048}, {"ts": 1775060700000, "open": 0.02403, "high": 0.02411, "low": 0.02402, "close": 0.02405, "volume": 308646.1, "quote_volume": 7425.646315, "trades": 100, "taker_buy_volume": 225850.2, "taker_buy_quote": 5433.171639}, {"ts": 1775060760000, "open": 0.02401, "high": 0.02423, "low": 0.02398, "close": 0.02419, "volume": 527880.5, "quote_volume": 12727.138226, "trades": 145, "taker_buy_volume": 342296.9, "taker_buy_quote": 8255.956719}, {"ts": 1775060820000, "open": 0.02414, "high": 0.02417, "low": 0.02412, "close": 0.02416, "volume": 64433.2, "quote_volume": 1555.744014, "trades": 31, "taker_buy_volume": 52018.5, "taker_buy_quote": 1256.047614}, {"ts": 1775060880000, "open": 0.02413, "high": 0.02419, "low": 0.02408, "close": 0.02412, "volume": 77268.8, "quote_volume": 1865.302814, "trades": 64, "taker_buy_volume": 40034.4, "taker_buy_quote": 967.013432}, {"ts": 1775060940000, "open": 0.0241, "high": 0.0241, "low": 0.02393, "close": 0.02397, "volume": 629890.2, "quote_volume": 15109.724284, "trades": 129, "taker_buy_volume": 252065.5, "taker_buy_quote": 6043.842182}, {"ts": 1775061000000, "open": 0.02395, "high": 0.02401, "low": 0.02394, "close": 0.02399, "volume": 94610.0, "quote_volume": 2265.962106, "trades": 39, "taker_buy_volume": 31445.9, "taker_buy_quote": 753.433565}, {"ts": 1775061060000, "open": 0.02399, "high": 0.02399, "low": 0.02376, "close": 0.02379, "volume": 374044.8, "quote_volume": 8921.019801, "trades": 70, "taker_buy_volume": 73010.1, "taker_buy_quote": 1738.39639}, {"ts": 1775061120000, "open": 0.02376, "high": 0.02384, "low": 0.0237, "close": 0.02383, "volume": 335238.5, "quote_volume": 7968.537311, "trades": 128, "taker_buy_volume": 171739.7, "taker_buy_quote": 4081.228072}, {"ts": 1775061180000, "open": 0.02379, "high": 0.02392, "low": 0.02377, "close": 0.02388, "volume": 82697.4, "quote_volume": 1972.391569, "trades": 52, "taker_buy_volume": 61023.8, "taker_buy_quote": 1456.541848}, {"ts": 1775061240000, "open": 0.02388, "high": 0.02395, "low": 0.02388, "close": 0.02392, "volume": 180723.7, "quote_volume": 4326.312238, "trades": 47, "taker_buy_volume": 125120.2, "taker_buy_quote": 2996.044576}, {"ts": 1775061300000, "open": 0.02389, "high": 0.02393, "low": 0.02388, "close": 0.02393, "volume": 40502.7, "quote_volume": 967.627005, "trades": 18, "taker_buy_volume": 16025.4, "taker_buy_quote": 382.864308}, {"ts": 1775061360000, "open": 0.02389, "high": 0.02396, "low": 0.02388, "close": 0.02394, "volume": 104738.2, "quote_volume": 2507.056912, "trades": 29, "taker_buy_volume": 97635.3, "taker_buy_quote": 2337.143662}, {"ts": 1775061420000, "open": 0.0239, "high": 0.02408, "low": 0.0239, "close": 0.02397, "volume": 279883.7, "quote_volume": 6725.486759, "trades": 56, "taker_buy_volume": 192479.3, "taker_buy_quote": 4625.856224}, {"ts": 1775061480000, "open": 0.02397, "high": 0.02404, "low": 0.02397, "close": 0.02401, "volume": 107350.0, "quote_volume": 2576.757516, "trades": 38, "taker_buy_volume": 82234.7, "taker_buy_quote": 1974.136076}, {"ts": 1775061540000, "open": 0.02402, "high": 0.02412, "low": 0.02402, "close": 0.02404, "volume": 210794.8, "quote_volume": 5072.176488, "trades": 78, "taker_buy_volume": 125907.8, "taker_buy_quote": 3030.504805}, {"ts": 1775061600000, "open": 0.02403, "high": 0.02411, "low": 0.024, "close": 0.02411, "volume": 230512.5, "quote_volume": 5546.079772, "trades": 89, "taker_buy_volume": 187291.2, "taker_buy_quote": 4506.486209}, {"ts": 1775061660000, "open": 0.02409, "high": 0.02411, "low": 0.02392, "close": 0.02397, "volume": 222486.0, "quote_volume": 5343.921433, "trades": 83, "taker_buy_volume": 129998.8, "taker_buy_quote": 3122.996422}, {"ts": 1775061720000, "open": 0.024, "high": 0.02425, "low": 0.02398, "close": 0.02418, "volume": 554317.1, "quote_volume": 13372.233049, "trades": 169, "taker_buy_volume": 453738.9, "taker_buy_quote": 10940.845748}, {"ts": 1775061780000, "open": 0.02418, "high": 0.02428, "low": 0.02409, "close": 0.02414, "volume": 409705.0, "quote_volume": 9906.741955, "trades": 129, "taker_buy_volume": 138581.6, "taker_buy_quote": 3355.391413}, {"ts": 1775061840000, "open": 0.02412, "high": 0.02426, "low": 0.02412, "close": 0.02426, "volume": 438510.1, "quote_volume": 10606.94186, "trades": 125, "taker_buy_volume": 362978.1, "taker_buy_quote": 8779.344484}, {"ts": 1775061900000, "open": 0.0242, "high": 0.02428, "low": 0.02414, "close": 0.02418, "volume": 323119.0, "quote_volume": 7815.91931, "trades": 121, "taker_buy_volume": 79965.5, "taker_buy_quote": 1933.945163}, {"ts": 1775061960000, "open": 0.02416, "high": 0.02418, "low": 0.02405, "close": 0.02405, "volume": 639524.6, "quote_volume": 15434.340428, "trades": 121, "taker_buy_volume": 389042.9, "taker_buy_quote": 9394.663313}, {"ts": 1775062020000, "open": 0.02404, "high": 0.02404, "low": 0.02391, "close": 0.02395, "volume": 103663.6, "quote_volume": 2482.614757, "trades": 51, "taker_buy_volume": 60972.8, "taker_buy_quote": 1460.541198}, {"ts": 1775062080000, "open": 0.02392, "high": 0.02408, "low": 0.0239, "close": 0.02404, "volume": 752402.2, "quote_volume": 18029.982676, "trades": 204, "taker_buy_volume": 506775.7, "taker_buy_quote": 12143.514201}, {"ts": 1775062140000, "open": 0.02403, "high": 0.02426, "low": 0.02402, "close": 0.02413, "volume": 926094.0, "quote_volume": 22368.352133, "trades": 271, "taker_buy_volume": 664287.3, "taker_buy_quote": 16038.603006}, {"ts": 1775062200000, "open": 0.02405, "high": 0.0241, "low": 0.02405, "close": 0.02406, "volume": 35305.0, "quote_volume": 850.066845, "trades": 17, "taker_buy_volume": 29853.6, "taker_buy_quote": 718.910316}, {"ts": 1775062260000, "open": 0.02407, "high": 0.0241, "low": 0.024, "close": 0.024, "volume": 190876.7, "quote_volume": 4589.803387, "trades": 44, "taker_buy_volume": 15800.1, "taker_buy_quote": 380.271806}, {"ts": 1775062320000, "open": 0.02399, "high": 0.02407, "low": 0.02399, "close": 0.02407, "volume": 80440.5, "quote_volume": 1933.730387, "trades": 26, "taker_buy_volume": 51886.2, "taker_buy_quote": 1247.87359}, {"ts": 1775062380000, "open": 0.02404, "high": 0.02407, "low": 0.02401, "close": 0.02407, "volume": 157597.3, "quote_volume": 3789.956588, "trades": 48, "taker_buy_volume": 42407.6, "taker_buy_quote": 1020.437276}, {"ts": 1775062440000, "open": 0.02405, "high": 0.02413, "low": 0.02399, "close": 0.024, "volume": 450441.9, "quote_volume": 10836.042478, "trades": 135, "taker_buy_volume": 241745.3, "taker_buy_quote": 5817.751779}, {"ts": 1775062500000, "open": 0.02399, "high": 0.02404, "low": 0.02398, "close": 0.02399, "volume": 143131.8, "quote_volume": 3436.456041, "trades": 44, "taker_buy_volume": 58185.5, "taker_buy_quote": 1397.968492}, {"ts": 1775062560000, "open": 0.02397, "high": 0.02399, "low": 0.0238, "close": 0.02384, "volume": 556509.6, "quote_volume": 13290.120122, "trades": 128, "taker_buy_volume": 239753.4, "taker_buy_quote": 5717.989837}, {"ts": 1775062620000, "open": 0.02384, "high": 0.02388, "low": 0.02375, "close": 0.0238, "volume": 315626.7, "quote_volume": 7515.068013, "trades": 110, "taker_buy_volume": 133098.7, "taker_buy_quote": 3169.591855}, {"ts": 1775062680000, "open": 0.02377, "high": 0.02378, "low": 0.02371, "close": 0.02378, "volume": 358258.3, "quote_volume": 8506.97723, "trades": 122, "taker_buy_volume": 194670.2, "taker_buy_quote": 4624.506207}, {"ts": 1775062740000, "open": 0.02377, "high": 0.0239, "low": 0.02374, "close": 0.0239, "volume": 680202.2, "quote_volume": 16193.468234, "trades": 120, "taker_buy_volume": 526094.7, "taker_buy_quote": 12525.572991}, {"ts": 1775062800000, "open": 0.02389, "high": 0.02389, "low": 0.02373, "close": 0.02379, "volume": 857315.1, "quote_volume": 20408.196098, "trades": 196, "taker_buy_volume": 464981.2, "taker_buy_quote": 11070.373412}, {"ts": 1775062860000, "open": 0.02378, "high": 0.02383, "low": 0.02365, "close": 0.02367, "volume": 441011.9, "quote_volume": 10471.991945, "trades": 86, "taker_buy_volume": 195232.3, "taker_buy_quote": 4637.275004}, {"ts": 1775062920000, "open": 0.02367, "high": 0.02375, "low": 0.02362, "close": 0.02367, "volume": 322861.1, "quote_volume": 7645.553829, "trades": 86, "taker_buy_volume": 139920.4, "taker_buy_quote": 3311.346026}, {"ts": 1775062980000, "open": 0.02367, "high": 0.0238, "low": 0.02367, "close": 0.0237, "volume": 242896.9, "quote_volume": 5762.232551, "trades": 51, "taker_buy_volume": 80019.9, "taker_buy_quote": 1896.897947}, {"ts": 1775063040000, "open": 0.0237, "high": 0.0237, "low": 0.02359, "close": 0.02364, "volume": 472915.1, "quote_volume": 11179.971106, "trades": 66, "taker_buy_volume": 223278.5, "taker_buy_quote": 5276.91808}, {"ts": 1775063100000, "open": 0.02364, "high": 0.02368, "low": 0.02359, "close": 0.02366, "volume": 529067.2, "quote_volume": 12505.378637, "trades": 96, "taker_buy_volume": 217141.8, "taker_buy_quote": 5135.329676}, {"ts": 1775063160000, "open": 0.02369, "high": 0.0237, "low": 0.02363, "close": 0.02368, "volume": 152804.4, "quote_volume": 3615.805213, "trades": 60, "taker_buy_volume": 73906.3, "taker_buy_quote": 1747.937701}, {"ts": 1775063220000, "open": 0.02368, "high": 0.02379, "low": 0.02363, "close": 0.02378, "volume": 538313.2, "quote_volume": 12765.277973, "trades": 125, "taker_buy_volume": 444082.5, "taker_buy_quote": 10530.063042}, {"ts": 1775063280000, "open": 0.0238, "high": 0.02385, "low": 0.02377, "close": 0.02383, "volume": 113414.1, "quote_volume": 2700.028627, "trades": 51, "taker_buy_volume": 43956.2, "taker_buy_quote": 1047.440905}, {"ts": 1775063340000, "open": 0.02382, "high": 0.02385, "low": 0.02379, "close": 0.02385, "volume": 86691.3, "quote_volume": 2064.46201, "trades": 22, "taker_buy_volume": 48002.8, "taker_buy_quote": 1144.060124}, {"ts": 1775063400000, "open": 0.02384, "high": 0.0239, "low": 0.02383, "close": 0.02389, "volume": 204759.8, "quote_volume": 4883.600754, "trades": 81, "taker_buy_volume": 36111.9, "taker_buy_quote": 861.63898}, {"ts": 1775063460000, "open": 0.02391, "high": 0.02394, "low": 0.02388, "close": 0.02393, "volume": 124205.7, "quote_volume": 2968.21482, "trades": 54, "taker_buy_volume": 78792.1, "taker_buy_quote": 1882.568614}, {"ts": 1775063520000, "open": 0.02393, "high": 0.02395, "low": 0.02388, "close": 0.02391, "volume": 79836.0, "quote_volume": 1909.69399, "trades": 28, "taker_buy_volume": 64890.7, "taker_buy_quote": 1552.564265}, {"ts": 1775063580000, "open": 0.02392, "high": 0.02394, "low": 0.02384, "close": 0.02385, "volume": 295271.2, "quote_volume": 7046.749822, "trades": 26, "taker_buy_volume": 9942.7, "taker_buy_quote": 237.153926}, {"ts": 1775063640000, "open": 0.02385, "high": 0.02389, "low": 0.02383, "close": 0.02389, "volume": 289340.4, "quote_volume": 6903.881986, "trades": 37, "taker_buy_volume": 147210.6, "taker_buy_quote": 3511.88916}, {"ts": 1775063700000, "open": 0.02389, "high": 0.02393, "low": 0.0236, "close": 0.02371, "volume": 1313604.0, "quote_volume": 31234.163312, "trades": 251, "taker_buy_volume": 248150.3, "taker_buy_quote": 5895.40295}, {"ts": 1775063760000, "open": 0.02372, "high": 0.02374, "low": 0.02355, "close": 0.02357, "volume": 63731.8, "quote_volume": 1507.476181, "trades": 42, "taker_buy_volume": 31872.3, "taker_buy_quote": 754.906398}, {"ts": 1775063820000, "open": 0.02358, "high": 0.0236, "low": 0.02346, "close": 0.02357, "volume": 331801.1, "quote_volume": 7805.168592, "trades": 117, "taker_buy_volume": 112037.6, "taker_buy_quote": 2637.708155}, {"ts": 1775063880000, "open": 0.02357, "high": 0.02375, "low": 0.02357, "close": 0.02375, "volume": 154253.9, "quote_volume": 3645.832729, "trades": 44, "taker_buy_volume": 136005.0, "taker_buy_quote": 3214.638226}, {"ts": 1775063940000, "open": 0.02373, "high": 0.02375, "low": 0.02369, "close": 0.02372, "volume": 13226.0, "quote_volume": 313.688033, "trades": 19, "taker_buy_volume": 7444.1, "taker_buy_quote": 176.639059}, {"ts": 1775064000000, "open": 0.0237, "high": 0.02371, "low": 0.02365, "close": 0.02368, "volume": 61576.2, "quote_volume": 1457.536484, "trades": 26, "taker_buy_volume": 27477.8, "taker_buy_quote": 650.640013}, {"ts": 1775064060000, "open": 0.02366, "high": 0.0237, "low": 0.0236, "close": 0.02366, "volume": 229861.6, "quote_volume": 5438.222586, "trades": 68, "taker_buy_volume": 116345.8, "taker_buy_quote": 2754.196517}, {"ts": 1775064120000, "open": 0.02366, "high": 0.02373, "low": 0.02366, "close": 0.02369, "volume": 46236.5, "quote_volume": 1095.253886, "trades": 33, "taker_buy_volume": 15027.4, "taker_buy_quote": 355.862747}, {"ts": 1775064180000, "open": 0.02372, "high": 0.02376, "low": 0.0237, "close": 0.02376, "volume": 84701.4, "quote_volume": 2008.893858, "trades": 23, "taker_buy_volume": 60274.1, "taker_buy_quote": 1429.700239}, {"ts": 1775064240000, "open": 0.02372, "high": 0.02378, "low": 0.02371, "close": 0.02377, "volume": 65769.0, "quote_volume": 1562.359779, "trades": 23, "taker_buy_volume": 38565.7, "taker_buy_quote": 916.952748}, {"ts": 1775064300000, "open": 0.02378, "high": 0.02382, "low": 0.02378, "close": 0.02381, "volume": 13799.8, "quote_volume": 328.391901, "trades": 18, "taker_buy_volume": 7423.8, "taker_buy_quote": 176.729977}, {"ts": 1775064360000, "open": 0.02381, "high": 0.02381, "low": 0.02369, "close": 0.02377, "volume": 99431.5, "quote_volume": 2360.843342, "trades": 31, "taker_buy_volume": 46571.3, "taker_buy_quote": 1105.920908}, {"ts": 1775064420000, "open": 0.02375, "high": 0.02379, "low": 0.02369, "close": 0.02375, "volume": 187855.1, "quote_volume": 4462.433814, "trades": 40, "taker_buy_volume": 49649.2, "taker_buy_quote": 1179.533491}, {"ts": 1775064480000, "open": 0.02373, "high": 0.02374, "low": 0.0235, "close": 0.02353, "volume": 335322.2, "quote_volume": 7911.85486, "trades": 75, "taker_buy_volume": 109559.7, "taker_buy_quote": 2581.302544}, {"ts": 1775064540000, "open": 0.02351, "high": 0.02351, "low": 0.02343, "close": 0.02351, "volume": 24352.7, "quote_volume": 571.879707, "trades": 22, "taker_buy_volume": 18508.0, "taker_buy_quote": 434.865438}, {"ts": 1775064600000, "open": 0.0235, "high": 0.02351, "low": 0.0234, "close": 0.02343, "volume": 230249.5, "quote_volume": 5406.531799, "trades": 39, "taker_buy_volume": 66201.2, "taker_buy_quote": 1555.293279}, {"ts": 1775064660000, "open": 0.02344, "high": 0.02349, "low": 0.02337, "close": 0.02347, "volume": 86171.9, "quote_volume": 2016.838653, "trades": 51, "taker_buy_volume": 41320.8, "taker_buy_quote": 967.639086}, {"ts": 1775064720000, "open": 0.02347, "high": 0.0235, "low": 0.02341, "close": 0.0235, "volume": 195469.8, "quote_volume": 4582.419937, "trades": 65, "taker_buy_volume": 142760.2, "taker_buy_quote": 3347.712905}, {"ts": 1775064780000, "open": 0.02347, "high": 0.02351, "low": 0.02345, "close": 0.02346, "volume": 4085.5, "quote_volume": 95.87241, "trades": 12, "taker_buy_volume": 1865.1, "taker_buy_quote": 43.782051}, {"ts": 1775064840000, "open": 0.02344, "high": 0.02344, "low": 0.02316, "close": 0.02324, "volume": 1013191.1, "quote_volume": 23665.382813, "trades": 200, "taker_buy_volume": 138071.9, "taker_buy_quote": 3211.637265}, {"ts": 1775064900000, "open": 0.02324, "high": 0.02329, "low": 0.02322, "close": 0.02327, "volume": 117119.5, "quote_volume": 2723.836126, "trades": 65, "taker_buy_volume": 34321.1, "taker_buy_quote": 798.56276}, {"ts": 1775064960000, "open": 0.02326, "high": 0.0234, "low": 0.02326, "close": 0.0234, "volume": 94552.7, "quote_volume": 2203.128736, "trades": 83, "taker_buy_volume": 67479.0, "taker_buy_quote": 1572.894591}, {"ts": 1775065020000, "open": 0.02337, "high": 0.02339, "low": 0.0233, "close": 0.02332, "volume": 137150.8, "quote_volume": 3204.041114, "trades": 42, "taker_buy_volume": 61889.5, "taker_buy_quote": 1446.938397}, {"ts": 1775065080000, "open": 0.0233, "high": 0.02337, "low": 0.02327, "close": 0.0233, "volume": 110420.5, "quote_volume": 2572.608732, "trades": 58, "taker_buy_volume": 46696.0, "taker_buy_quote": 1088.157643}, {"ts": 1775065140000, "open": 0.02329, "high": 0.02335, "low": 0.02326, "close": 0.02326, "volume": 41726.4, "quote_volume": 972.023297, "trades": 27, "taker_buy_volume": 4359.7, "taker_buy_quote": 101.700515}, {"ts": 1775065200000, "open": 0.02324, "high": 0.02327, "low": 0.02313, "close": 0.02321, "volume": 476133.2, "quote_volume": 11050.070767, "trades": 136, "taker_buy_volume": 195324.5, "taker_buy_quote": 4535.539368}, {"ts": 1775065260000, "open": 0.02321, "high": 0.02322, "low": 0.02315, "close": 0.02318, "volume": 179742.7, "quote_volume": 4163.258031, "trades": 44, "taker_buy_volume": 117961.6, "taker_buy_quote": 2732.530655}, {"ts": 1775065320000, "open": 0.02319, "high": 0.02327, "low": 0.02318, "close": 0.02324, "volume": 168711.4, "quote_volume": 3917.26069, "trades": 67, "taker_buy_volume": 133984.3, "taker_buy_quote": 3111.138044}, {"ts": 1775065380000, "open": 0.02323, "high": 0.02323, "low": 0.02311, "close": 0.02314, "volume": 283836.9, "quote_volume": 6570.65831, "trades": 104, "taker_buy_volume": 83694.8, "taker_buy_quote": 1936.955991}, {"ts": 1775065440000, "open": 0.02313, "high": 0.02318, "low": 0.0231, "close": 0.02314, "volume": 256086.5, "quote_volume": 5926.766479, "trades": 102, "taker_buy_volume": 152314.9, "taker_buy_quote": 3526.455047}, {"ts": 1775065500000, "open": 0.02315, "high": 0.02327, "low": 0.02313, "close": 0.02327, "volume": 374006.9, "quote_volume": 8665.890141, "trades": 114, "taker_buy_volume": 285901.2, "taker_buy_quote": 6624.464976}, {"ts": 1775065560000, "open": 0.02322, "high": 0.02323, "low": 0.02316, "close": 0.02316, "volume": 130214.2, "quote_volume": 3017.412014, "trades": 32, "taker_buy_volume": 51668.9, "taker_buy_quote": 1196.737067}, {"ts": 1775065620000, "open": 0.02318, "high": 0.02318, "low": 0.02306, "close": 0.0231, "volume": 258365.5, "quote_volume": 5964.614045, "trades": 108, "taker_buy_volume": 117492.8, "taker_buy_quote": 2712.528732}, {"ts": 1775065680000, "open": 0.02312, "high": 0.02313, "low": 0.02306, "close": 0.02309, "volume": 178680.1, "quote_volume": 4127.290476, "trades": 80, "taker_buy_volume": 122574.0, "taker_buy_quote": 2831.729722}, {"ts": 1775065740000, "open": 0.02309, "high": 0.02316, "low": 0.02305, "close": 0.02313, "volume": 206960.5, "quote_volume": 4780.261507, "trades": 61, "taker_buy_volume": 147579.1, "taker_buy_quote": 3407.844514}, {"ts": 1775065800000, "open": 0.02311, "high": 0.02322, "low": 0.02309, "close": 0.02318, "volume": 230923.6, "quote_volume": 5348.454779, "trades": 53, "taker_buy_volume": 198737.5, "taker_buy_quote": 4603.323866}, {"ts": 1775065860000, "open": 0.02317, "high": 0.02319, "low": 0.02311, "close": 0.02312, "volume": 119711.6, "quote_volume": 2769.877497, "trades": 44, "taker_buy_volume": 2794.8, "taker_buy_quote": 64.712392}, {"ts": 1775065920000, "open": 0.02313, "high": 0.02322, "low": 0.02313, "close": 0.02322, "volume": 27807.2, "quote_volume": 644.20409, "trades": 14, "taker_buy_volume": 27807.2, "taker_buy_quote": 644.20409}, {"ts": 1775065980000, "open": 0.02321, "high": 0.02321, "low": 0.02318, "close": 0.0232, "volume": 68936.9, "quote_volume": 1598.396385, "trades": 12, "taker_buy_volume": 62469.8, "taker_buy_quote": 1448.359665}, {"ts": 1775066040000, "open": 0.02318, "high": 0.02319, "low": 0.02316, "close": 0.02319, "volume": 33125.5, "quote_volume": 767.811186, "trades": 9, "taker_buy_volume": 30931.5, "taker_buy_quote": 716.992168}, {"ts": 1775066100000, "open": 0.02317, "high": 0.0232, "low": 0.02316, "close": 0.02318, "volume": 38996.2, "quote_volume": 903.462053, "trades": 18, "taker_buy_volume": 2037.4, "taker_buy_quote": 47.233715}, {"ts": 1775066160000, "open": 0.02316, "high": 0.0232, "low": 0.02314, "close": 0.02317, "volume": 107385.5, "quote_volume": 2487.106811, "trades": 36, "taker_buy_volume": 11112.4, "taker_buy_quote": 257.425437}, {"ts": 1775066220000, "open": 0.02314, "high": 0.02315, "low": 0.02307, "close": 0.02313, "volume": 84289.8, "quote_volume": 1947.338555, "trades": 26, "taker_buy_volume": 14174.6, "taker_buy_quote": 327.289082}, {"ts": 1775066280000, "open": 0.0231, "high": 0.02313, "low": 0.0231, "close": 0.02313, "volume": 40110.7, "quote_volume": 927.637658, "trades": 18, "taker_buy_volume": 34548.5, "taker_buy_quote": 798.989532}, {"ts": 1775066340000, "open": 0.02314, "high": 0.02316, "low": 0.02311, "close": 0.02316, "volume": 40990.5, "quote_volume": 947.684026, "trades": 20, "taker_buy_volume": 22529.2, "taker_buy_quote": 520.994898}, {"ts": 1775066400000, "open": 0.02312, "high": 0.02329, "low": 0.02312, "close": 0.02325, "volume": 345097.9, "quote_volume": 8011.216823, "trades": 127, "taker_buy_volume": 239702.8, "taker_buy_quote": 5565.971502}, {"ts": 1775066460000, "open": 0.02324, "high": 0.02329, "low": 0.02323, "close": 0.02326, "volume": 95041.1, "quote_volume": 2210.320509, "trades": 24, "taker_buy_volume": 36696.7, "taker_buy_quote": 853.270265}, {"ts": 1775066520000, "open": 0.02324, "high": 0.02325, "low": 0.02319, "close": 0.02322, "volume": 465647.1, "quote_volume": 10807.244309, "trades": 66, "taker_buy_volume": 319277.8, "taker_buy_quote": 7409.143707}, {"ts": 1775066580000, "open": 0.02323, "high": 0.02325, "low": 0.02319, "close": 0.02325, "volume": 58645.0, "quote_volume": 1361.139828, "trades": 35, "taker_buy_volume": 35846.7, "taker_buy_quote": 832.001527}, {"ts": 1775066640000, "open": 0.02323, "high": 0.02324, "low": 0.02315, "close": 0.02318, "volume": 70323.1, "quote_volume": 1630.429092, "trades": 38, "taker_buy_volume": 12483.3, "taker_buy_quote": 289.692128}, {"ts": 1775066700000, "open": 0.02315, "high": 0.02317, "low": 0.02312, "close": 0.02313, "volume": 38160.9, "quote_volume": 883.305231, "trades": 27, "taker_buy_volume": 11309.8, "taker_buy_quote": 261.938155}, {"ts": 1775066760000, "open": 0.02312, "high": 0.0232, "low": 0.02311, "close": 0.02319, "volume": 41807.2, "quote_volume": 967.317352, "trades": 18, "taker_buy_volume": 39893.4, "taker_buy_quote": 923.074037}, {"ts": 1775066820000, "open": 0.02322, "high": 0.02322, "low": 0.02314, "close": 0.02315, "volume": 267257.9, "quote_volume": 6191.861842, "trades": 52, "taker_buy_volume": 77645.1, "taker_buy_quote": 1798.859161}, {"ts": 1775066880000, "open": 0.02314, "high": 0.02318, "low": 0.02311, "close": 0.02318, "volume": 81547.5, "quote_volume": 1886.891149, "trades": 27, "taker_buy_volume": 45202.1, "taker_buy_quote": 1046.156527}, {"ts": 1775066940000, "open": 0.02319, "high": 0.02319, "low": 0.02311, "close": 0.02312, "volume": 257030.6, "quote_volume": 5950.851028, "trades": 46, "taker_buy_volume": 77856.1, "taker_buy_quote": 1802.800289}, {"ts": 1775067000000, "open": 0.02311, "high": 0.02311, "low": 0.02294, "close": 0.02296, "volume": 506751.5, "quote_volume": 11651.915326, "trades": 114, "taker_buy_volume": 165815.2, "taker_buy_quote": 3809.888213}, {"ts": 1775067060000, "open": 0.02296, "high": 0.02307, "low": 0.02295, "close": 0.02304, "volume": 327256.4, "quote_volume": 7530.647345, "trades": 78, "taker_buy_volume": 263354.1, "taker_buy_quote": 6063.260311}, {"ts": 1775067120000, "open": 0.02303, "high": 0.02307, "low": 0.02303, "close": 0.02307, "volume": 11902.4, "quote_volume": 274.186758, "trades": 14, "taker_buy_volume": 11396.2, "taker_buy_quote": 262.528972}, {"ts": 1775067180000, "open": 0.02304, "high": 0.02304, "low": 0.02302, "close": 0.02302, "volume": 8035.3, "quote_volume": 185.055356, "trades": 9, "taker_buy_volume": 6676.7, "taker_buy_quote": 153.766679}, {"ts": 1775067240000, "open": 0.02299, "high": 0.02304, "low": 0.02295, "close": 0.02303, "volume": 216932.5, "quote_volume": 4987.341136, "trades": 89, "taker_buy_volume": 97264.1, "taker_buy_quote": 2238.033617}, {"ts": 1775067300000, "open": 0.02301, "high": 0.02304, "low": 0.02298, "close": 0.02302, "volume": 125422.3, "quote_volume": 2886.649977, "trades": 66, "taker_buy_volume": 51400.9, "taker_buy_quote": 1183.594708}, {"ts": 1775067360000, "open": 0.02303, "high": 0.02315, "low": 0.02303, "close": 0.02315, "volume": 93552.4, "quote_volume": 2160.821298, "trades": 73, "taker_buy_volume": 48024.7, "taker_buy_quote": 1109.063774}, {"ts": 1775067420000, "open": 0.02318, "high": 0.02324, "low": 0.02311, "close": 0.02322, "volume": 242412.0, "quote_volume": 5618.209381, "trades": 117, "taker_buy_volume": 139690.0, "taker_buy_quote": 3238.115183}, {"ts": 1775067480000, "open": 0.0232, "high": 0.02322, "low": 0.02319, "close": 0.02322, "volume": 22179.6, "quote_volume": 514.434576, "trades": 12, "taker_buy_volume": 21442.7, "taker_buy_quote": 497.342372}, {"ts": 1775067540000, "open": 0.02319, "high": 0.02322, "low": 0.02318, "close": 0.0232, "volume": 69707.2, "quote_volume": 1617.115776, "trades": 33, "taker_buy_volume": 39730.7, "taker_buy_quote": 921.928145}, {"ts": 1775067600000, "open": 0.02319, "high": 0.02338, "low": 0.02318, "close": 0.02338, "volume": 463177.2, "quote_volume": 10793.108747, "trades": 138, "taker_buy_volume": 363014.6, "taker_buy_quote": 8458.461025}, {"ts": 1775067660000, "open": 0.02339, "high": 0.02339, "low": 0.02331, "close": 0.02338, "volume": 96788.5, "quote_volume": 2260.374823, "trades": 35, "taker_buy_volume": 34770.2, "taker_buy_quote": 812.105153}, {"ts": 1775067720000, "open": 0.02338, "high": 0.02338, "low": 0.02332, "close": 0.02337, "volume": 60134.3, "quote_volume": 1404.230416, "trades": 22, "taker_buy_volume": 6185.7, "taker_buy_quote": 144.509073}, {"ts": 1775067780000, "open": 0.02335, "high": 0.02339, "low": 0.0233, "close": 0.02339, "volume": 210740.9, "quote_volume": 4915.341981, "trades": 57, "taker_buy_volume": 123188.6, "taker_buy_quote": 2873.488541}, {"ts": 1775067840000, "open": 0.02336, "high": 0.02338, "low": 0.02324, "close": 0.02328, "volume": 141343.6, "quote_volume": 3292.404465, "trades": 47, "taker_buy_volume": 25621.7, "taker_buy_quote": 596.353943}, {"ts": 1775067900000, "open": 0.02325, "high": 0.02336, "low": 0.02325, "close": 0.02331, "volume": 210731.1, "quote_volume": 4910.681934, "trades": 56, "taker_buy_volume": 57545.2, "taker_buy_quote": 1340.692236}, {"ts": 1775067960000, "open": 0.02331, "high": 0.02341, "low": 0.02331, "close": 0.02338, "volume": 198078.6, "quote_volume": 4626.976465, "trades": 57, "taker_buy_volume": 91532.2, "taker_buy_quote": 2137.808032}, {"ts": 1775068020000, "open": 0.02338, "high": 0.02348, "low": 0.02338, "close": 0.02343, "volume": 384383.9, "quote_volume": 9006.098372, "trades": 80, "taker_buy_volume": 164182.1, "taker_buy_quote": 3845.831093}, {"ts": 1775068080000, "open": 0.02343, "high": 0.02344, "low": 0.02339, "close": 0.02344, "volume": 316678.9, "quote_volume": 7415.883194, "trades": 73, "taker_buy_volume": 192784.7, "taker_buy_quote": 4515.223075}, {"ts": 1775068140000, "open": 0.02342, "high": 0.02348, "low": 0.02342, "close": 0.02348, "volume": 92562.0, "quote_volume": 2172.444677, "trades": 34, "taker_buy_volume": 75546.9, "taker_buy_quote": 1773.349862}, {"ts": 1775068200000, "open": 0.02347, "high": 0.02348, "low": 0.02338, "close": 0.0234, "volume": 406403.2, "quote_volume": 9527.024371, "trades": 69, "taker_buy_volume": 161594.3, "taker_buy_quote": 3788.953124}, {"ts": 1775068260000, "open": 0.02342, "high": 0.02354, "low": 0.0234, "close": 0.02353, "volume": 250011.7, "quote_volume": 5857.898557, "trades": 42, "taker_buy_volume": 196470.2, "taker_buy_quote": 4602.079757}, {"ts": 1775068320000, "open": 0.02353, "high": 0.02354, "low": 0.02346, "close": 0.02348, "volume": 189675.2, "quote_volume": 4458.37835, "trades": 29, "taker_buy_volume": 19609.2, "taker_buy_quote": 460.975386}, {"ts": 1775068380000, "open": 0.02346, "high": 0.02346, "low": 0.02332, "close": 0.02335, "volume": 212048.3, "quote_volume": 4955.689487, "trades": 51, "taker_buy_volume": 26761.0, "taker_buy_quote": 625.287018}, {"ts": 1775068440000, "open": 0.02336, "high": 0.02336, "low": 0.02329, "close": 0.02333, "volume": 71799.9, "quote_volume": 1673.502884, "trades": 25, "taker_buy_volume": 54617.7, "taker_buy_quote": 1272.942962}, {"ts": 1775068500000, "open": 0.02334, "high": 0.02338, "low": 0.02333, "close": 0.02336, "volume": 68475.7, "quote_volume": 1599.116512, "trades": 42, "taker_buy_volume": 50802.9, "taker_buy_quote": 1186.668687}, {"ts": 1775068560000, "open": 0.02336, "high": 0.02344, "low": 0.02334, "close": 0.02334, "volume": 163384.3, "quote_volume": 3821.580212, "trades": 58, "taker_buy_volume": 59033.4, "taker_buy_quote": 1381.550383}, {"ts": 1775068620000, "open": 0.02335, "high": 0.02341, "low": 0.02335, "close": 0.02339, "volume": 84334.1, "quote_volume": 1972.972155, "trades": 17, "taker_buy_volume": 78612.5, "taker_buy_quote": 1839.108735}, {"ts": 1775068680000, "open": 0.02335, "high": 0.0234, "low": 0.02332, "close": 0.0234, "volume": 141111.5, "quote_volume": 3297.329993, "trades": 43, "taker_buy_volume": 42970.6, "taker_buy_quote": 1004.543224}, {"ts": 1775068740000, "open": 0.02341, "high": 0.0235, "low": 0.02341, "close": 0.0235, "volume": 65626.7, "quote_volume": 1537.586836, "trades": 31, "taker_buy_volume": 59779.4, "taker_buy_quote": 1400.548651}, {"ts": 1775068800000, "open": 0.02349, "high": 0.0235, "low": 0.02343, "close": 0.02344, "volume": 104527.5, "quote_volume": 2453.076082, "trades": 32, "taker_buy_volume": 18949.1, "taker_buy_quote": 444.278903}, {"ts": 1775068860000, "open": 0.02342, "high": 0.02349, "low": 0.0234, "close": 0.02349, "volume": 298511.7, "quote_volume": 6993.780431, "trades": 74, "taker_buy_volume": 188669.4, "taker_buy_quote": 4419.695965}, {"ts": 1775068920000, "open": 0.02349, "high": 0.02358, "low": 0.02349, "close": 0.02352, "volume": 249121.1, "quote_volume": 5864.50449, "trades": 80, "taker_buy_volume": 72813.1, "taker_buy_quote": 1714.819679}, {"ts": 1775068980000, "open": 0.02349, "high": 0.02353, "low": 0.02338, "close": 0.02339, "volume": 84264.7, "quote_volume": 1974.625782, "trades": 19, "taker_buy_volume": 6292.4, "taker_buy_quote": 147.325155}, {"ts": 1775069040000, "open": 0.0234, "high": 0.02342, "low": 0.02338, "close": 0.0234, "volume": 79790.8, "quote_volume": 1866.174124, "trades": 26, "taker_buy_volume": 34655.8, "taker_buy_quote": 810.63527}, {"ts": 1775069100000, "open": 0.02338, "high": 0.0234, "low": 0.02334, "close": 0.02337, "volume": 5764.1, "quote_volume": 134.637447, "trades": 7, "taker_buy_volume": 2895.6, "taker_buy_quote": 67.654009}, {"ts": 1775069160000, "open": 0.02335, "high": 0.02345, "low": 0.02335, "close": 0.02343, "volume": 177912.1, "quote_volume": 4164.363447, "trades": 41, "taker_buy_volume": 85802.8, "taker_buy_quote": 2008.814746}, {"ts": 1775069220000, "open": 0.0234, "high": 0.02342, "low": 0.02337, "close": 0.02339, "volume": 20305.3, "quote_volume": 474.843854, "trades": 13, "taker_buy_volume": 2015.3, "taker_buy_quote": 47.128945}, {"ts": 1775069280000, "open": 0.02339, "high": 0.02347, "low": 0.02339, "close": 0.02343, "volume": 108685.6, "quote_volume": 2546.728229, "trades": 42, "taker_buy_volume": 46321.3, "taker_buy_quote": 1085.17193}, {"ts": 1775069340000, "open": 0.0234, "high": 0.02342, "low": 0.02336, "close": 0.02339, "volume": 47336.0, "quote_volume": 1107.119491, "trades": 22, "taker_buy_volume": 12108.9, "taker_buy_quote": 283.28537}, {"ts": 1775069400000, "open": 0.02339, "high": 0.0235, "low": 0.02339, "close": 0.02349, "volume": 331492.4, "quote_volume": 7776.070892, "trades": 75, "taker_buy_volume": 277500.7, "taker_buy_quote": 6511.197495}, {"ts": 1775069460000, "open": 0.02347, "high": 0.02348, "low": 0.02341, "close": 0.02341, "volume": 55768.1, "quote_volume": 1306.515841, "trades": 28, "taker_buy_volume": 5542.0, "taker_buy_quote": 129.877404}, {"ts": 1775069520000, "open": 0.02342, "high": 0.02351, "low": 0.0234, "close": 0.0235, "volume": 63965.0, "quote_volume": 1500.860847, "trades": 37, "taker_buy_volume": 31126.4, "taker_buy_quote": 730.43356}, {"ts": 1775069580000, "open": 0.02351, "high": 0.02355, "low": 0.02341, "close": 0.02352, "volume": 512503.7, "quote_volume": 12042.008579, "trades": 100, "taker_buy_volume": 314042.4, "taker_buy_quote": 7384.585153}, {"ts": 1775069640000, "open": 0.02352, "high": 0.02352, "low": 0.02346, "close": 0.02352, "volume": 185284.1, "quote_volume": 4353.275346, "trades": 39, "taker_buy_volume": 33103.6, "taker_buy_quote": 778.082109}, {"ts": 1775069700000, "open": 0.02351, "high": 0.02366, "low": 0.02351, "close": 0.02357, "volume": 563740.2, "quote_volume": 13309.859782, "trades": 147, "taker_buy_volume": 375506.9, "taker_buy_quote": 8864.253783}, {"ts": 1775069760000, "open": 0.02355, "high": 0.02357, "low": 0.02351, "close": 0.02356, "volume": 535337.6, "quote_volume": 12606.271568, "trades": 53, "taker_buy_volume": 54111.7, "taker_buy_quote": 1274.765328}, {"ts": 1775069820000, "open": 0.02356, "high": 0.02358, "low": 0.02337, "close": 0.02348, "volume": 681920.9, "quote_volume": 15994.633981, "trades": 177, "taker_buy_volume": 345113.5, "taker_buy_quote": 8098.648578}, {"ts": 1775069880000, "open": 0.02348, "high": 0.02353, "low": 0.02343, "close": 0.02353, "volume": 259506.6, "quote_volume": 6097.222832, "trades": 62, "taker_buy_volume": 218151.5, "taker_buy_quote": 5126.185807}, {"ts": 1775069940000, "open": 0.02351, "high": 0.02354, "low": 0.02351, "close": 0.02353, "volume": 88474.9, "quote_volume": 2081.656457, "trades": 19, "taker_buy_volume": 75210.9, "taker_buy_quote": 1769.807537}, {"ts": 1775070000000, "open": 0.02351, "high": 0.02351, "low": 0.02334, "close": 0.02343, "volume": 705086.4, "quote_volume": 16493.451415, "trades": 126, "taker_buy_volume": 496550.0, "taker_buy_quote": 11606.274288}, {"ts": 1775070060000, "open": 0.02344, "high": 0.0236, "low": 0.02344, "close": 0.02359, "volume": 480448.3, "quote_volume": 11305.027443, "trades": 85, "taker_buy_volume": 431227.8, "taker_buy_quote": 10146.058404}, {"ts": 1775070120000, "open": 0.02357, "high": 0.02358, "low": 0.02354, "close": 0.02354, "volume": 36111.2, "quote_volume": 850.578679, "trades": 18, "taker_buy_volume": 7984.4, "taker_buy_quote": 188.131233}, {"ts": 1775070180000, "open": 0.02357, "high": 0.02363, "low": 0.02357, "close": 0.02361, "volume": 152044.5, "quote_volume": 3589.523066, "trades": 37, "taker_buy_volume": 103788.2, "taker_buy_quote": 2450.200325}, {"ts": 1775070240000, "open": 0.02362, "high": 0.0237, "low": 0.0236, "close": 0.02367, "volume": 337652.1, "quote_volume": 7992.744477, "trades": 71, "taker_buy_volume": 267539.9, "taker_buy_quote": 6332.389257}, {"ts": 1775070300000, "open": 0.02366, "high": 0.02372, "low": 0.02361, "close": 0.02369, "volume": 290187.4, "quote_volume": 6867.853979, "trades": 86, "taker_buy_volume": 144688.1, "taker_buy_quote": 3426.645086}, {"ts": 1775070360000, "open": 0.02369, "high": 0.02377, "low": 0.02367, "close": 0.0237, "volume": 722987.8, "quote_volume": 17139.11886, "trades": 89, "taker_buy_volume": 598795.2, "taker_buy_quote": 14192.126737}, {"ts": 1775070420000, "open": 0.02368, "high": 0.0237, "low": 0.02366, "close": 0.02369, "volume": 55235.1, "quote_volume": 1308.320416, "trades": 19, "taker_buy_volume": 39407.4, "taker_buy_quote": 933.591114}, {"ts": 1775070480000, "open": 0.02369, "high": 0.02375, "low": 0.02352, "close": 0.0236, "volume": 1668693.0, "quote_volume": 39475.972584, "trades": 187, "taker_buy_volume": 1214111.7, "taker_buy_quote": 28744.667965}, {"ts": 1775070540000, "open": 0.02359, "high": 0.02359, "low": 0.02353, "close": 0.02354, "volume": 179112.7, "quote_volume": 4222.597047, "trades": 35, "taker_buy_volume": 31797.8, "taker_buy_quote": 749.046}, {"ts": 1775070600000, "open": 0.02352, "high": 0.02354, "low": 0.02344, "close": 0.02347, "volume": 305298.2, "quote_volume": 7168.590204, "trades": 49, "taker_buy_volume": 64344.4, "taker_buy_quote": 1511.572097}, {"ts": 1775070660000, "open": 0.02347, "high": 0.02351, "low": 0.02344, "close": 0.02351, "volume": 297600.1, "quote_volume": 6982.262523, "trades": 36, "taker_buy_volume": 243073.0, "taker_buy_quote": 5702.978725}, {"ts": 1775070720000, "open": 0.02351, "high": 0.02351, "low": 0.02346, "close": 0.02349, "volume": 91922.0, "quote_volume": 2159.247257, "trades": 24, "taker_buy_volume": 76359.8, "taker_buy_quote": 1793.901382}, {"ts": 1775070780000, "open": 0.02347, "high": 0.02347, "low": 0.02342, "close": 0.02344, "volume": 58125.1, "quote_volume": 1363.205139, "trades": 25, "taker_buy_volume": 22185.6, "taker_buy_quote": 520.064469}, {"ts": 1775070840000, "open": 0.02342, "high": 0.02342, "low": 0.02335, "close": 0.02336, "volume": 246207.2, "quote_volume": 5758.600127, "trades": 35, "taker_buy_volume": 14798.8, "taker_buy_quote": 346.188661}, {"ts": 1775070900000, "open": 0.02334, "high": 0.02338, "low": 0.0233, "close": 0.02332, "volume": 1138792.4, "quote_volume": 26543.799172, "trades": 88, "taker_buy_volume": 805146.1, "taker_buy_quote": 18762.513772}, {"ts": 1775070960000, "open": 0.02332, "high": 0.02337, "low": 0.0233, "close": 0.02334, "volume": 126595.5, "quote_volume": 2953.252619, "trades": 37, "taker_buy_volume": 12862.4, "taker_buy_quote": 300.24439}, {"ts": 1775071020000, "open": 0.02329, "high": 0.02331, "low": 0.02323, "close": 0.02325, "volume": 175258.3, "quote_volume": 4075.139232, "trades": 37, "taker_buy_volume": 19099.8, "taker_buy_quote": 444.180083}, {"ts": 1775071080000, "open": 0.02327, "high": 0.02327, "low": 0.02321, "close": 0.02322, "volume": 173370.5, "quote_volume": 4029.889711, "trades": 37, "taker_buy_volume": 20988.2, "taker_buy_quote": 488.027813}, {"ts": 1775071140000, "open": 0.02322, "high": 0.02324, "low": 0.02315, "close": 0.02317, "volume": 313951.4, "quote_volume": 7287.038659, "trades": 33, "taker_buy_volume": 41154.3, "taker_buy_quote": 955.556887}, {"ts": 1775071200000, "open": 0.02317, "high": 0.02326, "low": 0.02317, "close": 0.02326, "volume": 16144.0, "quote_volume": 374.293833, "trades": 13, "taker_buy_volume": 15456.1, "taker_buy_quote": 358.327674}, {"ts": 1775071260000, "open": 0.02324, "high": 0.02328, "low": 0.02324, "close": 0.02328, "volume": 29671.0, "quote_volume": 689.738944, "trades": 10, "taker_buy_volume": 1127.8, "taker_buy_quote": 26.24616}, {"ts": 1775071320000, "open": 0.02328, "high": 0.02328, "low": 0.02319, "close": 0.02321, "volume": 187648.5, "quote_volume": 4358.200671, "trades": 42, "taker_buy_volume": 13782.5, "taker_buy_quote": 319.975356}, {"ts": 1775071380000, "open": 0.02322, "high": 0.02325, "low": 0.02319, "close": 0.02321, "volume": 284995.9, "quote_volume": 6614.025576, "trades": 72, "taker_buy_volume": 92755.3, "taker_buy_quote": 2154.033931}, {"ts": 1775071440000, "open": 0.02321, "high": 0.02325, "low": 0.02321, "close": 0.02322, "volume": 114514.7, "quote_volume": 2659.950801, "trades": 30, "taker_buy_volume": 101084.9, "taker_buy_quote": 2348.089425}, {"ts": 1775071500000, "open": 0.02322, "high": 0.02325, "low": 0.02322, "close": 0.02325, "volume": 80441.3, "quote_volume": 1868.812267, "trades": 51, "taker_buy_volume": 37718.9, "taker_buy_quote": 876.331032}, {"ts": 1775071560000, "open": 0.02324, "high": 0.02328, "low": 0.02318, "close": 0.02318, "volume": 279594.8, "quote_volume": 6490.231107, "trades": 73, "taker_buy_volume": 69155.7, "taker_buy_quote": 1606.375632}, {"ts": 1775071620000, "open": 0.0232, "high": 0.02323, "low": 0.02316, "close": 0.02323, "volume": 174517.7, "quote_volume": 4045.442624, "trades": 59, "taker_buy_volume": 77981.3, "taker_buy_quote": 1807.745842}, {"ts": 1775071680000, "open": 0.02321, "high": 0.02324, "low": 0.02319, "close": 0.02324, "volume": 167604.7, "quote_volume": 3891.140051, "trades": 66, "taker_buy_volume": 113541.2, "taker_buy_quote": 2636.547675}, {"ts": 1775071740000, "open": 0.02321, "high": 0.02322, "low": 0.02321, "close": 0.02322, "volume": 31402.7, "quote_volume": 728.938735, "trades": 15, "taker_buy_volume": 22142.6, "taker_buy_quote": 514.011814}, {"ts": 1775071800000, "open": 0.02322, "high": 0.02324, "low": 0.02313, "close": 0.02316, "volume": 278549.2, "quote_volume": 6453.44101, "trades": 80, "taker_buy_volume": 109977.6, "taker_buy_quote": 2548.299051}, {"ts": 1775071860000, "open": 0.02313, "high": 0.02313, "low": 0.02283, "close": 0.02283, "volume": 3327970.2, "quote_volume": 76400.846011, "trades": 582, "taker_buy_volume": 1216989.4, "taker_buy_quote": 27901.575637}, {"ts": 1775071920000, "open": 0.02283, "high": 0.02288, "low": 0.02257, "close": 0.02257, "volume": 2137888.6, "quote_volume": 48523.898374, "trades": 434, "taker_buy_volume": 681799.8, "taker_buy_quote": 15478.504898}, {"ts": 1775071980000, "open": 0.02256, "high": 0.02265, "low": 0.02255, "close": 0.02258, "volume": 292143.6, "quote_volume": 6603.579098, "trades": 64, "taker_buy_volume": 179586.3, "taker_buy_quote": 4061.101033}, {"ts": 1775072040000, "open": 0.02258, "high": 0.02274, "low": 0.02258, "close": 0.02271, "volume": 763482.7, "quote_volume": 17301.645762, "trades": 153, "taker_buy_volume": 473105.4, "taker_buy_quote": 10722.23512}, {"ts": 1775072100000, "open": 0.02266, "high": 0.02274, "low": 0.02264, "close": 0.02268, "volume": 229473.6, "quote_volume": 5202.465807, "trades": 64, "taker_buy_volume": 19911.7, "taker_buy_quote": 451.439317}, {"ts": 1775072160000, "open": 0.02266, "high": 0.02268, "low": 0.02264, "close": 0.02267, "volume": 29660.1, "quote_volume": 672.235182, "trades": 15, "taker_buy_volume": 17365.2, "taker_buy_quote": 393.779238}, {"ts": 1775072220000, "open": 0.02267, "high": 0.02271, "low": 0.02265, "close": 0.02271, "volume": 207633.9, "quote_volume": 4708.98758, "trades": 45, "taker_buy_volume": 26557.9, "taker_buy_quote": 602.901477}, {"ts": 1775072280000, "open": 0.02271, "high": 0.02276, "low": 0.02269, "close": 0.02269, "volume": 366446.6, "quote_volume": 8320.246453, "trades": 108, "taker_buy_volume": 132674.4, "taker_buy_quote": 3014.151388}, {"ts": 1775072340000, "open": 0.02272, "high": 0.02272, "low": 0.02265, "close": 0.02268, "volume": 52207.0, "quote_volume": 1184.116415, "trades": 12, "taker_buy_volume": 925.1, "taker_buy_quote": 20.995136}, {"ts": 1775072400000, "open": 0.02264, "high": 0.02275, "low": 0.02263, "close": 0.02275, "volume": 389019.8, "quote_volume": 8826.595758, "trades": 154, "taker_buy_volume": 268208.4, "taker_buy_quote": 6087.692441}, {"ts": 1775072460000, "open": 0.02272, "high": 0.0228, "low": 0.02271, "close": 0.0228, "volume": 131379.4, "quote_volume": 2988.704876, "trades": 70, "taker_buy_volume": 84813.9, "taker_buy_quote": 1930.692734}, {"ts": 1775072520000, "open": 0.02279, "high": 0.02281, "low": 0.02273, "close": 0.02273, "volume": 193684.5, "quote_volume": 4409.967448, "trades": 55, "taker_buy_volume": 89202.3, "taker_buy_quote": 2031.761084}, {"ts": 1775072580000, "open": 0.02275, "high": 0.02278, "low": 0.02268, "close": 0.02274, "volume": 279845.7, "quote_volume": 6356.143069, "trades": 56, "taker_buy_volume": 41797.7, "taker_buy_quote": 950.266931}, {"ts": 1775072640000, "open": 0.02275, "high": 0.02277, "low": 0.02272, "close": 0.02277, "volume": 24049.5, "quote_volume": 547.09126, "trades": 15, "taker_buy_volume": 14112.4, "taker_buy_quote": 321.065434}, {"ts": 1775072700000, "open": 0.02276, "high": 0.02277, "low": 0.02274, "close": 0.02274, "volume": 64464.8, "quote_volume": 1466.195179, "trades": 13, "taker_buy_volume": 7689.3, "taker_buy_quote": 175.075501}, {"ts": 1775072760000, "open": 0.02275, "high": 0.02277, "low": 0.02274, "close": 0.02277, "volume": 8886.8, "quote_volume": 202.154565, "trades": 7, "taker_buy_volume": 3627.6, "taker_buy_quote": 82.507765}, {"ts": 1775072820000, "open": 0.02275, "high": 0.0228, "low": 0.02274, "close": 0.0228, "volume": 59925.8, "quote_volume": 1364.475937, "trades": 13, "taker_buy_volume": 57846.7, "taker_buy_quote": 1317.179463}, {"ts": 1775072880000, "open": 0.02281, "high": 0.02281, "low": 0.02271, "close": 0.02275, "volume": 72504.0, "quote_volume": 1648.536822, "trades": 39, "taker_buy_volume": 36693.9, "taker_buy_quote": 834.180832}, {"ts": 1775072940000, "open": 0.02275, "high": 0.02276, "low": 0.02271, "close": 0.02271, "volume": 42536.3, "quote_volume": 966.735799, "trades": 27, "taker_buy_volume": 2402.5, "taker_buy_quote": 54.629155}, {"ts": 1775073000000, "open": 0.02271, "high": 0.02273, "low": 0.02266, "close": 0.02273, "volume": 190059.2, "quote_volume": 4311.19628, "trades": 62, "taker_buy_volume": 63091.4, "taker_buy_quote": 1431.294897}, {"ts": 1775073060000, "open": 0.0227, "high": 0.0227, "low": 0.02265, "close": 0.02269, "volume": 235681.1, "quote_volume": 5343.773833, "trades": 68, "taker_buy_volume": 66563.3, "taker_buy_quote": 1509.572724}, {"ts": 1775073120000, "open": 0.02268, "high": 0.02272, "low": 0.02268, "close": 0.02272, "volume": 45002.1, "quote_volume": 1021.680186, "trades": 16, "taker_buy_volume": 45002.1, "taker_buy_quote": 1021.680186}, {"ts": 1775073180000, "open": 0.02272, "high": 0.0228, "low": 0.02272, "close": 0.02277, "volume": 25118.2, "quote_volume": 571.514702, "trades": 13, "taker_buy_volume": 16507.9, "taker_buy_quote": 375.469429}, {"ts": 1775073240000, "open": 0.02278, "high": 0.02278, "low": 0.02274, "close": 0.02276, "volume": 16572.9, "quote_volume": 377.007001, "trades": 8, "taker_buy_volume": 3381.3, "taker_buy_quote": 76.965301}, {"ts": 1775073300000, "open": 0.02274, "high": 0.02276, "low": 0.02269, "close": 0.02272, "volume": 151353.1, "quote_volume": 3441.33489, "trades": 42, "taker_buy_volume": 76665.9, "taker_buy_quote": 1743.857468}, {"ts": 1775073360000, "open": 0.0227, "high": 0.02271, "low": 0.02269, "close": 0.02271, "volume": 23345.6, "quote_volume": 529.896588, "trades": 10, "taker_buy_volume": 5078.6, "taker_buy_quote": 115.286531}, {"ts": 1775073420000, "open": 0.02271, "high": 0.02275, "low": 0.0227, "close": 0.02275, "volume": 52221.8, "quote_volume": 1186.347994, "trades": 19, "taker_buy_volume": 51051.1, "taker_buy_quote": 1159.773104}, {"ts": 1775073480000, "open": 0.02276, "high": 0.02276, "low": 0.02272, "close": 0.02275, "volume": 7948.0, "quote_volume": 180.649789, "trades": 8, "taker_buy_volume": 5032.4, "taker_buy_quote": 114.400765}, {"ts": 1775073540000, "open": 0.02276, "high": 0.02277, "low": 0.02276, "close": 0.02277, "volume": 737.1, "quote_volume": 16.778701, "trades": 4, "taker_buy_volume": 737.1, "taker_buy_quote": 16.778701}, {"ts": 1775073600000, "open": 0.02276, "high": 0.02276, "low": 0.02272, "close": 0.02274, "volume": 118267.7, "quote_volume": 2689.366402, "trades": 30, "taker_buy_volume": 87089.2, "taker_buy_quote": 1980.447172}, {"ts": 1775073660000, "open": 0.02275, "high": 0.02277, "low": 0.02267, "close": 0.02267, "volume": 75184.1, "quote_volume": 1709.548045, "trades": 23, "taker_buy_volume": 57228.7, "taker_buy_quote": 1301.900477}, {"ts": 1775073720000, "open": 0.02267, "high": 0.02273, "low": 0.02266, "close": 0.02268, "volume": 286455.2, "quote_volume": 6501.208285, "trades": 61, "taker_buy_volume": 236258.7, "taker_buy_quote": 5362.072733}, {"ts": 1775073780000, "open": 0.02267, "high": 0.02267, "low": 0.02263, "close": 0.02265, "volume": 65178.3, "quote_volume": 1476.134395, "trades": 33, "taker_buy_volume": 32632.1, "taker_buy_quote": 739.034062}, {"ts": 1775073840000, "open": 0.02263, "high": 0.02263, "low": 0.02252, "close": 0.02258, "volume": 310247.7, "quote_volume": 6999.958838, "trades": 53, "taker_buy_volume": 216071.6, "taker_buy_quote": 4874.002376}, {"ts": 1775073900000, "open": 0.02259, "high": 0.02265, "low": 0.02256, "close": 0.02257, "volume": 317615.6, "quote_volume": 7177.290252, "trades": 100, "taker_buy_volume": 124746.4, "taker_buy_quote": 2820.143075}, {"ts": 1775073960000, "open": 0.02257, "high": 0.02258, "low": 0.02224, "close": 0.02237, "volume": 1593144.1, "quote_volume": 35694.431774, "trades": 467, "taker_buy_volume": 750208.5, "taker_buy_quote": 16809.931043}, {"ts": 1775074020000, "open": 0.02237, "high": 0.02238, "low": 0.02203, "close": 0.02206, "volume": 1811557.4, "quote_volume": 40248.03956, "trades": 409, "taker_buy_volume": 652553.8, "taker_buy_quote": 14496.128274}, {"ts": 1775074080000, "open": 0.02206, "high": 0.02223, "low": 0.02195, "close": 0.02211, "volume": 1283356.8, "quote_volume": 28351.029329, "trades": 319, "taker_buy_volume": 711379.9, "taker_buy_quote": 15720.439932}, {"ts": 1775074140000, "open": 0.02212, "high": 0.02226, "low": 0.02211, "close": 0.02217, "volume": 217280.3, "quote_volume": 4811.617613, "trades": 68, "taker_buy_volume": 57229.0, "taker_buy_quote": 1269.196095}, {"ts": 1775074200000, "open": 0.02217, "high": 0.0222, "low": 0.02215, "close": 0.0222, "volume": 63279.5, "quote_volume": 1403.248832, "trades": 33, "taker_buy_volume": 28093.6, "taker_buy_quote": 623.129208}, {"ts": 1775074260000, "open": 0.0222, "high": 0.02221, "low": 0.02213, "close": 0.02217, "volume": 197086.4, "quote_volume": 4369.438922, "trades": 42, "taker_buy_volume": 117610.4, "taker_buy_quote": 2608.097842}, {"ts": 1775074320000, "open": 0.02219, "high": 0.0223, "low": 0.02216, "close": 0.0223, "volume": 299923.4, "quote_volume": 6662.2603, "trades": 66, "taker_buy_volume": 205099.8, "taker_buy_quote": 4559.219402}, {"ts": 1775074380000, "open": 0.02226, "high": 0.0223, "low": 0.02222, "close": 0.02225, "volume": 259792.8, "quote_volume": 5782.348996, "trades": 80, "taker_buy_volume": 150986.0, "taker_buy_quote": 3361.616264}, {"ts": 1775074440000, "open": 0.02223, "high": 0.02225, "low": 0.02216, "close": 0.02221, "volume": 244060.3, "quote_volume": 5420.213722, "trades": 78, "taker_buy_volume": 88314.9, "taker_buy_quote": 1963.292077}, {"ts": 1775074500000, "open": 0.02221, "high": 0.02229, "low": 0.0222, "close": 0.02222, "volume": 864031.8, "quote_volume": 19217.417983, "trades": 157, "taker_buy_volume": 470136.3, "taker_buy_quote": 10461.859759}, {"ts": 1775074560000, "open": 0.02221, "high": 0.02224, "low": 0.02217, "close": 0.0222, "volume": 306278.2, "quote_volume": 6801.807953, "trades": 108, "taker_buy_volume": 224699.4, "taker_buy_quote": 4991.661725}, {"ts": 1775074620000, "open": 0.02221, "high": 0.02223, "low": 0.0222, "close": 0.02223, "volume": 126097.7, "quote_volume": 2801.667855, "trades": 32, "taker_buy_volume": 121168.8, "taker_buy_quote": 2692.224116}, {"ts": 1775074680000, "open": 0.0222, "high": 0.02222, "low": 0.0222, "close": 0.02222, "volume": 13896.9, "quote_volume": 308.62185, "trades": 9, "taker_buy_volume": 13896.9, "taker_buy_quote": 308.62185}, {"ts": 1775074740000, "open": 0.0222, "high": 0.02223, "low": 0.02215, "close": 0.02218, "volume": 135053.3, "quote_volume": 2997.753834, "trades": 48, "taker_buy_volume": 74821.6, "taker_buy_quote": 1661.892253}, {"ts": 1775074800000, "open": 0.02219, "high": 0.02221, "low": 0.02218, "close": 0.0222, "volume": 107112.1, "quote_volume": 2377.414151, "trades": 40, "taker_buy_volume": 73725.9, "taker_buy_quote": 1636.670036}, {"ts": 1775074860000, "open": 0.02218, "high": 0.02225, "low": 0.02218, "close": 0.02223, "volume": 467315.9, "quote_volume": 10385.6113, "trades": 128, "taker_buy_volume": 312223.5, "taker_buy_quote": 6938.934372}, {"ts": 1775074920000, "open": 0.02222, "high": 0.02237, "low": 0.02222, "close": 0.02228, "volume": 980630.2, "quote_volume": 21878.712589, "trades": 195, "taker_buy_volume": 590421.6, "taker_buy_quote": 13171.77245}, {"ts": 1775074980000, "open": 0.0223, "high": 0.02234, "low": 0.02222, "close": 0.02223, "volume": 896882.4, "quote_volume": 19986.638687, "trades": 248, "taker_buy_volume": 367679.4, "taker_buy_quote": 8201.512843}, {"ts": 1775075040000, "open": 0.02223, "high": 0.02225, "low": 0.02219, "close": 0.02225, "volume": 216174.4, "quote_volume": 4803.901256, "trades": 87, "taker_buy_volume": 157857.6, "taker_buy_quote": 3508.761119}, {"ts": 1775075100000, "open": 0.02226, "high": 0.02226, "low": 0.02221, "close": 0.02223, "volume": 548342.9, "quote_volume": 12192.115576, "trades": 179, "taker_buy_volume": 387695.4, "taker_buy_quote": 8622.088633}, {"ts": 1775075160000, "open": 0.02223, "high": 0.02226, "low": 0.02221, "close": 0.02222, "volume": 334797.1, "quote_volume": 7446.807458, "trades": 49, "taker_buy_volume": 301444.9, "taker_buy_quote": 6705.484603}, {"ts": 1775075220000, "open": 0.02221, "high": 0.02226, "low": 0.0222, "close": 0.02223, "volume": 702374.5, "quote_volume": 15615.856805, "trades": 140, "taker_buy_volume": 444303.7, "taker_buy_quote": 9880.554381}, {"ts": 1775075280000, "open": 0.02221, "high": 0.02229, "low": 0.02221, "close": 0.02229, "volume": 242875.0, "quote_volume": 5405.754541, "trades": 37, "taker_buy_volume": 209830.3, "taker_buy_quote": 4670.976897}, {"ts": 1775075340000, "open": 0.02231, "high": 0.02243, "low": 0.02231, "close": 0.02237, "volume": 732508.9, "quote_volume": 16401.933744, "trades": 100, "taker_buy_volume": 527697.1, "taker_buy_quote": 11820.356711}, {"ts": 1775075400000, "open": 0.02237, "high": 0.02244, "low": 0.02236, "close": 0.0224, "volume": 1080182.2, "quote_volume": 24197.31293, "trades": 90, "taker_buy_volume": 398917.1, "taker_buy_quote": 8938.130236}, {"ts": 1775075460000, "open": 0.02241, "high": 0.02248, "low": 0.02234, "close": 0.02234, "volume": 600643.9, "quote_volume": 13465.901288, "trades": 112, "taker_buy_volume": 364693.6, "taker_buy_quote": 8182.250299}, {"ts": 1775075520000, "open": 0.02235, "high": 0.02241, "low": 0.02231, "close": 0.02241, "volume": 587978.7, "quote_volume": 13141.449323, "trades": 72, "taker_buy_volume": 446861.8, "taker_buy_quote": 9991.803709}, {"ts": 1775075580000, "open": 0.02238, "high": 0.02242, "low": 0.02237, "close": 0.02239, "volume": 53925.2, "quote_volume": 1207.434859, "trades": 11, "taker_buy_volume": 4195.1, "taker_buy_quote": 94.005163}, {"ts": 1775075640000, "open": 0.02237, "high": 0.02244, "low": 0.02237, "close": 0.02241, "volume": 414888.1, "quote_volume": 9297.214788, "trades": 118, "taker_buy_volume": 293301.0, "taker_buy_quote": 6573.859065}, {"ts": 1775075700000, "open": 0.02239, "high": 0.02245, "low": 0.02238, "close": 0.02245, "volume": 121042.2, "quote_volume": 2715.234208, "trades": 37, "taker_buy_volume": 104427.0, "taker_buy_quote": 2342.891037}, {"ts": 1775075760000, "open": 0.02245, "high": 0.02247, "low": 0.02235, "close": 0.02235, "volume": 334867.9, "quote_volume": 7506.695919, "trades": 84, "taker_buy_volume": 106785.9, "taker_buy_quote": 2396.477954}, {"ts": 1775075820000, "open": 0.02235, "high": 0.02235, "low": 0.02217, "close": 0.0222, "volume": 235214.0, "quote_volume": 5231.767256, "trades": 96, "taker_buy_volume": 109714.3, "taker_buy_quote": 2438.121689}, {"ts": 1775075880000, "open": 0.0222, "high": 0.02225, "low": 0.02218, "close": 0.02224, "volume": 435981.1, "quote_volume": 9689.677051, "trades": 104, "taker_buy_volume": 339442.9, "taker_buy_quote": 7545.179439}, {"ts": 1775075940000, "open": 0.02222, "high": 0.02224, "low": 0.02219, "close": 0.02223, "volume": 218940.6, "quote_volume": 4864.804313, "trades": 62, "taker_buy_volume": 70519.3, "taker_buy_quote": 1567.953209}, {"ts": 1775076000000, "open": 0.02221, "high": 0.02222, "low": 0.02217, "close": 0.02221, "volume": 270752.3, "quote_volume": 6011.914964, "trades": 43, "taker_buy_volume": 25271.4, "taker_buy_quote": 560.94262}, {"ts": 1775076060000, "open": 0.02218, "high": 0.02218, "low": 0.02214, "close": 0.02216, "volume": 64531.7, "quote_volume": 1430.072239, "trades": 29, "taker_buy_volume": 17836.7, "taker_buy_quote": 395.155012}, {"ts": 1775076120000, "open": 0.02216, "high": 0.0222, "low": 0.02213, "close": 0.0222, "volume": 135602.0, "quote_volume": 3003.989545, "trades": 36, "taker_buy_volume": 38912.3, "taker_buy_quote": 862.160498}, {"ts": 1775076180000, "open": 0.02218, "high": 0.02223, "low": 0.02218, "close": 0.02221, "volume": 367230.5, "quote_volume": 8154.751237, "trades": 81, "taker_buy_volume": 224510.8, "taker_buy_quote": 4986.600956}, {"ts": 1775076240000, "open": 0.02219, "high": 0.02223, "low": 0.02218, "close": 0.02221, "volume": 238212.6, "quote_volume": 5289.588637, "trades": 80, "taker_buy_volume": 161480.4, "taker_buy_quote": 3586.263691}, {"ts": 1775076300000, "open": 0.02222, "high": 0.02223, "low": 0.02221, "close": 0.02223, "volume": 75835.5, "quote_volume": 1684.6564, "trades": 36, "taker_buy_volume": 49173.6, "taker_buy_quote": 1092.495601}, {"ts": 1775076360000, "open": 0.02221, "high": 0.02221, "low": 0.02217, "close": 0.02219, "volume": 128186.8, "quote_volume": 2844.379109, "trades": 36, "taker_buy_volume": 49712.6, "taker_buy_quote": 1102.682874}, {"ts": 1775076420000, "open": 0.0222, "high": 0.02222, "low": 0.02219, "close": 0.02222, "volume": 24466.9, "quote_volume": 543.275151, "trades": 18, "taker_buy_volume": 20592.3, "taker_buy_quote": 457.294469}, {"ts": 1775076480000, "open": 0.02222, "high": 0.02223, "low": 0.02217, "close": 0.02217, "volume": 112037.7, "quote_volume": 2488.073177, "trades": 45, "taker_buy_volume": 42990.0, "taker_buy_quote": 955.075843}, {"ts": 1775076540000, "open": 0.02218, "high": 0.02218, "low": 0.02211, "close": 0.02216, "volume": 93764.6, "quote_volume": 2075.926115, "trades": 38, "taker_buy_volume": 41177.6, "taker_buy_quote": 911.33845}, {"ts": 1775076600000, "open": 0.02215, "high": 0.02221, "low": 0.02214, "close": 0.02221, "volume": 16292.0, "quote_volume": 361.154365, "trades": 12, "taker_buy_volume": 13415.9, "taker_buy_quote": 297.437569}, {"ts": 1775076660000, "open": 0.02219, "high": 0.02221, "low": 0.02218, "close": 0.02219, "volume": 15844.3, "quote_volume": 351.717248, "trades": 16, "taker_buy_volume": 3394.9, "taker_buy_quote": 75.391274}, {"ts": 1775076720000, "open": 0.02221, "high": 0.02221, "low": 0.02219, "close": 0.0222, "volume": 2222.4, "quote_volume": 49.33437, "trades": 5, "taker_buy_volume": 1931.6, "taker_buy_quote": 42.881518}, {"ts": 1775076780000, "open": 0.02216, "high": 0.02218, "low": 0.02215, "close": 0.02217, "volume": 40184.8, "quote_volume": 890.266165, "trades": 17, "taker_buy_volume": 1183.9, "taker_buy_quote": 26.24706}, {"ts": 1775076840000, "open": 0.02217, "high": 0.0222, "low": 0.02217, "close": 0.0222, "volume": 35198.6, "quote_volume": 781.315899, "trades": 13, "taker_buy_volume": 31084.0, "taker_buy_quote": 690.041145}, {"ts": 1775076900000, "open": 0.0222, "high": 0.0222, "low": 0.02216, "close": 0.02218, "volume": 23693.0, "quote_volume": 525.389959, "trades": 13, "taker_buy_volume": 3169.3, "taker_buy_quote": 70.338719}, {"ts": 1775076960000, "open": 0.02218, "high": 0.02221, "low": 0.02215, "close": 0.02221, "volume": 220095.3, "quote_volume": 4883.987148, "trades": 82, "taker_buy_volume": 184283.5, "taker_buy_quote": 4090.033853}, {"ts": 1775077020000, "open": 0.02222, "high": 0.0223, "low": 0.02219, "close": 0.0223, "volume": 214166.4, "quote_volume": 4762.705702, "trades": 84, "taker_buy_volume": 151124.6, "taker_buy_quote": 3361.986752}, {"ts": 1775077080000, "open": 0.02228, "high": 0.0223, "low": 0.02224, "close": 0.02227, "volume": 212095.9, "quote_volume": 4722.182255, "trades": 67, "taker_buy_volume": 123167.2, "taker_buy_quote": 2742.987152}, {"ts": 1775077140000, "open": 0.02225, "high": 0.02227, "low": 0.0222, "close": 0.02221, "volume": 259440.8, "quote_volume": 5768.442437, "trades": 84, "taker_buy_volume": 151204.5, "taker_buy_quote": 3361.530259}, {"ts": 1775077200000, "open": 0.0222, "high": 0.02226, "low": 0.02217, "close": 0.02223, "volume": 381586.3, "quote_volume": 8478.049229, "trades": 74, "taker_buy_volume": 318421.6, "taker_buy_quote": 7075.607104}, {"ts": 1775077260000, "open": 0.02222, "high": 0.02223, "low": 0.02217, "close": 0.02218, "volume": 143976.8, "quote_volume": 3195.307699, "trades": 34, "taker_buy_volume": 85594.5, "taker_buy_quote": 1899.093008}, {"ts": 1775077320000, "open": 0.02216, "high": 0.02226, "low": 0.02216, "close": 0.02223, "volume": 1008189.9, "quote_volume": 22406.164336, "trades": 152, "taker_buy_volume": 781937.0, "taker_buy_quote": 17380.250016}, {"ts": 1775077380000, "open": 0.02221, "high": 0.02224, "low": 0.02221, "close": 0.02223, "volume": 106833.2, "quote_volume": 2373.579015, "trades": 35, "taker_buy_volume": 89407.3, "taker_buy_quote": 1986.470051}, {"ts": 1775077440000, "open": 0.02223, "high": 0.02223, "low": 0.0222, "close": 0.02223, "volume": 95547.6, "quote_volume": 2123.090618, "trades": 25, "taker_buy_volume": 57923.6, "taker_buy_quote": 1287.153632}, {"ts": 1775077500000, "open": 0.02221, "high": 0.02223, "low": 0.02221, "close": 0.02223, "volume": 24854.9, "quote_volume": 552.229786, "trades": 17, "taker_buy_volume": 6389.5, "taker_buy_quote": 141.984133}, {"ts": 1775077560000, "open": 0.02223, "high": 0.02224, "low": 0.0222, "close": 0.02222, "volume": 139237.3, "quote_volume": 3094.130688, "trades": 26, "taker_buy_volume": 121364.1, "taker_buy_quote": 2697.130813}, {"ts": 1775077620000, "open": 0.0222, "high": 0.02227, "low": 0.02219, "close": 0.02227, "volume": 322411.1, "quote_volume": 7168.555146, "trades": 108, "taker_buy_volume": 276687.5, "taker_buy_quote": 6152.635408}, {"ts": 1775077680000, "open": 0.02226, "high": 0.02227, "low": 0.0222, "close": 0.02221, "volume": 433233.3, "quote_volume": 9635.853564, "trades": 104, "taker_buy_volume": 124850.5, "taker_buy_quote": 2777.615153}, {"ts": 1775077740000, "open": 0.02221, "high": 0.02224, "low": 0.02221, "close": 0.02223, "volume": 231745.8, "quote_volume": 5150.649046, "trades": 76, "taker_buy_volume": 170952.5, "taker_buy_quote": 3799.977263}, {"ts": 1775077800000, "open": 0.02221, "high": 0.02223, "low": 0.02217, "close": 0.0222, "volume": 146099.4, "quote_volume": 3242.833482, "trades": 53, "taker_buy_volume": 54184.6, "taker_buy_quote": 1202.934846}, {"ts": 1775077860000, "open": 0.0222, "high": 0.02227, "low": 0.02216, "close": 0.02223, "volume": 682287.7, "quote_volume": 15150.826019, "trades": 149, "taker_buy_volume": 307434.6, "taker_buy_quote": 6828.402867}, {"ts": 1775077920000, "open": 0.02219, "high": 0.02227, "low": 0.02219, "close": 0.02226, "volume": 89710.5, "quote_volume": 1995.236973, "trades": 30, "taker_buy_volume": 81218.5, "taker_buy_quote": 1806.232493}, {"ts": 1775077980000, "open": 0.02228, "high": 0.02228, "low": 0.02223, "close": 0.02224, "volume": 60035.5, "quote_volume": 1335.17137, "trades": 19, "taker_buy_volume": 24656.9, "taker_buy_quote": 548.511426}, {"ts": 1775078040000, "open": 0.02225, "high": 0.02228, "low": 0.02225, "close": 0.02228, "volume": 3100.0, "quote_volume": 69.020486, "trades": 9, "taker_buy_volume": 1819.7, "taker_buy_quote": 40.508205}, {"ts": 1775078100000, "open": 0.02225, "high": 0.02226, "low": 0.0222, "close": 0.02223, "volume": 104083.2, "quote_volume": 2313.451553, "trades": 44, "taker_buy_volume": 44015.4, "taker_buy_quote": 978.738381}, {"ts": 1775078160000, "open": 0.02223, "high": 0.02226, "low": 0.02222, "close": 0.02225, "volume": 152142.4, "quote_volume": 3384.247638, "trades": 48, "taker_buy_volume": 101298.2, "taker_buy_quote": 2253.881729}, {"ts": 1775078220000, "open": 0.02223, "high": 0.02228, "low": 0.02223, "close": 0.02228, "volume": 129254.5, "quote_volume": 2876.570585, "trades": 39, "taker_buy_volume": 111618.2, "taker_buy_quote": 2484.460734}, {"ts": 1775078280000, "open": 0.02229, "high": 0.02232, "low": 0.02224, "close": 0.02229, "volume": 773273.4, "quote_volume": 17239.169541, "trades": 84, "taker_buy_volume": 364058.4, "taker_buy_quote": 8116.137909}, {"ts": 1775078340000, "open": 0.02227, "high": 0.02228, "low": 0.02224, "close": 0.02227, "volume": 135559.4, "quote_volume": 3017.929178, "trades": 40, "taker_buy_volume": 103723.6, "taker_buy_quote": 2309.495926}, {"ts": 1775078400000, "open": 0.02226, "high": 0.02232, "low": 0.02225, "close": 0.02232, "volume": 152037.2, "quote_volume": 3388.336888, "trades": 41, "taker_buy_volume": 129496.0, "taker_buy_quote": 2886.316732}, {"ts": 1775078460000, "open": 0.0223, "high": 0.02231, "low": 0.02227, "close": 0.02231, "volume": 55556.9, "quote_volume": 1238.629709, "trades": 15, "taker_buy_volume": 2947.0, "taker_buy_quote": 65.74757}, {"ts": 1775078520000, "open": 0.02229, "high": 0.02231, "low": 0.02222, "close": 0.02231, "volume": 108390.5, "quote_volume": 2412.491718, "trades": 48, "taker_buy_volume": 35990.9, "taker_buy_quote": 801.302183}, {"ts": 1775078580000, "open": 0.0223, "high": 0.0223, "low": 0.02225, "close": 0.02226, "volume": 23346.0, "quote_volume": 519.82912, "trades": 16, "taker_buy_volume": 12009.7, "taker_buy_quote": 267.25006}, {"ts": 1775078640000, "open": 0.02226, "high": 0.02227, "low": 0.02222, "close": 0.02223, "volume": 75660.1, "quote_volume": 1682.697551, "trades": 38, "taker_buy_volume": 50387.3, "taker_buy_quote": 1120.703708}, {"ts": 1775078700000, "open": 0.02223, "high": 0.0223, "low": 0.02222, "close": 0.02227, "volume": 165926.8, "quote_volume": 3693.989782, "trades": 66, "taker_buy_volume": 98099.3, "taker_buy_quote": 2184.098308}, {"ts": 1775078760000, "open": 0.02228, "high": 0.02231, "low": 0.02225, "close": 0.02231, "volume": 60352.5, "quote_volume": 1344.609224, "trades": 31, "taker_buy_volume": 51846.8, "taker_buy_quote": 1155.276008}, {"ts": 1775078820000, "open": 0.0223, "high": 0.02231, "low": 0.02222, "close": 0.02223, "volume": 58445.7, "quote_volume": 1299.982906, "trades": 26, "taker_buy_volume": 14409.5, "taker_buy_quote": 320.363404}, {"ts": 1775078880000, "open": 0.02224, "high": 0.02227, "low": 0.02221, "close": 0.02227, "volume": 61870.5, "quote_volume": 1375.764375, "trades": 29, "taker_buy_volume": 41499.0, "taker_buy_quote": 922.773468}, {"ts": 1775078940000, "open": 0.02227, "high": 0.02228, "low": 0.02224, "close": 0.02226, "volume": 61962.2, "quote_volume": 1378.464037, "trades": 14, "taker_buy_volume": 13576.2, "taker_buy_quote": 302.252251}, {"ts": 1775079000000, "open": 0.02227, "high": 0.02228, "low": 0.02224, "close": 0.02227, "volume": 190124.7, "quote_volume": 4229.094463, "trades": 30, "taker_buy_volume": 9340.6, "taker_buy_quote": 207.984395}, {"ts": 1775079060000, "open": 0.02224, "high": 0.02228, "low": 0.02218, "close": 0.02225, "volume": 620520.5, "quote_volume": 13797.188534, "trades": 69, "taker_buy_volume": 67765.9, "taker_buy_quote": 1505.867001}, {"ts": 1775079120000, "open": 0.02226, "high": 0.02229, "low": 0.02224, "close": 0.02226, "volume": 93713.3, "quote_volume": 2085.323371, "trades": 34, "taker_buy_volume": 27911.9, "taker_buy_quote": 621.697317}, {"ts": 1775079180000, "open": 0.02226, "high": 0.02227, "low": 0.02223, "close": 0.02223, "volume": 22007.6, "quote_volume": 489.474495, "trades": 9, "taker_buy_volume": 17402.8, "taker_buy_quote": 387.017695}, {"ts": 1775079240000, "open": 0.02223, "high": 0.02227, "low": 0.02222, "close": 0.02224, "volume": 385259.4, "quote_volume": 8572.879194, "trades": 48, "taker_buy_volume": 272238.1, "taker_buy_quote": 6058.428259}, {"ts": 1775079300000, "open": 0.02222, "high": 0.02223, "low": 0.02222, "close": 0.02223, "volume": 26535.3, "quote_volume": 589.619088, "trades": 8, "taker_buy_volume": 26535.3, "taker_buy_quote": 589.619088}, {"ts": 1775079360000, "open": 0.02223, "high": 0.02228, "low": 0.02215, "close": 0.02219, "volume": 148868.9, "quote_volume": 3301.053518, "trades": 27, "taker_buy_volume": 52063.7, "taker_buy_quote": 1154.251178}, {"ts": 1775079420000, "open": 0.02218, "high": 0.0222, "low": 0.02214, "close": 0.02218, "volume": 146252.5, "quote_volume": 3243.840529, "trades": 22, "taker_buy_volume": 120237.3, "taker_buy_quote": 2667.716903}, {"ts": 1775079480000, "open": 0.02217, "high": 0.02218, "low": 0.0221, "close": 0.02212, "volume": 254607.0, "quote_volume": 5635.802988, "trades": 46, "taker_buy_volume": 102656.7, "taker_buy_quote": 2275.431618}, {"ts": 1775079540000, "open": 0.0221, "high": 0.02214, "low": 0.02209, "close": 0.02213, "volume": 436308.2, "quote_volume": 9646.630181, "trades": 67, "taker_buy_volume": 193861.9, "taker_buy_quote": 4286.741075}, {"ts": 1775079600000, "open": 0.0221, "high": 0.02215, "low": 0.02209, "close": 0.02213, "volume": 90772.4, "quote_volume": 2007.707823, "trades": 40, "taker_buy_volume": 42461.6, "taker_buy_quote": 939.922245}, {"ts": 1775079660000, "open": 0.02212, "high": 0.02218, "low": 0.0221, "close": 0.02214, "volume": 222264.2, "quote_volume": 4920.484356, "trades": 84, "taker_buy_volume": 176242.1, "taker_buy_quote": 3902.061894}, {"ts": 1775079720000, "open": 0.02213, "high": 0.02223, "low": 0.02213, "close": 0.02222, "volume": 333591.6, "quote_volume": 7395.771777, "trades": 111, "taker_buy_volume": 254875.8, "taker_buy_quote": 5652.20018}, {"ts": 1775079780000, "open": 0.02219, "high": 0.02224, "low": 0.02219, "close": 0.02221, "volume": 45146.3, "quote_volume": 1002.575423, "trades": 21, "taker_buy_volume": 29207.6, "taker_buy_quote": 648.599232}, {"ts": 1775079840000, "open": 0.0222, "high": 0.02225, "low": 0.0222, "close": 0.02225, "volume": 24651.2, "quote_volume": 547.851576, "trades": 14, "taker_buy_volume": 24330.8, "taker_buy_quote": 540.738394}, {"ts": 1775079900000, "open": 0.02222, "high": 0.02225, "low": 0.02221, "close": 0.02225, "volume": 76307.5, "quote_volume": 1697.59451, "trades": 20, "taker_buy_volume": 65841.0, "taker_buy_quote": 1464.96225}, {"ts": 1775079960000, "open": 0.02224, "high": 0.02228, "low": 0.02224, "close": 0.02228, "volume": 157697.1, "quote_volume": 3511.091079, "trades": 13, "taker_buy_volume": 108173.1, "taker_buy_quote": 2409.237238}, {"ts": 1775080020000, "open": 0.02227, "high": 0.02232, "low": 0.02227, "close": 0.02229, "volume": 77949.6, "quote_volume": 1736.755613, "trades": 16, "taker_buy_volume": 69714.3, "taker_buy_quote": 1553.222208}, {"ts": 1775080080000, "open": 0.02229, "high": 0.02229, "low": 0.02226, "close": 0.02227, "volume": 17536.5, "quote_volume": 390.627669, "trades": 9, "taker_buy_volume": 3756.7, "taker_buy_quote": 83.732129}, {"ts": 1775080140000, "open": 0.02225, "high": 0.02227, "low": 0.02222, "close": 0.02227, "volume": 244971.0, "quote_volume": 5451.053526, "trades": 25, "taker_buy_volume": 226128.4, "taker_buy_quote": 5032.112683}, {"ts": 1775080200000, "open": 0.02225, "high": 0.02233, "low": 0.02223, "close": 0.02233, "volume": 228813.4, "quote_volume": 5095.157489, "trades": 34, "taker_buy_volume": 152280.3, "taker_buy_quote": 3392.726557}, {"ts": 1775080260000, "open": 0.02233, "high": 0.02242, "low": 0.02232, "close": 0.02242, "volume": 108057.6, "quote_volume": 2417.62182, "trades": 41, "taker_buy_volume": 68075.1, "taker_buy_quote": 1524.546648}, {"ts": 1775080320000, "open": 0.02239, "high": 0.02239, "low": 0.02234, "close": 0.02237, "volume": 60271.8, "quote_volume": 1348.363325, "trades": 30, "taker_buy_volume": 25270.2, "taker_buy_quote": 565.677088}, {"ts": 1775080380000, "open": 0.02235, "high": 0.02239, "low": 0.02231, "close": 0.02239, "volume": 250829.9, "quote_volume": 5608.538563, "trades": 37, "taker_buy_volume": 224231.9, "taker_buy_quote": 5014.535834}, {"ts": 1775080440000, "open": 0.02237, "high": 0.02239, "low": 0.02233, "close": 0.02237, "volume": 89922.0, "quote_volume": 2009.68337, "trades": 42, "taker_buy_volume": 13313.9, "taker_buy_quote": 297.799752}, {"ts": 1775080500000, "open": 0.02235, "high": 0.02243, "low": 0.02235, "close": 0.0224, "volume": 79398.6, "quote_volume": 1777.938885, "trades": 36, "taker_buy_volume": 50572.4, "taker_buy_quote": 1132.377237}, {"ts": 1775080560000, "open": 0.0224, "high": 0.02242, "low": 0.02237, "close": 0.02242, "volume": 205021.3, "quote_volume": 4593.483631, "trades": 53, "taker_buy_volume": 119687.4, "taker_buy_quote": 2682.223228}, {"ts": 1775080620000, "open": 0.0224, "high": 0.02244, "low": 0.02237, "close": 0.0224, "volume": 106394.5, "quote_volume": 2382.728233, "trades": 41, "taker_buy_volume": 33898.0, "taker_buy_quote": 759.548532}, {"ts": 1775080680000, "open": 0.02241, "high": 0.02254, "low": 0.02236, "close": 0.02248, "volume": 219578.2, "quote_volume": 4929.451971, "trades": 58, "taker_buy_volume": 178869.3, "taker_buy_quote": 4016.958539}, {"ts": 1775080740000, "open": 0.02245, "high": 0.02245, "low": 0.02239, "close": 0.02242, "volume": 60298.6, "quote_volume": 1351.376711, "trades": 31, "taker_buy_volume": 15445.5, "taker_buy_quote": 346.228386}, {"ts": 1775080800000, "open": 0.02241, "high": 0.02241, "low": 0.02227, "close": 0.02229, "volume": 681679.1, "quote_volume": 15243.850877, "trades": 91, "taker_buy_volume": 566162.6, "taker_buy_quote": 12662.093789}, {"ts": 1775080860000, "open": 0.02228, "high": 0.02233, "low": 0.02226, "close": 0.02231, "volume": 120114.4, "quote_volume": 2679.186173, "trades": 22, "taker_buy_volume": 95347.4, "taker_buy_quote": 2126.982119}, {"ts": 1775080920000, "open": 0.02233, "high": 0.02233, "low": 0.02224, "close": 0.02227, "volume": 95313.8, "quote_volume": 2123.752802, "trades": 22, "taker_buy_volume": 34224.2, "taker_buy_quote": 763.055962}, {"ts": 1775080980000, "open": 0.02224, "high": 0.02236, "low": 0.02224, "close": 0.02236, "volume": 89454.4, "quote_volume": 1995.201794, "trades": 33, "taker_buy_volume": 73195.4, "taker_buy_quote": 1632.870091}, {"ts": 1775081040000, "open": 0.02237, "high": 0.02237, "low": 0.02227, "close": 0.02229, "volume": 43692.9, "quote_volume": 974.343422, "trades": 33, "taker_buy_volume": 8212.6, "taker_buy_quote": 183.10655}, {"ts": 1775081100000, "open": 0.02228, "high": 0.02232, "low": 0.02225, "close": 0.02226, "volume": 47149.8, "quote_volume": 1050.230824, "trades": 16, "taker_buy_volume": 8917.7, "taker_buy_quote": 198.720053}, {"ts": 1775081160000, "open": 0.02223, "high": 0.02233, "low": 0.0222, "close": 0.02233, "volume": 191646.0, "quote_volume": 4265.097868, "trades": 57, "taker_buy_volume": 121905.4, "taker_buy_quote": 2715.48658}, {"ts": 1775081220000, "open": 0.02231, "high": 0.02232, "low": 0.02225, "close": 0.02227, "volume": 38426.2, "quote_volume": 855.87662, "trades": 19, "taker_buy_volume": 4678.1, "taker_buy_quote": 104.350467}, {"ts": 1775081280000, "open": 0.02225, "high": 0.02233, "low": 0.02225, "close": 0.0223, "volume": 321782.9, "quote_volume": 7170.058072, "trades": 123, "taker_buy_volume": 201619.9, "taker_buy_quote": 4494.038484}, {"ts": 1775081340000, "open": 0.02232, "high": 0.02235, "low": 0.0223, "close": 0.02235, "volume": 40950.7, "quote_volume": 913.823612, "trades": 15, "taker_buy_volume": 16186.8, "taker_buy_quote": 361.30348}, {"ts": 1775081400000, "open": 0.02232, "high": 0.02235, "low": 0.02226, "close": 0.0223, "volume": 164014.6, "quote_volume": 3657.090482, "trades": 70, "taker_buy_volume": 69574.6, "taker_buy_quote": 1551.745085}, {"ts": 1775081460000, "open": 0.02231, "high": 0.02233, "low": 0.02228, "close": 0.02231, "volume": 160997.3, "quote_volume": 3590.336287, "trades": 69, "taker_buy_volume": 88311.6, "taker_buy_quote": 1969.864302}, {"ts": 1775081520000, "open": 0.0223, "high": 0.02233, "low": 0.02228, "close": 0.02231, "volume": 247248.4, "quote_volume": 5515.012427, "trades": 81, "taker_buy_volume": 148769.9, "taker_buy_quote": 3319.275636}, {"ts": 1775081580000, "open": 0.0223, "high": 0.02242, "low": 0.0223, "close": 0.02236, "volume": 459954.4, "quote_volume": 10287.8662, "trades": 106, "taker_buy_volume": 318848.4, "taker_buy_quote": 7131.194347}, {"ts": 1775081640000, "open": 0.02237, "high": 0.02238, "low": 0.02236, "close": 0.02238, "volume": 27435.6, "quote_volume": 613.650315, "trades": 14, "taker_buy_volume": 26810.6, "taker_buy_quote": 599.675315}, {"ts": 1775081700000, "open": 0.02239, "high": 0.0224, "low": 0.02237, "close": 0.02238, "volume": 30438.8, "quote_volume": 681.359006, "trades": 18, "taker_buy_volume": 29436.2, "taker_buy_quote": 658.910792}, {"ts": 1775081760000, "open": 0.02236, "high": 0.02243, "low": 0.02232, "close": 0.02241, "volume": 629172.4, "quote_volume": 14074.012529, "trades": 120, "taker_buy_volume": 249220.1, "taker_buy_quote": 5574.711856}, {"ts": 1775081820000, "open": 0.02241, "high": 0.02243, "low": 0.02239, "close": 0.02241, "volume": 435109.6, "quote_volume": 9747.464044, "trades": 52, "taker_buy_volume": 15569.7, "taker_buy_quote": 349.124651}, {"ts": 1775081880000, "open": 0.02241, "high": 0.0225, "low": 0.02241, "close": 0.02245, "volume": 1163429.1, "quote_volume": 26144.646549, "trades": 87, "taker_buy_volume": 244285.8, "taker_buy_quote": 5485.822054}, {"ts": 1775081940000, "open": 0.02245, "high": 0.02246, "low": 0.02238, "close": 0.02245, "volume": 157344.0, "quote_volume": 3528.075584, "trades": 49, "taker_buy_volume": 70596.6, "taker_buy_quote": 1584.050916}, {"ts": 1775082000000, "open": 0.02245, "high": 0.02246, "low": 0.02234, "close": 0.02236, "volume": 233462.6, "quote_volume": 5225.828091, "trades": 62, "taker_buy_volume": 40728.1, "taker_buy_quote": 911.840835}, {"ts": 1775082060000, "open": 0.02238, "high": 0.02238, "low": 0.02234, "close": 0.02238, "volume": 51432.5, "quote_volume": 1150.13248, "trades": 23, "taker_buy_volume": 34967.5, "taker_buy_quote": 782.073011}, {"ts": 1775082120000, "open": 0.02237, "high": 0.02238, "low": 0.02235, "close": 0.02238, "volume": 10732.5, "quote_volume": 240.046861, "trades": 13, "taker_buy_volume": 8370.2, "taker_buy_quote": 187.243719}, {"ts": 1775082180000, "open": 0.02238, "high": 0.0225, "low": 0.02238, "close": 0.0225, "volume": 377631.9, "quote_volume": 8468.042274, "trades": 68, "taker_buy_volume": 346320.3, "taker_buy_quote": 7765.56091}, {"ts": 1775082240000, "open": 0.02249, "high": 0.02259, "low": 0.02249, "close": 0.02256, "volume": 199663.5, "quote_volume": 4499.661941, "trades": 61, "taker_buy_volume": 144557.8, "taker_buy_quote": 3257.842893}, {"ts": 1775082300000, "open": 0.02257, "high": 0.0226, "low": 0.02251, "close": 0.02254, "volume": 587831.4, "quote_volume": 13257.357274, "trades": 180, "taker_buy_volume": 264136.5, "taker_buy_quote": 5961.56833}, {"ts": 1775082360000, "open": 0.02252, "high": 0.02257, "low": 0.02252, "close": 0.02257, "volume": 29772.5, "quote_volume": 671.272099, "trades": 14, "taker_buy_volume": 26675.7, "taker_buy_quote": 601.532163}, {"ts": 1775082420000, "open": 0.02258, "high": 0.02267, "low": 0.02256, "close": 0.02267, "volume": 259826.1, "quote_volume": 5879.246927, "trades": 75, "taker_buy_volume": 228590.6, "taker_buy_quote": 5173.195592}, {"ts": 1775082480000, "open": 0.02264, "high": 0.02267, "low": 0.02262, "close": 0.02265, "volume": 234091.1, "quote_volume": 5300.18711, "trades": 44, "taker_buy_volume": 32398.0, "taker_buy_quote": 733.93376}, {"ts": 1775082540000, "open": 0.02265, "high": 0.02272, "low": 0.02265, "close": 0.02271, "volume": 154205.2, "quote_volume": 3499.94567, "trades": 33, "taker_buy_volume": 128646.4, "taker_buy_quote": 2919.742024}, {"ts": 1775082600000, "open": 0.0227, "high": 0.02275, "low": 0.02262, "close": 0.02266, "volume": 214527.2, "quote_volume": 4868.525503, "trades": 89, "taker_buy_volume": 72291.0, "taker_buy_quote": 1640.360207}, {"ts": 1775082660000, "open": 0.02265, "high": 0.02267, "low": 0.02256, "close": 0.02262, "volume": 145055.8, "quote_volume": 3280.844605, "trades": 42, "taker_buy_volume": 60257.5, "taker_buy_quote": 1363.706562}, {"ts": 1775082720000, "open": 0.02262, "high": 0.02267, "low": 0.02258, "close": 0.0226, "volume": 266870.1, "quote_volume": 6036.922505, "trades": 87, "taker_buy_volume": 120506.5, "taker_buy_quote": 2727.017993}, {"ts": 1775082780000, "open": 0.02257, "high": 0.02267, "low": 0.02253, "close": 0.02267, "volume": 63226.8, "quote_volume": 1429.48892, "trades": 30, "taker_buy_volume": 62442.2, "taker_buy_quote": 1411.787682}, {"ts": 1775082840000, "open": 0.02267, "high": 0.02271, "low": 0.02262, "close": 0.02267, "volume": 263506.5, "quote_volume": 5975.744671, "trades": 75, "taker_buy_volume": 188276.5, "taker_buy_quote": 4269.709163}, {"ts": 1775082900000, "open": 0.02266, "high": 0.02272, "low": 0.02263, "close": 0.0227, "volume": 213093.8, "quote_volume": 4833.165354, "trades": 74, "taker_buy_volume": 146036.7, "taker_buy_quote": 3312.542136}, {"ts": 1775082960000, "open": 0.02267, "high": 0.02281, "low": 0.02267, "close": 0.0228, "volume": 100714.8, "quote_volume": 2292.249022, "trades": 52, "taker_buy_volume": 50379.2, "taker_buy_quote": 1146.474976}, {"ts": 1775083020000, "open": 0.0228, "high": 0.0229, "low": 0.02276, "close": 0.02289, "volume": 1090581.0, "quote_volume": 24901.42823, "trades": 362, "taker_buy_volume": 613580.3, "taker_buy_quote": 14013.744848}, {"ts": 1775083080000, "open": 0.02289, "high": 0.02295, "low": 0.02285, "close": 0.0229, "volume": 582959.2, "quote_volume": 13351.194117, "trades": 187, "taker_buy_volume": 356249.1, "taker_buy_quote": 8161.769198}, {"ts": 1775083140000, "open": 0.02286, "high": 0.023, "low": 0.02284, "close": 0.02299, "volume": 507982.5, "quote_volume": 11644.443857, "trades": 171, "taker_buy_volume": 213638.1, "taker_buy_quote": 4901.135293}, {"ts": 1775083200000, "open": 0.02297, "high": 0.023, "low": 0.0229, "close": 0.023, "volume": 254924.1, "quote_volume": 5853.206867, "trades": 88, "taker_buy_volume": 124086.2, "taker_buy_quote": 2852.019571}, {"ts": 1775083260000, "open": 0.02298, "high": 0.02301, "low": 0.0229, "close": 0.02298, "volume": 1076910.1, "quote_volume": 24731.829792, "trades": 329, "taker_buy_volume": 641862.4, "taker_buy_quote": 14750.469839}, {"ts": 1775083320000, "open": 0.02297, "high": 0.02311, "low": 0.02286, "close": 0.02306, "volume": 369492.7, "quote_volume": 8493.608962, "trades": 132, "taker_buy_volume": 209605.6, "taker_buy_quote": 4820.137739}, {"ts": 1775083380000, "open": 0.02306, "high": 0.02316, "low": 0.023, "close": 0.02304, "volume": 654328.8, "quote_volume": 15085.059167, "trades": 274, "taker_buy_volume": 241468.8, "taker_buy_quote": 5568.450106}, {"ts": 1775083440000, "open": 0.02307, "high": 0.02314, "low": 0.02302, "close": 0.02314, "volume": 498293.3, "quote_volume": 11498.212059, "trades": 201, "taker_buy_volume": 188166.9, "taker_buy_quote": 4344.189261}, {"ts": 1775083500000, "open": 0.02306, "high": 0.02325, "low": 0.02305, "close": 0.02308, "volume": 540123.4, "quote_volume": 12496.757027, "trades": 205, "taker_buy_volume": 263777.4, "taker_buy_quote": 6103.314239}, {"ts": 1775083560000, "open": 0.02308, "high": 0.02308, "low": 0.023, "close": 0.02308, "volume": 188692.4, "quote_volume": 4346.864794, "trades": 70, "taker_buy_volume": 94641.1, "taker_buy_quote": 2181.444927}, {"ts": 1775083620000, "open": 0.02307, "high": 0.02308, "low": 0.0229, "close": 0.02293, "volume": 399063.5, "quote_volume": 9172.858984, "trades": 119, "taker_buy_volume": 147079.9, "taker_buy_quote": 3380.315717}, {"ts": 1775083680000, "open": 0.02294, "high": 0.02294, "low": 0.02266, "close": 0.0227, "volume": 856239.0, "quote_volume": 19464.735706, "trades": 160, "taker_buy_volume": 257431.6, "taker_buy_quote": 5855.803155}, {"ts": 1775083740000, "open": 0.02268, "high": 0.02277, "low": 0.02267, "close": 0.02269, "volume": 427777.0, "quote_volume": 9712.647383, "trades": 70, "taker_buy_volume": 260464.8, "taker_buy_quote": 5917.078893}, {"ts": 1775083800000, "open": 0.02268, "high": 0.02276, "low": 0.02266, "close": 0.0227, "volume": 385705.2, "quote_volume": 8752.673694, "trades": 89, "taker_buy_volume": 187295.9, "taker_buy_quote": 4252.999382}, {"ts": 1775083860000, "open": 0.02266, "high": 0.02272, "low": 0.02266, "close": 0.02271, "volume": 41696.4, "quote_volume": 946.68276, "trades": 17, "taker_buy_volume": 37553.0, "taker_buy_quote": 852.681989}, {"ts": 1775083920000, "open": 0.02272, "high": 0.02272, "low": 0.02266, "close": 0.0227, "volume": 293982.6, "quote_volume": 6667.606231, "trades": 71, "taker_buy_volume": 52486.7, "taker_buy_quote": 1191.058454}, {"ts": 1775083980000, "open": 0.02268, "high": 0.02274, "low": 0.02264, "close": 0.02268, "volume": 455580.7, "quote_volume": 10331.80248, "trades": 48, "taker_buy_volume": 42389.6, "taker_buy_quote": 962.387507}, {"ts": 1775084040000, "open": 0.02268, "high": 0.02272, "low": 0.02267, "close": 0.0227, "volume": 218685.1, "quote_volume": 4962.185838, "trades": 56, "taker_buy_volume": 114263.1, "taker_buy_quote": 2593.370543}, {"ts": 1775084100000, "open": 0.0227, "high": 0.02282, "low": 0.0227, "close": 0.02282, "volume": 227477.8, "quote_volume": 5177.45101, "trades": 70, "taker_buy_volume": 153540.1, "taker_buy_quote": 3495.905892}, {"ts": 1775084160000, "open": 0.02281, "high": 0.02284, "low": 0.02277, "close": 0.02281, "volume": 127064.4, "quote_volume": 2897.881432, "trades": 43, "taker_buy_volume": 88688.8, "taker_buy_quote": 2023.081737}, {"ts": 1775084220000, "open": 0.02283, "high": 0.02286, "low": 0.02278, "close": 0.02283, "volume": 252403.7, "quote_volume": 5754.126209, "trades": 43, "taker_buy_volume": 73380.9, "taker_buy_quote": 1673.900972}, {"ts": 1775084280000, "open": 0.02283, "high": 0.02291, "low": 0.02283, "close": 0.02289, "volume": 191840.6, "quote_volume": 4385.251695, "trades": 48, "taker_buy_volume": 166856.4, "taker_buy_quote": 3813.968765}, {"ts": 1775084340000, "open": 0.02289, "high": 0.0229, "low": 0.0228, "close": 0.02284, "volume": 143702.3, "quote_volume": 3281.705369, "trades": 48, "taker_buy_volume": 65142.8, "taker_buy_quote": 1488.159135}, {"ts": 1775084400000, "open": 0.02283, "high": 0.0229, "low": 0.02269, "close": 0.02288, "volume": 494124.8, "quote_volume": 11262.913794, "trades": 142, "taker_buy_volume": 322950.2, "taker_buy_quote": 7362.709706}, {"ts": 1775084460000, "open": 0.02285, "high": 0.02292, "low": 0.02285, "close": 0.02287, "volume": 175688.0, "quote_volume": 4020.539079, "trades": 53, "taker_buy_volume": 110726.7, "taker_buy_quote": 2534.091005}, {"ts": 1775084520000, "open": 0.02287, "high": 0.023, "low": 0.02284, "close": 0.02299, "volume": 211380.6, "quote_volume": 4839.667156, "trades": 62, "taker_buy_volume": 104874.8, "taker_buy_quote": 2402.599036}, {"ts": 1775084580000, "open": 0.02299, "high": 0.02306, "low": 0.02297, "close": 0.02303, "volume": 205363.5, "quote_volume": 4726.891238, "trades": 70, "taker_buy_volume": 83906.9, "taker_buy_quote": 1930.787556}, {"ts": 1775084640000, "open": 0.023, "high": 0.02311, "low": 0.023, "close": 0.02311, "volume": 139828.7, "quote_volume": 3223.971332, "trades": 91, "taker_buy_volume": 102847.0, "taker_buy_quote": 2372.002381}, {"ts": 1775084700000, "open": 0.02308, "high": 0.02367, "low": 0.02307, "close": 0.02366, "volume": 2233715.1, "quote_volume": 52257.592189, "trades": 640, "taker_buy_volume": 1238544.8, "taker_buy_quote": 28976.087422}, {"ts": 1775084760000, "open": 0.02363, "high": 0.02368, "low": 0.02343, "close": 0.02352, "volume": 1859670.3, "quote_volume": 43823.909436, "trades": 337, "taker_buy_volume": 571345.7, "taker_buy_quote": 13475.657452}, {"ts": 1775084820000, "open": 0.0235, "high": 0.02375, "low": 0.02344, "close": 0.02373, "volume": 504187.5, "quote_volume": 11890.995277, "trades": 116, "taker_buy_volume": 320422.7, "taker_buy_quote": 7561.79226}, {"ts": 1775084880000, "open": 0.02368, "high": 0.02369, "low": 0.02328, "close": 0.02343, "volume": 617979.8, "quote_volume": 14504.189494, "trades": 153, "taker_buy_volume": 250239.9, "taker_buy_quote": 5860.801849}, {"ts": 1775084940000, "open": 0.02342, "high": 0.0237, "low": 0.02339, "close": 0.02352, "volume": 1381869.2, "quote_volume": 32550.712973, "trades": 315, "taker_buy_volume": 814159.7, "taker_buy_quote": 19167.030418}, {"ts": 1775085000000, "open": 0.02357, "high": 0.02381, "low": 0.02351, "close": 0.02381, "volume": 922569.0, "quote_volume": 21796.52929, "trades": 235, "taker_buy_volume": 612788.9, "taker_buy_quote": 14476.105649}, {"ts": 1775085060000, "open": 0.02381, "high": 0.02395, "low": 0.02375, "close": 0.02394, "volume": 828264.2, "quote_volume": 19755.523954, "trades": 275, "taker_buy_volume": 356408.1, "taker_buy_quote": 8502.562641}, {"ts": 1775085120000, "open": 0.02395, "high": 0.02444, "low": 0.02395, "close": 0.02431, "volume": 1073701.3, "quote_volume": 25991.057573, "trades": 353, "taker_buy_volume": 457180.6, "taker_buy_quote": 11062.492401}, {"ts": 1775085180000, "open": 0.02426, "high": 0.02442, "low": 0.02423, "close": 0.02438, "volume": 713816.1, "quote_volume": 17351.580575, "trades": 248, "taker_buy_volume": 311876.2, "taker_buy_quote": 7590.70762}, {"ts": 1775085240000, "open": 0.02442, "high": 0.02533, "low": 0.02436, "close": 0.02533, "volume": 1843705.7, "quote_volume": 45848.395084, "trades": 544, "taker_buy_volume": 1013313.3, "taker_buy_quote": 25196.00531}, {"ts": 1775085300000, "open": 0.02533, "high": 0.02625, "low": 0.02478, "close": 0.02497, "volume": 5379768.5, "quote_volume": 136751.743644, "trades": 1426, "taker_buy_volume": 2611787.3, "taker_buy_quote": 66485.424543}, {"ts": 1775085360000, "open": 0.02501, "high": 0.02512, "low": 0.02476, "close": 0.02492, "volume": 2185174.3, "quote_volume": 54539.593372, "trades": 810, "taker_buy_volume": 947432.4, "taker_buy_quote": 23682.056903}, {"ts": 1775085420000, "open": 0.02481, "high": 0.02504, "low": 0.02389, "close": 0.02394, "volume": 5494527.6, "quote_volume": 134295.278158, "trades": 1114, "taker_buy_volume": 2481063.2, "taker_buy_quote": 60518.760819}, {"ts": 1775085480000, "open": 0.02389, "high": 0.02407, "low": 0.02357, "close": 0.02372, "volume": 3481804.7, "quote_volume": 82976.210652, "trades": 859, "taker_buy_volume": 2075710.0, "taker_buy_quote": 49438.045388}, {"ts": 1775085540000, "open": 0.0237, "high": 0.02388, "low": 0.02363, "close": 0.02384, "volume": 1025515.8, "quote_volume": 24330.964506, "trades": 173, "taker_buy_volume": 597268.5, "taker_buy_quote": 14177.421152}, {"ts": 1775085600000, "open": 0.02388, "high": 0.024, "low": 0.0237, "close": 0.02385, "volume": 1193155.8, "quote_volume": 28456.906419, "trades": 333, "taker_buy_volume": 627918.6, "taker_buy_quote": 15003.326838}, {"ts": 1775085660000, "open": 0.02386, "high": 0.02404, "low": 0.02378, "close": 0.02403, "volume": 561766.9, "quote_volume": 13469.95851, "trades": 112, "taker_buy_volume": 450211.0, "taker_buy_quote": 10794.187637}, {"ts": 1775085720000, "open": 0.02397, "high": 0.02403, "low": 0.02385, "close": 0.02388, "volume": 808186.3, "quote_volume": 19354.42952, "trades": 163, "taker_buy_volume": 499939.0, "taker_buy_quote": 11979.577303}, {"ts": 1775085780000, "open": 0.02392, "high": 0.02403, "low": 0.02381, "close": 0.02398, "volume": 627409.3, "quote_volume": 15020.48887, "trades": 124, "taker_buy_volume": 380692.3, "taker_buy_quote": 9118.425563}, {"ts": 1775085840000, "open": 0.02394, "high": 0.02403, "low": 0.02389, "close": 0.0239, "volume": 211433.9, "quote_volume": 5065.434631, "trades": 72, "taker_buy_volume": 114745.6, "taker_buy_quote": 2750.712341}, {"ts": 1775085900000, "open": 0.02385, "high": 0.02395, "low": 0.02369, "close": 0.02382, "volume": 493335.7, "quote_volume": 11760.684192, "trades": 163, "taker_buy_volume": 274807.2, "taker_buy_quote": 6557.041854}, {"ts": 1775085960000, "open": 0.02381, "high": 0.02385, "low": 0.0237, "close": 0.02374, "volume": 383776.1, "quote_volume": 9118.936364, "trades": 93, "taker_buy_volume": 170671.7, "taker_buy_quote": 4055.056005}, {"ts": 1775086020000, "open": 0.02378, "high": 0.02378, "low": 0.0236, "close": 0.02377, "volume": 507378.2, "quote_volume": 12014.132359, "trades": 135, "taker_buy_volume": 217499.7, "taker_buy_quote": 5154.071543}, {"ts": 1775086080000, "open": 0.02377, "high": 0.0238, "low": 0.0237, "close": 0.02371, "volume": 183144.3, "quote_volume": 4347.528546, "trades": 56, "taker_buy_volume": 135053.1, "taker_buy_quote": 3206.011827}, {"ts": 1775086140000, "open": 0.02371, "high": 0.02377, "low": 0.02361, "close": 0.0237, "volume": 291697.7, "quote_volume": 6903.782492, "trades": 145, "taker_buy_volume": 192655.0, "taker_buy_quote": 4560.343972}, {"ts": 1775086200000, "open": 0.02365, "high": 0.02369, "low": 0.02336, "close": 0.02346, "volume": 836366.8, "quote_volume": 19656.973776, "trades": 138, "taker_buy_volume": 251523.5, "taker_buy_quote": 5903.935731}, {"ts": 1775086260000, "open": 0.02341, "high": 0.02343, "low": 0.02314, "close": 0.02323, "volume": 1176075.2, "quote_volume": 27347.37081, "trades": 229, "taker_buy_volume": 442904.7, "taker_buy_quote": 10295.751121}, {"ts": 1775086320000, "open": 0.02324, "high": 0.02338, "low": 0.02322, "close": 0.02326, "volume": 782670.4, "quote_volume": 18227.376999, "trades": 187, "taker_buy_volume": 441443.7, "taker_buy_quote": 10280.384575}, {"ts": 1775086380000, "open": 0.02328, "high": 0.02333, "low": 0.02315, "close": 0.02317, "volume": 387471.3, "quote_volume": 9012.571234, "trades": 67, "taker_buy_volume": 229043.3, "taker_buy_quote": 5332.324264}, {"ts": 1775086440000, "open": 0.02315, "high": 0.02322, "low": 0.02308, "close": 0.02311, "volume": 349679.2, "quote_volume": 8093.100296, "trades": 71, "taker_buy_volume": 165836.4, "taker_buy_quote": 3842.161007}, {"ts": 1775086500000, "open": 0.0231, "high": 0.02311, "low": 0.023, "close": 0.02309, "volume": 598629.9, "quote_volume": 13800.264851, "trades": 106, "taker_buy_volume": 271511.9, "taker_buy_quote": 6263.183325}, {"ts": 1775086560000, "open": 0.02306, "high": 0.0231, "low": 0.0229, "close": 0.02309, "volume": 1311314.5, "quote_volume": 30132.949076, "trades": 220, "taker_buy_volume": 544768.2, "taker_buy_quote": 12530.771579}, {"ts": 1775086620000, "open": 0.02308, "high": 0.0231, "low": 0.02303, "close": 0.02308, "volume": 197461.0, "quote_volume": 4553.56763, "trades": 50, "taker_buy_volume": 49795.5, "taker_buy_quote": 1148.268624}, {"ts": 1775086680000, "open": 0.02304, "high": 0.02311, "low": 0.023, "close": 0.0231, "volume": 336704.5, "quote_volume": 7763.809315, "trades": 71, "taker_buy_volume": 225035.8, "taker_buy_quote": 5191.543852}, {"ts": 1775086740000, "open": 0.02308, "high": 0.02317, "low": 0.02308, "close": 0.02317, "volume": 76992.8, "quote_volume": 1779.888059, "trades": 24, "taker_buy_volume": 62455.9, "taker_buy_quote": 1443.839801}, {"ts": 1775086800000, "open": 0.0231, "high": 0.02314, "low": 0.02297, "close": 0.02299, "volume": 93599.7, "quote_volume": 2159.959409, "trades": 36, "taker_buy_volume": 12275.1, "taker_buy_quote": 283.410683}, {"ts": 1775086860000, "open": 0.02299, "high": 0.02301, "low": 0.0229, "close": 0.02292, "volume": 228048.9, "quote_volume": 5230.458107, "trades": 84, "taker_buy_volume": 43261.5, "taker_buy_quote": 993.357217}, {"ts": 1775086920000, "open": 0.02292, "high": 0.02297, "low": 0.02272, "close": 0.02291, "volume": 720127.4, "quote_volume": 16432.064567, "trades": 224, "taker_buy_volume": 450213.8, "taker_buy_quote": 10277.251623}, {"ts": 1775086980000, "open": 0.02291, "high": 0.02304, "low": 0.02291, "close": 0.02303, "volume": 156147.5, "quote_volume": 3586.187739, "trades": 48, "taker_buy_volume": 90008.1, "taker_buy_quote": 2067.137666}, {"ts": 1775087040000, "open": 0.02306, "high": 0.02319, "low": 0.02301, "close": 0.02306, "volume": 548002.2, "quote_volume": 12654.325891, "trades": 123, "taker_buy_volume": 182730.5, "taker_buy_quote": 4224.165421}, {"ts": 1775087100000, "open": 0.02305, "high": 0.02305, "low": 0.02294, "close": 0.02297, "volume": 95115.9, "quote_volume": 2186.039459, "trades": 40, "taker_buy_volume": 28395.8, "taker_buy_quote": 652.823166}, {"ts": 1775087160000, "open": 0.02299, "high": 0.02306, "low": 0.02299, "close": 0.02303, "volume": 47820.6, "quote_volume": 1101.062617, "trades": 17, "taker_buy_volume": 47509.2, "taker_buy_quote": 1093.897303}, {"ts": 1775087220000, "open": 0.02299, "high": 0.02317, "low": 0.02299, "close": 0.0231, "volume": 214001.1, "quote_volume": 4938.262796, "trades": 45, "taker_buy_volume": 87723.0, "taker_buy_quote": 2026.020033}, {"ts": 1775087280000, "open": 0.02312, "high": 0.02315, "low": 0.02301, "close": 0.02314, "volume": 604281.1, "quote_volume": 13940.465636, "trades": 130, "taker_buy_volume": 247400.7, "taker_buy_quote": 5712.699391}, {"ts": 1775087340000, "open": 0.0231, "high": 0.0233, "low": 0.0231, "close": 0.02322, "volume": 501590.4, "quote_volume": 11643.441293, "trades": 105, "taker_buy_volume": 283496.0, "taker_buy_quote": 6580.412448}, {"ts": 1775087400000, "open": 0.02317, "high": 0.02325, "low": 0.02317, "close": 0.02323, "volume": 108649.6, "quote_volume": 2519.85612, "trades": 23, "taker_buy_volume": 104426.6, "taker_buy_quote": 2421.76109}, {"ts": 1775087460000, "open": 0.02323, "high": 0.02328, "low": 0.02313, "close": 0.02323, "volume": 425609.9, "quote_volume": 9881.255451, "trades": 79, "taker_buy_volume": 282400.8, "taker_buy_quote": 6557.0034}, {"ts": 1775087520000, "open": 0.02326, "high": 0.02326, "low": 0.023, "close": 0.02303, "volume": 420684.8, "quote_volume": 9718.354378, "trades": 109, "taker_buy_volume": 125455.5, "taker_buy_quote": 2897.426437}, {"ts": 1775087580000, "open": 0.02301, "high": 0.02309, "low": 0.02299, "close": 0.02309, "volume": 245704.5, "quote_volume": 5659.059259, "trades": 54, "taker_buy_volume": 211070.9, "taker_buy_quote": 4861.503953}, {"ts": 1775087640000, "open": 0.02307, "high": 0.02329, "low": 0.02307, "close": 0.02317, "volume": 353078.9, "quote_volume": 8190.625812, "trades": 101, "taker_buy_volume": 218417.4, "taker_buy_quote": 5062.499493}, {"ts": 1775087700000, "open": 0.02318, "high": 0.02335, "low": 0.02318, "close": 0.02328, "volume": 1172082.2, "quote_volume": 27277.009428, "trades": 178, "taker_buy_volume": 894698.6, "taker_buy_quote": 20824.146037}, {"ts": 1775087760000, "open": 0.02327, "high": 0.02329, "low": 0.02322, "close": 0.02327, "volume": 93268.9, "quote_volume": 2168.925358, "trades": 38, "taker_buy_volume": 71498.4, "taker_buy_quote": 1662.968149}, {"ts": 1775087820000, "open": 0.02327, "high": 0.02328, "low": 0.02318, "close": 0.0232, "volume": 345559.8, "quote_volume": 8029.13102, "trades": 79, "taker_buy_volume": 128910.0, "taker_buy_quote": 2997.270161}, {"ts": 1775087880000, "open": 0.0232, "high": 0.02325, "low": 0.02317, "close": 0.02324, "volume": 161790.0, "quote_volume": 3753.408399, "trades": 34, "taker_buy_volume": 77481.8, "taker_buy_quote": 1798.860365}, {"ts": 1775087940000, "open": 0.02323, "high": 0.02328, "low": 0.02307, "close": 0.02312, "volume": 391278.1, "quote_volume": 9068.266167, "trades": 95, "taker_buy_volume": 164525.9, "taker_buy_quote": 3811.734925}, {"ts": 1775088000000, "open": 0.02309, "high": 0.02385, "low": 0.02298, "close": 0.02355, "volume": 5662451.3, "quote_volume": 132632.213757, "trades": 1237, "taker_buy_volume": 3239046.8, "taker_buy_quote": 75848.830104}, {"ts": 1775088060000, "open": 0.02352, "high": 0.0241, "low": 0.02351, "close": 0.02396, "volume": 2940647.4, "quote_volume": 70116.492256, "trades": 823, "taker_buy_volume": 1679212.4, "taker_buy_quote": 40062.421099}, {"ts": 1775088120000, "open": 0.02397, "high": 0.02397, "low": 0.02343, "close": 0.02358, "volume": 1233824.7, "quote_volume": 29215.504972, "trades": 346, "taker_buy_volume": 471729.4, "taker_buy_quote": 11171.544648}, {"ts": 1775088180000, "open": 0.02352, "high": 0.02368, "low": 0.02339, "close": 0.0235, "volume": 1168670.5, "quote_volume": 27533.32491, "trades": 423, "taker_buy_volume": 622797.9, "taker_buy_quote": 14683.819235}, {"ts": 1775088240000, "open": 0.02348, "high": 0.02357, "low": 0.02239, "close": 0.02259, "volume": 3426618.6, "quote_volume": 77965.324356, "trades": 923, "taker_buy_volume": 1275179.0, "taker_buy_quote": 29002.424851}, {"ts": 1775088300000, "open": 0.0226, "high": 0.02284, "low": 0.02255, "close": 0.02268, "volume": 1605161.1, "quote_volume": 36373.866228, "trades": 349, "taker_buy_volume": 746758.6, "taker_buy_quote": 16940.230286}, {"ts": 1775088360000, "open": 0.0227, "high": 0.02284, "low": 0.02262, "close": 0.02264, "volume": 416968.3, "quote_volume": 9471.306287, "trades": 73, "taker_buy_volume": 298819.0, "taker_buy_quote": 6790.786612}, {"ts": 1775088420000, "open": 0.02269, "high": 0.02297, "low": 0.02268, "close": 0.02297, "volume": 657552.3, "quote_volume": 15016.087596, "trades": 155, "taker_buy_volume": 384173.5, "taker_buy_quote": 8769.513823}, {"ts": 1775088480000, "open": 0.02297, "high": 0.02314, "low": 0.02291, "close": 0.02314, "volume": 665851.9, "quote_volume": 15333.304797, "trades": 242, "taker_buy_volume": 464860.2, "taker_buy_quote": 10714.582651}, {"ts": 1775088540000, "open": 0.02314, "high": 0.02317, "low": 0.02286, "close": 0.02288, "volume": 234169.1, "quote_volume": 5383.124689, "trades": 75, "taker_buy_volume": 71856.3, "taker_buy_quote": 1654.498141}, {"ts": 1775088600000, "open": 0.02291, "high": 0.02335, "low": 0.02285, "close": 0.02331, "volume": 752901.3, "quote_volume": 17412.536896, "trades": 192, "taker_buy_volume": 507830.7, "taker_buy_quote": 11749.560249}, {"ts": 1775088660000, "open": 0.02326, "high": 0.02354, "low": 0.02304, "close": 0.02305, "volume": 508600.3, "quote_volume": 11863.802665, "trades": 162, "taker_buy_volume": 247315.0, "taker_buy_quote": 5777.809428}, {"ts": 1775088720000, "open": 0.02307, "high": 0.02315, "low": 0.02299, "close": 0.02307, "volume": 118541.5, "quote_volume": 2733.832178, "trades": 56, "taker_buy_volume": 58171.5, "taker_buy_quote": 1341.407971}, {"ts": 1775088780000, "open": 0.02311, "high": 0.02311, "low": 0.02292, "close": 0.02296, "volume": 329174.3, "quote_volume": 7582.645428, "trades": 102, "taker_buy_volume": 131323.7, "taker_buy_quote": 3025.037124}, {"ts": 1775088840000, "open": 0.02294, "high": 0.02334, "low": 0.02292, "close": 0.0232, "volume": 682220.2, "quote_volume": 15775.700936, "trades": 230, "taker_buy_volume": 343299.6, "taker_buy_quote": 7929.313523}, {"ts": 1775088900000, "open": 0.02321, "high": 0.025, "low": 0.0231, "close": 0.0235, "volume": 2495694.2, "quote_volume": 58775.013395, "trades": 948, "taker_buy_volume": 1612001.0, "taker_buy_quote": 38022.065022}, {"ts": 1775088960000, "open": 0.02351, "high": 0.02365, "low": 0.02334, "close": 0.02342, "volume": 925005.9, "quote_volume": 21741.676492, "trades": 378, "taker_buy_volume": 529271.8, "taker_buy_quote": 12449.41148}, {"ts": 1775089020000, "open": 0.02341, "high": 0.02341, "low": 0.02312, "close": 0.02314, "volume": 255524.0, "quote_volume": 5950.202498, "trades": 103, "taker_buy_volume": 130850.1, "taker_buy_quote": 3045.473099}, {"ts": 1775089080000, "open": 0.02317, "high": 0.02321, "low": 0.02297, "close": 0.02315, "volume": 731913.4, "quote_volume": 16880.553318, "trades": 390, "taker_buy_volume": 507447.6, "taker_buy_quote": 11706.501391}, {"ts": 1775089140000, "open": 0.02311, "high": 0.02317, "low": 0.02302, "close": 0.02303, "volume": 348722.0, "quote_volume": 8050.095607, "trades": 89, "taker_buy_volume": 144822.9, "taker_buy_quote": 3343.494978}, {"ts": 1775089200000, "open": 0.02304, "high": 0.02326, "low": 0.02304, "close": 0.02312, "volume": 256816.0, "quote_volume": 5936.242834, "trades": 99, "taker_buy_volume": 246926.1, "taker_buy_quote": 5707.625809}, {"ts": 1775089260000, "open": 0.02307, "high": 0.02338, "low": 0.02303, "close": 0.02337, "volume": 419671.5, "quote_volume": 9720.44149, "trades": 133, "taker_buy_volume": 311085.8, "taker_buy_quote": 7210.767785}, {"ts": 1775089320000, "open": 0.02335, "high": 0.02341, "low": 0.02313, "close": 0.02315, "volume": 648924.5, "quote_volume": 15110.446162, "trades": 181, "taker_buy_volume": 292304.4, "taker_buy_quote": 6813.994196}, {"ts": 1775089380000, "open": 0.02315, "high": 0.02326, "low": 0.02302, "close": 0.02315, "volume": 562268.6, "quote_volume": 13015.536901, "trades": 161, "taker_buy_volume": 282324.5, "taker_buy_quote": 6535.095786}, {"ts": 1775089440000, "open": 0.02313, "high": 0.02322, "low": 0.02308, "close": 0.0232, "volume": 255201.4, "quote_volume": 5903.103909, "trades": 92, "taker_buy_volume": 217687.1, "taker_buy_quote": 5035.991123}, {"ts": 1775089500000, "open": 0.02319, "high": 0.02337, "low": 0.02316, "close": 0.02337, "volume": 295181.7, "quote_volume": 6864.624213, "trades": 98, "taker_buy_volume": 223422.0, "taker_buy_quote": 5195.53976}, {"ts": 1775089560000, "open": 0.02334, "high": 0.02344, "low": 0.02315, "close": 0.0232, "volume": 594119.4, "quote_volume": 13832.013933, "trades": 145, "taker_buy_volume": 231372.8, "taker_buy_quote": 5395.338324}, {"ts": 1775089620000, "open": 0.02323, "high": 0.0233, "low": 0.02322, "close": 0.02326, "volume": 80215.1, "quote_volume": 1865.446735, "trades": 38, "taker_buy_volume": 60906.4, "taker_buy_quote": 1416.444141}, {"ts": 1775089680000, "open": 0.02324, "high": 0.0233, "low": 0.02316, "close": 0.02322, "volume": 541692.9, "quote_volume": 12583.922151, "trades": 138, "taker_buy_volume": 320141.8, "taker_buy_quote": 7438.870391}, {"ts": 1775089740000, "open": 0.02318, "high": 0.02326, "low": 0.02314, "close": 0.02323, "volume": 387282.5, "quote_volume": 8981.820282, "trades": 134, "taker_buy_volume": 168244.9, "taker_buy_quote": 3901.901611}, {"ts": 1775089800000, "open": 0.02323, "high": 0.02324, "low": 0.02314, "close": 0.0232, "volume": 192767.1, "quote_volume": 4470.190296, "trades": 76, "taker_buy_volume": 123473.8, "taker_buy_quote": 2864.494619}, {"ts": 1775089860000, "open": 0.02321, "high": 0.02368, "low": 0.02318, "close": 0.02366, "volume": 1713548.8, "quote_volume": 40177.030182, "trades": 392, "taker_buy_volume": 966894.1, "taker_buy_quote": 22657.515726}, {"ts": 1775089920000, "open": 0.02366, "high": 0.0238, "low": 0.02339, "close": 0.02343, "volume": 1142914.4, "quote_volume": 26941.980005, "trades": 289, "taker_buy_volume": 428585.9, "taker_buy_quote": 10107.511526}, {"ts": 1775089980000, "open": 0.02342, "high": 0.02354, "low": 0.02302, "close": 0.02316, "volume": 847423.2, "quote_volume": 19676.132508, "trades": 223, "taker_buy_volume": 367420.1, "taker_buy_quote": 8527.26641}, {"ts": 1775090040000, "open": 0.02313, "high": 0.02325, "low": 0.02305, "close": 0.02317, "volume": 658745.4, "quote_volume": 15237.337925, "trades": 183, "taker_buy_volume": 398798.9, "taker_buy_quote": 9230.553756}, {"ts": 1775090100000, "open": 0.02313, "high": 0.02319, "low": 0.02309, "close": 0.02315, "volume": 574997.6, "quote_volume": 13303.244104, "trades": 139, "taker_buy_volume": 374940.9, "taker_buy_quote": 8674.732309}, {"ts": 1775090160000, "open": 0.02313, "high": 0.02326, "low": 0.02313, "close": 0.02326, "volume": 362167.6, "quote_volume": 8400.984572, "trades": 91, "taker_buy_volume": 246260.8, "taker_buy_quote": 5712.83752}, {"ts": 1775090220000, "open": 0.0232, "high": 0.0232, "low": 0.02305, "close": 0.0231, "volume": 240872.5, "quote_volume": 5570.613775, "trades": 66, "taker_buy_volume": 101800.9, "taker_buy_quote": 2352.30967}, {"ts": 1775090280000, "open": 0.02307, "high": 0.0231, "low": 0.02302, "close": 0.02305, "volume": 274587.5, "quote_volume": 6329.404055, "trades": 98, "taker_buy_volume": 154932.1, "taker_buy_quote": 3571.970373}, {"ts": 1775090340000, "open": 0.02305, "high": 0.02332, "low": 0.02304, "close": 0.02327, "volume": 728985.1, "quote_volume": 16878.56931, "trades": 253, "taker_buy_volume": 385134.4, "taker_buy_quote": 8915.004306}, {"ts": 1775090400000, "open": 0.02328, "high": 0.02338, "low": 0.02316, "close": 0.02323, "volume": 578127.9, "quote_volume": 13460.9399, "trades": 123, "taker_buy_volume": 469430.0, "taker_buy_quote": 10932.015892}, {"ts": 1775090460000, "open": 0.02323, "high": 0.02334, "low": 0.02321, "close": 0.02327, "volume": 214655.5, "quote_volume": 4999.06629, "trades": 70, "taker_buy_volume": 190930.8, "taker_buy_quote": 4446.500413}, {"ts": 1775090520000, "open": 0.02327, "high": 0.02333, "low": 0.02322, "close": 0.02331, "volume": 363078.0, "quote_volume": 8449.189496, "trades": 90, "taker_buy_volume": 266960.0, "taker_buy_quote": 6213.660994}, {"ts": 1775090580000, "open": 0.02329, "high": 0.0234, "low": 0.02322, "close": 0.02327, "volume": 276779.3, "quote_volume": 6450.620419, "trades": 91, "taker_buy_volume": 131965.8, "taker_buy_quote": 3076.030586}, {"ts": 1775090640000, "open": 0.02323, "high": 0.02328, "low": 0.0232, "close": 0.02324, "volume": 256369.7, "quote_volume": 5955.18361, "trades": 61, "taker_buy_volume": 208821.8, "taker_buy_quote": 4850.602056}, {"ts": 1775090700000, "open": 0.02323, "high": 0.02325, "low": 0.02318, "close": 0.02322, "volume": 311768.8, "quote_volume": 7235.611978, "trades": 99, "taker_buy_volume": 162766.6, "taker_buy_quote": 3777.953668}, {"ts": 1775090760000, "open": 0.02319, "high": 0.02326, "low": 0.02318, "close": 0.02322, "volume": 155912.3, "quote_volume": 3619.192981, "trades": 59, "taker_buy_volume": 112718.4, "taker_buy_quote": 2616.619788}, {"ts": 1775090820000, "open": 0.02319, "high": 0.02322, "low": 0.02316, "close": 0.02319, "volume": 244716.2, "quote_volume": 5675.096574, "trades": 70, "taker_buy_volume": 162551.0, "taker_buy_quote": 3769.908057}, {"ts": 1775090880000, "open": 0.02319, "high": 0.02321, "low": 0.0231, "close": 0.02316, "volume": 214290.9, "quote_volume": 4960.203215, "trades": 56, "taker_buy_volume": 125409.2, "taker_buy_quote": 2904.700001}, {"ts": 1775090940000, "open": 0.02314, "high": 0.02325, "low": 0.02313, "close": 0.02317, "volume": 342859.7, "quote_volume": 7944.930653, "trades": 70, "taker_buy_volume": 168976.0, "taker_buy_quote": 3916.230613}, {"ts": 1775091000000, "open": 0.02317, "high": 0.02322, "low": 0.02313, "close": 0.02315, "volume": 231769.5, "quote_volume": 5368.465668, "trades": 68, "taker_buy_volume": 145838.5, "taker_buy_quote": 3379.317943}, {"ts": 1775091060000, "open": 0.02315, "high": 0.02321, "low": 0.02312, "close": 0.02321, "volume": 446185.0, "quote_volume": 10337.779252, "trades": 105, "taker_buy_volume": 331680.7, "taker_buy_quote": 7685.15922}, {"ts": 1775091120000, "open": 0.02321, "high": 0.02323, "low": 0.02316, "close": 0.02322, "volume": 203444.8, "quote_volume": 4719.735586, "trades": 52, "taker_buy_volume": 160399.0, "taker_buy_quote": 3721.7051}, {"ts": 1775091180000, "open": 0.02321, "high": 0.02326, "low": 0.02315, "close": 0.02321, "volume": 173265.4, "quote_volume": 4021.880934, "trades": 53, "taker_buy_volume": 145667.5, "taker_buy_quote": 3381.08504}, {"ts": 1775091240000, "open": 0.02321, "high": 0.02339, "low": 0.02315, "close": 0.02331, "volume": 1273072.0, "quote_volume": 29653.26163, "trades": 171, "taker_buy_volume": 1104871.8, "taker_buy_quote": 25736.862361}, {"ts": 1775091300000, "open": 0.02326, "high": 0.0234, "low": 0.02324, "close": 0.02336, "volume": 266151.6, "quote_volume": 6200.787696, "trades": 66, "taker_buy_volume": 128685.4, "taker_buy_quote": 2999.591172}, {"ts": 1775091360000, "open": 0.02335, "high": 0.0234, "low": 0.02325, "close": 0.02331, "volume": 269499.8, "quote_volume": 6283.874567, "trades": 98, "taker_buy_volume": 178095.4, "taker_buy_quote": 4152.848852}, {"ts": 1775091420000, "open": 0.02331, "high": 0.02331, "low": 0.02318, "close": 0.02322, "volume": 838497.3, "quote_volume": 19504.540195, "trades": 132, "taker_buy_volume": 173230.7, "taker_buy_quote": 4028.537513}, {"ts": 1775091480000, "open": 0.0232, "high": 0.02332, "low": 0.02311, "close": 0.02326, "volume": 472950.7, "quote_volume": 10979.634144, "trades": 124, "taker_buy_volume": 286118.9, "taker_buy_quote": 6647.803307}, {"ts": 1775091540000, "open": 0.02326, "high": 0.02337, "low": 0.02318, "close": 0.02335, "volume": 833110.2, "quote_volume": 19394.350164, "trades": 185, "taker_buy_volume": 591819.7, "taker_buy_quote": 13778.803705}, {"ts": 1775091600000, "open": 0.0233, "high": 0.0233, "low": 0.02311, "close": 0.02319, "volume": 1080579.2, "quote_volume": 25082.605321, "trades": 237, "taker_buy_volume": 839166.8, "taker_buy_quote": 19475.793637}, {"ts": 1775091660000, "open": 0.02317, "high": 0.02326, "low": 0.02311, "close": 0.02326, "volume": 300447.6, "quote_volume": 6970.721749, "trades": 73, "taker_buy_volume": 239243.3, "taker_buy_quote": 5552.590574}, {"ts": 1775091720000, "open": 0.0233, "high": 0.02335, "low": 0.0232, "close": 0.0232, "volume": 405407.5, "quote_volume": 9435.551982, "trades": 94, "taker_buy_volume": 273506.4, "taker_buy_quote": 6367.796784}, {"ts": 1775091780000, "open": 0.0232, "high": 0.02321, "low": 0.02303, "close": 0.02309, "volume": 289736.2, "quote_volume": 6691.411099, "trades": 75, "taker_buy_volume": 184563.1, "taker_buy_quote": 4262.502131}, {"ts": 1775091840000, "open": 0.02307, "high": 0.0233, "low": 0.02304, "close": 0.0233, "volume": 1265792.7, "quote_volume": 29334.43988, "trades": 145, "taker_buy_volume": 1147049.6, "taker_buy_quote": 26589.601213}, {"ts": 1775091900000, "open": 0.02327, "high": 0.02328, "low": 0.02314, "close": 0.02315, "volume": 636142.4, "quote_volume": 14759.775706, "trades": 121, "taker_buy_volume": 180585.7, "taker_buy_quote": 4184.398401}, {"ts": 1775091960000, "open": 0.02314, "high": 0.02323, "low": 0.02314, "close": 0.02321, "volume": 295231.9, "quote_volume": 6846.866398, "trades": 74, "taker_buy_volume": 278139.0, "taker_buy_quote": 6450.367964}, {"ts": 1775092020000, "open": 0.0232, "high": 0.02332, "low": 0.0232, "close": 0.02327, "volume": 492121.4, "quote_volume": 11449.890084, "trades": 141, "taker_buy_volume": 399839.8, "taker_buy_quote": 9305.320536}, {"ts": 1775092080000, "open": 0.02327, "high": 0.02343, "low": 0.02326, "close": 0.02339, "volume": 1345166.2, "quote_volume": 31417.825134, "trades": 189, "taker_buy_volume": 1171410.0, "taker_buy_quote": 27357.418677}, {"ts": 1775092140000, "open": 0.02341, "high": 0.02341, "low": 0.02277, "close": 0.02277, "volume": 1247470.6, "quote_volume": 28806.203104, "trades": 223, "taker_buy_volume": 318129.5, "taker_buy_quote": 7357.152907}, {"ts": 1775092200000, "open": 0.02282, "high": 0.02288, "low": 0.02259, "close": 0.02264, "volume": 757922.2, "quote_volume": 17214.592359, "trades": 125, "taker_buy_volume": 240390.0, "taker_buy_quote": 5457.680653}, {"ts": 1775092260000, "open": 0.02264, "high": 0.02264, "low": 0.02237, "close": 0.02239, "volume": 659317.1, "quote_volume": 14825.29557, "trades": 212, "taker_buy_volume": 252267.8, "taker_buy_quote": 5675.107606}, {"ts": 1775092320000, "open": 0.02236, "high": 0.02236, "low": 0.02207, "close": 0.02212, "volume": 841882.4, "quote_volume": 18671.570383, "trades": 199, "taker_buy_volume": 386813.8, "taker_buy_quote": 8573.964194}, {"ts": 1775092380000, "open": 0.02209, "high": 0.02221, "low": 0.02183, "close": 0.02185, "volume": 1291084.8, "quote_volume": 28397.107572, "trades": 279, "taker_buy_volume": 258024.6, "taker_buy_quote": 5692.52223}, {"ts": 1775092440000, "open": 0.02184, "high": 0.02196, "low": 0.02182, "close": 0.0219, "volume": 610644.3, "quote_volume": 13359.880018, "trades": 182, "taker_buy_volume": 312213.0, "taker_buy_quote": 6832.146309}, {"ts": 1775092500000, "open": 0.0219, "high": 0.02198, "low": 0.02187, "close": 0.02197, "volume": 403627.3, "quote_volume": 8847.453349, "trades": 123, "taker_buy_volume": 193040.5, "taker_buy_quote": 4235.219731}, {"ts": 1775092560000, "open": 0.02194, "high": 0.02197, "low": 0.02174, "close": 0.02178, "volume": 478739.6, "quote_volume": 10452.237413, "trades": 155, "taker_buy_volume": 283514.7, "taker_buy_quote": 6187.401591}, {"ts": 1775092620000, "open": 0.0218, "high": 0.0219, "low": 0.02179, "close": 0.0219, "volume": 331951.0, "quote_volume": 7256.015322, "trades": 85, "taker_buy_volume": 215587.3, "taker_buy_quote": 4714.233277}, {"ts": 1775092680000, "open": 0.0219, "high": 0.02193, "low": 0.02187, "close": 0.02191, "volume": 84139.8, "quote_volume": 1842.680983, "trades": 42, "taker_buy_volume": 65433.4, "taker_buy_quote": 1433.378323}, {"ts": 1775092740000, "open": 0.02185, "high": 0.02187, "low": 0.02174, "close": 0.02187, "volume": 395487.0, "quote_volume": 8633.363621, "trades": 103, "taker_buy_volume": 95088.9, "taker_buy_quote": 2072.514951}, {"ts": 1775092800000, "open": 0.02187, "high": 0.02194, "low": 0.02182, "close": 0.02194, "volume": 209730.9, "quote_volume": 4587.244445, "trades": 80, "taker_buy_volume": 197344.1, "taker_buy_quote": 4316.475508}, {"ts": 1775092860000, "open": 0.0219, "high": 0.022, "low": 0.0219, "close": 0.022, "volume": 93806.5, "quote_volume": 2060.569535, "trades": 38, "taker_buy_volume": 88375.9, "taker_buy_quote": 1941.186695}, {"ts": 1775092920000, "open": 0.02199, "high": 0.02205, "low": 0.02194, "close": 0.02196, "volume": 205936.3, "quote_volume": 4529.32255, "trades": 65, "taker_buy_volume": 109274.5, "taker_buy_quote": 2403.29095}, {"ts": 1775092980000, "open": 0.02192, "high": 0.02196, "low": 0.0217, "close": 0.02188, "volume": 805357.8, "quote_volume": 17560.157887, "trades": 131, "taker_buy_volume": 312462.3, "taker_buy_quote": 6818.50276}, {"ts": 1775093040000, "open": 0.02186, "high": 0.02192, "low": 0.02178, "close": 0.02178, "volume": 648514.5, "quote_volume": 14148.424377, "trades": 74, "taker_buy_volume": 507444.8, "taker_buy_quote": 11070.354123}, {"ts": 1775093100000, "open": 0.02176, "high": 0.02178, "low": 0.02153, "close": 0.02154, "volume": 437802.4, "quote_volume": 9478.916983, "trades": 102, "taker_buy_volume": 143018.0, "taker_buy_quote": 3095.52197}, {"ts": 1775093160000, "open": 0.02152, "high": 0.02159, "low": 0.02147, "close": 0.02156, "volume": 571836.6, "quote_volume": 12304.035644, "trades": 125, "taker_buy_volume": 352735.1, "taker_buy_quote": 7594.842047}, {"ts": 1775093220000, "open": 0.02156, "high": 0.02161, "low": 0.02151, "close": 0.02161, "volume": 254908.9, "quote_volume": 5498.111012, "trades": 54, "taker_buy_volume": 235093.4, "taker_buy_quote": 5070.946852}, {"ts": 1775093280000, "open": 0.02161, "high": 0.02164, "low": 0.0216, "close": 0.02162, "volume": 27002.2, "quote_volume": 583.594773, "trades": 15, "taker_buy_volume": 19998.2, "taker_buy_quote": 432.238333}, {"ts": 1775093340000, "open": 0.0216, "high": 0.02163, "low": 0.02153, "close": 0.02158, "volume": 418623.6, "quote_volume": 9027.064523, "trades": 55, "taker_buy_volume": 33288.0, "taker_buy_quote": 718.619036}, {"ts": 1775093400000, "open": 0.02158, "high": 0.02158, "low": 0.02136, "close": 0.02146, "volume": 958131.0, "quote_volume": 20533.490205, "trades": 144, "taker_buy_volume": 140663.5, "taker_buy_quote": 3019.715495}, {"ts": 1775093460000, "open": 0.02147, "high": 0.02151, "low": 0.02142, "close": 0.02147, "volume": 399045.2, "quote_volume": 8562.342809, "trades": 94, "taker_buy_volume": 290694.8, "taker_buy_quote": 6239.68716}, {"ts": 1775093520000, "open": 0.02146, "high": 0.02149, "low": 0.02139, "close": 0.02149, "volume": 205095.5, "quote_volume": 4400.005325, "trades": 42, "taker_buy_volume": 134788.7, "taker_buy_quote": 2893.542687}, {"ts": 1775093580000, "open": 0.02149, "high": 0.02162, "low": 0.02149, "close": 0.02157, "volume": 391121.1, "quote_volume": 8432.706953, "trades": 71, "taker_buy_volume": 363645.1, "taker_buy_quote": 7840.251387}, {"ts": 1775093640000, "open": 0.02157, "high": 0.02161, "low": 0.02154, "close": 0.02156, "volume": 26809.1, "quote_volume": 578.283627, "trades": 25, "taker_buy_volume": 13070.3, "taker_buy_quote": 281.947363}, {"ts": 1775093700000, "open": 0.02158, "high": 0.02164, "low": 0.02156, "close": 0.02164, "volume": 146384.0, "quote_volume": 3163.374383, "trades": 30, "taker_buy_volume": 139309.4, "taker_buy_quote": 3010.555401}, {"ts": 1775093760000, "open": 0.02163, "high": 0.0217, "low": 0.02161, "close": 0.02168, "volume": 117304.6, "quote_volume": 2538.093936, "trades": 36, "taker_buy_volume": 19985.2, "taker_buy_quote": 432.898793}, {"ts": 1775093820000, "open": 0.02165, "high": 0.02176, "low": 0.02164, "close": 0.02167, "volume": 233990.7, "quote_volume": 5072.398082, "trades": 58, "taker_buy_volume": 123508.8, "taker_buy_quote": 2678.039022}, {"ts": 1775093880000, "open": 0.02166, "high": 0.02168, "low": 0.02162, "close": 0.02168, "volume": 112167.1, "quote_volume": 2428.530932, "trades": 23, "taker_buy_volume": 102989.8, "taker_buy_quote": 2229.947246}, {"ts": 1775093940000, "open": 0.02166, "high": 0.02171, "low": 0.02166, "close": 0.02171, "volume": 224946.8, "quote_volume": 4879.469556, "trades": 48, "taker_buy_volume": 115198.7, "taker_buy_quote": 2498.401355}, {"ts": 1775094000000, "open": 0.02167, "high": 0.02167, "low": 0.02158, "close": 0.02159, "volume": 74663.3, "quote_volume": 1616.186108, "trades": 38, "taker_buy_volume": 38812.5, "taker_buy_quote": 840.370241}, {"ts": 1775094060000, "open": 0.02155, "high": 0.02164, "low": 0.02152, "close": 0.02158, "volume": 283319.5, "quote_volume": 6109.70719, "trades": 57, "taker_buy_volume": 222152.1, "taker_buy_quote": 4790.998064}, {"ts": 1775094120000, "open": 0.02158, "high": 0.02158, "low": 0.02143, "close": 0.0215, "volume": 226912.0, "quote_volume": 4881.156258, "trades": 44, "taker_buy_volume": 45221.4, "taker_buy_quote": 971.167446}, {"ts": 1775094180000, "open": 0.02151, "high": 0.02151, "low": 0.02139, "close": 0.0214, "volume": 146219.2, "quote_volume": 3135.193546, "trades": 51, "taker_buy_volume": 104600.3, "taker_buy_quote": 2242.859896}, {"ts": 1775094240000, "open": 0.02141, "high": 0.02146, "low": 0.02136, "close": 0.02136, "volume": 47163.4, "quote_volume": 1009.758101, "trades": 25, "taker_buy_volume": 21014.3, "taker_buy_quote": 450.243116}, {"ts": 1775094300000, "open": 0.02139, "high": 0.02151, "low": 0.02132, "close": 0.02151, "volume": 217539.8, "quote_volume": 4654.780727, "trades": 76, "taker_buy_volume": 146382.3, "taker_buy_quote": 3134.014272}, {"ts": 1775094360000, "open": 0.02148, "high": 0.02155, "low": 0.02148, "close": 0.02152, "volume": 83790.4, "quote_volume": 1802.473375, "trades": 28, "taker_buy_volume": 60096.9, "taker_buy_quote": 1292.845322}, {"ts": 1775094420000, "open": 0.02149, "high": 0.02163, "low": 0.02147, "close": 0.02163, "volume": 471999.2, "quote_volume": 10162.805882, "trades": 76, "taker_buy_volume": 413654.1, "taker_buy_quote": 8907.741534}, {"ts": 1775094480000, "open": 0.0216, "high": 0.02167, "low": 0.0216, "close": 0.02167, "volume": 96490.6, "quote_volume": 2087.177498, "trades": 47, "taker_buy_volume": 79320.7, "taker_buy_quote": 1715.814568}, {"ts": 1775094540000, "open": 0.02167, "high": 0.0217, "low": 0.02162, "close": 0.02166, "volume": 285954.7, "quote_volume": 6202.734274, "trades": 42, "taker_buy_volume": 191775.7, "taker_buy_quote": 4160.199019}, {"ts": 1775094600000, "open": 0.02164, "high": 0.02177, "low": 0.02162, "close": 0.02177, "volume": 99626.1, "quote_volume": 2160.648623, "trades": 46, "taker_buy_volume": 61877.7, "taker_buy_quote": 1342.102335}, {"ts": 1775094660000, "open": 0.02176, "high": 0.02179, "low": 0.02169, "close": 0.02178, "volume": 170215.2, "quote_volume": 3700.465427, "trades": 56, "taker_buy_volume": 108091.4, "taker_buy_quote": 2351.556521}, {"ts": 1775094720000, "open": 0.02177, "high": 0.0218, "low": 0.02175, "close": 0.02175, "volume": 184676.4, "quote_volume": 4022.088101, "trades": 48, "taker_buy_volume": 162265.8, "taker_buy_quote": 3534.342595}, {"ts": 1775094780000, "open": 0.02175, "high": 0.02182, "low": 0.02175, "close": 0.02179, "volume": 103407.9, "quote_volume": 2253.738646, "trades": 45, "taker_buy_volume": 53470.6, "taker_buy_quote": 1165.214168}, {"ts": 1775094840000, "open": 0.02177, "high": 0.02183, "low": 0.02177, "close": 0.02183, "volume": 235740.6, "quote_volume": 5138.629737, "trades": 33, "taker_buy_volume": 149351.5, "taker_buy_quote": 3257.558141}, {"ts": 1775094900000, "open": 0.02181, "high": 0.02188, "low": 0.02174, "close": 0.02188, "volume": 227030.7, "quote_volume": 4953.265068, "trades": 73, "taker_buy_volume": 151162.7, "taker_buy_quote": 3299.17248}, {"ts": 1775094960000, "open": 0.02186, "high": 0.02188, "low": 0.02169, "close": 0.02184, "volume": 373872.9, "quote_volume": 8145.42498, "trades": 123, "taker_buy_volume": 174989.0, "taker_buy_quote": 3812.655146}, {"ts": 1775095020000, "open": 0.02183, "high": 0.02203, "low": 0.02183, "close": 0.02201, "volume": 1290346.3, "quote_volume": 28334.474521, "trades": 180, "taker_buy_volume": 1056368.9, "taker_buy_quote": 23202.141443}, {"ts": 1775095080000, "open": 0.02197, "high": 0.02201, "low": 0.02193, "close": 0.02194, "volume": 644278.0, "quote_volume": 14157.490157, "trades": 173, "taker_buy_volume": 378599.7, "taker_buy_quote": 8322.111018}, {"ts": 1775095140000, "open": 0.02194, "high": 0.02196, "low": 0.02187, "close": 0.02196, "volume": 472716.4, "quote_volume": 10366.701213, "trades": 146, "taker_buy_volume": 272794.7, "taker_buy_quote": 5984.757904}, {"ts": 1775095200000, "open": 0.02196, "high": 0.022, "low": 0.02191, "close": 0.02196, "volume": 410870.6, "quote_volume": 9020.429551, "trades": 121, "taker_buy_volume": 188682.9, "taker_buy_quote": 4143.356492}, {"ts": 1775095260000, "open": 0.02195, "high": 0.02197, "low": 0.0219, "close": 0.02195, "volume": 387685.0, "quote_volume": 8503.880821, "trades": 135, "taker_buy_volume": 321654.9, "taker_buy_quote": 7055.821048}, {"ts": 1775095320000, "open": 0.02194, "high": 0.02208, "low": 0.02191, "close": 0.02193, "volume": 1071813.9, "quote_volume": 23618.834713, "trades": 245, "taker_buy_volume": 543152.1, "taker_buy_quote": 11977.880553}, {"ts": 1775095380000, "open": 0.02191, "high": 0.02195, "low": 0.02179, "close": 0.02182, "volume": 361050.0, "quote_volume": 7895.818231, "trades": 126, "taker_buy_volume": 261731.3, "taker_buy_quote": 5721.777944}, {"ts": 1775095440000, "open": 0.02179, "high": 0.02183, "low": 0.02175, "close": 0.02178, "volume": 284692.4, "quote_volume": 6202.175662, "trades": 108, "taker_buy_volume": 190034.5, "taker_buy_quote": 4140.754842}, {"ts": 1775095500000, "open": 0.02179, "high": 0.02181, "low": 0.02176, "close": 0.02178, "volume": 133990.3, "quote_volume": 2918.446611, "trades": 65, "taker_buy_volume": 108885.2, "taker_buy_quote": 2371.856855}, {"ts": 1775095560000, "open": 0.02178, "high": 0.02184, "low": 0.02176, "close": 0.02183, "volume": 127734.9, "quote_volume": 2784.248299, "trades": 63, "taker_buy_volume": 116577.4, "taker_buy_quote": 2540.875333}, {"ts": 1775095620000, "open": 0.02181, "high": 0.02184, "low": 0.02176, "close": 0.02179, "volume": 85513.0, "quote_volume": 1863.717774, "trades": 46, "taker_buy_volume": 73157.5, "taker_buy_quote": 1594.655522}, {"ts": 1775095680000, "open": 0.02176, "high": 0.02179, "low": 0.02176, "close": 0.02179, "volume": 64166.2, "quote_volume": 1397.0334, "trades": 34, "taker_buy_volume": 54784.5, "taker_buy_quote": 1192.798918}, {"ts": 1775095740000, "open": 0.02177, "high": 0.02182, "low": 0.02177, "close": 0.02182, "volume": 35448.8, "quote_volume": 772.516467, "trades": 35, "taker_buy_volume": 30982.5, "taker_buy_quote": 675.158984}, {"ts": 1775095800000, "open": 0.0218, "high": 0.02182, "low": 0.02177, "close": 0.02181, "volume": 224506.3, "quote_volume": 4892.030774, "trades": 31, "taker_buy_volume": 132283.1, "taker_buy_quote": 2881.624824}, {"ts": 1775095860000, "open": 0.02179, "high": 0.02182, "low": 0.02178, "close": 0.02182, "volume": 42134.1, "quote_volume": 918.454391, "trades": 17, "taker_buy_volume": 37184.1, "taker_buy_quote": 810.643391}, {"ts": 1775095920000, "open": 0.02182, "high": 0.02186, "low": 0.02182, "close": 0.02186, "volume": 33106.7, "quote_volume": 723.064813, "trades": 15, "taker_buy_volume": 31117.6, "taker_buy_quote": 679.602978}, {"ts": 1775095980000, "open": 0.02184, "high": 0.02191, "low": 0.02184, "close": 0.02191, "volume": 26014.5, "quote_volume": 569.224862, "trades": 20, "taker_buy_volume": 16074.1, "taker_buy_quote": 351.625396}, {"ts": 1775096040000, "open": 0.02191, "high": 0.02201, "low": 0.02191, "close": 0.02195, "volume": 146256.7, "quote_volume": 3209.660447, "trades": 63, "taker_buy_volume": 114517.1, "taker_buy_quote": 2512.630889}, {"ts": 1775096100000, "open": 0.02192, "high": 0.02197, "low": 0.02189, "close": 0.02192, "volume": 70668.0, "quote_volume": 1548.740094, "trades": 29, "taker_buy_volume": 53497.3, "taker_buy_quote": 1172.607621}, {"ts": 1775096160000, "open": 0.02192, "high": 0.02197, "low": 0.02188, "close": 0.0219, "volume": 217937.3, "quote_volume": 4775.715846, "trades": 57, "taker_buy_volume": 79851.0, "taker_buy_quote": 1750.933222}, {"ts": 1775096220000, "open": 0.02189, "high": 0.02189, "low": 0.02177, "close": 0.02182, "volume": 91083.6, "quote_volume": 1987.895577, "trades": 36, "taker_buy_volume": 44830.4, "taker_buy_quote": 978.206095}, {"ts": 1775096280000, "open": 0.02181, "high": 0.02183, "low": 0.02176, "close": 0.02183, "volume": 132967.6, "quote_volume": 2897.542889, "trades": 39, "taker_buy_volume": 101251.9, "taker_buy_quote": 2207.226681}, {"ts": 1775096340000, "open": 0.02185, "high": 0.02187, "low": 0.02181, "close": 0.02187, "volume": 125561.1, "quote_volume": 2742.388118, "trades": 20, "taker_buy_volume": 106831.9, "taker_buy_quote": 2333.499422}, {"ts": 1775096400000, "open": 0.02185, "high": 0.02186, "low": 0.02168, "close": 0.02169, "volume": 349983.6, "quote_volume": 7604.547276, "trades": 59, "taker_buy_volume": 41749.3, "taker_buy_quote": 909.538591}, {"ts": 1775096460000, "open": 0.02168, "high": 0.0217, "low": 0.02163, "close": 0.02169, "volume": 150126.1, "quote_volume": 3252.758686, "trades": 59, "taker_buy_volume": 81242.1, "taker_buy_quote": 1761.318483}, {"ts": 1775096520000, "open": 0.02169, "high": 0.0217, "low": 0.02161, "close": 0.02162, "volume": 286425.8, "quote_volume": 6199.1562, "trades": 57, "taker_buy_volume": 98758.1, "taker_buy_quote": 2137.866085}, {"ts": 1775096580000, "open": 0.02162, "high": 0.02163, "low": 0.02154, "close": 0.02157, "volume": 177938.6, "quote_volume": 3839.80133, "trades": 37, "taker_buy_volume": 28327.6, "taker_buy_quote": 611.887239}, {"ts": 1775096640000, "open": 0.02156, "high": 0.02159, "low": 0.02153, "close": 0.02159, "volume": 23848.2, "quote_volume": 513.891702, "trades": 19, "taker_buy_volume": 14830.3, "taker_buy_quote": 319.675437}, {"ts": 1775096700000, "open": 0.02159, "high": 0.02159, "low": 0.02129, "close": 0.02137, "volume": 1151393.1, "quote_volume": 24598.496082, "trades": 167, "taker_buy_volume": 87045.4, "taker_buy_quote": 1864.211141}, {"ts": 1775096760000, "open": 0.02137, "high": 0.02147, "low": 0.02137, "close": 0.02138, "volume": 406000.7, "quote_volume": 8703.575605, "trades": 60, "taker_buy_volume": 344378.2, "taker_buy_quote": 7383.424192}, {"ts": 1775096820000, "open": 0.02141, "high": 0.02143, "low": 0.0214, "close": 0.02141, "volume": 15168.0, "quote_volume": 324.684147, "trades": 10, "taker_buy_volume": 14801.1, "taker_buy_quote": 316.832487}, {"ts": 1775096880000, "open": 0.02142, "high": 0.02143, "low": 0.02137, "close": 0.0214, "volume": 79370.9, "quote_volume": 1698.513544, "trades": 51, "taker_buy_volume": 55678.3, "taker_buy_quote": 1191.920388}, {"ts": 1775096940000, "open": 0.02141, "high": 0.02143, "low": 0.0214, "close": 0.02143, "volume": 82385.4, "quote_volume": 1763.779956, "trades": 29, "taker_buy_volume": 53638.3, "taker_buy_quote": 1148.27355}, {"ts": 1775097000000, "open": 0.02144, "high": 0.02144, "low": 0.02138, "close": 0.0214, "volume": 82476.9, "quote_volume": 1764.673527, "trades": 42, "taker_buy_volume": 41694.6, "taker_buy_quote": 892.181391}, {"ts": 1775097060000, "open": 0.02141, "high": 0.02143, "low": 0.02139, "close": 0.02143, "volume": 139091.0, "quote_volume": 2978.417506, "trades": 39, "taker_buy_volume": 114744.8, "taker_buy_quote": 2457.49982}, {"ts": 1775097120000, "open": 0.02144, "high": 0.02151, "low": 0.02143, "close": 0.02147, "volume": 63813.9, "quote_volume": 1369.329609, "trades": 21, "taker_buy_volume": 50895.2, "taker_buy_quote": 1092.140844}, {"ts": 1775097180000, "open": 0.02147, "high": 0.02147, "low": 0.02137, "close": 0.0214, "volume": 122999.0, "quote_volume": 2630.630526, "trades": 53, "taker_buy_volume": 29757.0, "taker_buy_quote": 636.597254}, {"ts": 1775097240000, "open": 0.0214, "high": 0.02141, "low": 0.02137, "close": 0.02139, "volume": 37637.9, "quote_volume": 805.247223, "trades": 23, "taker_buy_volume": 7341.5, "taker_buy_quote": 157.108096}, {"ts": 1775097300000, "open": 0.02139, "high": 0.0214, "low": 0.02129, "close": 0.02131, "volume": 108125.7, "quote_volume": 2305.361432, "trades": 37, "taker_buy_volume": 29365.6, "taker_buy_quote": 626.389306}, {"ts": 1775097360000, "open": 0.02132, "high": 0.02141, "low": 0.0213, "close": 0.02139, "volume": 2277187.3, "quote_volume": 48575.173585, "trades": 76, "taker_buy_volume": 2257916.3, "taker_buy_quote": 48163.768081}, {"ts": 1775097420000, "open": 0.0214, "high": 0.02146, "low": 0.02133, "close": 0.02133, "volume": 39119.8, "quote_volume": 836.319639, "trades": 25, "taker_buy_volume": 8010.3, "taker_buy_quote": 171.320359}, {"ts": 1775097480000, "open": 0.02134, "high": 0.02137, "low": 0.02132, "close": 0.02137, "volume": 21885.6, "quote_volume": 467.209014, "trades": 23, "taker_buy_volume": 18939.3, "taker_buy_quote": 404.309283}, {"ts": 1775097540000, "open": 0.02137, "high": 0.02142, "low": 0.02137, "close": 0.02141, "volume": 14662.1, "quote_volume": 313.759584, "trades": 12, "taker_buy_volume": 5395.1, "taker_buy_quote": 115.472294}, {"ts": 1775097600000, "open": 0.02142, "high": 0.02142, "low": 0.02138, "close": 0.02139, "volume": 1260.3, "quote_volume": 26.957468, "trades": 3, "taker_buy_volume": 490.4, "taker_buy_quote": 10.497006}, {"ts": 1775097660000, "open": 0.02139, "high": 0.02147, "low": 0.02139, "close": 0.02145, "volume": 110233.6, "quote_volume": 2361.966254, "trades": 45, "taker_buy_volume": 85773.2, "taker_buy_quote": 1837.579087}, {"ts": 1775097720000, "open": 0.02145, "high": 0.02149, "low": 0.02143, "close": 0.02148, "volume": 195953.5, "quote_volume": 4205.13876, "trades": 49, "taker_buy_volume": 114819.5, "taker_buy_quote": 2465.021173}, {"ts": 1775097780000, "open": 0.02147, "high": 0.02148, "low": 0.02143, "close": 0.02145, "volume": 52504.5, "quote_volume": 1126.749077, "trades": 29, "taker_buy_volume": 19352.2, "taker_buy_quote": 415.523088}, {"ts": 1775097840000, "open": 0.02144, "high": 0.02144, "low": 0.02134, "close": 0.02134, "volume": 66645.5, "quote_volume": 1423.480554, "trades": 31, "taker_buy_volume": 9868.1, "taker_buy_quote": 211.213229}, {"ts": 1775097900000, "open": 0.02135, "high": 0.02136, "low": 0.02122, "close": 0.02125, "volume": 244705.4, "quote_volume": 5205.770061, "trades": 64, "taker_buy_volume": 49633.2, "taker_buy_quote": 1055.331825}, {"ts": 1775097960000, "open": 0.02125, "high": 0.02128, "low": 0.0212, "close": 0.02122, "volume": 133119.2, "quote_volume": 2828.483838, "trades": 47, "taker_buy_volume": 75932.2, "taker_buy_quote": 1613.973941}, {"ts": 1775098020000, "open": 0.02122, "high": 0.02122, "low": 0.02114, "close": 0.02118, "volume": 150270.5, "quote_volume": 3178.920789, "trades": 41, "taker_buy_volume": 34176.8, "taker_buy_quote": 723.687858}, {"ts": 1775098080000, "open": 0.02115, "high": 0.02119, "low": 0.021, "close": 0.02117, "volume": 1950834.5, "quote_volume": 41136.804939, "trades": 270, "taker_buy_volume": 252150.5, "taker_buy_quote": 5322.684382}, {"ts": 1775098140000, "open": 0.02118, "high": 0.02118, "low": 0.02099, "close": 0.02111, "volume": 794861.0, "quote_volume": 16754.978654, "trades": 237, "taker_buy_volume": 325612.3, "taker_buy_quote": 6869.496476}, {"ts": 1775098200000, "open": 0.02111, "high": 0.02114, "low": 0.02108, "close": 0.0211, "volume": 296692.4, "quote_volume": 6257.928519, "trades": 56, "taker_buy_volume": 211522.7, "taker_buy_quote": 4461.614537}, {"ts": 1775098260000, "open": 0.02111, "high": 0.02112, "low": 0.02108, "close": 0.02111, "volume": 52966.2, "quote_volume": 1117.102671, "trades": 22, "taker_buy_volume": 20601.8, "taker_buy_quote": 434.779086}, {"ts": 1775098320000, "open": 0.02108, "high": 0.02113, "low": 0.02108, "close": 0.02113, "volume": 68108.1, "quote_volume": 1437.773348, "trades": 38, "taker_buy_volume": 40843.4, "taker_buy_quote": 862.490816}, {"ts": 1775098380000, "open": 0.02112, "high": 0.0212, "low": 0.02112, "close": 0.0212, "volume": 74425.8, "quote_volume": 1575.415, "trades": 37, "taker_buy_volume": 49779.7, "taker_buy_quote": 1053.231785}, {"ts": 1775098440000, "open": 0.02121, "high": 0.02122, "low": 0.02121, "close": 0.02122, "volume": 2939.4, "quote_volume": 62.371593, "trades": 3, "taker_buy_volume": 2939.4, "taker_buy_quote": 62.371593}, {"ts": 1775098500000, "open": 0.02123, "high": 0.02123, "low": 0.02117, "close": 0.02119, "volume": 36960.4, "quote_volume": 783.094838, "trades": 16, "taker_buy_volume": 1237.4, "taker_buy_quote": 26.245244}, {"ts": 1775098560000, "open": 0.02119, "high": 0.02126, "low": 0.02119, "close": 0.02126, "volume": 78757.4, "quote_volume": 1671.918284, "trades": 20, "taker_buy_volume": 42058.8, "taker_buy_quote": 893.57495}, {"ts": 1775098620000, "open": 0.02123, "high": 0.02128, "low": 0.02123, "close": 0.02128, "volume": 5438.8, "quote_volume": 115.547399, "trades": 5, "taker_buy_volume": 5438.8, "taker_buy_quote": 115.547399}, {"ts": 1775098680000, "open": 0.02126, "high": 0.02128, "low": 0.02124, "close": 0.02126, "volume": 66701.5, "quote_volume": 1417.733185, "trades": 19, "taker_buy_volume": 59442.9, "taker_buy_quote": 1263.560521}, {"ts": 1775098740000, "open": 0.02124, "high": 0.02127, "low": 0.02119, "close": 0.02125, "volume": 418405.8, "quote_volume": 8883.289208, "trades": 57, "taker_buy_volume": 159766.9, "taker_buy_quote": 3393.478767}, {"ts": 1775098800000, "open": 0.02122, "high": 0.02126, "low": 0.0212, "close": 0.02125, "volume": 104023.5, "quote_volume": 2207.48861, "trades": 29, "taker_buy_volume": 44894.0, "taker_buy_quote": 953.598988}, {"ts": 1775098860000, "open": 0.02124, "high": 0.02127, "low": 0.02122, "close": 0.02126, "volume": 58061.6, "quote_volume": 1233.666188, "trades": 26, "taker_buy_volume": 47072.0, "taker_buy_quote": 1000.291864}, {"ts": 1775098920000, "open": 0.02125, "high": 0.02125, "low": 0.02115, "close": 0.02118, "volume": 135424.7, "quote_volume": 2869.040605, "trades": 29, "taker_buy_volume": 38987.6, "taker_buy_quote": 825.744722}, {"ts": 1775098980000, "open": 0.02118, "high": 0.02124, "low": 0.02118, "close": 0.02122, "volume": 164213.5, "quote_volume": 3480.537558, "trades": 37, "taker_buy_volume": 158940.6, "taker_buy_quote": 3368.716642}, {"ts": 1775099040000, "open": 0.02123, "high": 0.02123, "low": 0.02121, "close": 0.02122, "volume": 5031.5, "quote_volume": 106.735466, "trades": 6, "taker_buy_volume": 1487.9, "taker_buy_quote": 31.57571}, {"ts": 1775099100000, "open": 0.02121, "high": 0.02129, "low": 0.02121, "close": 0.02129, "volume": 82658.1, "quote_volume": 1756.987294, "trades": 33, "taker_buy_volume": 63883.0, "taker_buy_quote": 1358.283317}, {"ts": 1775099160000, "open": 0.0213, "high": 0.02134, "low": 0.02125, "close": 0.02125, "volume": 42410.8, "quote_volume": 902.885641, "trades": 16, "taker_buy_volume": 12596.9, "taker_buy_quote": 268.660258}, {"ts": 1775099220000, "open": 0.02126, "high": 0.02126, "low": 0.02122, "close": 0.02123, "volume": 45803.9, "quote_volume": 972.665098, "trades": 15, "taker_buy_volume": 32777.2, "taker_buy_quote": 696.140067}, {"ts": 1775099280000, "open": 0.02121, "high": 0.02125, "low": 0.02119, "close": 0.02121, "volume": 53259.3, "quote_volume": 1129.910869, "trades": 25, "taker_buy_volume": 33848.1, "taker_buy_quote": 717.973831}, {"ts": 1775099340000, "open": 0.02119, "high": 0.02122, "low": 0.02118, "close": 0.0212, "volume": 19641.7, "quote_volume": 416.226574, "trades": 15, "taker_buy_volume": 11277.2, "taker_buy_quote": 238.963105}, {"ts": 1775099400000, "open": 0.02119, "high": 0.02124, "low": 0.02119, "close": 0.02121, "volume": 81061.8, "quote_volume": 1719.232673, "trades": 21, "taker_buy_volume": 63138.8, "taker_buy_quote": 1339.106303}, {"ts": 1775099460000, "open": 0.02118, "high": 0.02118, "low": 0.02114, "close": 0.02117, "volume": 59594.5, "quote_volume": 1261.466721, "trades": 20, "taker_buy_volume": 14536.1, "taker_buy_quote": 307.780347}, {"ts": 1775099520000, "open": 0.02116, "high": 0.02118, "low": 0.02116, "close": 0.02118, "volume": 22520.8, "quote_volume": 476.737924, "trades": 10, "taker_buy_volume": 21152.5, "taker_buy_quote": 447.784696}, {"ts": 1775099580000, "open": 0.02118, "high": 0.02119, "low": 0.02112, "close": 0.02114, "volume": 79931.3, "quote_volume": 1688.49734, "trades": 17, "taker_buy_volume": 64940.8, "taker_buy_quote": 1371.657317}, {"ts": 1775099640000, "open": 0.02117, "high": 0.02117, "low": 0.0211, "close": 0.02111, "volume": 29476.3, "quote_volume": 622.652925, "trades": 16, "taker_buy_volume": 7790.2, "taker_buy_quote": 164.55136}, {"ts": 1775099700000, "open": 0.02112, "high": 0.02112, "low": 0.02108, "close": 0.02111, "volume": 131570.2, "quote_volume": 2774.554921, "trades": 22, "taker_buy_volume": 11455.6, "taker_buy_quote": 241.789186}, {"ts": 1775099760000, "open": 0.0211, "high": 0.02117, "low": 0.0211, "close": 0.02116, "volume": 176272.3, "quote_volume": 3725.286958, "trades": 57, "taker_buy_volume": 33122.4, "taker_buy_quote": 699.932241}, {"ts": 1775099820000, "open": 0.02117, "high": 0.02121, "low": 0.02111, "close": 0.02111, "volume": 239338.2, "quote_volume": 5061.911222, "trades": 76, "taker_buy_volume": 5562.4, "taker_buy_quote": 117.76336}, {"ts": 1775099880000, "open": 0.02112, "high": 0.02115, "low": 0.02111, "close": 0.02115, "volume": 71078.8, "quote_volume": 1501.532744, "trades": 42, "taker_buy_volume": 28617.3, "taker_buy_quote": 604.534102}, {"ts": 1775099940000, "open": 0.02114, "high": 0.02115, "low": 0.02109, "close": 0.02115, "volume": 307223.0, "quote_volume": 6489.839956, "trades": 58, "taker_buy_volume": 203612.9, "taker_buy_quote": 4301.317769}, {"ts": 1775100000000, "open": 0.02114, "high": 0.02122, "low": 0.02113, "close": 0.02122, "volume": 102476.1, "quote_volume": 2169.043311, "trades": 32, "taker_buy_volume": 54872.7, "taker_buy_quote": 1162.077105}, {"ts": 1775100060000, "open": 0.0212, "high": 0.02121, "low": 0.02118, "close": 0.02121, "volume": 74308.8, "quote_volume": 1574.973743, "trades": 20, "taker_buy_volume": 20856.9, "taker_buy_quote": 442.189618}, {"ts": 1775100120000, "open": 0.02119, "high": 0.02125, "low": 0.02119, "close": 0.02125, "volume": 151079.2, "quote_volume": 3206.48354, "trades": 35, "taker_buy_volume": 71557.9, "taker_buy_quote": 1518.030925}, {"ts": 1775100180000, "open": 0.02123, "high": 0.02131, "low": 0.02123, "close": 0.02131, "volume": 48643.4, "quote_volume": 1033.188763, "trades": 10, "taker_buy_volume": 9506.8, "taker_buy_quote": 202.318745}, {"ts": 1775100240000, "open": 0.02129, "high": 0.02136, "low": 0.02128, "close": 0.02134, "volume": 387100.9, "quote_volume": 8257.505564, "trades": 58, "taker_buy_volume": 269199.8, "taker_buy_quote": 5743.691009}, {"ts": 1775100300000, "open": 0.02132, "high": 0.02133, "low": 0.02128, "close": 0.02129, "volume": 414079.9, "quote_volume": 8823.620656, "trades": 46, "taker_buy_volume": 37480.3, "taker_buy_quote": 798.861886}, {"ts": 1775100360000, "open": 0.02128, "high": 0.02131, "low": 0.02128, "close": 0.0213, "volume": 96011.5, "quote_volume": 2044.504627, "trades": 31, "taker_buy_volume": 22515.3, "taker_buy_quote": 479.578351}, {"ts": 1775100420000, "open": 0.0213, "high": 0.0213, "low": 0.02127, "close": 0.02128, "volume": 111824.0, "quote_volume": 2380.453594, "trades": 36, "taker_buy_volume": 22035.3, "taker_buy_quote": 469.337087}, {"ts": 1775100480000, "open": 0.02128, "high": 0.0213, "low": 0.02128, "close": 0.02129, "volume": 70254.1, "quote_volume": 1495.665712, "trades": 24, "taker_buy_volume": 26421.2, "taker_buy_quote": 562.656319}, {"ts": 1775100540000, "open": 0.02127, "high": 0.02138, "low": 0.02127, "close": 0.02137, "volume": 533625.8, "quote_volume": 11372.345653, "trades": 96, "taker_buy_volume": 204424.0, "taker_buy_quote": 4361.136314}, {"ts": 1775100600000, "open": 0.02133, "high": 0.02134, "low": 0.0213, "close": 0.02132, "volume": 29075.1, "quote_volume": 619.941077, "trades": 18, "taker_buy_volume": 9747.8, "taker_buy_quote": 207.883863}, {"ts": 1775100660000, "open": 0.0213, "high": 0.02135, "low": 0.0213, "close": 0.02135, "volume": 39965.8, "quote_volume": 851.846007, "trades": 22, "taker_buy_volume": 18476.2, "taker_buy_quote": 393.792331}, {"ts": 1775100720000, "open": 0.02135, "high": 0.02136, "low": 0.02134, "close": 0.02135, "volume": 28921.6, "quote_volume": 617.652513, "trades": 7, "taker_buy_volume": 26991.9, "taker_buy_quote": 576.472715}, {"ts": 1775100780000, "open": 0.02127, "high": 0.02129, "low": 0.02124, "close": 0.02126, "volume": 123926.2, "quote_volume": 2635.256614, "trades": 21, "taker_buy_volume": 13283.8, "taker_buy_quote": 282.372733}, {"ts": 1775100840000, "open": 0.02124, "high": 0.02126, "low": 0.02124, "close": 0.02126, "volume": 14121.7, "quote_volume": 299.959724, "trades": 8, "taker_buy_volume": 987.8, "taker_buy_quote": 20.995688}, {"ts": 1775100900000, "open": 0.02121, "high": 0.02124, "low": 0.0212, "close": 0.02124, "volume": 80289.6, "quote_volume": 1702.37325, "trades": 11, "taker_buy_volume": 1322.2, "taker_buy_quote": 28.059077}, {"ts": 1775100960000, "open": 0.02123, "high": 0.02125, "low": 0.02115, "close": 0.02116, "volume": 46427.3, "quote_volume": 983.400788, "trades": 23, "taker_buy_volume": 32888.5, "taker_buy_quote": 696.091024}, {"ts": 1775101020000, "open": 0.02117, "high": 0.02117, "low": 0.02112, "close": 0.02117, "volume": 108845.5, "quote_volume": 2301.053369, "trades": 26, "taker_buy_volume": 2909.1, "taker_buy_quote": 61.568951}, {"ts": 1775101080000, "open": 0.02114, "high": 0.02117, "low": 0.02114, "close": 0.02117, "volume": 3709.1, "quote_volume": 78.444521, "trades": 7, "taker_buy_volume": 1583.4, "taker_buy_quote": 33.507223}, {"ts": 1775101140000, "open": 0.02114, "high": 0.02117, "low": 0.02113, "close": 0.02115, "volume": 128617.8, "quote_volume": 2720.852831, "trades": 41, "taker_buy_volume": 97413.6, "taker_buy_quote": 2061.156699}, {"ts": 1775101200000, "open": 0.02113, "high": 0.02123, "low": 0.02113, "close": 0.02123, "volume": 119135.9, "quote_volume": 2522.72751, "trades": 28, "taker_buy_volume": 107668.5, "taker_buy_quote": 2279.884108}, {"ts": 1775101260000, "open": 0.02122, "high": 0.02125, "low": 0.02121, "close": 0.02122, "volume": 33480.8, "quote_volume": 710.603861, "trades": 14, "taker_buy_volume": 17774.2, "taker_buy_quote": 377.297177}, {"ts": 1775101320000, "open": 0.02121, "high": 0.02127, "low": 0.02113, "close": 0.02113, "volume": 101763.9, "quote_volume": 2155.63614, "trades": 33, "taker_buy_volume": 24806.9, "taker_buy_quote": 525.532345}, {"ts": 1775101380000, "open": 0.02114, "high": 0.02116, "low": 0.02111, "close": 0.02114, "volume": 38144.7, "quote_volume": 805.866267, "trades": 28, "taker_buy_volume": 20195.6, "taker_buy_quote": 426.635464}, {"ts": 1775101440000, "open": 0.02112, "high": 0.02116, "low": 0.0211, "close": 0.02112, "volume": 111589.9, "quote_volume": 2356.685217, "trades": 43, "taker_buy_volume": 60896.6, "taker_buy_quote": 1286.370722}, {"ts": 1775101500000, "open": 0.02111, "high": 0.02112, "low": 0.02108, "close": 0.02112, "volume": 148758.8, "quote_volume": 3139.671648, "trades": 30, "taker_buy_volume": 122645.4, "taker_buy_quote": 2588.944416}, {"ts": 1775101560000, "open": 0.02112, "high": 0.02122, "low": 0.02112, "close": 0.0212, "volume": 110365.0, "quote_volume": 2336.393446, "trades": 48, "taker_buy_volume": 61811.1, "taker_buy_quote": 1309.442698}, {"ts": 1775101620000, "open": 0.0212, "high": 0.02121, "low": 0.02118, "close": 0.02119, "volume": 92935.7, "quote_volume": 1968.82849, "trades": 22, "taker_buy_volume": 54199.3, "taker_buy_quote": 1148.143902}, {"ts": 1775101680000, "open": 0.02119, "high": 0.02127, "low": 0.02119, "close": 0.02125, "volume": 36529.0, "quote_volume": 774.544685, "trades": 12, "taker_buy_volume": 35215.2, "taker_buy_quote": 746.626435}, {"ts": 1775101740000, "open": 0.02127, "high": 0.02127, "low": 0.02119, "close": 0.02119, "volume": 10617.9, "quote_volume": 225.255847, "trades": 10, "taker_buy_volume": 7227.9, "taker_buy_quote": 153.269201}, {"ts": 1775101800000, "open": 0.0212, "high": 0.02125, "low": 0.02118, "close": 0.02118, "volume": 275616.3, "quote_volume": 5844.151029, "trades": 52, "taker_buy_volume": 108527.9, "taker_buy_quote": 2302.094819}, {"ts": 1775101860000, "open": 0.02116, "high": 0.0212, "low": 0.02115, "close": 0.02118, "volume": 120893.3, "quote_volume": 2558.842123, "trades": 35, "taker_buy_volume": 27610.1, "taker_buy_quote": 584.525636}, {"ts": 1775101920000, "open": 0.0212, "high": 0.02121, "low": 0.02116, "close": 0.02119, "volume": 105572.9, "quote_volume": 2236.062231, "trades": 31, "taker_buy_volume": 54181.0, "taker_buy_quote": 1147.820636}, {"ts": 1775101980000, "open": 0.02119, "high": 0.02121, "low": 0.02119, "close": 0.02121, "volume": 59251.0, "quote_volume": 1256.011551, "trades": 16, "taker_buy_volume": 47318.0, "taker_buy_quote": 1003.081724}, {"ts": 1775102040000, "open": 0.02119, "high": 0.02121, "low": 0.02119, "close": 0.02121, "volume": 13410.1, "quote_volume": 284.232954, "trades": 8, "taker_buy_volume": 8297.0, "taker_buy_quote": 175.835234}, {"ts": 1775102100000, "open": 0.02121, "high": 0.02125, "low": 0.02119, "close": 0.02125, "volume": 60283.2, "quote_volume": 1279.151938, "trades": 32, "taker_buy_volume": 28831.7, "taker_buy_quote": 611.908541}, {"ts": 1775102160000, "open": 0.02123, "high": 0.02125, "low": 0.02122, "close": 0.02123, "volume": 47371.4, "quote_volume": 1005.885215, "trades": 31, "taker_buy_volume": 14057.9, "taker_buy_quote": 298.594736}, {"ts": 1775102220000, "open": 0.02123, "high": 0.02124, "low": 0.02122, "close": 0.02123, "volume": 10100.6, "quote_volume": 214.428857, "trades": 10, "taker_buy_volume": 2171.2, "taker_buy_quote": 46.101989}, {"ts": 1775102280000, "open": 0.02122, "high": 0.02122, "low": 0.02118, "close": 0.02119, "volume": 48499.3, "quote_volume": 1028.595405, "trades": 16, "taker_buy_volume": 6606.2, "taker_buy_quote": 139.986141}, {"ts": 1775102340000, "open": 0.02117, "high": 0.02118, "low": 0.02115, "close": 0.02118, "volume": 82695.0, "quote_volume": 1750.616548, "trades": 27, "taker_buy_volume": 56581.2, "taker_buy_quote": 1197.905328}, {"ts": 1775102400000, "open": 0.02113, "high": 0.02118, "low": 0.02111, "close": 0.02115, "volume": 104739.7, "quote_volume": 2212.980113, "trades": 39, "taker_buy_volume": 39228.4, "taker_buy_quote": 829.171045}, {"ts": 1775102460000, "open": 0.02116, "high": 0.0212, "low": 0.02114, "close": 0.02117, "volume": 75473.4, "quote_volume": 1597.189597, "trades": 37, "taker_buy_volume": 49398.6, "taker_buy_quote": 1045.535931}, {"ts": 1775102520000, "open": 0.02118, "high": 0.02119, "low": 0.02116, "close": 0.02117, "volume": 11883.3, "quote_volume": 251.50984, "trades": 8, "taker_buy_volume": 10183.1, "taker_buy_quote": 215.516606}, {"ts": 1775102580000, "open": 0.02117, "high": 0.02118, "low": 0.02116, "close": 0.02118, "volume": 66417.5, "quote_volume": 1406.069985, "trades": 30, "taker_buy_volume": 47098.8, "taker_buy_quote": 997.107665}, {"ts": 1775102640000, "open": 0.02116, "high": 0.02119, "low": 0.02116, "close": 0.02117, "volume": 22921.3, "quote_volume": 485.29324, "trades": 14, "taker_buy_volume": 14559.2, "taker_buy_quote": 308.351204}, {"ts": 1775102700000, "open": 0.02117, "high": 0.02121, "low": 0.02117, "close": 0.02121, "volume": 36722.5, "quote_volume": 778.225754, "trades": 15, "taker_buy_volume": 35865.5, "taker_buy_quote": 760.065924}, {"ts": 1775102760000, "open": 0.02119, "high": 0.02119, "low": 0.02105, "close": 0.0211, "volume": 178554.9, "quote_volume": 3766.564729, "trades": 45, "taker_buy_volume": 4240.8, "taker_buy_quote": 89.460259}, {"ts": 1775102820000, "open": 0.02111, "high": 0.02113, "low": 0.02109, "close": 0.02113, "volume": 42580.3, "quote_volume": 898.534381, "trades": 17, "taker_buy_volume": 27588.3, "taker_buy_quote": 582.133006}, {"ts": 1775102880000, "open": 0.02112, "high": 0.02113, "low": 0.02112, "close": 0.02113, "volume": 20152.7, "quote_volume": 425.635432, "trades": 8, "taker_buy_volume": 9882.3, "taker_buy_quote": 208.724584}, {"ts": 1775102940000, "open": 0.02113, "high": 0.02118, "low": 0.02113, "close": 0.02117, "volume": 24391.4, "quote_volume": 515.874632, "trades": 22, "taker_buy_volume": 4984.3, "taker_buy_quote": 105.400275}, {"ts": 1775103000000, "open": 0.02116, "high": 0.02117, "low": 0.02114, "close": 0.02114, "volume": 73125.1, "quote_volume": 1547.39125, "trades": 24, "taker_buy_volume": 48476.8, "taker_buy_quote": 1026.132554}, {"ts": 1775103060000, "open": 0.02115, "high": 0.02117, "low": 0.02108, "close": 0.02109, "volume": 21473.0, "quote_volume": 453.370635, "trades": 26, "taker_buy_volume": 2484.6, "taker_buy_quote": 52.489552}, {"ts": 1775103120000, "open": 0.02108, "high": 0.0211, "low": 0.02107, "close": 0.0211, "volume": 302645.5, "quote_volume": 6377.120069, "trades": 24, "taker_buy_volume": 267779.4, "taker_buy_quote": 5642.210144}, {"ts": 1775103180000, "open": 0.02107, "high": 0.02113, "low": 0.02107, "close": 0.02108, "volume": 423229.1, "quote_volume": 8928.809258, "trades": 59, "taker_buy_volume": 21197.3, "taker_buy_quote": 447.339213}, {"ts": 1775103240000, "open": 0.02109, "high": 0.02111, "low": 0.02104, "close": 0.02105, "volume": 90749.3, "quote_volume": 1910.400048, "trades": 29, "taker_buy_volume": 37960.7, "taker_buy_quote": 798.804845}, {"ts": 1775103300000, "open": 0.02105, "high": 0.02108, "low": 0.02104, "close": 0.02108, "volume": 108521.6, "quote_volume": 2285.728001, "trades": 46, "taker_buy_volume": 87168.3, "taker_buy_quote": 1836.180701}, {"ts": 1775103360000, "open": 0.02106, "high": 0.02108, "low": 0.02105, "close": 0.02107, "volume": 87583.6, "quote_volume": 1845.039113, "trades": 37, "taker_buy_volume": 61719.7, "taker_buy_quote": 1300.501591}, {"ts": 1775103420000, "open": 0.02105, "high": 0.02105, "low": 0.02095, "close": 0.02101, "volume": 314917.5, "quote_volume": 6609.197717, "trades": 71, "taker_buy_volume": 45604.5, "taker_buy_quote": 957.903998}, {"ts": 1775103480000, "open": 0.02101, "high": 0.02103, "low": 0.02098, "close": 0.02099, "volume": 171804.5, "quote_volume": 3609.156708, "trades": 51, "taker_buy_volume": 137605.7, "taker_buy_quote": 2891.24375}, {"ts": 1775103540000, "open": 0.02099, "high": 0.021, "low": 0.02094, "close": 0.02095, "volume": 323500.5, "quote_volume": 6780.453837, "trades": 94, "taker_buy_volume": 104804.3, "taker_buy_quote": 2196.907882}, {"ts": 1775103600000, "open": 0.02095, "high": 0.02099, "low": 0.02092, "close": 0.02099, "volume": 280836.1, "quote_volume": 5885.276689, "trades": 115, "taker_buy_volume": 212755.2, "taker_buy_quote": 4459.1651}, {"ts": 1775103660000, "open": 0.02097, "high": 0.02097, "low": 0.02094, "close": 0.02096, "volume": 137238.7, "quote_volume": 2876.942592, "trades": 71, "taker_buy_volume": 121616.0, "taker_buy_quote": 2549.513164}, {"ts": 1775103720000, "open": 0.02096, "high": 0.02098, "low": 0.02087, "close": 0.02089, "volume": 448690.8, "quote_volume": 9377.799359, "trades": 122, "taker_buy_volume": 161486.1, "taker_buy_quote": 3376.570622}, {"ts": 1775103780000, "open": 0.02091, "high": 0.02096, "low": 0.02089, "close": 0.02091, "volume": 247722.8, "quote_volume": 5183.776239, "trades": 61, "taker_buy_volume": 152101.0, "taker_buy_quote": 3182.584803}, {"ts": 1775103840000, "open": 0.0209, "high": 0.02091, "low": 0.02089, "close": 0.0209, "volume": 40260.3, "quote_volume": 841.182011, "trades": 15, "taker_buy_volume": 30958.0, "taker_buy_quote": 646.856964}, {"ts": 1775103900000, "open": 0.0209, "high": 0.02097, "low": 0.0209, "close": 0.02097, "volume": 165337.7, "quote_volume": 3461.527564, "trades": 74, "taker_buy_volume": 139011.4, "taker_buy_quote": 2911.017}, {"ts": 1775103960000, "open": 0.02096, "high": 0.021, "low": 0.02094, "close": 0.02096, "volume": 73158.5, "quote_volume": 1533.437212, "trades": 30, "taker_buy_volume": 67872.7, "taker_buy_quote": 1422.656152}, {"ts": 1775104020000, "open": 0.02096, "high": 0.02098, "low": 0.02096, "close": 0.02096, "volume": 125584.5, "quote_volume": 2632.841042, "trades": 26, "taker_buy_volume": 40281.2, "taker_buy_quote": 844.489081}, {"ts": 1775104080000, "open": 0.02095, "high": 0.02096, "low": 0.02091, "close": 0.02093, "volume": 99771.5, "quote_volume": 2089.010919, "trades": 40, "taker_buy_volume": 55855.9, "taker_buy_quote": 1170.146561}, {"ts": 1775104140000, "open": 0.02093, "high": 0.02101, "low": 0.02093, "close": 0.02099, "volume": 242597.4, "quote_volume": 5087.746692, "trades": 108, "taker_buy_volume": 187814.9, "taker_buy_quote": 3938.92047}, {"ts": 1775104200000, "open": 0.02099, "high": 0.02104, "low": 0.02096, "close": 0.02102, "volume": 297527.5, "quote_volume": 6248.467052, "trades": 78, "taker_buy_volume": 211736.9, "taker_buy_quote": 4448.277853}, {"ts": 1775104260000, "open": 0.02102, "high": 0.02104, "low": 0.021, "close": 0.02102, "volume": 239819.4, "quote_volume": 5041.15593, "trades": 71, "taker_buy_volume": 141749.3, "taker_buy_quote": 2979.853556}, {"ts": 1775104320000, "open": 0.02101, "high": 0.02101, "low": 0.02094, "close": 0.02095, "volume": 154075.5, "quote_volume": 3231.585533, "trades": 39, "taker_buy_volume": 39259.3, "taker_buy_quote": 823.483242}, {"ts": 1775104380000, "open": 0.02095, "high": 0.02101, "low": 0.02094, "close": 0.021, "volume": 100570.1, "quote_volume": 2109.914507, "trades": 38, "taker_buy_volume": 94438.9, "taker_buy_quote": 1981.323049}, {"ts": 1775104440000, "open": 0.02099, "high": 0.02101, "low": 0.02095, "close": 0.02097, "volume": 175385.0, "quote_volume": 3677.335871, "trades": 49, "taker_buy_volume": 113382.8, "taker_buy_quote": 2377.60383}, {"ts": 1775104500000, "open": 0.02096, "high": 0.02103, "low": 0.02095, "close": 0.021, "volume": 480048.6, "quote_volume": 10070.829225, "trades": 137, "taker_buy_volume": 433569.2, "taker_buy_quote": 9096.263102}, {"ts": 1775104560000, "open": 0.021, "high": 0.02103, "low": 0.021, "close": 0.021, "volume": 244372.9, "quote_volume": 5134.35642, "trades": 90, "taker_buy_volume": 210036.9, "taker_buy_quote": 4413.110862}, {"ts": 1775104620000, "open": 0.021, "high": 0.021, "low": 0.02096, "close": 0.02097, "volume": 146663.5, "quote_volume": 3076.729708, "trades": 45, "taker_buy_volume": 76836.4, "taker_buy_quote": 1611.876154}, {"ts": 1775104680000, "open": 0.02096, "high": 0.02096, "low": 0.02086, "close": 0.02092, "volume": 351902.1, "quote_volume": 7354.997293, "trades": 101, "taker_buy_volume": 141003.5, "taker_buy_quote": 2949.13479}, {"ts": 1775104740000, "open": 0.02092, "high": 0.02094, "low": 0.02089, "close": 0.02094, "volume": 59491.3, "quote_volume": 1244.097442, "trades": 28, "taker_buy_volume": 37611.3, "taker_buy_quote": 786.677742}, {"ts": 1775104800000, "open": 0.02094, "high": 0.02096, "low": 0.02093, "close": 0.02094, "volume": 75452.1, "quote_volume": 1579.769109, "trades": 25, "taker_buy_volume": 58443.0, "taker_buy_quote": 1223.768646}, {"ts": 1775104860000, "open": 0.02094, "high": 0.02101, "low": 0.02093, "close": 0.021, "volume": 260351.7, "quote_volume": 5459.450678, "trades": 71, "taker_buy_volume": 248147.7, "taker_buy_quote": 5203.393517}, {"ts": 1775104920000, "open": 0.021, "high": 0.021, "low": 0.02098, "close": 0.02098, "volume": 127999.1, "quote_volume": 2686.709224, "trades": 12, "taker_buy_volume": 2083.2, "taker_buy_quote": 43.7422}, {"ts": 1775104980000, "open": 0.02098, "high": 0.02107, "low": 0.02098, "close": 0.02105, "volume": 258164.2, "quote_volume": 5429.521653, "trades": 47, "taker_buy_volume": 231051.7, "taker_buy_quote": 4858.650923}, {"ts": 1775105040000, "open": 0.02106, "high": 0.02106, "low": 0.02099, "close": 0.02099, "volume": 189114.9, "quote_volume": 3973.816029, "trades": 38, "taker_buy_volume": 73403.6, "taker_buy_quote": 1542.226078}, {"ts": 1775105100000, "open": 0.02099, "high": 0.02103, "low": 0.02096, "close": 0.021, "volume": 153472.6, "quote_volume": 3222.133018, "trades": 45, "taker_buy_volume": 138952.8, "taker_buy_quote": 2917.348941}, {"ts": 1775105160000, "open": 0.021, "high": 0.02105, "low": 0.021, "close": 0.02104, "volume": 69707.6, "quote_volume": 1465.63135, "trades": 27, "taker_buy_volume": 63524.0, "taker_buy_quote": 1335.557446}, {"ts": 1775105220000, "open": 0.02102, "high": 0.02102, "low": 0.02093, "close": 0.02094, "volume": 205643.8, "quote_volume": 4312.070691, "trades": 64, "taker_buy_volume": 50618.5, "taker_buy_quote": 1060.907228}, {"ts": 1775105280000, "open": 0.02093, "high": 0.02094, "low": 0.02089, "close": 0.0209, "volume": 138416.8, "quote_volume": 2894.216218, "trades": 48, "taker_buy_volume": 66796.9, "taker_buy_quote": 1397.049444}, {"ts": 1775105340000, "open": 0.02089, "high": 0.02093, "low": 0.02086, "close": 0.02089, "volume": 185182.6, "quote_volume": 3867.786893, "trades": 86, "taker_buy_volume": 161707.4, "taker_buy_quote": 3377.593684}, {"ts": 1775105400000, "open": 0.02088, "high": 0.02091, "low": 0.02086, "close": 0.02091, "volume": 129290.6, "quote_volume": 2699.051705, "trades": 56, "taker_buy_volume": 65602.2, "taker_buy_quote": 1369.798756}, {"ts": 1775105460000, "open": 0.02089, "high": 0.0209, "low": 0.02081, "close": 0.02083, "volume": 120123.4, "quote_volume": 2504.193496, "trades": 60, "taker_buy_volume": 79087.8, "taker_buy_quote": 1648.958384}, {"ts": 1775105520000, "open": 0.02081, "high": 0.02085, "low": 0.02078, "close": 0.02078, "volume": 133148.3, "quote_volume": 2771.218347, "trades": 72, "taker_buy_volume": 63117.2, "taker_buy_quote": 1314.214434}, {"ts": 1775105580000, "open": 0.02077, "high": 0.02079, "low": 0.0207, "close": 0.02075, "volume": 617526.9, "quote_volume": 12810.690929, "trades": 105, "taker_buy_volume": 225003.4, "taker_buy_quote": 4672.919196}, {"ts": 1775105640000, "open": 0.02075, "high": 0.02076, "low": 0.02072, "close": 0.02073, "volume": 265509.3, "quote_volume": 5506.18961, "trades": 62, "taker_buy_volume": 178616.5, "taker_buy_quote": 3705.066825}, {"ts": 1775105700000, "open": 0.02072, "high": 0.02073, "low": 0.02068, "close": 0.02069, "volume": 205813.2, "quote_volume": 4260.056136, "trades": 61, "taker_buy_volume": 86614.1, "taker_buy_quote": 1793.672451}, {"ts": 1775105760000, "open": 0.02068, "high": 0.02069, "low": 0.02059, "close": 0.0206, "volume": 451276.8, "quote_volume": 9319.372843, "trades": 77, "taker_buy_volume": 237319.4, "taker_buy_quote": 4902.352882}, {"ts": 1775105820000, "open": 0.02059, "high": 0.02065, "low": 0.02047, "close": 0.02047, "volume": 1301989.9, "quote_volume": 26774.01947, "trades": 269, "taker_buy_volume": 791627.3, "taker_buy_quote": 16306.249313}, {"ts": 1775105880000, "open": 0.02048, "high": 0.02051, "low": 0.02044, "close": 0.02044, "volume": 362693.3, "quote_volume": 7424.008684, "trades": 181, "taker_buy_volume": 135329.1, "taker_buy_quote": 2770.858981}, {"ts": 1775105940000, "open": 0.02044, "high": 0.02047, "low": 0.02033, "close": 0.02041, "volume": 1920737.1, "quote_volume": 39209.558505, "trades": 299, "taker_buy_volume": 949951.1, "taker_buy_quote": 19387.397695}, {"ts": 1775106000000, "open": 0.02041, "high": 0.02052, "low": 0.02034, "close": 0.02036, "volume": 1237088.0, "quote_volume": 25317.911126, "trades": 392, "taker_buy_volume": 724717.8, "taker_buy_quote": 14844.584159}, {"ts": 1775106060000, "open": 0.02037, "high": 0.02044, "low": 0.02036, "close": 0.02042, "volume": 390938.0, "quote_volume": 7971.884747, "trades": 243, "taker_buy_volume": 267803.8, "taker_buy_quote": 5461.450578}, {"ts": 1775106120000, "open": 0.02042, "high": 0.02051, "low": 0.0204, "close": 0.02045, "volume": 289785.5, "quote_volume": 5930.693966, "trades": 246, "taker_buy_volume": 140948.9, "taker_buy_quote": 2885.062895}, {"ts": 1775106180000, "open": 0.02046, "high": 0.02053, "low": 0.02044, "close": 0.02053, "volume": 550067.2, "quote_volume": 11267.984495, "trades": 173, "taker_buy_volume": 381761.6, "taker_buy_quote": 7824.868849}, {"ts": 1775106240000, "open": 0.02053, "high": 0.02059, "low": 0.02048, "close": 0.02048, "volume": 379185.9, "quote_volume": 7789.531562, "trades": 70, "taker_buy_volume": 219978.1, "taker_buy_quote": 4523.764529}, {"ts": 1775106300000, "open": 0.02048, "high": 0.02054, "low": 0.02047, "close": 0.02054, "volume": 520964.0, "quote_volume": 10669.97329, "trades": 327, "taker_buy_volume": 441301.0, "taker_buy_quote": 9038.511687}, {"ts": 1775106360000, "open": 0.0205, "high": 0.02053, "low": 0.02047, "close": 0.02052, "volume": 323661.6, "quote_volume": 6637.867091, "trades": 140, "taker_buy_volume": 265080.2, "taker_buy_quote": 5437.328938}, {"ts": 1775106420000, "open": 0.02052, "high": 0.02055, "low": 0.0205, "close": 0.02052, "volume": 160644.9, "quote_volume": 3296.269779, "trades": 97, "taker_buy_volume": 136140.3, "taker_buy_quote": 2793.64261}, {"ts": 1775106480000, "open": 0.02051, "high": 0.02055, "low": 0.0205, "close": 0.02053, "volume": 124076.3, "quote_volume": 2546.255305, "trades": 65, "taker_buy_volume": 64259.1, "taker_buy_quote": 1318.766042}, {"ts": 1775106540000, "open": 0.02052, "high": 0.02052, "low": 0.02049, "close": 0.02052, "volume": 112261.5, "quote_volume": 2302.168184, "trades": 61, "taker_buy_volume": 65699.2, "taker_buy_quote": 1347.231737}, {"ts": 1775106600000, "open": 0.02051, "high": 0.02057, "low": 0.0205, "close": 0.0205, "volume": 372572.2, "quote_volume": 7650.133687, "trades": 86, "taker_buy_volume": 286947.2, "taker_buy_quote": 5893.42346}, {"ts": 1775106660000, "open": 0.02049, "high": 0.02051, "low": 0.02046, "close": 0.0205, "volume": 290300.5, "quote_volume": 5947.625492, "trades": 64, "taker_buy_volume": 167947.9, "taker_buy_quote": 3441.894525}, {"ts": 1775106720000, "open": 0.02047, "high": 0.02054, "low": 0.02047, "close": 0.02054, "volume": 116474.6, "quote_volume": 2388.516732, "trades": 79, "taker_buy_volume": 92870.8, "taker_buy_quote": 1904.530232}, {"ts": 1775106780000, "open": 0.02053, "high": 0.02055, "low": 0.02053, "close": 0.02054, "volume": 27956.9, "quote_volume": 574.226005, "trades": 15, "taker_buy_volume": 20777.5, "taker_buy_quote": 426.774958}, {"ts": 1775106840000, "open": 0.02053, "high": 0.02059, "low": 0.02053, "close": 0.02056, "volume": 418015.9, "quote_volume": 8586.58269, "trades": 60, "taker_buy_volume": 138451.9, "taker_buy_quote": 2846.622101}, {"ts": 1775106900000, "open": 0.02054, "high": 0.02057, "low": 0.02054, "close": 0.02055, "volume": 204454.2, "quote_volume": 4201.839989, "trades": 39, "taker_buy_volume": 55268.2, "taker_buy_quote": 1135.967762}, {"ts": 1775106960000, "open": 0.02054, "high": 0.02056, "low": 0.02052, "close": 0.02055, "volume": 357289.1, "quote_volume": 7337.368028, "trades": 75, "taker_buy_volume": 154606.5, "taker_buy_quote": 3176.509849}, {"ts": 1775107020000, "open": 0.02054, "high": 0.02055, "low": 0.02051, "close": 0.02053, "volume": 232663.7, "quote_volume": 4774.334718, "trades": 83, "taker_buy_volume": 195753.0, "taker_buy_quote": 4016.914669}, {"ts": 1775107080000, "open": 0.02052, "high": 0.02053, "low": 0.02049, "close": 0.0205, "volume": 97233.2, "quote_volume": 1993.560711, "trades": 24, "taker_buy_volume": 24021.3, "taker_buy_quote": 492.748022}, {"ts": 1775107140000, "open": 0.02049, "high": 0.02057, "low": 0.02049, "close": 0.02052, "volume": 607556.4, "quote_volume": 12466.466296, "trades": 79, "taker_buy_volume": 335103.5, "taker_buy_quote": 6875.378412}, {"ts": 1775107200000, "open": 0.02051, "high": 0.02056, "low": 0.0205, "close": 0.02054, "volume": 244412.3, "quote_volume": 5019.496134, "trades": 77, "taker_buy_volume": 174253.0, "taker_buy_quote": 3579.05256}, {"ts": 1775107260000, "open": 0.02053, "high": 0.02054, "low": 0.02052, "close": 0.02053, "volume": 550809.1, "quote_volume": 11306.363852, "trades": 62, "taker_buy_volume": 388368.3, "taker_buy_quote": 7972.904976}, {"ts": 1775107320000, "open": 0.02052, "high": 0.02056, "low": 0.0205, "close": 0.02055, "volume": 262304.5, "quote_volume": 5383.85945, "trades": 71, "taker_buy_volume": 183098.8, "taker_buy_quote": 3758.662511}, {"ts": 1775107380000, "open": 0.02055, "high": 0.0206, "low": 0.02055, "close": 0.02058, "volume": 186854.9, "quote_volume": 3842.879241, "trades": 41, "taker_buy_volume": 175108.3, "taker_buy_quote": 3601.381235}, {"ts": 1775107440000, "open": 0.02057, "high": 0.02058, "low": 0.02051, "close": 0.02054, "volume": 252509.5, "quote_volume": 5188.701942, "trades": 63, "taker_buy_volume": 88810.5, "taker_buy_quote": 1825.239071}, {"ts": 1775107500000, "open": 0.02053, "high": 0.02054, "low": 0.0205, "close": 0.02053, "volume": 284831.9, "quote_volume": 5841.402916, "trades": 97, "taker_buy_volume": 208410.9, "taker_buy_quote": 4274.382238}, {"ts": 1775107560000, "open": 0.02053, "high": 0.02058, "low": 0.02051, "close": 0.02054, "volume": 688404.9, "quote_volume": 14131.729522, "trades": 103, "taker_buy_volume": 343723.0, "taker_buy_quote": 7059.436296}, {"ts": 1775107620000, "open": 0.02053, "high": 0.02054, "low": 0.02051, "close": 0.02053, "volume": 352440.7, "quote_volume": 7234.591334, "trades": 115, "taker_buy_volume": 284965.7, "taker_buy_quote": 5849.453295}, {"ts": 1775107680000, "open": 0.02052, "high": 0.02055, "low": 0.02051, "close": 0.02054, "volume": 150500.3, "quote_volume": 3089.133739, "trades": 40, "taker_buy_volume": 67571.0, "taker_buy_quote": 1387.37596}, {"ts": 1775107740000, "open": 0.02054, "high": 0.02055, "low": 0.02051, "close": 0.02052, "volume": 208674.6, "quote_volume": 4284.300347, "trades": 44, "taker_buy_volume": 113246.2, "taker_buy_quote": 2324.600728}, {"ts": 1775107800000, "open": 0.02052, "high": 0.02059, "low": 0.02052, "close": 0.02056, "volume": 627458.8, "quote_volume": 12892.050649, "trades": 154, "taker_buy_volume": 467192.6, "taker_buy_quote": 9600.598246}, {"ts": 1775107860000, "open": 0.02055, "high": 0.02058, "low": 0.02054, "close": 0.02056, "volume": 237123.2, "quote_volume": 4875.466951, "trades": 51, "taker_buy_volume": 129363.0, "taker_buy_quote": 2660.266386}, {"ts": 1775107920000, "open": 0.02056, "high": 0.02066, "low": 0.02056, "close": 0.02065, "volume": 310017.9, "quote_volume": 6389.360851, "trades": 98, "taker_buy_volume": 238358.3, "taker_buy_quote": 4912.875872}, {"ts": 1775107980000, "open": 0.02065, "high": 0.02076, "low": 0.02065, "close": 0.02073, "volume": 1158437.8, "quote_volume": 23987.377267, "trades": 153, "taker_buy_volume": 777088.8, "taker_buy_quote": 16092.304837}, {"ts": 1775108040000, "open": 0.02071, "high": 0.02072, "low": 0.02069, "close": 0.02072, "volume": 186816.6, "quote_volume": 3868.43708, "trades": 48, "taker_buy_volume": 143430.2, "taker_buy_quote": 2970.178606}, {"ts": 1775108100000, "open": 0.02071, "high": 0.02081, "low": 0.02071, "close": 0.02074, "volume": 477728.4, "quote_volume": 9916.997061, "trades": 89, "taker_buy_volume": 311666.6, "taker_buy_quote": 6469.919327}, {"ts": 1775108160000, "open": 0.02073, "high": 0.02074, "low": 0.02068, "close": 0.02072, "volume": 218380.7, "quote_volume": 4524.951628, "trades": 51, "taker_buy_volume": 184176.6, "taker_buy_quote": 3816.380697}, {"ts": 1775108220000, "open": 0.0207, "high": 0.02073, "low": 0.02067, "close": 0.02067, "volume": 163385.0, "quote_volume": 3382.101825, "trades": 35, "taker_buy_volume": 52675.5, "taker_buy_quote": 1090.793023}, {"ts": 1775108280000, "open": 0.02068, "high": 0.02074, "low": 0.02063, "close": 0.02073, "volume": 659394.7, "quote_volume": 13646.810468, "trades": 109, "taker_buy_volume": 512014.9, "taker_buy_quote": 10598.027182}, {"ts": 1775108340000, "open": 0.02073, "high": 0.02082, "low": 0.02073, "close": 0.02078, "volume": 688323.6, "quote_volume": 14301.195358, "trades": 137, "taker_buy_volume": 471555.8, "taker_buy_quote": 9797.42382}, {"ts": 1775108400000, "open": 0.02077, "high": 0.02081, "low": 0.02077, "close": 0.02081, "volume": 84526.9, "quote_volume": 1756.946286, "trades": 27, "taker_buy_volume": 62631.2, "taker_buy_quote": 1302.172597}, {"ts": 1775108460000, "open": 0.02081, "high": 0.02086, "low": 0.0208, "close": 0.02084, "volume": 167220.1, "quote_volume": 3481.4096, "trades": 44, "taker_buy_volume": 121941.6, "taker_buy_quote": 2538.882675}, {"ts": 1775108520000, "open": 0.02083, "high": 0.02092, "low": 0.02083, "close": 0.02091, "volume": 343662.6, "quote_volume": 7175.802141, "trades": 96, "taker_buy_volume": 190773.8, "taker_buy_quote": 3981.817551}, {"ts": 1775108580000, "open": 0.0209, "high": 0.0209, "low": 0.02084, "close": 0.02088, "volume": 257222.2, "quote_volume": 5369.001861, "trades": 66, "taker_buy_volume": 198933.3, "taker_buy_quote": 4152.470999}, {"ts": 1775108640000, "open": 0.02084, "high": 0.0209, "low": 0.02079, "close": 0.02079, "volume": 1005787.1, "quote_volume": 20995.809062, "trades": 121, "taker_buy_volume": 447761.8, "taker_buy_quote": 9337.284633}, {"ts": 1775108700000, "open": 0.0208, "high": 0.02081, "low": 0.02078, "close": 0.0208, "volume": 178699.9, "quote_volume": 3716.110528, "trades": 50, "taker_buy_volume": 98748.8, "taker_buy_quote": 2053.419549}, {"ts": 1775108760000, "open": 0.02077, "high": 0.02081, "low": 0.02069, "close": 0.02071, "volume": 364685.8, "quote_volume": 7567.489847, "trades": 96, "taker_buy_volume": 299665.5, "taker_buy_quote": 6219.184896}, {"ts": 1775108820000, "open": 0.02071, "high": 0.02076, "low": 0.0207, "close": 0.02074, "volume": 161867.4, "quote_volume": 3356.456021, "trades": 38, "taker_buy_volume": 149926.0, "taker_buy_quote": 3109.026169}, {"ts": 1775108880000, "open": 0.02076, "high": 0.02078, "low": 0.02075, "close": 0.02075, "volume": 54650.8, "quote_volume": 1134.791381, "trades": 30, "taker_buy_volume": 29619.6, "taker_buy_quote": 615.023182}, {"ts": 1775108940000, "open": 0.02076, "high": 0.02078, "low": 0.02069, "close": 0.02071, "volume": 290946.8, "quote_volume": 6036.582762, "trades": 74, "taker_buy_volume": 148716.9, "taker_buy_quote": 3086.304156}, {"ts": 1775109000000, "open": 0.02069, "high": 0.0207, "low": 0.02063, "close": 0.02065, "volume": 134128.2, "quote_volume": 2770.114552, "trades": 71, "taker_buy_volume": 41417.8, "taker_buy_quote": 855.466447}, {"ts": 1775109060000, "open": 0.02065, "high": 0.02068, "low": 0.02064, "close": 0.02065, "volume": 279683.3, "quote_volume": 5779.442685, "trades": 47, "taker_buy_volume": 197497.6, "taker_buy_quote": 4081.695384}, {"ts": 1775109120000, "open": 0.02064, "high": 0.02065, "low": 0.0206, "close": 0.02062, "volume": 159431.2, "quote_volume": 3286.504472, "trades": 58, "taker_buy_volume": 52769.0, "taker_buy_quote": 1087.816156}, {"ts": 1775109180000, "open": 0.02061, "high": 0.02062, "low": 0.02055, "close": 0.02059, "volume": 365327.9, "quote_volume": 7515.517431, "trades": 70, "taker_buy_volume": 231224.4, "taker_buy_quote": 4756.356899}, {"ts": 1775109240000, "open": 0.02058, "high": 0.02058, "low": 0.02054, "close": 0.02054, "volume": 317951.3, "quote_volume": 6538.271366, "trades": 55, "taker_buy_volume": 74041.9, "taker_buy_quote": 1522.730658}, {"ts": 1775109300000, "open": 0.02054, "high": 0.02063, "low": 0.02053, "close": 0.0206, "volume": 914608.1, "quote_volume": 18799.438042, "trades": 124, "taker_buy_volume": 805543.6, "taker_buy_quote": 16556.506181}, {"ts": 1775109360000, "open": 0.02059, "high": 0.02066, "low": 0.02059, "close": 0.02064, "volume": 279416.4, "quote_volume": 5764.464208, "trades": 100, "taker_buy_volume": 252251.0, "taker_buy_quote": 5204.13422}, {"ts": 1775109420000, "open": 0.02064, "high": 0.02064, "low": 0.02061, "close": 0.02062, "volume": 54499.7, "quote_volume": 1124.163894, "trades": 21, "taker_buy_volume": 32363.5, "taker_buy_quote": 667.728324}, {"ts": 1775109480000, "open": 0.02062, "high": 0.02066, "low": 0.02061, "close": 0.02061, "volume": 92163.8, "quote_volume": 1901.234516, "trades": 30, "taker_buy_volume": 49418.3, "taker_buy_quote": 1019.778441}, {"ts": 1775109540000, "open": 0.02061, "high": 0.02064, "low": 0.02061, "close": 0.02064, "volume": 65419.0, "quote_volume": 1349.247494, "trades": 22, "taker_buy_volume": 57179.0, "taker_buy_quote": 1179.289194}, {"ts": 1775109600000, "open": 0.02063, "high": 0.02073, "low": 0.02063, "close": 0.02068, "volume": 569805.3, "quote_volume": 11785.462093, "trades": 155, "taker_buy_volume": 416030.5, "taker_buy_quote": 8605.160588}, {"ts": 1775109660000, "open": 0.02068, "high": 0.02076, "low": 0.02068, "close": 0.02075, "volume": 259579.5, "quote_volume": 5377.618525, "trades": 99, "taker_buy_volume": 220271.8, "taker_buy_quote": 4563.154293}, {"ts": 1775109720000, "open": 0.02073, "high": 0.02078, "low": 0.02073, "close": 0.02074, "volume": 120912.8, "quote_volume": 2509.23081, "trades": 42, "taker_buy_volume": 96836.5, "taker_buy_quote": 2009.718849}, {"ts": 1775109780000, "open": 0.02074, "high": 0.02074, "low": 0.02071, "close": 0.02073, "volume": 156465.8, "quote_volume": 3241.233586, "trades": 40, "taker_buy_volume": 28470.4, "taker_buy_quote": 590.161097}, {"ts": 1775109840000, "open": 0.02071, "high": 0.02075, "low": 0.02071, "close": 0.02073, "volume": 88914.2, "quote_volume": 1842.379047, "trades": 26, "taker_buy_volume": 73838.0, "taker_buy_quote": 1530.009436}, {"ts": 1775109900000, "open": 0.02072, "high": 0.02077, "low": 0.02072, "close": 0.02074, "volume": 265441.3, "quote_volume": 5504.365291, "trades": 61, "taker_buy_volume": 126370.9, "taker_buy_quote": 2621.084075}, {"ts": 1775109960000, "open": 0.02074, "high": 0.02082, "low": 0.02074, "close": 0.0208, "volume": 294801.7, "quote_volume": 6124.376084, "trades": 83, "taker_buy_volume": 175115.9, "taker_buy_quote": 3638.543468}, {"ts": 1775110020000, "open": 0.02076, "high": 0.02081, "low": 0.02076, "close": 0.02081, "volume": 210061.7, "quote_volume": 4367.656376, "trades": 41, "taker_buy_volume": 113133.8, "taker_buy_quote": 2352.651675}, {"ts": 1775110080000, "open": 0.02079, "high": 0.0209, "low": 0.02079, "close": 0.02089, "volume": 541241.9, "quote_volume": 11285.812681, "trades": 120, "taker_buy_volume": 301662.4, "taker_buy_quote": 6288.275291}, {"ts": 1775110140000, "open": 0.02086, "high": 0.0209, "low": 0.02085, "close": 0.02085, "volume": 204132.5, "quote_volume": 4259.95903, "trades": 41, "taker_buy_volume": 80859.8, "taker_buy_quote": 1688.506047}, {"ts": 1775110200000, "open": 0.02084, "high": 0.02086, "low": 0.02081, "close": 0.02082, "volume": 175469.8, "quote_volume": 3655.772764, "trades": 49, "taker_buy_volume": 92147.4, "taker_buy_quote": 1919.465588}, {"ts": 1775110260000, "open": 0.02082, "high": 0.02087, "low": 0.02081, "close": 0.02085, "volume": 74312.2, "quote_volume": 1548.833932, "trades": 30, "taker_buy_volume": 63878.5, "taker_buy_quote": 1331.486553}, {"ts": 1775110320000, "open": 0.02084, "high": 0.02086, "low": 0.02083, "close": 0.02084, "volume": 110720.8, "quote_volume": 2308.327028, "trades": 38, "taker_buy_volume": 57347.4, "taker_buy_quote": 1195.545359}, {"ts": 1775110380000, "open": 0.02083, "high": 0.02088, "low": 0.02083, "close": 0.02084, "volume": 134534.2, "quote_volume": 2805.265625, "trades": 46, "taker_buy_volume": 85343.3, "taker_buy_quote": 1779.989812}, {"ts": 1775110440000, "open": 0.02083, "high": 0.02084, "low": 0.02082, "close": 0.02082, "volume": 135865.3, "quote_volume": 2829.509449, "trades": 39, "taker_buy_volume": 35534.9, "taker_buy_quote": 740.199797}, {"ts": 1775110500000, "open": 0.02081, "high": 0.02081, "low": 0.02073, "close": 0.02079, "volume": 414971.7, "quote_volume": 8619.766472, "trades": 80, "taker_buy_volume": 93711.2, "taker_buy_quote": 1945.387171}, {"ts": 1775110560000, "open": 0.02078, "high": 0.0208, "low": 0.02067, "close": 0.02071, "volume": 1864282.2, "quote_volume": 38642.390139, "trades": 266, "taker_buy_volume": 456667.1, "taker_buy_quote": 9471.466801}, {"ts": 1775110620000, "open": 0.0207, "high": 0.02075, "low": 0.0207, "close": 0.02074, "volume": 431552.3, "quote_volume": 8944.415876, "trades": 60, "taker_buy_volume": 334549.1, "taker_buy_quote": 6933.444}, {"ts": 1775110680000, "open": 0.02071, "high": 0.02073, "low": 0.02071, "close": 0.02072, "volume": 37963.3, "quote_volume": 786.639504, "trades": 15, "taker_buy_volume": 29140.0, "taker_buy_quote": 603.864345}, {"ts": 1775110740000, "open": 0.02071, "high": 0.02075, "low": 0.0207, "close": 0.02071, "volume": 296842.0, "quote_volume": 6150.367373, "trades": 70, "taker_buy_volume": 145199.6, "taker_buy_quote": 3008.56005}, {"ts": 1775110800000, "open": 0.02071, "high": 0.02075, "low": 0.0207, "close": 0.02075, "volume": 214833.4, "quote_volume": 4452.501318, "trades": 49, "taker_buy_volume": 212089.1, "taker_buy_quote": 4395.694308}, {"ts": 1775110860000, "open": 0.02073, "high": 0.02073, "low": 0.02066, "close": 0.02068, "volume": 505564.8, "quote_volume": 10459.984805, "trades": 99, "taker_buy_volume": 284574.6, "taker_buy_quote": 5886.001212}, {"ts": 1775110920000, "open": 0.02067, "high": 0.02068, "low": 0.02066, "close": 0.02068, "volume": 80369.9, "quote_volume": 1661.13133, "trades": 31, "taker_buy_volume": 52813.9, "taker_buy_quote": 1091.668389}, {"ts": 1775110980000, "open": 0.02067, "high": 0.0207, "low": 0.02066, "close": 0.02068, "volume": 221585.6, "quote_volume": 4580.8659, "trades": 72, "taker_buy_volume": 110392.8, "taker_buy_quote": 2282.702035}, {"ts": 1775111040000, "open": 0.02068, "high": 0.02074, "low": 0.02068, "close": 0.02073, "volume": 412840.6, "quote_volume": 8549.226982, "trades": 109, "taker_buy_volume": 288293.0, "taker_buy_quote": 5970.145791}, {"ts": 1775111100000, "open": 0.02071, "high": 0.02073, "low": 0.0207, "close": 0.02072, "volume": 109829.8, "quote_volume": 2274.21553, "trades": 25, "taker_buy_volume": 39591.6, "taker_buy_quote": 819.922953}, {"ts": 1775111160000, "open": 0.02071, "high": 0.02076, "low": 0.0207, "close": 0.02075, "volume": 154023.4, "quote_volume": 3193.851918, "trades": 43, "taker_buy_volume": 96649.3, "taker_buy_quote": 2004.598881}, {"ts": 1775111220000, "open": 0.02076, "high": 0.02076, "low": 0.02073, "close": 0.02073, "volume": 77291.2, "quote_volume": 1602.544101, "trades": 21, "taker_buy_volume": 22953.9, "taker_buy_quote": 476.087252}, {"ts": 1775111280000, "open": 0.02069, "high": 0.02074, "low": 0.02069, "close": 0.02074, "volume": 79716.0, "quote_volume": 1651.128184, "trades": 29, "taker_buy_volume": 53833.0, "taker_buy_quote": 1114.917642}, {"ts": 1775111340000, "open": 0.0207, "high": 0.02071, "low": 0.02068, "close": 0.0207, "volume": 41399.5, "quote_volume": 856.715396, "trades": 15, "taker_buy_volume": 20833.2, "taker_buy_quote": 431.05231}, {"ts": 1775111400000, "open": 0.02069, "high": 0.02071, "low": 0.02069, "close": 0.0207, "volume": 46566.7, "quote_volume": 963.78625, "trades": 23, "taker_buy_volume": 24896.5, "taker_buy_quote": 515.27224}, {"ts": 1775111460000, "open": 0.02071, "high": 0.02074, "low": 0.02069, "close": 0.02074, "volume": 164081.0, "quote_volume": 3397.344111, "trades": 42, "taker_buy_volume": 142000.3, "taker_buy_quote": 2940.494428}, {"ts": 1775111520000, "open": 0.02073, "high": 0.02074, "low": 0.02073, "close": 0.02074, "volume": 6255.1, "quote_volume": 129.670754, "trades": 3, "taker_buy_volume": 6255.1, "taker_buy_quote": 129.670754}, {"ts": 1775111580000, "open": 0.02073, "high": 0.02077, "low": 0.02071, "close": 0.02073, "volume": 218843.3, "quote_volume": 4541.413963, "trades": 57, "taker_buy_volume": 188901.9, "taker_buy_quote": 3920.970789}, {"ts": 1775111640000, "open": 0.02071, "high": 0.02077, "low": 0.02071, "close": 0.02074, "volume": 362750.7, "quote_volume": 7530.757552, "trades": 47, "taker_buy_volume": 113641.0, "taker_buy_quote": 2357.497977}, {"ts": 1775111700000, "open": 0.02074, "high": 0.02079, "low": 0.02074, "close": 0.02079, "volume": 125707.6, "quote_volume": 2610.348842, "trades": 41, "taker_buy_volume": 105588.2, "taker_buy_quote": 2192.397838}, {"ts": 1775111760000, "open": 0.02076, "high": 0.02076, "low": 0.02074, "close": 0.02076, "volume": 94387.3, "quote_volume": 1958.079618, "trades": 13, "taker_buy_volume": 58141.7, "taker_buy_quote": 1205.968968}, {"ts": 1775111820000, "open": 0.02075, "high": 0.02076, "low": 0.02074, "close": 0.02076, "volume": 30055.9, "quote_volume": 623.614981, "trades": 16, "taker_buy_volume": 23516.6, "taker_buy_quote": 487.924506}, {"ts": 1775111880000, "open": 0.02075, "high": 0.02077, "low": 0.02073, "close": 0.02073, "volume": 478873.8, "quote_volume": 9932.487937, "trades": 59, "taker_buy_volume": 46412.4, "taker_buy_quote": 962.945418}, {"ts": 1775111940000, "open": 0.02073, "high": 0.02081, "low": 0.02073, "close": 0.02077, "volume": 489717.3, "quote_volume": 10171.957681, "trades": 179, "taker_buy_volume": 450000.8, "taker_buy_quote": 9347.154873}, {"ts": 1775112000000, "open": 0.02075, "high": 0.02075, "low": 0.0207, "close": 0.02072, "volume": 523161.6, "quote_volume": 10847.345345, "trades": 57, "taker_buy_volume": 487792.6, "taker_buy_quote": 10114.41596}, {"ts": 1775112060000, "open": 0.02073, "high": 0.02076, "low": 0.02072, "close": 0.02076, "volume": 34589.7, "quote_volume": 717.291463, "trades": 18, "taker_buy_volume": 25130.2, "taker_buy_quote": 521.170072}, {"ts": 1775112120000, "open": 0.02073, "high": 0.02077, "low": 0.02073, "close": 0.02077, "volume": 75199.3, "quote_volume": 1560.699997, "trades": 37, "taker_buy_volume": 51262.4, "taker_buy_quote": 1063.947053}, {"ts": 1775112180000, "open": 0.02073, "high": 0.02078, "low": 0.02073, "close": 0.02076, "volume": 147120.2, "quote_volume": 3053.548403, "trades": 52, "taker_buy_volume": 110359.5, "taker_buy_quote": 2290.730424}, {"ts": 1775112240000, "open": 0.02076, "high": 0.02081, "low": 0.02076, "close": 0.02078, "volume": 185650.9, "quote_volume": 3856.507555, "trades": 54, "taker_buy_volume": 169690.7, "taker_buy_quote": 3525.013973}, {"ts": 1775112300000, "open": 0.02078, "high": 0.0208, "low": 0.02078, "close": 0.0208, "volume": 68477.4, "quote_volume": 1423.540947, "trades": 28, "taker_buy_volume": 63790.1, "taker_buy_quote": 1326.098663}, {"ts": 1775112360000, "open": 0.02079, "high": 0.0208, "low": 0.02074, "close": 0.02075, "volume": 151109.7, "quote_volume": 3139.309007, "trades": 34, "taker_buy_volume": 46717.4, "taker_buy_quote": 969.610018}, {"ts": 1775112420000, "open": 0.02074, "high": 0.02074, "low": 0.02069, "close": 0.02071, "volume": 114425.2, "quote_volume": 2370.349472, "trades": 23, "taker_buy_volume": 48545.2, "taker_buy_quote": 1006.23998}, {"ts": 1775112480000, "open": 0.0207, "high": 0.02072, "low": 0.0207, "close": 0.02072, "volume": 26704.0, "quote_volume": 552.865772, "trades": 9, "taker_buy_volume": 12769.0, "taker_buy_quote": 264.411272}, {"ts": 1775112540000, "open": 0.0207, "high": 0.02075, "low": 0.0207, "close": 0.02074, "volume": 181396.0, "quote_volume": 3757.264959, "trades": 65, "taker_buy_volume": 81554.2, "taker_buy_quote": 1689.182818}, {"ts": 1775112600000, "open": 0.02072, "high": 0.02075, "low": 0.02071, "close": 0.02072, "volume": 152376.0, "quote_volume": 3157.248416, "trades": 69, "taker_buy_volume": 113628.7, "taker_buy_quote": 2354.270595}, {"ts": 1775112660000, "open": 0.0207, "high": 0.02071, "low": 0.02068, "close": 0.0207, "volume": 256671.8, "quote_volume": 5311.007762, "trades": 31, "taker_buy_volume": 98194.3, "taker_buy_quote": 2032.872106}, {"ts": 1775112720000, "open": 0.02068, "high": 0.02071, "low": 0.02068, "close": 0.02071, "volume": 50251.1, "quote_volume": 1039.492479, "trades": 16, "taker_buy_volume": 46887.3, "taker_buy_quote": 969.921358}, {"ts": 1775112780000, "open": 0.02069, "high": 0.02069, "low": 0.02062, "close": 0.02065, "volume": 176422.2, "quote_volume": 3643.811072, "trades": 52, "taker_buy_volume": 56065.8, "taker_buy_quote": 1158.206081}, {"ts": 1775112840000, "open": 0.02064, "high": 0.02066, "low": 0.02063, "close": 0.02065, "volume": 107661.4, "quote_volume": 2222.886005, "trades": 31, "taker_buy_volume": 78174.9, "taker_buy_quote": 1614.384225}, {"ts": 1775112900000, "open": 0.02065, "high": 0.02066, "low": 0.02062, "close": 0.02063, "volume": 99323.8, "quote_volume": 2050.273711, "trades": 36, "taker_buy_volume": 34595.5, "taker_buy_quote": 714.354552}, {"ts": 1775112960000, "open": 0.02063, "high": 0.02063, "low": 0.02059, "close": 0.02059, "volume": 367709.0, "quote_volume": 7578.295484, "trades": 63, "taker_buy_volume": 115913.8, "taker_buy_quote": 2390.109469}, {"ts": 1775113020000, "open": 0.02058, "high": 0.02058, "low": 0.02053, "close": 0.02055, "volume": 428856.2, "quote_volume": 8818.901074, "trades": 91, "taker_buy_volume": 212535.0, "taker_buy_quote": 4370.019452}, {"ts": 1775113080000, "open": 0.02054, "high": 0.02059, "low": 0.02051, "close": 0.02055, "volume": 1163442.9, "quote_volume": 23906.320192, "trades": 326, "taker_buy_volume": 866820.7, "taker_buy_quote": 17815.294862}, {"ts": 1775113140000, "open": 0.02055, "high": 0.02057, "low": 0.02054, "close": 0.02055, "volume": 148000.2, "quote_volume": 3042.475297, "trades": 53, "taker_buy_volume": 51057.7, "taker_buy_quote": 1049.942318}, {"ts": 1775113200000, "open": 0.02056, "high": 0.02056, "low": 0.02053, "close": 0.02053, "volume": 627847.5, "quote_volume": 12896.10705, "trades": 18, "taker_buy_volume": 3822.1, "taker_buy_quote": 78.51184}, {"ts": 1775113260000, "open": 0.02051, "high": 0.02053, "low": 0.02043, "close": 0.0205, "volume": 734721.0, "quote_volume": 15032.646952, "trades": 136, "taker_buy_volume": 508938.2, "taker_buy_quote": 10410.599835}, {"ts": 1775113320000, "open": 0.02048, "high": 0.02053, "low": 0.02047, "close": 0.02051, "volume": 219640.6, "quote_volume": 4500.033668, "trades": 42, "taker_buy_volume": 160072.7, "taker_buy_quote": 3279.868366}, {"ts": 1775113380000, "open": 0.02051, "high": 0.02055, "low": 0.02049, "close": 0.02051, "volume": 69016.4, "quote_volume": 1416.898041, "trades": 25, "taker_buy_volume": 59340.0, "taker_buy_quote": 1218.267493}, {"ts": 1775113440000, "open": 0.02049, "high": 0.02052, "low": 0.02046, "close": 0.02048, "volume": 173464.2, "quote_volume": 3552.815658, "trades": 45, "taker_buy_volume": 47839.6, "taker_buy_quote": 980.751575}, {"ts": 1775113500000, "open": 0.02046, "high": 0.02046, "low": 0.02034, "close": 0.02039, "volume": 776880.4, "quote_volume": 15838.745502, "trades": 155, "taker_buy_volume": 162765.4, "taker_buy_quote": 3321.454881}, {"ts": 1775113560000, "open": 0.0204, "high": 0.02054, "low": 0.02037, "close": 0.02054, "volume": 461991.5, "quote_volume": 9434.663858, "trades": 163, "taker_buy_volume": 292381.4, "taker_buy_quote": 5974.420023}, {"ts": 1775113620000, "open": 0.02055, "high": 0.02084, "low": 0.02054, "close": 0.02075, "volume": 2918039.8, "quote_volume": 60479.015227, "trades": 551, "taker_buy_volume": 1751518.6, "taker_buy_quote": 36290.910318}, {"ts": 1775113680000, "open": 0.02075, "high": 0.0208, "low": 0.02069, "close": 0.02073, "volume": 353625.9, "quote_volume": 7337.679002, "trades": 103, "taker_buy_volume": 231375.6, "taker_buy_quote": 4804.520939}, {"ts": 1775113740000, "open": 0.02075, "high": 0.02078, "low": 0.02065, "close": 0.02065, "volume": 285236.5, "quote_volume": 5902.431164, "trades": 66, "taker_buy_volume": 78843.2, "taker_buy_quote": 1633.674076}, {"ts": 1775113800000, "open": 0.02068, "high": 0.02079, "low": 0.02068, "close": 0.02079, "volume": 676512.5, "quote_volume": 14027.821473, "trades": 149, "taker_buy_volume": 475363.9, "taker_buy_quote": 9863.13434}, {"ts": 1775113860000, "open": 0.0208, "high": 0.02083, "low": 0.0207, "close": 0.02072, "volume": 193657.9, "quote_volume": 4022.793676, "trades": 74, "taker_buy_volume": 95749.7, "taker_buy_quote": 1991.269081}, {"ts": 1775113920000, "open": 0.02075, "high": 0.02077, "low": 0.02066, "close": 0.0207, "volume": 373312.1, "quote_volume": 7736.338213, "trades": 51, "taker_buy_volume": 172052.2, "taker_buy_quote": 3572.96883}, {"ts": 1775113980000, "open": 0.0207, "high": 0.02079, "low": 0.02069, "close": 0.02079, "volume": 22539.3, "quote_volume": 466.664808, "trades": 18, "taker_buy_volume": 10730.1, "taker_buy_quote": 222.33246}, {"ts": 1775114040000, "open": 0.02079, "high": 0.02084, "low": 0.02079, "close": 0.02081, "volume": 244258.9, "quote_volume": 5085.71811, "trades": 50, "taker_buy_volume": 146051.6, "taker_buy_quote": 3041.949233}, {"ts": 1775114100000, "open": 0.02082, "high": 0.02086, "low": 0.02079, "close": 0.02083, "volume": 250252.9, "quote_volume": 5209.74871, "trades": 62, "taker_buy_volume": 20251.8, "taker_buy_quote": 421.877708}, {"ts": 1775114160000, "open": 0.02081, "high": 0.02083, "low": 0.0207, "close": 0.02074, "volume": 463041.2, "quote_volume": 9609.508234, "trades": 57, "taker_buy_volume": 13856.2, "taker_buy_quote": 287.458814}, {"ts": 1775114220000, "open": 0.02076, "high": 0.02083, "low": 0.02073, "close": 0.02083, "volume": 162731.1, "quote_volume": 3382.732816, "trades": 45, "taker_buy_volume": 88826.2, "taker_buy_quote": 1846.971319}, {"ts": 1775114280000, "open": 0.02081, "high": 0.02096, "low": 0.02081, "close": 0.02094, "volume": 431031.8, "quote_volume": 9011.174011, "trades": 177, "taker_buy_volume": 291703.8, "taker_buy_quote": 6096.408999}, {"ts": 1775114340000, "open": 0.02093, "high": 0.021, "low": 0.02092, "close": 0.02099, "volume": 294197.9, "quote_volume": 6169.653792, "trades": 59, "taker_buy_volume": 145150.8, "taker_buy_quote": 3045.475162}, {"ts": 1775114400000, "open": 0.021, "high": 0.02109, "low": 0.02098, "close": 0.02109, "volume": 175186.6, "quote_volume": 3685.932958, "trades": 47, "taker_buy_volume": 153292.6, "taker_buy_quote": 3225.987231}, {"ts": 1775114460000, "open": 0.02107, "high": 0.02112, "low": 0.02102, "close": 0.02111, "volume": 204727.8, "quote_volume": 4312.366707, "trades": 40, "taker_buy_volume": 46531.6, "taker_buy_quote": 981.410614}, {"ts": 1775114520000, "open": 0.02108, "high": 0.02111, "low": 0.02093, "close": 0.02096, "volume": 468773.4, "quote_volume": 9854.447384, "trades": 101, "taker_buy_volume": 108296.3, "taker_buy_quote": 2276.952205}, {"ts": 1775114580000, "open": 0.02095, "high": 0.02101, "low": 0.02094, "close": 0.02101, "volume": 140080.5, "quote_volume": 2935.416503, "trades": 41, "taker_buy_volume": 92223.7, "taker_buy_quote": 1933.192892}, {"ts": 1775114640000, "open": 0.02099, "high": 0.02101, "low": 0.02093, "close": 0.02099, "volume": 225330.4, "quote_volume": 4725.927994, "trades": 57, "taker_buy_volume": 56486.2, "taker_buy_quote": 1185.514301}, {"ts": 1775114700000, "open": 0.02101, "high": 0.02101, "low": 0.02087, "close": 0.02091, "volume": 39331.0, "quote_volume": 821.895986, "trades": 17, "taker_buy_volume": 6881.6, "taker_buy_quote": 143.929437}, {"ts": 1775114760000, "open": 0.02088, "high": 0.02094, "low": 0.02088, "close": 0.02089, "volume": 37352.9, "quote_volume": 781.110564, "trades": 23, "taker_buy_volume": 28870.3, "taker_buy_quote": 603.675251}, {"ts": 1775114820000, "open": 0.02087, "high": 0.02091, "low": 0.02087, "close": 0.02088, "volume": 49180.0, "quote_volume": 1026.881007, "trades": 52, "taker_buy_volume": 14306.1, "taker_buy_quote": 298.909011}, {"ts": 1775114880000, "open": 0.02089, "high": 0.02094, "low": 0.02087, "close": 0.02092, "volume": 79675.7, "quote_volume": 1665.864825, "trades": 56, "taker_buy_volume": 51293.7, "taker_buy_quote": 1073.10274}, {"ts": 1775114940000, "open": 0.02089, "high": 0.0209, "low": 0.02083, "close": 0.02083, "volume": 33980.7, "quote_volume": 708.721859, "trades": 22, "taker_buy_volume": 10198.5, "taker_buy_quote": 212.603248}, {"ts": 1775115000000, "open": 0.02081, "high": 0.02088, "low": 0.02077, "close": 0.02088, "volume": 108083.0, "quote_volume": 2247.648217, "trades": 36, "taker_buy_volume": 30573.6, "taker_buy_quote": 636.281046}, {"ts": 1775115060000, "open": 0.02085, "high": 0.02091, "low": 0.02085, "close": 0.0209, "volume": 23328.0, "quote_volume": 486.977487, "trades": 15, "taker_buy_volume": 14311.5, "taker_buy_quote": 298.706978}, {"ts": 1775115120000, "open": 0.02091, "high": 0.02104, "low": 0.02089, "close": 0.02101, "volume": 400179.8, "quote_volume": 8405.53806, "trades": 77, "taker_buy_volume": 129108.9, "taker_buy_quote": 2711.211629}, {"ts": 1775115180000, "open": 0.02097, "high": 0.02103, "low": 0.02096, "close": 0.02103, "volume": 302526.0, "quote_volume": 6351.958132, "trades": 57, "taker_buy_volume": 176214.6, "taker_buy_quote": 3700.912187}, {"ts": 1775115240000, "open": 0.02101, "high": 0.02105, "low": 0.02101, "close": 0.02105, "volume": 33870.5, "quote_volume": 712.197907, "trades": 16, "taker_buy_volume": 32252.2, "taker_buy_quote": 678.197424}, {"ts": 1775115300000, "open": 0.02103, "high": 0.02104, "low": 0.02091, "close": 0.02103, "volume": 410801.9, "quote_volume": 8622.231469, "trades": 111, "taker_buy_volume": 302756.2, "taker_buy_quote": 6356.285764}, {"ts": 1775115360000, "open": 0.02103, "high": 0.02106, "low": 0.02102, "close": 0.02105, "volume": 14258.2, "quote_volume": 299.817908, "trades": 9, "taker_buy_volume": 9309.2, "taker_buy_quote": 195.789928}, {"ts": 1775115420000, "open": 0.02101, "high": 0.02114, "low": 0.02101, "close": 0.0211, "volume": 107072.7, "quote_volume": 2258.256662, "trades": 49, "taker_buy_volume": 49748.2, "taker_buy_quote": 1048.986689}, {"ts": 1775115480000, "open": 0.02112, "high": 0.02114, "low": 0.0211, "close": 0.02113, "volume": 23711.3, "quote_volume": 500.784221, "trades": 13, "taker_buy_volume": 3262.1, "taker_buy_quote": 68.910451}, {"ts": 1775115540000, "open": 0.02112, "high": 0.02114, "low": 0.02108, "close": 0.02109, "volume": 52165.6, "quote_volume": 1101.462345, "trades": 20, "taker_buy_volume": 20038.4, "taker_buy_quote": 423.579442}, {"ts": 1775115600000, "open": 0.02107, "high": 0.02107, "low": 0.02102, "close": 0.02107, "volume": 87976.3, "quote_volume": 1851.338972, "trades": 35, "taker_buy_volume": 61947.3, "taker_buy_quote": 1303.284186}, {"ts": 1775115660000, "open": 0.02108, "high": 0.02116, "low": 0.02106, "close": 0.02106, "volume": 31577.5, "quote_volume": 667.240271, "trades": 19, "taker_buy_volume": 22752.3, "taker_buy_quote": 480.679055}, {"ts": 1775115720000, "open": 0.02104, "high": 0.02106, "low": 0.02101, "close": 0.02101, "volume": 182793.2, "quote_volume": 3845.516724, "trades": 37, "taker_buy_volume": 182793.2, "taker_buy_quote": 3845.516724}, {"ts": 1775115780000, "open": 0.02098, "high": 0.02104, "low": 0.02097, "close": 0.02104, "volume": 150832.7, "quote_volume": 3165.121825, "trades": 39, "taker_buy_volume": 51574.6, "taker_buy_quote": 1083.388659}, {"ts": 1775115840000, "open": 0.02104, "high": 0.02108, "low": 0.02104, "close": 0.02107, "volume": 18507.5, "quote_volume": 389.7717, "trades": 14, "taker_buy_volume": 9348.6, "taker_buy_quote": 196.881879}, {"ts": 1775115900000, "open": 0.02107, "high": 0.02109, "low": 0.02101, "close": 0.02102, "volume": 54255.4, "quote_volume": 1141.146644, "trades": 11, "taker_buy_volume": 7620.7, "taker_buy_quote": 160.560644}, {"ts": 1775115960000, "open": 0.02103, "high": 0.02103, "low": 0.02092, "close": 0.02099, "volume": 87980.4, "quote_volume": 1842.987889, "trades": 37, "taker_buy_volume": 28206.5, "taker_buy_quote": 590.741542}, {"ts": 1775116020000, "open": 0.02096, "high": 0.02097, "low": 0.0209, "close": 0.02093, "volume": 68300.3, "quote_volume": 1430.899676, "trades": 41, "taker_buy_volume": 44679.5, "taker_buy_quote": 936.313351}, {"ts": 1775116080000, "open": 0.02094, "high": 0.02096, "low": 0.02089, "close": 0.02096, "volume": 75320.9, "quote_volume": 1576.70505, "trades": 29, "taker_buy_volume": 59051.3, "taker_buy_quote": 1236.13232}, {"ts": 1775116140000, "open": 0.02096, "high": 0.02099, "low": 0.02094, "close": 0.02098, "volume": 100848.0, "quote_volume": 2114.587905, "trades": 43, "taker_buy_volume": 58483.0, "taker_buy_quote": 1226.259892}, {"ts": 1775116200000, "open": 0.02097, "high": 0.021, "low": 0.02095, "close": 0.021, "volume": 242427.1, "quote_volume": 5080.614999, "trades": 56, "taker_buy_volume": 40997.3, "taker_buy_quote": 859.83097}, {"ts": 1775116260000, "open": 0.02099, "high": 0.02105, "low": 0.02098, "close": 0.02105, "volume": 144645.3, "quote_volume": 3038.76132, "trades": 45, "taker_buy_volume": 137426.7, "taker_buy_quote": 2887.248716}, {"ts": 1775116320000, "open": 0.02104, "high": 0.02104, "low": 0.02096, "close": 0.02098, "volume": 240985.9, "quote_volume": 5057.652764, "trades": 54, "taker_buy_volume": 15294.3, "taker_buy_quote": 321.383245}, {"ts": 1775116380000, "open": 0.02097, "high": 0.02098, "low": 0.02085, "close": 0.02089, "volume": 357157.0, "quote_volume": 7471.400561, "trades": 147, "taker_buy_volume": 217468.0, "taker_buy_quote": 4550.785151}, {"ts": 1775116440000, "open": 0.02089, "high": 0.02092, "low": 0.02085, "close": 0.0209, "volume": 164222.8, "quote_volume": 3431.077621, "trades": 62, "taker_buy_volume": 113401.6, "taker_buy_quote": 2370.776119}, {"ts": 1775116500000, "open": 0.02089, "high": 0.02091, "low": 0.02081, "close": 0.02083, "volume": 173747.9, "quote_volume": 3624.122531, "trades": 61, "taker_buy_volume": 93272.4, "taker_buy_quote": 1945.931948}, {"ts": 1775116560000, "open": 0.02082, "high": 0.02086, "low": 0.0208, "close": 0.02086, "volume": 315409.5, "quote_volume": 6568.758117, "trades": 39, "taker_buy_volume": 295527.4, "taker_buy_quote": 6155.050247}, {"ts": 1775116620000, "open": 0.02084, "high": 0.02089, "low": 0.02084, "close": 0.02087, "volume": 19875.2, "quote_volume": 414.427651, "trades": 13, "taker_buy_volume": 9392.1, "taker_buy_quote": 195.936805}, {"ts": 1775116680000, "open": 0.02087, "high": 0.02087, "low": 0.02084, "close": 0.02086, "volume": 72791.4, "quote_volume": 1518.405907, "trades": 38, "taker_buy_volume": 31357.4, "taker_buy_quote": 654.340226}, {"ts": 1775116740000, "open": 0.02085, "high": 0.02095, "low": 0.02085, "close": 0.02091, "volume": 530115.2, "quote_volume": 11084.862791, "trades": 103, "taker_buy_volume": 443591.6, "taker_buy_quote": 9277.23453}, {"ts": 1775116800000, "open": 0.0209, "high": 0.02105, "low": 0.02088, "close": 0.02104, "volume": 93074.8, "quote_volume": 1953.689344, "trades": 39, "taker_buy_volume": 39447.3, "taker_buy_quote": 827.110117}, {"ts": 1775116860000, "open": 0.021, "high": 0.02102, "low": 0.0209, "close": 0.02092, "volume": 109003.2, "quote_volume": 2284.377733, "trades": 29, "taker_buy_volume": 13380.6, "taker_buy_quote": 280.247584}, {"ts": 1775116920000, "open": 0.0209, "high": 0.021, "low": 0.02088, "close": 0.02096, "volume": 248482.7, "quote_volume": 5206.100626, "trades": 71, "taker_buy_volume": 166531.4, "taker_buy_quote": 3492.190287}, {"ts": 1775116980000, "open": 0.02097, "high": 0.02099, "low": 0.02096, "close": 0.02098, "volume": 62044.8, "quote_volume": 1300.828191, "trades": 22, "taker_buy_volume": 54868.2, "taker_buy_quote": 1150.263123}, {"ts": 1775117040000, "open": 0.02095, "high": 0.021, "low": 0.02094, "close": 0.02097, "volume": 110783.1, "quote_volume": 2320.662119, "trades": 18, "taker_buy_volume": 25608.7, "taker_buy_quote": 537.057744}, {"ts": 1775117100000, "open": 0.02094, "high": 0.02099, "low": 0.02094, "close": 0.02098, "volume": 8476.0, "quote_volume": 177.655784, "trades": 20, "taker_buy_volume": 3677.0, "taker_buy_quote": 77.082412}, {"ts": 1775117160000, "open": 0.02096, "high": 0.02098, "low": 0.02077, "close": 0.02077, "volume": 222443.6, "quote_volume": 4637.208181, "trades": 77, "taker_buy_volume": 51049.7, "taker_buy_quote": 1063.923578}, {"ts": 1775117220000, "open": 0.02079, "high": 0.02081, "low": 0.02071, "close": 0.02075, "volume": 165477.3, "quote_volume": 3431.400012, "trades": 61, "taker_buy_volume": 40313.8, "taker_buy_quote": 836.320231}, {"ts": 1775117280000, "open": 0.02076, "high": 0.02079, "low": 0.02074, "close": 0.02077, "volume": 50868.4, "quote_volume": 1055.930511, "trades": 24, "taker_buy_volume": 12616.4, "taker_buy_quote": 262.055893}, {"ts": 1775117340000, "open": 0.02078, "high": 0.02078, "low": 0.02073, "close": 0.02073, "volume": 82369.9, "quote_volume": 1708.764398, "trades": 29, "taker_buy_volume": 40648.5, "taker_buy_quote": 843.242497}, {"ts": 1775117400000, "open": 0.02075, "high": 0.02079, "low": 0.02073, "close": 0.02079, "volume": 82362.3, "quote_volume": 1708.848099, "trades": 17, "taker_buy_volume": 16621.9, "taker_buy_quote": 345.180136}, {"ts": 1775117460000, "open": 0.02077, "high": 0.02077, "low": 0.02072, "close": 0.02072, "volume": 133607.9, "quote_volume": 2771.00068, "trades": 26, "taker_buy_volume": 64523.4, "taker_buy_quote": 1338.850153}, {"ts": 1775117520000, "open": 0.02073, "high": 0.02076, "low": 0.0207, "close": 0.02076, "volume": 88426.4, "quote_volume": 1832.901003, "trades": 34, "taker_buy_volume": 40022.5, "taker_buy_quote": 830.328666}, {"ts": 1775117580000, "open": 0.02075, "high": 0.02077, "low": 0.02074, "close": 0.02074, "volume": 63266.8, "quote_volume": 1312.803191, "trades": 26, "taker_buy_volume": 36122.9, "taker_buy_quote": 749.754454}, {"ts": 1775117640000, "open": 0.02073, "high": 0.02078, "low": 0.02072, "close": 0.02078, "volume": 155224.0, "quote_volume": 3218.207419, "trades": 30, "taker_buy_volume": 144501.5, "taker_buy_quote": 2995.842159}, {"ts": 1775117700000, "open": 0.02076, "high": 0.02082, "low": 0.02075, "close": 0.02082, "volume": 136124.2, "quote_volume": 2830.078492, "trades": 27, "taker_buy_volume": 119729.9, "taker_buy_quote": 2489.550267}, {"ts": 1775117760000, "open": 0.02081, "high": 0.02086, "low": 0.0208, "close": 0.02086, "volume": 66322.6, "quote_volume": 1381.729232, "trades": 18, "taker_buy_volume": 59549.9, "taker_buy_quote": 1240.649864}, {"ts": 1775117820000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 3187.2, "quote_volume": 66.366472, "trades": 4, "taker_buy_volume": 896.8, "taker_buy_quote": 18.680344}, {"ts": 1775117880000, "open": 0.02081, "high": 0.02082, "low": 0.02076, "close": 0.0208, "volume": 99637.0, "quote_volume": 2072.160713, "trades": 25, "taker_buy_volume": 70709.2, "taker_buy_quote": 1470.547054}, {"ts": 1775117940000, "open": 0.0208, "high": 0.02082, "low": 0.0208, "close": 0.02081, "volume": 30432.3, "quote_volume": 633.254132, "trades": 10, "taker_buy_volume": 23607.6, "taker_buy_quote": 491.251428}, {"ts": 1775118000000, "open": 0.02079, "high": 0.0208, "low": 0.02074, "close": 0.02074, "volume": 96442.7, "quote_volume": 2002.134361, "trades": 24, "taker_buy_volume": 3532.3, "taker_buy_quote": 73.28515}, {"ts": 1775118060000, "open": 0.02074, "high": 0.02077, "low": 0.02074, "close": 0.02076, "volume": 310787.9, "quote_volume": 6448.014498, "trades": 46, "taker_buy_volume": 91375.6, "taker_buy_quote": 1895.95197}, {"ts": 1775118120000, "open": 0.02073, "high": 0.02073, "low": 0.0207, "close": 0.02072, "volume": 66588.6, "quote_volume": 1379.520885, "trades": 16, "taker_buy_volume": 37498.6, "taker_buy_quote": 776.976056}, {"ts": 1775118180000, "open": 0.02073, "high": 0.02073, "low": 0.02067, "close": 0.02068, "volume": 6478.5, "quote_volume": 133.943919, "trades": 6, "taker_buy_volume": 1244.3, "taker_buy_quote": 25.747321}, {"ts": 1775118240000, "open": 0.02067, "high": 0.02068, "low": 0.02064, "close": 0.02067, "volume": 318384.9, "quote_volume": 6573.449103, "trades": 30, "taker_buy_volume": 62468.7, "taker_buy_quote": 1290.346693}, {"ts": 1775118300000, "open": 0.02067, "high": 0.02072, "low": 0.02065, "close": 0.02072, "volume": 69137.9, "quote_volume": 1428.992784, "trades": 21, "taker_buy_volume": 66752.2, "taker_buy_quote": 1379.728079}, {"ts": 1775118360000, "open": 0.02073, "high": 0.02075, "low": 0.02071, "close": 0.02075, "volume": 107631.6, "quote_volume": 2231.526554, "trades": 28, "taker_buy_volume": 67729.8, "taker_buy_quote": 1404.489567}, {"ts": 1775118420000, "open": 0.02071, "high": 0.02072, "low": 0.0207, "close": 0.02071, "volume": 16131.1, "quote_volume": 334.017148, "trades": 6, "taker_buy_volume": 1153.8, "taker_buy_quote": 23.897731}, {"ts": 1775118480000, "open": 0.02069, "high": 0.02075, "low": 0.02069, "close": 0.02073, "volume": 57086.9, "quote_volume": 1184.005111, "trades": 23, "taker_buy_volume": 21345.3, "taker_buy_quote": 442.64422}, {"ts": 1775118540000, "open": 0.02071, "high": 0.02072, "low": 0.02069, "close": 0.02071, "volume": 12816.1, "quote_volume": 265.278622, "trades": 9, "taker_buy_volume": 2015.2, "taker_buy_quote": 41.722241}, {"ts": 1775118600000, "open": 0.02071, "high": 0.02075, "low": 0.02066, "close": 0.02074, "volume": 238601.5, "quote_volume": 4946.337056, "trades": 59, "taker_buy_volume": 224240.7, "taker_buy_quote": 4648.838832}, {"ts": 1775118660000, "open": 0.02071, "high": 0.02073, "low": 0.02071, "close": 0.02073, "volume": 4032.1, "quote_volume": 83.512388, "trades": 5, "taker_buy_volume": 506.5, "taker_buy_quote": 10.497212}, {"ts": 1775118720000, "open": 0.02071, "high": 0.02071, "low": 0.02069, "close": 0.0207, "volume": 26609.5, "quote_volume": 550.9733, "trades": 10, "taker_buy_volume": 506.9, "taker_buy_quote": 10.49283}, {"ts": 1775118780000, "open": 0.02067, "high": 0.02072, "low": 0.02067, "close": 0.02072, "volume": 148040.0, "quote_volume": 3066.095, "trades": 24, "taker_buy_volume": 95137.4, "taker_buy_quote": 1971.008978}, {"ts": 1775118840000, "open": 0.02071, "high": 0.02076, "low": 0.0207, "close": 0.02076, "volume": 82287.4, "quote_volume": 1705.193827, "trades": 43, "taker_buy_volume": 35534.9, "taker_buy_quote": 736.455912}, {"ts": 1775118900000, "open": 0.02076, "high": 0.02077, "low": 0.02071, "close": 0.02073, "volume": 164770.0, "quote_volume": 3417.531644, "trades": 23, "taker_buy_volume": 11270.9, "taker_buy_quote": 233.987433}, {"ts": 1775118960000, "open": 0.02072, "high": 0.02072, "low": 0.02067, "close": 0.02067, "volume": 223485.0, "quote_volume": 4623.194488, "trades": 17, "taker_buy_volume": 760.6, "taker_buy_quote": 15.74949}, {"ts": 1775119020000, "open": 0.02068, "high": 0.02068, "low": 0.02063, "close": 0.02064, "volume": 97222.2, "quote_volume": 2007.47726, "trades": 38, "taker_buy_volume": 65384.5, "taker_buy_quote": 1350.566769}, {"ts": 1775119080000, "open": 0.02064, "high": 0.02071, "low": 0.02064, "close": 0.02071, "volume": 68056.0, "quote_volume": 1406.855387, "trades": 26, "taker_buy_volume": 45444.0, "taker_buy_quote": 939.320178}, {"ts": 1775119140000, "open": 0.02069, "high": 0.02075, "low": 0.02066, "close": 0.0207, "volume": 204570.6, "quote_volume": 4234.655952, "trades": 65, "taker_buy_volume": 46050.9, "taker_buy_quote": 953.365295}, {"ts": 1775119200000, "open": 0.0207, "high": 0.02071, "low": 0.02066, "close": 0.02068, "volume": 312356.2, "quote_volume": 6458.798109, "trades": 54, "taker_buy_volume": 33786.6, "taker_buy_quote": 699.040884}, {"ts": 1775119260000, "open": 0.02068, "high": 0.02072, "low": 0.02067, "close": 0.02072, "volume": 97754.6, "quote_volume": 2022.4996, "trades": 49, "taker_buy_volume": 67062.6, "taker_buy_quote": 1387.510771}, {"ts": 1775119320000, "open": 0.02071, "high": 0.02082, "low": 0.0207, "close": 0.02079, "volume": 508441.7, "quote_volume": 10552.29332, "trades": 134, "taker_buy_volume": 360971.8, "taker_buy_quote": 7494.45909}, {"ts": 1775119380000, "open": 0.02079, "high": 0.02083, "low": 0.02077, "close": 0.02083, "volume": 35095.9, "quote_volume": 729.860875, "trades": 27, "taker_buy_volume": 11961.9, "taker_buy_quote": 248.895148}, {"ts": 1775119440000, "open": 0.02085, "high": 0.02085, "low": 0.02078, "close": 0.02081, "volume": 181650.6, "quote_volume": 3782.92698, "trades": 37, "taker_buy_volume": 172789.8, "taker_buy_quote": 3598.602901}, {"ts": 1775119500000, "open": 0.02081, "high": 0.02082, "low": 0.02078, "close": 0.02081, "volume": 149021.9, "quote_volume": 3099.080761, "trades": 54, "taker_buy_volume": 83334.9, "taker_buy_quote": 1733.415112}, {"ts": 1775119560000, "open": 0.02082, "high": 0.02085, "low": 0.02082, "close": 0.02084, "volume": 75054.9, "quote_volume": 1562.877465, "trades": 25, "taker_buy_volume": 20685.9, "taker_buy_quote": 430.831237}, {"ts": 1775119620000, "open": 0.02084, "high": 0.02089, "low": 0.02082, "close": 0.02088, "volume": 225736.8, "quote_volume": 4707.16178, "trades": 63, "taker_buy_volume": 91573.6, "taker_buy_quote": 1910.053596}, {"ts": 1775119680000, "open": 0.02084, "high": 0.02099, "low": 0.02083, "close": 0.02095, "volume": 238081.0, "quote_volume": 4984.203794, "trades": 93, "taker_buy_volume": 129011.5, "taker_buy_quote": 2702.03245}, {"ts": 1775119740000, "open": 0.02095, "high": 0.02096, "low": 0.02086, "close": 0.02089, "volume": 249733.5, "quote_volume": 5215.020585, "trades": 60, "taker_buy_volume": 79803.2, "taker_buy_quote": 1666.693316}, {"ts": 1775119800000, "open": 0.02086, "high": 0.02088, "low": 0.02082, "close": 0.02083, "volume": 135021.9, "quote_volume": 2813.601818, "trades": 35, "taker_buy_volume": 8964.4, "taker_buy_quote": 186.786298}, {"ts": 1775119860000, "open": 0.02082, "high": 0.02083, "low": 0.02075, "close": 0.02076, "volume": 270143.9, "quote_volume": 5610.948569, "trades": 75, "taker_buy_volume": 37193.8, "taker_buy_quote": 773.519152}, {"ts": 1775119920000, "open": 0.02075, "high": 0.02079, "low": 0.02074, "close": 0.02077, "volume": 61927.9, "quote_volume": 1285.676881, "trades": 29, "taker_buy_volume": 36768.1, "taker_buy_quote": 763.680521}, {"ts": 1775119980000, "open": 0.02075, "high": 0.02077, "low": 0.02073, "close": 0.02075, "volume": 65212.3, "quote_volume": 1352.457822, "trades": 15, "taker_buy_volume": 36773.7, "taker_buy_quote": 762.701705}, {"ts": 1775120040000, "open": 0.02074, "high": 0.0208, "low": 0.02068, "close": 0.02074, "volume": 972889.4, "quote_volume": 20175.362763, "trades": 195, "taker_buy_volume": 502422.7, "taker_buy_quote": 10423.045148}, {"ts": 1775120100000, "open": 0.02076, "high": 0.02076, "low": 0.0207, "close": 0.02075, "volume": 99707.2, "quote_volume": 2067.754261, "trades": 35, "taker_buy_volume": 32018.9, "taker_buy_quote": 664.21429}, {"ts": 1775120160000, "open": 0.02073, "high": 0.02078, "low": 0.02073, "close": 0.02077, "volume": 122046.6, "quote_volume": 2532.946626, "trades": 39, "taker_buy_volume": 92308.8, "taker_buy_quote": 1915.839458}, {"ts": 1775120220000, "open": 0.02075, "high": 0.0208, "low": 0.02075, "close": 0.02078, "volume": 29187.3, "quote_volume": 606.671893, "trades": 25, "taker_buy_volume": 5137.2, "taker_buy_quote": 106.786191}, {"ts": 1775120280000, "open": 0.02077, "high": 0.0208, "low": 0.02077, "close": 0.02078, "volume": 27235.9, "quote_volume": 566.223246, "trades": 23, "taker_buy_volume": 16718.4, "taker_buy_quote": 347.677476}, {"ts": 1775120340000, "open": 0.02079, "high": 0.0208, "low": 0.02074, "close": 0.02075, "volume": 282828.3, "quote_volume": 5870.799014, "trades": 94, "taker_buy_volume": 105595.2, "taker_buy_quote": 2192.363613}, {"ts": 1775120400000, "open": 0.02073, "high": 0.02074, "low": 0.02067, "close": 0.02069, "volume": 245267.2, "quote_volume": 5075.296311, "trades": 66, "taker_buy_volume": 26840.7, "taker_buy_quote": 555.412189}, {"ts": 1775120460000, "open": 0.02069, "high": 0.0208, "low": 0.02069, "close": 0.0208, "volume": 57589.0, "quote_volume": 1193.472008, "trades": 35, "taker_buy_volume": 46412.7, "taker_buy_quote": 961.346289}, {"ts": 1775120520000, "open": 0.02081, "high": 0.02081, "low": 0.02076, "close": 0.02078, "volume": 61856.5, "quote_volume": 1285.845092, "trades": 15, "taker_buy_volume": 1514.0, "taker_buy_quote": 31.488654}, {"ts": 1775120580000, "open": 0.02075, "high": 0.02079, "low": 0.02072, "close": 0.02075, "volume": 134660.9, "quote_volume": 2793.196434, "trades": 61, "taker_buy_volume": 68625.8, "taker_buy_quote": 1424.312703}, {"ts": 1775120640000, "open": 0.02074, "high": 0.02081, "low": 0.02073, "close": 0.02079, "volume": 97621.4, "quote_volume": 2027.464831, "trades": 37, "taker_buy_volume": 46541.9, "taker_buy_quote": 967.677379}, {"ts": 1775120700000, "open": 0.02078, "high": 0.0208, "low": 0.02073, "close": 0.02077, "volume": 183648.3, "quote_volume": 3811.616475, "trades": 33, "taker_buy_volume": 138201.8, "taker_buy_quote": 2868.996094}, {"ts": 1775120760000, "open": 0.02076, "high": 0.02076, "low": 0.02073, "close": 0.02076, "volume": 104616.4, "quote_volume": 2170.641152, "trades": 35, "taker_buy_volume": 67319.7, "taker_buy_quote": 1397.001874}, {"ts": 1775120820000, "open": 0.02075, "high": 0.02085, "low": 0.02073, "close": 0.02081, "volume": 160959.0, "quote_volume": 3348.13445, "trades": 56, "taker_buy_volume": 120512.9, "taker_buy_quote": 2508.025492}, {"ts": 1775120880000, "open": 0.02079, "high": 0.02082, "low": 0.02075, "close": 0.02081, "volume": 228431.6, "quote_volume": 4748.941607, "trades": 60, "taker_buy_volume": 45599.3, "taker_buy_quote": 948.322789}, {"ts": 1775120940000, "open": 0.02081, "high": 0.02087, "low": 0.0208, "close": 0.02082, "volume": 162447.1, "quote_volume": 3382.134052, "trades": 74, "taker_buy_volume": 56865.0, "taker_buy_quote": 1184.478017}, {"ts": 1775121000000, "open": 0.02079, "high": 0.0208, "low": 0.02072, "close": 0.02075, "volume": 85732.1, "quote_volume": 1779.442054, "trades": 32, "taker_buy_volume": 32380.8, "taker_buy_quote": 671.618435}, {"ts": 1775121060000, "open": 0.02072, "high": 0.02073, "low": 0.02067, "close": 0.02067, "volume": 152546.7, "quote_volume": 3159.541688, "trades": 40, "taker_buy_volume": 80165.6, "taker_buy_quote": 1660.795966}, {"ts": 1775121120000, "open": 0.02068, "high": 0.02071, "low": 0.02066, "close": 0.02068, "volume": 485726.2, "quote_volume": 10044.861463, "trades": 77, "taker_buy_volume": 207273.6, "taker_buy_quote": 4286.970431}, {"ts": 1775121180000, "open": 0.02066, "high": 0.02069, "low": 0.02065, "close": 0.02069, "volume": 361652.7, "quote_volume": 7471.299008, "trades": 67, "taker_buy_volume": 272843.7, "taker_buy_quote": 5637.305698}, {"ts": 1775121240000, "open": 0.02066, "high": 0.0207, "low": 0.02065, "close": 0.0207, "volume": 203001.3, "quote_volume": 4197.21658, "trades": 47, "taker_buy_volume": 134330.1, "taker_buy_quote": 2778.25915}, {"ts": 1775121300000, "open": 0.02068, "high": 0.02073, "low": 0.02068, "close": 0.02073, "volume": 164380.9, "quote_volume": 3403.514412, "trades": 50, "taker_buy_volume": 141559.9, "taker_buy_quote": 2931.040846}, {"ts": 1775121360000, "open": 0.02073, "high": 0.02082, "low": 0.02072, "close": 0.02082, "volume": 522555.6, "quote_volume": 10846.132052, "trades": 99, "taker_buy_volume": 380809.6, "taker_buy_quote": 7904.887915}, {"ts": 1775121420000, "open": 0.0208, "high": 0.02081, "low": 0.02075, "close": 0.02079, "volume": 78200.3, "quote_volume": 1623.779596, "trades": 21, "taker_buy_volume": 69883.2, "taker_buy_quote": 1451.05842}, {"ts": 1775121480000, "open": 0.02079, "high": 0.0209, "low": 0.02079, "close": 0.0209, "volume": 118602.6, "quote_volume": 2470.586222, "trades": 39, "taker_buy_volume": 56987.9, "taker_buy_quote": 1187.117978}, {"ts": 1775121540000, "open": 0.02092, "high": 0.02095, "low": 0.02088, "close": 0.02095, "volume": 467993.1, "quote_volume": 9786.607415, "trades": 60, "taker_buy_volume": 437904.5, "taker_buy_quote": 9157.826541}, {"ts": 1775121600000, "open": 0.02094, "high": 0.02098, "low": 0.02082, "close": 0.02083, "volume": 182081.5, "quote_volume": 3807.303973, "trades": 54, "taker_buy_volume": 137167.0, "taker_buy_quote": 2869.876659}, {"ts": 1775121660000, "open": 0.02085, "high": 0.02089, "low": 0.0208, "close": 0.02084, "volume": 1401100.3, "quote_volume": 29235.750854, "trades": 83, "taker_buy_volume": 1366929.9, "taker_buy_quote": 28524.171618}, {"ts": 1775121720000, "open": 0.02084, "high": 0.02084, "low": 0.02076, "close": 0.02083, "volume": 750467.7, "quote_volume": 15600.529332, "trades": 59, "taker_buy_volume": 250191.3, "taker_buy_quote": 5202.264417}, {"ts": 1775121780000, "open": 0.0208, "high": 0.02093, "low": 0.0208, "close": 0.02089, "volume": 688218.7, "quote_volume": 14371.229878, "trades": 162, "taker_buy_volume": 400810.9, "taker_buy_quote": 8373.868723}, {"ts": 1775121840000, "open": 0.02087, "high": 0.02091, "low": 0.02083, "close": 0.02086, "volume": 105106.5, "quote_volume": 2193.265974, "trades": 33, "taker_buy_volume": 87147.9, "taker_buy_quote": 1818.985422}, {"ts": 1775121900000, "open": 0.02082, "high": 0.02084, "low": 0.02075, "close": 0.02077, "volume": 291949.0, "quote_volume": 6070.351772, "trades": 52, "taker_buy_volume": 190706.9, "taker_buy_quote": 3965.25469}, {"ts": 1775121960000, "open": 0.02074, "high": 0.02075, "low": 0.02072, "close": 0.02075, "volume": 110388.2, "quote_volume": 2289.302132, "trades": 26, "taker_buy_volume": 86623.6, "taker_buy_quote": 1796.63924}, {"ts": 1775122020000, "open": 0.02075, "high": 0.02078, "low": 0.02069, "close": 0.0207, "volume": 702157.3, "quote_volume": 14561.384911, "trades": 78, "taker_buy_volume": 311688.7, "taker_buy_quote": 6467.150239}, {"ts": 1775122080000, "open": 0.02072, "high": 0.02072, "low": 0.02068, "close": 0.02071, "volume": 294839.8, "quote_volume": 6104.255171, "trades": 108, "taker_buy_volume": 286378.4, "taker_buy_quote": 5929.139305}, {"ts": 1775122140000, "open": 0.02071, "high": 0.02074, "low": 0.02067, "close": 0.02068, "volume": 438579.3, "quote_volume": 9084.284004, "trades": 139, "taker_buy_volume": 330492.0, "taker_buy_quote": 6847.915144}, {"ts": 1775122200000, "open": 0.02066, "high": 0.02067, "low": 0.02063, "close": 0.02065, "volume": 177020.0, "quote_volume": 3655.308305, "trades": 37, "taker_buy_volume": 6437.4, "taker_buy_quote": 133.051029}, {"ts": 1775122260000, "open": 0.02066, "high": 0.02066, "low": 0.02058, "close": 0.02059, "volume": 165292.4, "quote_volume": 3403.8738, "trades": 29, "taker_buy_volume": 11428.6, "taker_buy_quote": 235.576501}, {"ts": 1775122320000, "open": 0.02059, "high": 0.02061, "low": 0.02051, "close": 0.02061, "volume": 705360.5, "quote_volume": 14486.852031, "trades": 192, "taker_buy_volume": 57962.5, "taker_buy_quote": 1190.87823}, {"ts": 1775122380000, "open": 0.02057, "high": 0.02059, "low": 0.02052, "close": 0.02056, "volume": 335896.6, "quote_volume": 6903.663332, "trades": 67, "taker_buy_volume": 148916.7, "taker_buy_quote": 3061.501856}, {"ts": 1775122440000, "open": 0.02054, "high": 0.02061, "low": 0.02054, "close": 0.02061, "volume": 128546.4, "quote_volume": 2643.311396, "trades": 52, "taker_buy_volume": 105836.3, "taker_buy_quote": 2176.149347}, {"ts": 1775122500000, "open": 0.02059, "high": 0.02065, "low": 0.02059, "close": 0.02063, "volume": 150330.0, "quote_volume": 3100.294299, "trades": 62, "taker_buy_volume": 103258.0, "taker_buy_quote": 2130.076204}, {"ts": 1775122560000, "open": 0.02061, "high": 0.02065, "low": 0.0206, "close": 0.02064, "volume": 206202.7, "quote_volume": 4251.221146, "trades": 60, "taker_buy_volume": 47481.4, "taker_buy_quote": 979.34105}, {"ts": 1775122620000, "open": 0.02063, "high": 0.02064, "low": 0.02057, "close": 0.02063, "volume": 296314.3, "quote_volume": 6101.336172, "trades": 62, "taker_buy_volume": 79766.3, "taker_buy_quote": 1643.740727}, {"ts": 1775122680000, "open": 0.02062, "high": 0.02064, "low": 0.0206, "close": 0.0206, "volume": 196965.4, "quote_volume": 4058.249836, "trades": 44, "taker_buy_volume": 156680.9, "taker_buy_quote": 3228.245425}, {"ts": 1775122740000, "open": 0.02062, "high": 0.02065, "low": 0.02059, "close": 0.02061, "volume": 94888.6, "quote_volume": 1955.394123, "trades": 33, "taker_buy_volume": 31551.2, "taker_buy_quote": 650.398548}, {"ts": 1775122800000, "open": 0.02062, "high": 0.02066, "low": 0.02062, "close": 0.02065, "volume": 74807.5, "quote_volume": 1543.656822, "trades": 37, "taker_buy_volume": 39674.5, "taker_buy_quote": 818.72465}, {"ts": 1775122860000, "open": 0.02063, "high": 0.02068, "low": 0.02062, "close": 0.02067, "volume": 139451.0, "quote_volume": 2879.904023, "trades": 59, "taker_buy_volume": 89488.8, "taker_buy_quote": 1848.659491}, {"ts": 1775122920000, "open": 0.02068, "high": 0.02068, "low": 0.02063, "close": 0.02067, "volume": 349782.8, "quote_volume": 7224.133698, "trades": 205, "taker_buy_volume": 195381.6, "taker_buy_quote": 4036.37461}, {"ts": 1775122980000, "open": 0.02067, "high": 0.02072, "low": 0.02066, "close": 0.0207, "volume": 87720.8, "quote_volume": 1815.014238, "trades": 61, "taker_buy_volume": 44815.3, "taker_buy_quote": 927.307541}, {"ts": 1775123040000, "open": 0.02068, "high": 0.02074, "low": 0.02068, "close": 0.0207, "volume": 292173.1, "quote_volume": 6051.134825, "trades": 89, "taker_buy_volume": 192159.2, "taker_buy_quote": 3979.835558}, {"ts": 1775123100000, "open": 0.02074, "high": 0.0208, "low": 0.02072, "close": 0.02078, "volume": 381338.4, "quote_volume": 7919.169139, "trades": 92, "taker_buy_volume": 312382.4, "taker_buy_quote": 6487.331295}, {"ts": 1775123160000, "open": 0.02076, "high": 0.02078, "low": 0.02076, "close": 0.02077, "volume": 89179.8, "quote_volume": 1851.640494, "trades": 25, "taker_buy_volume": 73851.9, "taker_buy_quote": 1533.397331}, {"ts": 1775123220000, "open": 0.02074, "high": 0.02077, "low": 0.02069, "close": 0.02072, "volume": 161596.1, "quote_volume": 3348.307295, "trades": 51, "taker_buy_volume": 20275.2, "taker_buy_quote": 420.297091}, {"ts": 1775123280000, "open": 0.02069, "high": 0.0207, "low": 0.02066, "close": 0.02067, "volume": 160173.2, "quote_volume": 3311.387744, "trades": 22, "taker_buy_volume": 138117.1, "taker_buy_quote": 2855.324554}, {"ts": 1775123340000, "open": 0.02064, "high": 0.02066, "low": 0.02062, "close": 0.02064, "volume": 81982.8, "quote_volume": 1691.386929, "trades": 41, "taker_buy_volume": 53598.9, "taker_buy_quote": 1105.937909}, {"ts": 1775123400000, "open": 0.02064, "high": 0.02066, "low": 0.02061, "close": 0.02062, "volume": 48517.5, "quote_volume": 1000.734052, "trades": 27, "taker_buy_volume": 34270.8, "taker_buy_quote": 706.903327}, {"ts": 1775123460000, "open": 0.02062, "high": 0.02063, "low": 0.02051, "close": 0.02051, "volume": 1212872.8, "quote_volume": 24934.925524, "trades": 192, "taker_buy_volume": 228692.0, "taker_buy_quote": 4702.394158}, {"ts": 1775123520000, "open": 0.02051, "high": 0.02058, "low": 0.02051, "close": 0.02058, "volume": 658886.7, "quote_volume": 13537.78562, "trades": 168, "taker_buy_volume": 433261.4, "taker_buy_quote": 8905.512451}, {"ts": 1775123580000, "open": 0.02057, "high": 0.02058, "low": 0.02054, "close": 0.02057, "volume": 69209.3, "quote_volume": 1422.908116, "trades": 31, "taker_buy_volume": 48259.5, "taker_buy_quote": 992.289663}, {"ts": 1775123640000, "open": 0.02057, "high": 0.02062, "low": 0.02056, "close": 0.02062, "volume": 637287.5, "quote_volume": 13123.339911, "trades": 128, "taker_buy_volume": 527092.0, "taker_buy_quote": 10854.624485}, {"ts": 1775123700000, "open": 0.02063, "high": 0.02063, "low": 0.0206, "close": 0.02062, "volume": 7475.3, "quote_volume": 154.037623, "trades": 10, "taker_buy_volume": 1272.7, "taker_buy_quote": 26.245615}, {"ts": 1775123760000, "open": 0.02061, "high": 0.02064, "low": 0.02057, "close": 0.02064, "volume": 98676.2, "quote_volume": 2033.185738, "trades": 39, "taker_buy_volume": 61866.8, "taker_buy_quote": 1274.845474}, {"ts": 1775123820000, "open": 0.02065, "high": 0.02068, "low": 0.02065, "close": 0.02067, "volume": 45612.0, "quote_volume": 942.806962, "trades": 17, "taker_buy_volume": 43888.4, "taker_buy_quote": 907.209514}, {"ts": 1775123880000, "open": 0.02063, "high": 0.02065, "low": 0.02057, "close": 0.02064, "volume": 470555.2, "quote_volume": 9694.509689, "trades": 82, "taker_buy_volume": 127261.8, "taker_buy_quote": 2623.684035}, {"ts": 1775123940000, "open": 0.02063, "high": 0.02067, "low": 0.02063, "close": 0.02066, "volume": 36339.5, "quote_volume": 750.158621, "trades": 17, "taker_buy_volume": 31054.9, "taker_buy_quote": 641.102463}, {"ts": 1775124000000, "open": 0.02066, "high": 0.02069, "low": 0.02052, "close": 0.02056, "volume": 254416.7, "quote_volume": 5240.231318, "trades": 42, "taker_buy_volume": 47350.5, "taker_buy_quote": 975.038741}, {"ts": 1775124060000, "open": 0.02054, "high": 0.02056, "low": 0.02052, "close": 0.02052, "volume": 54282.0, "quote_volume": 1114.450199, "trades": 24, "taker_buy_volume": 5484.7, "taker_buy_quote": 112.705469}, {"ts": 1775124120000, "open": 0.02052, "high": 0.02052, "low": 0.02048, "close": 0.02051, "volume": 87068.7, "quote_volume": 1785.140956, "trades": 40, "taker_buy_volume": 20884.5, "taker_buy_quote": 428.354176}, {"ts": 1775124180000, "open": 0.02048, "high": 0.02056, "low": 0.02048, "close": 0.02056, "volume": 136027.4, "quote_volume": 2790.960813, "trades": 38, "taker_buy_volume": 86346.4, "taker_buy_quote": 1771.99526}, {"ts": 1775124240000, "open": 0.02058, "high": 0.02063, "low": 0.02056, "close": 0.02063, "volume": 65492.0, "quote_volume": 1349.758327, "trades": 31, "taker_buy_volume": 50548.0, "taker_buy_quote": 1042.09896}, {"ts": 1775124300000, "open": 0.02061, "high": 0.02065, "low": 0.02061, "close": 0.02064, "volume": 83128.6, "quote_volume": 1714.538937, "trades": 16, "taker_buy_volume": 80650.0, "taker_buy_quote": 1663.405419}, {"ts": 1775124360000, "open": 0.02063, "high": 0.02064, "low": 0.02056, "close": 0.02058, "volume": 223191.2, "quote_volume": 4602.815464, "trades": 29, "taker_buy_volume": 197623.5, "taker_buy_quote": 4076.828615}, {"ts": 1775124420000, "open": 0.02054, "high": 0.02057, "low": 0.02053, "close": 0.02057, "volume": 36151.6, "quote_volume": 742.739488, "trades": 20, "taker_buy_volume": 22832.0, "taker_buy_quote": 469.164581}, {"ts": 1775124480000, "open": 0.02058, "high": 0.02058, "low": 0.02055, "close": 0.02057, "volume": 83378.6, "quote_volume": 1714.610345, "trades": 35, "taker_buy_volume": 23540.3, "taker_buy_quote": 484.28592}, {"ts": 1775124540000, "open": 0.02058, "high": 0.02058, "low": 0.02054, "close": 0.02055, "volume": 6382.2, "quote_volume": 131.121967, "trades": 5, "taker_buy_volume": 765.7, "taker_buy_quote": 15.747892}, {"ts": 1775124600000, "open": 0.02051, "high": 0.02054, "low": 0.02049, "close": 0.02052, "volume": 113037.6, "quote_volume": 2319.541157, "trades": 36, "taker_buy_volume": 40232.5, "taker_buy_quote": 826.004298}, {"ts": 1775124660000, "open": 0.02046, "high": 0.02048, "low": 0.02046, "close": 0.02047, "volume": 19357.6, "quote_volume": 396.064186, "trades": 8, "taker_buy_volume": 512.7, "taker_buy_quote": 10.497532}, {"ts": 1775124720000, "open": 0.02049, "high": 0.02052, "low": 0.02049, "close": 0.02051, "volume": 24344.1, "quote_volume": 499.210447, "trades": 19, "taker_buy_volume": 11062.5, "taker_buy_quote": 226.886747}, {"ts": 1775124780000, "open": 0.0205, "high": 0.02051, "low": 0.02047, "close": 0.02048, "volume": 273395.4, "quote_volume": 5601.651175, "trades": 439, "taker_buy_volume": 139596.6, "taker_buy_quote": 2860.365032}, {"ts": 1775124840000, "open": 0.02048, "high": 0.0205, "low": 0.02047, "close": 0.0205, "volume": 40925.2, "quote_volume": 838.594556, "trades": 14, "taker_buy_volume": 30554.9, "taker_buy_quote": 626.278796}, {"ts": 1775124900000, "open": 0.02048, "high": 0.02049, "low": 0.02046, "close": 0.02048, "volume": 6813.0, "quote_volume": 139.483848, "trades": 6, "taker_buy_volume": 768.9, "taker_buy_quote": 15.74707}, {"ts": 1775124960000, "open": 0.02047, "high": 0.02051, "low": 0.02047, "close": 0.02051, "volume": 33420.3, "quote_volume": 684.688723, "trades": 19, "taker_buy_volume": 28056.7, "taker_buy_quote": 574.823727}, {"ts": 1775125020000, "open": 0.02052, "high": 0.02053, "low": 0.02049, "close": 0.0205, "volume": 53434.7, "quote_volume": 1095.748753, "trades": 16, "taker_buy_volume": 19043.6, "taker_buy_quote": 390.668354}, {"ts": 1775125080000, "open": 0.02051, "high": 0.02054, "low": 0.02051, "close": 0.02054, "volume": 2848.7, "quote_volume": 58.461563, "trades": 7, "taker_buy_volume": 2262.5, "taker_buy_quote": 46.426877}, {"ts": 1775125140000, "open": 0.02056, "high": 0.02057, "low": 0.02054, "close": 0.02057, "volume": 2518.5, "quote_volume": 51.745311, "trades": 5, "taker_buy_volume": 766.1, "taker_buy_quote": 15.751015}, {"ts": 1775125200000, "open": 0.02056, "high": 0.0206, "low": 0.02056, "close": 0.0206, "volume": 20832.0, "quote_volume": 428.621842, "trades": 12, "taker_buy_volume": 14606.4, "taker_buy_quote": 300.585238}, {"ts": 1775125260000, "open": 0.02058, "high": 0.0206, "low": 0.02056, "close": 0.02058, "volume": 24139.7, "quote_volume": 496.52009, "trades": 15, "taker_buy_volume": 1275.0, "taker_buy_quote": 26.247145}, {"ts": 1775125320000, "open": 0.02059, "high": 0.02059, "low": 0.02059, "close": 0.02059, "volume": 1345.5, "quote_volume": 27.703845, "trades": 2, "taker_buy_volume": 1345.5, "taker_buy_quote": 27.703845}, {"ts": 1775125380000, "open": 0.02056, "high": 0.02058, "low": 0.02056, "close": 0.02058, "volume": 22375.3, "quote_volume": 460.046374, "trades": 13, "taker_buy_volume": 11249.3, "taker_buy_quote": 231.295814}, {"ts": 1775125440000, "open": 0.02056, "high": 0.02063, "low": 0.02056, "close": 0.02062, "volume": 145650.5, "quote_volume": 3000.937154, "trades": 22, "taker_buy_volume": 137504.8, "taker_buy_quote": 2833.207606}, {"ts": 1775125500000, "open": 0.0206, "high": 0.02065, "low": 0.0206, "close": 0.02065, "volume": 620638.7, "quote_volume": 12813.866484, "trades": 27, "taker_buy_volume": 605210.5, "taker_buy_quote": 12495.985314}, {"ts": 1775125560000, "open": 0.02067, "high": 0.02067, "low": 0.02064, "close": 0.02066, "volume": 12228.9, "quote_volume": 252.575539, "trades": 9, "taker_buy_volume": 1016.3, "taker_buy_quote": 20.996755}, {"ts": 1775125620000, "open": 0.02066, "high": 0.02066, "low": 0.02066, "close": 0.02066, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775125680000, "open": 0.02064, "high": 0.02065, "low": 0.02059, "close": 0.02061, "volume": 158293.7, "quote_volume": 3261.534285, "trades": 28, "taker_buy_volume": 2036.5, "taker_buy_quote": 41.990054}, {"ts": 1775125740000, "open": 0.02059, "high": 0.02067, "low": 0.02059, "close": 0.02066, "volume": 101784.5, "quote_volume": 2100.835675, "trades": 33, "taker_buy_volume": 65633.7, "taker_buy_quote": 1355.121953}, {"ts": 1775125800000, "open": 0.02063, "high": 0.02071, "low": 0.02063, "close": 0.02071, "volume": 522929.1, "quote_volume": 10817.458327, "trades": 47, "taker_buy_volume": 512361.1, "taker_buy_quote": 10599.18038}, {"ts": 1775125860000, "open": 0.0207, "high": 0.0207, "low": 0.02065, "close": 0.02067, "volume": 82155.8, "quote_volume": 1697.820389, "trades": 33, "taker_buy_volume": 15690.2, "taker_buy_quote": 324.396325}, {"ts": 1775125920000, "open": 0.02065, "high": 0.02074, "low": 0.02065, "close": 0.02071, "volume": 298335.8, "quote_volume": 6172.996712, "trades": 53, "taker_buy_volume": 56788.8, "taker_buy_quote": 1174.831835}, {"ts": 1775125980000, "open": 0.0207, "high": 0.02071, "low": 0.02068, "close": 0.0207, "volume": 10009.7, "quote_volume": 207.168578, "trades": 7, "taker_buy_volume": 8652.9, "taker_buy_quote": 179.109954}, {"ts": 1775126040000, "open": 0.0207, "high": 0.0207, "low": 0.02067, "close": 0.02069, "volume": 19462.0, "quote_volume": 402.710519, "trades": 17, "taker_buy_volume": 13694.9, "taker_buy_quote": 283.394445}, {"ts": 1775126100000, "open": 0.0207, "high": 0.02072, "low": 0.02068, "close": 0.02071, "volume": 203215.7, "quote_volume": 4204.671072, "trades": 33, "taker_buy_volume": 150645.7, "taker_buy_quote": 3117.473972}, {"ts": 1775126160000, "open": 0.02072, "high": 0.02079, "low": 0.02072, "close": 0.02075, "volume": 113520.3, "quote_volume": 2355.123427, "trades": 36, "taker_buy_volume": 96551.1, "taker_buy_quote": 2002.856019}, {"ts": 1775126220000, "open": 0.02071, "high": 0.02075, "low": 0.02069, "close": 0.02075, "volume": 52760.1, "quote_volume": 1092.555748, "trades": 23, "taker_buy_volume": 43982.4, "taker_buy_quote": 910.779563}, {"ts": 1775126280000, "open": 0.02076, "high": 0.02076, "low": 0.02072, "close": 0.02074, "volume": 19698.3, "quote_volume": 408.31568, "trades": 10, "taker_buy_volume": 4716.2, "taker_buy_quote": 97.734838}, {"ts": 1775126340000, "open": 0.02071, "high": 0.02072, "low": 0.02067, "close": 0.02071, "volume": 160246.1, "quote_volume": 3317.816644, "trades": 23, "taker_buy_volume": 9341.6, "taker_buy_quote": 193.376185}, {"ts": 1775126400000, "open": 0.02071, "high": 0.02074, "low": 0.0207, "close": 0.02074, "volume": 30668.3, "quote_volume": 635.64105, "trades": 21, "taker_buy_volume": 9058.4, "taker_buy_quote": 187.782422}, {"ts": 1775126460000, "open": 0.02074, "high": 0.02076, "low": 0.02072, "close": 0.02074, "volume": 2282.2, "quote_volume": 47.320128, "trades": 4, "taker_buy_volume": 1394.2, "taker_buy_quote": 28.920768}, {"ts": 1775126520000, "open": 0.02075, "high": 0.02079, "low": 0.02075, "close": 0.02079, "volume": 128038.2, "quote_volume": 2659.559529, "trades": 16, "taker_buy_volume": 128038.2, "taker_buy_quote": 2659.559529}, {"ts": 1775126580000, "open": 0.02077, "high": 0.0208, "low": 0.02076, "close": 0.02078, "volume": 129639.5, "quote_volume": 2693.761696, "trades": 24, "taker_buy_volume": 124159.4, "taker_buy_quote": 2579.94532}, {"ts": 1775126640000, "open": 0.02077, "high": 0.02077, "low": 0.02074, "close": 0.02077, "volume": 21373.8, "quote_volume": 443.560724, "trades": 16, "taker_buy_volume": 20264.1, "taker_buy_quote": 420.534449}, {"ts": 1775126700000, "open": 0.02077, "high": 0.0208, "low": 0.02072, "close": 0.02073, "volume": 51461.4, "quote_volume": 1067.99777, "trades": 30, "taker_buy_volume": 1768.4, "taker_buy_quote": 36.744787}, {"ts": 1775126760000, "open": 0.02073, "high": 0.02076, "low": 0.02073, "close": 0.02076, "volume": 1012.0, "quote_volume": 20.993935, "trades": 4, "taker_buy_volume": 1012.0, "taker_buy_quote": 20.993935}, {"ts": 1775126820000, "open": 0.02076, "high": 0.02077, "low": 0.02071, "close": 0.02073, "volume": 152010.4, "quote_volume": 3152.740913, "trades": 29, "taker_buy_volume": 116165.3, "taker_buy_quote": 2409.313366}, {"ts": 1775126880000, "open": 0.02074, "high": 0.02079, "low": 0.02074, "close": 0.02079, "volume": 11055.5, "quote_volume": 229.409216, "trades": 10, "taker_buy_volume": 9283.7, "taker_buy_quote": 192.626648}, {"ts": 1775126940000, "open": 0.0208, "high": 0.02081, "low": 0.02078, "close": 0.0208, "volume": 7981.3, "quote_volume": 165.94897, "trades": 7, "taker_buy_volume": 5454.8, "taker_buy_quote": 113.412864}, {"ts": 1775127000000, "open": 0.02081, "high": 0.02082, "low": 0.02077, "close": 0.02078, "volume": 151527.7, "quote_volume": 3150.210961, "trades": 43, "taker_buy_volume": 4756.4, "taker_buy_quote": 98.957955}, {"ts": 1775127060000, "open": 0.02077, "high": 0.0208, "low": 0.02075, "close": 0.02077, "volume": 28287.0, "quote_volume": 587.631528, "trades": 12, "taker_buy_volume": 6212.7, "taker_buy_quote": 129.156977}, {"ts": 1775127120000, "open": 0.02075, "high": 0.02078, "low": 0.02075, "close": 0.02077, "volume": 191207.6, "quote_volume": 3969.475813, "trades": 13, "taker_buy_volume": 180758.7, "taker_buy_quote": 3752.570822}, {"ts": 1775127180000, "open": 0.02075, "high": 0.02078, "low": 0.02073, "close": 0.02075, "volume": 132808.7, "quote_volume": 2756.545443, "trades": 29, "taker_buy_volume": 60633.1, "taker_buy_quote": 1258.978921}, {"ts": 1775127240000, "open": 0.02075, "high": 0.02076, "low": 0.02074, "close": 0.02075, "volume": 22094.1, "quote_volume": 458.359052, "trades": 7, "taker_buy_volume": 7539.0, "taker_buy_quote": 156.436778}, {"ts": 1775127300000, "open": 0.02071, "high": 0.02076, "low": 0.02069, "close": 0.02075, "volume": 55966.1, "quote_volume": 1160.165572, "trades": 28, "taker_buy_volume": 49449.5, "taker_buy_quote": 1025.164006}, {"ts": 1775127360000, "open": 0.02076, "high": 0.02077, "low": 0.02075, "close": 0.02077, "volume": 55048.5, "quote_volume": 1142.802914, "trades": 20, "taker_buy_volume": 39766.0, "taker_buy_quote": 825.547214}, {"ts": 1775127420000, "open": 0.02074, "high": 0.02076, "low": 0.02074, "close": 0.02074, "volume": 20687.7, "quote_volume": 429.070484, "trades": 9, "taker_buy_volume": 10787.7, "taker_buy_quote": 223.744484}, {"ts": 1775127480000, "open": 0.02075, "high": 0.02076, "low": 0.02073, "close": 0.02075, "volume": 62767.3, "quote_volume": 1302.10219, "trades": 23, "taker_buy_volume": 11147.7, "taker_buy_quote": 231.317303}, {"ts": 1775127540000, "open": 0.02075, "high": 0.02076, "low": 0.02073, "close": 0.02073, "volume": 60505.8, "quote_volume": 1255.04622, "trades": 12, "taker_buy_volume": 1011.8, "taker_buy_quote": 20.994848}, {"ts": 1775127600000, "open": 0.02072, "high": 0.02075, "low": 0.02069, "close": 0.02071, "volume": 36539.3, "quote_volume": 757.070073, "trades": 27, "taker_buy_volume": 34767.5, "taker_buy_quote": 720.340659}, {"ts": 1775127660000, "open": 0.02071, "high": 0.02071, "low": 0.02062, "close": 0.02064, "volume": 147246.3, "quote_volume": 3042.521979, "trades": 49, "taker_buy_volume": 69637.8, "taker_buy_quote": 1438.852136}, {"ts": 1775127720000, "open": 0.02062, "high": 0.02067, "low": 0.02062, "close": 0.02067, "volume": 18059.1, "quote_volume": 372.559558, "trades": 16, "taker_buy_volume": 15383.6, "taker_buy_quote": 317.371566}, {"ts": 1775127780000, "open": 0.02068, "high": 0.02068, "low": 0.02062, "close": 0.02065, "volume": 33026.7, "quote_volume": 681.950551, "trades": 22, "taker_buy_volume": 3096.0, "taker_buy_quote": 63.986679}, {"ts": 1775127840000, "open": 0.02065, "high": 0.02067, "low": 0.02053, "close": 0.02054, "volume": 174009.8, "quote_volume": 3587.202604, "trades": 55, "taker_buy_volume": 58599.3, "taker_buy_quote": 1209.23631}, {"ts": 1775127900000, "open": 0.02055, "high": 0.02055, "low": 0.0205, "close": 0.02053, "volume": 130798.1, "quote_volume": 2683.620934, "trades": 48, "taker_buy_volume": 78657.8, "taker_buy_quote": 1613.403309}, {"ts": 1775127960000, "open": 0.02051, "high": 0.02053, "low": 0.02051, "close": 0.02053, "volume": 23413.1, "quote_volume": 480.368819, "trades": 19, "taker_buy_volume": 1789.8, "taker_buy_quote": 36.742036}, {"ts": 1775128020000, "open": 0.02054, "high": 0.02055, "low": 0.02052, "close": 0.02053, "volume": 5815.4, "quote_volume": 119.347337, "trades": 5, "taker_buy_volume": 766.6, "taker_buy_quote": 15.745961}, {"ts": 1775128080000, "open": 0.02053, "high": 0.02054, "low": 0.02049, "close": 0.02054, "volume": 158613.7, "quote_volume": 3252.923233, "trades": 40, "taker_buy_volume": 30307.1, "taker_buy_quote": 622.188061}, {"ts": 1775128140000, "open": 0.02053, "high": 0.02054, "low": 0.02051, "close": 0.02053, "volume": 22473.7, "quote_volume": 461.069076, "trades": 10, "taker_buy_volume": 7815.1, "taker_buy_quote": 160.347278}, {"ts": 1775128200000, "open": 0.02053, "high": 0.02056, "low": 0.02052, "close": 0.02056, "volume": 3371.5, "quote_volume": 69.23905, "trades": 6, "taker_buy_volume": 2879.2, "taker_buy_quote": 59.137054}, {"ts": 1775128260000, "open": 0.02057, "high": 0.0206, "low": 0.02056, "close": 0.02058, "volume": 6063.3, "quote_volume": 124.81118, "trades": 8, "taker_buy_volume": 3047.1, "taker_buy_quote": 62.744748}, {"ts": 1775128320000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02056, "volume": 11146.4, "quote_volume": 229.104393, "trades": 10, "taker_buy_volume": 3564.8, "taker_buy_quote": 73.275455}, {"ts": 1775128380000, "open": 0.02054, "high": 0.02055, "low": 0.02053, "close": 0.02055, "volume": 54470.5, "quote_volume": 1118.75168, "trades": 11, "taker_buy_volume": 8854.0, "taker_buy_quote": 181.78877}, {"ts": 1775128440000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 510.5, "quote_volume": 10.49588, "trades": 2, "taker_buy_volume": 510.5, "taker_buy_quote": 10.49588}, {"ts": 1775128500000, "open": 0.02057, "high": 0.02058, "low": 0.02053, "close": 0.02058, "volume": 19611.3, "quote_volume": 403.32744, "trades": 13, "taker_buy_volume": 1531.6, "taker_buy_quote": 31.494788}, {"ts": 1775128560000, "open": 0.02057, "high": 0.02058, "low": 0.02054, "close": 0.02058, "volume": 47471.4, "quote_volume": 975.865083, "trades": 14, "taker_buy_volume": 21005.4, "taker_buy_quote": 431.970662}, {"ts": 1775128620000, "open": 0.02058, "high": 0.02062, "low": 0.02058, "close": 0.02062, "volume": 37618.8, "quote_volume": 774.583016, "trades": 14, "taker_buy_volume": 14781.4, "taker_buy_quote": 304.26195}, {"ts": 1775128680000, "open": 0.02057, "high": 0.02058, "low": 0.02057, "close": 0.02058, "volume": 741.2, "quote_volume": 15.249035, "trades": 2, "taker_buy_volume": 741.2, "taker_buy_quote": 15.249035}, {"ts": 1775128740000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 8207.0, "quote_volume": 168.73592, "trades": 3, "taker_buy_volume": 255.3, "taker_buy_quote": 5.248968}, {"ts": 1775128800000, "open": 0.02055, "high": 0.02055, "low": 0.02053, "close": 0.02055, "volume": 21514.1, "quote_volume": 441.847428, "trades": 9, "taker_buy_volume": 6140.1, "taker_buy_quote": 126.120208}, {"ts": 1775128860000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02056, "volume": 26186.3, "quote_volume": 537.906555, "trades": 9, "taker_buy_volume": 26186.3, "taker_buy_quote": 537.906555}, {"ts": 1775128920000, "open": 0.02056, "high": 0.02057, "low": 0.02053, "close": 0.02055, "volume": 100832.7, "quote_volume": 2071.418151, "trades": 17, "taker_buy_volume": 8288.2, "taker_buy_quote": 170.405388}, {"ts": 1775128980000, "open": 0.02055, "high": 0.02058, "low": 0.02053, "close": 0.02058, "volume": 52558.1, "quote_volume": 1080.89102, "trades": 29, "taker_buy_volume": 29952.0, "taker_buy_quote": 616.158621}, {"ts": 1775129040000, "open": 0.02059, "high": 0.02061, "low": 0.02059, "close": 0.02061, "volume": 86290.6, "quote_volume": 1777.546785, "trades": 13, "taker_buy_volume": 13464.6, "taker_buy_quote": 277.331185}, {"ts": 1775129100000, "open": 0.02062, "high": 0.02062, "low": 0.02061, "close": 0.02062, "volume": 21759.1, "quote_volume": 448.586063, "trades": 8, "taker_buy_volume": 8151.2, "taker_buy_quote": 168.077744}, {"ts": 1775129160000, "open": 0.02063, "high": 0.02063, "low": 0.02061, "close": 0.02063, "volume": 9409.9, "quote_volume": 194.005349, "trades": 7, "taker_buy_volume": 1017.8, "taker_buy_quote": 20.994668}, {"ts": 1775129220000, "open": 0.02063, "high": 0.02063, "low": 0.02059, "close": 0.02062, "volume": 47975.4, "quote_volume": 988.554393, "trades": 22, "taker_buy_volume": 1765.5, "taker_buy_quote": 36.409536}, {"ts": 1775129280000, "open": 0.02059, "high": 0.02062, "low": 0.02058, "close": 0.0206, "volume": 9515.4, "quote_volume": 195.859996, "trades": 8, "taker_buy_volume": 1273.8, "taker_buy_quote": 26.242822}, {"ts": 1775129340000, "open": 0.0206, "high": 0.0206, "low": 0.02055, "close": 0.02056, "volume": 88696.9, "quote_volume": 1823.193643, "trades": 21, "taker_buy_volume": 1772.7, "taker_buy_quote": 36.492096}, {"ts": 1775129400000, "open": 0.02053, "high": 0.02053, "low": 0.02051, "close": 0.02053, "volume": 77093.5, "quote_volume": 1581.883437, "trades": 18, "taker_buy_volume": 4645.9, "taker_buy_quote": 95.353963}, {"ts": 1775129460000, "open": 0.02052, "high": 0.02053, "low": 0.02049, "close": 0.02051, "volume": 59942.2, "quote_volume": 1229.135704, "trades": 17, "taker_buy_volume": 21696.5, "taker_buy_quote": 445.202951}, {"ts": 1775129520000, "open": 0.02049, "high": 0.02054, "low": 0.02049, "close": 0.02054, "volume": 133791.2, "quote_volume": 2743.260868, "trades": 18, "taker_buy_volume": 109137.2, "taker_buy_quote": 2237.702174}, {"ts": 1775129580000, "open": 0.02055, "high": 0.02056, "low": 0.0205, "close": 0.02053, "volume": 119801.5, "quote_volume": 2458.393077, "trades": 28, "taker_buy_volume": 2119.2, "taker_buy_quote": 43.524296}, {"ts": 1775129640000, "open": 0.02051, "high": 0.02054, "low": 0.02051, "close": 0.02054, "volume": 21115.9, "quote_volume": 433.107562, "trades": 9, "taker_buy_volume": 8572.9, "taker_buy_quote": 175.850632}, {"ts": 1775129700000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02055, "volume": 9402.0, "quote_volume": 193.183087, "trades": 13, "taker_buy_volume": 7649.6, "taker_buy_quote": 157.188791}, {"ts": 1775129760000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775129820000, "open": 0.02055, "high": 0.02056, "low": 0.02055, "close": 0.02056, "volume": 2525.9, "quote_volume": 51.92995, "trades": 3, "taker_buy_volume": 2525.9, "taker_buy_quote": 51.92995}, {"ts": 1775129880000, "open": 0.02053, "high": 0.02055, "low": 0.02053, "close": 0.02053, "volume": 73296.1, "quote_volume": 1505.039422, "trades": 12, "taker_buy_volume": 26793.5, "taker_buy_quote": 550.341044}, {"ts": 1775129940000, "open": 0.02052, "high": 0.02054, "low": 0.02052, "close": 0.02054, "volume": 8005.1, "quote_volume": 164.269762, "trades": 3, "taker_buy_volume": 255.5, "taker_buy_quote": 5.24797}, {"ts": 1775130000000, "open": 0.02053, "high": 0.02055, "low": 0.02053, "close": 0.02054, "volume": 86898.5, "quote_volume": 1784.590451, "trades": 20, "taker_buy_volume": 61700.6, "taker_buy_quote": 1267.178564}, {"ts": 1775130060000, "open": 0.02052, "high": 0.02053, "low": 0.02052, "close": 0.02053, "volume": 40893.1, "quote_volume": 839.218523, "trades": 16, "taker_buy_volume": 35267.1, "taker_buy_quote": 723.773003}, {"ts": 1775130120000, "open": 0.02053, "high": 0.02054, "low": 0.02053, "close": 0.02054, "volume": 21114.4, "quote_volume": 433.481187, "trades": 4, "taker_buy_volume": 21114.4, "taker_buy_quote": 433.481187}, {"ts": 1775130180000, "open": 0.02054, "high": 0.02058, "low": 0.02053, "close": 0.02054, "volume": 156034.7, "quote_volume": 3206.778091, "trades": 39, "taker_buy_volume": 121509.9, "taker_buy_quote": 2497.344609}, {"ts": 1775130240000, "open": 0.02056, "high": 0.02056, "low": 0.02053, "close": 0.02054, "volume": 390800.6, "quote_volume": 8026.510187, "trades": 52, "taker_buy_volume": 94061.8, "taker_buy_quote": 1932.559316}, {"ts": 1775130300000, "open": 0.02055, "high": 0.02056, "low": 0.02055, "close": 0.02056, "volume": 33616.4, "quote_volume": 691.15063, "trades": 5, "taker_buy_volume": 33616.4, "taker_buy_quote": 691.15063}, {"ts": 1775130360000, "open": 0.02056, "high": 0.0206, "low": 0.02056, "close": 0.0206, "volume": 181466.5, "quote_volume": 3733.837063, "trades": 31, "taker_buy_volume": 164325.8, "taker_buy_quote": 3381.351864}, {"ts": 1775130420000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02057, "volume": 41541.3, "quote_volume": 854.702394, "trades": 7, "taker_buy_volume": 254.8, "taker_buy_quote": 5.243784}, {"ts": 1775130480000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 2240.0, "quote_volume": 46.032, "trades": 3, "taker_buy_volume": 2240.0, "taker_buy_quote": 46.032}, {"ts": 1775130540000, "open": 0.02055, "high": 0.02057, "low": 0.02055, "close": 0.02057, "volume": 25315.3, "quote_volume": 520.234519, "trades": 6, "taker_buy_volume": 25315.3, "taker_buy_quote": 520.234519}, {"ts": 1775130600000, "open": 0.02057, "high": 0.02059, "low": 0.02056, "close": 0.02057, "volume": 49661.1, "quote_volume": 1021.625866, "trades": 23, "taker_buy_volume": 23080.7, "taker_buy_quote": 474.790397}, {"ts": 1775130660000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 54153.5, "quote_volume": 1112.918593, "trades": 15, "taker_buy_volume": 34898.3, "taker_buy_quote": 717.162618}, {"ts": 1775130720000, "open": 0.02056, "high": 0.02056, "low": 0.02055, "close": 0.02055, "volume": 36047.5, "quote_volume": 740.783784, "trades": 12, "taker_buy_volume": 36047.5, "taker_buy_quote": 740.783784}, {"ts": 1775130780000, "open": 0.02055, "high": 0.02056, "low": 0.02052, "close": 0.02052, "volume": 46454.5, "quote_volume": 954.364745, "trades": 14, "taker_buy_volume": 32699.5, "taker_buy_quote": 672.065552}, {"ts": 1775130840000, "open": 0.02051, "high": 0.02054, "low": 0.0205, "close": 0.02053, "volume": 97355.8, "quote_volume": 1997.351483, "trades": 24, "taker_buy_volume": 50884.7, "taker_buy_quote": 1044.469668}, {"ts": 1775130900000, "open": 0.0205, "high": 0.02052, "low": 0.0205, "close": 0.02051, "volume": 118605.9, "quote_volume": 2431.771351, "trades": 21, "taker_buy_volume": 65878.2, "taker_buy_quote": 1350.838673}, {"ts": 1775130960000, "open": 0.02051, "high": 0.02051, "low": 0.02049, "close": 0.02051, "volume": 56483.8, "quote_volume": 1158.148307, "trades": 19, "taker_buy_volume": 37290.2, "taker_buy_quote": 764.70101}, {"ts": 1775131020000, "open": 0.02049, "high": 0.02051, "low": 0.02049, "close": 0.0205, "volume": 42008.3, "quote_volume": 861.521291, "trades": 11, "taker_buy_volume": 41480.1, "taker_buy_quote": 850.698473}, {"ts": 1775131080000, "open": 0.0205, "high": 0.02051, "low": 0.0205, "close": 0.02051, "volume": 33987.2, "quote_volume": 696.740159, "trades": 3, "taker_buy_volume": 33987.2, "taker_buy_quote": 696.740159}, {"ts": 1775131140000, "open": 0.02049, "high": 0.0205, "low": 0.02046, "close": 0.02048, "volume": 54165.0, "quote_volume": 1109.682981, "trades": 17, "taker_buy_volume": 1557.5, "taker_buy_quote": 31.915932}, {"ts": 1775131200000, "open": 0.02047, "high": 0.02051, "low": 0.02046, "close": 0.02051, "volume": 48797.2, "quote_volume": 999.284693, "trades": 18, "taker_buy_volume": 38233.4, "taker_buy_quote": 783.099845}, {"ts": 1775131260000, "open": 0.0205, "high": 0.02052, "low": 0.02046, "close": 0.02047, "volume": 25865.3, "quote_volume": 529.861171, "trades": 14, "taker_buy_volume": 17790.3, "taker_buy_quote": 364.547843}, {"ts": 1775131320000, "open": 0.02047, "high": 0.0205, "low": 0.02044, "close": 0.02049, "volume": 70382.6, "quote_volume": 1440.705082, "trades": 27, "taker_buy_volume": 33632.4, "taker_buy_quote": 688.894337}, {"ts": 1775131380000, "open": 0.02049, "high": 0.02053, "low": 0.02047, "close": 0.02053, "volume": 48844.3, "quote_volume": 1001.242703, "trades": 19, "taker_buy_volume": 30502.5, "taker_buy_quote": 625.408632}, {"ts": 1775131440000, "open": 0.02051, "high": 0.02052, "low": 0.02051, "close": 0.02052, "volume": 5126.7, "quote_volume": 105.151175, "trades": 2, "taker_buy_volume": 5126.7, "taker_buy_quote": 105.151175}, {"ts": 1775131500000, "open": 0.02051, "high": 0.02052, "low": 0.02048, "close": 0.02049, "volume": 31943.6, "quote_volume": 654.417627, "trades": 22, "taker_buy_volume": 14495.4, "taker_buy_quote": 296.964757}, {"ts": 1775131560000, "open": 0.02048, "high": 0.02051, "low": 0.02047, "close": 0.0205, "volume": 26617.5, "quote_volume": 545.224115, "trades": 16, "taker_buy_volume": 17622.0, "taker_buy_quote": 360.981214}, {"ts": 1775131620000, "open": 0.02049, "high": 0.02052, "low": 0.02049, "close": 0.0205, "volume": 40783.6, "quote_volume": 836.021022, "trades": 16, "taker_buy_volume": 15646.2, "taker_buy_quote": 320.839017}, {"ts": 1775131680000, "open": 0.02048, "high": 0.0205, "low": 0.02044, "close": 0.0205, "volume": 78548.9, "quote_volume": 1607.633721, "trades": 38, "taker_buy_volume": 51655.8, "taker_buy_quote": 1057.520368}, {"ts": 1775131740000, "open": 0.02049, "high": 0.0205, "low": 0.02047, "close": 0.0205, "volume": 17614.3, "quote_volume": 360.815127, "trades": 15, "taker_buy_volume": 3032.9, "taker_buy_quote": 62.151801}, {"ts": 1775131800000, "open": 0.02049, "high": 0.02051, "low": 0.02046, "close": 0.02048, "volume": 31854.1, "quote_volume": 652.290604, "trades": 26, "taker_buy_volume": 8474.0, "taker_buy_quote": 173.568002}, {"ts": 1775131860000, "open": 0.02046, "high": 0.02047, "low": 0.0204, "close": 0.02041, "volume": 101774.2, "quote_volume": 2079.621135, "trades": 39, "taker_buy_volume": 24261.7, "taker_buy_quote": 496.304481}, {"ts": 1775131920000, "open": 0.02041, "high": 0.02043, "low": 0.02024, "close": 0.02031, "volume": 799587.2, "quote_volume": 16260.645086, "trades": 182, "taker_buy_volume": 298143.1, "taker_buy_quote": 6059.863406}, {"ts": 1775131980000, "open": 0.02031, "high": 0.02037, "low": 0.02031, "close": 0.02037, "volume": 280772.9, "quote_volume": 5708.117601, "trades": 56, "taker_buy_volume": 55642.6, "taker_buy_quote": 1131.784469}, {"ts": 1775132040000, "open": 0.02036, "high": 0.02038, "low": 0.02034, "close": 0.02037, "volume": 30661.1, "quote_volume": 624.102017, "trades": 23, "taker_buy_volume": 9982.0, "taker_buy_quote": 203.266308}, {"ts": 1775132100000, "open": 0.02037, "high": 0.02038, "low": 0.02035, "close": 0.02038, "volume": 179134.8, "quote_volume": 3649.167423, "trades": 31, "taker_buy_volume": 129625.6, "taker_buy_quote": 2641.320881}, {"ts": 1775132160000, "open": 0.02038, "high": 0.02039, "low": 0.02036, "close": 0.02036, "volume": 112851.5, "quote_volume": 2298.351782, "trades": 23, "taker_buy_volume": 26767.1, "taker_buy_quote": 545.540842}, {"ts": 1775132220000, "open": 0.02038, "high": 0.02039, "low": 0.02037, "close": 0.02039, "volume": 6547.5, "quote_volume": 133.400867, "trades": 6, "taker_buy_volume": 1672.2, "taker_buy_quote": 34.091006}, {"ts": 1775132280000, "open": 0.02037, "high": 0.02039, "low": 0.02037, "close": 0.02039, "volume": 48879.9, "quote_volume": 995.746781, "trades": 7, "taker_buy_volume": 3160.9, "taker_buy_quote": 64.450751}, {"ts": 1775132340000, "open": 0.02039, "high": 0.02042, "low": 0.02038, "close": 0.02042, "volume": 112134.4, "quote_volume": 2288.044653, "trades": 28, "taker_buy_volume": 24010.0, "taker_buy_quote": 489.951937}, {"ts": 1775132400000, "open": 0.02042, "high": 0.02045, "low": 0.02042, "close": 0.02045, "volume": 18972.7, "quote_volume": 387.547027, "trades": 7, "taker_buy_volume": 18972.7, "taker_buy_quote": 387.547027}, {"ts": 1775132460000, "open": 0.02045, "high": 0.02048, "low": 0.02044, "close": 0.02047, "volume": 98035.6, "quote_volume": 2005.751512, "trades": 33, "taker_buy_volume": 23753.0, "taker_buy_quote": 486.032866}, {"ts": 1775132520000, "open": 0.02047, "high": 0.02049, "low": 0.02047, "close": 0.02048, "volume": 8076.2, "quote_volume": 165.330064, "trades": 11, "taker_buy_volume": 4537.5, "taker_buy_quote": 92.892875}, {"ts": 1775132580000, "open": 0.02049, "high": 0.02049, "low": 0.02046, "close": 0.02048, "volume": 91088.2, "quote_volume": 1864.565553, "trades": 32, "taker_buy_volume": 45101.2, "taker_buy_quote": 923.671533}, {"ts": 1775132640000, "open": 0.02048, "high": 0.02049, "low": 0.02046, "close": 0.02048, "volume": 122587.8, "quote_volume": 2509.867845, "trades": 20, "taker_buy_volume": 76375.5, "taker_buy_quote": 1564.233302}, {"ts": 1775132700000, "open": 0.02045, "high": 0.02047, "low": 0.02045, "close": 0.02047, "volume": 63190.9, "quote_volume": 1292.280336, "trades": 14, "taker_buy_volume": 2130.3, "taker_buy_quote": 43.591066}, {"ts": 1775132760000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 256.3, "quote_volume": 5.249024, "trades": 1, "taker_buy_volume": 256.3, "taker_buy_quote": 5.249024}, {"ts": 1775132820000, "open": 0.02048, "high": 0.02052, "low": 0.02048, "close": 0.0205, "volume": 131931.1, "quote_volume": 2706.146675, "trades": 22, "taker_buy_volume": 121484.8, "taker_buy_quote": 2491.997525}, {"ts": 1775132880000, "open": 0.02051, "high": 0.02051, "low": 0.0205, "close": 0.0205, "volume": 756.7, "quote_volume": 15.51907, "trades": 2, "taker_buy_volume": 672.0, "taker_buy_quote": 13.78272}, {"ts": 1775132940000, "open": 0.02048, "high": 0.02048, "low": 0.02048, "close": 0.02048, "volume": 4655.4, "quote_volume": 95.342592, "trades": 1, "taker_buy_volume": 4655.4, "taker_buy_quote": 95.342592}, {"ts": 1775133000000, "open": 0.02047, "high": 0.02047, "low": 0.02046, "close": 0.02046, "volume": 3745.6, "quote_volume": 76.646866, "trades": 2, "taker_buy_volume": 1189.0, "taker_buy_quote": 24.33883}, {"ts": 1775133060000, "open": 0.02045, "high": 0.02051, "low": 0.02045, "close": 0.02051, "volume": 5813.1, "quote_volume": 118.979006, "trades": 4, "taker_buy_volume": 5226.1, "taker_buy_quote": 106.974856}, {"ts": 1775133120000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 24480.6, "quote_volume": 502.586718, "trades": 4, "taker_buy_volume": 605.8, "taker_buy_quote": 12.437074}, {"ts": 1775133180000, "open": 0.02053, "high": 0.02054, "low": 0.02053, "close": 0.02054, "volume": 29639.3, "quote_volume": 608.686945, "trades": 12, "taker_buy_volume": 29639.3, "taker_buy_quote": 608.686945}, {"ts": 1775133240000, "open": 0.02053, "high": 0.02054, "low": 0.02053, "close": 0.02053, "volume": 24926.0, "quote_volume": 511.875443, "trades": 10, "taker_buy_volume": 24926.0, "taker_buy_quote": 511.875443}, {"ts": 1775133300000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02056, "volume": 41852.7, "quote_volume": 859.770518, "trades": 8, "taker_buy_volume": 41852.7, "taker_buy_quote": 859.770518}, {"ts": 1775133360000, "open": 0.02056, "high": 0.02056, "low": 0.02054, "close": 0.02054, "volume": 19622.4, "quote_volume": 403.244541, "trades": 12, "taker_buy_volume": 6050.0, "taker_buy_quote": 124.289}, {"ts": 1775133420000, "open": 0.02053, "high": 0.02068, "low": 0.02053, "close": 0.02065, "volume": 437483.6, "quote_volume": 9019.293621, "trades": 90, "taker_buy_volume": 406826.1, "taker_buy_quote": 8386.817462}, {"ts": 1775133480000, "open": 0.02066, "high": 0.02074, "low": 0.02066, "close": 0.02074, "volume": 554148.8, "quote_volume": 11471.149501, "trades": 49, "taker_buy_volume": 494997.9, "taker_buy_quote": 10247.429935}, {"ts": 1775133540000, "open": 0.02073, "high": 0.02078, "low": 0.02069, "close": 0.02078, "volume": 498772.0, "quote_volume": 10340.906272, "trades": 160, "taker_buy_volume": 233330.6, "taker_buy_quote": 4839.32568}, {"ts": 1775133600000, "open": 0.02075, "high": 0.02083, "low": 0.02075, "close": 0.0208, "volume": 449510.2, "quote_volume": 9354.900366, "trades": 72, "taker_buy_volume": 378384.1, "taker_buy_quote": 7876.243824}, {"ts": 1775133660000, "open": 0.02083, "high": 0.02083, "low": 0.02076, "close": 0.02076, "volume": 152933.0, "quote_volume": 3179.297205, "trades": 48, "taker_buy_volume": 66702.7, "taker_buy_quote": 1387.311297}, {"ts": 1775133720000, "open": 0.02077, "high": 0.02086, "low": 0.02075, "close": 0.0208, "volume": 231975.6, "quote_volume": 4829.37022, "trades": 63, "taker_buy_volume": 121074.9, "taker_buy_quote": 2521.33631}, {"ts": 1775133780000, "open": 0.02084, "high": 0.02084, "low": 0.02076, "close": 0.0208, "volume": 139842.1, "quote_volume": 2909.576318, "trades": 39, "taker_buy_volume": 78729.6, "taker_buy_quote": 1637.401916}, {"ts": 1775133840000, "open": 0.0208, "high": 0.02084, "low": 0.02077, "close": 0.02081, "volume": 583441.1, "quote_volume": 12136.923181, "trades": 39, "taker_buy_volume": 103748.5, "taker_buy_quote": 2160.452863}, {"ts": 1775133900000, "open": 0.02081, "high": 0.02084, "low": 0.02076, "close": 0.02076, "volume": 179453.1, "quote_volume": 3729.799411, "trades": 28, "taker_buy_volume": 54630.4, "taker_buy_quote": 1135.987909}, {"ts": 1775133960000, "open": 0.0208, "high": 0.0208, "low": 0.02079, "close": 0.02079, "volume": 30570.6, "quote_volume": 635.745211, "trades": 7, "taker_buy_volume": 30570.6, "taker_buy_quote": 635.745211}, {"ts": 1775134020000, "open": 0.02076, "high": 0.02076, "low": 0.02071, "close": 0.02071, "volume": 183662.9, "quote_volume": 3803.949464, "trades": 19, "taker_buy_volume": 10583.9, "taker_buy_quote": 219.23444}, {"ts": 1775134080000, "open": 0.02072, "high": 0.02072, "low": 0.02067, "close": 0.02067, "volume": 28351.0, "quote_volume": 586.501705, "trades": 7, "taker_buy_volume": 19683.7, "taker_buy_quote": 406.915249}, {"ts": 1775134140000, "open": 0.02066, "high": 0.02067, "low": 0.02062, "close": 0.02064, "volume": 202602.0, "quote_volume": 4179.662017, "trades": 16, "taker_buy_volume": 16921.2, "taker_buy_quote": 349.4706}, {"ts": 1775134200000, "open": 0.02065, "high": 0.02066, "low": 0.02065, "close": 0.02065, "volume": 12577.1, "quote_volume": 259.834222, "trades": 7, "taker_buy_volume": 10025.4, "taker_buy_quote": 207.118522}, {"ts": 1775134260000, "open": 0.02068, "high": 0.02071, "low": 0.02068, "close": 0.02068, "volume": 18461.1, "quote_volume": 381.829677, "trades": 10, "taker_buy_volume": 11307.0, "taker_buy_quote": 233.882889}, {"ts": 1775134320000, "open": 0.02067, "high": 0.0207, "low": 0.02067, "close": 0.0207, "volume": 10659.7, "quote_volume": 220.591875, "trades": 3, "taker_buy_volume": 10659.7, "taker_buy_quote": 220.591875}, {"ts": 1775134380000, "open": 0.02071, "high": 0.02074, "low": 0.02071, "close": 0.02073, "volume": 23001.7, "quote_volume": 476.768716, "trades": 9, "taker_buy_volume": 4702.9, "taker_buy_quote": 97.512028}, {"ts": 1775134440000, "open": 0.02074, "high": 0.02079, "low": 0.02074, "close": 0.02076, "volume": 43392.3, "quote_volume": 901.403109, "trades": 16, "taker_buy_volume": 17300.4, "taker_buy_quote": 359.350835}, {"ts": 1775134500000, "open": 0.0208, "high": 0.0209, "low": 0.0208, "close": 0.02086, "volume": 174857.5, "quote_volume": 3645.63602, "trades": 56, "taker_buy_volume": 90665.1, "taker_buy_quote": 1890.624318}, {"ts": 1775134560000, "open": 0.02082, "high": 0.02082, "low": 0.02076, "close": 0.02078, "volume": 184312.7, "quote_volume": 3834.889635, "trades": 25, "taker_buy_volume": 103621.0, "taker_buy_quote": 2155.671608}, {"ts": 1775134620000, "open": 0.02078, "high": 0.02078, "low": 0.02071, "close": 0.02073, "volume": 594653.8, "quote_volume": 12343.383463, "trades": 67, "taker_buy_volume": 436473.7, "taker_buy_quote": 9063.716321}, {"ts": 1775134680000, "open": 0.02075, "high": 0.02076, "low": 0.02069, "close": 0.02071, "volume": 126886.0, "quote_volume": 2629.4041, "trades": 24, "taker_buy_volume": 76131.7, "taker_buy_quote": 1577.562108}, {"ts": 1775134740000, "open": 0.02071, "high": 0.02071, "low": 0.02063, "close": 0.02064, "volume": 85638.5, "quote_volume": 1769.508501, "trades": 17, "taker_buy_volume": 30969.6, "taker_buy_quote": 639.981546}, {"ts": 1775134800000, "open": 0.0206, "high": 0.02062, "low": 0.02058, "close": 0.02062, "volume": 150704.8, "quote_volume": 3104.455015, "trades": 31, "taker_buy_volume": 63105.7, "taker_buy_quote": 1300.672121}, {"ts": 1775134860000, "open": 0.02062, "high": 0.02064, "low": 0.02053, "close": 0.02055, "volume": 207678.4, "quote_volume": 4273.16739, "trades": 37, "taker_buy_volume": 175576.6, "taker_buy_quote": 3612.975411}, {"ts": 1775134920000, "open": 0.02053, "high": 0.02056, "low": 0.02042, "close": 0.02043, "volume": 99403.5, "quote_volume": 2035.128993, "trades": 24, "taker_buy_volume": 13474.1, "taker_buy_quote": 276.60562}, {"ts": 1775134980000, "open": 0.0204, "high": 0.02041, "low": 0.02035, "close": 0.02038, "volume": 152362.6, "quote_volume": 3104.926302, "trades": 41, "taker_buy_volume": 77687.3, "taker_buy_quote": 1583.736025}, {"ts": 1775135040000, "open": 0.0204, "high": 0.02043, "low": 0.02033, "close": 0.02035, "volume": 48668.9, "quote_volume": 991.748584, "trades": 18, "taker_buy_volume": 26172.2, "taker_buy_quote": 533.919976}, {"ts": 1775135100000, "open": 0.02034, "high": 0.02034, "low": 0.02015, "close": 0.02016, "volume": 747589.5, "quote_volume": 15115.762681, "trades": 99, "taker_buy_volume": 409692.9, "taker_buy_quote": 8282.023839}, {"ts": 1775135160000, "open": 0.02016, "high": 0.0202, "low": 0.02015, "close": 0.02019, "volume": 74042.4, "quote_volume": 1493.625885, "trades": 19, "taker_buy_volume": 8979.1, "taker_buy_quote": 181.33018}, {"ts": 1775135220000, "open": 0.02022, "high": 0.02024, "low": 0.02021, "close": 0.02023, "volume": 26562.3, "quote_volume": 537.305209, "trades": 20, "taker_buy_volume": 12946.8, "taker_buy_quote": 261.983839}, {"ts": 1775135280000, "open": 0.02022, "high": 0.02024, "low": 0.02021, "close": 0.02021, "volume": 136480.7, "quote_volume": 2758.882314, "trades": 29, "taker_buy_volume": 20108.6, "taker_buy_quote": 406.863137}, {"ts": 1775135340000, "open": 0.0202, "high": 0.02023, "low": 0.0202, "close": 0.02022, "volume": 134584.8, "quote_volume": 2720.113401, "trades": 32, "taker_buy_volume": 15742.9, "taker_buy_quote": 318.378741}, {"ts": 1775135400000, "open": 0.02021, "high": 0.02022, "low": 0.02019, "close": 0.02022, "volume": 210979.7, "quote_volume": 4262.374854, "trades": 8, "taker_buy_volume": 2273.8, "taker_buy_quote": 45.976236}, {"ts": 1775135460000, "open": 0.02021, "high": 0.02021, "low": 0.02018, "close": 0.02021, "volume": 217543.7, "quote_volume": 4393.880362, "trades": 12, "taker_buy_volume": 7280.7, "taker_buy_quote": 147.094715}, {"ts": 1775135520000, "open": 0.02019, "high": 0.02019, "low": 0.02013, "close": 0.02015, "volume": 41368.5, "quote_volume": 833.641046, "trades": 15, "taker_buy_volume": 8110.8, "taker_buy_quote": 163.36923}, {"ts": 1775135580000, "open": 0.02019, "high": 0.0202, "low": 0.02016, "close": 0.02016, "volume": 117885.7, "quote_volume": 2378.886297, "trades": 13, "taker_buy_volume": 54905.2, "taker_buy_quote": 1108.516417}, {"ts": 1775135640000, "open": 0.02016, "high": 0.02016, "low": 0.02011, "close": 0.02011, "volume": 95508.0, "quote_volume": 1923.840842, "trades": 20, "taker_buy_volume": 9900.0, "taker_buy_quote": 199.3365}, {"ts": 1775135700000, "open": 0.02012, "high": 0.02012, "low": 0.01993, "close": 0.01996, "volume": 1753387.8, "quote_volume": 35045.26067, "trades": 230, "taker_buy_volume": 312591.7, "taker_buy_quote": 6255.727813}, {"ts": 1775135760000, "open": 0.01999, "high": 0.02001, "low": 0.01991, "close": 0.01997, "volume": 867871.1, "quote_volume": 17310.654118, "trades": 83, "taker_buy_volume": 742555.8, "taker_buy_quote": 14812.94277}, {"ts": 1775135820000, "open": 0.01995, "high": 0.01995, "low": 0.01985, "close": 0.01988, "volume": 483479.4, "quote_volume": 9611.984441, "trades": 58, "taker_buy_volume": 294702.5, "taker_buy_quote": 5856.757745}, {"ts": 1775135880000, "open": 0.01987, "high": 0.01987, "low": 0.01981, "close": 0.01985, "volume": 350164.2, "quote_volume": 6946.995679, "trades": 59, "taker_buy_volume": 80590.2, "taker_buy_quote": 1599.188589}, {"ts": 1775135940000, "open": 0.01982, "high": 0.01988, "low": 0.01981, "close": 0.01988, "volume": 89022.8, "quote_volume": 1767.088002, "trades": 48, "taker_buy_volume": 49406.4, "taker_buy_quote": 981.042869}, {"ts": 1775136000000, "open": 0.01987, "high": 0.01987, "low": 0.01982, "close": 0.01985, "volume": 132211.9, "quote_volume": 2625.249008, "trades": 17, "taker_buy_volume": 7430.6, "taker_buy_quote": 147.553866}, {"ts": 1775136060000, "open": 0.01982, "high": 0.0199, "low": 0.01981, "close": 0.01988, "volume": 93721.5, "quote_volume": 1861.441704, "trades": 49, "taker_buy_volume": 58474.9, "taker_buy_quote": 1162.459903}, {"ts": 1775136120000, "open": 0.0199, "high": 0.01992, "low": 0.01989, "close": 0.01989, "volume": 119179.4, "quote_volume": 2371.702699, "trades": 21, "taker_buy_volume": 60500.1, "taker_buy_quote": 1204.06894}, {"ts": 1775136180000, "open": 0.01988, "high": 0.01991, "low": 0.01988, "close": 0.01991, "volume": 11789.2, "quote_volume": 234.623866, "trades": 5, "taker_buy_volume": 11306.4, "taker_buy_quote": 225.025802}, {"ts": 1775136240000, "open": 0.0199, "high": 0.01995, "low": 0.0199, "close": 0.01995, "volume": 32843.0, "quote_volume": 654.832021, "trades": 7, "taker_buy_volume": 32458.5, "taker_buy_quote": 647.180471}, {"ts": 1775136300000, "open": 0.01995, "high": 0.02, "low": 0.01995, "close": 0.01998, "volume": 148275.1, "quote_volume": 2961.637602, "trades": 28, "taker_buy_volume": 137417.6, "taker_buy_quote": 2744.797295}, {"ts": 1775136360000, "open": 0.01997, "high": 0.01998, "low": 0.01994, "close": 0.01994, "volume": 82910.9, "quote_volume": 1654.705853, "trades": 16, "taker_buy_volume": 37239.4, "taker_buy_quote": 743.879977}, {"ts": 1775136420000, "open": 0.01994, "high": 0.01999, "low": 0.01994, "close": 0.01997, "volume": 143754.1, "quote_volume": 2870.904723, "trades": 26, "taker_buy_volume": 109420.6, "taker_buy_quote": 2185.415042}, {"ts": 1775136480000, "open": 0.02, "high": 0.02004, "low": 0.02, "close": 0.02002, "volume": 93399.0, "quote_volume": 1870.029618, "trades": 11, "taker_buy_volume": 31312.0, "taker_buy_quote": 627.08674}, {"ts": 1775136540000, "open": 0.02003, "high": 0.02004, "low": 0.02001, "close": 0.02001, "volume": 16759.8, "quote_volume": 335.58346, "trades": 6, "taker_buy_volume": 1897.7, "taker_buy_quote": 38.029908}, {"ts": 1775136600000, "open": 0.02003, "high": 0.02004, "low": 0.02, "close": 0.02002, "volume": 137691.8, "quote_volume": 2754.898159, "trades": 29, "taker_buy_volume": 37574.6, "taker_buy_quote": 752.169877}, {"ts": 1775136660000, "open": 0.02002, "high": 0.02002, "low": 0.01995, "close": 0.01998, "volume": 171617.9, "quote_volume": 3428.811556, "trades": 31, "taker_buy_volume": 49059.9, "taker_buy_quote": 980.216802}, {"ts": 1775136720000, "open": 0.01997, "high": 0.01998, "low": 0.01991, "close": 0.01991, "volume": 35530.3, "quote_volume": 708.892469, "trades": 13, "taker_buy_volume": 14732.7, "taker_buy_quote": 294.225213}, {"ts": 1775136780000, "open": 0.0199, "high": 0.01992, "low": 0.01988, "close": 0.01992, "volume": 171078.6, "quote_volume": 3403.365242, "trades": 66, "taker_buy_volume": 57406.8, "taker_buy_quote": 1142.228209}, {"ts": 1775136840000, "open": 0.01993, "high": 0.01993, "low": 0.01991, "close": 0.01991, "volume": 30475.6, "quote_volume": 607.243674, "trades": 12, "taker_buy_volume": 18627.0, "taker_buy_quote": 371.23611}, {"ts": 1775136900000, "open": 0.01991, "high": 0.01994, "low": 0.01985, "close": 0.01989, "volume": 113767.4, "quote_volume": 2263.803071, "trades": 31, "taker_buy_volume": 32887.0, "taker_buy_quote": 654.194577}, {"ts": 1775136960000, "open": 0.01989, "high": 0.0199, "low": 0.01987, "close": 0.01988, "volume": 249659.2, "quote_volume": 4963.550311, "trades": 57, "taker_buy_volume": 38310.5, "taker_buy_quote": 761.90005}, {"ts": 1775137020000, "open": 0.01989, "high": 0.0199, "low": 0.01986, "close": 0.01987, "volume": 270057.3, "quote_volume": 5369.324747, "trades": 64, "taker_buy_volume": 104839.4, "taker_buy_quote": 2085.105921}, {"ts": 1775137080000, "open": 0.01987, "high": 0.01993, "low": 0.01987, "close": 0.01993, "volume": 24788.5, "quote_volume": 493.591856, "trades": 18, "taker_buy_volume": 9677.1, "taker_buy_quote": 192.845483}, {"ts": 1775137140000, "open": 0.01993, "high": 0.01994, "low": 0.01987, "close": 0.01987, "volume": 118476.3, "quote_volume": 2359.509304, "trades": 45, "taker_buy_volume": 42121.3, "taker_buy_quote": 839.264815}, {"ts": 1775137200000, "open": 0.01985, "high": 0.01989, "low": 0.01985, "close": 0.01986, "volume": 81647.3, "quote_volume": 1621.285657, "trades": 20, "taker_buy_volume": 5013.0, "taker_buy_quote": 99.614034}, {"ts": 1775137260000, "open": 0.01985, "high": 0.01988, "low": 0.01982, "close": 0.01988, "volume": 165462.4, "quote_volume": 3282.740565, "trades": 37, "taker_buy_volume": 122402.3, "taker_buy_quote": 2428.468764}, {"ts": 1775137320000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 36757.1, "quote_volume": 730.369607, "trades": 2, "taker_buy_volume": 603.0, "taker_buy_quote": 11.98764}, {"ts": 1775137380000, "open": 0.01987, "high": 0.0199, "low": 0.01987, "close": 0.01987, "volume": 67658.4, "quote_volume": 1344.781181, "trades": 18, "taker_buy_volume": 7740.5, "taker_buy_quote": 153.823189}, {"ts": 1775137440000, "open": 0.01988, "high": 0.01991, "low": 0.01986, "close": 0.01991, "volume": 90244.2, "quote_volume": 1794.925412, "trades": 20, "taker_buy_volume": 53130.5, "taker_buy_quote": 1057.385227}, {"ts": 1775137500000, "open": 0.0199, "high": 0.01994, "low": 0.01989, "close": 0.01994, "volume": 76678.2, "quote_volume": 1526.9684, "trades": 19, "taker_buy_volume": 17179.2, "taker_buy_quote": 341.960646}, {"ts": 1775137560000, "open": 0.01991, "high": 0.01996, "low": 0.01991, "close": 0.01996, "volume": 22671.9, "quote_volume": 452.28438, "trades": 9, "taker_buy_volume": 2411.7, "taker_buy_quote": 48.101967}, {"ts": 1775137620000, "open": 0.01996, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 21344.9, "quote_volume": 426.026486, "trades": 3, "taker_buy_volume": 4950.0, "taker_buy_quote": 98.802}, {"ts": 1775137680000, "open": 0.01995, "high": 0.01995, "low": 0.01993, "close": 0.01994, "volume": 8012.3, "quote_volume": 159.763435, "trades": 7, "taker_buy_volume": 742.4, "taker_buy_quote": 14.803456}, {"ts": 1775137740000, "open": 0.01996, "high": 0.01998, "low": 0.01996, "close": 0.01997, "volume": 22779.7, "quote_volume": 454.80165, "trades": 7, "taker_buy_volume": 5056.0, "taker_buy_quote": 101.01888}, {"ts": 1775137800000, "open": 0.01996, "high": 0.01997, "low": 0.01995, "close": 0.01995, "volume": 15487.3, "quote_volume": 309.116371, "trades": 7, "taker_buy_volume": 4233.9, "taker_buy_quote": 84.515547}, {"ts": 1775137860000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3491.1, "quote_volume": 69.822, "trades": 1, "taker_buy_volume": 3491.1, "taker_buy_quote": 69.822}, {"ts": 1775137920000, "open": 0.01999, "high": 0.02002, "low": 0.01998, "close": 0.02002, "volume": 32806.6, "quote_volume": 656.131839, "trades": 20, "taker_buy_volume": 17342.0, "taker_buy_quote": 346.83711}, {"ts": 1775137980000, "open": 0.02, "high": 0.02005, "low": 0.02, "close": 0.02, "volume": 87978.8, "quote_volume": 1761.963113, "trades": 20, "taker_buy_volume": 30900.3, "taker_buy_quote": 619.351138}, {"ts": 1775138040000, "open": 0.02, "high": 0.02003, "low": 0.02, "close": 0.02001, "volume": 8206.1, "quote_volume": 164.282442, "trades": 8, "taker_buy_volume": 6524.3, "taker_buy_quote": 130.641444}, {"ts": 1775138100000, "open": 0.02002, "high": 0.02005, "low": 0.02002, "close": 0.02002, "volume": 43205.5, "quote_volume": 865.249225, "trades": 13, "taker_buy_volume": 559.7, "taker_buy_quote": 11.221985}, {"ts": 1775138160000, "open": 0.02002, "high": 0.02002, "low": 0.01997, "close": 0.02001, "volume": 143184.9, "quote_volume": 2862.905419, "trades": 18, "taker_buy_volume": 61502.9, "taker_buy_quote": 1228.657022}, {"ts": 1775138220000, "open": 0.02, "high": 0.02002, "low": 0.02, "close": 0.02001, "volume": 15357.8, "quote_volume": 307.301407, "trades": 5, "taker_buy_volume": 4182.2, "taker_buy_quote": 83.702657}, {"ts": 1775138280000, "open": 0.01999, "high": 0.02006, "low": 0.01997, "close": 0.01997, "volume": 82390.4, "quote_volume": 1647.197775, "trades": 21, "taker_buy_volume": 49170.1, "taker_buy_quote": 982.989646}, {"ts": 1775138340000, "open": 0.01995, "high": 0.01995, "low": 0.0199, "close": 0.01993, "volume": 203222.6, "quote_volume": 4046.07158, "trades": 18, "taker_buy_volume": 7573.0, "taker_buy_quote": 150.889133}, {"ts": 1775138400000, "open": 0.01993, "high": 0.01997, "low": 0.01993, "close": 0.01997, "volume": 16113.0, "quote_volume": 321.293205, "trades": 5, "taker_buy_volume": 16113.0, "taker_buy_quote": 321.293205}, {"ts": 1775138460000, "open": 0.01996, "high": 0.01997, "low": 0.01995, "close": 0.01997, "volume": 66679.6, "quote_volume": 1331.079865, "trades": 14, "taker_buy_volume": 36990.6, "taker_buy_quote": 738.487425}, {"ts": 1775138520000, "open": 0.01994, "high": 0.01998, "low": 0.01993, "close": 0.01997, "volume": 249651.5, "quote_volume": 4980.932268, "trades": 69, "taker_buy_volume": 96547.9, "taker_buy_quote": 1927.598962}, {"ts": 1775138580000, "open": 0.01996, "high": 0.01996, "low": 0.01994, "close": 0.01995, "volume": 28373.3, "quote_volume": 565.973193, "trades": 14, "taker_buy_volume": 5433.0, "taker_buy_quote": 108.43845}, {"ts": 1775138640000, "open": 0.01996, "high": 0.01996, "low": 0.01993, "close": 0.01993, "volume": 37730.2, "quote_volume": 752.489361, "trades": 15, "taker_buy_volume": 12358.5, "taker_buy_quote": 246.620057}, {"ts": 1775138700000, "open": 0.01994, "high": 0.02008, "low": 0.01994, "close": 0.02006, "volume": 1192298.0, "quote_volume": 23851.971615, "trades": 126, "taker_buy_volume": 1151174.9, "taker_buy_quote": 23028.04616}, {"ts": 1775138760000, "open": 0.02006, "high": 0.02008, "low": 0.02006, "close": 0.02008, "volume": 45709.3, "quote_volume": 917.465784, "trades": 9, "taker_buy_volume": 27598.3, "taker_buy_quote": 554.060124}, {"ts": 1775138820000, "open": 0.02009, "high": 0.02009, "low": 0.02006, "close": 0.02006, "volume": 54727.8, "quote_volume": 1098.971135, "trades": 21, "taker_buy_volume": 28046.5, "taker_buy_quote": 563.093482}, {"ts": 1775138880000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 29018.7, "quote_volume": 581.795845, "trades": 10, "taker_buy_volume": 3869.3, "taker_buy_quote": 77.550375}, {"ts": 1775138940000, "open": 0.02007, "high": 0.02007, "low": 0.02005, "close": 0.02005, "volume": 27977.4, "quote_volume": 561.331569, "trades": 11, "taker_buy_volume": 1023.2, "taker_buy_quote": 20.535624}, {"ts": 1775139000000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 99800.3, "quote_volume": 1999.998012, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139060000, "open": 0.02004, "high": 0.02009, "low": 0.02004, "close": 0.02009, "volume": 50042.6, "quote_volume": 1004.591976, "trades": 11, "taker_buy_volume": 47652.6, "taker_buy_quote": 956.696376}, {"ts": 1775139120000, "open": 0.02006, "high": 0.02008, "low": 0.02005, "close": 0.02007, "volume": 29245.4, "quote_volume": 586.790542, "trades": 14, "taker_buy_volume": 6218.6, "taker_buy_quote": 124.775365}, {"ts": 1775139180000, "open": 0.02005, "high": 0.02008, "low": 0.02005, "close": 0.02008, "volume": 85285.5, "quote_volume": 1712.25519, "trades": 9, "taker_buy_volume": 10057.3, "taker_buy_quote": 201.841358}, {"ts": 1775139240000, "open": 0.02008, "high": 0.02008, "low": 0.02006, "close": 0.02007, "volume": 21680.0, "quote_volume": 435.146588, "trades": 6, "taker_buy_volume": 9941.6, "taker_buy_quote": 199.4524}, {"ts": 1775139300000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 2565.2, "quote_volume": 51.534868, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139360000, "open": 0.02011, "high": 0.02012, "low": 0.02009, "close": 0.02009, "volume": 11344.7, "quote_volume": 228.153636, "trades": 5, "taker_buy_volume": 3462.1, "taker_buy_quote": 69.63455}, {"ts": 1775139420000, "open": 0.02009, "high": 0.02009, "low": 0.02002, "close": 0.02002, "volume": 56542.7, "quote_volume": 1132.41017, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139480000, "open": 0.02005, "high": 0.02007, "low": 0.02005, "close": 0.02007, "volume": 7896.2, "quote_volume": 158.443952, "trades": 4, "taker_buy_volume": 7896.2, "taker_buy_quote": 158.443952}, {"ts": 1775139540000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 13507.1, "quote_volume": 271.238625, "trades": 4, "taker_buy_volume": 4716.5, "taker_buy_quote": 94.723377}, {"ts": 1775139600000, "open": 0.02007, "high": 0.02008, "low": 0.02002, "close": 0.02005, "volume": 92401.8, "quote_volume": 1852.243555, "trades": 31, "taker_buy_volume": 32385.7, "taker_buy_quote": 649.291806}, {"ts": 1775139660000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 13913.2, "quote_volume": 279.237924, "trades": 4, "taker_buy_volume": 13913.2, "taker_buy_quote": 279.237924}, {"ts": 1775139720000, "open": 0.0201, "high": 0.0201, "low": 0.02009, "close": 0.02009, "volume": 21930.1, "quote_volume": 440.760799, "trades": 8, "taker_buy_volume": 8676.1, "taker_buy_quote": 174.38961}, {"ts": 1775139780000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 8530.5, "quote_volume": 171.326958, "trades": 4, "taker_buy_volume": 2098.7, "taker_buy_quote": 42.141896}, {"ts": 1775139840000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1771.8, "quote_volume": 35.61318, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775139900000, "open": 0.0201, "high": 0.0201, "low": 0.02, "close": 0.02001, "volume": 74422.4, "quote_volume": 1491.350163, "trades": 22, "taker_buy_volume": 11857.0, "taker_buy_quote": 237.481522}, {"ts": 1775139960000, "open": 0.02001, "high": 0.02004, "low": 0.02, "close": 0.02003, "volume": 50508.2, "quote_volume": 1011.277005, "trades": 17, "taker_buy_volume": 23698.6, "taker_buy_quote": 474.600989}, {"ts": 1775140020000, "open": 0.02002, "high": 0.02002, "low": 0.01998, "close": 0.02, "volume": 460736.9, "quote_volume": 9211.731906, "trades": 111, "taker_buy_volume": 61525.5, "taker_buy_quote": 1230.764461}, {"ts": 1775140080000, "open": 0.02002, "high": 0.02003, "low": 0.02002, "close": 0.02003, "volume": 22339.4, "quote_volume": 447.284288, "trades": 5, "taker_buy_volume": 17389.4, "taker_buy_quote": 348.135788}, {"ts": 1775140140000, "open": 0.02003, "high": 0.02007, "low": 0.02003, "close": 0.02003, "volume": 59013.5, "quote_volume": 1183.306841, "trades": 21, "taker_buy_volume": 42776.0, "taker_buy_quote": 857.911614}, {"ts": 1775140200000, "open": 0.02004, "high": 0.02008, "low": 0.02003, "close": 0.02008, "volume": 61147.1, "quote_volume": 1225.39083, "trades": 15, "taker_buy_volume": 19125.6, "taker_buy_quote": 383.364955}, {"ts": 1775140260000, "open": 0.0201, "high": 0.0201, "low": 0.02009, "close": 0.02009, "volume": 19568.4, "quote_volume": 393.28413, "trades": 8, "taker_buy_volume": 9351.5, "taker_buy_quote": 187.96515}, {"ts": 1775140320000, "open": 0.02008, "high": 0.0201, "low": 0.02007, "close": 0.02009, "volume": 83219.3, "quote_volume": 1671.083721, "trades": 17, "taker_buy_volume": 13129.4, "taker_buy_quote": 263.670621}, {"ts": 1775140380000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 28319.7, "quote_volume": 569.22597, "trades": 3, "taker_buy_volume": 28319.7, "taker_buy_quote": 569.22597}, {"ts": 1775140440000, "open": 0.02013, "high": 0.02017, "low": 0.02013, "close": 0.02017, "volume": 7189.6, "quote_volume": 144.890434, "trades": 3, "taker_buy_volume": 2629.6, "taker_buy_quote": 53.039032}, {"ts": 1775140500000, "open": 0.02017, "high": 0.0202, "low": 0.02016, "close": 0.0202, "volume": 173811.9, "quote_volume": 3506.934186, "trades": 43, "taker_buy_volume": 93606.9, "taker_buy_quote": 1888.913656}, {"ts": 1775140560000, "open": 0.02018, "high": 0.02025, "low": 0.02018, "close": 0.02021, "volume": 95282.0, "quote_volume": 1925.094742, "trades": 21, "taker_buy_volume": 66993.1, "taker_buy_quote": 1353.168868}, {"ts": 1775140620000, "open": 0.02021, "high": 0.02026, "low": 0.02021, "close": 0.02024, "volume": 66076.1, "quote_volume": 1337.479139, "trades": 31, "taker_buy_volume": 43961.3, "taker_buy_quote": 889.737413}, {"ts": 1775140680000, "open": 0.02022, "high": 0.02022, "low": 0.0202, "close": 0.02021, "volume": 14710.4, "quote_volume": 297.288168, "trades": 10, "taker_buy_volume": 8406.1, "taker_buy_quote": 169.855777}, {"ts": 1775140740000, "open": 0.0202, "high": 0.02029, "low": 0.0202, "close": 0.02029, "volume": 203872.6, "quote_volume": 4126.498738, "trades": 26, "taker_buy_volume": 180761.9, "taker_buy_quote": 3658.702803}, {"ts": 1775140800000, "open": 0.02027, "high": 0.02031, "low": 0.02025, "close": 0.02028, "volume": 585366.0, "quote_volume": 11873.928199, "trades": 67, "taker_buy_volume": 486620.7, "taker_buy_quote": 9872.925934}, {"ts": 1775140860000, "open": 0.02029, "high": 0.02029, "low": 0.02027, "close": 0.02027, "volume": 50039.7, "quote_volume": 1014.986373, "trades": 14, "taker_buy_volume": 3498.0, "taker_buy_quote": 70.93944}, {"ts": 1775140920000, "open": 0.02027, "high": 0.02027, "low": 0.02025, "close": 0.02027, "volume": 41734.6, "quote_volume": 845.611273, "trades": 29, "taker_buy_volume": 1567.5, "taker_buy_quote": 31.773225}, {"ts": 1775140980000, "open": 0.02025, "high": 0.02027, "low": 0.02022, "close": 0.02026, "volume": 61818.3, "quote_volume": 1251.231119, "trades": 22, "taker_buy_volume": 6630.6, "taker_buy_quote": 134.217164}, {"ts": 1775141040000, "open": 0.0203, "high": 0.02034, "low": 0.0203, "close": 0.02033, "volume": 58533.3, "quote_volume": 1189.223237, "trades": 21, "taker_buy_volume": 32746.0, "taker_buy_quote": 665.438041}, {"ts": 1775141100000, "open": 0.02032, "high": 0.02033, "low": 0.02029, "close": 0.02029, "volume": 59888.7, "quote_volume": 1216.590454, "trades": 19, "taker_buy_volume": 21462.3, "taker_buy_quote": 436.169809}, {"ts": 1775141160000, "open": 0.02029, "high": 0.02029, "low": 0.02027, "close": 0.02027, "volume": 75097.3, "quote_volume": 1522.810384, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141220000, "open": 0.02026, "high": 0.02026, "low": 0.02026, "close": 0.02026, "volume": 13018.4, "quote_volume": 263.752784, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141280000, "open": 0.02028, "high": 0.02028, "low": 0.02025, "close": 0.02025, "volume": 25130.2, "quote_volume": 509.396921, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141340000, "open": 0.02025, "high": 0.02026, "low": 0.02023, "close": 0.02023, "volume": 63908.5, "quote_volume": 1293.886246, "trades": 28, "taker_buy_volume": 1771.8, "taker_buy_quote": 35.896668}, {"ts": 1775141400000, "open": 0.02023, "high": 0.02023, "low": 0.0202, "close": 0.02021, "volume": 148525.4, "quote_volume": 3001.490693, "trades": 29, "taker_buy_volume": 75824.7, "taker_buy_quote": 1531.661414}, {"ts": 1775141460000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 26801.6, "quote_volume": 541.660336, "trades": 9, "taker_buy_volume": 4892.0, "taker_buy_quote": 98.86732}, {"ts": 1775141520000, "open": 0.0202, "high": 0.02027, "low": 0.0202, "close": 0.02026, "volume": 92220.5, "quote_volume": 1865.486196, "trades": 19, "taker_buy_volume": 65205.9, "taker_buy_quote": 1318.813298}, {"ts": 1775141580000, "open": 0.02027, "high": 0.02028, "low": 0.02027, "close": 0.02028, "volume": 27912.5, "quote_volume": 565.918688, "trades": 9, "taker_buy_volume": 5033.4, "taker_buy_quote": 102.077352}, {"ts": 1775141640000, "open": 0.02028, "high": 0.02028, "low": 0.02028, "close": 0.02028, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775141700000, "open": 0.02028, "high": 0.02031, "low": 0.02028, "close": 0.02031, "volume": 67030.9, "quote_volume": 1360.207873, "trades": 13, "taker_buy_volume": 36842.0, "taker_buy_quote": 747.5426}, {"ts": 1775141760000, "open": 0.02033, "high": 0.02033, "low": 0.02024, "close": 0.02024, "volume": 38877.9, "quote_volume": 789.194119, "trades": 28, "taker_buy_volume": 15217.1, "taker_buy_quote": 308.784383}, {"ts": 1775141820000, "open": 0.02023, "high": 0.02023, "low": 0.02017, "close": 0.02019, "volume": 158786.1, "quote_volume": 3210.35634, "trades": 28, "taker_buy_volume": 44365.0, "taker_buy_quote": 897.126393}, {"ts": 1775141880000, "open": 0.02018, "high": 0.0202, "low": 0.02018, "close": 0.0202, "volume": 9818.0, "quote_volume": 198.13537, "trades": 4, "taker_buy_volume": 406.5, "taker_buy_quote": 8.2113}, {"ts": 1775141940000, "open": 0.02018, "high": 0.02018, "low": 0.02017, "close": 0.02017, "volume": 27720.8, "quote_volume": 559.278205, "trades": 13, "taker_buy_volume": 25458.7, "taker_buy_quote": 513.651648}, {"ts": 1775142000000, "open": 0.02017, "high": 0.02017, "low": 0.02014, "close": 0.02014, "volume": 3654.2, "quote_volume": 73.616485, "trades": 4, "taker_buy_volume": 604.5, "taker_buy_quote": 12.192765}, {"ts": 1775142060000, "open": 0.02017, "high": 0.02023, "low": 0.02014, "close": 0.02014, "volume": 287931.4, "quote_volume": 5810.435176, "trades": 35, "taker_buy_volume": 229805.3, "taker_buy_quote": 4639.555659}, {"ts": 1775142120000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 4387.9, "quote_volume": 88.679459, "trades": 3, "taker_buy_volume": 2616.1, "taker_buy_quote": 52.871381}, {"ts": 1775142180000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 3714.6, "quote_volume": 74.700606, "trades": 1, "taker_buy_volume": 3714.6, "taker_buy_quote": 74.700606}, {"ts": 1775142240000, "open": 0.0201, "high": 0.0201, "low": 0.02008, "close": 0.02008, "volume": 11669.1, "quote_volume": 234.378817, "trades": 4, "taker_buy_volume": 1492.5, "taker_buy_quote": 29.99925}, {"ts": 1775142300000, "open": 0.0201, "high": 0.0201, "low": 0.02003, "close": 0.02003, "volume": 62520.3, "quote_volume": 1254.462116, "trades": 33, "taker_buy_volume": 8318.7, "taker_buy_quote": 166.92549}, {"ts": 1775142360000, "open": 0.02006, "high": 0.02011, "low": 0.02005, "close": 0.02011, "volume": 113210.1, "quote_volume": 2273.039009, "trades": 16, "taker_buy_volume": 107158.1, "taker_buy_quote": 2151.696409}, {"ts": 1775142420000, "open": 0.0201, "high": 0.02013, "low": 0.0201, "close": 0.02013, "volume": 4523.9, "quote_volume": 91.015374, "trades": 5, "taker_buy_volume": 2530.9, "taker_buy_quote": 50.896284}, {"ts": 1775142480000, "open": 0.02012, "high": 0.02015, "low": 0.02012, "close": 0.02015, "volume": 96572.5, "quote_volume": 1944.151159, "trades": 9, "taker_buy_volume": 53715.0, "taker_buy_quote": 1081.28295}, {"ts": 1775142540000, "open": 0.02013, "high": 0.02013, "low": 0.02012, "close": 0.02012, "volume": 6756.0, "quote_volume": 135.94878, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142600000, "open": 0.02011, "high": 0.02011, "low": 0.02008, "close": 0.02008, "volume": 26319.5, "quote_volume": 528.765017, "trades": 7, "taker_buy_volume": 7650.0, "taker_buy_quote": 153.612}, {"ts": 1775142660000, "open": 0.0201, "high": 0.02016, "low": 0.0201, "close": 0.02014, "volume": 643030.7, "quote_volume": 12951.772908, "trades": 46, "taker_buy_volume": 632805.1, "taker_buy_quote": 12745.793571}, {"ts": 1775142720000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 9586.8, "quote_volume": 192.840048, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142780000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 26592.5, "quote_volume": 534.775175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142840000, "open": 0.0201, "high": 0.0201, "low": 0.02009, "close": 0.02009, "volume": 12695.0, "quote_volume": 255.121456, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775142900000, "open": 0.02009, "high": 0.02009, "low": 0.01998, "close": 0.01998, "volume": 1333297.4, "quote_volume": 26723.444322, "trades": 104, "taker_buy_volume": 110593.4, "taker_buy_quote": 2216.254252}, {"ts": 1775142960000, "open": 0.01996, "high": 0.01997, "low": 0.01993, "close": 0.01996, "volume": 163667.0, "quote_volume": 3264.986422, "trades": 32, "taker_buy_volume": 90169.9, "taker_buy_quote": 1799.497776}, {"ts": 1775143020000, "open": 0.01999, "high": 0.01999, "low": 0.01992, "close": 0.01992, "volume": 86890.2, "quote_volume": 1731.579526, "trades": 23, "taker_buy_volume": 28846.6, "taker_buy_quote": 575.116696}, {"ts": 1775143080000, "open": 0.01992, "high": 0.01994, "low": 0.01989, "close": 0.01993, "volume": 571042.8, "quote_volume": 11374.510214, "trades": 42, "taker_buy_volume": 346156.8, "taker_buy_quote": 6896.378593}, {"ts": 1775143140000, "open": 0.01996, "high": 0.01999, "low": 0.0199, "close": 0.01994, "volume": 227438.5, "quote_volume": 4533.112306, "trades": 24, "taker_buy_volume": 99245.4, "taker_buy_quote": 1978.329844}, {"ts": 1775143200000, "open": 0.0199, "high": 0.01993, "low": 0.01989, "close": 0.01992, "volume": 18615.4, "quote_volume": 370.838467, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143260000, "open": 0.01995, "high": 0.01995, "low": 0.01986, "close": 0.01986, "volume": 41889.3, "quote_volume": 834.136834, "trades": 16, "taker_buy_volume": 1812.2, "taker_buy_quote": 36.07374}, {"ts": 1775143320000, "open": 0.01989, "high": 0.01991, "low": 0.01986, "close": 0.01987, "volume": 163899.6, "quote_volume": 3259.204345, "trades": 68, "taker_buy_volume": 104390.6, "taker_buy_quote": 2076.306437}, {"ts": 1775143380000, "open": 0.01989, "high": 0.01993, "low": 0.01986, "close": 0.01986, "volume": 260218.5, "quote_volume": 5181.118905, "trades": 38, "taker_buy_volume": 212629.3, "taker_buy_quote": 4235.016592}, {"ts": 1775143440000, "open": 0.01986, "high": 0.01988, "low": 0.01983, "close": 0.01984, "volume": 108889.1, "quote_volume": 2163.503804, "trades": 19, "taker_buy_volume": 17128.3, "taker_buy_quote": 340.301063}, {"ts": 1775143500000, "open": 0.01984, "high": 0.01985, "low": 0.01983, "close": 0.01985, "volume": 41517.4, "quote_volume": 823.995073, "trades": 11, "taker_buy_volume": 9534.1, "taker_buy_quote": 189.126568}, {"ts": 1775143560000, "open": 0.01985, "high": 0.01985, "low": 0.01983, "close": 0.01983, "volume": 38119.7, "quote_volume": 756.161141, "trades": 10, "taker_buy_volume": 364.8, "taker_buy_quote": 7.24128}, {"ts": 1775143620000, "open": 0.01982, "high": 0.01986, "low": 0.01982, "close": 0.01985, "volume": 48058.7, "quote_volume": 952.95305, "trades": 13, "taker_buy_volume": 15070.8, "taker_buy_quote": 298.98313}, {"ts": 1775143680000, "open": 0.01984, "high": 0.01986, "low": 0.01984, "close": 0.01985, "volume": 21364.8, "quote_volume": 424.211598, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143740000, "open": 0.01986, "high": 0.0199, "low": 0.01985, "close": 0.01987, "volume": 37664.1, "quote_volume": 748.765227, "trades": 11, "taker_buy_volume": 36850.5, "taker_buy_quote": 732.598995}, {"ts": 1775143800000, "open": 0.0199, "high": 0.0199, "low": 0.01985, "close": 0.01986, "volume": 127791.8, "quote_volume": 2538.607457, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775143860000, "open": 0.01986, "high": 0.01991, "low": 0.01985, "close": 0.01986, "volume": 248935.7, "quote_volume": 4948.472384, "trades": 39, "taker_buy_volume": 80751.6, "taker_buy_quote": 1605.427122}, {"ts": 1775143920000, "open": 0.01986, "high": 0.01988, "low": 0.01985, "close": 0.01988, "volume": 135431.1, "quote_volume": 2689.984557, "trades": 30, "taker_buy_volume": 67386.4, "taker_buy_quote": 1339.096038}, {"ts": 1775143980000, "open": 0.01987, "high": 0.01987, "low": 0.01983, "close": 0.01984, "volume": 144734.9, "quote_volume": 2872.032312, "trades": 32, "taker_buy_volume": 20646.4, "taker_buy_quote": 409.672091}, {"ts": 1775144040000, "open": 0.01984, "high": 0.01986, "low": 0.01982, "close": 0.01986, "volume": 281392.7, "quote_volume": 5583.151942, "trades": 44, "taker_buy_volume": 115025.0, "taker_buy_quote": 2283.251175}, {"ts": 1775144100000, "open": 0.01987, "high": 0.01989, "low": 0.01987, "close": 0.01989, "volume": 96873.6, "quote_volume": 1925.129754, "trades": 16, "taker_buy_volume": 34693.2, "taker_buy_quote": 689.479316}, {"ts": 1775144160000, "open": 0.01988, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 6565.9, "quote_volume": 130.55574, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144220000, "open": 0.01989, "high": 0.01996, "low": 0.01989, "close": 0.01992, "volume": 73671.7, "quote_volume": 1468.049729, "trades": 17, "taker_buy_volume": 64230.7, "taker_buy_quote": 1279.922759}, {"ts": 1775144280000, "open": 0.01992, "high": 0.01993, "low": 0.01987, "close": 0.01989, "volume": 97342.7, "quote_volume": 1937.19502, "trades": 17, "taker_buy_volume": 27548.4, "taker_buy_quote": 548.351986}, {"ts": 1775144340000, "open": 0.01989, "high": 0.01989, "low": 0.01985, "close": 0.01987, "volume": 59199.4, "quote_volume": 1175.527626, "trades": 10, "taker_buy_volume": 6488.4, "taker_buy_quote": 128.957043}, {"ts": 1775144400000, "open": 0.01985, "high": 0.01985, "low": 0.01983, "close": 0.01984, "volume": 106409.5, "quote_volume": 2111.464419, "trades": 14, "taker_buy_volume": 910.3, "taker_buy_quote": 18.064789}, {"ts": 1775144460000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01982, "volume": 46745.4, "quote_volume": 926.855877, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144520000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 555728.7, "quote_volume": 11020.100121, "trades": 13, "taker_buy_volume": 555728.7, "taker_buy_quote": 11020.100121}, {"ts": 1775144580000, "open": 0.01983, "high": 0.01984, "low": 0.01981, "close": 0.01982, "volume": 58853.5, "quote_volume": 1166.315698, "trades": 13, "taker_buy_volume": 9545.1, "taker_buy_quote": 189.183882}, {"ts": 1775144640000, "open": 0.01981, "high": 0.01987, "low": 0.01981, "close": 0.01987, "volume": 61712.4, "quote_volume": 1225.297928, "trades": 18, "taker_buy_volume": 51171.3, "taker_buy_quote": 1016.243103}, {"ts": 1775144700000, "open": 0.01989, "high": 0.0199, "low": 0.01988, "close": 0.0199, "volume": 63657.3, "quote_volume": 1265.611073, "trades": 6, "taker_buy_volume": 50349.3, "taker_buy_quote": 1001.03433}, {"ts": 1775144760000, "open": 0.0199, "high": 0.01994, "low": 0.0199, "close": 0.01994, "volume": 11668.8, "quote_volume": 232.55888, "trades": 5, "taker_buy_volume": 7620.4, "taker_buy_quote": 151.874572}, {"ts": 1775144820000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 1441.5, "quote_volume": 28.700265, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775144880000, "open": 0.01995, "high": 0.01997, "low": 0.01992, "close": 0.01996, "volume": 74719.6, "quote_volume": 1490.580305, "trades": 20, "taker_buy_volume": 65790.9, "taker_buy_quote": 1312.638862}, {"ts": 1775144940000, "open": 0.01994, "high": 0.01994, "low": 0.0199, "close": 0.01993, "volume": 52826.1, "quote_volume": 1052.06888, "trades": 15, "taker_buy_volume": 16556.5, "taker_buy_quote": 329.830999}, {"ts": 1775145000000, "open": 0.01993, "high": 0.01993, "low": 0.01983, "close": 0.01983, "volume": 146259.1, "quote_volume": 2904.414468, "trades": 37, "taker_buy_volume": 37815.5, "taker_buy_quote": 751.810039}, {"ts": 1775145060000, "open": 0.01983, "high": 0.01983, "low": 0.01976, "close": 0.01981, "volume": 587302.3, "quote_volume": 11622.31812, "trades": 85, "taker_buy_volume": 169915.3, "taker_buy_quote": 3362.458623}, {"ts": 1775145120000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3921.7, "quote_volume": 77.64966, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145180000, "open": 0.0198, "high": 0.01983, "low": 0.0198, "close": 0.01982, "volume": 25736.7, "quote_volume": 509.805633, "trades": 12, "taker_buy_volume": 22484.3, "taker_buy_quote": 445.372677}, {"ts": 1775145240000, "open": 0.01984, "high": 0.01985, "low": 0.01983, "close": 0.01985, "volume": 25333.0, "quote_volume": 502.657926, "trades": 8, "taker_buy_volume": 19918.3, "taker_buy_quote": 395.266707}, {"ts": 1775145300000, "open": 0.01984, "high": 0.01987, "low": 0.01984, "close": 0.01986, "volume": 23133.3, "quote_volume": 459.281664, "trades": 12, "taker_buy_volume": 692.7, "taker_buy_quote": 13.757022}, {"ts": 1775145360000, "open": 0.01988, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 22816.1, "quote_volume": 453.633011, "trades": 9, "taker_buy_volume": 11607.0, "taker_buy_quote": 230.764012}, {"ts": 1775145420000, "open": 0.01986, "high": 0.01986, "low": 0.01977, "close": 0.0198, "volume": 188036.1, "quote_volume": 3724.685668, "trades": 33, "taker_buy_volume": 37577.6, "taker_buy_quote": 745.293788}, {"ts": 1775145480000, "open": 0.01979, "high": 0.01981, "low": 0.01978, "close": 0.01981, "volume": 74516.3, "quote_volume": 1474.491205, "trades": 21, "taker_buy_volume": 30659.0, "taker_buy_quote": 606.91655}, {"ts": 1775145540000, "open": 0.01979, "high": 0.01979, "low": 0.01977, "close": 0.01979, "volume": 62570.0, "quote_volume": 1237.868084, "trades": 16, "taker_buy_volume": 12750.9, "taker_buy_quote": 252.340311}, {"ts": 1775145600000, "open": 0.01981, "high": 0.01981, "low": 0.01977, "close": 0.01981, "volume": 34392.8, "quote_volume": 680.40342, "trades": 12, "taker_buy_volume": 8375.8, "taker_buy_quote": 165.924598}, {"ts": 1775145660000, "open": 0.01981, "high": 0.01989, "low": 0.01979, "close": 0.01986, "volume": 353852.3, "quote_volume": 7019.101519, "trades": 53, "taker_buy_volume": 284045.9, "taker_buy_quote": 5633.977104}, {"ts": 1775145720000, "open": 0.01985, "high": 0.01993, "low": 0.01985, "close": 0.01993, "volume": 215848.8, "quote_volume": 4290.727877, "trades": 43, "taker_buy_volume": 154701.0, "taker_buy_quote": 3075.609765}, {"ts": 1775145780000, "open": 0.01987, "high": 0.01987, "low": 0.01981, "close": 0.01981, "volume": 348903.1, "quote_volume": 6917.93074, "trades": 37, "taker_buy_volume": 70905.1, "taker_buy_quote": 1406.056544}, {"ts": 1775145840000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775145900000, "open": 0.01983, "high": 0.01983, "low": 0.01977, "close": 0.01977, "volume": 72381.3, "quote_volume": 1432.423713, "trades": 15, "taker_buy_volume": 9492.8, "taker_buy_quote": 187.930255}, {"ts": 1775145960000, "open": 0.01979, "high": 0.01979, "low": 0.01977, "close": 0.01977, "volume": 49403.7, "quote_volume": 977.186243, "trades": 10, "taker_buy_volume": 15596.6, "taker_buy_quote": 308.656714}, {"ts": 1775146020000, "open": 0.0198, "high": 0.01981, "low": 0.01978, "close": 0.01981, "volume": 41016.1, "quote_volume": 811.733754, "trades": 14, "taker_buy_volume": 16140.3, "taker_buy_quote": 319.502254}, {"ts": 1775146080000, "open": 0.01982, "high": 0.01982, "low": 0.01977, "close": 0.01977, "volume": 112262.4, "quote_volume": 2221.313261, "trades": 18, "taker_buy_volume": 11760.6, "taker_buy_quote": 232.71138}, {"ts": 1775146140000, "open": 0.01977, "high": 0.0198, "low": 0.01976, "close": 0.0198, "volume": 80644.4, "quote_volume": 1594.782487, "trades": 19, "taker_buy_volume": 40336.5, "taker_buy_quote": 797.983227}, {"ts": 1775146200000, "open": 0.0198, "high": 0.01981, "low": 0.01978, "close": 0.01979, "volume": 75350.1, "quote_volume": 1491.18856, "trades": 15, "taker_buy_volume": 9732.7, "taker_buy_quote": 192.7004}, {"ts": 1775146260000, "open": 0.01981, "high": 0.01982, "low": 0.0198, "close": 0.0198, "volume": 104867.1, "quote_volume": 2076.598703, "trades": 20, "taker_buy_volume": 29076.2, "taker_buy_quote": 575.833123}, {"ts": 1775146320000, "open": 0.01981, "high": 0.01983, "low": 0.01979, "close": 0.01981, "volume": 32192.2, "quote_volume": 638.032776, "trades": 11, "taker_buy_volume": 11332.3, "taker_buy_quote": 224.59517}, {"ts": 1775146380000, "open": 0.01982, "high": 0.01982, "low": 0.0198, "close": 0.0198, "volume": 82820.3, "quote_volume": 1640.796134, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146440000, "open": 0.0198, "high": 0.01983, "low": 0.01979, "close": 0.01983, "volume": 34326.4, "quote_volume": 679.512123, "trades": 14, "taker_buy_volume": 4861.2, "taker_buy_quote": 96.313816}, {"ts": 1775146500000, "open": 0.01984, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 24599.2, "quote_volume": 487.928423, "trades": 11, "taker_buy_volume": 7678.7, "taker_buy_quote": 152.345408}, {"ts": 1775146560000, "open": 0.01984, "high": 0.01984, "low": 0.01981, "close": 0.01981, "volume": 99489.5, "quote_volume": 1972.821373, "trades": 10, "taker_buy_volume": 4418.5, "taker_buy_quote": 87.66304}, {"ts": 1775146620000, "open": 0.0198, "high": 0.01982, "low": 0.0198, "close": 0.01982, "volume": 2224.2, "quote_volume": 44.047282, "trades": 2, "taker_buy_volume": 406.1, "taker_buy_quote": 8.048902}, {"ts": 1775146680000, "open": 0.01982, "high": 0.01983, "low": 0.01981, "close": 0.01983, "volume": 159072.2, "quote_volume": 3153.633243, "trades": 24, "taker_buy_volume": 134925.5, "taker_buy_quote": 2675.033757}, {"ts": 1775146740000, "open": 0.01981, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 39397.7, "quote_volume": 780.105801, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775146800000, "open": 0.0198, "high": 0.01983, "low": 0.0198, "close": 0.01981, "volume": 44309.5, "quote_volume": 877.936528, "trades": 15, "taker_buy_volume": 29833.6, "taker_buy_quote": 591.313708}, {"ts": 1775146860000, "open": 0.01982, "high": 0.01985, "low": 0.01982, "close": 0.01984, "volume": 22979.0, "quote_volume": 455.712986, "trades": 12, "taker_buy_volume": 11993.7, "taker_buy_quote": 237.715134}, {"ts": 1775146920000, "open": 0.01984, "high": 0.01987, "low": 0.01983, "close": 0.01985, "volume": 128399.7, "quote_volume": 2547.766136, "trades": 31, "taker_buy_volume": 73522.9, "taker_buy_quote": 1459.265585}, {"ts": 1775146980000, "open": 0.01985, "high": 0.01985, "low": 0.01981, "close": 0.01981, "volume": 15458.0, "quote_volume": 306.541862, "trades": 6, "taker_buy_volume": 3299.0, "taker_buy_quote": 65.48515}, {"ts": 1775147040000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01982, "volume": 6170.5, "quote_volume": 122.34881, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147100000, "open": 0.01982, "high": 0.01984, "low": 0.01982, "close": 0.01983, "volume": 12457.9, "quote_volume": 247.017871, "trades": 5, "taker_buy_volume": 3973.8, "taker_buy_quote": 78.778168}, {"ts": 1775147160000, "open": 0.01983, "high": 0.01983, "low": 0.01981, "close": 0.01981, "volume": 44983.8, "quote_volume": 891.14118, "trades": 6, "taker_buy_volume": 605.1, "taker_buy_quote": 11.999133}, {"ts": 1775147220000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01981, "volume": 56591.6, "quote_volume": 1121.162539, "trades": 8, "taker_buy_volume": 606.7, "taker_buy_quote": 12.024794}, {"ts": 1775147280000, "open": 0.01983, "high": 0.01983, "low": 0.01981, "close": 0.01981, "volume": 70382.6, "quote_volume": 1395.106244, "trades": 5, "taker_buy_volume": 375.0, "taker_buy_quote": 7.4325}, {"ts": 1775147340000, "open": 0.01981, "high": 0.01981, "low": 0.01977, "close": 0.01978, "volume": 140696.7, "quote_volume": 2784.330687, "trades": 27, "taker_buy_volume": 13526.7, "taker_buy_quote": 267.588126}, {"ts": 1775147400000, "open": 0.01978, "high": 0.01978, "low": 0.01973, "close": 0.01973, "volume": 112515.5, "quote_volume": 2222.959641, "trades": 15, "taker_buy_volume": 1952.8, "taker_buy_quote": 38.5678}, {"ts": 1775147460000, "open": 0.01973, "high": 0.01978, "low": 0.01973, "close": 0.01977, "volume": 245606.6, "quote_volume": 4850.203581, "trades": 31, "taker_buy_volume": 140728.3, "taker_buy_quote": 2777.885446}, {"ts": 1775147520000, "open": 0.01979, "high": 0.01979, "low": 0.01978, "close": 0.01978, "volume": 17300.3, "quote_volume": 342.216722, "trades": 11, "taker_buy_volume": 2253.4, "taker_buy_quote": 44.58904}, {"ts": 1775147580000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775147640000, "open": 0.01982, "high": 0.01982, "low": 0.01978, "close": 0.01981, "volume": 42386.6, "quote_volume": 839.42607, "trades": 11, "taker_buy_volume": 5542.2, "taker_buy_quote": 109.836882}, {"ts": 1775147700000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01981, "volume": 39428.9, "quote_volume": 781.102877, "trades": 6, "taker_buy_volume": 1636.8, "taker_buy_quote": 32.441376}, {"ts": 1775147760000, "open": 0.01983, "high": 0.01983, "low": 0.0198, "close": 0.0198, "volume": 44479.0, "quote_volume": 880.935855, "trades": 16, "taker_buy_volume": 15427.1, "taker_buy_quote": 305.533103}, {"ts": 1775147820000, "open": 0.01981, "high": 0.01983, "low": 0.01981, "close": 0.01983, "volume": 13731.0, "quote_volume": 272.186646, "trades": 7, "taker_buy_volume": 13731.0, "taker_buy_quote": 272.186646}, {"ts": 1775147880000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 7267.6, "quote_volume": 143.89391, "trades": 3, "taker_buy_volume": 6810.6, "taker_buy_quote": 134.84988}, {"ts": 1775147940000, "open": 0.01981, "high": 0.01982, "low": 0.01981, "close": 0.01981, "volume": 42197.9, "quote_volume": 836.005056, "trades": 8, "taker_buy_volume": 33293.5, "taker_buy_quote": 659.608892}, {"ts": 1775148000000, "open": 0.01983, "high": 0.01989, "low": 0.01983, "close": 0.01984, "volume": 135246.2, "quote_volume": 2687.04159, "trades": 29, "taker_buy_volume": 108855.0, "taker_buy_quote": 2163.012547}, {"ts": 1775148060000, "open": 0.01982, "high": 0.01984, "low": 0.01981, "close": 0.01983, "volume": 38651.3, "quote_volume": 765.997244, "trades": 14, "taker_buy_volume": 12559.3, "taker_buy_quote": 249.063363}, {"ts": 1775148120000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 4950.0, "quote_volume": 98.109, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148180000, "open": 0.0198, "high": 0.0198, "low": 0.01978, "close": 0.01978, "volume": 33749.5, "quote_volume": 667.966606, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148240000, "open": 0.01978, "high": 0.01978, "low": 0.01972, "close": 0.01972, "volume": 142490.2, "quote_volume": 2814.575501, "trades": 18, "taker_buy_volume": 22940.0, "taker_buy_quote": 452.925961}, {"ts": 1775148300000, "open": 0.01973, "high": 0.01975, "low": 0.01973, "close": 0.01973, "volume": 19870.6, "quote_volume": 392.13834, "trades": 9, "taker_buy_volume": 6869.4, "taker_buy_quote": 135.606946}, {"ts": 1775148360000, "open": 0.01976, "high": 0.01977, "low": 0.01976, "close": 0.01977, "volume": 15177.4, "quote_volume": 299.908675, "trades": 8, "taker_buy_volume": 10227.4, "taker_buy_quote": 202.096675}, {"ts": 1775148420000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 4114.4, "quote_volume": 81.341688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148480000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148540000, "open": 0.01978, "high": 0.01983, "low": 0.01977, "close": 0.01982, "volume": 68692.6, "quote_volume": 1361.215984, "trades": 17, "taker_buy_volume": 57162.1, "taker_buy_quote": 1133.218567}, {"ts": 1775148600000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 3009.1, "quote_volume": 59.675343, "trades": 2, "taker_buy_volume": 3009.1, "taker_buy_quote": 59.675343}, {"ts": 1775148660000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 6069.6, "quote_volume": 120.160912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775148720000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 4950.0, "quote_volume": 98.109, "trades": 2, "taker_buy_volume": 4950.0, "taker_buy_quote": 98.109}, {"ts": 1775148780000, "open": 0.01983, "high": 0.01985, "low": 0.01983, "close": 0.01985, "volume": 10879.1, "quote_volume": 215.930135, "trades": 9, "taker_buy_volume": 7251.8, "taker_buy_quote": 143.94823}, {"ts": 1775148840000, "open": 0.01987, "high": 0.01988, "low": 0.01985, "close": 0.01987, "volume": 76083.7, "quote_volume": 1510.911131, "trades": 32, "taker_buy_volume": 26589.1, "taker_buy_quote": 528.054837}, {"ts": 1775148900000, "open": 0.01984, "high": 0.01984, "low": 0.01981, "close": 0.01982, "volume": 46127.6, "quote_volume": 914.47928, "trades": 11, "taker_buy_volume": 4950.0, "taker_buy_quote": 98.109}, {"ts": 1775148960000, "open": 0.0198, "high": 0.0198, "low": 0.01977, "close": 0.01977, "volume": 46356.3, "quote_volume": 917.734481, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149020000, "open": 0.01978, "high": 0.01978, "low": 0.01977, "close": 0.01978, "volume": 102881.9, "quote_volume": 2034.399599, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149080000, "open": 0.01981, "high": 0.01984, "low": 0.01981, "close": 0.01984, "volume": 75259.3, "quote_volume": 1491.804265, "trades": 21, "taker_buy_volume": 70539.8, "taker_buy_quote": 1398.21658}, {"ts": 1775149140000, "open": 0.01982, "high": 0.01984, "low": 0.0198, "close": 0.0198, "volume": 36734.9, "quote_volume": 728.11114, "trades": 13, "taker_buy_volume": 20770.0, "taker_buy_quote": 411.905194}, {"ts": 1775149200000, "open": 0.0198, "high": 0.01992, "low": 0.01979, "close": 0.01987, "volume": 754773.3, "quote_volume": 14994.800641, "trades": 166, "taker_buy_volume": 572778.0, "taker_buy_quote": 11382.508431}, {"ts": 1775149260000, "open": 0.01987, "high": 0.01987, "low": 0.01985, "close": 0.01985, "volume": 35543.3, "quote_volume": 705.603423, "trades": 8, "taker_buy_volume": 3445.9, "taker_buy_quote": 68.470033}, {"ts": 1775149320000, "open": 0.01985, "high": 0.01985, "low": 0.01982, "close": 0.01982, "volume": 43828.9, "quote_volume": 869.589608, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149380000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149440000, "open": 0.01982, "high": 0.01985, "low": 0.01982, "close": 0.01985, "volume": 22418.9, "quote_volume": 444.740071, "trades": 12, "taker_buy_volume": 14378.8, "taker_buy_quote": 285.304888}, {"ts": 1775149500000, "open": 0.01984, "high": 0.01985, "low": 0.01984, "close": 0.01984, "volume": 14207.9, "quote_volume": 281.895183, "trades": 5, "taker_buy_volume": 1695.6, "taker_buy_quote": 33.651151}, {"ts": 1775149560000, "open": 0.01984, "high": 0.01988, "low": 0.01984, "close": 0.01987, "volume": 35602.9, "quote_volume": 707.192997, "trades": 15, "taker_buy_volume": 10091.7, "taker_buy_quote": 200.421498}, {"ts": 1775149620000, "open": 0.01988, "high": 0.01988, "low": 0.01985, "close": 0.01985, "volume": 55845.5, "quote_volume": 1109.655581, "trades": 12, "taker_buy_volume": 14236.2, "taker_buy_quote": 282.972297}, {"ts": 1775149680000, "open": 0.01986, "high": 0.01987, "low": 0.01986, "close": 0.01987, "volume": 6638.7, "quote_volume": 131.896806, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775149740000, "open": 0.01984, "high": 0.01986, "low": 0.01984, "close": 0.01985, "volume": 15345.8, "quote_volume": 304.497463, "trades": 8, "taker_buy_volume": 7924.9, "taker_buy_quote": 157.230016}, {"ts": 1775149800000, "open": 0.01987, "high": 0.0199, "low": 0.01987, "close": 0.01987, "volume": 93707.0, "quote_volume": 1863.175449, "trades": 16, "taker_buy_volume": 59231.5, "taker_buy_quote": 1177.818474}, {"ts": 1775149860000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 3805.6, "quote_volume": 75.795733, "trades": 4, "taker_buy_volume": 1312.2, "taker_buy_quote": 26.139024}, {"ts": 1775149920000, "open": 0.01993, "high": 0.01994, "low": 0.01992, "close": 0.01994, "volume": 31091.4, "quote_volume": 619.724324, "trades": 10, "taker_buy_volume": 10988.3, "taker_buy_quote": 218.936838}, {"ts": 1775149980000, "open": 0.01995, "high": 0.01995, "low": 0.01992, "close": 0.01994, "volume": 22613.5, "quote_volume": 450.675589, "trades": 17, "taker_buy_volume": 1124.0, "taker_buy_quote": 22.39008}, {"ts": 1775150040000, "open": 0.01994, "high": 0.01996, "low": 0.01994, "close": 0.01995, "volume": 4675.5, "quote_volume": 93.290237, "trades": 8, "taker_buy_volume": 3672.7, "taker_buy_quote": 73.284377}, {"ts": 1775150100000, "open": 0.01996, "high": 0.01997, "low": 0.01995, "close": 0.01997, "volume": 15600.8, "quote_volume": 311.501957, "trades": 10, "taker_buy_volume": 13796.7, "taker_buy_quote": 275.497132}, {"ts": 1775150160000, "open": 0.01996, "high": 0.02001, "low": 0.01996, "close": 0.02001, "volume": 3498.5, "quote_volume": 69.939396, "trades": 7, "taker_buy_volume": 2232.9, "taker_buy_quote": 44.639795}, {"ts": 1775150220000, "open": 0.02001, "high": 0.02004, "low": 0.02, "close": 0.02001, "volume": 69671.8, "quote_volume": 1394.162914, "trades": 15, "taker_buy_volume": 58597.8, "taker_buy_quote": 1172.533844}, {"ts": 1775150280000, "open": 0.02001, "high": 0.02002, "low": 0.02, "close": 0.02002, "volume": 20079.5, "quote_volume": 401.799315, "trades": 8, "taker_buy_volume": 1115.0, "taker_buy_quote": 22.3223}, {"ts": 1775150340000, "open": 0.02, "high": 0.02002, "low": 0.02, "close": 0.02001, "volume": 98712.1, "quote_volume": 1974.557272, "trades": 16, "taker_buy_volume": 65276.1, "taker_buy_quote": 1305.724905}, {"ts": 1775150400000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 3709.2, "quote_volume": 74.221092, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150460000, "open": 0.01999, "high": 0.01999, "low": 0.01997, "close": 0.01997, "volume": 55181.6, "quote_volume": 1102.853756, "trades": 10, "taker_buy_volume": 4585.4, "taker_buy_quote": 91.570438}, {"ts": 1775150520000, "open": 0.01997, "high": 0.01997, "low": 0.01995, "close": 0.01995, "volume": 12272.9, "quote_volume": 245.03688, "trades": 4, "taker_buy_volume": 8302.6, "taker_buy_quote": 165.802922}, {"ts": 1775150580000, "open": 0.01996, "high": 0.01998, "low": 0.01995, "close": 0.01998, "volume": 59157.8, "quote_volume": 1181.528532, "trades": 13, "taker_buy_volume": 57644.8, "taker_buy_quote": 1151.344182}, {"ts": 1775150640000, "open": 0.01999, "high": 0.01999, "low": 0.01998, "close": 0.01999, "volume": 53444.8, "quote_volume": 1068.299352, "trades": 15, "taker_buy_volume": 29111.9, "taker_buy_quote": 581.897381}, {"ts": 1775150700000, "open": 0.01996, "high": 0.01998, "low": 0.01994, "close": 0.01996, "volume": 108539.2, "quote_volume": 2166.013443, "trades": 20, "taker_buy_volume": 40447.0, "taker_buy_quote": 807.838905}, {"ts": 1775150760000, "open": 0.01996, "high": 0.02, "low": 0.01996, "close": 0.01997, "volume": 208280.9, "quote_volume": 4163.783895, "trades": 27, "taker_buy_volume": 95357.8, "taker_buy_quote": 1906.012198}, {"ts": 1775150820000, "open": 0.01996, "high": 0.02, "low": 0.01996, "close": 0.01999, "volume": 41330.1, "quote_volume": 825.894694, "trades": 13, "taker_buy_volume": 25916.3, "taker_buy_quote": 517.876596}, {"ts": 1775150880000, "open": 0.01997, "high": 0.01997, "low": 0.01994, "close": 0.01994, "volume": 46580.8, "quote_volume": 929.125417, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775150940000, "open": 0.01994, "high": 0.01996, "low": 0.01994, "close": 0.01995, "volume": 17632.6, "quote_volume": 351.768378, "trades": 4, "taker_buy_volume": 13666.7, "taker_buy_quote": 272.688332}, {"ts": 1775151000000, "open": 0.01995, "high": 0.01997, "low": 0.01993, "close": 0.01994, "volume": 98096.4, "quote_volume": 1956.653771, "trades": 24, "taker_buy_volume": 51354.4, "taker_buy_quote": 1024.609155}, {"ts": 1775151060000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01995, "volume": 10118.3, "quote_volume": 201.910778, "trades": 6, "taker_buy_volume": 4424.6, "taker_buy_quote": 88.297583}, {"ts": 1775151120000, "open": 0.01993, "high": 0.01993, "low": 0.01991, "close": 0.01991, "volume": 8314.4, "quote_volume": 165.61181, "trades": 5, "taker_buy_volume": 5120.2, "taker_buy_quote": 101.994384}, {"ts": 1775151180000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 40528.3, "quote_volume": 806.918453, "trades": 7, "taker_buy_volume": 4452.1, "taker_buy_quote": 88.641311}, {"ts": 1775151240000, "open": 0.01991, "high": 0.01991, "low": 0.0199, "close": 0.0199, "volume": 18390.1, "quote_volume": 366.130452, "trades": 9, "taker_buy_volume": 1005.1, "taker_buy_quote": 20.011541}, {"ts": 1775151300000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 16317.9, "quote_volume": 323.747136, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151360000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01982, "volume": 56725.9, "quote_volume": 1124.371579, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151420000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151480000, "open": 0.01983, "high": 0.01985, "low": 0.01983, "close": 0.01984, "volume": 45145.1, "quote_volume": 895.637019, "trades": 8, "taker_buy_volume": 8508.9, "taker_buy_quote": 168.770277}, {"ts": 1775151540000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151600000, "open": 0.01985, "high": 0.01986, "low": 0.01984, "close": 0.01986, "volume": 33714.4, "quote_volume": 669.411069, "trades": 8, "taker_buy_volume": 15423.5, "taker_buy_quote": 306.250098}, {"ts": 1775151660000, "open": 0.01986, "high": 0.01987, "low": 0.01983, "close": 0.01985, "volume": 211442.0, "quote_volume": 4193.315443, "trades": 14, "taker_buy_volume": 21014.8, "taker_buy_quote": 416.784476}, {"ts": 1775151720000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 416.2, "quote_volume": 8.257408, "trades": 1, "taker_buy_volume": 416.2, "taker_buy_quote": 8.257408}, {"ts": 1775151780000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775151840000, "open": 0.01982, "high": 0.01982, "low": 0.01979, "close": 0.0198, "volume": 105579.3, "quote_volume": 2089.971898, "trades": 13, "taker_buy_volume": 1789.4, "taker_buy_quote": 35.460625}, {"ts": 1775151900000, "open": 0.01979, "high": 0.01981, "low": 0.01978, "close": 0.01981, "volume": 64780.5, "quote_volume": 1282.057116, "trades": 10, "taker_buy_volume": 5828.4, "taker_buy_quote": 115.460604}, {"ts": 1775151960000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5695.4, "quote_volume": 112.76892, "trades": 2, "taker_buy_volume": 5695.4, "taker_buy_quote": 112.76892}, {"ts": 1775152020000, "open": 0.01979, "high": 0.01979, "low": 0.01977, "close": 0.01978, "volume": 9460.9, "quote_volume": 187.203459, "trades": 5, "taker_buy_volume": 7214.0, "taker_buy_quote": 142.76506}, {"ts": 1775152080000, "open": 0.01979, "high": 0.01981, "low": 0.01976, "close": 0.01976, "volume": 251427.4, "quote_volume": 4978.426764, "trades": 22, "taker_buy_volume": 167822.0, "taker_buy_quote": 3324.496466}, {"ts": 1775152140000, "open": 0.01975, "high": 0.01977, "low": 0.01975, "close": 0.01977, "volume": 66495.3, "quote_volume": 1313.785975, "trades": 6, "taker_buy_volume": 25190.0, "taker_buy_quote": 498.0063}, {"ts": 1775152200000, "open": 0.01975, "high": 0.01977, "low": 0.01975, "close": 0.01977, "volume": 51997.1, "quote_volume": 1027.361878, "trades": 12, "taker_buy_volume": 49989.6, "taker_buy_quote": 987.673603}, {"ts": 1775152260000, "open": 0.01976, "high": 0.01976, "low": 0.01973, "close": 0.01973, "volume": 73470.9, "quote_volume": 1450.725604, "trades": 11, "taker_buy_volume": 8786.4, "taker_buy_quote": 173.619264}, {"ts": 1775152320000, "open": 0.01973, "high": 0.01973, "low": 0.01971, "close": 0.01972, "volume": 30806.5, "quote_volume": 607.571086, "trades": 7, "taker_buy_volume": 12533.7, "taker_buy_quote": 247.208496}, {"ts": 1775152380000, "open": 0.01972, "high": 0.01972, "low": 0.01968, "close": 0.01971, "volume": 88789.0, "quote_volume": 1748.003594, "trades": 23, "taker_buy_volume": 13726.8, "taker_buy_quote": 270.41928}, {"ts": 1775152440000, "open": 0.01968, "high": 0.01971, "low": 0.01964, "close": 0.01969, "volume": 1412487.7, "quote_volume": 27759.120008, "trades": 72, "taker_buy_volume": 1080888.3, "taker_buy_quote": 21241.165643}, {"ts": 1775152500000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 2381.9, "quote_volume": 46.994887, "trades": 2, "taker_buy_volume": 2381.9, "taker_buy_quote": 46.994887}, {"ts": 1775152560000, "open": 0.01969, "high": 0.01972, "low": 0.01969, "close": 0.01972, "volume": 55640.9, "quote_volume": 1096.289229, "trades": 13, "taker_buy_volume": 55640.9, "taker_buy_quote": 1096.289229}, {"ts": 1775152620000, "open": 0.0197, "high": 0.0197, "low": 0.01969, "close": 0.01969, "volume": 14061.3, "quote_volume": 276.953871, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775152680000, "open": 0.01968, "high": 0.01969, "low": 0.01965, "close": 0.01966, "volume": 202042.9, "quote_volume": 3970.902027, "trades": 25, "taker_buy_volume": 36489.7, "taker_buy_quote": 717.490402}, {"ts": 1775152740000, "open": 0.01966, "high": 0.01968, "low": 0.01966, "close": 0.01968, "volume": 26154.3, "quote_volume": 514.47971, "trades": 7, "taker_buy_volume": 25300.0, "taker_buy_quote": 497.667086}, {"ts": 1775152800000, "open": 0.01966, "high": 0.01975, "low": 0.01966, "close": 0.01972, "volume": 107602.0, "quote_volume": 2121.176711, "trades": 46, "taker_buy_volume": 53547.6, "taker_buy_quote": 1056.070571}, {"ts": 1775152860000, "open": 0.01973, "high": 0.01973, "low": 0.01967, "close": 0.01969, "volume": 142342.6, "quote_volume": 2803.878364, "trades": 46, "taker_buy_volume": 25320.0, "taker_buy_quote": 498.874415}, {"ts": 1775152920000, "open": 0.01971, "high": 0.01972, "low": 0.01971, "close": 0.01972, "volume": 8823.5, "quote_volume": 173.94992, "trades": 2, "taker_buy_volume": 8823.5, "taker_buy_quote": 173.94992}, {"ts": 1775152980000, "open": 0.01972, "high": 0.01972, "low": 0.01969, "close": 0.01969, "volume": 81474.6, "quote_volume": 1605.635808, "trades": 11, "taker_buy_volume": 9580.4, "taker_buy_quote": 188.829684}, {"ts": 1775153040000, "open": 0.01969, "high": 0.0197, "low": 0.01969, "close": 0.0197, "volume": 5941.8, "quote_volume": 117.044828, "trades": 5, "taker_buy_volume": 3584.9, "taker_buy_quote": 70.62253}, {"ts": 1775153100000, "open": 0.0197, "high": 0.01972, "low": 0.0197, "close": 0.01972, "volume": 8237.4, "quote_volume": 162.378894, "trades": 3, "taker_buy_volume": 7580.7, "taker_buy_quote": 149.441904}, {"ts": 1775153160000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153220000, "open": 0.01971, "high": 0.01973, "low": 0.01971, "close": 0.01971, "volume": 31541.8, "quote_volume": 621.87742, "trades": 11, "taker_buy_volume": 507.3, "taker_buy_quote": 9.998883}, {"ts": 1775153280000, "open": 0.01971, "high": 0.01971, "low": 0.01968, "close": 0.01968, "volume": 42873.1, "quote_volume": 844.783095, "trades": 6, "taker_buy_volume": 1300.7, "taker_buy_quote": 25.636797}, {"ts": 1775153340000, "open": 0.01968, "high": 0.0197, "low": 0.01968, "close": 0.0197, "volume": 27799.7, "quote_volume": 547.135494, "trades": 8, "taker_buy_volume": 18364.5, "taker_buy_quote": 361.436464}, {"ts": 1775153400000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153460000, "open": 0.01973, "high": 0.01973, "low": 0.0197, "close": 0.01971, "volume": 83698.3, "quote_volume": 1650.099763, "trades": 10, "taker_buy_volume": 338.5, "taker_buy_quote": 6.678605}, {"ts": 1775153520000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 39497.1, "quote_volume": 777.302928, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153580000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 3545.6, "quote_volume": 69.741952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153640000, "open": 0.01967, "high": 0.01968, "low": 0.01967, "close": 0.01967, "volume": 18358.0, "quote_volume": 361.140752, "trades": 4, "taker_buy_volume": 8839.2, "taker_buy_quote": 173.905956}, {"ts": 1775153700000, "open": 0.01967, "high": 0.01971, "low": 0.01967, "close": 0.01971, "volume": 197670.4, "quote_volume": 3890.21427, "trades": 42, "taker_buy_volume": 101936.1, "taker_buy_quote": 2006.765873}, {"ts": 1775153760000, "open": 0.01971, "high": 0.01972, "low": 0.01971, "close": 0.01971, "volume": 47220.6, "quote_volume": 930.73101, "trades": 8, "taker_buy_volume": 1588.7, "taker_buy_quote": 31.326261}, {"ts": 1775153820000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775153880000, "open": 0.01972, "high": 0.01974, "low": 0.01972, "close": 0.01974, "volume": 25914.7, "quote_volume": 511.320428, "trades": 8, "taker_buy_volume": 20343.5, "taker_buy_quote": 401.34494}, {"ts": 1775153940000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154000000, "open": 0.01975, "high": 0.01975, "low": 0.01972, "close": 0.01972, "volume": 6436.6, "quote_volume": 126.99292, "trades": 3, "taker_buy_volume": 455.6, "taker_buy_quote": 8.9981}, {"ts": 1775154060000, "open": 0.01974, "high": 0.01974, "low": 0.01973, "close": 0.01973, "volume": 5133.5, "quote_volume": 101.287695, "trades": 2, "taker_buy_volume": 5133.5, "taker_buy_quote": 101.287695}, {"ts": 1775154120000, "open": 0.01973, "high": 0.01973, "low": 0.01971, "close": 0.01971, "volume": 55537.2, "quote_volume": 1095.32535, "trades": 12, "taker_buy_volume": 24937.9, "taker_buy_quote": 492.024767}, {"ts": 1775154180000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 36837.9, "quote_volume": 726.075009, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154240000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 2087.4, "quote_volume": 41.142654, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154300000, "open": 0.0197, "high": 0.0197, "low": 0.01966, "close": 0.01966, "volume": 53161.9, "quote_volume": 1046.853449, "trades": 7, "taker_buy_volume": 7560.9, "taker_buy_quote": 148.798512}, {"ts": 1775154360000, "open": 0.01966, "high": 0.01966, "low": 0.01962, "close": 0.01962, "volume": 60107.5, "quote_volume": 1180.159565, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154420000, "open": 0.01963, "high": 0.01964, "low": 0.01963, "close": 0.01964, "volume": 1455.4, "quote_volume": 28.577858, "trades": 2, "taker_buy_volume": 1455.4, "taker_buy_quote": 28.577858}, {"ts": 1775154480000, "open": 0.01964, "high": 0.01967, "low": 0.01964, "close": 0.01967, "volume": 16768.0, "quote_volume": 329.497895, "trades": 11, "taker_buy_volume": 16768.0, "taker_buy_quote": 329.497895}, {"ts": 1775154540000, "open": 0.01966, "high": 0.01967, "low": 0.01965, "close": 0.01967, "volume": 25832.1, "quote_volume": 507.644159, "trades": 5, "taker_buy_volume": 15694.6, "taker_buy_quote": 308.442284}, {"ts": 1775154600000, "open": 0.01966, "high": 0.01967, "low": 0.01965, "close": 0.01967, "volume": 2900.4, "quote_volume": 57.03022, "trades": 4, "taker_buy_volume": 509.4, "taker_buy_quote": 10.019898}, {"ts": 1775154660000, "open": 0.01968, "high": 0.01968, "low": 0.01966, "close": 0.01966, "volume": 30789.2, "quote_volume": 605.706571, "trades": 9, "taker_buy_volume": 8300.7, "taker_buy_quote": 163.357776}, {"ts": 1775154720000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154780000, "open": 0.01968, "high": 0.01968, "low": 0.01966, "close": 0.01968, "volume": 24476.8, "quote_volume": 481.302673, "trades": 11, "taker_buy_volume": 13436.7, "taker_buy_quote": 264.23659}, {"ts": 1775154840000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 20493.0, "quote_volume": 403.406571, "trades": 8, "taker_buy_volume": 10298.7, "taker_buy_quote": 202.692996}, {"ts": 1775154900000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775154960000, "open": 0.01965, "high": 0.0197, "low": 0.01965, "close": 0.01969, "volume": 78243.4, "quote_volume": 1539.82829, "trades": 16, "taker_buy_volume": 76287.4, "taker_buy_quote": 1501.39289}, {"ts": 1775155020000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155080000, "open": 0.01968, "high": 0.01972, "low": 0.01968, "close": 0.0197, "volume": 101441.6, "quote_volume": 1999.315507, "trades": 31, "taker_buy_volume": 56218.2, "taker_buy_quote": 1108.225576}, {"ts": 1775155140000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155200000, "open": 0.01967, "high": 0.01967, "low": 0.01965, "close": 0.01965, "volume": 49502.6, "quote_volume": 973.349554, "trades": 15, "taker_buy_volume": 13792.2, "taker_buy_quote": 271.243074}, {"ts": 1775155260000, "open": 0.01967, "high": 0.0197, "low": 0.01967, "close": 0.0197, "volume": 53152.3, "quote_volume": 1046.44678, "trades": 13, "taker_buy_volume": 47480.1, "taker_buy_quote": 934.750401}, {"ts": 1775155320000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 30320.0, "quote_volume": 596.9513, "trades": 4, "taker_buy_volume": 25370.0, "taker_buy_quote": 499.5353}, {"ts": 1775155380000, "open": 0.0197, "high": 0.01972, "low": 0.0197, "close": 0.01971, "volume": 69596.0, "quote_volume": 1371.718132, "trades": 10, "taker_buy_volume": 53787.2, "taker_buy_quote": 1060.126684}, {"ts": 1775155440000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 687.9, "quote_volume": 13.55163, "trades": 1, "taker_buy_volume": 687.9, "taker_buy_quote": 13.55163}, {"ts": 1775155500000, "open": 0.0197, "high": 0.01973, "low": 0.0197, "close": 0.01973, "volume": 15221.0, "quote_volume": 300.140268, "trades": 13, "taker_buy_volume": 14221.0, "taker_buy_quote": 280.440268}, {"ts": 1775155560000, "open": 0.01974, "high": 0.01978, "low": 0.01974, "close": 0.01977, "volume": 30656.9, "quote_volume": 606.181848, "trades": 12, "taker_buy_volume": 29656.9, "taker_buy_quote": 586.411848}, {"ts": 1775155620000, "open": 0.01978, "high": 0.01984, "low": 0.01978, "close": 0.01981, "volume": 141984.1, "quote_volume": 2813.583524, "trades": 28, "taker_buy_volume": 118590.9, "taker_buy_quote": 2350.249138}, {"ts": 1775155680000, "open": 0.01981, "high": 0.01981, "low": 0.01979, "close": 0.01979, "volume": 20144.1, "quote_volume": 398.959781, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 3306.5, "quote_volume": 65.4687, "trades": 3, "taker_buy_volume": 3306.5, "taker_buy_quote": 65.4687}, {"ts": 1775155800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 8171.9, "quote_volume": 161.80362, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155860000, "open": 0.0198, "high": 0.01982, "low": 0.0198, "close": 0.01982, "volume": 20092.0, "quote_volume": 398.079443, "trades": 5, "taker_buy_volume": 17794.8, "taker_buy_quote": 352.594883}, {"ts": 1775155920000, "open": 0.01981, "high": 0.01981, "low": 0.01979, "close": 0.01979, "volume": 24881.2, "quote_volume": 492.663366, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775155980000, "open": 0.01982, "high": 0.01985, "low": 0.01982, "close": 0.01985, "volume": 52841.4, "quote_volume": 1048.524876, "trades": 10, "taker_buy_volume": 51011.9, "taker_buy_quote": 1012.264186}, {"ts": 1775156040000, "open": 0.01984, "high": 0.01984, "low": 0.01981, "close": 0.01981, "volume": 29166.6, "quote_volume": 578.21066, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156100000, "open": 0.01979, "high": 0.01979, "low": 0.01978, "close": 0.01978, "volume": 39201.1, "quote_volume": 775.523152, "trades": 7, "taker_buy_volume": 4090.9, "taker_buy_quote": 80.958911}, {"ts": 1775156160000, "open": 0.01979, "high": 0.01979, "low": 0.01978, "close": 0.01978, "volume": 1320.5, "quote_volume": 26.130118, "trades": 2, "taker_buy_volume": 1062.8, "taker_buy_quote": 21.032812}, {"ts": 1775156220000, "open": 0.01979, "high": 0.01979, "low": 0.01978, "close": 0.01978, "volume": 13060.4, "quote_volume": 258.384212, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156280000, "open": 0.01978, "high": 0.0198, "low": 0.01977, "close": 0.0198, "volume": 29218.3, "quote_volume": 577.953574, "trades": 7, "taker_buy_volume": 7444.5, "taker_buy_quote": 147.25221}, {"ts": 1775156340000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 7629.7, "quote_volume": 151.04179, "trades": 7, "taker_buy_volume": 545.7, "taker_buy_quote": 10.80486}, {"ts": 1775156400000, "open": 0.0198, "high": 0.01981, "low": 0.0198, "close": 0.01981, "volume": 2845.1, "quote_volume": 56.34649, "trades": 2, "taker_buy_volume": 2845.1, "taker_buy_quote": 56.34649}, {"ts": 1775156460000, "open": 0.01982, "high": 0.01982, "low": 0.0198, "close": 0.01981, "volume": 16647.2, "quote_volume": 329.680244, "trades": 5, "taker_buy_volume": 13256.4, "taker_buy_quote": 262.542404}, {"ts": 1775156520000, "open": 0.01981, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 38543.2, "quote_volume": 763.441792, "trades": 8, "taker_buy_volume": 38543.2, "taker_buy_quote": 763.441792}, {"ts": 1775156580000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 15288.1, "quote_volume": 302.664353, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775156640000, "open": 0.01977, "high": 0.01979, "low": 0.01977, "close": 0.01979, "volume": 51679.1, "quote_volume": 1021.977429, "trades": 6, "taker_buy_volume": 13466.8, "taker_buy_quote": 266.507972}, {"ts": 1775156700000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 5829.1, "quote_volume": 115.41355, "trades": 3, "taker_buy_volume": 668.3, "taker_buy_quote": 13.23234}, {"ts": 1775156760000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 962.1, "quote_volume": 19.068822, "trades": 1, "taker_buy_volume": 962.1, "taker_buy_quote": 19.068822}, {"ts": 1775156820000, "open": 0.01983, "high": 0.01984, "low": 0.01982, "close": 0.01984, "volume": 6774.2, "quote_volume": 134.334886, "trades": 7, "taker_buy_volume": 1574.2, "taker_buy_quote": 31.221386}, {"ts": 1775156880000, "open": 0.01982, "high": 0.01984, "low": 0.01982, "close": 0.01984, "volume": 14876.2, "quote_volume": 294.98101, "trades": 4, "taker_buy_volume": 6736.3, "taker_buy_quote": 133.648192}, {"ts": 1775156940000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 5139.4, "quote_volume": 101.811514, "trades": 1, "taker_buy_volume": 5139.4, "taker_buy_quote": 101.811514}, {"ts": 1775157000000, "open": 0.01982, "high": 0.01982, "low": 0.01979, "close": 0.01979, "volume": 18239.3, "quote_volume": 361.152962, "trades": 5, "taker_buy_volume": 462.3, "taker_buy_quote": 9.162786}, {"ts": 1775157060000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157120000, "open": 0.01982, "high": 0.01986, "low": 0.01982, "close": 0.01985, "volume": 50414.7, "quote_volume": 1000.136635, "trades": 14, "taker_buy_volume": 43862.0, "taker_buy_quote": 870.077628}, {"ts": 1775157180000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 4950.0, "quote_volume": 98.2575, "trades": 1, "taker_buy_volume": 4950.0, "taker_buy_quote": 98.2575}, {"ts": 1775157240000, "open": 0.01985, "high": 0.01986, "low": 0.01984, "close": 0.01984, "volume": 65568.5, "quote_volume": 1301.770696, "trades": 13, "taker_buy_volume": 50608.5, "taker_buy_quote": 1004.914796}, {"ts": 1775157300000, "open": 0.01984, "high": 0.01986, "low": 0.01984, "close": 0.01985, "volume": 97551.1, "quote_volume": 1936.808582, "trades": 15, "taker_buy_volume": 92601.1, "taker_buy_quote": 1838.551082}, {"ts": 1775157360000, "open": 0.01985, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 8765.7, "quote_volume": 174.037302, "trades": 2, "taker_buy_volume": 8765.7, "taker_buy_quote": 174.037302}, {"ts": 1775157420000, "open": 0.01983, "high": 0.01983, "low": 0.01981, "close": 0.01982, "volume": 99100.0, "quote_volume": 1964.426, "trades": 20, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157480000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 20580.4, "quote_volume": 408.158832, "trades": 4, "taker_buy_volume": 20580.4, "taker_buy_quote": 408.158832}, {"ts": 1775157540000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 8335.2, "quote_volume": 165.45372, "trades": 4, "taker_buy_volume": 1177.2, "taker_buy_quote": 23.36742}, {"ts": 1775157600000, "open": 0.01985, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 12773.7, "quote_volume": 253.636182, "trades": 3, "taker_buy_volume": 12773.7, "taker_buy_quote": 253.636182}, {"ts": 1775157660000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157720000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157780000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 8607.6, "quote_volume": 170.688708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157840000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 895.0, "quote_volume": 17.74785, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775157900000, "open": 0.01981, "high": 0.01982, "low": 0.01981, "close": 0.01982, "volume": 17881.4, "quote_volume": 354.397978, "trades": 5, "taker_buy_volume": 16744.4, "taker_buy_quote": 331.874008}, {"ts": 1775157960000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 6740.0, "quote_volume": 133.5194, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158020000, "open": 0.0198, "high": 0.01981, "low": 0.0198, "close": 0.01981, "volume": 3406.8, "quote_volume": 67.459247, "trades": 2, "taker_buy_volume": 460.7, "taker_buy_quote": 9.126467}, {"ts": 1775158080000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 474.0, "quote_volume": 9.3852, "trades": 1, "taker_buy_volume": 474.0, "taker_buy_quote": 9.3852}, {"ts": 1775158140000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 12093.0, "quote_volume": 239.32047, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158200000, "open": 0.01981, "high": 0.01981, "low": 0.0198, "close": 0.01981, "volume": 3413.9, "quote_volume": 67.621459, "trades": 4, "taker_buy_volume": 403.1, "taker_buy_quote": 7.985411}, {"ts": 1775158260000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 526.9, "quote_volume": 10.422082, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158320000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 24877.1, "quote_volume": 492.069038, "trades": 7, "taker_buy_volume": 16993.9, "taker_buy_quote": 336.139342}, {"ts": 1775158380000, "open": 0.01977, "high": 0.01978, "low": 0.01977, "close": 0.01978, "volume": 43192.8, "quote_volume": 854.003584, "trades": 3, "taker_buy_volume": 8192.8, "taker_buy_quote": 162.053584}, {"ts": 1775158440000, "open": 0.01979, "high": 0.01979, "low": 0.01978, "close": 0.01978, "volume": 19761.4, "quote_volume": 391.045595, "trades": 7, "taker_buy_volume": 8383.5, "taker_buy_quote": 165.909465}, {"ts": 1775158500000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 4125.6, "quote_volume": 81.604368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158560000, "open": 0.01977, "high": 0.01979, "low": 0.01977, "close": 0.01977, "volume": 99013.5, "quote_volume": 1957.837311, "trades": 6, "taker_buy_volume": 91425.2, "taker_buy_quote": 1807.81662}, {"ts": 1775158620000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1662.1, "quote_volume": 32.826475, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775158680000, "open": 0.01972, "high": 0.01974, "low": 0.0197, "close": 0.01973, "volume": 186652.0, "quote_volume": 3681.405781, "trades": 21, "taker_buy_volume": 154362.2, "taker_buy_quote": 3044.970615}, {"ts": 1775158740000, "open": 0.01973, "high": 0.01975, "low": 0.01972, "close": 0.01975, "volume": 215070.9, "quote_volume": 4244.239943, "trades": 29, "taker_buy_volume": 140441.8, "taker_buy_quote": 2772.270991}, {"ts": 1775158800000, "open": 0.01976, "high": 0.0198, "low": 0.01976, "close": 0.0198, "volume": 255595.1, "quote_volume": 5053.927255, "trades": 33, "taker_buy_volume": 249880.8, "taker_buy_quote": 4940.978255}, {"ts": 1775158860000, "open": 0.01979, "high": 0.01979, "low": 0.01977, "close": 0.01978, "volume": 19335.5, "quote_volume": 382.452469, "trades": 6, "taker_buy_volume": 11334.3, "taker_buy_quote": 224.160362}, {"ts": 1775158920000, "open": 0.01976, "high": 0.01978, "low": 0.01976, "close": 0.01978, "volume": 48722.6, "quote_volume": 962.893574, "trades": 8, "taker_buy_volume": 12366.0, "taker_buy_quote": 244.487158}, {"ts": 1775158980000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 36348.8, "quote_volume": 718.252288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159040000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 3570.0, "quote_volume": 70.5075, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159100000, "open": 0.01976, "high": 0.01976, "low": 0.01975, "close": 0.01975, "volume": 5321.7, "quote_volume": 105.106105, "trades": 5, "taker_buy_volume": 1271.3, "taker_buy_quote": 25.110705}, {"ts": 1775159160000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 5933.6, "quote_volume": 117.247936, "trades": 3, "taker_buy_volume": 1383.0, "taker_buy_quote": 27.32808}, {"ts": 1775159220000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159280000, "open": 0.01973, "high": 0.01974, "low": 0.01973, "close": 0.01974, "volume": 15918.8, "quote_volume": 314.09554, "trades": 4, "taker_buy_volume": 1761.6, "taker_buy_quote": 34.773984}, {"ts": 1775159340000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 2674.6, "quote_volume": 52.769858, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159400000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 10729.1, "quote_volume": 211.792434, "trades": 3, "taker_buy_volume": 10729.1, "taker_buy_quote": 211.792434}, {"ts": 1775159460000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 2632.9, "quote_volume": 52.026104, "trades": 1, "taker_buy_volume": 2632.9, "taker_buy_quote": 52.026104}, {"ts": 1775159520000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 2614.1, "quote_volume": 51.602334, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159580000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775159640000, "open": 0.01975, "high": 0.01976, "low": 0.01975, "close": 0.01976, "volume": 3094.4, "quote_volume": 61.120194, "trades": 2, "taker_buy_volume": 579.4, "taker_buy_quote": 11.448944}, {"ts": 1775159700000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 7505.9, "quote_volume": 148.316584, "trades": 1, "taker_buy_volume": 7505.9, "taker_buy_quote": 148.316584}, {"ts": 1775159760000, "open": 0.01977, "high": 0.01978, "low": 0.01977, "close": 0.01978, "volume": 23842.3, "quote_volume": 471.474921, "trades": 7, "taker_buy_volume": 19049.7, "taker_buy_quote": 376.695938}, {"ts": 1775159820000, "open": 0.01979, "high": 0.01979, "low": 0.01977, "close": 0.01979, "volume": 54013.4, "quote_volume": 1068.846446, "trades": 13, "taker_buy_volume": 28263.2, "taker_buy_quote": 559.328728}, {"ts": 1775159880000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 10256.7, "quote_volume": 202.980093, "trades": 3, "taker_buy_volume": 356.7, "taker_buy_quote": 7.059093}, {"ts": 1775159940000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 15330.3, "quote_volume": 303.392256, "trades": 5, "taker_buy_volume": 10380.3, "taker_buy_quote": 205.431756}, {"ts": 1775160000000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 6713.7, "quote_volume": 132.998397, "trades": 4, "taker_buy_volume": 6713.7, "taker_buy_quote": 132.998397}, {"ts": 1775160060000, "open": 0.01981, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 13689.7, "quote_volume": 271.189995, "trades": 4, "taker_buy_volume": 296.2, "taker_buy_quote": 5.86476}, {"ts": 1775160120000, "open": 0.0198, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 9972.9, "quote_volume": 197.482323, "trades": 5, "taker_buy_volume": 8972.9, "taker_buy_quote": 177.682323}, {"ts": 1775160180000, "open": 0.01982, "high": 0.01983, "low": 0.01982, "close": 0.01983, "volume": 7512.1, "quote_volume": 148.936194, "trades": 7, "taker_buy_volume": 1664.3, "taker_buy_quote": 32.986426}, {"ts": 1775160240000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01982, "volume": 14534.3, "quote_volume": 288.16358, "trades": 5, "taker_buy_volume": 9375.4, "taker_buy_quote": 185.914182}, {"ts": 1775160300000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 1005.1, "quote_volume": 19.911031, "trades": 1, "taker_buy_volume": 1005.1, "taker_buy_quote": 19.911031}, {"ts": 1775160360000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160420000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160480000, "open": 0.01981, "high": 0.01984, "low": 0.01981, "close": 0.01983, "volume": 23620.0, "quote_volume": 468.464652, "trades": 9, "taker_buy_volume": 8772.4, "taker_buy_quote": 174.044416}, {"ts": 1775160540000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160600000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 38860.4, "quote_volume": 770.990336, "trades": 3, "taker_buy_volume": 1641.6, "taker_buy_quote": 32.569344}, {"ts": 1775160660000, "open": 0.01985, "high": 0.01985, "low": 0.01983, "close": 0.01983, "volume": 3777.6, "quote_volume": 74.952528, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775160720000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01983, "volume": 11716.6, "quote_volume": 232.290678, "trades": 5, "taker_buy_volume": 10169.6, "taker_buy_quote": 201.613668}, {"ts": 1775160780000, "open": 0.01984, "high": 0.01985, "low": 0.01984, "close": 0.01985, "volume": 32078.5, "quote_volume": 636.708725, "trades": 7, "taker_buy_volume": 32078.5, "taker_buy_quote": 636.708725}, {"ts": 1775160840000, "open": 0.01984, "high": 0.01985, "low": 0.01983, "close": 0.01985, "volume": 53553.7, "quote_volume": 1062.809838, "trades": 10, "taker_buy_volume": 48532.1, "taker_buy_quote": 963.18201}, {"ts": 1775160900000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 6430.0, "quote_volume": 127.6355, "trades": 1, "taker_buy_volume": 6430.0, "taker_buy_quote": 127.6355}, {"ts": 1775160960000, "open": 0.01986, "high": 0.01986, "low": 0.01984, "close": 0.01986, "volume": 62685.7, "quote_volume": 1244.539478, "trades": 11, "taker_buy_volume": 26112.6, "taker_buy_quote": 518.596236}, {"ts": 1775161020000, "open": 0.01986, "high": 0.01989, "low": 0.01986, "close": 0.01989, "volume": 71322.5, "quote_volume": 1417.330514, "trades": 14, "taker_buy_volume": 68404.1, "taker_buy_quote": 1359.341906}, {"ts": 1775161080000, "open": 0.01988, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 37376.0, "quote_volume": 743.186954, "trades": 9, "taker_buy_volume": 32243.9, "taker_buy_quote": 641.160806}, {"ts": 1775161140000, "open": 0.01989, "high": 0.01992, "low": 0.01989, "close": 0.01991, "volume": 97261.2, "quote_volume": 1935.892397, "trades": 21, "taker_buy_volume": 96056.0, "taker_buy_quote": 1911.896865}, {"ts": 1775161200000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5160.0, "quote_volume": 102.684, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161260000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161320000, "open": 0.01988, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 3566.5, "quote_volume": 70.905213, "trades": 5, "taker_buy_volume": 319.3, "taker_buy_quote": 6.350877}, {"ts": 1775161380000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161440000, "open": 0.01986, "high": 0.01988, "low": 0.01985, "close": 0.01987, "volume": 42510.7, "quote_volume": 844.789063, "trades": 13, "taker_buy_volume": 40201.7, "taker_buy_quote": 798.950378}, {"ts": 1775161500000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 5584.2, "quote_volume": 111.013896, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161560000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161620000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161680000, "open": 0.01988, "high": 0.01988, "low": 0.01985, "close": 0.01985, "volume": 57710.9, "quote_volume": 1146.318758, "trades": 23, "taker_buy_volume": 693.4, "taker_buy_quote": 13.770924}, {"ts": 1775161740000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1517.8, "quote_volume": 30.158686, "trades": 2, "taker_buy_volume": 1517.8, "taker_buy_quote": 30.158686}, {"ts": 1775161800000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161860000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01985, "volume": 29567.6, "quote_volume": 586.98857, "trades": 8, "taker_buy_volume": 10296.8, "taker_buy_quote": 204.39148}, {"ts": 1775161920000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775161980000, "open": 0.01985, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 40557.4, "quote_volume": 805.249625, "trades": 9, "taker_buy_volume": 18996.1, "taker_buy_quote": 377.25782}, {"ts": 1775162040000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162100000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162160000, "open": 0.01982, "high": 0.01982, "low": 0.01979, "close": 0.01979, "volume": 41538.4, "quote_volume": 822.233201, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162220000, "open": 0.01979, "high": 0.0198, "low": 0.01977, "close": 0.01979, "volume": 158007.9, "quote_volume": 3126.704797, "trades": 30, "taker_buy_volume": 96996.2, "taker_buy_quote": 1919.76897}, {"ts": 1775162280000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 3168.4, "quote_volume": 62.797688, "trades": 2, "taker_buy_volume": 3168.4, "taker_buy_quote": 62.797688}, {"ts": 1775162340000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1714.2, "quote_volume": 33.992586, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162400000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01982, "volume": 8200.8, "quote_volume": 162.57039, "trades": 4, "taker_buy_volume": 3053.4, "taker_buy_quote": 60.548922}, {"ts": 1775162460000, "open": 0.0198, "high": 0.0198, "low": 0.01977, "close": 0.01978, "volume": 34237.8, "quote_volume": 677.421758, "trades": 11, "taker_buy_volume": 19800.0, "taker_buy_quote": 391.5945}, {"ts": 1775162520000, "open": 0.01977, "high": 0.01978, "low": 0.01977, "close": 0.01978, "volume": 9900.0, "quote_volume": 195.7725, "trades": 2, "taker_buy_volume": 9900.0, "taker_buy_quote": 195.7725}, {"ts": 1775162580000, "open": 0.01978, "high": 0.01978, "low": 0.01975, "close": 0.01975, "volume": 73085.1, "quote_volume": 1444.318605, "trades": 26, "taker_buy_volume": 4942.8, "taker_buy_quote": 97.669728}, {"ts": 1775162640000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 4950.0, "quote_volume": 97.812, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162700000, "open": 0.01976, "high": 0.01976, "low": 0.01975, "close": 0.01975, "volume": 59793.3, "quote_volume": 1181.505567, "trades": 13, "taker_buy_volume": 20339.2, "taker_buy_quote": 401.902592}, {"ts": 1775162760000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 658.3, "quote_volume": 13.008008, "trades": 1, "taker_buy_volume": 658.3, "taker_buy_quote": 13.008008}, {"ts": 1775162820000, "open": 0.01976, "high": 0.01979, "low": 0.01975, "close": 0.01977, "volume": 101917.8, "quote_volume": 2014.753287, "trades": 23, "taker_buy_volume": 45634.4, "taker_buy_quote": 902.163917}, {"ts": 1775162880000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775162940000, "open": 0.01977, "high": 0.01979, "low": 0.01977, "close": 0.01979, "volume": 3322.1, "quote_volume": 65.719302, "trades": 5, "taker_buy_volume": 1603.5, "taker_buy_quote": 31.725394}, {"ts": 1775163000000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163060000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163120000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163180000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 9779.8, "quote_volume": 193.64004, "trades": 3, "taker_buy_volume": 8954.7, "taker_buy_quote": 177.30306}, {"ts": 1775163240000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163300000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 46504.9, "quote_volume": 920.79702, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163360000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 9784.5, "quote_volume": 193.635255, "trades": 5, "taker_buy_volume": 1154.0, "taker_buy_quote": 22.83766}, {"ts": 1775163420000, "open": 0.01979, "high": 0.01979, "low": 0.01975, "close": 0.01975, "volume": 10492.6, "quote_volume": 207.493154, "trades": 3, "taker_buy_volume": 3232.6, "taker_buy_quote": 63.973154}, {"ts": 1775163480000, "open": 0.01975, "high": 0.01975, "low": 0.01973, "close": 0.01973, "volume": 30302.6, "quote_volume": 598.450378, "trades": 7, "taker_buy_volume": 7958.9, "taker_buy_quote": 157.188275}, {"ts": 1775163540000, "open": 0.01972, "high": 0.01972, "low": 0.0197, "close": 0.01972, "volume": 28373.3, "quote_volume": 559.205893, "trades": 12, "taker_buy_volume": 18158.3, "taker_buy_quote": 357.910093}, {"ts": 1775163600000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1062.1, "quote_volume": 20.933991, "trades": 1, "taker_buy_volume": 1062.1, "taker_buy_quote": 20.933991}, {"ts": 1775163660000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 5657.4, "quote_volume": 111.563928, "trades": 3, "taker_buy_volume": 5657.4, "taker_buy_quote": 111.563928}, {"ts": 1775163720000, "open": 0.01969, "high": 0.01969, "low": 0.01965, "close": 0.01967, "volume": 105034.9, "quote_volume": 2065.2179, "trades": 20, "taker_buy_volume": 66389.4, "taker_buy_quote": 1305.081007}, {"ts": 1775163780000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 46781.4, "quote_volume": 920.190138, "trades": 6, "taker_buy_volume": 5184.6, "taker_buy_quote": 101.981082}, {"ts": 1775163840000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 541.0, "quote_volume": 10.63606, "trades": 1, "taker_buy_volume": 541.0, "taker_buy_quote": 10.63606}, {"ts": 1775163900000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775163960000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 305.1, "quote_volume": 5.995215, "trades": 1, "taker_buy_volume": 305.1, "taker_buy_quote": 5.995215}, {"ts": 1775164020000, "open": 0.01962, "high": 0.01963, "low": 0.0196, "close": 0.01963, "volume": 9079.3, "quote_volume": 178.100318, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 39.26}, {"ts": 1775164080000, "open": 0.01963, "high": 0.01963, "low": 0.01961, "close": 0.01961, "volume": 30205.3, "quote_volume": 592.516028, "trades": 9, "taker_buy_volume": 5188.6, "taker_buy_quote": 101.852218}, {"ts": 1775164140000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164200000, "open": 0.0196, "high": 0.01962, "low": 0.0196, "close": 0.01962, "volume": 365530.2, "quote_volume": 7169.388768, "trades": 41, "taker_buy_volume": 134170.7, "taker_buy_quote": 2631.964622}, {"ts": 1775164260000, "open": 0.01962, "high": 0.01962, "low": 0.01948, "close": 0.01953, "volume": 645533.9, "quote_volume": 12604.789982, "trades": 112, "taker_buy_volume": 203005.3, "taker_buy_quote": 3962.671769}, {"ts": 1775164320000, "open": 0.01949, "high": 0.0195, "low": 0.01947, "close": 0.0195, "volume": 72835.4, "quote_volume": 1419.191973, "trades": 19, "taker_buy_volume": 42259.4, "taker_buy_quote": 823.408366}, {"ts": 1775164380000, "open": 0.01951, "high": 0.01951, "low": 0.01948, "close": 0.01948, "volume": 184099.4, "quote_volume": 3588.973849, "trades": 21, "taker_buy_volume": 103462.8, "taker_buy_quote": 2017.528839}, {"ts": 1775164440000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 19355.8, "quote_volume": 377.4381, "trades": 5, "taker_buy_volume": 9052.6, "taker_buy_quote": 176.5257}, {"ts": 1775164500000, "open": 0.0195, "high": 0.0195, "low": 0.01948, "close": 0.01948, "volume": 55991.7, "quote_volume": 1090.944723, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164560000, "open": 0.0195, "high": 0.0195, "low": 0.01948, "close": 0.01948, "volume": 47340.2, "quote_volume": 922.193006, "trades": 5, "taker_buy_volume": 37963.7, "taker_buy_quote": 739.538786}, {"ts": 1775164620000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775164680000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 1114.8, "quote_volume": 21.7386, "trades": 2, "taker_buy_volume": 1114.8, "taker_buy_quote": 21.7386}, {"ts": 1775164740000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 12516.2, "quote_volume": 244.316224, "trades": 4, "taker_buy_volume": 12516.2, "taker_buy_quote": 244.316224}, {"ts": 1775164800000, "open": 0.01951, "high": 0.01951, "low": 0.01949, "close": 0.0195, "volume": 67818.1, "quote_volume": 1323.062001, "trades": 7, "taker_buy_volume": 65201.8, "taker_buy_quote": 1272.070314}, {"ts": 1775164860000, "open": 0.0195, "high": 0.01951, "low": 0.01949, "close": 0.01951, "volume": 12383.8, "quote_volume": 241.56582, "trades": 6, "taker_buy_volume": 12013.6, "taker_buy_quote": 234.350622}, {"ts": 1775164920000, "open": 0.01952, "high": 0.01952, "low": 0.01951, "close": 0.01952, "volume": 34739.7, "quote_volume": 677.957085, "trades": 6, "taker_buy_volume": 14928.4, "taker_buy_quote": 291.402368}, {"ts": 1775164980000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165040000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 7898.7, "quote_volume": 154.182624, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165100000, "open": 0.01951, "high": 0.01952, "low": 0.01951, "close": 0.01952, "volume": 3320.1, "quote_volume": 64.786885, "trades": 4, "taker_buy_volume": 1173.4, "taker_buy_quote": 22.904768}, {"ts": 1775165160000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 1465.9, "quote_volume": 28.629027, "trades": 1, "taker_buy_volume": 1465.9, "taker_buy_quote": 28.629027}, {"ts": 1775165220000, "open": 0.01954, "high": 0.01957, "low": 0.01954, "close": 0.01956, "volume": 80792.1, "quote_volume": 1580.455412, "trades": 14, "taker_buy_volume": 77312.5, "taker_buy_quote": 1512.464028}, {"ts": 1775165280000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 11824.7, "quote_volume": 231.054638, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165340000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165400000, "open": 0.01952, "high": 0.01952, "low": 0.0195, "close": 0.0195, "volume": 19557.0, "quote_volume": 381.655142, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165460000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 10890.7, "quote_volume": 212.259743, "trades": 3, "taker_buy_volume": 1975.2, "taker_buy_quote": 38.496648}, {"ts": 1775165520000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2785.5, "quote_volume": 54.345105, "trades": 2, "taker_buy_volume": 2785.5, "taker_buy_quote": 54.345105}, {"ts": 1775165580000, "open": 0.01952, "high": 0.01953, "low": 0.01952, "close": 0.01953, "volume": 5650.5, "quote_volume": 110.320915, "trades": 3, "taker_buy_volume": 5650.5, "taker_buy_quote": 110.320915}, {"ts": 1775165640000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 5255.7, "quote_volume": 102.591264, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775165700000, "open": 0.01952, "high": 0.01954, "low": 0.01952, "close": 0.01954, "volume": 39278.3, "quote_volume": 766.969192, "trades": 11, "taker_buy_volume": 33984.3, "taker_buy_quote": 663.630312}, {"ts": 1775165760000, "open": 0.01951, "high": 0.01955, "low": 0.01951, "close": 0.01955, "volume": 29220.8, "quote_volume": 570.901124, "trades": 11, "taker_buy_volume": 28581.3, "taker_buy_quote": 558.398899}, {"ts": 1775165820000, "open": 0.01955, "high": 0.01956, "low": 0.01954, "close": 0.01956, "volume": 14179.8, "quote_volume": 277.30702, "trades": 7, "taker_buy_volume": 11536.4, "taker_buy_quote": 225.651984}, {"ts": 1775165880000, "open": 0.01957, "high": 0.0196, "low": 0.01957, "close": 0.0196, "volume": 43478.7, "quote_volume": 851.658291, "trades": 8, "taker_buy_volume": 6832.6, "taker_buy_quote": 133.761192}, {"ts": 1775165940000, "open": 0.01959, "high": 0.01959, "low": 0.01958, "close": 0.01959, "volume": 1200.0, "quote_volume": 23.502, "trades": 4, "taker_buy_volume": 300.0, "taker_buy_quote": 5.874}, {"ts": 1775166000000, "open": 0.01959, "high": 0.0196, "low": 0.01958, "close": 0.0196, "volume": 12005.9, "quote_volume": 235.258446, "trades": 10, "taker_buy_volume": 11105.9, "taker_buy_quote": 217.633446}, {"ts": 1775166060000, "open": 0.0196, "high": 0.0196, "low": 0.01957, "close": 0.01958, "volume": 17035.1, "quote_volume": 333.660857, "trades": 8, "taker_buy_volume": 8153.7, "taker_buy_quote": 159.80052}, {"ts": 1775166120000, "open": 0.01958, "high": 0.01958, "low": 0.01956, "close": 0.01957, "volume": 13966.4, "quote_volume": 273.298522, "trades": 10, "taker_buy_volume": 3007.9, "taker_buy_quote": 58.870603}, {"ts": 1775166180000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 1500.0, "quote_volume": 29.355, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 29.355}, {"ts": 1775166240000, "open": 0.01956, "high": 0.01956, "low": 0.01954, "close": 0.01954, "volume": 10143.3, "quote_volume": 198.257735, "trades": 7, "taker_buy_volume": 2473.0, "taker_buy_quote": 48.32542}, {"ts": 1775166300000, "open": 0.01955, "high": 0.01957, "low": 0.01955, "close": 0.01957, "volume": 1638.8, "quote_volume": 32.054928, "trades": 4, "taker_buy_volume": 1638.8, "taker_buy_quote": 32.054928}, {"ts": 1775166360000, "open": 0.01956, "high": 0.01957, "low": 0.01956, "close": 0.01957, "volume": 37630.1, "quote_volume": 736.047756, "trades": 7, "taker_buy_volume": 900.0, "taker_buy_quote": 17.607}, {"ts": 1775166420000, "open": 0.01957, "high": 0.01958, "low": 0.01957, "close": 0.01958, "volume": 900.0, "quote_volume": 17.619, "trades": 3, "taker_buy_volume": 900.0, "taker_buy_quote": 17.619}, {"ts": 1775166480000, "open": 0.01957, "high": 0.0196, "low": 0.01957, "close": 0.0196, "volume": 3973.0, "quote_volume": 77.812288, "trades": 9, "taker_buy_volume": 2583.9, "taker_buy_quote": 50.624601}, {"ts": 1775166540000, "open": 0.0196, "high": 0.01961, "low": 0.0196, "close": 0.01961, "volume": 1298.0, "quote_volume": 25.44778, "trades": 5, "taker_buy_volume": 1298.0, "taker_buy_quote": 25.44778}, {"ts": 1775166600000, "open": 0.01962, "high": 0.01964, "low": 0.01962, "close": 0.01964, "volume": 1691.0, "quote_volume": 33.18967, "trades": 6, "taker_buy_volume": 1690.0, "taker_buy_quote": 33.17005}, {"ts": 1775166660000, "open": 0.01964, "high": 0.01964, "low": 0.01963, "close": 0.01963, "volume": 1500.0, "quote_volume": 29.457, "trades": 5, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.568}, {"ts": 1775166720000, "open": 0.01962, "high": 0.01964, "low": 0.01962, "close": 0.01964, "volume": 1500.0, "quote_volume": 29.439, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 29.439}, {"ts": 1775166780000, "open": 0.01964, "high": 0.01964, "low": 0.01961, "close": 0.01964, "volume": 13389.1, "quote_volume": 262.75406, "trades": 10, "taker_buy_volume": 1557.9, "taker_buy_quote": 30.589366}, {"ts": 1775166840000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 1500.0, "quote_volume": 29.475, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 29.475}, {"ts": 1775166900000, "open": 0.01965, "high": 0.01966, "low": 0.01965, "close": 0.01965, "volume": 12014.6, "quote_volume": 236.091132, "trades": 13, "taker_buy_volume": 12014.6, "taker_buy_quote": 236.091132}, {"ts": 1775166960000, "open": 0.01965, "high": 0.01966, "low": 0.01964, "close": 0.01966, "volume": 6723.8, "quote_volume": 132.106668, "trades": 8, "taker_buy_volume": 900.0, "taker_buy_quote": 17.694}, {"ts": 1775167020000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 2695.0, "quote_volume": 52.9837, "trades": 4, "taker_buy_volume": 2695.0, "taker_buy_quote": 52.9837}, {"ts": 1775167080000, "open": 0.01966, "high": 0.01968, "low": 0.01966, "close": 0.01967, "volume": 2507.7, "quote_volume": 49.322382, "trades": 6, "taker_buy_volume": 2207.7, "taker_buy_quote": 43.421382}, {"ts": 1775167140000, "open": 0.01966, "high": 0.01966, "low": 0.01961, "close": 0.01961, "volume": 102550.5, "quote_volume": 2013.220166, "trades": 13, "taker_buy_volume": 900.0, "taker_buy_quote": 17.658}, {"ts": 1775167200000, "open": 0.0196, "high": 0.01961, "low": 0.01958, "close": 0.01958, "volume": 20335.4, "quote_volume": 398.755954, "trades": 11, "taker_buy_volume": 5619.4, "taker_buy_quote": 110.196434}, {"ts": 1775167260000, "open": 0.01957, "high": 0.01959, "low": 0.01956, "close": 0.01956, "volume": 12370.7, "quote_volume": 242.010692, "trades": 11, "taker_buy_volume": 958.0, "taker_buy_quote": 18.76122}, {"ts": 1775167320000, "open": 0.01956, "high": 0.01956, "low": 0.01955, "close": 0.01956, "volume": 1808.0, "quote_volume": 35.36148, "trades": 7, "taker_buy_volume": 1508.0, "taker_buy_quote": 29.49648}, {"ts": 1775167380000, "open": 0.01959, "high": 0.01959, "low": 0.01954, "close": 0.01957, "volume": 5206.6, "quote_volume": 101.868964, "trades": 6, "taker_buy_volume": 600.0, "taker_buy_quote": 11.748}, {"ts": 1775167440000, "open": 0.01958, "high": 0.01958, "low": 0.01956, "close": 0.01956, "volume": 1564.0, "quote_volume": 30.60084, "trades": 5, "taker_buy_volume": 964.0, "taker_buy_quote": 18.86184}, {"ts": 1775167500000, "open": 0.01957, "high": 0.01957, "low": 0.01955, "close": 0.01956, "volume": 7148.7, "quote_volume": 139.780685, "trades": 8, "taker_buy_volume": 978.0, "taker_buy_quote": 19.13346}, {"ts": 1775167560000, "open": 0.01956, "high": 0.01957, "low": 0.01951, "close": 0.01953, "volume": 45814.3, "quote_volume": 895.019609, "trades": 18, "taker_buy_volume": 19299.6, "taker_buy_quote": 377.313666}, {"ts": 1775167620000, "open": 0.01952, "high": 0.01953, "low": 0.01952, "close": 0.01953, "volume": 3981.8, "quote_volume": 77.761554, "trades": 6, "taker_buy_volume": 3981.8, "taker_buy_quote": 77.761554}, {"ts": 1775167680000, "open": 0.01952, "high": 0.01952, "low": 0.01951, "close": 0.01952, "volume": 6721.4, "quote_volume": 131.198728, "trades": 6, "taker_buy_volume": 900.0, "taker_buy_quote": 17.568}, {"ts": 1775167740000, "open": 0.01952, "high": 0.01953, "low": 0.01951, "close": 0.01953, "volume": 9501.9, "quote_volume": 185.391069, "trades": 4, "taker_buy_volume": 600.0, "taker_buy_quote": 11.715}, {"ts": 1775167800000, "open": 0.01953, "high": 0.01953, "low": 0.01949, "close": 0.01949, "volume": 48806.6, "quote_volume": 951.664319, "trades": 19, "taker_buy_volume": 21100.6, "taker_buy_quote": 411.265694}, {"ts": 1775167860000, "open": 0.01949, "high": 0.0195, "low": 0.01949, "close": 0.0195, "volume": 17978.3, "quote_volume": 350.436159, "trades": 9, "taker_buy_volume": 17678.3, "taker_buy_quote": 344.586159}, {"ts": 1775167920000, "open": 0.01949, "high": 0.01956, "low": 0.01949, "close": 0.01954, "volume": 34362.9, "quote_volume": 671.740566, "trades": 12, "taker_buy_volume": 32526.8, "taker_buy_quote": 635.927616}, {"ts": 1775167980000, "open": 0.01954, "high": 0.01954, "low": 0.01951, "close": 0.01952, "volume": 36492.6, "quote_volume": 712.066681, "trades": 7, "taker_buy_volume": 29235.2, "taker_buy_quote": 570.398819}, {"ts": 1775168040000, "open": 0.01952, "high": 0.01956, "low": 0.01952, "close": 0.01955, "volume": 107179.4, "quote_volume": 2094.089686, "trades": 19, "taker_buy_volume": 98183.3, "taker_buy_quote": 1918.164181}, {"ts": 1775168100000, "open": 0.01955, "high": 0.01959, "low": 0.01955, "close": 0.01958, "volume": 29118.8, "quote_volume": 569.47972, "trades": 17, "taker_buy_volume": 19799.6, "taker_buy_quote": 387.28036}, {"ts": 1775168160000, "open": 0.01957, "high": 0.01959, "low": 0.01957, "close": 0.01959, "volume": 1490.9, "quote_volume": 29.185913, "trades": 5, "taker_buy_volume": 900.0, "taker_buy_quote": 17.622}, {"ts": 1775168220000, "open": 0.01961, "high": 0.01962, "low": 0.01957, "close": 0.01959, "volume": 33920.0, "quote_volume": 664.869813, "trades": 22, "taker_buy_volume": 11027.9, "taker_buy_quote": 216.294814}, {"ts": 1775168280000, "open": 0.0196, "high": 0.01962, "low": 0.0196, "close": 0.01962, "volume": 2065.2, "quote_volume": 40.49292, "trades": 8, "taker_buy_volume": 2065.2, "taker_buy_quote": 40.49292}, {"ts": 1775168340000, "open": 0.01962, "high": 0.01963, "low": 0.01961, "close": 0.01962, "volume": 5593.8, "quote_volume": 109.734401, "trades": 11, "taker_buy_volume": 4393.8, "taker_buy_quote": 86.199401}, {"ts": 1775168400000, "open": 0.01961, "high": 0.01964, "low": 0.01961, "close": 0.01964, "volume": 34817.9, "quote_volume": 683.488381, "trades": 13, "taker_buy_volume": 34516.4, "taker_buy_quote": 677.575966}, {"ts": 1775168460000, "open": 0.01962, "high": 0.01962, "low": 0.0196, "close": 0.01961, "volume": 17943.5, "quote_volume": 351.807121, "trades": 11, "taker_buy_volume": 1032.2, "taker_buy_quote": 20.244442}, {"ts": 1775168520000, "open": 0.0196, "high": 0.01962, "low": 0.0196, "close": 0.01961, "volume": 7200.3, "quote_volume": 141.221107, "trades": 9, "taker_buy_volume": 2702.4, "taker_buy_quote": 53.021088}, {"ts": 1775168580000, "open": 0.01961, "high": 0.01962, "low": 0.01959, "close": 0.01962, "volume": 37439.0, "quote_volume": 733.96074, "trades": 16, "taker_buy_volume": 2507.0, "taker_buy_quote": 49.18134}, {"ts": 1775168640000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 7271.2, "quote_volume": 142.588232, "trades": 5, "taker_buy_volume": 300.0, "taker_buy_quote": 5.883}, {"ts": 1775168700000, "open": 0.01961, "high": 0.01962, "low": 0.01961, "close": 0.01961, "volume": 8102.6, "quote_volume": 158.894986, "trades": 5, "taker_buy_volume": 2927.6, "taker_buy_quote": 57.413236}, {"ts": 1775168760000, "open": 0.01959, "high": 0.01962, "low": 0.01957, "close": 0.01957, "volume": 52340.2, "quote_volume": 1025.415953, "trades": 12, "taker_buy_volume": 8194.3, "taker_buy_quote": 160.612171}, {"ts": 1775168820000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 360.7, "quote_volume": 7.058899, "trades": 1, "taker_buy_volume": 360.7, "taker_buy_quote": 7.058899}, {"ts": 1775168880000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 300.0, "quote_volume": 5.877, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.877}, {"ts": 1775168940000, "open": 0.0196, "high": 0.01962, "low": 0.0196, "close": 0.01962, "volume": 860.0, "quote_volume": 16.8642, "trades": 3, "taker_buy_volume": 860.0, "taker_buy_quote": 16.8642}, {"ts": 1775169000000, "open": 0.01961, "high": 0.01964, "low": 0.01961, "close": 0.01964, "volume": 10294.3, "quote_volume": 201.930211, "trades": 7, "taker_buy_volume": 3896.3, "taker_buy_quote": 76.453201}, {"ts": 1775169060000, "open": 0.01963, "high": 0.01964, "low": 0.01961, "close": 0.01961, "volume": 9347.5, "quote_volume": 183.399078, "trades": 5, "taker_buy_volume": 4172.5, "taker_buy_quote": 81.917328}, {"ts": 1775169120000, "open": 0.01961, "high": 0.01961, "low": 0.01959, "close": 0.01959, "volume": 2113.4, "quote_volume": 41.416506, "trades": 7, "taker_buy_volume": 600.0, "taker_buy_quote": 11.766}, {"ts": 1775169180000, "open": 0.0196, "high": 0.01962, "low": 0.0196, "close": 0.01962, "volume": 1449.5, "quote_volume": 28.424696, "trades": 2, "taker_buy_volume": 1449.5, "taker_buy_quote": 28.424696}, {"ts": 1775169240000, "open": 0.01963, "high": 0.01963, "low": 0.01962, "close": 0.01962, "volume": 3590.2, "quote_volume": 70.461813, "trades": 3, "taker_buy_volume": 2208.9, "taker_buy_quote": 43.360707}, {"ts": 1775169300000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169360000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169420000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 300.0, "quote_volume": 5.892, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.892}, {"ts": 1775169480000, "open": 0.01964, "high": 0.01964, "low": 0.01961, "close": 0.01961, "volume": 97951.3, "quote_volume": 1921.972196, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775169540000, "open": 0.01962, "high": 0.01965, "low": 0.0196, "close": 0.01965, "volume": 27583.4, "quote_volume": 541.458962, "trades": 9, "taker_buy_volume": 24384.1, "taker_buy_quote": 478.720689}, {"ts": 1775169600000, "open": 0.01968, "high": 0.01969, "low": 0.01967, "close": 0.01969, "volume": 78282.5, "quote_volume": 1540.952804, "trades": 14, "taker_buy_volume": 77942.2, "taker_buy_quote": 1534.2587}, {"ts": 1775169660000, "open": 0.01968, "high": 0.01968, "low": 0.01967, "close": 0.01968, "volume": 12026.9, "quote_volume": 236.681674, "trades": 5, "taker_buy_volume": 10955.1, "taker_buy_quote": 215.596368}, {"ts": 1775169720000, "open": 0.01968, "high": 0.01968, "low": 0.01966, "close": 0.01966, "volume": 8812.9, "quote_volume": 173.270614, "trades": 5, "taker_buy_volume": 300.0, "taker_buy_quote": 5.904}, {"ts": 1775169780000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 35025.7, "quote_volume": 689.607283, "trades": 9, "taker_buy_volume": 17887.9, "taker_buy_quote": 352.164001}, {"ts": 1775169840000, "open": 0.01969, "high": 0.01973, "low": 0.01969, "close": 0.01971, "volume": 16593.4, "quote_volume": 327.161834, "trades": 15, "taker_buy_volume": 7664.8, "taker_buy_quote": 151.15175}, {"ts": 1775169900000, "open": 0.01971, "high": 0.01972, "low": 0.01971, "close": 0.01972, "volume": 5354.4, "quote_volume": 105.582618, "trades": 6, "taker_buy_volume": 5086.7, "taker_buy_quote": 100.303574}, {"ts": 1775169960000, "open": 0.01972, "high": 0.01972, "low": 0.0197, "close": 0.0197, "volume": 61570.0, "quote_volume": 1214.157852, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170020000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 300.0, "quote_volume": 5.91, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.91}, {"ts": 1775170080000, "open": 0.01969, "high": 0.0197, "low": 0.01969, "close": 0.0197, "volume": 600.0, "quote_volume": 11.817, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 11.817}, {"ts": 1775170140000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 1218.0, "quote_volume": 23.9946, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170200000, "open": 0.01971, "high": 0.01971, "low": 0.0197, "close": 0.01971, "volume": 13299.7, "quote_volume": 262.037357, "trades": 6, "taker_buy_volume": 10228.7, "taker_buy_quote": 201.538657}, {"ts": 1775170260000, "open": 0.01971, "high": 0.01972, "low": 0.01971, "close": 0.01972, "volume": 27436.6, "quote_volume": 541.046752, "trades": 6, "taker_buy_volume": 27436.6, "taker_buy_quote": 541.046752}, {"ts": 1775170320000, "open": 0.01972, "high": 0.01972, "low": 0.01971, "close": 0.01971, "volume": 6720.0, "quote_volume": 132.50295, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170380000, "open": 0.01972, "high": 0.01972, "low": 0.01971, "close": 0.01972, "volume": 16251.0, "quote_volume": 320.45427, "trades": 6, "taker_buy_volume": 9531.0, "taker_buy_quote": 187.95132}, {"ts": 1775170440000, "open": 0.01971, "high": 0.01973, "low": 0.01971, "close": 0.01971, "volume": 62443.8, "quote_volume": 1231.055027, "trades": 18, "taker_buy_volume": 34532.2, "taker_buy_quote": 680.865641}, {"ts": 1775170500000, "open": 0.01972, "high": 0.01974, "low": 0.01972, "close": 0.01974, "volume": 31611.7, "quote_volume": 623.568281, "trades": 13, "taker_buy_volume": 26562.2, "taker_buy_quote": 523.916491}, {"ts": 1775170560000, "open": 0.01975, "high": 0.01976, "low": 0.01975, "close": 0.01976, "volume": 9408.0, "quote_volume": 185.836803, "trades": 8, "taker_buy_volume": 7727.7, "taker_buy_quote": 152.634075}, {"ts": 1775170620000, "open": 0.01973, "high": 0.01976, "low": 0.01973, "close": 0.01976, "volume": 18879.3, "quote_volume": 372.791311, "trades": 4, "taker_buy_volume": 12984.3, "taker_buy_quote": 256.482961}, {"ts": 1775170680000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 15528.1, "quote_volume": 306.524694, "trades": 5, "taker_buy_volume": 600.0, "taker_buy_quote": 11.844}, {"ts": 1775170740000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 11410.4, "quote_volume": 225.241296, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775170800000, "open": 0.01973, "high": 0.01974, "low": 0.01973, "close": 0.01974, "volume": 62156.4, "quote_volume": 1226.66191, "trades": 21, "taker_buy_volume": 39214.1, "taker_buy_quote": 773.986019}, {"ts": 1775170860000, "open": 0.01975, "high": 0.01976, "low": 0.01973, "close": 0.01973, "volume": 98837.2, "quote_volume": 1952.13895, "trades": 27, "taker_buy_volume": 64315.8, "taker_buy_quote": 1270.573524}, {"ts": 1775170920000, "open": 0.01972, "high": 0.01973, "low": 0.0197, "close": 0.0197, "volume": 10059.3, "quote_volume": 198.319424, "trades": 4, "taker_buy_volume": 3157.0, "taker_buy_quote": 62.223341}, {"ts": 1775170980000, "open": 0.01969, "high": 0.01969, "low": 0.01968, "close": 0.01968, "volume": 19692.8, "quote_volume": 387.592467, "trades": 8, "taker_buy_volume": 8502.7, "taker_buy_quote": 167.333136}, {"ts": 1775171040000, "open": 0.0197, "high": 0.0197, "low": 0.01968, "close": 0.01968, "volume": 16516.5, "quote_volume": 325.173149, "trades": 10, "taker_buy_volume": 300.0, "taker_buy_quote": 5.904}, {"ts": 1775171100000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 505.0, "quote_volume": 9.9283, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775171160000, "open": 0.01967, "high": 0.01968, "low": 0.01967, "close": 0.01967, "volume": 12711.0, "quote_volume": 250.02837, "trades": 7, "taker_buy_volume": 11067.3, "taker_buy_quote": 217.696791}, {"ts": 1775171220000, "open": 0.01968, "high": 0.01968, "low": 0.01967, "close": 0.01967, "volume": 2293.0, "quote_volume": 45.12324, "trades": 3, "taker_buy_volume": 2293.0, "taker_buy_quote": 45.12324}, {"ts": 1775171280000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 13384.6, "quote_volume": 263.141236, "trades": 4, "taker_buy_volume": 570.0, "taker_buy_quote": 11.2062}, {"ts": 1775171340000, "open": 0.01966, "high": 0.01966, "low": 0.01965, "close": 0.01965, "volume": 6029.3, "quote_volume": 118.499151, "trades": 5, "taker_buy_volume": 4058.1, "taker_buy_quote": 79.765071}, {"ts": 1775171400000, "open": 0.01966, "high": 0.01967, "low": 0.01966, "close": 0.01966, "volume": 14309.8, "quote_volume": 281.342668, "trades": 9, "taker_buy_volume": 10647.1, "taker_buy_quote": 209.333986}, {"ts": 1775171460000, "open": 0.01966, "high": 0.01966, "low": 0.01965, "close": 0.01965, "volume": 7407.2, "quote_volume": 145.577589, "trades": 8, "taker_buy_volume": 3810.9, "taker_buy_quote": 74.910294}, {"ts": 1775171520000, "open": 0.01965, "high": 0.01966, "low": 0.01964, "close": 0.01964, "volume": 14763.0, "quote_volume": 290.169002, "trades": 7, "taker_buy_volume": 10110.6, "taker_buy_quote": 198.752342}, {"ts": 1775171580000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 2545.2, "quote_volume": 49.987728, "trades": 1, "taker_buy_volume": 2545.2, "taker_buy_quote": 49.987728}, {"ts": 1775171640000, "open": 0.01965, "high": 0.01967, "low": 0.01965, "close": 0.01967, "volume": 5680.6, "quote_volume": 111.693954, "trades": 5, "taker_buy_volume": 4054.0, "taker_buy_quote": 79.698732}, {"ts": 1775171700000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01968, "volume": 10945.6, "quote_volume": 215.412364, "trades": 4, "taker_buy_volume": 595.6, "taker_buy_quote": 11.724364}, {"ts": 1775171760000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 10660.9, "quote_volume": 209.806512, "trades": 3, "taker_buy_volume": 7182.0, "taker_buy_quote": 141.34176}, {"ts": 1775171820000, "open": 0.01968, "high": 0.01974, "low": 0.01968, "close": 0.01974, "volume": 61186.9, "quote_volume": 1205.292526, "trades": 11, "taker_buy_volume": 61186.9, "taker_buy_quote": 1205.292526}, {"ts": 1775171880000, "open": 0.01973, "high": 0.01974, "low": 0.01973, "close": 0.01974, "volume": 26139.4, "quote_volume": 515.940379, "trades": 9, "taker_buy_volume": 23001.6, "taker_buy_quote": 454.019429}, {"ts": 1775171940000, "open": 0.01974, "high": 0.01975, "low": 0.01972, "close": 0.01974, "volume": 88809.1, "quote_volume": 1752.733837, "trades": 18, "taker_buy_volume": 49010.3, "taker_buy_quote": 967.319543}, {"ts": 1775172000000, "open": 0.01974, "high": 0.01976, "low": 0.01974, "close": 0.01976, "volume": 71111.8, "quote_volume": 1404.718165, "trades": 14, "taker_buy_volume": 51198.4, "taker_buy_quote": 1011.608411}, {"ts": 1775172060000, "open": 0.01975, "high": 0.01979, "low": 0.01975, "close": 0.01979, "volume": 97074.9, "quote_volume": 1919.039852, "trades": 25, "taker_buy_volume": 72821.5, "taker_buy_quote": 1439.960284}, {"ts": 1775172120000, "open": 0.01978, "high": 0.0198, "low": 0.01978, "close": 0.01979, "volume": 166069.3, "quote_volume": 3285.847794, "trades": 18, "taker_buy_volume": 45297.2, "taker_buy_quote": 896.428484}, {"ts": 1775172180000, "open": 0.01978, "high": 0.01981, "low": 0.01977, "close": 0.01979, "volume": 90063.1, "quote_volume": 1782.914528, "trades": 17, "taker_buy_volume": 50995.6, "taker_buy_quote": 1009.833199}, {"ts": 1775172240000, "open": 0.0198, "high": 0.0198, "low": 0.01976, "close": 0.0198, "volume": 145047.5, "quote_volume": 2869.832562, "trades": 23, "taker_buy_volume": 56322.9, "taker_buy_quote": 1114.80667}, {"ts": 1775172300000, "open": 0.01979, "high": 0.01979, "low": 0.01976, "close": 0.01976, "volume": 177678.2, "quote_volume": 3512.019378, "trades": 27, "taker_buy_volume": 10488.8, "taker_buy_quote": 207.363576}, {"ts": 1775172360000, "open": 0.01976, "high": 0.01978, "low": 0.01976, "close": 0.01978, "volume": 108214.7, "quote_volume": 2139.834591, "trades": 25, "taker_buy_volume": 58150.6, "taker_buy_quote": 1150.05775}, {"ts": 1775172420000, "open": 0.01977, "high": 0.01977, "low": 0.0197, "close": 0.0197, "volume": 218454.3, "quote_volume": 4310.668201, "trades": 32, "taker_buy_volume": 23657.5, "taker_buy_quote": 466.535023}, {"ts": 1775172480000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 2105.8, "quote_volume": 41.48426, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775172540000, "open": 0.01972, "high": 0.01973, "low": 0.01971, "close": 0.01973, "volume": 41583.5, "quote_volume": 820.052695, "trades": 11, "taker_buy_volume": 35618.0, "taker_buy_quote": 702.42094}, {"ts": 1775172600000, "open": 0.01972, "high": 0.01973, "low": 0.01972, "close": 0.01973, "volume": 32552.9, "quote_volume": 642.265223, "trades": 6, "taker_buy_volume": 32203.5, "taker_buy_quote": 635.375055}, {"ts": 1775172660000, "open": 0.01974, "high": 0.01975, "low": 0.01974, "close": 0.01975, "volume": 30471.8, "quote_volume": 601.778639, "trades": 8, "taker_buy_volume": 26530.7, "taker_buy_quote": 523.981325}, {"ts": 1775172720000, "open": 0.01974, "high": 0.01983, "low": 0.01974, "close": 0.01977, "volume": 754947.5, "quote_volume": 14946.095411, "trades": 140, "taker_buy_volume": 587501.6, "taker_buy_quote": 11632.35467}, {"ts": 1775172780000, "open": 0.01977, "high": 0.01977, "low": 0.01971, "close": 0.01972, "volume": 372970.4, "quote_volume": 7363.314485, "trades": 61, "taker_buy_volume": 250414.7, "taker_buy_quote": 4945.069341}, {"ts": 1775172840000, "open": 0.01973, "high": 0.01976, "low": 0.01971, "close": 0.01975, "volume": 903356.5, "quote_volume": 17829.320119, "trades": 164, "taker_buy_volume": 607952.7, "taker_buy_quote": 12002.78367}, {"ts": 1775172900000, "open": 0.01974, "high": 0.01978, "low": 0.0197, "close": 0.01972, "volume": 1018440.1, "quote_volume": 20109.90221, "trades": 227, "taker_buy_volume": 562475.0, "taker_buy_quote": 11111.756212}, {"ts": 1775172960000, "open": 0.01972, "high": 0.01975, "low": 0.0197, "close": 0.0197, "volume": 110497.6, "quote_volume": 2178.95597, "trades": 24, "taker_buy_volume": 51601.4, "taker_buy_quote": 1017.711858}, {"ts": 1775173020000, "open": 0.01969, "high": 0.01969, "low": 0.01966, "close": 0.01969, "volume": 87356.7, "quote_volume": 1719.366242, "trades": 16, "taker_buy_volume": 80970.0, "taker_buy_quote": 1593.657359}, {"ts": 1775173080000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 11878.9, "quote_volume": 233.895541, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775173140000, "open": 0.01968, "high": 0.01968, "low": 0.01964, "close": 0.01965, "volume": 93513.9, "quote_volume": 1837.936855, "trades": 17, "taker_buy_volume": 52703.8, "taker_buy_quote": 1035.550453}, {"ts": 1775173200000, "open": 0.01965, "high": 0.01968, "low": 0.01965, "close": 0.01967, "volume": 27406.6, "quote_volume": 539.104384, "trades": 9, "taker_buy_volume": 12922.4, "taker_buy_quote": 254.088708}, {"ts": 1775173260000, "open": 0.0197, "high": 0.01971, "low": 0.01969, "close": 0.01969, "volume": 183986.7, "quote_volume": 3626.218424, "trades": 9, "taker_buy_volume": 130912.8, "taker_buy_quote": 2580.151131}, {"ts": 1775173320000, "open": 0.0197, "high": 0.01971, "low": 0.01969, "close": 0.0197, "volume": 1961.1, "quote_volume": 38.634232, "trades": 7, "taker_buy_volume": 600.0, "taker_buy_quote": 11.823}, {"ts": 1775173380000, "open": 0.0197, "high": 0.01972, "low": 0.01969, "close": 0.01972, "volume": 210225.4, "quote_volume": 4144.285787, "trades": 13, "taker_buy_volume": 203200.6, "taker_buy_quote": 4005.912725}, {"ts": 1775173440000, "open": 0.0197, "high": 0.01974, "low": 0.01966, "close": 0.01968, "volume": 467632.0, "quote_volume": 9215.211402, "trades": 46, "taker_buy_volume": 254977.9, "taker_buy_quote": 5029.545343}, {"ts": 1775173500000, "open": 0.01968, "high": 0.01973, "low": 0.01968, "close": 0.01973, "volume": 249036.2, "quote_volume": 4910.310998, "trades": 26, "taker_buy_volume": 232236.2, "taker_buy_quote": 4579.118201}, {"ts": 1775173560000, "open": 0.01971, "high": 0.01972, "low": 0.0197, "close": 0.01972, "volume": 28612.8, "quote_volume": 563.75099, "trades": 10, "taker_buy_volume": 16196.3, "taker_buy_quote": 319.09419}, {"ts": 1775173620000, "open": 0.01971, "high": 0.01971, "low": 0.01965, "close": 0.01971, "volume": 369794.4, "quote_volume": 7282.065566, "trades": 47, "taker_buy_volume": 213885.2, "taker_buy_quote": 4213.367463}, {"ts": 1775173680000, "open": 0.0197, "high": 0.01972, "low": 0.0197, "close": 0.01972, "volume": 14666.8, "quote_volume": 289.126558, "trades": 5, "taker_buy_volume": 11664.9, "taker_buy_quote": 229.989128}, {"ts": 1775173740000, "open": 0.0197, "high": 0.01973, "low": 0.01968, "close": 0.01973, "volume": 56674.0, "quote_volume": 1116.211507, "trades": 12, "taker_buy_volume": 23625.0, "taker_buy_quote": 465.552}, {"ts": 1775173800000, "open": 0.01973, "high": 0.01973, "low": 0.01971, "close": 0.01972, "volume": 53824.0, "quote_volume": 1061.34007, "trades": 12, "taker_buy_volume": 14496.0, "taker_buy_quote": 285.76516}, {"ts": 1775173860000, "open": 0.01973, "high": 0.01976, "low": 0.01972, "close": 0.01975, "volume": 121706.2, "quote_volume": 2402.64702, "trades": 18, "taker_buy_volume": 12672.4, "taker_buy_quote": 250.112176}, {"ts": 1775173920000, "open": 0.01976, "high": 0.01976, "low": 0.01972, "close": 0.01976, "volume": 83557.6, "quote_volume": 1649.167846, "trades": 21, "taker_buy_volume": 42646.5, "taker_buy_quote": 842.039291}, {"ts": 1775173980000, "open": 0.01977, "high": 0.0198, "low": 0.01975, "close": 0.01975, "volume": 305608.7, "quote_volume": 6044.73284, "trades": 43, "taker_buy_volume": 126043.9, "taker_buy_quote": 2493.683481}, {"ts": 1775174040000, "open": 0.01975, "high": 0.01976, "low": 0.01969, "close": 0.01969, "volume": 412977.2, "quote_volume": 8144.896639, "trades": 54, "taker_buy_volume": 100126.1, "taker_buy_quote": 1974.697324}, {"ts": 1775174100000, "open": 0.01971, "high": 0.01971, "low": 0.01968, "close": 0.0197, "volume": 222138.7, "quote_volume": 4374.536402, "trades": 39, "taker_buy_volume": 116414.8, "taker_buy_quote": 2293.174333}, {"ts": 1775174160000, "open": 0.01971, "high": 0.01974, "low": 0.01969, "close": 0.01974, "volume": 516554.0, "quote_volume": 10186.096131, "trades": 127, "taker_buy_volume": 405175.0, "taker_buy_quote": 7991.253821}, {"ts": 1775174220000, "open": 0.01973, "high": 0.01976, "low": 0.0197, "close": 0.01973, "volume": 815641.3, "quote_volume": 16094.110325, "trades": 174, "taker_buy_volume": 435580.0, "taker_buy_quote": 8597.914367}, {"ts": 1775174280000, "open": 0.01974, "high": 0.01975, "low": 0.01969, "close": 0.01973, "volume": 368842.2, "quote_volume": 7276.742901, "trades": 90, "taker_buy_volume": 233386.8, "taker_buy_quote": 4606.024807}, {"ts": 1775174340000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 16139.5, "quote_volume": 317.63736, "trades": 7, "taker_buy_volume": 900.0, "taker_buy_quote": 17.721}, {"ts": 1775174400000, "open": 0.01968, "high": 0.01974, "low": 0.01968, "close": 0.01974, "volume": 32349.7, "quote_volume": 637.68105, "trades": 10, "taker_buy_volume": 13245.9, "taker_buy_quote": 261.194012}, {"ts": 1775174460000, "open": 0.01976, "high": 0.01985, "low": 0.01976, "close": 0.01985, "volume": 170848.2, "quote_volume": 3383.648886, "trades": 36, "taker_buy_volume": 127125.6, "taker_buy_quote": 2517.732818}, {"ts": 1775174520000, "open": 0.01985, "high": 0.01985, "low": 0.01976, "close": 0.01977, "volume": 343094.0, "quote_volume": 6795.693224, "trades": 51, "taker_buy_volume": 84716.7, "taker_buy_quote": 1675.952026}, {"ts": 1775174580000, "open": 0.01973, "high": 0.01974, "low": 0.01973, "close": 0.01974, "volume": 8905.3, "quote_volume": 175.707569, "trades": 7, "taker_buy_volume": 600.0, "taker_buy_quote": 11.841}, {"ts": 1775174640000, "open": 0.01973, "high": 0.01977, "low": 0.01972, "close": 0.01975, "volume": 71669.6, "quote_volume": 1413.632101, "trades": 18, "taker_buy_volume": 58204.6, "taker_buy_quote": 1147.849457}, {"ts": 1775174700000, "open": 0.01973, "high": 0.01973, "low": 0.0196, "close": 0.0196, "volume": 92025.4, "quote_volume": 1808.600674, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174760000, "open": 0.0196, "high": 0.0196, "low": 0.01957, "close": 0.01957, "volume": 75780.4, "quote_volume": 1483.403709, "trades": 15, "taker_buy_volume": 59809.8, "taker_buy_quote": 1170.544309}, {"ts": 1775174820000, "open": 0.01957, "high": 0.01957, "low": 0.01951, "close": 0.01951, "volume": 126430.2, "quote_volume": 2468.465013, "trades": 18, "taker_buy_volume": 23098.9, "taker_buy_quote": 451.121517}, {"ts": 1775174880000, "open": 0.01952, "high": 0.01952, "low": 0.01947, "close": 0.01947, "volume": 139255.0, "quote_volume": 2714.714668, "trades": 28, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775174940000, "open": 0.01947, "high": 0.01949, "low": 0.01943, "close": 0.01949, "volume": 442800.0, "quote_volume": 8615.343567, "trades": 62, "taker_buy_volume": 179166.8, "taker_buy_quote": 3488.594323}, {"ts": 1775175000000, "open": 0.01946, "high": 0.01951, "low": 0.01945, "close": 0.01949, "volume": 63833.1, "quote_volume": 1243.763822, "trades": 8, "taker_buy_volume": 38516.1, "taker_buy_quote": 751.254559}, {"ts": 1775175060000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 8797.7, "quote_volume": 171.379196, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175120000, "open": 0.0195, "high": 0.01951, "low": 0.01949, "close": 0.01949, "volume": 64273.1, "quote_volume": 1253.220192, "trades": 11, "taker_buy_volume": 44890.2, "taker_buy_quote": 875.427471}, {"ts": 1775175180000, "open": 0.01954, "high": 0.01954, "low": 0.01953, "close": 0.01953, "volume": 1400.7, "quote_volume": 27.359678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175240000, "open": 0.01955, "high": 0.01959, "low": 0.01955, "close": 0.01959, "volume": 48863.5, "quote_volume": 955.781977, "trades": 14, "taker_buy_volume": 12297.6, "taker_buy_quote": 240.775008}, {"ts": 1775175300000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175360000, "open": 0.01958, "high": 0.0196, "low": 0.01957, "close": 0.0196, "volume": 16174.0, "quote_volume": 316.928709, "trades": 7, "taker_buy_volume": 12797.4, "taker_buy_quote": 250.814881}, {"ts": 1775175420000, "open": 0.01959, "high": 0.01967, "low": 0.01957, "close": 0.01965, "volume": 209358.2, "quote_volume": 4108.463768, "trades": 36, "taker_buy_volume": 122520.7, "taker_buy_quote": 2406.956235}, {"ts": 1775175480000, "open": 0.01963, "high": 0.01963, "low": 0.01963, "close": 0.01963, "volume": 9000.0, "quote_volume": 176.67, "trades": 2, "taker_buy_volume": 9000.0, "taker_buy_quote": 176.67}, {"ts": 1775175540000, "open": 0.01965, "high": 0.01969, "low": 0.01965, "close": 0.01969, "volume": 16269.4, "quote_volume": 319.90371, "trades": 4, "taker_buy_volume": 15269.4, "taker_buy_quote": 300.23371}, {"ts": 1775175600000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 15047.2, "quote_volume": 295.527008, "trades": 2, "taker_buy_volume": 15047.2, "taker_buy_quote": 295.527008}, {"ts": 1775175660000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 3873.2, "quote_volume": 76.147112, "trades": 3, "taker_buy_volume": 1940.6, "taker_buy_quote": 38.152196}, {"ts": 1775175720000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 20865.2, "quote_volume": 410.209832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175780000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 4752.0, "quote_volume": 93.32928, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775175840000, "open": 0.01967, "high": 0.01976, "low": 0.01967, "close": 0.01974, "volume": 559048.2, "quote_volume": 11030.054665, "trades": 64, "taker_buy_volume": 446817.5, "taker_buy_quote": 8817.000909}, {"ts": 1775175900000, "open": 0.01975, "high": 0.01988, "low": 0.01975, "close": 0.01984, "volume": 385790.8, "quote_volume": 7649.386292, "trades": 78, "taker_buy_volume": 251157.6, "taker_buy_quote": 4979.189045}, {"ts": 1775175960000, "open": 0.01985, "high": 0.01997, "low": 0.01985, "close": 0.01991, "volume": 827041.6, "quote_volume": 16484.302109, "trades": 126, "taker_buy_volume": 397218.4, "taker_buy_quote": 7918.097848}, {"ts": 1775176020000, "open": 0.01992, "high": 0.02003, "low": 0.01986, "close": 0.02003, "volume": 743476.6, "quote_volume": 14840.277931, "trades": 80, "taker_buy_volume": 671975.3, "taker_buy_quote": 13414.930998}, {"ts": 1775176080000, "open": 0.02001, "high": 0.02013, "low": 0.01986, "close": 0.01995, "volume": 1497990.0, "quote_volume": 29898.065931, "trades": 176, "taker_buy_volume": 782384.0, "taker_buy_quote": 15604.522845}, {"ts": 1775176140000, "open": 0.01995, "high": 0.02002, "low": 0.01983, "close": 0.01994, "volume": 822556.3, "quote_volume": 16372.241363, "trades": 84, "taker_buy_volume": 538427.9, "taker_buy_quote": 10713.624545}, {"ts": 1775176200000, "open": 0.01995, "high": 0.01998, "low": 0.01947, "close": 0.01951, "volume": 1537781.4, "quote_volume": 30201.744492, "trades": 273, "taker_buy_volume": 289290.9, "taker_buy_quote": 5685.848647}, {"ts": 1775176260000, "open": 0.01953, "high": 0.01961, "low": 0.01944, "close": 0.0195, "volume": 474147.3, "quote_volume": 9252.681261, "trades": 70, "taker_buy_volume": 100496.7, "taker_buy_quote": 1960.172952}, {"ts": 1775176320000, "open": 0.01948, "high": 0.01948, "low": 0.01942, "close": 0.01943, "volume": 80289.5, "quote_volume": 1560.153495, "trades": 11, "taker_buy_volume": 54003.4, "taker_buy_quote": 1049.286062}, {"ts": 1775176380000, "open": 0.01943, "high": 0.01943, "low": 0.01926, "close": 0.01926, "volume": 556765.9, "quote_volume": 10758.220791, "trades": 98, "taker_buy_volume": 220899.6, "taker_buy_quote": 4270.99769}, {"ts": 1775176440000, "open": 0.01934, "high": 0.01937, "low": 0.01932, "close": 0.01933, "volume": 133335.0, "quote_volume": 2578.484783, "trades": 24, "taker_buy_volume": 35881.7, "taker_buy_quote": 694.200517}, {"ts": 1775176500000, "open": 0.0193, "high": 0.0193, "low": 0.01922, "close": 0.01925, "volume": 230400.3, "quote_volume": 4434.430035, "trades": 28, "taker_buy_volume": 71638.0, "taker_buy_quote": 1380.569656}, {"ts": 1775176560000, "open": 0.01928, "high": 0.01931, "low": 0.01928, "close": 0.0193, "volume": 72956.2, "quote_volume": 1407.664263, "trades": 20, "taker_buy_volume": 40112.8, "taker_buy_quote": 773.803593}, {"ts": 1775176620000, "open": 0.01931, "high": 0.01935, "low": 0.01931, "close": 0.01935, "volume": 78983.8, "quote_volume": 1526.760585, "trades": 11, "taker_buy_volume": 10029.8, "taker_buy_quote": 194.07663}, {"ts": 1775176680000, "open": 0.01933, "high": 0.01939, "low": 0.01933, "close": 0.01939, "volume": 8224.3, "quote_volume": 159.163544, "trades": 6, "taker_buy_volume": 7817.7, "taker_buy_quote": 151.303966}, {"ts": 1775176740000, "open": 0.01939, "high": 0.01939, "low": 0.01931, "close": 0.01934, "volume": 68785.9, "quote_volume": 1329.875331, "trades": 18, "taker_buy_volume": 14122.9, "taker_buy_quote": 272.728709}, {"ts": 1775176800000, "open": 0.01926, "high": 0.01934, "low": 0.01926, "close": 0.01934, "volume": 34230.7, "quote_volume": 660.74048, "trades": 7, "taker_buy_volume": 20725.4, "taker_buy_quote": 400.538202}, {"ts": 1775176860000, "open": 0.0193, "high": 0.0193, "low": 0.01928, "close": 0.01928, "volume": 123799.9, "quote_volume": 2387.651086, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775176920000, "open": 0.01933, "high": 0.01934, "low": 0.01933, "close": 0.01934, "volume": 77117.9, "quote_volume": 1491.110186, "trades": 6, "taker_buy_volume": 77117.9, "taker_buy_quote": 1491.110186}, {"ts": 1775176980000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 1122.4, "quote_volume": 21.707216, "trades": 1, "taker_buy_volume": 1122.4, "taker_buy_quote": 21.707216}, {"ts": 1775177040000, "open": 0.01935, "high": 0.01936, "low": 0.01934, "close": 0.01936, "volume": 6281.0, "quote_volume": 121.53935, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177100000, "open": 0.01939, "high": 0.01939, "low": 0.01935, "close": 0.01935, "volume": 38085.2, "quote_volume": 737.767848, "trades": 5, "taker_buy_volume": 6700.2, "taker_buy_quote": 129.840398}, {"ts": 1775177160000, "open": 0.01933, "high": 0.0194, "low": 0.01933, "close": 0.0194, "volume": 122334.2, "quote_volume": 2367.815931, "trades": 8, "taker_buy_volume": 67297.8, "taker_buy_quote": 1303.910569}, {"ts": 1775177220000, "open": 0.01939, "high": 0.01944, "low": 0.01939, "close": 0.01944, "volume": 79798.7, "quote_volume": 1550.278543, "trades": 13, "taker_buy_volume": 74175.0, "taker_buy_quote": 1441.235}, {"ts": 1775177280000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177340000, "open": 0.01945, "high": 0.01945, "low": 0.01939, "close": 0.01939, "volume": 37601.4, "quote_volume": 730.370964, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177400000, "open": 0.01946, "high": 0.01946, "low": 0.01943, "close": 0.01943, "volume": 169310.7, "quote_volume": 3292.39746, "trades": 13, "taker_buy_volume": 81076.1, "taker_buy_quote": 1575.355005}, {"ts": 1775177460000, "open": 0.01941, "high": 0.01941, "low": 0.01935, "close": 0.01938, "volume": 93222.8, "quote_volume": 1806.476384, "trades": 15, "taker_buy_volume": 28757.2, "taker_buy_quote": 557.073071}, {"ts": 1775177520000, "open": 0.01938, "high": 0.01939, "low": 0.01935, "close": 0.01935, "volume": 83724.8, "quote_volume": 1621.871843, "trades": 17, "taker_buy_volume": 6294.1, "taker_buy_quote": 121.926121}, {"ts": 1775177580000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 89407.1, "quote_volume": 1729.566535, "trades": 18, "taker_buy_volume": 6237.3, "taker_buy_quote": 120.691755}, {"ts": 1775177640000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775177700000, "open": 0.01937, "high": 0.01937, "low": 0.01936, "close": 0.01936, "volume": 40667.0, "quote_volume": 787.3488, "trades": 3, "taker_buy_volume": 3568.0, "taker_buy_quote": 69.11216}, {"ts": 1775177760000, "open": 0.01934, "high": 0.01936, "low": 0.01934, "close": 0.01936, "volume": 5818.2, "quote_volume": 112.535988, "trades": 4, "taker_buy_volume": 5818.2, "taker_buy_quote": 112.535988}, {"ts": 1775177820000, "open": 0.01936, "high": 0.01936, "low": 0.01932, "close": 0.01935, "volume": 18934.9, "quote_volume": 366.130363, "trades": 9, "taker_buy_volume": 6075.0, "taker_buy_quote": 117.54525}, {"ts": 1775177880000, "open": 0.01936, "high": 0.01938, "low": 0.01936, "close": 0.01938, "volume": 1200.0, "quote_volume": 23.25, "trades": 4, "taker_buy_volume": 1200.0, "taker_buy_quote": 23.25}, {"ts": 1775177940000, "open": 0.01938, "high": 0.01938, "low": 0.01934, "close": 0.01934, "volume": 39336.5, "quote_volume": 761.796659, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178000000, "open": 0.01934, "high": 0.0194, "low": 0.01932, "close": 0.0194, "volume": 92347.0, "quote_volume": 1784.652826, "trades": 11, "taker_buy_volume": 51366.5, "taker_buy_quote": 992.640578}, {"ts": 1775178060000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178120000, "open": 0.01941, "high": 0.01942, "low": 0.01935, "close": 0.01935, "volume": 32102.3, "quote_volume": 622.890162, "trades": 6, "taker_buy_volume": 5519.9, "taker_buy_quote": 106.928778}, {"ts": 1775178180000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 8762.8, "quote_volume": 169.578498, "trades": 2, "taker_buy_volume": 8762.8, "taker_buy_quote": 169.578498}, {"ts": 1775178240000, "open": 0.01933, "high": 0.01933, "low": 0.01931, "close": 0.01931, "volume": 15786.1, "quote_volume": 304.932452, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178300000, "open": 0.01933, "high": 0.01936, "low": 0.01931, "close": 0.01936, "volume": 25881.7, "quote_volume": 500.328191, "trades": 9, "taker_buy_volume": 18591.4, "taker_buy_quote": 359.523991}, {"ts": 1775178360000, "open": 0.01935, "high": 0.01942, "low": 0.01935, "close": 0.01942, "volume": 201147.1, "quote_volume": 3900.151688, "trades": 15, "taker_buy_volume": 185335.7, "taker_buy_quote": 3594.155609}, {"ts": 1775178420000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 7556.9, "quote_volume": 146.830567, "trades": 2, "taker_buy_volume": 7556.9, "taker_buy_quote": 146.830567}, {"ts": 1775178480000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178540000, "open": 0.01943, "high": 0.01943, "low": 0.01943, "close": 0.01943, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775178600000, "open": 0.01944, "high": 0.01946, "low": 0.01943, "close": 0.01945, "volume": 47095.0, "quote_volume": 915.773699, "trades": 9, "taker_buy_volume": 10408.5, "taker_buy_quote": 202.445325}, {"ts": 1775178660000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 1285.3, "quote_volume": 24.986232, "trades": 1, "taker_buy_volume": 1285.3, "taker_buy_quote": 24.986232}, {"ts": 1775178720000, "open": 0.01939, "high": 0.01945, "low": 0.01939, "close": 0.0194, "volume": 406935.8, "quote_volume": 7904.403362, "trades": 27, "taker_buy_volume": 331429.5, "taker_buy_quote": 6439.556517}, {"ts": 1775178780000, "open": 0.01938, "high": 0.01938, "low": 0.01929, "close": 0.01929, "volume": 65209.5, "quote_volume": 1260.858122, "trades": 12, "taker_buy_volume": 3423.4, "taker_buy_quote": 66.037386}, {"ts": 1775178840000, "open": 0.01927, "high": 0.01929, "low": 0.01926, "close": 0.01929, "volume": 121844.1, "quote_volume": 2349.316194, "trades": 19, "taker_buy_volume": 70781.0, "taker_buy_quote": 1364.98305}, {"ts": 1775178900000, "open": 0.01929, "high": 0.01929, "low": 0.01927, "close": 0.01929, "volume": 16884.9, "quote_volume": 325.550383, "trades": 10, "taker_buy_volume": 6330.5, "taker_buy_quote": 122.115345}, {"ts": 1775178960000, "open": 0.0193, "high": 0.0193, "low": 0.01926, "close": 0.01927, "volume": 29676.2, "quote_volume": 571.732533, "trades": 8, "taker_buy_volume": 9717.6, "taker_buy_quote": 187.220505}, {"ts": 1775179020000, "open": 0.01925, "high": 0.01925, "low": 0.01925, "close": 0.01925, "volume": 22678.9, "quote_volume": 436.568825, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179080000, "open": 0.01927, "high": 0.01931, "low": 0.01927, "close": 0.01931, "volume": 22030.4, "quote_volume": 425.221873, "trades": 5, "taker_buy_volume": 22030.4, "taker_buy_quote": 425.221873}, {"ts": 1775179140000, "open": 0.01933, "high": 0.01938, "low": 0.01933, "close": 0.01937, "volume": 79873.5, "quote_volume": 1546.385829, "trades": 10, "taker_buy_volume": 46775.8, "taker_buy_quote": 906.047246}, {"ts": 1775179200000, "open": 0.01934, "high": 0.01934, "low": 0.01932, "close": 0.01934, "volume": 42454.0, "quote_volume": 821.00852, "trades": 5, "taker_buy_volume": 1302.8, "taker_buy_quote": 25.183124}, {"ts": 1775179260000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 37120.3, "quote_volume": 718.277805, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179320000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 270.8, "quote_volume": 5.250812, "trades": 1, "taker_buy_volume": 270.8, "taker_buy_quote": 5.250812}, {"ts": 1775179380000, "open": 0.01937, "high": 0.01937, "low": 0.01927, "close": 0.01927, "volume": 285606.3, "quote_volume": 5513.450297, "trades": 38, "taker_buy_volume": 11681.2, "taker_buy_quote": 225.68688}, {"ts": 1775179440000, "open": 0.01926, "high": 0.01926, "low": 0.01925, "close": 0.01926, "volume": 46098.8, "quote_volume": 887.684638, "trades": 10, "taker_buy_volume": 10598.8, "taker_buy_quote": 204.132888}, {"ts": 1775179500000, "open": 0.0193, "high": 0.01934, "low": 0.0193, "close": 0.01934, "volume": 210955.7, "quote_volume": 4075.044155, "trades": 14, "taker_buy_volume": 132830.6, "taker_buy_quote": 2565.589817}, {"ts": 1775179560000, "open": 0.01934, "high": 0.01934, "low": 0.01934, "close": 0.01934, "volume": 8198.2, "quote_volume": 158.553188, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179620000, "open": 0.01933, "high": 0.01934, "low": 0.01932, "close": 0.01932, "volume": 23950.5, "quote_volume": 463.058521, "trades": 5, "taker_buy_volume": 794.2, "taker_buy_quote": 15.343944}, {"ts": 1775179680000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179740000, "open": 0.01931, "high": 0.01931, "low": 0.01928, "close": 0.01928, "volume": 59959.6, "quote_volume": 1157.266848, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179800000, "open": 0.0193, "high": 0.0193, "low": 0.0193, "close": 0.0193, "volume": 22684.8, "quote_volume": 437.81664, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775179860000, "open": 0.01932, "high": 0.01932, "low": 0.01932, "close": 0.01932, "volume": 1269.7, "quote_volume": 24.530604, "trades": 1, "taker_buy_volume": 1269.7, "taker_buy_quote": 24.530604}, {"ts": 1775179920000, "open": 0.01933, "high": 0.01937, "low": 0.01933, "close": 0.01935, "volume": 101732.7, "quote_volume": 1968.842708, "trades": 25, "taker_buy_volume": 84464.6, "taker_buy_quote": 1634.691728}, {"ts": 1775179980000, "open": 0.01934, "high": 0.01935, "low": 0.01934, "close": 0.01935, "volume": 7917.0, "quote_volume": 153.1422, "trades": 2, "taker_buy_volume": 7917.0, "taker_buy_quote": 153.1422}, {"ts": 1775180040000, "open": 0.01934, "high": 0.01938, "low": 0.01934, "close": 0.01938, "volume": 2313.7, "quote_volume": 44.769614, "trades": 3, "taker_buy_volume": 1329.7, "taker_buy_quote": 25.716398}, {"ts": 1775180100000, "open": 0.01938, "high": 0.01938, "low": 0.01936, "close": 0.01936, "volume": 24859.9, "quote_volume": 481.670271, "trades": 5, "taker_buy_volume": 19684.9, "taker_buy_quote": 381.482271}, {"ts": 1775180160000, "open": 0.01938, "high": 0.0194, "low": 0.01936, "close": 0.01936, "volume": 74759.1, "quote_volume": 1448.594246, "trades": 12, "taker_buy_volume": 27955.9, "taker_buy_quote": 542.048111}, {"ts": 1775180220000, "open": 0.01937, "high": 0.01937, "low": 0.01935, "close": 0.01937, "volume": 6565.0, "quote_volume": 127.069379, "trades": 4, "taker_buy_volume": 2249.1, "taker_buy_quote": 43.556714}, {"ts": 1775180280000, "open": 0.01935, "high": 0.01935, "low": 0.01934, "close": 0.01934, "volume": 4587.3, "quote_volume": 88.757212, "trades": 3, "taker_buy_volume": 3883.0, "taker_buy_quote": 75.13605}, {"ts": 1775180340000, "open": 0.01932, "high": 0.01932, "low": 0.01931, "close": 0.01931, "volume": 43906.1, "quote_volume": 847.842318, "trades": 4, "taker_buy_volume": 1552.7, "taker_buy_quote": 29.998164}, {"ts": 1775180400000, "open": 0.01931, "high": 0.01931, "low": 0.01931, "close": 0.01931, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180460000, "open": 0.01932, "high": 0.01932, "low": 0.01929, "close": 0.01929, "volume": 6370.2, "quote_volume": 122.946581, "trades": 4, "taker_buy_volume": 570.0, "taker_buy_quote": 10.9953}, {"ts": 1775180520000, "open": 0.01932, "high": 0.01934, "low": 0.01932, "close": 0.01934, "volume": 55726.2, "quote_volume": 1076.992958, "trades": 6, "taker_buy_volume": 55726.2, "taker_buy_quote": 1076.992958}, {"ts": 1775180580000, "open": 0.01934, "high": 0.01937, "low": 0.01933, "close": 0.01937, "volume": 40382.7, "quote_volume": 780.77616, "trades": 8, "taker_buy_volume": 4766.9, "taker_buy_quote": 92.31586}, {"ts": 1775180640000, "open": 0.01938, "high": 0.01938, "low": 0.01937, "close": 0.01937, "volume": 9524.8, "quote_volume": 184.50078, "trades": 3, "taker_buy_volume": 540.4, "taker_buy_quote": 10.472952}, {"ts": 1775180700000, "open": 0.01938, "high": 0.01938, "low": 0.01937, "close": 0.01937, "volume": 23465.3, "quote_volume": 454.540149, "trades": 5, "taker_buy_volume": 1728.8, "taker_buy_quote": 33.504144}, {"ts": 1775180760000, "open": 0.01937, "high": 0.01939, "low": 0.01937, "close": 0.01939, "volume": 5455.9, "quote_volume": 105.738368, "trades": 5, "taker_buy_volume": 5455.9, "taker_buy_quote": 105.738368}, {"ts": 1775180820000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 670.0, "quote_volume": 12.998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180880000, "open": 0.01938, "high": 0.01938, "low": 0.01936, "close": 0.01936, "volume": 43362.5, "quote_volume": 839.520024, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775180940000, "open": 0.01936, "high": 0.01936, "low": 0.01936, "close": 0.01936, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181000000, "open": 0.01935, "high": 0.01936, "low": 0.01935, "close": 0.01936, "volume": 11211.5, "quote_volume": 216.950784, "trades": 3, "taker_buy_volume": 825.9, "taker_buy_quote": 15.989424}, {"ts": 1775181060000, "open": 0.01934, "high": 0.01935, "low": 0.01933, "close": 0.01933, "volume": 54780.1, "quote_volume": 1059.478594, "trades": 7, "taker_buy_volume": 3883.0, "taker_buy_quote": 75.13605}, {"ts": 1775181120000, "open": 0.01933, "high": 0.01933, "low": 0.01933, "close": 0.01933, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181180000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1233.2, "quote_volume": 23.86242, "trades": 2, "taker_buy_volume": 1233.2, "taker_buy_quote": 23.86242}, {"ts": 1775181240000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 1451.7, "quote_volume": 28.090395, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181300000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181360000, "open": 0.01935, "high": 0.01935, "low": 0.01935, "close": 0.01935, "volume": 19941.5, "quote_volume": 385.868025, "trades": 4, "taker_buy_volume": 1941.5, "taker_buy_quote": 37.568025}, {"ts": 1775181420000, "open": 0.01935, "high": 0.01937, "low": 0.01935, "close": 0.01937, "volume": 37120.5, "quote_volume": 718.489725, "trades": 8, "taker_buy_volume": 35513.0, "taker_buy_quote": 687.35245}, {"ts": 1775181480000, "open": 0.01937, "high": 0.01941, "low": 0.01937, "close": 0.0194, "volume": 40327.9, "quote_volume": 781.70582, "trades": 10, "taker_buy_volume": 23157.7, "taker_buy_quote": 449.059046}, {"ts": 1775181540000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181600000, "open": 0.01941, "high": 0.01943, "low": 0.0194, "close": 0.0194, "volume": 24992.4, "quote_volume": 485.289729, "trades": 10, "taker_buy_volume": 13494.6, "taker_buy_quote": 262.117431}, {"ts": 1775181660000, "open": 0.0194, "high": 0.0194, "low": 0.0194, "close": 0.0194, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775181720000, "open": 0.01943, "high": 0.01944, "low": 0.01943, "close": 0.01944, "volume": 3544.4, "quote_volume": 68.89222, "trades": 3, "taker_buy_volume": 3544.4, "taker_buy_quote": 68.89222}, {"ts": 1775181780000, "open": 0.01944, "high": 0.01945, "low": 0.01944, "close": 0.01945, "volume": 41055.6, "quote_volume": 798.297498, "trades": 9, "taker_buy_volume": 36332.0, "taker_buy_quote": 706.470714}, {"ts": 1775181840000, "open": 0.01947, "high": 0.01947, "low": 0.01946, "close": 0.01946, "volume": 44450.4, "quote_volume": 865.128915, "trades": 8, "taker_buy_volume": 7238.1, "taker_buy_quote": 140.925807}, {"ts": 1775181900000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 3169.7, "quote_volume": 61.745756, "trades": 1, "taker_buy_volume": 3169.7, "taker_buy_quote": 61.745756}, {"ts": 1775181960000, "open": 0.01949, "high": 0.01952, "low": 0.01949, "close": 0.01951, "volume": 94426.0, "quote_volume": 1841.756432, "trades": 15, "taker_buy_volume": 87968.2, "taker_buy_quote": 1715.816504}, {"ts": 1775182020000, "open": 0.01949, "high": 0.0195, "low": 0.01948, "close": 0.01949, "volume": 63110.5, "quote_volume": 1229.548989, "trades": 8, "taker_buy_volume": 22026.0, "taker_buy_quote": 429.100596}, {"ts": 1775182080000, "open": 0.01947, "high": 0.01947, "low": 0.01947, "close": 0.01947, "volume": 412.9, "quote_volume": 8.039163, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182140000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 2602.5, "quote_volume": 50.618625, "trades": 2, "taker_buy_volume": 2602.5, "taker_buy_quote": 50.618625}, {"ts": 1775182200000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 29500.0, "quote_volume": 573.48, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182260000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 35889.6, "quote_volume": 697.693824, "trades": 8, "taker_buy_volume": 4939.7, "taker_buy_quote": 96.027768}, {"ts": 1775182320000, "open": 0.01945, "high": 0.01945, "low": 0.01943, "close": 0.01943, "volume": 2022.8, "quote_volume": 39.330744, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182380000, "open": 0.01947, "high": 0.01948, "low": 0.01947, "close": 0.01948, "volume": 32894.2, "quote_volume": 640.671687, "trades": 13, "taker_buy_volume": 30661.3, "taker_buy_quote": 597.197124}, {"ts": 1775182440000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182500000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182560000, "open": 0.01949, "high": 0.01949, "low": 0.01949, "close": 0.01949, "volume": 387.9, "quote_volume": 7.560171, "trades": 1, "taker_buy_volume": 387.9, "taker_buy_quote": 7.560171}, {"ts": 1775182620000, "open": 0.01951, "high": 0.01954, "low": 0.01951, "close": 0.01954, "volume": 110020.7, "quote_volume": 2148.517968, "trades": 17, "taker_buy_volume": 110020.7, "taker_buy_quote": 2148.517968}, {"ts": 1775182680000, "open": 0.01952, "high": 0.01952, "low": 0.01951, "close": 0.01951, "volume": 21561.5, "quote_volume": 420.672536, "trades": 5, "taker_buy_volume": 767.1, "taker_buy_quote": 14.973792}, {"ts": 1775182740000, "open": 0.01952, "high": 0.01953, "low": 0.01951, "close": 0.01953, "volume": 68233.9, "quote_volume": 1331.698067, "trades": 10, "taker_buy_volume": 40233.9, "taker_buy_quote": 785.418067}, {"ts": 1775182800000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182860000, "open": 0.01952, "high": 0.01953, "low": 0.01952, "close": 0.01953, "volume": 7643.7, "quote_volume": 149.211504, "trades": 5, "taker_buy_volume": 648.0, "taker_buy_quote": 12.65544}, {"ts": 1775182920000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775182980000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183040000, "open": 0.01944, "high": 0.01948, "low": 0.01944, "close": 0.01948, "volume": 29735.1, "quote_volume": 578.905344, "trades": 5, "taker_buy_volume": 29735.1, "taker_buy_quote": 578.905344}, {"ts": 1775183100000, "open": 0.01949, "high": 0.0195, "low": 0.01949, "close": 0.0195, "volume": 5772.0, "quote_volume": 112.501511, "trades": 3, "taker_buy_volume": 5772.0, "taker_buy_quote": 112.501511}, {"ts": 1775183160000, "open": 0.01952, "high": 0.01953, "low": 0.01951, "close": 0.01951, "volume": 48974.3, "quote_volume": 956.056378, "trades": 9, "taker_buy_volume": 34175.0, "taker_buy_quote": 667.174042}, {"ts": 1775183220000, "open": 0.01952, "high": 0.01952, "low": 0.01949, "close": 0.0195, "volume": 91467.7, "quote_volume": 1784.626601, "trades": 7, "taker_buy_volume": 569.9, "taker_buy_quote": 11.11305}, {"ts": 1775183280000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 5188.0, "quote_volume": 101.06224, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183340000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183400000, "open": 0.01942, "high": 0.01944, "low": 0.01942, "close": 0.01944, "volume": 11002.4, "quote_volume": 213.865608, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183460000, "open": 0.01944, "high": 0.01944, "low": 0.01944, "close": 0.01944, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183520000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 1689.2, "quote_volume": 32.736696, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183580000, "open": 0.0194, "high": 0.01942, "low": 0.01939, "close": 0.01942, "volume": 5628.3, "quote_volume": 109.286135, "trades": 4, "taker_buy_volume": 5319.4, "taker_buy_quote": 103.296564}, {"ts": 1775183640000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183700000, "open": 0.0194, "high": 0.0194, "low": 0.01939, "close": 0.01939, "volume": 2955.1, "quote_volume": 57.313878, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183760000, "open": 0.01939, "high": 0.01939, "low": 0.01939, "close": 0.01939, "volume": 49968.9, "quote_volume": 968.896971, "trades": 6, "taker_buy_volume": 46035.7, "taker_buy_quote": 892.632223}, {"ts": 1775183820000, "open": 0.01938, "high": 0.01938, "low": 0.01938, "close": 0.01938, "volume": 760.0, "quote_volume": 14.7288, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775183880000, "open": 0.01941, "high": 0.01942, "low": 0.0194, "close": 0.0194, "volume": 13270.9, "quote_volume": 257.594175, "trades": 5, "taker_buy_volume": 11419.9, "taker_buy_quote": 221.684775}, {"ts": 1775183940000, "open": 0.0194, "high": 0.01942, "low": 0.0194, "close": 0.01942, "volume": 13602.0, "quote_volume": 263.884824, "trades": 4, "taker_buy_volume": 301.2, "taker_buy_quote": 5.849304}, {"ts": 1775184000000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1615.7, "quote_volume": 31.376894, "trades": 2, "taker_buy_volume": 1615.7, "taker_buy_quote": 31.376894}, {"ts": 1775184060000, "open": 0.01941, "high": 0.01941, "low": 0.0194, "close": 0.01941, "volume": 10409.4, "quote_volume": 202.010074, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184120000, "open": 0.0194, "high": 0.01946, "low": 0.0194, "close": 0.01946, "volume": 96699.8, "quote_volume": 1879.675325, "trades": 15, "taker_buy_volume": 95502.1, "taker_buy_quote": 1856.38006}, {"ts": 1775184180000, "open": 0.01945, "high": 0.01945, "low": 0.01945, "close": 0.01945, "volume": 3869.0, "quote_volume": 75.25205, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184240000, "open": 0.01941, "high": 0.01942, "low": 0.01941, "close": 0.01942, "volume": 8959.8, "quote_volume": 173.947566, "trades": 2, "taker_buy_volume": 8959.8, "taker_buy_quote": 173.947566}, {"ts": 1775184300000, "open": 0.01939, "high": 0.01942, "low": 0.01939, "close": 0.01942, "volume": 4859.2, "quote_volume": 94.296926, "trades": 5, "taker_buy_volume": 2022.4, "taker_buy_quote": 39.254784}, {"ts": 1775184360000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 1000.0, "quote_volume": 19.42, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184420000, "open": 0.01942, "high": 0.01942, "low": 0.01942, "close": 0.01942, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184480000, "open": 0.01944, "high": 0.01947, "low": 0.01944, "close": 0.01947, "volume": 26924.5, "quote_volume": 523.801078, "trades": 6, "taker_buy_volume": 26924.5, "taker_buy_quote": 523.801078}, {"ts": 1775184540000, "open": 0.01949, "high": 0.01951, "low": 0.01949, "close": 0.01951, "volume": 5279.5, "quote_volume": 102.923719, "trades": 5, "taker_buy_volume": 3008.1, "taker_buy_quote": 58.654133}, {"ts": 1775184600000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 1963.7, "quote_volume": 38.331424, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184660000, "open": 0.01955, "high": 0.01955, "low": 0.01955, "close": 0.01955, "volume": 22552.5, "quote_volume": 440.901375, "trades": 3, "taker_buy_volume": 22552.5, "taker_buy_quote": 440.901375}, {"ts": 1775184720000, "open": 0.01956, "high": 0.01956, "low": 0.0195, "close": 0.01953, "volume": 40354.0, "quote_volume": 787.943436, "trades": 10, "taker_buy_volume": 12324.1, "taker_buy_quote": 241.044036}, {"ts": 1775184780000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 15483.6, "quote_volume": 302.239872, "trades": 3, "taker_buy_volume": 15483.6, "taker_buy_quote": 302.239872}, {"ts": 1775184840000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 2971.2, "quote_volume": 58.027536, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775184900000, "open": 0.01956, "high": 0.01959, "low": 0.01956, "close": 0.01959, "volume": 53693.6, "quote_volume": 1050.887188, "trades": 9, "taker_buy_volume": 48518.6, "taker_buy_quote": 949.508938}, {"ts": 1775184960000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 4833.1, "quote_volume": 94.680429, "trades": 1, "taker_buy_volume": 4833.1, "taker_buy_quote": 94.680429}, {"ts": 1775185020000, "open": 0.0196, "high": 0.01961, "low": 0.01958, "close": 0.01958, "volume": 55358.3, "quote_volume": 1084.798214, "trades": 11, "taker_buy_volume": 33757.6, "taker_buy_quote": 661.856508}, {"ts": 1775185080000, "open": 0.01958, "high": 0.01963, "low": 0.01958, "close": 0.01963, "volume": 27442.5, "quote_volume": 538.330482, "trades": 8, "taker_buy_volume": 6443.0, "taker_buy_quote": 126.360644}, {"ts": 1775185140000, "open": 0.01962, "high": 0.01963, "low": 0.01961, "close": 0.01963, "volume": 7377.0, "quote_volume": 144.742173, "trades": 7, "taker_buy_volume": 2166.0, "taker_buy_quote": 42.502353}, {"ts": 1775185200000, "open": 0.01964, "high": 0.01968, "low": 0.01964, "close": 0.01967, "volume": 144866.7, "quote_volume": 2848.514053, "trades": 23, "taker_buy_volume": 134732.8, "taker_buy_quote": 2649.268579}, {"ts": 1775185260000, "open": 0.01965, "high": 0.01965, "low": 0.01959, "close": 0.01959, "volume": 34451.8, "quote_volume": 675.966602, "trades": 12, "taker_buy_volume": 26734.6, "taker_buy_quote": 524.641114}, {"ts": 1775185320000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 8877.2, "quote_volume": 174.081892, "trades": 3, "taker_buy_volume": 8469.3, "taker_buy_quote": 166.082973}, {"ts": 1775185380000, "open": 0.01958, "high": 0.01958, "low": 0.01951, "close": 0.01951, "volume": 62483.5, "quote_volume": 1221.238981, "trades": 22, "taker_buy_volume": 38444.6, "taker_buy_quote": 751.302619}, {"ts": 1775185440000, "open": 0.01952, "high": 0.01955, "low": 0.01952, "close": 0.01955, "volume": 39174.2, "quote_volume": 765.640421, "trades": 12, "taker_buy_volume": 39174.2, "taker_buy_quote": 765.640421}, {"ts": 1775185500000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 4828.3, "quote_volume": 94.296699, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185560000, "open": 0.01953, "high": 0.01953, "low": 0.01953, "close": 0.01953, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185620000, "open": 0.01955, "high": 0.01967, "low": 0.01955, "close": 0.01961, "volume": 318015.2, "quote_volume": 6240.587153, "trades": 69, "taker_buy_volume": 291868.8, "taker_buy_quote": 5727.462455}, {"ts": 1775185680000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 3330.9, "quote_volume": 65.252331, "trades": 2, "taker_buy_volume": 3024.0, "taker_buy_quote": 59.24016}, {"ts": 1775185740000, "open": 0.0196, "high": 0.0196, "low": 0.01959, "close": 0.01959, "volume": 23460.1, "quote_volume": 459.694727, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185800000, "open": 0.01959, "high": 0.01959, "low": 0.01959, "close": 0.01959, "volume": 15383.9, "quote_volume": 301.370601, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185860000, "open": 0.01958, "high": 0.01958, "low": 0.01956, "close": 0.01956, "volume": 1999.2, "quote_volume": 39.120922, "trades": 2, "taker_buy_volume": 828.5, "taker_buy_quote": 16.22203}, {"ts": 1775185920000, "open": 0.01956, "high": 0.01956, "low": 0.01956, "close": 0.01956, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775185980000, "open": 0.01955, "high": 0.01956, "low": 0.01955, "close": 0.01956, "volume": 16759.9, "quote_volume": 327.747986, "trades": 4, "taker_buy_volume": 11584.9, "taker_buy_quote": 226.576736}, {"ts": 1775186040000, "open": 0.0196, "high": 0.01962, "low": 0.0196, "close": 0.01961, "volume": 30240.1, "quote_volume": 593.126611, "trades": 5, "taker_buy_volume": 30240.1, "taker_buy_quote": 593.126611}, {"ts": 1775186100000, "open": 0.01959, "high": 0.01959, "low": 0.01958, "close": 0.01958, "volume": 30407.5, "quote_volume": 595.55829, "trades": 9, "taker_buy_volume": 1018.0, "taker_buy_quote": 19.94262}, {"ts": 1775186160000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 1759.1, "quote_volume": 34.425587, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186220000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186280000, "open": 0.01954, "high": 0.01954, "low": 0.01952, "close": 0.01952, "volume": 19675.0, "quote_volume": 384.1595, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186340000, "open": 0.01953, "high": 0.01955, "low": 0.01953, "close": 0.01954, "volume": 5548.3, "quote_volume": 108.417613, "trades": 3, "taker_buy_volume": 5548.3, "taker_buy_quote": 108.417613}, {"ts": 1775186400000, "open": 0.01954, "high": 0.01954, "low": 0.0195, "close": 0.0195, "volume": 29231.4, "quote_volume": 570.8623, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186460000, "open": 0.01951, "high": 0.01953, "low": 0.0195, "close": 0.0195, "volume": 7299.4, "quote_volume": 142.405968, "trades": 4, "taker_buy_volume": 5744.4, "taker_buy_quote": 112.083468}, {"ts": 1775186520000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2937.0, "quote_volume": 57.30087, "trades": 1, "taker_buy_volume": 2937.0, "taker_buy_quote": 57.30087}, {"ts": 1775186580000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186640000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186700000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 5234.2, "quote_volume": 102.171584, "trades": 1, "taker_buy_volume": 5234.2, "taker_buy_quote": 102.171584}, {"ts": 1775186760000, "open": 0.01952, "high": 0.01952, "low": 0.01952, "close": 0.01952, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186820000, "open": 0.01954, "high": 0.01958, "low": 0.01953, "close": 0.01958, "volume": 23234.1, "quote_volume": 454.41683, "trades": 8, "taker_buy_volume": 16110.0, "taker_buy_quote": 315.180982}, {"ts": 1775186880000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775186940000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187000000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187060000, "open": 0.01955, "high": 0.01956, "low": 0.01955, "close": 0.01956, "volume": 5848.9, "quote_volume": 114.385375, "trades": 4, "taker_buy_volume": 3938.0, "taker_buy_quote": 77.02728}, {"ts": 1775187120000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 7525.4, "quote_volume": 147.347332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187180000, "open": 0.01961, "high": 0.01961, "low": 0.0196, "close": 0.0196, "volume": 5564.9, "quote_volume": 109.110438, "trades": 3, "taker_buy_volume": 1683.5, "taker_buy_quote": 33.013435}, {"ts": 1775187240000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 301.3, "quote_volume": 5.920545, "trades": 1, "taker_buy_volume": 301.3, "taker_buy_quote": 5.920545}, {"ts": 1775187300000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 1691.0, "quote_volume": 33.17742, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187360000, "open": 0.01961, "high": 0.01962, "low": 0.01961, "close": 0.01962, "volume": 14595.0, "quote_volume": 286.30795, "trades": 4, "taker_buy_volume": 10000.0, "taker_buy_quote": 196.2}, {"ts": 1775187420000, "open": 0.01962, "high": 0.01964, "low": 0.01962, "close": 0.01964, "volume": 15000.0, "quote_volume": 294.388081, "trades": 5, "taker_buy_volume": 15000.0, "taker_buy_quote": 294.388081}, {"ts": 1775187480000, "open": 0.01968, "high": 0.0197, "low": 0.01968, "close": 0.01968, "volume": 83372.2, "quote_volume": 1641.140676, "trades": 24, "taker_buy_volume": 80360.5, "taker_buy_quote": 1581.87042}, {"ts": 1775187540000, "open": 0.01966, "high": 0.01972, "low": 0.01966, "close": 0.01971, "volume": 70696.6, "quote_volume": 1392.324246, "trades": 20, "taker_buy_volume": 50094.3, "taker_buy_quote": 986.469218}, {"ts": 1775187600000, "open": 0.0197, "high": 0.01971, "low": 0.0197, "close": 0.01971, "volume": 7522.3, "quote_volume": 148.214533, "trades": 2, "taker_buy_volume": 7522.3, "taker_buy_quote": 148.214533}, {"ts": 1775187660000, "open": 0.0197, "high": 0.01972, "low": 0.01967, "close": 0.0197, "volume": 129142.8, "quote_volume": 2541.642902, "trades": 19, "taker_buy_volume": 35298.8, "taker_buy_quote": 695.321692}, {"ts": 1775187720000, "open": 0.01973, "high": 0.01976, "low": 0.01972, "close": 0.01976, "volume": 47885.7, "quote_volume": 944.853394, "trades": 14, "taker_buy_volume": 35000.0, "taker_buy_quote": 690.737829}, {"ts": 1775187780000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187840000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775187900000, "open": 0.0197, "high": 0.0197, "low": 0.01968, "close": 0.01968, "volume": 14984.5, "quote_volume": 295.06207, "trades": 7, "taker_buy_volume": 1941.6, "taker_buy_quote": 38.230104}, {"ts": 1775187960000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 13648.7, "quote_volume": 268.333442, "trades": 5, "taker_buy_volume": 10000.0, "taker_buy_quote": 196.6}, {"ts": 1775188020000, "open": 0.01967, "high": 0.01969, "low": 0.01967, "close": 0.01969, "volume": 30916.0, "quote_volume": 608.36772, "trades": 8, "taker_buy_volume": 30916.0, "taker_buy_quote": 608.36772}, {"ts": 1775188080000, "open": 0.01968, "high": 0.01968, "low": 0.01968, "close": 0.01968, "volume": 5000.0, "quote_volume": 98.4, "trades": 1, "taker_buy_volume": 5000.0, "taker_buy_quote": 98.4}, {"ts": 1775188140000, "open": 0.01969, "high": 0.01973, "low": 0.01969, "close": 0.0197, "volume": 32279.2, "quote_volume": 636.246185, "trades": 9, "taker_buy_volume": 18071.9, "taker_buy_quote": 356.259134}, {"ts": 1775188200000, "open": 0.0197, "high": 0.0197, "low": 0.01968, "close": 0.01968, "volume": 35930.2, "quote_volume": 707.306336, "trades": 8, "taker_buy_volume": 15590.0, "taker_buy_quote": 307.0112}, {"ts": 1775188260000, "open": 0.0197, "high": 0.0197, "low": 0.01965, "close": 0.01965, "volume": 18759.8, "quote_volume": 369.014821, "trades": 7, "taker_buy_volume": 3511.0, "taker_buy_quote": 69.07866}, {"ts": 1775188320000, "open": 0.01968, "high": 0.01969, "low": 0.01968, "close": 0.01969, "volume": 11386.5, "quote_volume": 224.185661, "trades": 2, "taker_buy_volume": 1452.4, "taker_buy_quote": 28.583232}, {"ts": 1775188380000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1381.4, "quote_volume": 27.227394, "trades": 1, "taker_buy_volume": 1381.4, "taker_buy_quote": 27.227394}, {"ts": 1775188440000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188500000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 391.1, "quote_volume": 7.692937, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188560000, "open": 0.01967, "high": 0.01967, "low": 0.01965, "close": 0.01967, "volume": 99269.4, "quote_volume": 1951.024841, "trades": 9, "taker_buy_volume": 4586.1, "taker_buy_quote": 90.205726}, {"ts": 1775188620000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775188680000, "open": 0.01967, "high": 0.01968, "low": 0.01966, "close": 0.01966, "volume": 10376.1, "quote_volume": 204.067702, "trades": 5, "taker_buy_volume": 6266.3, "taker_buy_quote": 123.269034}, {"ts": 1775188740000, "open": 0.01966, "high": 0.01966, "low": 0.01966, "close": 0.01966, "volume": 2698.0, "quote_volume": 53.04268, "trades": 1, "taker_buy_volume": 2698.0, "taker_buy_quote": 53.04268}, {"ts": 1775188800000, "open": 0.01968, "high": 0.01968, "low": 0.01966, "close": 0.01967, "volume": 37551.0, "quote_volume": 738.517944, "trades": 12, "taker_buy_volume": 21526.9, "taker_buy_quote": 423.448922}, {"ts": 1775188860000, "open": 0.0197, "high": 0.01982, "low": 0.0197, "close": 0.01982, "volume": 36221.9, "quote_volume": 716.130695, "trades": 13, "taker_buy_volume": 27094.4, "taker_buy_quote": 535.575826}, {"ts": 1775188920000, "open": 0.01979, "high": 0.01982, "low": 0.01979, "close": 0.01979, "volume": 252185.1, "quote_volume": 4992.277899, "trades": 27, "taker_buy_volume": 75962.6, "taker_buy_quote": 1503.970868}, {"ts": 1775188980000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 7906.4, "quote_volume": 156.467656, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189040000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 40746.0, "quote_volume": 806.586814, "trades": 8, "taker_buy_volume": 10186.5, "taker_buy_quote": 201.6927}, {"ts": 1775189100000, "open": 0.01981, "high": 0.01984, "low": 0.01981, "close": 0.01984, "volume": 44408.9, "quote_volume": 880.224159, "trades": 6, "taker_buy_volume": 44408.9, "taker_buy_quote": 880.224159}, {"ts": 1775189160000, "open": 0.01983, "high": 0.01987, "low": 0.01983, "close": 0.01987, "volume": 99968.3, "quote_volume": 1983.27547, "trades": 10, "taker_buy_volume": 33418.9, "taker_buy_quote": 662.887623}, {"ts": 1775189220000, "open": 0.01988, "high": 0.01989, "low": 0.01987, "close": 0.01989, "volume": 19061.1, "quote_volume": 378.843816, "trades": 5, "taker_buy_volume": 9814.0, "taker_buy_quote": 195.055993}, {"ts": 1775189280000, "open": 0.01988, "high": 0.01997, "low": 0.01988, "close": 0.01994, "volume": 277051.4, "quote_volume": 5523.606141, "trades": 37, "taker_buy_volume": 134959.8, "taker_buy_quote": 2690.906267}, {"ts": 1775189340000, "open": 0.01993, "high": 0.01994, "low": 0.01993, "close": 0.01994, "volume": 37250.9, "quote_volume": 742.543874, "trades": 7, "taker_buy_volume": 34916.2, "taker_buy_quote": 695.989956}, {"ts": 1775189400000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 803.7, "quote_volume": 16.009704, "trades": 2, "taker_buy_volume": 803.7, "taker_buy_quote": 16.009704}, {"ts": 1775189460000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 850.6, "quote_volume": 16.918434, "trades": 1, "taker_buy_volume": 850.6, "taker_buy_quote": 16.918434}, {"ts": 1775189520000, "open": 0.0199, "high": 0.01998, "low": 0.0199, "close": 0.01996, "volume": 144121.7, "quote_volume": 2874.569759, "trades": 24, "taker_buy_volume": 142181.1, "taker_buy_quote": 2835.932413}, {"ts": 1775189580000, "open": 0.01998, "high": 0.01999, "low": 0.01998, "close": 0.01999, "volume": 23625.4, "quote_volume": 472.080908, "trades": 5, "taker_buy_volume": 4541.6, "taker_buy_quote": 90.786584}, {"ts": 1775189640000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775189700000, "open": 0.01995, "high": 0.01997, "low": 0.01995, "close": 0.01995, "volume": 40736.3, "quote_volume": 813.078688, "trades": 11, "taker_buy_volume": 34699.2, "taker_buy_quote": 692.638543}, {"ts": 1775189760000, "open": 0.01992, "high": 0.01996, "low": 0.01991, "close": 0.01993, "volume": 129243.1, "quote_volume": 2575.955006, "trades": 42, "taker_buy_volume": 74041.6, "taker_buy_quote": 1476.171913}, {"ts": 1775189820000, "open": 0.01993, "high": 0.01995, "low": 0.01993, "close": 0.01995, "volume": 7359.3, "quote_volume": 146.686645, "trades": 4, "taker_buy_volume": 2589.8, "taker_buy_quote": 51.63051}, {"ts": 1775189880000, "open": 0.01997, "high": 0.02, "low": 0.01997, "close": 0.01999, "volume": 45951.9, "quote_volume": 918.679499, "trades": 13, "taker_buy_volume": 35187.0, "taker_buy_quote": 703.417992}, {"ts": 1775189940000, "open": 0.01995, "high": 0.01998, "low": 0.01994, "close": 0.01997, "volume": 10405.9, "quote_volume": 207.652135, "trades": 5, "taker_buy_volume": 4160.2, "taker_buy_quote": 83.026388}, {"ts": 1775190000000, "open": 0.02, "high": 0.02, "low": 0.01997, "close": 0.01998, "volume": 23255.0, "quote_volume": 465.043234, "trades": 7, "taker_buy_volume": 15989.9, "taker_buy_quote": 319.798}, {"ts": 1775190060000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190120000, "open": 0.01998, "high": 0.02006, "low": 0.01998, "close": 0.02002, "volume": 62015.0, "quote_volume": 1241.989232, "trades": 19, "taker_buy_volume": 55172.1, "taker_buy_quote": 1104.877516}, {"ts": 1775190180000, "open": 0.02001, "high": 0.02001, "low": 0.01998, "close": 0.01998, "volume": 13466.9, "quote_volume": 269.145538, "trades": 5, "taker_buy_volume": 13466.9, "taker_buy_quote": 269.145538}, {"ts": 1775190240000, "open": 0.01998, "high": 0.02, "low": 0.01998, "close": 0.02, "volume": 1541.0, "quote_volume": 30.80459, "trades": 2, "taker_buy_volume": 1541.0, "taker_buy_quote": 30.80459}, {"ts": 1775190300000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 14773.3, "quote_volume": 295.125434, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190360000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190420000, "open": 0.01996, "high": 0.01996, "low": 0.01991, "close": 0.01991, "volume": 103789.4, "quote_volume": 2069.787199, "trades": 15, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775190480000, "open": 0.01992, "high": 0.01995, "low": 0.01992, "close": 0.01992, "volume": 51672.3, "quote_volume": 1030.051191, "trades": 10, "taker_buy_volume": 30256.4, "taker_buy_quote": 603.125225}, {"ts": 1775190540000, "open": 0.01993, "high": 0.01995, "low": 0.01993, "close": 0.01995, "volume": 12508.4, "quote_volume": 249.537172, "trades": 3, "taker_buy_volume": 12508.4, "taker_buy_quote": 249.537172}, {"ts": 1775190600000, "open": 0.01997, "high": 0.02004, "low": 0.01997, "close": 0.02004, "volume": 18434.5, "quote_volume": 369.253363, "trades": 12, "taker_buy_volume": 11121.1, "taker_buy_quote": 222.790367}, {"ts": 1775190660000, "open": 0.02004, "high": 0.02007, "low": 0.02004, "close": 0.02007, "volume": 51419.2, "quote_volume": 1031.495506, "trades": 12, "taker_buy_volume": 49419.2, "taker_buy_quote": 991.375506}, {"ts": 1775190720000, "open": 0.0201, "high": 0.02013, "low": 0.02007, "close": 0.02011, "volume": 127670.4, "quote_volume": 2566.690795, "trades": 24, "taker_buy_volume": 90705.8, "taker_buy_quote": 1824.664428}, {"ts": 1775190780000, "open": 0.02014, "high": 0.02015, "low": 0.02003, "close": 0.02006, "volume": 186130.3, "quote_volume": 3734.991899, "trades": 57, "taker_buy_volume": 58808.8, "taker_buy_quote": 1181.268587}, {"ts": 1775190840000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 7872.2, "quote_volume": 158.073776, "trades": 2, "taker_buy_volume": 403.1, "taker_buy_quote": 8.094248}, {"ts": 1775190900000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 1244.4, "quote_volume": 24.999996, "trades": 1, "taker_buy_volume": 1244.4, "taker_buy_quote": 24.999996}, {"ts": 1775190960000, "open": 0.02005, "high": 0.02013, "low": 0.02005, "close": 0.0201, "volume": 31546.1, "quote_volume": 634.313154, "trades": 7, "taker_buy_volume": 24091.2, "taker_buy_quote": 484.469664}, {"ts": 1775191020000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 28280.1, "quote_volume": 568.43001, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191080000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 23923.7, "quote_volume": 479.904007, "trades": 5, "taker_buy_volume": 16618.3, "taker_buy_quote": 333.363098}, {"ts": 1775191140000, "open": 0.02004, "high": 0.02004, "low": 0.02002, "close": 0.02002, "volume": 7421.0, "quote_volume": 148.64263, "trades": 3, "taker_buy_volume": 3600.0, "taker_buy_quote": 72.108}, {"ts": 1775191200000, "open": 0.02, "high": 0.02003, "low": 0.02, "close": 0.02002, "volume": 8767.8, "quote_volume": 175.513356, "trades": 3, "taker_buy_volume": 8767.8, "taker_buy_quote": 175.513356}, {"ts": 1775191260000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 2587.5, "quote_volume": 51.80175, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191320000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191380000, "open": 0.01999, "high": 0.02002, "low": 0.01999, "close": 0.02002, "volume": 22832.4, "quote_volume": 456.479631, "trades": 5, "taker_buy_volume": 10380.3, "taker_buy_quote": 207.562152}, {"ts": 1775191440000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 263.6, "quote_volume": 5.274636, "trades": 1, "taker_buy_volume": 263.6, "taker_buy_quote": 5.274636}, {"ts": 1775191500000, "open": 0.02006, "high": 0.02009, "low": 0.02006, "close": 0.02007, "volume": 9247.3, "quote_volume": 185.617784, "trades": 4, "taker_buy_volume": 8600.0, "taker_buy_quote": 172.62}, {"ts": 1775191560000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 9557.3, "quote_volume": 191.809699, "trades": 3, "taker_buy_volume": 3851.1, "taker_buy_quote": 77.291577}, {"ts": 1775191620000, "open": 0.02013, "high": 0.02017, "low": 0.02013, "close": 0.02017, "volume": 43163.2, "quote_volume": 869.201744, "trades": 10, "taker_buy_volume": 37988.2, "taker_buy_quote": 764.821994}, {"ts": 1775191680000, "open": 0.02016, "high": 0.02016, "low": 0.02014, "close": 0.02014, "volume": 16092.6, "quote_volume": 324.318076, "trades": 4, "taker_buy_volume": 10917.6, "taker_buy_quote": 220.093576}, {"ts": 1775191740000, "open": 0.02012, "high": 0.02012, "low": 0.02005, "close": 0.02005, "volume": 325524.9, "quote_volume": 6541.38389, "trades": 27, "taker_buy_volume": 100787.9, "taker_buy_quote": 2026.34575}, {"ts": 1775191800000, "open": 0.02005, "high": 0.02007, "low": 0.02005, "close": 0.02007, "volume": 5978.9, "quote_volume": 119.944535, "trades": 4, "taker_buy_volume": 4249.3, "taker_buy_quote": 85.266055}, {"ts": 1775191860000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 10644.9, "quote_volume": 213.430245, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191920000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775191980000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 14184.1, "quote_volume": 284.568372, "trades": 4, "taker_buy_volume": 3532.6, "taker_buy_quote": 70.899282}, {"ts": 1775192040000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 12329.1, "quote_volume": 247.22666, "trades": 4, "taker_buy_volume": 7154.1, "taker_buy_quote": 143.46791}, {"ts": 1775192100000, "open": 0.02004, "high": 0.02004, "low": 0.01999, "close": 0.02003, "volume": 295543.2, "quote_volume": 5912.823805, "trades": 55, "taker_buy_volume": 165345.2, "taker_buy_quote": 3308.08343}, {"ts": 1775192160000, "open": 0.01999, "high": 0.01999, "low": 0.01998, "close": 0.01998, "volume": 7077.5, "quote_volume": 141.4602, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192220000, "open": 0.02, "high": 0.02002, "low": 0.02, "close": 0.02, "volume": 46374.1, "quote_volume": 927.931089, "trades": 6, "taker_buy_volume": 34100.6, "taker_buy_quote": 682.461089}, {"ts": 1775192280000, "open": 0.02, "high": 0.02004, "low": 0.01999, "close": 0.02004, "volume": 61450.1, "quote_volume": 1230.501503, "trades": 12, "taker_buy_volume": 47869.7, "taker_buy_quote": 958.485517}, {"ts": 1775192340000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 13875.0, "quote_volume": 277.5, "trades": 3, "taker_buy_volume": 8700.0, "taker_buy_quote": 174.0}, {"ts": 1775192400000, "open": 0.02004, "high": 0.02009, "low": 0.02003, "close": 0.02004, "volume": 92018.4, "quote_volume": 1846.934065, "trades": 20, "taker_buy_volume": 47317.0, "taker_buy_quote": 949.799543}, {"ts": 1775192460000, "open": 0.02005, "high": 0.02005, "low": 0.02002, "close": 0.02002, "volume": 43813.7, "quote_volume": 877.984784, "trades": 8, "taker_buy_volume": 12646.6, "taker_buy_quote": 253.56433}, {"ts": 1775192520000, "open": 0.02002, "high": 0.02004, "low": 0.01999, "close": 0.02, "volume": 37665.0, "quote_volume": 753.817912, "trades": 8, "taker_buy_volume": 30298.3, "taker_buy_quote": 606.483912}, {"ts": 1775192580000, "open": 0.02003, "high": 0.02004, "low": 0.02003, "close": 0.02003, "volume": 3110.9, "quote_volume": 62.330733, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775192640000, "open": 0.02001, "high": 0.02001, "low": 0.01997, "close": 0.01999, "volume": 25096.2, "quote_volume": 501.703252, "trades": 7, "taker_buy_volume": 1000.5, "taker_buy_quote": 20.020005}, {"ts": 1775192700000, "open": 0.02, "high": 0.02002, "low": 0.01999, "close": 0.01999, "volume": 171772.7, "quote_volume": 3434.869362, "trades": 20, "taker_buy_volume": 136836.8, "taker_buy_quote": 2736.371581}, {"ts": 1775192760000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 13968.2, "quote_volume": 279.224318, "trades": 2, "taker_buy_volume": 8793.2, "taker_buy_quote": 175.776068}, {"ts": 1775192820000, "open": 0.02001, "high": 0.02004, "low": 0.02001, "close": 0.02004, "volume": 33624.9, "quote_volume": 673.530399, "trades": 5, "taker_buy_volume": 33624.9, "taker_buy_quote": 673.530399}, {"ts": 1775192880000, "open": 0.02004, "high": 0.02006, "low": 0.02004, "close": 0.02006, "volume": 36154.7, "quote_volume": 725.256966, "trades": 9, "taker_buy_volume": 35838.9, "taker_buy_quote": 718.928334}, {"ts": 1775192940000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193000000, "open": 0.01999, "high": 0.01999, "low": 0.01994, "close": 0.01997, "volume": 64937.1, "quote_volume": 1296.433034, "trades": 20, "taker_buy_volume": 9120.8, "taker_buy_quote": 182.169692}, {"ts": 1775193060000, "open": 0.01997, "high": 0.01999, "low": 0.01997, "close": 0.01999, "volume": 3675.5, "quote_volume": 73.426711, "trades": 2, "taker_buy_volume": 1348.8, "taker_buy_quote": 26.962512}, {"ts": 1775193120000, "open": 0.01996, "high": 0.01996, "low": 0.01992, "close": 0.01993, "volume": 78133.4, "quote_volume": 1557.801196, "trades": 16, "taker_buy_volume": 1940.6, "taker_buy_quote": 38.676158}, {"ts": 1775193180000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193240000, "open": 0.01993, "high": 0.01993, "low": 0.01991, "close": 0.01991, "volume": 61832.5, "quote_volume": 1231.807049, "trades": 10, "taker_buy_volume": 12552.4, "taker_buy_quote": 250.169332}, {"ts": 1775193300000, "open": 0.0199, "high": 0.01991, "low": 0.01989, "close": 0.01991, "volume": 23094.8, "quote_volume": 459.580987, "trades": 4, "taker_buy_volume": 2869.0, "taker_buy_quote": 57.12179}, {"ts": 1775193360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 317.5, "quote_volume": 6.31825, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193420000, "open": 0.01988, "high": 0.01989, "low": 0.01987, "close": 0.01989, "volume": 17510.8, "quote_volume": 348.053983, "trades": 4, "taker_buy_volume": 17011.3, "taker_buy_quote": 338.123923}, {"ts": 1775193480000, "open": 0.01984, "high": 0.01989, "low": 0.01984, "close": 0.01989, "volume": 30850.0, "quote_volume": 612.969, "trades": 6, "taker_buy_volume": 30850.0, "taker_buy_quote": 612.969}, {"ts": 1775193540000, "open": 0.01988, "high": 0.01989, "low": 0.01984, "close": 0.01984, "volume": 73664.5, "quote_volume": 1462.637191, "trades": 19, "taker_buy_volume": 2555.2, "taker_buy_quote": 50.822928}, {"ts": 1775193600000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 22658.0, "quote_volume": 450.26621, "trades": 5, "taker_buy_volume": 11370.9, "taker_buy_quote": 225.939783}, {"ts": 1775193660000, "open": 0.01986, "high": 0.0199, "low": 0.01986, "close": 0.0199, "volume": 23180.0, "quote_volume": 460.82055, "trades": 8, "taker_buy_volume": 15525.0, "taker_buy_quote": 308.79225}, {"ts": 1775193720000, "open": 0.01991, "high": 0.01994, "low": 0.01991, "close": 0.01994, "volume": 8611.9, "quote_volume": 171.545159, "trades": 4, "taker_buy_volume": 8611.9, "taker_buy_quote": 171.545159}, {"ts": 1775193780000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1906.4, "quote_volume": 37.994552, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775193840000, "open": 0.01994, "high": 0.01995, "low": 0.0199, "close": 0.01995, "volume": 54233.7, "quote_volume": 1081.100169, "trades": 14, "taker_buy_volume": 36741.9, "taker_buy_quote": 732.618678}, {"ts": 1775193900000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 7732.9, "quote_volume": 154.271355, "trades": 5, "taker_buy_volume": 2557.9, "taker_buy_quote": 51.030105}, {"ts": 1775193960000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194020000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 3362.8, "quote_volume": 67.08786, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775194080000, "open": 0.01997, "high": 0.02024, "low": 0.01997, "close": 0.0202, "volume": 2244332.8, "quote_volume": 45075.465225, "trades": 178, "taker_buy_volume": 1595245.1, "taker_buy_quote": 32009.624594}, {"ts": 1775194140000, "open": 0.02024, "high": 0.02039, "low": 0.02024, "close": 0.02038, "volume": 1552201.4, "quote_volume": 31564.884787, "trades": 113, "taker_buy_volume": 1037946.9, "taker_buy_quote": 21121.42912}, {"ts": 1775194200000, "open": 0.02037, "high": 0.0204, "low": 0.0203, "close": 0.0203, "volume": 160920.3, "quote_volume": 3278.217586, "trades": 24, "taker_buy_volume": 54817.2, "taker_buy_quote": 1117.681919}, {"ts": 1775194260000, "open": 0.02031, "high": 0.02035, "low": 0.02031, "close": 0.02034, "volume": 31467.2, "quote_volume": 639.931474, "trades": 6, "taker_buy_volume": 8289.4, "taker_buy_quote": 168.638985}, {"ts": 1775194320000, "open": 0.02032, "high": 0.02041, "low": 0.02032, "close": 0.02039, "volume": 93180.3, "quote_volume": 1898.686382, "trades": 26, "taker_buy_volume": 69256.1, "taker_buy_quote": 1411.450064}, {"ts": 1775194380000, "open": 0.02037, "high": 0.02039, "low": 0.02037, "close": 0.02039, "volume": 26524.5, "quote_volume": 540.814787, "trades": 3, "taker_buy_volume": 7955.8, "taker_buy_quote": 162.218762}, {"ts": 1775194440000, "open": 0.0204, "high": 0.0204, "low": 0.02036, "close": 0.02036, "volume": 23610.6, "quote_volume": 481.466897, "trades": 6, "taker_buy_volume": 5136.1, "taker_buy_quote": 104.77644}, {"ts": 1775194500000, "open": 0.02041, "high": 0.02042, "low": 0.02039, "close": 0.02042, "volume": 325776.9, "quote_volume": 6647.595734, "trades": 18, "taker_buy_volume": 95184.7, "taker_buy_quote": 1942.618893}, {"ts": 1775194560000, "open": 0.02042, "high": 0.02053, "low": 0.0204, "close": 0.02051, "volume": 312367.5, "quote_volume": 6397.537414, "trades": 52, "taker_buy_volume": 211114.3, "taker_buy_quote": 4322.104323}, {"ts": 1775194620000, "open": 0.02052, "high": 0.02052, "low": 0.0205, "close": 0.0205, "volume": 17058.3, "quote_volume": 349.960821, "trades": 5, "taker_buy_volume": 10508.8, "taker_buy_quote": 215.640576}, {"ts": 1775194680000, "open": 0.0205, "high": 0.02053, "low": 0.0205, "close": 0.02053, "volume": 76879.9, "quote_volume": 1577.680225, "trades": 8, "taker_buy_volume": 75692.1, "taker_buy_quote": 1553.32333}, {"ts": 1775194740000, "open": 0.0205, "high": 0.02052, "low": 0.02048, "close": 0.02048, "volume": 90973.8, "quote_volume": 1865.322149, "trades": 15, "taker_buy_volume": 12213.1, "taker_buy_quote": 250.534746}, {"ts": 1775194800000, "open": 0.02044, "high": 0.02044, "low": 0.02038, "close": 0.02038, "volume": 223113.4, "quote_volume": 4558.694328, "trades": 15, "taker_buy_volume": 137215.4, "taker_buy_quote": 2804.682776}, {"ts": 1775194860000, "open": 0.02043, "high": 0.02057, "low": 0.02043, "close": 0.02057, "volume": 366782.5, "quote_volume": 7520.623397, "trades": 39, "taker_buy_volume": 234421.3, "taker_buy_quote": 4807.36912}, {"ts": 1775194920000, "open": 0.02057, "high": 0.0206, "low": 0.02052, "close": 0.02052, "volume": 1214462.2, "quote_volume": 25012.533297, "trades": 66, "taker_buy_volume": 40117.8, "taker_buy_quote": 825.823454}, {"ts": 1775194980000, "open": 0.0205, "high": 0.0205, "low": 0.0205, "close": 0.0205, "volume": 12673.8, "quote_volume": 259.8129, "trades": 2, "taker_buy_volume": 12673.8, "taker_buy_quote": 259.8129}, {"ts": 1775195040000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 26055.3, "quote_volume": 533.34148, "trades": 2, "taker_buy_volume": 25004.2, "taker_buy_quote": 511.835974}, {"ts": 1775195100000, "open": 0.02048, "high": 0.02051, "low": 0.02047, "close": 0.0205, "volume": 151752.1, "quote_volume": 3109.253843, "trades": 21, "taker_buy_volume": 133316.6, "taker_buy_quote": 2731.57309}, {"ts": 1775195160000, "open": 0.02051, "high": 0.02061, "low": 0.0205, "close": 0.02059, "volume": 329743.3, "quote_volume": 6782.474843, "trades": 37, "taker_buy_volume": 115921.2, "taker_buy_quote": 2385.772834}, {"ts": 1775195220000, "open": 0.02056, "high": 0.02058, "low": 0.02054, "close": 0.02058, "volume": 222046.8, "quote_volume": 4564.250186, "trades": 21, "taker_buy_volume": 95097.7, "taker_buy_quote": 1955.04697}, {"ts": 1775195280000, "open": 0.02057, "high": 0.02058, "low": 0.02056, "close": 0.02058, "volume": 35402.9, "quote_volume": 728.152516, "trades": 10, "taker_buy_volume": 13842.4, "taker_buy_quote": 284.811054}, {"ts": 1775195340000, "open": 0.02056, "high": 0.02057, "low": 0.02056, "close": 0.02057, "volume": 7206.9, "quote_volume": 148.243072, "trades": 2, "taker_buy_volume": 6920.8, "taker_buy_quote": 142.360856}, {"ts": 1775195400000, "open": 0.02058, "high": 0.02058, "low": 0.02053, "close": 0.02054, "volume": 292149.6, "quote_volume": 6000.199947, "trades": 23, "taker_buy_volume": 153069.5, "taker_buy_quote": 3144.096806}, {"ts": 1775195460000, "open": 0.02052, "high": 0.02052, "low": 0.0205, "close": 0.0205, "volume": 91694.1, "quote_volume": 1879.73977, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195520000, "open": 0.0205, "high": 0.02053, "low": 0.0205, "close": 0.02051, "volume": 25683.9, "quote_volume": 526.925211, "trades": 7, "taker_buy_volume": 10158.9, "taker_buy_quote": 208.307289}, {"ts": 1775195580000, "open": 0.02051, "high": 0.02056, "low": 0.02051, "close": 0.02056, "volume": 10360.6, "quote_volume": 212.757326, "trades": 4, "taker_buy_volume": 8360.6, "taker_buy_quote": 171.637326}, {"ts": 1775195640000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 5724.7, "quote_volume": 117.699832, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775195700000, "open": 0.02054, "high": 0.02063, "low": 0.02053, "close": 0.02062, "volume": 36424.4, "quote_volume": 749.816409, "trades": 11, "taker_buy_volume": 29081.2, "taker_buy_quote": 598.842884}, {"ts": 1775195760000, "open": 0.02061, "high": 0.02061, "low": 0.02061, "close": 0.02061, "volume": 7248.9, "quote_volume": 149.399829, "trades": 2, "taker_buy_volume": 4829.6, "taker_buy_quote": 99.538056}, {"ts": 1775195820000, "open": 0.02057, "high": 0.0206, "low": 0.02057, "close": 0.0206, "volume": 7138.2, "quote_volume": 146.891328, "trades": 3, "taker_buy_volume": 3132.6, "taker_buy_quote": 64.496136}, {"ts": 1775195880000, "open": 0.02057, "high": 0.02068, "low": 0.02055, "close": 0.02064, "volume": 73218.8, "quote_volume": 1509.980451, "trades": 20, "taker_buy_volume": 51238.5, "taker_buy_quote": 1058.076217}, {"ts": 1775195940000, "open": 0.02061, "high": 0.02065, "low": 0.02061, "close": 0.02062, "volume": 22972.7, "quote_volume": 474.050071, "trades": 7, "taker_buy_volume": 21722.2, "taker_buy_quote": 448.252256}, {"ts": 1775196000000, "open": 0.02067, "high": 0.02077, "low": 0.02066, "close": 0.02066, "volume": 200788.2, "quote_volume": 4154.898851, "trades": 35, "taker_buy_volume": 79864.9, "taker_buy_quote": 1655.119068}, {"ts": 1775196060000, "open": 0.02069, "high": 0.02074, "low": 0.02068, "close": 0.02071, "volume": 69220.8, "quote_volume": 1433.902386, "trades": 24, "taker_buy_volume": 42208.7, "taker_buy_quote": 874.576958}, {"ts": 1775196120000, "open": 0.02071, "high": 0.02075, "low": 0.02068, "close": 0.02069, "volume": 78812.4, "quote_volume": 1631.853098, "trades": 16, "taker_buy_volume": 23508.0, "taker_buy_quote": 486.942465}, {"ts": 1775196180000, "open": 0.0207, "high": 0.02071, "low": 0.0207, "close": 0.0207, "volume": 22827.1, "quote_volume": 472.575184, "trades": 7, "taker_buy_volume": 22827.1, "taker_buy_quote": 472.575184}, {"ts": 1775196240000, "open": 0.02069, "high": 0.02069, "low": 0.02065, "close": 0.02065, "volume": 5185.2, "quote_volume": 107.126256, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196300000, "open": 0.02067, "high": 0.02068, "low": 0.02066, "close": 0.02067, "volume": 92786.3, "quote_volume": 1918.028241, "trades": 23, "taker_buy_volume": 38771.0, "taker_buy_quote": 801.46926}, {"ts": 1775196360000, "open": 0.02064, "high": 0.02064, "low": 0.02062, "close": 0.02062, "volume": 54919.5, "quote_volume": 1132.90325, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196420000, "open": 0.02065, "high": 0.02065, "low": 0.02063, "close": 0.02063, "volume": 20654.8, "quote_volume": 426.21812, "trades": 5, "taker_buy_volume": 10350.0, "taker_buy_quote": 213.624}, {"ts": 1775196480000, "open": 0.02061, "high": 0.02067, "low": 0.02061, "close": 0.02067, "volume": 81158.5, "quote_volume": 1675.691363, "trades": 11, "taker_buy_volume": 73095.6, "taker_buy_quote": 1509.140728}, {"ts": 1775196540000, "open": 0.02062, "high": 0.02062, "low": 0.02044, "close": 0.02044, "volume": 159050.2, "quote_volume": 3255.892556, "trades": 13, "taker_buy_volume": 116710.7, "taker_buy_quote": 2388.933042}, {"ts": 1775196600000, "open": 0.02044, "high": 0.02049, "low": 0.02037, "close": 0.02044, "volume": 1566030.4, "quote_volume": 31939.069564, "trades": 87, "taker_buy_volume": 1189013.1, "taker_buy_quote": 24237.049666}, {"ts": 1775196660000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775196720000, "open": 0.02047, "high": 0.02049, "low": 0.02047, "close": 0.02047, "volume": 64714.9, "quote_volume": 1325.31845, "trades": 18, "taker_buy_volume": 22058.6, "taker_buy_quote": 451.872509}, {"ts": 1775196780000, "open": 0.02041, "high": 0.02041, "low": 0.02037, "close": 0.02038, "volume": 99542.3, "quote_volume": 2029.76575, "trades": 12, "taker_buy_volume": 22377.4, "taker_buy_quote": 456.051412}, {"ts": 1775196840000, "open": 0.02041, "high": 0.02041, "low": 0.02035, "close": 0.02037, "volume": 43130.3, "quote_volume": 878.260642, "trades": 10, "taker_buy_volume": 2758.3, "taker_buy_quote": 56.223268}, {"ts": 1775196900000, "open": 0.02042, "high": 0.02049, "low": 0.02042, "close": 0.02048, "volume": 186638.6, "quote_volume": 3816.246052, "trades": 42, "taker_buy_volume": 92608.5, "taker_buy_quote": 1893.267493}, {"ts": 1775196960000, "open": 0.02046, "high": 0.02049, "low": 0.02046, "close": 0.02048, "volume": 42884.1, "quote_volume": 878.648462, "trades": 10, "taker_buy_volume": 5906.7, "taker_buy_quote": 121.028283}, {"ts": 1775197020000, "open": 0.02045, "high": 0.02045, "low": 0.02045, "close": 0.02045, "volume": 3653.7, "quote_volume": 74.718165, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197080000, "open": 0.02044, "high": 0.02044, "low": 0.02038, "close": 0.02038, "volume": 72783.4, "quote_volume": 1484.855974, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197140000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197200000, "open": 0.02044, "high": 0.02044, "low": 0.02041, "close": 0.02041, "volume": 51307.2, "quote_volume": 1047.747331, "trades": 12, "taker_buy_volume": 4310.2, "taker_buy_quote": 88.014284}, {"ts": 1775197260000, "open": 0.02036, "high": 0.02036, "low": 0.02035, "close": 0.02035, "volume": 14000.0, "quote_volume": 284.93, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197320000, "open": 0.02033, "high": 0.02033, "low": 0.02029, "close": 0.02029, "volume": 90959.3, "quote_volume": 1848.117227, "trades": 17, "taker_buy_volume": 4586.7, "taker_buy_quote": 93.220745}, {"ts": 1775197380000, "open": 0.02031, "high": 0.02032, "low": 0.0203, "close": 0.02032, "volume": 23217.3, "quote_volume": 471.463786, "trades": 8, "taker_buy_volume": 10217.3, "taker_buy_quote": 207.563786}, {"ts": 1775197440000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197500000, "open": 0.02032, "high": 0.02032, "low": 0.02032, "close": 0.02032, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197560000, "open": 0.02037, "high": 0.02041, "low": 0.02037, "close": 0.02041, "volume": 6364.7, "quote_volume": 129.717463, "trades": 2, "taker_buy_volume": 4651.6, "taker_buy_quote": 94.753092}, {"ts": 1775197620000, "open": 0.02038, "high": 0.02038, "low": 0.02036, "close": 0.02036, "volume": 10519.0, "quote_volume": 214.346387, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197680000, "open": 0.02036, "high": 0.0204, "low": 0.02034, "close": 0.0204, "volume": 354086.5, "quote_volume": 7210.899374, "trades": 18, "taker_buy_volume": 315945.7, "taker_buy_quote": 6434.25642}, {"ts": 1775197740000, "open": 0.02039, "high": 0.02039, "low": 0.02039, "close": 0.02039, "volume": 6890.9, "quote_volume": 140.505451, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197800000, "open": 0.0204, "high": 0.0204, "low": 0.02036, "close": 0.02036, "volume": 26715.4, "quote_volume": 544.467789, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197860000, "open": 0.02033, "high": 0.02033, "low": 0.02033, "close": 0.02033, "volume": 35317.4, "quote_volume": 718.002742, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775197920000, "open": 0.02034, "high": 0.02036, "low": 0.02034, "close": 0.02036, "volume": 8719.4, "quote_volume": 177.390422, "trades": 8, "taker_buy_volume": 8719.4, "taker_buy_quote": 177.390422}, {"ts": 1775197980000, "open": 0.02039, "high": 0.02039, "low": 0.02032, "close": 0.02035, "volume": 82183.8, "quote_volume": 1672.041802, "trades": 18, "taker_buy_volume": 900.0, "taker_buy_quote": 18.33}, {"ts": 1775198040000, "open": 0.02034, "high": 0.02034, "low": 0.0203, "close": 0.02034, "volume": 81741.8, "quote_volume": 1660.072396, "trades": 21, "taker_buy_volume": 32100.0, "taker_buy_quote": 652.150106}, {"ts": 1775198100000, "open": 0.02031, "high": 0.02039, "low": 0.02031, "close": 0.02039, "volume": 60813.0, "quote_volume": 1237.72268, "trades": 11, "taker_buy_volume": 45313.0, "taker_buy_quote": 922.91768}, {"ts": 1775198160000, "open": 0.02038, "high": 0.02043, "low": 0.02038, "close": 0.02043, "volume": 9339.3, "quote_volume": 190.597935, "trades": 5, "taker_buy_volume": 6000.0, "taker_buy_quote": 122.52825}, {"ts": 1775198220000, "open": 0.02046, "high": 0.02055, "low": 0.02046, "close": 0.02055, "volume": 36801.8, "quote_volume": 755.127632, "trades": 8, "taker_buy_volume": 31626.8, "taker_buy_quote": 648.833132}, {"ts": 1775198280000, "open": 0.02057, "high": 0.02057, "low": 0.02052, "close": 0.02053, "volume": 56283.6, "quote_volume": 1156.672887, "trades": 15, "taker_buy_volume": 30286.1, "taker_buy_quote": 622.088338}, {"ts": 1775198340000, "open": 0.02054, "high": 0.02057, "low": 0.02054, "close": 0.02056, "volume": 29636.7, "quote_volume": 609.097241, "trades": 9, "taker_buy_volume": 20000.0, "taker_buy_quote": 411.062105}, {"ts": 1775198400000, "open": 0.02057, "high": 0.02059, "low": 0.02056, "close": 0.02059, "volume": 33299.8, "quote_volume": 684.994117, "trades": 10, "taker_buy_volume": 10286.1, "taker_buy_quote": 211.691809}, {"ts": 1775198460000, "open": 0.02055, "high": 0.02055, "low": 0.02052, "close": 0.02054, "volume": 22579.7, "quote_volume": 463.836391, "trades": 5, "taker_buy_volume": 2390.6, "taker_buy_quote": 49.102924}, {"ts": 1775198520000, "open": 0.02054, "high": 0.02054, "low": 0.02054, "close": 0.02054, "volume": 14212.1, "quote_volume": 291.916534, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198580000, "open": 0.02049, "high": 0.02061, "low": 0.02049, "close": 0.02061, "volume": 34977.9, "quote_volume": 718.763796, "trades": 9, "taker_buy_volume": 32187.5, "taker_buy_quote": 661.5885}, {"ts": 1775198640000, "open": 0.02054, "high": 0.02055, "low": 0.02051, "close": 0.02051, "volume": 47863.0, "quote_volume": 982.861665, "trades": 10, "taker_buy_volume": 10000.0, "taker_buy_quote": 205.4}, {"ts": 1775198700000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02056, "volume": 33493.2, "quote_volume": 688.33701, "trades": 10, "taker_buy_volume": 26149.3, "taker_buy_quote": 537.368115}, {"ts": 1775198760000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 15021.6, "quote_volume": 308.844096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775198820000, "open": 0.02061, "high": 0.02064, "low": 0.02059, "close": 0.02063, "volume": 116297.7, "quote_volume": 2397.9025, "trades": 24, "taker_buy_volume": 97011.7, "taker_buy_quote": 2000.340197}, {"ts": 1775198880000, "open": 0.02063, "high": 0.02063, "low": 0.02062, "close": 0.02062, "volume": 71688.8, "quote_volume": 1478.498825, "trades": 13, "taker_buy_volume": 30000.0, "taker_buy_quote": 618.713368}, {"ts": 1775198940000, "open": 0.02062, "high": 0.02067, "low": 0.02062, "close": 0.02067, "volume": 78286.8, "quote_volume": 1615.608158, "trades": 15, "taker_buy_volume": 49627.8, "taker_buy_quote": 1024.176512}, {"ts": 1775199000000, "open": 0.02067, "high": 0.02074, "low": 0.02065, "close": 0.02074, "volume": 301812.0, "quote_volume": 6246.503211, "trades": 53, "taker_buy_volume": 131143.4, "taker_buy_quote": 2715.12172}, {"ts": 1775199060000, "open": 0.02073, "high": 0.02074, "low": 0.02065, "close": 0.02067, "volume": 114833.1, "quote_volume": 2378.442669, "trades": 25, "taker_buy_volume": 60288.0, "taker_buy_quote": 1249.348625}, {"ts": 1775199120000, "open": 0.02068, "high": 0.02068, "low": 0.02063, "close": 0.02064, "volume": 25175.0, "quote_volume": 519.96025, "trades": 5, "taker_buy_volume": 20000.0, "taker_buy_quote": 413.2}, {"ts": 1775199180000, "open": 0.02065, "high": 0.02065, "low": 0.02058, "close": 0.02062, "volume": 76326.9, "quote_volume": 1572.6038, "trades": 14, "taker_buy_volume": 20869.0, "taker_buy_quote": 430.099096}, {"ts": 1775199240000, "open": 0.02062, "high": 0.02065, "low": 0.02062, "close": 0.02063, "volume": 42885.6, "quote_volume": 884.798584, "trades": 9, "taker_buy_volume": 14799.6, "taker_buy_quote": 305.515748}, {"ts": 1775199300000, "open": 0.02069, "high": 0.02073, "low": 0.02069, "close": 0.02069, "volume": 100635.9, "quote_volume": 2084.011888, "trades": 20, "taker_buy_volume": 72087.8, "taker_buy_quote": 1492.410835}, {"ts": 1775199360000, "open": 0.02069, "high": 0.02072, "low": 0.02069, "close": 0.02071, "volume": 47920.7, "quote_volume": 991.890335, "trades": 10, "taker_buy_volume": 279.0, "taker_buy_quote": 5.78088}, {"ts": 1775199420000, "open": 0.0207, "high": 0.0207, "low": 0.02056, "close": 0.02062, "volume": 214682.3, "quote_volume": 4424.254187, "trades": 25, "taker_buy_volume": 14000.0, "taker_buy_quote": 288.42}, {"ts": 1775199480000, "open": 0.02057, "high": 0.02058, "low": 0.02055, "close": 0.02055, "volume": 30640.2, "quote_volume": 630.058694, "trades": 8, "taker_buy_volume": 10790.1, "taker_buy_quote": 221.999805}, {"ts": 1775199540000, "open": 0.02054, "high": 0.02054, "low": 0.02052, "close": 0.02052, "volume": 11177.2, "quote_volume": 229.3904, "trades": 3, "taker_buy_volume": 1712.8, "taker_buy_quote": 35.180912}, {"ts": 1775199600000, "open": 0.02053, "high": 0.02057, "low": 0.02051, "close": 0.02053, "volume": 192735.6, "quote_volume": 3958.003304, "trades": 23, "taker_buy_volume": 85616.2, "taker_buy_quote": 1759.259482}, {"ts": 1775199660000, "open": 0.02042, "high": 0.02042, "low": 0.0204, "close": 0.0204, "volume": 4786.1, "quote_volume": 97.642162, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199720000, "open": 0.02033, "high": 0.02042, "low": 0.02032, "close": 0.02039, "volume": 66365.1, "quote_volume": 1350.2852, "trades": 8, "taker_buy_volume": 29714.1, "taker_buy_quote": 604.544794}, {"ts": 1775199780000, "open": 0.02041, "high": 0.02042, "low": 0.0204, "close": 0.0204, "volume": 42479.0, "quote_volume": 866.822742, "trades": 8, "taker_buy_volume": 8624.4, "taker_buy_quote": 176.000374}, {"ts": 1775199840000, "open": 0.0204, "high": 0.0204, "low": 0.0204, "close": 0.0204, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775199900000, "open": 0.02039, "high": 0.02039, "low": 0.02034, "close": 0.02034, "volume": 73237.0, "quote_volume": 1490.82743, "trades": 7, "taker_buy_volume": 2737.0, "taker_buy_quote": 55.80743}, {"ts": 1775199960000, "open": 0.02032, "high": 0.02036, "low": 0.02032, "close": 0.02036, "volume": 27880.2, "quote_volume": 566.761805, "trades": 5, "taker_buy_volume": 17108.1, "taker_buy_quote": 347.872733}, {"ts": 1775200020000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 35293.5, "quote_volume": 718.928595, "trades": 1, "taker_buy_volume": 35293.5, "taker_buy_quote": 718.928595}, {"ts": 1775200080000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200140000, "open": 0.02034, "high": 0.02035, "low": 0.02034, "close": 0.02035, "volume": 1261.2, "quote_volume": 25.657806, "trades": 5, "taker_buy_volume": 1261.2, "taker_buy_quote": 25.657806}, {"ts": 1775200200000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200260000, "open": 0.02031, "high": 0.02035, "low": 0.02029, "close": 0.02035, "volume": 19867.7, "quote_volume": 403.461513, "trades": 6, "taker_buy_volume": 676.9, "taker_buy_quote": 13.774915}, {"ts": 1775200320000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 362.1, "quote_volume": 7.365114, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200380000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 1960.7, "quote_volume": 39.939459, "trades": 1, "taker_buy_volume": 1960.7, "taker_buy_quote": 39.939459}, {"ts": 1775200440000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 5688.8, "quote_volume": 115.76708, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200500000, "open": 0.02034, "high": 0.02036, "low": 0.02034, "close": 0.02036, "volume": 3913.8, "quote_volume": 79.6302, "trades": 2, "taker_buy_volume": 1175.4, "taker_buy_quote": 23.931144}, {"ts": 1775200560000, "open": 0.02035, "high": 0.02035, "low": 0.02032, "close": 0.02032, "volume": 10387.1, "quote_volume": 211.22465, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200620000, "open": 0.02034, "high": 0.02034, "low": 0.02031, "close": 0.02032, "volume": 21847.1, "quote_volume": 444.228214, "trades": 4, "taker_buy_volume": 19036.7, "taker_buy_quote": 387.14899}, {"ts": 1775200680000, "open": 0.02033, "high": 0.02033, "low": 0.02029, "close": 0.02029, "volume": 127790.3, "quote_volume": 2595.977281, "trades": 16, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200740000, "open": 0.02029, "high": 0.02038, "low": 0.02029, "close": 0.02038, "volume": 75585.6, "quote_volume": 1535.96578, "trades": 13, "taker_buy_volume": 40182.5, "taker_buy_quote": 817.636881}, {"ts": 1775200800000, "open": 0.0204, "high": 0.0204, "low": 0.02036, "close": 0.02036, "volume": 738.1, "quote_volume": 15.037584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775200860000, "open": 0.02034, "high": 0.02038, "low": 0.02034, "close": 0.02038, "volume": 32957.4, "quote_volume": 670.948496, "trades": 5, "taker_buy_volume": 16345.3, "taker_buy_quote": 333.058382}, {"ts": 1775200920000, "open": 0.02038, "high": 0.02038, "low": 0.02034, "close": 0.02035, "volume": 32862.9, "quote_volume": 669.197956, "trades": 13, "taker_buy_volume": 8170.5, "taker_buy_quote": 166.51479}, {"ts": 1775200980000, "open": 0.02035, "high": 0.02035, "low": 0.02035, "close": 0.02035, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201040000, "open": 0.02034, "high": 0.02034, "low": 0.02031, "close": 0.02031, "volume": 18851.3, "quote_volume": 383.137134, "trades": 12, "taker_buy_volume": 268.6, "taker_buy_quote": 5.460638}, {"ts": 1775201100000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201160000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 2163.8, "quote_volume": 43.860226, "trades": 1, "taker_buy_volume": 2163.8, "taker_buy_quote": 43.860226}, {"ts": 1775201220000, "open": 0.02029, "high": 0.02032, "low": 0.02028, "close": 0.02032, "volume": 44607.6, "quote_volume": 905.07066, "trades": 10, "taker_buy_volume": 1051.6, "taker_buy_quote": 21.34594}, {"ts": 1775201280000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 49916.5, "quote_volume": 1013.159606, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201340000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 6987.0, "quote_volume": 141.76623, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201400000, "open": 0.02027, "high": 0.02027, "low": 0.02022, "close": 0.02027, "volume": 119388.0, "quote_volume": 2417.388264, "trades": 28, "taker_buy_volume": 61016.3, "taker_buy_quote": 1235.136984}, {"ts": 1775201460000, "open": 0.02025, "high": 0.02025, "low": 0.02021, "close": 0.02023, "volume": 92371.8, "quote_volume": 1869.47711, "trades": 15, "taker_buy_volume": 10482.0, "taker_buy_quote": 212.117077}, {"ts": 1775201520000, "open": 0.02022, "high": 0.02022, "low": 0.0202, "close": 0.02022, "volume": 26737.0, "quote_volume": 540.307517, "trades": 12, "taker_buy_volume": 10321.8, "taker_buy_quote": 208.547564}, {"ts": 1775201580000, "open": 0.02022, "high": 0.02022, "low": 0.02005, "close": 0.02013, "volume": 1438458.8, "quote_volume": 28913.737199, "trades": 105, "taker_buy_volume": 108431.8, "taker_buy_quote": 2181.502613}, {"ts": 1775201640000, "open": 0.02014, "high": 0.02018, "low": 0.02012, "close": 0.02018, "volume": 170101.6, "quote_volume": 3426.77954, "trades": 21, "taker_buy_volume": 122355.5, "taker_buy_quote": 2465.399876}, {"ts": 1775201700000, "open": 0.02017, "high": 0.02021, "low": 0.02017, "close": 0.02021, "volume": 17526.3, "quote_volume": 353.573645, "trades": 6, "taker_buy_volume": 17526.3, "taker_buy_quote": 353.573645}, {"ts": 1775201760000, "open": 0.02023, "high": 0.02023, "low": 0.02021, "close": 0.02021, "volume": 61850.0, "quote_volume": 1250.752002, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201820000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201880000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775201940000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202000000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202060000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 3376.7, "quote_volume": 68.090962, "trades": 2, "taker_buy_volume": 3376.7, "taker_buy_quote": 68.090962}, {"ts": 1775202120000, "open": 0.0202, "high": 0.0202, "low": 0.02017, "close": 0.02019, "volume": 95542.6, "quote_volume": 1927.605726, "trades": 14, "taker_buy_volume": 1962.4, "taker_buy_quote": 39.630476}, {"ts": 1775202180000, "open": 0.02021, "high": 0.02021, "low": 0.0202, "close": 0.0202, "volume": 39889.9, "quote_volume": 805.819354, "trades": 2, "taker_buy_volume": 4337.4, "taker_buy_quote": 87.658854}, {"ts": 1775202240000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 1615.7, "quote_volume": 32.685611, "trades": 1, "taker_buy_volume": 1615.7, "taker_buy_quote": 32.685611}, {"ts": 1775202300000, "open": 0.02023, "high": 0.02023, "low": 0.02023, "close": 0.02023, "volume": 26606.0, "quote_volume": 538.23938, "trades": 5, "taker_buy_volume": 26606.0, "taker_buy_quote": 538.23938}, {"ts": 1775202360000, "open": 0.02024, "high": 0.02052, "low": 0.02024, "close": 0.02052, "volume": 2723563.9, "quote_volume": 55453.60753, "trades": 213, "taker_buy_volume": 2204335.4, "taker_buy_quote": 44859.829803}, {"ts": 1775202420000, "open": 0.02053, "high": 0.0206, "low": 0.02041, "close": 0.02041, "volume": 2387879.6, "quote_volume": 49029.896313, "trades": 164, "taker_buy_volume": 811927.9, "taker_buy_quote": 16684.683063}, {"ts": 1775202480000, "open": 0.02041, "high": 0.02043, "low": 0.02035, "close": 0.02035, "volume": 377001.4, "quote_volume": 7694.167748, "trades": 24, "taker_buy_volume": 58003.2, "taker_buy_quote": 1184.955316}, {"ts": 1775202540000, "open": 0.02037, "high": 0.02054, "low": 0.02037, "close": 0.02051, "volume": 1728830.0, "quote_volume": 35348.767125, "trades": 124, "taker_buy_volume": 1113772.8, "taker_buy_quote": 22757.195654}, {"ts": 1775202600000, "open": 0.02052, "high": 0.02052, "low": 0.0205, "close": 0.0205, "volume": 393982.1, "quote_volume": 8077.40244, "trades": 48, "taker_buy_volume": 28898.8, "taker_buy_quote": 592.714388}, {"ts": 1775202660000, "open": 0.0205, "high": 0.02051, "low": 0.02037, "close": 0.02037, "volume": 885727.3, "quote_volume": 18153.269548, "trades": 90, "taker_buy_volume": 94883.4, "taker_buy_quote": 1942.449202}, {"ts": 1775202720000, "open": 0.02039, "high": 0.02043, "low": 0.02038, "close": 0.02043, "volume": 1377975.4, "quote_volume": 28098.961873, "trades": 41, "taker_buy_volume": 1280598.5, "taker_buy_quote": 26111.881511}, {"ts": 1775202780000, "open": 0.02042, "high": 0.02043, "low": 0.02041, "close": 0.02041, "volume": 84343.9, "quote_volume": 1722.222756, "trades": 13, "taker_buy_volume": 21993.9, "taker_buy_quote": 449.335377}, {"ts": 1775202840000, "open": 0.02042, "high": 0.02042, "low": 0.02041, "close": 0.02041, "volume": 96405.9, "quote_volume": 1967.911299, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775202900000, "open": 0.0204, "high": 0.02043, "low": 0.02037, "close": 0.02042, "volume": 124832.4, "quote_volume": 2547.704433, "trades": 25, "taker_buy_volume": 87357.1, "taker_buy_quote": 1783.676107}, {"ts": 1775202960000, "open": 0.02041, "high": 0.02045, "low": 0.02041, "close": 0.02045, "volume": 20669.7, "quote_volume": 422.382201, "trades": 7, "taker_buy_volume": 20669.7, "taker_buy_quote": 422.382201}, {"ts": 1775203020000, "open": 0.02044, "high": 0.02044, "low": 0.02041, "close": 0.02041, "volume": 121024.7, "quote_volume": 2471.974197, "trades": 9, "taker_buy_volume": 2565.7, "taker_buy_quote": 52.365937}, {"ts": 1775203080000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 25542.0, "quote_volume": 520.54596, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203140000, "open": 0.02039, "high": 0.02042, "low": 0.02039, "close": 0.02042, "volume": 72972.9, "quote_volume": 1489.047143, "trades": 10, "taker_buy_volume": 4379.3, "taker_buy_quote": 89.293927}, {"ts": 1775203200000, "open": 0.02042, "high": 0.02043, "low": 0.02042, "close": 0.02043, "volume": 93763.4, "quote_volume": 1914.720541, "trades": 4, "taker_buy_volume": 7191.3, "taker_buy_quote": 146.918259}, {"ts": 1775203260000, "open": 0.02048, "high": 0.02048, "low": 0.02045, "close": 0.02045, "volume": 89037.0, "quote_volume": 1823.331245, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775203320000, "open": 0.02046, "high": 0.02046, "low": 0.02037, "close": 0.02039, "volume": 356164.9, "quote_volume": 7274.431951, "trades": 35, "taker_buy_volume": 22617.9, "taker_buy_quote": 461.976527}, {"ts": 1775203380000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 3466.3, "quote_volume": 70.643194, "trades": 1, "taker_buy_volume": 3466.3, "taker_buy_quote": 70.643194}, {"ts": 1775203440000, "open": 0.0204, "high": 0.0205, "low": 0.0204, "close": 0.02044, "volume": 372751.7, "quote_volume": 7618.014046, "trades": 33, "taker_buy_volume": 327741.5, "taker_buy_quote": 6697.36859}, {"ts": 1775203500000, "open": 0.0204, "high": 0.02046, "low": 0.0204, "close": 0.02046, "volume": 31670.6, "quote_volume": 647.21874, "trades": 7, "taker_buy_volume": 10157.4, "taker_buy_quote": 207.312534}, {"ts": 1775203560000, "open": 0.02045, "high": 0.02045, "low": 0.0204, "close": 0.0204, "volume": 171604.2, "quote_volume": 3505.39252, "trades": 9, "taker_buy_volume": 16112.7, "taker_buy_quote": 329.473337}, {"ts": 1775203620000, "open": 0.02044, "high": 0.02044, "low": 0.02044, "close": 0.02044, "volume": 1481.8, "quote_volume": 30.287992, "trades": 2, "taker_buy_volume": 1481.8, "taker_buy_quote": 30.287992}, {"ts": 1775203680000, "open": 0.02044, "high": 0.02045, "low": 0.02043, "close": 0.02045, "volume": 31533.1, "quote_volume": 644.794911, "trades": 6, "taker_buy_volume": 25179.9, "taker_buy_quote": 514.918955}, {"ts": 1775203740000, "open": 0.02044, "high": 0.02044, "low": 0.02042, "close": 0.02042, "volume": 17391.2, "quote_volume": 355.280242, "trades": 5, "taker_buy_volume": 10875.2, "taker_buy_quote": 222.093202}, {"ts": 1775203800000, "open": 0.02042, "high": 0.02061, "low": 0.02039, "close": 0.02058, "volume": 1456446.1, "quote_volume": 29846.363317, "trades": 126, "taker_buy_volume": 980947.3, "taker_buy_quote": 20095.281637}, {"ts": 1775203860000, "open": 0.02059, "high": 0.02059, "low": 0.02051, "close": 0.02053, "volume": 412272.7, "quote_volume": 8463.319996, "trades": 39, "taker_buy_volume": 49130.0, "taker_buy_quote": 1009.456121}, {"ts": 1775203920000, "open": 0.02055, "high": 0.02059, "low": 0.02055, "close": 0.02058, "volume": 76467.5, "quote_volume": 1572.88898, "trades": 11, "taker_buy_volume": 63365.1, "taker_buy_quote": 1303.241588}, {"ts": 1775203980000, "open": 0.02061, "high": 0.0207, "low": 0.02059, "close": 0.02059, "volume": 388904.4, "quote_volume": 8029.535848, "trades": 60, "taker_buy_volume": 147557.4, "taker_buy_quote": 3047.202223}, {"ts": 1775204040000, "open": 0.02062, "high": 0.02073, "low": 0.02062, "close": 0.0207, "volume": 142851.3, "quote_volume": 2955.426607, "trades": 22, "taker_buy_volume": 87076.4, "taker_buy_quote": 1800.854496}, {"ts": 1775204100000, "open": 0.0207, "high": 0.0207, "low": 0.02059, "close": 0.02059, "volume": 161754.1, "quote_volume": 3338.49388, "trades": 16, "taker_buy_volume": 4953.9, "taker_buy_quote": 102.54573}, {"ts": 1775204160000, "open": 0.02061, "high": 0.02061, "low": 0.02059, "close": 0.02059, "volume": 20327.7, "quote_volume": 418.753897, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204220000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 2419.9, "quote_volume": 49.777343, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204280000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 25003.9, "quote_volume": 514.330223, "trades": 1, "taker_buy_volume": 25003.9, "taker_buy_quote": 514.330223}, {"ts": 1775204340000, "open": 0.02057, "high": 0.02057, "low": 0.02057, "close": 0.02057, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204400000, "open": 0.02053, "high": 0.02053, "low": 0.02053, "close": 0.02053, "volume": 286.1, "quote_volume": 5.873633, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204460000, "open": 0.02053, "high": 0.02056, "low": 0.02053, "close": 0.02056, "volume": 25538.0, "quote_volume": 524.72039, "trades": 5, "taker_buy_volume": 20363.0, "taker_buy_quote": 418.32239}, {"ts": 1775204520000, "open": 0.02052, "high": 0.02052, "low": 0.02052, "close": 0.02052, "volume": 11560.7, "quote_volume": 237.225564, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775204580000, "open": 0.02054, "high": 0.02056, "low": 0.02054, "close": 0.02056, "volume": 59476.9, "quote_volume": 1222.405026, "trades": 12, "taker_buy_volume": 56343.6, "taker_buy_quote": 1158.015711}, {"ts": 1775204640000, "open": 0.02055, "high": 0.02057, "low": 0.02055, "close": 0.02056, "volume": 12229.3, "quote_volume": 251.439442, "trades": 5, "taker_buy_volume": 11747.4, "taker_buy_quote": 241.536397}, {"ts": 1775204700000, "open": 0.02058, "high": 0.0206, "low": 0.02057, "close": 0.0206, "volume": 35298.7, "quote_volume": 726.645748, "trades": 6, "taker_buy_volume": 35012.6, "taker_buy_quote": 720.75781}, {"ts": 1775204760000, "open": 0.02062, "high": 0.02075, "low": 0.02061, "close": 0.02074, "volume": 219347.7, "quote_volume": 4538.147547, "trades": 49, "taker_buy_volume": 169224.6, "taker_buy_quote": 3499.509985}, {"ts": 1775204820000, "open": 0.02077, "high": 0.02086, "low": 0.02077, "close": 0.02079, "volume": 335860.7, "quote_volume": 6987.44363, "trades": 46, "taker_buy_volume": 181158.7, "taker_buy_quote": 3770.807626}, {"ts": 1775204880000, "open": 0.02075, "high": 0.02075, "low": 0.02072, "close": 0.02075, "volume": 30587.5, "quote_volume": 634.533491, "trades": 6, "taker_buy_volume": 16165.3, "taker_buy_quote": 335.429975}, {"ts": 1775204940000, "open": 0.02077, "high": 0.02077, "low": 0.02068, "close": 0.02068, "volume": 87208.0, "quote_volume": 1806.167209, "trades": 14, "taker_buy_volume": 11648.1, "taker_buy_quote": 241.01217}, {"ts": 1775205000000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 25122.2, "quote_volume": 520.02954, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205060000, "open": 0.02074, "high": 0.02074, "low": 0.02072, "close": 0.02072, "volume": 101744.3, "quote_volume": 2109.328409, "trades": 16, "taker_buy_volume": 44521.3, "taker_buy_quote": 923.371762}, {"ts": 1775205120000, "open": 0.02078, "high": 0.0208, "low": 0.02076, "close": 0.02076, "volume": 47440.1, "quote_volume": 985.990371, "trades": 8, "taker_buy_volume": 28294.7, "taker_buy_quote": 588.118477}, {"ts": 1775205180000, "open": 0.02075, "high": 0.02076, "low": 0.02073, "close": 0.02073, "volume": 11188.1, "quote_volume": 232.062359, "trades": 5, "taker_buy_volume": 667.0, "taker_buy_quote": 13.84692}, {"ts": 1775205240000, "open": 0.02074, "high": 0.02075, "low": 0.02071, "close": 0.02072, "volume": 85671.6, "quote_volume": 1775.651678, "trades": 16, "taker_buy_volume": 24396.6, "taker_buy_quote": 505.768058}, {"ts": 1775205300000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 6148.6, "quote_volume": 127.27602, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205360000, "open": 0.02073, "high": 0.02075, "low": 0.02073, "close": 0.02075, "volume": 5900.2, "quote_volume": 122.361046, "trades": 3, "taker_buy_volume": 5900.2, "taker_buy_quote": 122.361046}, {"ts": 1775205420000, "open": 0.02075, "high": 0.02075, "low": 0.02074, "close": 0.02074, "volume": 33423.7, "quote_volume": 693.364835, "trades": 5, "taker_buy_volume": 423.7, "taker_buy_quote": 8.787538}, {"ts": 1775205480000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 665.6, "quote_volume": 13.8112, "trades": 1, "taker_buy_volume": 665.6, "taker_buy_quote": 13.8112}, {"ts": 1775205540000, "open": 0.02076, "high": 0.02076, "low": 0.0207, "close": 0.0207, "volume": 62652.5, "quote_volume": 1296.984708, "trades": 7, "taker_buy_volume": 6165.0, "taker_buy_quote": 127.6155}, {"ts": 1775205600000, "open": 0.02075, "high": 0.0208, "low": 0.02075, "close": 0.0208, "volume": 26391.3, "quote_volume": 548.704799, "trades": 6, "taker_buy_volume": 23420.6, "taker_buy_quote": 487.062774}, {"ts": 1775205660000, "open": 0.02079, "high": 0.02086, "low": 0.02072, "close": 0.02081, "volume": 510422.1, "quote_volume": 10617.401639, "trades": 70, "taker_buy_volume": 228723.9, "taker_buy_quote": 4757.068809}, {"ts": 1775205720000, "open": 0.02081, "high": 0.02084, "low": 0.02081, "close": 0.02083, "volume": 15403.4, "quote_volume": 320.908536, "trades": 9, "taker_buy_volume": 7832.0, "taker_buy_quote": 163.17231}, {"ts": 1775205780000, "open": 0.02081, "high": 0.02081, "low": 0.02081, "close": 0.02081, "volume": 2399.9, "quote_volume": 49.941919, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205840000, "open": 0.0208, "high": 0.0208, "low": 0.02071, "close": 0.02071, "volume": 95194.1, "quote_volume": 1975.250596, "trades": 14, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775205900000, "open": 0.02071, "high": 0.02077, "low": 0.02071, "close": 0.02077, "volume": 30538.4, "quote_volume": 632.571656, "trades": 5, "taker_buy_volume": 2023.2, "taker_buy_quote": 42.021864}, {"ts": 1775205960000, "open": 0.02075, "high": 0.02075, "low": 0.02073, "close": 0.02074, "volume": 34234.3, "quote_volume": 710.071072, "trades": 6, "taker_buy_volume": 2902.9, "taker_buy_quote": 60.206146}, {"ts": 1775206020000, "open": 0.02075, "high": 0.02075, "low": 0.02075, "close": 0.02075, "volume": 9823.8, "quote_volume": 203.84385, "trades": 2, "taker_buy_volume": 9823.8, "taker_buy_quote": 203.84385}, {"ts": 1775206080000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 5175.0, "quote_volume": 107.3295, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206140000, "open": 0.02077, "high": 0.02083, "low": 0.02077, "close": 0.02083, "volume": 73590.1, "quote_volume": 1531.663929, "trades": 11, "taker_buy_volume": 49543.1, "taker_buy_quote": 1031.486329}, {"ts": 1775206200000, "open": 0.02083, "high": 0.02083, "low": 0.02081, "close": 0.02083, "volume": 24447.1, "quote_volume": 508.971003, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206260000, "open": 0.02078, "high": 0.02081, "low": 0.02078, "close": 0.02081, "volume": 5461.1, "quote_volume": 113.636908, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 107.69175}, {"ts": 1775206320000, "open": 0.0208, "high": 0.02084, "low": 0.0208, "close": 0.02084, "volume": 17116.2, "quote_volume": 356.34871, "trades": 4, "taker_buy_volume": 16302.8, "taker_buy_quote": 339.42999}, {"ts": 1775206380000, "open": 0.02079, "high": 0.02081, "low": 0.02079, "close": 0.02081, "volume": 73151.0, "quote_volume": 1522.178408, "trades": 7, "taker_buy_volume": 18720.8, "taker_buy_quote": 389.579848}, {"ts": 1775206440000, "open": 0.02081, "high": 0.02081, "low": 0.02074, "close": 0.02074, "volume": 112266.6, "quote_volume": 2333.385399, "trades": 16, "taker_buy_volume": 3611.0, "taker_buy_quote": 74.983506}, {"ts": 1775206500000, "open": 0.02071, "high": 0.02072, "low": 0.02071, "close": 0.02072, "volume": 13573.9, "quote_volume": 281.134791, "trades": 4, "taker_buy_volume": 13573.9, "taker_buy_quote": 281.134791}, {"ts": 1775206560000, "open": 0.02072, "high": 0.02073, "low": 0.0207, "close": 0.02073, "volume": 53470.0, "quote_volume": 1107.497124, "trades": 9, "taker_buy_volume": 5175.0, "taker_buy_quote": 107.27775}, {"ts": 1775206620000, "open": 0.02077, "high": 0.02078, "low": 0.02073, "close": 0.02073, "volume": 148871.0, "quote_volume": 3090.115527, "trades": 13, "taker_buy_volume": 1646.4, "taker_buy_quote": 34.203711}, {"ts": 1775206680000, "open": 0.02075, "high": 0.02095, "low": 0.02075, "close": 0.02087, "volume": 589769.6, "quote_volume": 12310.694843, "trades": 96, "taker_buy_volume": 433861.2, "taker_buy_quote": 9055.006127}, {"ts": 1775206740000, "open": 0.02086, "high": 0.02089, "low": 0.02084, "close": 0.02084, "volume": 80282.0, "quote_volume": 1675.816017, "trades": 17, "taker_buy_volume": 12470.7, "taker_buy_quote": 260.388216}, {"ts": 1775206800000, "open": 0.02084, "high": 0.02085, "low": 0.02084, "close": 0.02084, "volume": 9832.1, "quote_volume": 204.972906, "trades": 3, "taker_buy_volume": 2637.9, "taker_buy_quote": 54.973836}, {"ts": 1775206860000, "open": 0.02083, "high": 0.02084, "low": 0.02076, "close": 0.02078, "volume": 109294.7, "quote_volume": 2272.424921, "trades": 14, "taker_buy_volume": 38224.5, "taker_buy_quote": 795.705768}, {"ts": 1775206920000, "open": 0.02081, "high": 0.02081, "low": 0.02079, "close": 0.02079, "volume": 36784.2, "quote_volume": 765.201858, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775206980000, "open": 0.02076, "high": 0.02076, "low": 0.02069, "close": 0.0207, "volume": 50179.5, "quote_volume": 1039.700866, "trades": 11, "taker_buy_volume": 44718.4, "taker_buy_quote": 926.707846}, {"ts": 1775207040000, "open": 0.02074, "high": 0.02074, "low": 0.02071, "close": 0.02071, "volume": 14712.5, "quote_volume": 304.834047, "trades": 4, "taker_buy_volume": 1263.7, "taker_buy_quote": 26.209138}, {"ts": 1775207100000, "open": 0.02073, "high": 0.02073, "low": 0.02071, "close": 0.02071, "volume": 6527.8, "quote_volume": 135.286684, "trades": 4, "taker_buy_volume": 6527.8, "taker_buy_quote": 135.286684}, {"ts": 1775207160000, "open": 0.02069, "high": 0.02075, "low": 0.02068, "close": 0.02075, "volume": 92113.6, "quote_volume": 1907.487668, "trades": 16, "taker_buy_volume": 82874.0, "taker_buy_quote": 1715.765968}, {"ts": 1775207220000, "open": 0.02075, "high": 0.02079, "low": 0.02075, "close": 0.02079, "volume": 18045.0, "quote_volume": 374.944486, "trades": 5, "taker_buy_volume": 6919.2, "taker_buy_quote": 143.711784}, {"ts": 1775207280000, "open": 0.02079, "high": 0.02079, "low": 0.02079, "close": 0.02079, "volume": 10381.0, "quote_volume": 215.82099, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 107.58825}, {"ts": 1775207340000, "open": 0.02085, "high": 0.02086, "low": 0.02084, "close": 0.02085, "volume": 33543.7, "quote_volume": 699.383421, "trades": 7, "taker_buy_volume": 24000.0, "taker_buy_quote": 500.447503}, {"ts": 1775207400000, "open": 0.02086, "high": 0.02086, "low": 0.02078, "close": 0.02078, "volume": 160015.0, "quote_volume": 3330.251614, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775207460000, "open": 0.02083, "high": 0.02085, "low": 0.02081, "close": 0.02081, "volume": 26680.7, "quote_volume": 555.844467, "trades": 9, "taker_buy_volume": 18533.7, "taker_buy_quote": 386.201897}, {"ts": 1775207520000, "open": 0.02081, "high": 0.02083, "low": 0.02081, "close": 0.02082, "volume": 24450.5, "quote_volume": 508.902404, "trades": 4, "taker_buy_volume": 24000.0, "taker_buy_quote": 499.522994}, {"ts": 1775207580000, "open": 0.02086, "high": 0.02091, "low": 0.02084, "close": 0.02091, "volume": 60279.7, "quote_volume": 1257.989867, "trades": 14, "taker_buy_volume": 34366.5, "taker_buy_quote": 717.527105}, {"ts": 1775207640000, "open": 0.02088, "high": 0.02088, "low": 0.02085, "close": 0.02087, "volume": 79383.1, "quote_volume": 1656.55729, "trades": 12, "taker_buy_volume": 33397.9, "taker_buy_quote": 697.138769}, {"ts": 1775207700000, "open": 0.02085, "high": 0.02086, "low": 0.02083, "close": 0.02083, "volume": 15631.3, "quote_volume": 325.782709, "trades": 5, "taker_buy_volume": 916.0, "taker_buy_quote": 19.10776}, {"ts": 1775207760000, "open": 0.02085, "high": 0.02086, "low": 0.02083, "close": 0.02083, "volume": 38365.3, "quote_volume": 799.652336, "trades": 11, "taker_buy_volume": 2431.6, "taker_buy_quote": 50.67789}, {"ts": 1775207820000, "open": 0.02082, "high": 0.02084, "low": 0.02075, "close": 0.02075, "volume": 50136.6, "quote_volume": 1042.11908, "trades": 13, "taker_buy_volume": 2762.0, "taker_buy_quote": 57.56008}, {"ts": 1775207880000, "open": 0.02075, "high": 0.02075, "low": 0.02067, "close": 0.02067, "volume": 141624.1, "quote_volume": 2932.347986, "trades": 21, "taker_buy_volume": 6435.0, "taker_buy_quote": 133.09992}, {"ts": 1775207940000, "open": 0.02066, "high": 0.02066, "low": 0.02059, "close": 0.02062, "volume": 43155.9, "quote_volume": 889.483016, "trades": 11, "taker_buy_volume": 26995.5, "taker_buy_quote": 556.69038}, {"ts": 1775208000000, "open": 0.02059, "high": 0.02059, "low": 0.02058, "close": 0.02058, "volume": 35357.7, "quote_volume": 727.830865, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208060000, "open": 0.02057, "high": 0.02059, "low": 0.02057, "close": 0.02057, "volume": 37913.2, "quote_volume": 780.290586, "trades": 7, "taker_buy_volume": 13127.6, "taker_buy_quote": 270.086482}, {"ts": 1775208120000, "open": 0.02056, "high": 0.02057, "low": 0.02055, "close": 0.02055, "volume": 74888.2, "quote_volume": 1539.703718, "trades": 3, "taker_buy_volume": 72478.0, "taker_buy_quote": 1490.174108}, {"ts": 1775208180000, "open": 0.02055, "high": 0.02055, "low": 0.02055, "close": 0.02055, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208240000, "open": 0.02063, "high": 0.02063, "low": 0.02062, "close": 0.02062, "volume": 5512.8, "quote_volume": 113.725686, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 106.76025}, {"ts": 1775208300000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 307.3, "quote_volume": 6.336526, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208360000, "open": 0.02068, "high": 0.0207, "low": 0.02068, "close": 0.0207, "volume": 50379.8, "quote_volume": 1042.820446, "trades": 3, "taker_buy_volume": 50379.8, "taker_buy_quote": 1042.820446}, {"ts": 1775208420000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 378.7, "quote_volume": 7.83909, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208480000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 5175.0, "quote_volume": 107.1225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208540000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775208600000, "open": 0.02072, "high": 0.02072, "low": 0.02069, "close": 0.02072, "volume": 62151.9, "quote_volume": 1287.09479, "trades": 19, "taker_buy_volume": 22870.3, "taker_buy_quote": 473.837179}, {"ts": 1775208660000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 3842.3, "quote_volume": 79.53561, "trades": 1, "taker_buy_volume": 3842.3, "taker_buy_quote": 79.53561}, {"ts": 1775208720000, "open": 0.0207, "high": 0.02072, "low": 0.02069, "close": 0.02072, "volume": 134834.9, "quote_volume": 2791.649855, "trades": 16, "taker_buy_volume": 66454.2, "taker_buy_quote": 1376.815534}, {"ts": 1775208780000, "open": 0.02073, "high": 0.02075, "low": 0.02073, "close": 0.02075, "volume": 97531.4, "quote_volume": 2022.329141, "trades": 6, "taker_buy_volume": 97531.4, "taker_buy_quote": 2022.329141}, {"ts": 1775208840000, "open": 0.02075, "high": 0.02078, "low": 0.02075, "close": 0.02078, "volume": 113132.6, "quote_volume": 2348.774816, "trades": 12, "taker_buy_volume": 108865.2, "taker_buy_quote": 2260.098244}, {"ts": 1775208900000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 13752.9, "quote_volume": 284.960088, "trades": 3, "taker_buy_volume": 12821.5, "taker_buy_quote": 265.66148}, {"ts": 1775208960000, "open": 0.02073, "high": 0.02073, "low": 0.0207, "close": 0.02071, "volume": 86465.3, "quote_volume": 1790.854082, "trades": 11, "taker_buy_volume": 2840.7, "taker_buy_quote": 58.874381}, {"ts": 1775209020000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209080000, "open": 0.02071, "high": 0.02071, "low": 0.02071, "close": 0.02071, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209140000, "open": 0.02071, "high": 0.02071, "low": 0.02066, "close": 0.02071, "volume": 283368.3, "quote_volume": 5862.888756, "trades": 28, "taker_buy_volume": 57038.7, "taker_buy_quote": 1181.062614}, {"ts": 1775209200000, "open": 0.02071, "high": 0.02072, "low": 0.0207, "close": 0.02072, "volume": 49311.6, "quote_volume": 1021.154471, "trades": 7, "taker_buy_volume": 10350.0, "taker_buy_quote": 214.40025}, {"ts": 1775209260000, "open": 0.02072, "high": 0.02072, "low": 0.02072, "close": 0.02072, "volume": 5175.0, "quote_volume": 107.226, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 107.226}, {"ts": 1775209320000, "open": 0.02073, "high": 0.02084, "low": 0.02073, "close": 0.02084, "volume": 168129.7, "quote_volume": 3496.47723, "trades": 17, "taker_buy_volume": 162454.5, "taker_buy_quote": 3378.206062}, {"ts": 1775209380000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 286.1, "quote_volume": 5.985212, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209440000, "open": 0.0209, "high": 0.0209, "low": 0.02087, "close": 0.0209, "volume": 149260.2, "quote_volume": 3118.03905, "trades": 18, "taker_buy_volume": 98872.7, "taker_buy_quote": 2065.455619}, {"ts": 1775209500000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209560000, "open": 0.02088, "high": 0.02091, "low": 0.02088, "close": 0.02091, "volume": 129322.2, "quote_volume": 2701.833013, "trades": 12, "taker_buy_volume": 84640.9, "taker_buy_quote": 1768.487133}, {"ts": 1775209620000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 54363.6, "quote_volume": 1136.19924, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775209680000, "open": 0.02091, "high": 0.02095, "low": 0.02091, "close": 0.02095, "volume": 8967.6, "quote_volume": 187.552532, "trades": 3, "taker_buy_volume": 8967.6, "taker_buy_quote": 187.552532}, {"ts": 1775209740000, "open": 0.02095, "high": 0.02099, "low": 0.02094, "close": 0.02095, "volume": 125783.4, "quote_volume": 2636.922786, "trades": 20, "taker_buy_volume": 90068.3, "taker_buy_quote": 1888.693557}, {"ts": 1775209800000, "open": 0.02095, "high": 0.02095, "low": 0.02093, "close": 0.02093, "volume": 54623.8, "quote_volume": 1144.36256, "trades": 3, "taker_buy_volume": 42893.3, "taker_buy_quote": 898.614635}, {"ts": 1775209860000, "open": 0.0209, "high": 0.0209, "low": 0.0209, "close": 0.0209, "volume": 3883.0, "quote_volume": 81.1547, "trades": 2, "taker_buy_volume": 3883.0, "taker_buy_quote": 81.1547}, {"ts": 1775209920000, "open": 0.02092, "high": 0.02092, "low": 0.02092, "close": 0.02092, "volume": 4420.1, "quote_volume": 92.468492, "trades": 2, "taker_buy_volume": 4420.1, "taker_buy_quote": 92.468492}, {"ts": 1775209980000, "open": 0.02086, "high": 0.02092, "low": 0.02085, "close": 0.02092, "volume": 153501.2, "quote_volume": 3203.58265, "trades": 19, "taker_buy_volume": 72383.3, "taker_buy_quote": 1511.51752}, {"ts": 1775210040000, "open": 0.02093, "high": 0.02093, "low": 0.02082, "close": 0.02083, "volume": 163068.2, "quote_volume": 3404.243795, "trades": 28, "taker_buy_volume": 2649.4, "taker_buy_quote": 55.287482}, {"ts": 1775210100000, "open": 0.02083, "high": 0.02084, "low": 0.02083, "close": 0.02084, "volume": 1751.7, "quote_volume": 36.497838, "trades": 2, "taker_buy_volume": 992.7, "taker_buy_quote": 20.687868}, {"ts": 1775210160000, "open": 0.02084, "high": 0.02085, "low": 0.02084, "close": 0.02085, "volume": 50339.4, "quote_volume": 1049.52474, "trades": 5, "taker_buy_volume": 21767.7, "taker_buy_quote": 453.804795}, {"ts": 1775210220000, "open": 0.02085, "high": 0.02087, "low": 0.02085, "close": 0.02085, "volume": 124758.0, "quote_volume": 2601.355624, "trades": 11, "taker_buy_volume": 7014.2, "taker_buy_quote": 146.269848}, {"ts": 1775210280000, "open": 0.02085, "high": 0.02087, "low": 0.02084, "close": 0.02085, "volume": 178006.7, "quote_volume": 3711.357344, "trades": 10, "taker_buy_volume": 41946.1, "taker_buy_quote": 875.070463}, {"ts": 1775210340000, "open": 0.02085, "high": 0.02086, "low": 0.02083, "close": 0.02083, "volume": 93635.7, "quote_volume": 1951.906042, "trades": 9, "taker_buy_volume": 3153.4, "taker_buy_quote": 65.779924}, {"ts": 1775210400000, "open": 0.02082, "high": 0.02083, "low": 0.02077, "close": 0.02077, "volume": 49953.9, "quote_volume": 1040.109773, "trades": 12, "taker_buy_volume": 38723.5, "taker_buy_quote": 806.263325}, {"ts": 1775210460000, "open": 0.02074, "high": 0.02077, "low": 0.02072, "close": 0.02077, "volume": 93008.1, "quote_volume": 1928.899494, "trades": 13, "taker_buy_volume": 92064.9, "taker_buy_quote": 1909.331526}, {"ts": 1775210520000, "open": 0.02079, "high": 0.02079, "low": 0.02071, "close": 0.02075, "volume": 54429.6, "quote_volume": 1128.362926, "trades": 13, "taker_buy_volume": 17915.5, "taker_buy_quote": 371.761425}, {"ts": 1775210580000, "open": 0.02076, "high": 0.02083, "low": 0.02076, "close": 0.02079, "volume": 195515.9, "quote_volume": 4065.038375, "trades": 25, "taker_buy_volume": 123318.3, "taker_buy_quote": 2563.940924}, {"ts": 1775210640000, "open": 0.02083, "high": 0.02087, "low": 0.02083, "close": 0.02087, "volume": 46898.1, "quote_volume": 977.382783, "trades": 5, "taker_buy_volume": 46898.1, "taker_buy_quote": 977.382783}, {"ts": 1775210700000, "open": 0.02087, "high": 0.02087, "low": 0.02087, "close": 0.02087, "volume": 5175.0, "quote_volume": 108.00225, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210760000, "open": 0.02082, "high": 0.02083, "low": 0.02082, "close": 0.02083, "volume": 8602.7, "quote_volume": 179.159964, "trades": 2, "taker_buy_volume": 5175.0, "taker_buy_quote": 107.79525}, {"ts": 1775210820000, "open": 0.02083, "high": 0.02083, "low": 0.02083, "close": 0.02083, "volume": 18840.3, "quote_volume": 392.443449, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210880000, "open": 0.02082, "high": 0.02082, "low": 0.02082, "close": 0.02082, "volume": 34184.8, "quote_volume": 711.727536, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775210940000, "open": 0.02084, "high": 0.02084, "low": 0.02073, "close": 0.02075, "volume": 447327.3, "quote_volume": 9296.450231, "trades": 48, "taker_buy_volume": 90413.0, "taker_buy_quote": 1880.971978}, {"ts": 1775211000000, "open": 0.02075, "high": 0.02076, "low": 0.02075, "close": 0.02076, "volume": 1941.8, "quote_volume": 40.301485, "trades": 2, "taker_buy_volume": 913.5, "taker_buy_quote": 18.96426}, {"ts": 1775211060000, "open": 0.02074, "high": 0.02074, "low": 0.02071, "close": 0.02072, "volume": 138116.4, "quote_volume": 2863.511246, "trades": 16, "taker_buy_volume": 53299.0, "taker_buy_quote": 1104.723103}, {"ts": 1775211120000, "open": 0.0207, "high": 0.0207, "low": 0.0207, "close": 0.0207, "volume": 1375.3, "quote_volume": 28.46871, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211180000, "open": 0.02072, "high": 0.02072, "low": 0.02069, "close": 0.02072, "volume": 78730.7, "quote_volume": 1630.109867, "trades": 11, "taker_buy_volume": 47444.6, "taker_buy_quote": 982.352112}, {"ts": 1775211240000, "open": 0.02072, "high": 0.02074, "low": 0.02072, "close": 0.02074, "volume": 3385.1, "quote_volume": 70.206534, "trades": 2, "taker_buy_volume": 3385.1, "taker_buy_quote": 70.206534}, {"ts": 1775211300000, "open": 0.02078, "high": 0.02083, "low": 0.02078, "close": 0.02079, "volume": 115439.6, "quote_volume": 2401.740405, "trades": 17, "taker_buy_volume": 101326.9, "taker_buy_quote": 2108.337372}, {"ts": 1775211360000, "open": 0.0208, "high": 0.0208, "low": 0.02072, "close": 0.02072, "volume": 179907.4, "quote_volume": 3734.630529, "trades": 16, "taker_buy_volume": 3867.0, "taker_buy_quote": 80.4336}, {"ts": 1775211420000, "open": 0.02074, "high": 0.02074, "low": 0.02074, "close": 0.02074, "volume": 2264.0, "quote_volume": 46.95536, "trades": 3, "taker_buy_volume": 2264.0, "taker_buy_quote": 46.95536}, {"ts": 1775211480000, "open": 0.02078, "high": 0.02078, "low": 0.02077, "close": 0.02077, "volume": 10500.0, "quote_volume": 218.13675, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775211540000, "open": 0.02075, "high": 0.02075, "low": 0.02072, "close": 0.02074, "volume": 16657.3, "quote_volume": 345.478242, "trades": 4, "taker_buy_volume": 15949.3, "taker_buy_quote": 330.808482}, {"ts": 1775211600000, "open": 0.02074, "high": 0.02076, "low": 0.02074, "close": 0.02076, "volume": 22061.7, "quote_volume": 457.85588, "trades": 5, "taker_buy_volume": 17220.7, "taker_buy_quote": 357.45354}, {"ts": 1775211660000, "open": 0.02078, "high": 0.02078, "low": 0.02077, "close": 0.02078, "volume": 39938.7, "quote_volume": 829.741792, "trades": 9, "taker_buy_volume": 5175.0, "taker_buy_quote": 107.5365}, {"ts": 1775211720000, "open": 0.02079, "high": 0.0208, "low": 0.02074, "close": 0.02074, "volume": 76732.6, "quote_volume": 1595.083818, "trades": 12, "taker_buy_volume": 67572.6, "taker_buy_quote": 1404.97841}, {"ts": 1775211780000, "open": 0.02071, "high": 0.02071, "low": 0.0207, "close": 0.0207, "volume": 9296.5, "quote_volume": 192.5093, "trades": 4, "taker_buy_volume": 2000.0, "taker_buy_quote": 41.42}, {"ts": 1775211840000, "open": 0.0207, "high": 0.0207, "low": 0.02068, "close": 0.02068, "volume": 14724.8, "quote_volume": 304.554864, "trades": 7, "taker_buy_volume": 2300.0, "taker_buy_quote": 47.61}, {"ts": 1775211900000, "open": 0.02069, "high": 0.02069, "low": 0.02066, "close": 0.02066, "volume": 92727.2, "quote_volume": 1916.35144, "trades": 9, "taker_buy_volume": 9720.2, "taker_buy_quote": 200.881198}, {"ts": 1775211960000, "open": 0.02069, "high": 0.02069, "low": 0.02065, "close": 0.02068, "volume": 38573.7, "quote_volume": 797.084078, "trades": 16, "taker_buy_volume": 18554.7, "taker_buy_quote": 383.453978}, {"ts": 1775212020000, "open": 0.02069, "high": 0.02069, "low": 0.02065, "close": 0.02065, "volume": 57358.2, "quote_volume": 1184.980068, "trades": 20, "taker_buy_volume": 16298.1, "taker_buy_quote": 336.893753}, {"ts": 1775212080000, "open": 0.02065, "high": 0.02066, "low": 0.02064, "close": 0.02066, "volume": 41126.7, "quote_volume": 849.345426, "trades": 12, "taker_buy_volume": 4293.0, "taker_buy_quote": 88.69338}, {"ts": 1775212140000, "open": 0.02062, "high": 0.02062, "low": 0.0206, "close": 0.02061, "volume": 29783.6, "quote_volume": 613.800877, "trades": 8, "taker_buy_volume": 22608.6, "taker_buy_quote": 465.955877}, {"ts": 1775212200000, "open": 0.02063, "high": 0.02063, "low": 0.02062, "close": 0.02062, "volume": 21689.4, "quote_volume": 447.343875, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212260000, "open": 0.02062, "high": 0.02062, "low": 0.02062, "close": 0.02062, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212320000, "open": 0.02059, "high": 0.02067, "low": 0.02059, "close": 0.02067, "volume": 5417.8, "quote_volume": 111.78879, "trades": 5, "taker_buy_volume": 1953.6, "taker_buy_quote": 40.380912}, {"ts": 1775212380000, "open": 0.02066, "high": 0.02067, "low": 0.02066, "close": 0.02067, "volume": 18107.7, "quote_volume": 374.188219, "trades": 4, "taker_buy_volume": 12646.6, "taker_buy_quote": 261.361893}, {"ts": 1775212440000, "open": 0.02068, "high": 0.02068, "low": 0.02066, "close": 0.02066, "volume": 32376.9, "quote_volume": 669.53538, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212500000, "open": 0.02062, "high": 0.02065, "low": 0.02062, "close": 0.02065, "volume": 4000.0, "quote_volume": 82.54, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 41.3}, {"ts": 1775212560000, "open": 0.02062, "high": 0.02062, "low": 0.02061, "close": 0.02061, "volume": 10636.1, "quote_volume": 219.261771, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775212620000, "open": 0.02062, "high": 0.02063, "low": 0.02062, "close": 0.02063, "volume": 21050.7, "quote_volume": 434.117184, "trades": 3, "taker_buy_volume": 21050.7, "taker_buy_quote": 434.117184}, {"ts": 1775212680000, "open": 0.02061, "high": 0.02062, "low": 0.02058, "close": 0.02058, "volume": 74086.0, "quote_volume": 1526.674283, "trades": 12, "taker_buy_volume": 2600.0, "taker_buy_quote": 53.592}, {"ts": 1775212740000, "open": 0.02056, "high": 0.02057, "low": 0.02056, "close": 0.02056, "volume": 18452.3, "quote_volume": 379.431038, "trades": 10, "taker_buy_volume": 4334.5, "taker_buy_quote": 89.11732}, {"ts": 1775212800000, "open": 0.02055, "high": 0.02055, "low": 0.02053, "close": 0.02054, "volume": 80074.3, "quote_volume": 1644.935278, "trades": 11, "taker_buy_volume": 33432.9, "taker_buy_quote": 686.711766}, {"ts": 1775212860000, "open": 0.02056, "high": 0.02066, "low": 0.02056, "close": 0.02065, "volume": 192160.2, "quote_volume": 3960.885058, "trades": 37, "taker_buy_volume": 183637.0, "taker_buy_quote": 3785.648066}, {"ts": 1775212920000, "open": 0.02066, "high": 0.02067, "low": 0.02062, "close": 0.02063, "volume": 34447.4, "quote_volume": 711.319247, "trades": 11, "taker_buy_volume": 25346.9, "taker_buy_quote": 523.653047}, {"ts": 1775212980000, "open": 0.02063, "high": 0.02063, "low": 0.02063, "close": 0.02063, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213040000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 2000.0, "quote_volume": 41.16, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 41.16}, {"ts": 1775213100000, "open": 0.02058, "high": 0.02058, "low": 0.02058, "close": 0.02058, "volume": 1846.2, "quote_volume": 37.994796, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213160000, "open": 0.02059, "high": 0.0206, "low": 0.02059, "close": 0.0206, "volume": 29798.3, "quote_volume": 613.781148, "trades": 2, "taker_buy_volume": 23415.1, "taker_buy_quote": 482.35106}, {"ts": 1775213220000, "open": 0.0206, "high": 0.0206, "low": 0.02058, "close": 0.0206, "volume": 33981.0, "quote_volume": 699.881353, "trades": 9, "taker_buy_volume": 600.0, "taker_buy_quote": 12.36}, {"ts": 1775213280000, "open": 0.02061, "high": 0.02064, "low": 0.02061, "close": 0.02061, "volume": 13982.7, "quote_volume": 288.293069, "trades": 8, "taker_buy_volume": 4887.2, "taker_buy_quote": 100.777064}, {"ts": 1775213340000, "open": 0.0206, "high": 0.02062, "low": 0.02057, "close": 0.02059, "volume": 189737.1, "quote_volume": 3905.922123, "trades": 20, "taker_buy_volume": 23058.9, "taker_buy_quote": 474.556583}, {"ts": 1775213400000, "open": 0.02061, "high": 0.02061, "low": 0.02059, "close": 0.02061, "volume": 5598.5, "quote_volume": 115.326723, "trades": 9, "taker_buy_volume": 1830.4, "taker_buy_quote": 37.718544}, {"ts": 1775213460000, "open": 0.0206, "high": 0.02061, "low": 0.0206, "close": 0.02061, "volume": 9863.1, "quote_volume": 203.19248, "trades": 4, "taker_buy_volume": 1262.0, "taker_buy_quote": 26.00982}, {"ts": 1775213520000, "open": 0.0206, "high": 0.02061, "low": 0.0206, "close": 0.02061, "volume": 2450.0, "quote_volume": 50.481303, "trades": 3, "taker_buy_volume": 2450.0, "taker_buy_quote": 50.481303}, {"ts": 1775213580000, "open": 0.02061, "high": 0.02061, "low": 0.0206, "close": 0.0206, "volume": 19011.3, "quote_volume": 391.68453, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775213640000, "open": 0.02062, "high": 0.02063, "low": 0.02062, "close": 0.02063, "volume": 5475.0, "quote_volume": 112.8975, "trades": 2, "taker_buy_volume": 5475.0, "taker_buy_quote": 112.8975}, {"ts": 1775213700000, "open": 0.02062, "high": 0.02063, "low": 0.0206, "close": 0.02063, "volume": 46059.8, "quote_volume": 949.384295, "trades": 12, "taker_buy_volume": 9090.6, "taker_buy_quote": 187.457808}, {"ts": 1775213760000, "open": 0.02062, "high": 0.02062, "low": 0.02059, "close": 0.02059, "volume": 60030.9, "quote_volume": 1237.566304, "trades": 5, "taker_buy_volume": 21310.4, "taker_buy_quote": 439.201344}, {"ts": 1775213820000, "open": 0.02058, "high": 0.02059, "low": 0.02043, "close": 0.02045, "volume": 517521.0, "quote_volume": 10608.661748, "trades": 73, "taker_buy_volume": 175851.6, "taker_buy_quote": 3600.67395}, {"ts": 1775213880000, "open": 0.02043, "high": 0.02043, "low": 0.02036, "close": 0.02038, "volume": 83680.8, "quote_volume": 1706.146987, "trades": 18, "taker_buy_volume": 45724.2, "taker_buy_quote": 932.086101}, {"ts": 1775213940000, "open": 0.02038, "high": 0.02042, "low": 0.02037, "close": 0.02039, "volume": 664780.6, "quote_volume": 13548.471981, "trades": 14, "taker_buy_volume": 658592.0, "taker_buy_quote": 13422.303699}, {"ts": 1775214000000, "open": 0.0204, "high": 0.0204, "low": 0.02033, "close": 0.02034, "volume": 148384.0, "quote_volume": 3019.815691, "trades": 20, "taker_buy_volume": 3240.4, "taker_buy_quote": 65.95314}, {"ts": 1775214060000, "open": 0.02033, "high": 0.02034, "low": 0.0203, "close": 0.02033, "volume": 57205.4, "quote_volume": 1162.374672, "trades": 17, "taker_buy_volume": 15333.3, "taker_buy_quote": 311.536241}, {"ts": 1775214120000, "open": 0.02034, "high": 0.02035, "low": 0.02033, "close": 0.02033, "volume": 123981.1, "quote_volume": 2521.331034, "trades": 23, "taker_buy_volume": 45282.3, "taker_buy_quote": 921.138489}, {"ts": 1775214180000, "open": 0.02033, "high": 0.02033, "low": 0.02022, "close": 0.02026, "volume": 391724.3, "quote_volume": 7942.760208, "trades": 60, "taker_buy_volume": 34979.0, "taker_buy_quote": 709.1358}, {"ts": 1775214240000, "open": 0.02025, "high": 0.02028, "low": 0.02025, "close": 0.02028, "volume": 58803.5, "quote_volume": 1192.063494, "trades": 15, "taker_buy_volume": 42183.3, "taker_buy_quote": 855.358242}, {"ts": 1775214300000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02028, "volume": 91941.5, "quote_volume": 1864.883977, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214360000, "open": 0.0203, "high": 0.0203, "low": 0.0203, "close": 0.0203, "volume": 1792.2, "quote_volume": 36.38166, "trades": 1, "taker_buy_volume": 1792.2, "taker_buy_quote": 36.38166}, {"ts": 1775214420000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 7170.8, "quote_volume": 145.495532, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214480000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214540000, "open": 0.02029, "high": 0.0203, "low": 0.02028, "close": 0.0203, "volume": 81134.9, "quote_volume": 1646.523393, "trades": 6, "taker_buy_volume": 34500.0, "taker_buy_quote": 700.35}, {"ts": 1775214600000, "open": 0.0203, "high": 0.02032, "low": 0.0203, "close": 0.0203, "volume": 52661.4, "quote_volume": 1069.277885, "trades": 9, "taker_buy_volume": 19996.5, "taker_buy_quote": 406.180415}, {"ts": 1775214660000, "open": 0.0203, "high": 0.0203, "low": 0.02029, "close": 0.02029, "volume": 77286.6, "quote_volume": 1568.176644, "trades": 10, "taker_buy_volume": 2262.0, "taker_buy_quote": 45.89598}, {"ts": 1775214720000, "open": 0.0203, "high": 0.0203, "low": 0.02028, "close": 0.02028, "volume": 27780.0, "quote_volume": 563.615032, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775214780000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 26839.6, "quote_volume": 544.471984, "trades": 8, "taker_buy_volume": 21664.6, "taker_buy_quote": 439.471234}, {"ts": 1775214840000, "open": 0.02029, "high": 0.02032, "low": 0.02028, "close": 0.02031, "volume": 142013.1, "quote_volume": 2882.143812, "trades": 51, "taker_buy_volume": 73644.1, "taker_buy_quote": 1494.839125}, {"ts": 1775214900000, "open": 0.02031, "high": 0.02034, "low": 0.02031, "close": 0.02032, "volume": 75739.6, "quote_volume": 1539.398059, "trades": 17, "taker_buy_volume": 41793.8, "taker_buy_quote": 849.319945}, {"ts": 1775214960000, "open": 0.02033, "high": 0.02034, "low": 0.02032, "close": 0.02032, "volume": 85602.5, "quote_volume": 1739.797247, "trades": 22, "taker_buy_volume": 12384.5, "taker_buy_quote": 251.776885}, {"ts": 1775215020000, "open": 0.02027, "high": 0.02033, "low": 0.02027, "close": 0.02028, "volume": 70697.4, "quote_volume": 1434.775608, "trades": 19, "taker_buy_volume": 41271.4, "taker_buy_quote": 837.908715}, {"ts": 1775215080000, "open": 0.02028, "high": 0.02031, "low": 0.02028, "close": 0.02031, "volume": 52992.6, "quote_volume": 1075.481625, "trades": 21, "taker_buy_volume": 40304.3, "taker_buy_quote": 818.111151}, {"ts": 1775215140000, "open": 0.0203, "high": 0.02031, "low": 0.0203, "close": 0.02031, "volume": 8100.4, "quote_volume": 164.458541, "trades": 3, "taker_buy_volume": 2925.4, "taker_buy_quote": 59.406041}, {"ts": 1775215200000, "open": 0.02031, "high": 0.02031, "low": 0.02031, "close": 0.02031, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215260000, "open": 0.02032, "high": 0.02033, "low": 0.02032, "close": 0.02032, "volume": 21152.2, "quote_volume": 429.852476, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215320000, "open": 0.02031, "high": 0.02031, "low": 0.02029, "close": 0.0203, "volume": 191329.8, "quote_volume": 3884.028937, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215380000, "open": 0.02035, "high": 0.02035, "low": 0.02034, "close": 0.02034, "volume": 12267.3, "quote_volume": 249.568632, "trades": 3, "taker_buy_volume": 7092.3, "taker_buy_quote": 144.257382}, {"ts": 1775215440000, "open": 0.02034, "high": 0.02034, "low": 0.02034, "close": 0.02034, "volume": 4152.4, "quote_volume": 84.459816, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215500000, "open": 0.02038, "high": 0.02038, "low": 0.02036, "close": 0.02036, "volume": 46206.0, "quote_volume": 940.85766, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215560000, "open": 0.02038, "high": 0.02044, "low": 0.02038, "close": 0.02043, "volume": 154184.0, "quote_volume": 3148.133539, "trades": 34, "taker_buy_volume": 136493.8, "taker_buy_quote": 2787.098209}, {"ts": 1775215620000, "open": 0.02043, "high": 0.02043, "low": 0.02041, "close": 0.02041, "volume": 2423.1, "quote_volume": 49.495471, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 40.86}, {"ts": 1775215680000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 286.1, "quote_volume": 5.845023, "trades": 1, "taker_buy_volume": 286.1, "taker_buy_quote": 5.845023}, {"ts": 1775215740000, "open": 0.02043, "high": 0.02044, "low": 0.02038, "close": 0.02038, "volume": 50345.9, "quote_volume": 1027.785425, "trades": 15, "taker_buy_volume": 3071.9, "taker_buy_quote": 62.772497}, {"ts": 1775215800000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215860000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215920000, "open": 0.02038, "high": 0.02038, "low": 0.02038, "close": 0.02038, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775215980000, "open": 0.02039, "high": 0.02039, "low": 0.02036, "close": 0.02036, "volume": 29337.4, "quote_volume": 597.682622, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216040000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 2241.1, "quote_volume": 45.651207, "trades": 2, "taker_buy_volume": 2241.1, "taker_buy_quote": 45.651207}, {"ts": 1775216100000, "open": 0.02037, "high": 0.02037, "low": 0.02037, "close": 0.02037, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216160000, "open": 0.02042, "high": 0.02044, "low": 0.02042, "close": 0.02044, "volume": 26174.9, "quote_volume": 534.96133, "trades": 3, "taker_buy_volume": 974.1, "taker_buy_quote": 19.910604}, {"ts": 1775216220000, "open": 0.02041, "high": 0.02041, "low": 0.02039, "close": 0.02039, "volume": 6343.5, "quote_volume": 129.441811, "trades": 2, "taker_buy_volume": 4892.3, "taker_buy_quote": 99.851843}, {"ts": 1775216280000, "open": 0.0204, "high": 0.02043, "low": 0.0204, "close": 0.02043, "volume": 10648.5, "quote_volume": 217.48815, "trades": 3, "taker_buy_volume": 10350.0, "taker_buy_quote": 211.39875}, {"ts": 1775216340000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216400000, "open": 0.02045, "high": 0.02045, "low": 0.0204, "close": 0.02041, "volume": 18164.4, "quote_volume": 370.863952, "trades": 6, "taker_buy_volume": 8629.2, "taker_buy_quote": 176.27052}, {"ts": 1775216460000, "open": 0.02044, "high": 0.02044, "low": 0.02043, "close": 0.02043, "volume": 2231.6, "quote_volume": 45.607406, "trades": 4, "taker_buy_volume": 1581.8, "taker_buy_quote": 32.331992}, {"ts": 1775216520000, "open": 0.02043, "high": 0.02043, "low": 0.02043, "close": 0.02043, "volume": 4363.0, "quote_volume": 89.13609, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216580000, "open": 0.02044, "high": 0.02045, "low": 0.02044, "close": 0.02045, "volume": 6308.7, "quote_volume": 128.96289, "trades": 2, "taker_buy_volume": 6308.7, "taker_buy_quote": 128.96289}, {"ts": 1775216640000, "open": 0.02046, "high": 0.02047, "low": 0.02046, "close": 0.02047, "volume": 29401.8, "quote_volume": 601.804405, "trades": 2, "taker_buy_volume": 5044.1, "taker_buy_quote": 103.202286}, {"ts": 1775216700000, "open": 0.02047, "high": 0.02047, "low": 0.02047, "close": 0.02047, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775216760000, "open": 0.02051, "high": 0.02053, "low": 0.02051, "close": 0.02053, "volume": 26598.6, "quote_volume": 546.056722, "trades": 3, "taker_buy_volume": 2240.9, "taker_buy_quote": 45.993141}, {"ts": 1775216820000, "open": 0.02056, "high": 0.02057, "low": 0.02054, "close": 0.02057, "volume": 39929.2, "quote_volume": 821.109699, "trades": 10, "taker_buy_volume": 29789.9, "taker_buy_quote": 612.733125}, {"ts": 1775216880000, "open": 0.02057, "high": 0.02057, "low": 0.02055, "close": 0.02055, "volume": 16528.5, "quote_volume": 339.774288, "trades": 7, "taker_buy_volume": 6889.4, "taker_buy_quote": 141.652743}, {"ts": 1775216940000, "open": 0.02059, "high": 0.02059, "low": 0.02054, "close": 0.02054, "volume": 15991.6, "quote_volume": 328.723565, "trades": 6, "taker_buy_volume": 2670.9, "taker_buy_quote": 54.993831}, {"ts": 1775217000000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 1468.7, "quote_volume": 30.196472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217060000, "open": 0.02058, "high": 0.02058, "low": 0.02057, "close": 0.02057, "volume": 12662.0, "quote_volume": 260.56396, "trades": 4, "taker_buy_volume": 10662.0, "taker_buy_quote": 219.42396}, {"ts": 1775217120000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 4863.8, "quote_volume": 99.999728, "trades": 1, "taker_buy_volume": 4863.8, "taker_buy_quote": 99.999728}, {"ts": 1775217180000, "open": 0.02056, "high": 0.02056, "low": 0.02056, "close": 0.02056, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775217240000, "open": 0.02057, "high": 0.02062, "low": 0.02057, "close": 0.02062, "volume": 130365.2, "quote_volume": 2684.786489, "trades": 24, "taker_buy_volume": 100435.2, "taker_buy_quote": 2068.228489}, {"ts": 1775217300000, "open": 0.02061, "high": 0.02062, "low": 0.0206, "close": 0.02061, "volume": 119278.9, "quote_volume": 2458.075007, "trades": 31, "taker_buy_volume": 119278.9, "taker_buy_quote": 2458.075007}, {"ts": 1775217360000, "open": 0.0206, "high": 0.02063, "low": 0.0206, "close": 0.02062, "volume": 118533.0, "quote_volume": 2443.145903, "trades": 25, "taker_buy_volume": 118533.0, "taker_buy_quote": 2443.145903}, {"ts": 1775217420000, "open": 0.02062, "high": 0.02064, "low": 0.02058, "close": 0.02059, "volume": 79258.2, "quote_volume": 1634.389183, "trades": 23, "taker_buy_volume": 59295.4, "taker_buy_quote": 1223.186294}, {"ts": 1775217480000, "open": 0.02058, "high": 0.02059, "low": 0.02058, "close": 0.02058, "volume": 58176.2, "quote_volume": 1197.614165, "trades": 14, "taker_buy_volume": 41371.3, "taker_buy_quote": 851.769323}, {"ts": 1775217540000, "open": 0.02057, "high": 0.02058, "low": 0.02056, "close": 0.02056, "volume": 18510.0, "quote_volume": 380.832988, "trades": 7, "taker_buy_volume": 12528.5, "taker_buy_quote": 257.801598}, {"ts": 1775217600000, "open": 0.02055, "high": 0.0206, "low": 0.02054, "close": 0.02059, "volume": 35022.5, "quote_volume": 720.400176, "trades": 11, "taker_buy_volume": 10837.7, "taker_buy_quote": 222.936786}, {"ts": 1775217660000, "open": 0.02057, "high": 0.02057, "low": 0.02051, "close": 0.02052, "volume": 54947.1, "quote_volume": 1127.739001, "trades": 16, "taker_buy_volume": 12860.7, "taker_buy_quote": 264.11008}, {"ts": 1775217720000, "open": 0.02054, "high": 0.02054, "low": 0.02047, "close": 0.02047, "volume": 558.1, "quote_volume": 11.444334, "trades": 2, "taker_buy_volume": 286.1, "taker_buy_quote": 5.876494}, {"ts": 1775217780000, "open": 0.02047, "high": 0.02047, "low": 0.02035, "close": 0.02036, "volume": 319777.0, "quote_volume": 6531.164874, "trades": 55, "taker_buy_volume": 155387.2, "taker_buy_quote": 3175.186295}, {"ts": 1775217840000, "open": 0.02037, "high": 0.02037, "low": 0.02027, "close": 0.02029, "volume": 130062.5, "quote_volume": 2639.448688, "trades": 19, "taker_buy_volume": 115947.3, "taker_buy_quote": 2352.894218}, {"ts": 1775217900000, "open": 0.02028, "high": 0.02028, "low": 0.0202, "close": 0.02022, "volume": 106354.9, "quote_volume": 2151.231786, "trades": 25, "taker_buy_volume": 35035.7, "taker_buy_quote": 708.90699}, {"ts": 1775217960000, "open": 0.02023, "high": 0.02024, "low": 0.0202, "close": 0.02023, "volume": 74633.2, "quote_volume": 1508.788471, "trades": 18, "taker_buy_volume": 41115.7, "taker_buy_quote": 831.293924}, {"ts": 1775218020000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 3295.8, "quote_volume": 66.542202, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218080000, "open": 0.02021, "high": 0.02023, "low": 0.0202, "close": 0.02023, "volume": 48047.2, "quote_volume": 970.970387, "trades": 10, "taker_buy_volume": 29394.1, "taker_buy_quote": 594.059703}, {"ts": 1775218140000, "open": 0.02023, "high": 0.02023, "low": 0.02016, "close": 0.02018, "volume": 91648.3, "quote_volume": 1850.425845, "trades": 15, "taker_buy_volume": 3246.6, "taker_buy_quote": 65.576088}, {"ts": 1775218200000, "open": 0.02018, "high": 0.02032, "low": 0.02018, "close": 0.02029, "volume": 158022.4, "quote_volume": 3197.899456, "trades": 34, "taker_buy_volume": 123001.2, "taker_buy_quote": 2489.424467}, {"ts": 1775218260000, "open": 0.02029, "high": 0.02029, "low": 0.02024, "close": 0.02026, "volume": 165658.7, "quote_volume": 3354.264118, "trades": 11, "taker_buy_volume": 137771.1, "taker_buy_quote": 2789.719194}, {"ts": 1775218320000, "open": 0.02024, "high": 0.02027, "low": 0.02024, "close": 0.02027, "volume": 15229.6, "quote_volume": 308.449361, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218380000, "open": 0.02025, "high": 0.02025, "low": 0.02022, "close": 0.02022, "volume": 37374.3, "quote_volume": 756.77597, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218440000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 31787.0, "quote_volume": 641.76059, "trades": 5, "taker_buy_volume": 31787.0, "taker_buy_quote": 641.76059}, {"ts": 1775218500000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 44940.8, "quote_volume": 907.80416, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218560000, "open": 0.02022, "high": 0.02025, "low": 0.02016, "close": 0.02017, "volume": 38053.4, "quote_volume": 769.154612, "trades": 13, "taker_buy_volume": 25298.9, "taker_buy_quote": 511.661642}, {"ts": 1775218620000, "open": 0.02015, "high": 0.02015, "low": 0.02014, "close": 0.02014, "volume": 12710.2, "quote_volume": 256.035178, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775218680000, "open": 0.02016, "high": 0.02016, "low": 0.02014, "close": 0.02014, "volume": 4144.5, "quote_volume": 83.498834, "trades": 5, "taker_buy_volume": 760.5, "taker_buy_quote": 15.33168}, {"ts": 1775218740000, "open": 0.02012, "high": 0.02014, "low": 0.02012, "close": 0.02012, "volume": 69436.8, "quote_volume": 1397.989644, "trades": 13, "taker_buy_volume": 42001.2, "taker_buy_quote": 845.904168}, {"ts": 1775218800000, "open": 0.02011, "high": 0.02011, "low": 0.02007, "close": 0.02008, "volume": 115335.4, "quote_volume": 2316.314433, "trades": 23, "taker_buy_volume": 14755.3, "taker_buy_quote": 296.326424}, {"ts": 1775218860000, "open": 0.0201, "high": 0.0201, "low": 0.02007, "close": 0.02007, "volume": 26847.1, "quote_volume": 539.102904, "trades": 8, "taker_buy_volume": 3858.6, "taker_buy_quote": 77.55786}, {"ts": 1775218920000, "open": 0.02006, "high": 0.02008, "low": 0.02006, "close": 0.02008, "volume": 13259.1, "quote_volume": 266.078428, "trades": 4, "taker_buy_volume": 5044.1, "taker_buy_quote": 101.285528}, {"ts": 1775218980000, "open": 0.02009, "high": 0.02012, "low": 0.02009, "close": 0.0201, "volume": 58590.4, "quote_volume": 1178.218527, "trades": 12, "taker_buy_volume": 38871.1, "taker_buy_quote": 781.860597}, {"ts": 1775219040000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 9292.4, "quote_volume": 186.870164, "trades": 4, "taker_buy_volume": 1757.2, "taker_buy_quote": 35.337292}, {"ts": 1775219100000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 12178.0, "quote_volume": 244.89958, "trades": 15, "taker_buy_volume": 12178.0, "taker_buy_quote": 244.89958}, {"ts": 1775219160000, "open": 0.02012, "high": 0.02013, "low": 0.02012, "close": 0.02012, "volume": 15370.1, "quote_volume": 309.321764, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219220000, "open": 0.02012, "high": 0.02013, "low": 0.02008, "close": 0.02011, "volume": 336165.6, "quote_volume": 6753.64457, "trades": 25, "taker_buy_volume": 11649.7, "taker_buy_quote": 234.238593}, {"ts": 1775219280000, "open": 0.02016, "high": 0.02019, "low": 0.02016, "close": 0.02019, "volume": 1751.1, "quote_volume": 35.31826, "trades": 3, "taker_buy_volume": 337.5, "taker_buy_quote": 6.814125}, {"ts": 1775219340000, "open": 0.02019, "high": 0.02028, "low": 0.02019, "close": 0.02028, "volume": 270750.0, "quote_volume": 5482.67104, "trades": 63, "taker_buy_volume": 247045.8, "taker_buy_quote": 5003.402602}, {"ts": 1775219400000, "open": 0.02022, "high": 0.02039, "low": 0.02022, "close": 0.02029, "volume": 505599.2, "quote_volume": 10280.499949, "trades": 112, "taker_buy_volume": 399279.5, "taker_buy_quote": 8119.609539}, {"ts": 1775219460000, "open": 0.02025, "high": 0.02025, "low": 0.02021, "close": 0.02021, "volume": 20958.2, "quote_volume": 424.003564, "trades": 8, "taker_buy_volume": 12643.2, "taker_buy_quote": 255.847486}, {"ts": 1775219520000, "open": 0.02016, "high": 0.02017, "low": 0.02016, "close": 0.02017, "volume": 4554.4, "quote_volume": 91.821665, "trades": 2, "taker_buy_volume": 496.1, "taker_buy_quote": 10.006337}, {"ts": 1775219580000, "open": 0.02021, "high": 0.02021, "low": 0.0202, "close": 0.0202, "volume": 65830.2, "quote_volume": 1330.206069, "trades": 13, "taker_buy_volume": 52041.7, "taker_buy_quote": 1051.603017}, {"ts": 1775219640000, "open": 0.02019, "high": 0.02021, "low": 0.02017, "close": 0.02017, "volume": 42551.4, "quote_volume": 859.015217, "trades": 14, "taker_buy_volume": 12866.4, "taker_buy_quote": 259.781994}, {"ts": 1775219700000, "open": 0.02017, "high": 0.02018, "low": 0.02017, "close": 0.02018, "volume": 24947.6, "quote_volume": 503.292046, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219760000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 300.0, "quote_volume": 6.051, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219820000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219880000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 1510.3, "quote_volume": 30.417442, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775219940000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220000000, "open": 0.02013, "high": 0.02013, "low": 0.02012, "close": 0.02012, "volume": 9481.2, "quote_volume": 190.781204, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220060000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 20084.9, "quote_volume": 403.347632, "trades": 8, "taker_buy_volume": 9459.0, "taker_buy_quote": 189.97956}, {"ts": 1775220120000, "open": 0.02008, "high": 0.02009, "low": 0.02007, "close": 0.02009, "volume": 140940.5, "quote_volume": 2828.849099, "trades": 11, "taker_buy_volume": 50554.7, "taker_buy_quote": 1014.806093}, {"ts": 1775220180000, "open": 0.02008, "high": 0.02008, "low": 0.02003, "close": 0.02005, "volume": 36604.8, "quote_volume": 734.064808, "trades": 10, "taker_buy_volume": 16868.9, "taker_buy_quote": 338.526842}, {"ts": 1775220240000, "open": 0.02005, "high": 0.02005, "low": 0.02003, "close": 0.02003, "volume": 17852.7, "quote_volume": 357.807139, "trades": 4, "taker_buy_volume": 4280.4, "taker_buy_quote": 85.82202}, {"ts": 1775220300000, "open": 0.02006, "high": 0.02006, "low": 0.02004, "close": 0.02004, "volume": 11292.5, "quote_volume": 226.404058, "trades": 3, "taker_buy_volume": 5117.9, "taker_buy_quote": 102.665074}, {"ts": 1775220360000, "open": 0.02005, "high": 0.02005, "low": 0.02002, "close": 0.02002, "volume": 13844.9, "quote_volume": 277.346165, "trades": 6, "taker_buy_volume": 3983.9, "taker_buy_quote": 79.877195}, {"ts": 1775220420000, "open": 0.02003, "high": 0.02003, "low": 0.01998, "close": 0.01998, "volume": 15641.8, "quote_volume": 312.980611, "trades": 6, "taker_buy_volume": 5965.8, "taker_buy_quote": 119.494974}, {"ts": 1775220480000, "open": 0.01999, "high": 0.02001, "low": 0.01999, "close": 0.02001, "volume": 13361.1, "quote_volume": 267.137801, "trades": 3, "taker_buy_volume": 13361.1, "taker_buy_quote": 267.137801}, {"ts": 1775220540000, "open": 0.01999, "high": 0.01999, "low": 0.01996, "close": 0.01997, "volume": 16750.9, "quote_volume": 334.602095, "trades": 8, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.180398}, {"ts": 1775220600000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 9190.5, "quote_volume": 183.57444, "trades": 3, "taker_buy_volume": 4015.5, "taker_buy_quote": 80.22969}, {"ts": 1775220660000, "open": 0.02, "high": 0.02002, "low": 0.01998, "close": 0.01998, "volume": 14434.0, "quote_volume": 288.753964, "trades": 8, "taker_buy_volume": 12130.0, "taker_buy_quote": 242.720044}, {"ts": 1775220720000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775220780000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 11491.6, "quote_volume": 229.45284, "trades": 8, "taker_buy_volume": 2974.9, "taker_buy_quote": 59.408753}, {"ts": 1775220840000, "open": 0.01996, "high": 0.01998, "low": 0.01996, "close": 0.01997, "volume": 19271.0, "quote_volume": 384.788133, "trades": 11, "taker_buy_volume": 8358.1, "taker_buy_quote": 166.923088}, {"ts": 1775220900000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 15227.0, "quote_volume": 303.96034, "trades": 6, "taker_buy_volume": 1952.2, "taker_buy_quote": 38.965912}, {"ts": 1775220960000, "open": 0.01994, "high": 0.02, "low": 0.01994, "close": 0.01997, "volume": 53745.8, "quote_volume": 1074.043985, "trades": 14, "taker_buy_volume": 47655.6, "taker_buy_quote": 952.457106}, {"ts": 1775221020000, "open": 0.01999, "high": 0.01999, "low": 0.01997, "close": 0.01998, "volume": 11958.2, "quote_volume": 238.87084, "trades": 8, "taker_buy_volume": 1925.7, "taker_buy_quote": 38.494743}, {"ts": 1775221080000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 2039.1, "quote_volume": 40.735469, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221140000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221200000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 2000.0, "quote_volume": 39.92, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221260000, "open": 0.01993, "high": 0.01995, "low": 0.01993, "close": 0.01995, "volume": 32476.9, "quote_volume": 647.603279, "trades": 12, "taker_buy_volume": 30572.5, "taker_buy_quote": 609.610499}, {"ts": 1775221320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1199.8, "quote_volume": 23.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221380000, "open": 0.02002, "high": 0.02007, "low": 0.02002, "close": 0.02006, "volume": 104399.1, "quote_volume": 2092.290651, "trades": 30, "taker_buy_volume": 98028.5, "taker_buy_quote": 1964.444665}, {"ts": 1775221440000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 13331.9, "quote_volume": 267.171276, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221500000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221560000, "open": 0.02003, "high": 0.02006, "low": 0.02003, "close": 0.02004, "volume": 26569.5, "quote_volume": 532.419375, "trades": 7, "taker_buy_volume": 4613.4, "taker_buy_quote": 92.406402}, {"ts": 1775221620000, "open": 0.02003, "high": 0.02004, "low": 0.02003, "close": 0.02003, "volume": 10739.4, "quote_volume": 215.185969, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221680000, "open": 0.02001, "high": 0.02001, "low": 0.02, "close": 0.02, "volume": 1639.7, "quote_volume": 32.80152, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221740000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775221800000, "open": 0.01993, "high": 0.01993, "low": 0.01988, "close": 0.01989, "volume": 163185.7, "quote_volume": 3247.710486, "trades": 37, "taker_buy_volume": 15751.1, "taker_buy_quote": 313.347519}, {"ts": 1775221860000, "open": 0.0199, "high": 0.0199, "low": 0.01986, "close": 0.01986, "volume": 18333.0, "quote_volume": 364.339402, "trades": 5, "taker_buy_volume": 1782.7, "taker_buy_quote": 35.47573}, {"ts": 1775221920000, "open": 0.01988, "high": 0.01989, "low": 0.01986, "close": 0.01989, "volume": 55082.9, "quote_volume": 1094.700873, "trades": 12, "taker_buy_volume": 27174.9, "taker_buy_quote": 540.312364}, {"ts": 1775221980000, "open": 0.01992, "high": 0.01994, "low": 0.0199, "close": 0.0199, "volume": 52118.0, "quote_volume": 1038.226864, "trades": 7, "taker_buy_volume": 50118.0, "taker_buy_quote": 998.426864}, {"ts": 1775222040000, "open": 0.01989, "high": 0.01989, "low": 0.01988, "close": 0.01988, "volume": 29000.0, "quote_volume": 576.624529, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222100000, "open": 0.01994, "high": 0.02, "low": 0.01994, "close": 0.02, "volume": 569421.0, "quote_volume": 11375.716145, "trades": 106, "taker_buy_volume": 562189.9, "taker_buy_quote": 11231.311078}, {"ts": 1775222160000, "open": 0.01999, "high": 0.02, "low": 0.01994, "close": 0.01997, "volume": 778283.8, "quote_volume": 15550.674729, "trades": 164, "taker_buy_volume": 662058.6, "taker_buy_quote": 13230.594773}, {"ts": 1775222220000, "open": 0.01998, "high": 0.02001, "low": 0.01995, "close": 0.01999, "volume": 276187.5, "quote_volume": 5519.887667, "trades": 61, "taker_buy_volume": 204644.8, "taker_buy_quote": 4091.004884}, {"ts": 1775222280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1299.8, "quote_volume": 25.996, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222340000, "open": 0.02002, "high": 0.02006, "low": 0.02001, "close": 0.02005, "volume": 289000.2, "quote_volume": 5791.642278, "trades": 36, "taker_buy_volume": 259537.7, "taker_buy_quote": 5201.388086}, {"ts": 1775222400000, "open": 0.02006, "high": 0.02008, "low": 0.02002, "close": 0.02006, "volume": 332573.6, "quote_volume": 6669.729962, "trades": 58, "taker_buy_volume": 232889.4, "taker_buy_quote": 4671.993338}, {"ts": 1775222460000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222520000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 9530.7, "quote_volume": 190.995228, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775222580000, "open": 0.02005, "high": 0.02008, "low": 0.02001, "close": 0.02005, "volume": 270572.3, "quote_volume": 5427.746628, "trades": 64, "taker_buy_volume": 178392.0, "taker_buy_quote": 3579.893265}, {"ts": 1775222640000, "open": 0.02004, "high": 0.02007, "low": 0.02004, "close": 0.02007, "volume": 35769.6, "quote_volume": 717.526464, "trades": 5, "taker_buy_volume": 25181.0, "taker_buy_quote": 505.33092}, {"ts": 1775222700000, "open": 0.02005, "high": 0.02005, "low": 0.02, "close": 0.02002, "volume": 122107.4, "quote_volume": 2443.94004, "trades": 24, "taker_buy_volume": 87790.9, "taker_buy_quote": 1757.092069}, {"ts": 1775222760000, "open": 0.02004, "high": 0.02009, "low": 0.02003, "close": 0.02009, "volume": 65514.1, "quote_volume": 1314.128712, "trades": 16, "taker_buy_volume": 57043.3, "taker_buy_quote": 1144.367964}, {"ts": 1775222820000, "open": 0.02009, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 46990.3, "quote_volume": 943.894057, "trades": 11, "taker_buy_volume": 32815.3, "taker_buy_quote": 659.260057}, {"ts": 1775222880000, "open": 0.0201, "high": 0.0201, "low": 0.02006, "close": 0.02007, "volume": 178200.6, "quote_volume": 3577.205739, "trades": 26, "taker_buy_volume": 29603.8, "taker_buy_quote": 594.656785}, {"ts": 1775222940000, "open": 0.02009, "high": 0.02011, "low": 0.02009, "close": 0.02011, "volume": 42094.1, "quote_volume": 846.275199, "trades": 7, "taker_buy_volume": 36919.1, "taker_buy_quote": 742.205949}, {"ts": 1775223000000, "open": 0.02012, "high": 0.02019, "low": 0.02011, "close": 0.02019, "volume": 216037.6, "quote_volume": 4350.72231, "trades": 27, "taker_buy_volume": 161693.8, "taker_buy_quote": 3256.741187}, {"ts": 1775223060000, "open": 0.02019, "high": 0.02022, "low": 0.02019, "close": 0.0202, "volume": 119527.7, "quote_volume": 2415.032559, "trades": 21, "taker_buy_volume": 109306.9, "taker_buy_quote": 2208.572399}, {"ts": 1775223120000, "open": 0.02018, "high": 0.02021, "low": 0.02014, "close": 0.02018, "volume": 316841.6, "quote_volume": 6393.721703, "trades": 49, "taker_buy_volume": 227496.0, "taker_buy_quote": 4592.225337}, {"ts": 1775223180000, "open": 0.02016, "high": 0.02017, "low": 0.02011, "close": 0.02016, "volume": 199330.3, "quote_volume": 4015.653963, "trades": 26, "taker_buy_volume": 125905.0, "taker_buy_quote": 2538.117522}, {"ts": 1775223240000, "open": 0.02012, "high": 0.02012, "low": 0.0201, "close": 0.02012, "volume": 203200.7, "quote_volume": 4086.638072, "trades": 14, "taker_buy_volume": 111958.0, "taker_buy_quote": 2252.460512}, {"ts": 1775223300000, "open": 0.02014, "high": 0.02015, "low": 0.02011, "close": 0.02011, "volume": 96512.2, "quote_volume": 1943.175724, "trades": 20, "taker_buy_volume": 54761.0, "taker_buy_quote": 1102.726716}, {"ts": 1775223360000, "open": 0.02013, "high": 0.02016, "low": 0.02013, "close": 0.02016, "volume": 55537.0, "quote_volume": 1118.992247, "trades": 11, "taker_buy_volume": 50362.0, "taker_buy_quote": 1014.819497}, {"ts": 1775223420000, "open": 0.02014, "high": 0.02016, "low": 0.02012, "close": 0.02012, "volume": 52588.6, "quote_volume": 1059.10308, "trades": 12, "taker_buy_volume": 33531.9, "taker_buy_quote": 675.630526}, {"ts": 1775223480000, "open": 0.02011, "high": 0.02013, "low": 0.02011, "close": 0.02011, "volume": 96083.2, "quote_volume": 1933.181147, "trades": 17, "taker_buy_volume": 85136.7, "taker_buy_quote": 1713.047032}, {"ts": 1775223540000, "open": 0.02012, "high": 0.02014, "low": 0.0201, "close": 0.0201, "volume": 202967.2, "quote_volume": 4082.144817, "trades": 37, "taker_buy_volume": 130503.3, "taker_buy_quote": 2625.441866}, {"ts": 1775223600000, "open": 0.02011, "high": 0.02013, "low": 0.0201, "close": 0.02013, "volume": 62393.7, "quote_volume": 1254.811744, "trades": 13, "taker_buy_volume": 29680.7, "taker_buy_quote": 597.172276}, {"ts": 1775223660000, "open": 0.02009, "high": 0.02012, "low": 0.02009, "close": 0.02012, "volume": 89663.1, "quote_volume": 1802.869531, "trades": 16, "taker_buy_volume": 75543.0, "taker_buy_quote": 1519.196722}, {"ts": 1775223720000, "open": 0.02012, "high": 0.02013, "low": 0.02011, "close": 0.02013, "volume": 54479.0, "quote_volume": 1096.122645, "trades": 11, "taker_buy_volume": 36057.8, "taker_buy_quote": 725.635453}, {"ts": 1775223780000, "open": 0.02012, "high": 0.02014, "low": 0.02011, "close": 0.02011, "volume": 40237.5, "quote_volume": 809.630705, "trades": 10, "taker_buy_volume": 25181.0, "taker_buy_quote": 506.74099}, {"ts": 1775223840000, "open": 0.0201, "high": 0.02011, "low": 0.02006, "close": 0.0201, "volume": 117968.3, "quote_volume": 2369.287453, "trades": 24, "taker_buy_volume": 53344.2, "taker_buy_quote": 1071.888035}, {"ts": 1775223900000, "open": 0.02011, "high": 0.02013, "low": 0.0201, "close": 0.0201, "volume": 55927.1, "quote_volume": 1124.780999, "trades": 14, "taker_buy_volume": 29655.6, "taker_buy_quote": 596.561704}, {"ts": 1775223960000, "open": 0.02011, "high": 0.02014, "low": 0.0201, "close": 0.0201, "volume": 177359.0, "quote_volume": 3569.260518, "trades": 37, "taker_buy_volume": 125905.0, "taker_buy_quote": 2534.103915}, {"ts": 1775224020000, "open": 0.0201, "high": 0.02014, "low": 0.0201, "close": 0.02012, "volume": 57187.0, "quote_volume": 1150.74005, "trades": 12, "taker_buy_volume": 50362.0, "taker_buy_quote": 1013.45405}, {"ts": 1775224080000, "open": 0.02013, "high": 0.02013, "low": 0.02009, "close": 0.02011, "volume": 138264.2, "quote_volume": 2781.631513, "trades": 26, "taker_buy_volume": 80043.2, "taker_buy_quote": 1610.986511}, {"ts": 1775224140000, "open": 0.02011, "high": 0.02014, "low": 0.0201, "close": 0.02012, "volume": 70708.7, "quote_volume": 1422.76338, "trades": 18, "taker_buy_volume": 32838.9, "taker_buy_quote": 661.107551}, {"ts": 1775224200000, "open": 0.02013, "high": 0.02014, "low": 0.02012, "close": 0.02014, "volume": 27096.1, "quote_volume": 545.520991, "trades": 9, "taker_buy_volume": 10156.4, "taker_buy_quote": 204.448332}, {"ts": 1775224260000, "open": 0.02015, "high": 0.02017, "low": 0.0201, "close": 0.02015, "volume": 297914.0, "quote_volume": 5999.372745, "trades": 48, "taker_buy_volume": 188879.8, "taker_buy_quote": 3804.36891}, {"ts": 1775224320000, "open": 0.02016, "high": 0.02018, "low": 0.02016, "close": 0.02017, "volume": 23658.4, "quote_volume": 477.2422, "trades": 7, "taker_buy_volume": 10315.8, "taker_buy_quote": 208.070208}, {"ts": 1775224380000, "open": 0.02019, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 65772.2, "quote_volume": 1327.68855, "trades": 11, "taker_buy_volume": 54376.8, "taker_buy_quote": 1097.615424}, {"ts": 1775224440000, "open": 0.02019, "high": 0.02023, "low": 0.02019, "close": 0.02023, "volume": 59113.6, "quote_volume": 1194.808274, "trades": 13, "taker_buy_volume": 44718.6, "taker_buy_quote": 903.824024}, {"ts": 1775224500000, "open": 0.0202, "high": 0.02023, "low": 0.02017, "close": 0.02023, "volume": 332221.7, "quote_volume": 6708.1531, "trades": 48, "taker_buy_volume": 201062.9, "taker_buy_quote": 4060.377725}, {"ts": 1775224560000, "open": 0.0202, "high": 0.02023, "low": 0.02019, "close": 0.02023, "volume": 121186.4, "quote_volume": 2449.207885, "trades": 27, "taker_buy_volume": 75953.4, "taker_buy_quote": 1535.256549}, {"ts": 1775224620000, "open": 0.02024, "high": 0.02025, "low": 0.02024, "close": 0.02025, "volume": 50525.0, "quote_volume": 1022.976, "trades": 5, "taker_buy_volume": 40175.0, "taker_buy_quote": 813.492}, {"ts": 1775224680000, "open": 0.02027, "high": 0.02028, "low": 0.02025, "close": 0.02025, "volume": 33830.6, "quote_volume": 685.622112, "trades": 5, "taker_buy_volume": 25181.0, "taker_buy_quote": 510.467712}, {"ts": 1775224740000, "open": 0.02025, "high": 0.02027, "low": 0.02024, "close": 0.02026, "volume": 130210.5, "quote_volume": 2637.849621, "trades": 24, "taker_buy_volume": 109522.8, "taker_buy_quote": 2219.081117}, {"ts": 1775224800000, "open": 0.02027, "high": 0.0203, "low": 0.02024, "close": 0.02029, "volume": 278815.5, "quote_volume": 5655.349709, "trades": 43, "taker_buy_volume": 205970.5, "taker_buy_quote": 4179.034114}, {"ts": 1775224860000, "open": 0.02032, "high": 0.02032, "low": 0.02023, "close": 0.02029, "volume": 705491.6, "quote_volume": 14309.435797, "trades": 121, "taker_buy_volume": 362627.6, "taker_buy_quote": 7359.069961}, {"ts": 1775224920000, "open": 0.02026, "high": 0.02028, "low": 0.02016, "close": 0.02019, "volume": 508682.6, "quote_volume": 10275.938914, "trades": 85, "taker_buy_volume": 309321.1, "taker_buy_quote": 6248.003226}, {"ts": 1775224980000, "open": 0.02019, "high": 0.02023, "low": 0.02019, "close": 0.02023, "volume": 76012.9, "quote_volume": 1536.771149, "trades": 17, "taker_buy_volume": 57358.7, "taker_buy_quote": 1159.396683}, {"ts": 1775225040000, "open": 0.02025, "high": 0.0203, "low": 0.02025, "close": 0.0203, "volume": 119441.8, "quote_volume": 2422.381566, "trades": 22, "taker_buy_volume": 95063.7, "taker_buy_quote": 1928.35172}, {"ts": 1775225100000, "open": 0.02025, "high": 0.02031, "low": 0.02025, "close": 0.0203, "volume": 54343.0, "quote_volume": 1102.67425, "trades": 11, "taker_buy_volume": 23456.0, "taker_buy_quote": 475.92224}, {"ts": 1775225160000, "open": 0.02032, "high": 0.02032, "low": 0.02027, "close": 0.02031, "volume": 250557.7, "quote_volume": 5084.760227, "trades": 38, "taker_buy_volume": 106335.3, "taker_buy_quote": 2159.369169}, {"ts": 1775225220000, "open": 0.02031, "high": 0.02032, "low": 0.02027, "close": 0.02032, "volume": 307401.0, "quote_volume": 6237.803912, "trades": 52, "taker_buy_volume": 125905.0, "taker_buy_quote": 2556.865523}, {"ts": 1775225280000, "open": 0.0203, "high": 0.02036, "low": 0.02025, "close": 0.02032, "volume": 319433.8, "quote_volume": 6489.22142, "trades": 53, "taker_buy_volume": 160905.0, "taker_buy_quote": 3270.311166}, {"ts": 1775225340000, "open": 0.02034, "high": 0.02036, "low": 0.02034, "close": 0.02035, "volume": 48915.2, "quote_volume": 995.188814, "trades": 11, "taker_buy_volume": 43740.2, "taker_buy_quote": 889.877564}, {"ts": 1775225400000, "open": 0.02035, "high": 0.02036, "low": 0.02031, "close": 0.02032, "volume": 198312.4, "quote_volume": 4031.450423, "trades": 23, "taker_buy_volume": 63872.0, "taker_buy_quote": 1298.267505}, {"ts": 1775225460000, "open": 0.02034, "high": 0.02034, "low": 0.02029, "close": 0.02029, "volume": 98088.0, "quote_volume": 1993.316918, "trades": 16, "taker_buy_volume": 57537.0, "taker_buy_quote": 1169.69546}, {"ts": 1775225520000, "open": 0.02029, "high": 0.02029, "low": 0.02029, "close": 0.02029, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225580000, "open": 0.02028, "high": 0.02028, "low": 0.02027, "close": 0.02027, "volume": 5596.4, "quote_volume": 113.441493, "trades": 3, "taker_buy_volume": 246.5, "taker_buy_quote": 4.99902}, {"ts": 1775225640000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225700000, "open": 0.02027, "high": 0.02027, "low": 0.02027, "close": 0.02027, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225760000, "open": 0.02023, "high": 0.02023, "low": 0.02019, "close": 0.02019, "volume": 7055.1, "quote_volume": 142.644673, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 40.38}, {"ts": 1775225820000, "open": 0.02014, "high": 0.02014, "low": 0.02012, "close": 0.02013, "volume": 101622.4, "quote_volume": 2046.331773, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775225880000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 5056.1, "quote_volume": 101.728732, "trades": 1, "taker_buy_volume": 5056.1, "taker_buy_quote": 101.728732}, {"ts": 1775225940000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 2524.0, "quote_volume": 50.83336, "trades": 1, "taker_buy_volume": 2524.0, "taker_buy_quote": 50.83336}, {"ts": 1775226000000, "open": 0.02014, "high": 0.02014, "low": 0.02014, "close": 0.02014, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226060000, "open": 0.02012, "high": 0.02012, "low": 0.0201, "close": 0.0201, "volume": 1273.3, "quote_volume": 25.598796, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.1}, {"ts": 1775226120000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 3162.1, "quote_volume": 63.55821, "trades": 3, "taker_buy_volume": 2000.0, "taker_buy_quote": 40.2}, {"ts": 1775226180000, "open": 0.02011, "high": 0.02011, "low": 0.02008, "close": 0.0201, "volume": 36018.3, "quote_volume": 723.836998, "trades": 10, "taker_buy_volume": 6226.0, "taker_buy_quote": 125.15311}, {"ts": 1775226240000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 4000.0, "quote_volume": 80.4, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226300000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 10350.0, "quote_volume": 207.9315, "trades": 2, "taker_buy_volume": 10350.0, "taker_buy_quote": 207.9315}, {"ts": 1775226360000, "open": 0.02013, "high": 0.02015, "low": 0.02013, "close": 0.02015, "volume": 9017.1, "quote_volume": 181.594565, "trades": 5, "taker_buy_volume": 7131.5, "taker_buy_quote": 143.599725}, {"ts": 1775226420000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 609.0, "quote_volume": 12.27135, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226480000, "open": 0.02019, "high": 0.0202, "low": 0.02019, "close": 0.0202, "volume": 225461.8, "quote_volume": 4554.320862, "trades": 16, "taker_buy_volume": 213153.4, "taker_buy_quote": 4305.691182}, {"ts": 1775226540000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226600000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226660000, "open": 0.02021, "high": 0.02021, "low": 0.0202, "close": 0.0202, "volume": 45056.9, "quote_volume": 910.20113, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226720000, "open": 0.0202, "high": 0.0202, "low": 0.02015, "close": 0.02015, "volume": 85528.8, "quote_volume": 1726.859085, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226780000, "open": 0.02015, "high": 0.02016, "low": 0.02015, "close": 0.02016, "volume": 130479.8, "quote_volume": 2629.874063, "trades": 7, "taker_buy_volume": 130479.8, "taker_buy_quote": 2629.874063}, {"ts": 1775226840000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226900000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 4875.8, "quote_volume": 98.344886, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775226960000, "open": 0.02017, "high": 0.02021, "low": 0.02017, "close": 0.02021, "volume": 301602.0, "quote_volume": 6093.982246, "trades": 15, "taker_buy_volume": 145082.4, "taker_buy_quote": 2931.84054}, {"ts": 1775227020000, "open": 0.02022, "high": 0.02029, "low": 0.02019, "close": 0.02029, "volume": 160352.3, "quote_volume": 3245.085294, "trades": 17, "taker_buy_volume": 151748.5, "taker_buy_quote": 3071.266452}, {"ts": 1775227080000, "open": 0.02029, "high": 0.02029, "low": 0.02027, "close": 0.02027, "volume": 11350.0, "quote_volume": 230.188, "trades": 3, "taker_buy_volume": 6175.0, "taker_buy_quote": 125.29075}, {"ts": 1775227140000, "open": 0.02028, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 6621.9, "quote_volume": 134.306601, "trades": 2, "taker_buy_volume": 6621.9, "taker_buy_quote": 134.306601}, {"ts": 1775227200000, "open": 0.02029, "high": 0.0203, "low": 0.02027, "close": 0.02029, "volume": 53604.5, "quote_volume": 1086.932688, "trades": 14, "taker_buy_volume": 21890.2, "taker_buy_quote": 443.897581}, {"ts": 1775227260000, "open": 0.02029, "high": 0.02029, "low": 0.02028, "close": 0.02029, "volume": 114153.4, "quote_volume": 2315.591135, "trades": 18, "taker_buy_volume": 19000.6, "taker_buy_quote": 385.470424}, {"ts": 1775227320000, "open": 0.0203, "high": 0.0203, "low": 0.02026, "close": 0.02028, "volume": 74521.2, "quote_volume": 1510.891478, "trades": 8, "taker_buy_volume": 24374.7, "taker_buy_quote": 494.175375}, {"ts": 1775227380000, "open": 0.0203, "high": 0.02031, "low": 0.02024, "close": 0.02024, "volume": 66190.5, "quote_volume": 1342.656355, "trades": 14, "taker_buy_volume": 11074.9, "taker_buy_quote": 224.82047}, {"ts": 1775227440000, "open": 0.02021, "high": 0.02021, "low": 0.02019, "close": 0.02019, "volume": 27036.7, "quote_volume": 546.376249, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227500000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227560000, "open": 0.02015, "high": 0.02016, "low": 0.02015, "close": 0.02016, "volume": 3952.6, "quote_volume": 79.664234, "trades": 4, "taker_buy_volume": 1934.4, "taker_buy_quote": 38.997504}, {"ts": 1775227620000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 2000.0, "quote_volume": 40.32, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227680000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 2563.7, "quote_volume": 51.684192, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227740000, "open": 0.02016, "high": 0.02016, "low": 0.02016, "close": 0.02016, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227800000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 4895.1, "quote_volume": 98.783118, "trades": 1, "taker_buy_volume": 4895.1, "taker_buy_quote": 98.783118}, {"ts": 1775227860000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 8940.5, "quote_volume": 180.329885, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775227920000, "open": 0.02017, "high": 0.02018, "low": 0.02016, "close": 0.02016, "volume": 105717.3, "quote_volume": 2131.899298, "trades": 18, "taker_buy_volume": 5175.0, "taker_buy_quote": 104.4315}, {"ts": 1775227980000, "open": 0.02017, "high": 0.02018, "low": 0.02017, "close": 0.02018, "volume": 50757.2, "quote_volume": 1023.824474, "trades": 4, "taker_buy_volume": 50757.2, "taker_buy_quote": 1023.824474}, {"ts": 1775228040000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228100000, "open": 0.02018, "high": 0.02018, "low": 0.02018, "close": 0.02018, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228160000, "open": 0.02017, "high": 0.02017, "low": 0.02016, "close": 0.02016, "volume": 30184.6, "quote_volume": 608.819302, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228220000, "open": 0.02018, "high": 0.02018, "low": 0.02016, "close": 0.02016, "volume": 33801.6, "quote_volume": 681.477912, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228280000, "open": 0.02016, "high": 0.02018, "low": 0.02015, "close": 0.02018, "volume": 72268.2, "quote_volume": 1457.007206, "trades": 8, "taker_buy_volume": 9458.6, "taker_buy_quote": 190.768348}, {"ts": 1775228340000, "open": 0.02019, "high": 0.0202, "low": 0.02018, "close": 0.02018, "volume": 49845.4, "quote_volume": 1006.168711, "trades": 9, "taker_buy_volume": 2733.8, "taker_buy_quote": 55.22276}, {"ts": 1775228400000, "open": 0.02018, "high": 0.02023, "low": 0.02017, "close": 0.02023, "volume": 140113.5, "quote_volume": 2828.446463, "trades": 15, "taker_buy_volume": 63151.6, "taker_buy_quote": 1275.950263}, {"ts": 1775228460000, "open": 0.02021, "high": 0.02021, "low": 0.02015, "close": 0.02015, "volume": 151951.2, "quote_volume": 3069.150719, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228520000, "open": 0.02014, "high": 0.02018, "low": 0.02013, "close": 0.02018, "volume": 16825.5, "quote_volume": 338.950984, "trades": 5, "taker_buy_volume": 5175.0, "taker_buy_quote": 104.328}, {"ts": 1775228580000, "open": 0.0202, "high": 0.02024, "low": 0.0202, "close": 0.02024, "volume": 20213.9, "quote_volume": 408.453777, "trades": 6, "taker_buy_volume": 20213.9, "taker_buy_quote": 408.453777}, {"ts": 1775228640000, "open": 0.02021, "high": 0.02022, "low": 0.02021, "close": 0.02021, "volume": 71906.5, "quote_volume": 1453.285997, "trades": 9, "taker_buy_volume": 388.2, "taker_buy_quote": 7.849404}, {"ts": 1775228700000, "open": 0.02021, "high": 0.02021, "low": 0.02018, "close": 0.02018, "volume": 305901.2, "quote_volume": 6177.379987, "trades": 46, "taker_buy_volume": 17349.8, "taker_buy_quote": 350.41421}, {"ts": 1775228760000, "open": 0.02018, "high": 0.02018, "low": 0.02013, "close": 0.02017, "volume": 136059.8, "quote_volume": 2743.609756, "trades": 23, "taker_buy_volume": 11869.0, "taker_buy_quote": 239.377358}, {"ts": 1775228820000, "open": 0.02017, "high": 0.02017, "low": 0.02017, "close": 0.02017, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228880000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 3602.5, "quote_volume": 72.734475, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775228940000, "open": 0.02018, "high": 0.02019, "low": 0.02018, "close": 0.02019, "volume": 3916.7, "quote_volume": 79.062388, "trades": 2, "taker_buy_volume": 2338.2, "taker_buy_quote": 47.208258}, {"ts": 1775229000000, "open": 0.02018, "high": 0.02018, "low": 0.02013, "close": 0.02013, "volume": 297265.9, "quote_volume": 5993.188903, "trades": 23, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229060000, "open": 0.02014, "high": 0.02015, "low": 0.02013, "close": 0.02014, "volume": 47911.7, "quote_volume": 964.857214, "trades": 9, "taker_buy_volume": 19394.3, "taker_buy_quote": 390.712677}, {"ts": 1775229120000, "open": 0.02014, "high": 0.02015, "low": 0.02013, "close": 0.02014, "volume": 13839.2, "quote_volume": 278.778587, "trades": 6, "taker_buy_volume": 1489.3, "taker_buy_quote": 29.999466}, {"ts": 1775229180000, "open": 0.02014, "high": 0.02014, "low": 0.02013, "close": 0.02013, "volume": 7496.5, "quote_volume": 150.90951, "trades": 2, "taker_buy_volume": 496.5, "taker_buy_quote": 9.99951}, {"ts": 1775229240000, "open": 0.02013, "high": 0.02013, "low": 0.02009, "close": 0.0201, "volume": 114781.8, "quote_volume": 2310.165384, "trades": 10, "taker_buy_volume": 1000.0, "taker_buy_quote": 20.1}, {"ts": 1775229300000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02009, "volume": 34955.2, "quote_volume": 702.101514, "trades": 4, "taker_buy_volume": 5175.0, "taker_buy_quote": 103.96575}, {"ts": 1775229360000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 10675.9, "quote_volume": 214.478831, "trades": 2, "taker_buy_volume": 10675.9, "taker_buy_quote": 214.478831}, {"ts": 1775229420000, "open": 0.02011, "high": 0.02011, "low": 0.02009, "close": 0.02009, "volume": 35284.6, "quote_volume": 709.124896, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229480000, "open": 0.0201, "high": 0.0201, "low": 0.01999, "close": 0.02002, "volume": 628878.0, "quote_volume": 12612.138007, "trades": 56, "taker_buy_volume": 49770.2, "taker_buy_quote": 996.978978}, {"ts": 1775229540000, "open": 0.02002, "high": 0.02004, "low": 0.02002, "close": 0.02004, "volume": 12129.1, "quote_volume": 242.860164, "trades": 3, "taker_buy_volume": 12129.1, "taker_buy_quote": 242.860164}, {"ts": 1775229600000, "open": 0.02004, "high": 0.02006, "low": 0.02004, "close": 0.02006, "volume": 9140.6, "quote_volume": 183.20665, "trades": 4, "taker_buy_volume": 9140.6, "taker_buy_quote": 183.20665}, {"ts": 1775229660000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 24134.2, "quote_volume": 483.932935, "trades": 9, "taker_buy_volume": 4222.5, "taker_buy_quote": 84.70335}, {"ts": 1775229720000, "open": 0.02006, "high": 0.02008, "low": 0.02005, "close": 0.02008, "volume": 20350.8, "quote_volume": 408.270612, "trades": 6, "taker_buy_volume": 5218.5, "taker_buy_quote": 104.716674}, {"ts": 1775229780000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 59450.4, "quote_volume": 1192.626774, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775229840000, "open": 0.02005, "high": 0.02009, "low": 0.02005, "close": 0.02008, "volume": 219666.9, "quote_volume": 4410.543037, "trades": 32, "taker_buy_volume": 197924.9, "taker_buy_quote": 3974.358471}, {"ts": 1775229900000, "open": 0.02009, "high": 0.02009, "low": 0.02007, "close": 0.02008, "volume": 17299.7, "quote_volume": 347.326226, "trades": 5, "taker_buy_volume": 7080.6, "taker_buy_quote": 142.178448}, {"ts": 1775229960000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 248.8, "quote_volume": 4.998392, "trades": 1, "taker_buy_volume": 248.8, "taker_buy_quote": 4.998392}, {"ts": 1775230020000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 9872.4, "quote_volume": 198.331712, "trades": 5, "taker_buy_volume": 7500.8, "taker_buy_quote": 150.691072}, {"ts": 1775230080000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 4980.0, "quote_volume": 99.9486, "trades": 1, "taker_buy_volume": 4980.0, "taker_buy_quote": 99.9486}, {"ts": 1775230140000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 2555.2, "quote_volume": 51.282864, "trades": 2, "taker_buy_volume": 2555.2, "taker_buy_quote": 51.282864}, {"ts": 1775230200000, "open": 0.02008, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 5914.2, "quote_volume": 118.804614, "trades": 6, "taker_buy_volume": 4720.4, "taker_buy_quote": 94.809234}, {"ts": 1775230260000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 14026.1, "quote_volume": 281.503827, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230320000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 21282.6, "quote_volume": 427.062095, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230380000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 24894.0, "quote_volume": 499.37364, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230440000, "open": 0.02007, "high": 0.02008, "low": 0.02007, "close": 0.02008, "volume": 8577.4, "quote_volume": 172.21059, "trades": 3, "taker_buy_volume": 3402.4, "taker_buy_quote": 68.29659}, {"ts": 1775230500000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 66838.1, "quote_volume": 1340.772286, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230560000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230620000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 101816.6, "quote_volume": 2042.273355, "trades": 11, "taker_buy_volume": 85052.5, "taker_buy_quote": 1706.15315}, {"ts": 1775230680000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 7587.7, "quote_volume": 152.24482, "trades": 4, "taker_buy_volume": 6392.1, "taker_buy_quote": 128.249128}, {"ts": 1775230740000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 13674.2, "quote_volume": 274.896366, "trades": 4, "taker_buy_volume": 9179.6, "taker_buy_quote": 184.50996}, {"ts": 1775230800000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 5846.6, "quote_volume": 117.572075, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230860000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230920000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775230980000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 17613.6, "quote_volume": 353.857224, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231040000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 1606.6, "quote_volume": 32.276594, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231100000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 11624.1, "quote_volume": 233.079634, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231160000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 16549.8, "quote_volume": 331.681594, "trades": 7, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.32201}, {"ts": 1775231220000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 6222.5, "quote_volume": 124.742165, "trades": 4, "taker_buy_volume": 4326.5, "taker_buy_quote": 86.746325}, {"ts": 1775231280000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 77556.7, "quote_volume": 1554.335936, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231340000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231400000, "open": 0.02003, "high": 0.02003, "low": 0.01999, "close": 0.02001, "volume": 71071.7, "quote_volume": 1421.317213, "trades": 9, "taker_buy_volume": 11676.2, "taker_buy_quote": 233.698094}, {"ts": 1775231460000, "open": 0.02001, "high": 0.02003, "low": 0.02001, "close": 0.02002, "volume": 88145.6, "quote_volume": 1763.882978, "trades": 17, "taker_buy_volume": 3527.5, "taker_buy_quote": 70.623047}, {"ts": 1775231520000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 30104.6, "quote_volume": 602.694092, "trades": 6, "taker_buy_volume": 5175.0, "taker_buy_quote": 103.6035}, {"ts": 1775231580000, "open": 0.02002, "high": 0.02004, "low": 0.02002, "close": 0.02004, "volume": 16477.0, "quote_volume": 330.02479, "trades": 5, "taker_buy_volume": 15525.0, "taker_buy_quote": 310.96575}, {"ts": 1775231640000, "open": 0.02006, "high": 0.02007, "low": 0.02005, "close": 0.02005, "volume": 80567.8, "quote_volume": 1616.88968, "trades": 8, "taker_buy_volume": 49355.8, "taker_buy_quote": 990.5027}, {"ts": 1775231700000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231760000, "open": 0.02004, "high": 0.02004, "low": 0.02002, "close": 0.02002, "volume": 171318.8, "quote_volume": 3431.0354, "trades": 10, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231820000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775231880000, "open": 0.02003, "high": 0.02003, "low": 0.02001, "close": 0.02001, "volume": 9043.1, "quote_volume": 181.055586, "trades": 8, "taker_buy_volume": 4022.8, "taker_buy_quote": 80.570786}, {"ts": 1775231940000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 10234.9, "quote_volume": 204.800349, "trades": 6, "taker_buy_volume": 5175.0, "taker_buy_quote": 103.55175}, {"ts": 1775232000000, "open": 0.02001, "high": 0.02002, "low": 0.02001, "close": 0.02002, "volume": 37673.7, "quote_volume": 753.871076, "trades": 5, "taker_buy_volume": 6634.6, "taker_buy_quote": 132.778685}, {"ts": 1775232060000, "open": 0.02002, "high": 0.02002, "low": 0.02, "close": 0.02, "volume": 19559.7, "quote_volume": 391.282548, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232120000, "open": 0.02001, "high": 0.02015, "low": 0.02001, "close": 0.0201, "volume": 367420.0, "quote_volume": 7385.051023, "trades": 94, "taker_buy_volume": 291558.6, "taker_buy_quote": 5858.54566}, {"ts": 1775232180000, "open": 0.02011, "high": 0.02011, "low": 0.02006, "close": 0.02006, "volume": 10405.7, "quote_volume": 208.913022, "trades": 8, "taker_buy_volume": 4529.0, "taker_buy_quote": 91.02642}, {"ts": 1775232240000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 22845.7, "quote_volume": 458.513199, "trades": 6, "taker_buy_volume": 22845.7, "taker_buy_quote": 458.513199}, {"ts": 1775232300000, "open": 0.02008, "high": 0.02011, "low": 0.02008, "close": 0.0201, "volume": 54989.9, "quote_volume": 1105.24204, "trades": 29, "taker_buy_volume": 54989.9, "taker_buy_quote": 1105.24204}, {"ts": 1775232360000, "open": 0.0201, "high": 0.02012, "low": 0.02005, "close": 0.02005, "volume": 42211.1, "quote_volume": 848.185755, "trades": 14, "taker_buy_volume": 22442.3, "taker_buy_quote": 451.268543}, {"ts": 1775232420000, "open": 0.02004, "high": 0.02005, "low": 0.02, "close": 0.02005, "volume": 172966.7, "quote_volume": 3465.08276, "trades": 32, "taker_buy_volume": 90210.5, "taker_buy_quote": 1807.817819}, {"ts": 1775232480000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 9113.8, "quote_volume": 182.73169, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232540000, "open": 0.02006, "high": 0.02013, "low": 0.02005, "close": 0.02009, "volume": 97750.1, "quote_volume": 1965.710517, "trades": 24, "taker_buy_volume": 87706.5, "taker_buy_quote": 1764.109644}, {"ts": 1775232600000, "open": 0.02008, "high": 0.02012, "low": 0.02008, "close": 0.02011, "volume": 180469.2, "quote_volume": 3628.492963, "trades": 26, "taker_buy_volume": 143651.5, "taker_buy_quote": 2888.361196}, {"ts": 1775232660000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 1260.0, "quote_volume": 25.326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232720000, "open": 0.0201, "high": 0.02012, "low": 0.02008, "close": 0.02008, "volume": 42895.1, "quote_volume": 862.102166, "trades": 22, "taker_buy_volume": 340.3, "taker_buy_quote": 6.843433}, {"ts": 1775232780000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775232840000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 31502.1, "quote_volume": 631.886838, "trades": 7, "taker_buy_volume": 15966.1, "taker_buy_quote": 320.279966}, {"ts": 1775232900000, "open": 0.02006, "high": 0.02006, "low": 0.02001, "close": 0.02001, "volume": 60644.3, "quote_volume": 1214.523625, "trades": 21, "taker_buy_volume": 7335.2, "taker_buy_quote": 147.026102}, {"ts": 1775232960000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 5523.0, "quote_volume": 110.51523, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233020000, "open": 0.02002, "high": 0.02003, "low": 0.02001, "close": 0.02003, "volume": 3328.5, "quote_volume": 66.657651, "trades": 4, "taker_buy_volume": 3076.4, "taker_buy_quote": 61.61313}, {"ts": 1775233080000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 2360.2, "quote_volume": 47.32201, "trades": 2, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.32201}, {"ts": 1775233140000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233200000, "open": 0.02008, "high": 0.02017, "low": 0.02008, "close": 0.02015, "volume": 56033.9, "quote_volume": 1127.338284, "trades": 21, "taker_buy_volume": 53030.8, "taker_buy_quote": 1066.874779}, {"ts": 1775233260000, "open": 0.02011, "high": 0.02013, "low": 0.02011, "close": 0.02012, "volume": 34106.3, "quote_volume": 686.138808, "trades": 9, "taker_buy_volume": 19249.0, "taker_buy_quote": 387.308064}, {"ts": 1775233320000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 1883.8, "quote_volume": 37.920894, "trades": 3, "taker_buy_volume": 1883.8, "taker_buy_quote": 37.920894}, {"ts": 1775233380000, "open": 0.02013, "high": 0.02013, "low": 0.02012, "close": 0.02012, "volume": 18744.6, "quote_volume": 377.277974, "trades": 7, "taker_buy_volume": 1207.4, "taker_buy_quote": 24.304962}, {"ts": 1775233440000, "open": 0.02012, "high": 0.02013, "low": 0.02008, "close": 0.02008, "volume": 54977.2, "quote_volume": 1105.238154, "trades": 19, "taker_buy_volume": 16779.1, "taker_buy_quote": 337.622294}, {"ts": 1775233500000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 1940.6, "quote_volume": 39.025466, "trades": 3, "taker_buy_volume": 1940.6, "taker_buy_quote": 39.025466}, {"ts": 1775233560000, "open": 0.02011, "high": 0.02011, "low": 0.02009, "close": 0.02009, "volume": 30686.8, "quote_volume": 616.708356, "trades": 12, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233620000, "open": 0.02008, "high": 0.02008, "low": 0.02005, "close": 0.02005, "volume": 26958.5, "quote_volume": 540.929228, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233680000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 5086.5, "quote_volume": 102.13692, "trades": 3, "taker_buy_volume": 5086.5, "taker_buy_quote": 102.13692}, {"ts": 1775233740000, "open": 0.02008, "high": 0.02011, "low": 0.02008, "close": 0.02011, "volume": 24578.3, "quote_volume": 493.875729, "trades": 6, "taker_buy_volume": 10059.8, "taker_buy_quote": 202.302578}, {"ts": 1775233800000, "open": 0.0201, "high": 0.02011, "low": 0.0201, "close": 0.02011, "volume": 20903.4, "quote_volume": 420.306173, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233860000, "open": 0.0201, "high": 0.0201, "low": 0.02007, "close": 0.02007, "volume": 9449.2, "quote_volume": 189.869197, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233920000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775233980000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1892.2, "quote_volume": 37.995376, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234040000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 2871.3, "quote_volume": 57.622391, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234100000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 17379.4, "quote_volume": 348.926602, "trades": 4, "taker_buy_volume": 7029.4, "taker_buy_quote": 141.150352}, {"ts": 1775234160000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 5175.0, "quote_volume": 103.8105, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234220000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 4985.0, "quote_volume": 99.9991, "trades": 1, "taker_buy_volume": 4985.0, "taker_buy_quote": 99.9991}, {"ts": 1775234280000, "open": 0.02006, "high": 0.02008, "low": 0.02003, "close": 0.02006, "volume": 167233.9, "quote_volume": 3353.254716, "trades": 30, "taker_buy_volume": 32123.6, "taker_buy_quote": 644.504184}, {"ts": 1775234340000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234400000, "open": 0.02007, "high": 0.02008, "low": 0.02007, "close": 0.02008, "volume": 5547.8, "quote_volume": 111.358139, "trades": 2, "taker_buy_volume": 4168.5, "taker_buy_quote": 83.661795}, {"ts": 1775234460000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 1940.6, "quote_volume": 38.967248, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234520000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 18920.9, "quote_volume": 379.611474, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234580000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 5175.0, "quote_volume": 103.914, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234640000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 262.2, "quote_volume": 5.264976, "trades": 1, "taker_buy_volume": 262.2, "taker_buy_quote": 5.264976}, {"ts": 1775234700000, "open": 0.02008, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 19364.2, "quote_volume": 389.01993, "trades": 7, "taker_buy_volume": 14189.2, "taker_buy_quote": 285.00243}, {"ts": 1775234760000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234820000, "open": 0.0201, "high": 0.0201, "low": 0.0201, "close": 0.0201, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775234880000, "open": 0.02011, "high": 0.02013, "low": 0.02011, "close": 0.02013, "volume": 20772.4, "quote_volume": 417.915509, "trades": 8, "taker_buy_volume": 10422.4, "taker_buy_quote": 209.673509}, {"ts": 1775234940000, "open": 0.02012, "high": 0.02012, "low": 0.02011, "close": 0.02011, "volume": 9207.2, "quote_volume": 185.208542, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235000000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235060000, "open": 0.0201, "high": 0.02013, "low": 0.0201, "close": 0.02013, "volume": 16274.5, "quote_volume": 327.164514, "trades": 4, "taker_buy_volume": 13784.0, "taker_buy_quote": 277.105464}, {"ts": 1775235120000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 786.4, "quote_volume": 15.830232, "trades": 1, "taker_buy_volume": 786.4, "taker_buy_quote": 15.830232}, {"ts": 1775235180000, "open": 0.02013, "high": 0.02013, "low": 0.02013, "close": 0.02013, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235240000, "open": 0.02014, "high": 0.02014, "low": 0.02012, "close": 0.02012, "volume": 27072.7, "quote_volume": 545.044109, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235300000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235360000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235420000, "open": 0.02014, "high": 0.02016, "low": 0.02014, "close": 0.02014, "volume": 38236.4, "quote_volume": 770.563946, "trades": 8, "taker_buy_volume": 37000.0, "taker_buy_quote": 745.66285}, {"ts": 1775235480000, "open": 0.02015, "high": 0.02016, "low": 0.02014, "close": 0.02014, "volume": 24398.1, "quote_volume": 491.562297, "trades": 6, "taker_buy_volume": 5896.5, "taker_buy_quote": 118.87344}, {"ts": 1775235540000, "open": 0.02015, "high": 0.02015, "low": 0.02015, "close": 0.02015, "volume": 5175.0, "quote_volume": 104.27625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775235600000, "open": 0.02015, "high": 0.02022, "low": 0.02014, "close": 0.02022, "volume": 34051.4, "quote_volume": 686.809086, "trades": 11, "taker_buy_volume": 27164.8, "taker_buy_quote": 548.061212}, {"ts": 1775235660000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 11637.1, "quote_volume": 235.302162, "trades": 3, "taker_buy_volume": 11637.1, "taker_buy_quote": 235.302162}, {"ts": 1775235720000, "open": 0.02021, "high": 0.02022, "low": 0.02019, "close": 0.02019, "volume": 58694.3, "quote_volume": 1185.975229, "trades": 12, "taker_buy_volume": 15590.1, "taker_buy_quote": 315.075921}, {"ts": 1775235780000, "open": 0.0202, "high": 0.02021, "low": 0.02019, "close": 0.02019, "volume": 34651.0, "quote_volume": 699.670088, "trades": 7, "taker_buy_volume": 5907.4, "taker_buy_quote": 119.336804}, {"ts": 1775235840000, "open": 0.0202, "high": 0.0202, "low": 0.0202, "close": 0.0202, "volume": 43803.7, "quote_volume": 884.83474, "trades": 2, "taker_buy_volume": 43803.7, "taker_buy_quote": 884.83474}, {"ts": 1775235900000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 49480.4, "quote_volume": 999.998884, "trades": 2, "taker_buy_volume": 49480.4, "taker_buy_quote": 999.998884}, {"ts": 1775235960000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236020000, "open": 0.02022, "high": 0.02022, "low": 0.02022, "close": 0.02022, "volume": 1486.8, "quote_volume": 30.063096, "trades": 1, "taker_buy_volume": 1486.8, "taker_buy_quote": 30.063096}, {"ts": 1775236080000, "open": 0.02023, "high": 0.02025, "low": 0.02023, "close": 0.02025, "volume": 96287.5, "quote_volume": 1948.282737, "trades": 11, "taker_buy_volume": 91112.5, "taker_buy_quote": 1843.540737}, {"ts": 1775236140000, "open": 0.02021, "high": 0.02021, "low": 0.02021, "close": 0.02021, "volume": 7399.8, "quote_volume": 149.549958, "trades": 3, "taker_buy_volume": 7399.8, "taker_buy_quote": 149.549958}, {"ts": 1775236200000, "open": 0.0202, "high": 0.0202, "low": 0.02019, "close": 0.02019, "volume": 8282.8, "quote_volume": 167.30279, "trades": 5, "taker_buy_volume": 7305.8, "taker_buy_quote": 147.57716}, {"ts": 1775236260000, "open": 0.02018, "high": 0.02021, "low": 0.02018, "close": 0.02021, "volume": 9277.3, "quote_volume": 187.276093, "trades": 4, "taker_buy_volume": 7637.5, "taker_buy_quote": 154.184929}, {"ts": 1775236320000, "open": 0.0202, "high": 0.0202, "low": 0.02019, "close": 0.02019, "volume": 16842.5, "quote_volume": 340.207675, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236380000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 5925.1, "quote_volume": 119.627769, "trades": 1, "taker_buy_volume": 5925.1, "taker_buy_quote": 119.627769}, {"ts": 1775236440000, "open": 0.02019, "high": 0.02019, "low": 0.02019, "close": 0.02019, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236500000, "open": 0.02013, "high": 0.02013, "low": 0.02008, "close": 0.02009, "volume": 78056.4, "quote_volume": 1568.785357, "trades": 17, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236560000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 10533.5, "quote_volume": 211.503796, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236620000, "open": 0.02006, "high": 0.0201, "low": 0.02006, "close": 0.02008, "volume": 60856.3, "quote_volume": 1221.795112, "trades": 14, "taker_buy_volume": 33357.7, "taker_buy_quote": 670.122616}, {"ts": 1775236680000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 2698.0, "quote_volume": 54.20282, "trades": 2, "taker_buy_volume": 2000.0, "taker_buy_quote": 40.18}, {"ts": 1775236740000, "open": 0.02009, "high": 0.02009, "low": 0.02008, "close": 0.02008, "volume": 14603.7, "quote_volume": 293.279544, "trades": 3, "taker_buy_volume": 3724.8, "taker_buy_quote": 74.831232}, {"ts": 1775236800000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 2210.0, "quote_volume": 44.3326, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236860000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 19370.7, "quote_volume": 388.35972, "trades": 4, "taker_buy_volume": 17089.2, "taker_buy_quote": 342.63846}, {"ts": 1775236920000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 3233.6, "quote_volume": 64.83368, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775236980000, "open": 0.02005, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 21442.0, "quote_volume": 429.7671, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237040000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 3048.3, "quote_volume": 61.209864, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237100000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 23244.6, "quote_volume": 465.821784, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237160000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 1940.5, "quote_volume": 38.92643, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237220000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 474.5, "quote_volume": 9.50898, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237280000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237340000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 33400.9, "quote_volume": 669.354036, "trades": 3, "taker_buy_volume": 2934.7, "taker_buy_quote": 58.811388}, {"ts": 1775237400000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02004, "volume": 16626.2, "quote_volume": 333.191802, "trades": 6, "taker_buy_volume": 1062.9, "taker_buy_quote": 21.30327}, {"ts": 1775237460000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 10335.2, "quote_volume": 207.324112, "trades": 3, "taker_buy_volume": 8394.6, "taker_buy_quote": 168.395676}, {"ts": 1775237520000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 823.0, "quote_volume": 16.51761, "trades": 2, "taker_buy_volume": 823.0, "taker_buy_quote": 16.51761}, {"ts": 1775237580000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 15996.5, "quote_volume": 320.56986, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237640000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 1896.0, "quote_volume": 37.99584, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237700000, "open": 0.02004, "high": 0.02004, "low": 0.02002, "close": 0.02003, "volume": 37602.9, "quote_volume": 753.350773, "trades": 6, "taker_buy_volume": 6035.3, "taker_buy_quote": 120.835309}, {"ts": 1775237760000, "open": 0.02002, "high": 0.02002, "low": 0.02, "close": 0.02, "volume": 42014.3, "quote_volume": 840.685384, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237820000, "open": 0.01999, "high": 0.02002, "low": 0.01999, "close": 0.02002, "volume": 37335.0, "quote_volume": 746.53908, "trades": 9, "taker_buy_volume": 24655.2, "taker_buy_quote": 493.069878}, {"ts": 1775237880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2178.6, "quote_volume": 43.572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775237940000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 2000.0, "quote_volume": 40.02, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 40.02}, {"ts": 1775238000000, "open": 0.02002, "high": 0.02003, "low": 0.02002, "close": 0.02003, "volume": 13988.5, "quote_volume": 280.087405, "trades": 4, "taker_buy_volume": 13988.5, "taker_buy_quote": 280.087405}, {"ts": 1775238060000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 399.7, "quote_volume": 8.009988, "trades": 1, "taker_buy_volume": 399.7, "taker_buy_quote": 8.009988}, {"ts": 1775238120000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 39769.3, "quote_volume": 796.181386, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238180000, "open": 0.02002, "high": 0.02003, "low": 0.02002, "close": 0.02003, "volume": 38401.4, "quote_volume": 768.798612, "trades": 4, "taker_buy_volume": 38401.4, "taker_buy_quote": 768.798612}, {"ts": 1775238240000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 34115.0, "quote_volume": 682.6929, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238300000, "open": 0.02001, "high": 0.02001, "low": 0.02, "close": 0.02001, "volume": 22132.9, "quote_volume": 442.784308, "trades": 4, "taker_buy_volume": 7102.3, "taker_buy_quote": 142.065273}, {"ts": 1775238360000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2653.9, "quote_volume": 53.078, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238420000, "open": 0.01999, "high": 0.01999, "low": 0.01998, "close": 0.01998, "volume": 15684.9, "quote_volume": 313.505441, "trades": 4, "taker_buy_volume": 8746.0, "taker_buy_quote": 174.79683}, {"ts": 1775238480000, "open": 0.01998, "high": 0.01999, "low": 0.01998, "close": 0.01999, "volume": 10624.3, "quote_volume": 212.304986, "trades": 5, "taker_buy_volume": 5175.0, "taker_buy_quote": 103.3965}, {"ts": 1775238540000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1206.0, "quote_volume": 24.12, "trades": 1, "taker_buy_volume": 1206.0, "taker_buy_quote": 24.12}, {"ts": 1775238600000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01997, "volume": 2090.5, "quote_volume": 41.741812, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238660000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238720000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238780000, "open": 0.02, "high": 0.02, "low": 0.01999, "close": 0.01999, "volume": 15491.7, "quote_volume": 309.747304, "trades": 5, "taker_buy_volume": 6822.1, "taker_buy_quote": 136.39025}, {"ts": 1775238840000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775238900000, "open": 0.02, "high": 0.02001, "low": 0.02, "close": 0.02001, "volume": 6615.7, "quote_volume": 132.36575, "trades": 2, "taker_buy_volume": 1440.7, "taker_buy_quote": 28.814}, {"ts": 1775238960000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 4403.0, "quote_volume": 88.01597, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239020000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 402.7, "quote_volume": 8.045946, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239080000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 3184.3, "quote_volume": 63.622314, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239140000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239200000, "open": 0.01998, "high": 0.01998, "low": 0.01996, "close": 0.01996, "volume": 9825.7, "quote_volume": 196.129632, "trades": 6, "taker_buy_volume": 4042.2, "taker_buy_quote": 80.682312}, {"ts": 1775239260000, "open": 0.01998, "high": 0.01999, "low": 0.01998, "close": 0.01999, "volume": 3071.3, "quote_volume": 61.370677, "trades": 3, "taker_buy_volume": 3071.3, "taker_buy_quote": 61.370677}, {"ts": 1775239320000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 1865.0, "quote_volume": 37.24405, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239380000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239440000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239500000, "open": 0.01996, "high": 0.01996, "low": 0.01993, "close": 0.01993, "volume": 75261.9, "quote_volume": 1500.571856, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239560000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 5131.6, "quote_volume": 102.37542, "trades": 1, "taker_buy_volume": 5131.6, "taker_buy_quote": 102.37542}, {"ts": 1775239620000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 1776.2, "quote_volume": 35.381904, "trades": 1, "taker_buy_volume": 1776.2, "taker_buy_quote": 35.381904}, {"ts": 1775239680000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239740000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775239800000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 11653.9, "quote_volume": 232.121373, "trades": 5, "taker_buy_volume": 5131.3, "taker_buy_quote": 102.215496}, {"ts": 1775239860000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 13701.6, "quote_volume": 272.803876, "trades": 4, "taker_buy_volume": 12540.7, "taker_buy_quote": 249.690357}, {"ts": 1775239920000, "open": 0.01992, "high": 0.01993, "low": 0.01991, "close": 0.01993, "volume": 19148.2, "quote_volume": 381.528607, "trades": 6, "taker_buy_volume": 3285.7, "taker_buy_quote": 65.484001}, {"ts": 1775239980000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 397.4, "quote_volume": 7.920182, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240040000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1962.8, "quote_volume": 39.118604, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240100000, "open": 0.01992, "high": 0.01994, "low": 0.01992, "close": 0.01994, "volume": 5232.4, "quote_volume": 104.305572, "trades": 4, "taker_buy_volume": 3808.2, "taker_buy_quote": 75.935508}, {"ts": 1775240160000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 4600.6, "quote_volume": 91.62035, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240220000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 2366.4, "quote_volume": 47.138688, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240280000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240340000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 3651.4, "quote_volume": 72.772402, "trades": 1, "taker_buy_volume": 3651.4, "taker_buy_quote": 72.772402}, {"ts": 1775240400000, "open": 0.01993, "high": 0.01995, "low": 0.01993, "close": 0.01995, "volume": 17024.7, "quote_volume": 339.535561, "trades": 9, "taker_buy_volume": 11067.3, "taker_buy_quote": 220.740885}, {"ts": 1775240460000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 704.0, "quote_volume": 14.0448, "trades": 1, "taker_buy_volume": 704.0, "taker_buy_quote": 14.0448}, {"ts": 1775240520000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240580000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1429.6, "quote_volume": 28.52052, "trades": 2, "taker_buy_volume": 1429.6, "taker_buy_quote": 28.52052}, {"ts": 1775240640000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240700000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 3315.5, "quote_volume": 66.11107, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240760000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 3770.4, "quote_volume": 75.164647, "trades": 2, "taker_buy_volume": 2057.5, "taker_buy_quote": 41.02655}, {"ts": 1775240820000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 2037.1, "quote_volume": 40.59555, "trades": 3, "taker_buy_volume": 385.3, "taker_buy_quote": 7.675176}, {"ts": 1775240880000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775240940000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241000000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 10088.0, "quote_volume": 200.95296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241060000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241120000, "open": 0.01994, "high": 0.01994, "low": 0.01992, "close": 0.01992, "volume": 246177.6, "quote_volume": 4904.245243, "trades": 16, "taker_buy_volume": 127363.3, "taker_buy_quote": 2537.109986}, {"ts": 1775241180000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241240000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 18950.7, "quote_volume": 377.876958, "trades": 3, "taker_buy_volume": 18950.7, "taker_buy_quote": 377.876958}, {"ts": 1775241300000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 2165.6, "quote_volume": 43.20372, "trades": 2, "taker_buy_volume": 2165.6, "taker_buy_quote": 43.20372}, {"ts": 1775241360000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241420000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 2970.4, "quote_volume": 59.200072, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241480000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241540000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 629.3, "quote_volume": 12.541949, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241600000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1000.0, "quote_volume": 19.93, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.93}, {"ts": 1775241660000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241720000, "open": 0.01994, "high": 0.01995, "low": 0.01993, "close": 0.01995, "volume": 7762.9, "quote_volume": 154.779738, "trades": 6, "taker_buy_volume": 5357.4, "taker_buy_quote": 106.838123}, {"ts": 1775241780000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241840000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775241900000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 991.7, "quote_volume": 19.784415, "trades": 1, "taker_buy_volume": 991.7, "taker_buy_quote": 19.784415}, {"ts": 1775241960000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242020000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242080000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 1651.5, "quote_volume": 32.93091, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242140000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 1528.5, "quote_volume": 30.47829, "trades": 2, "taker_buy_volume": 1528.5, "taker_buy_quote": 30.47829}, {"ts": 1775242200000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 1493.5, "quote_volume": 29.795325, "trades": 1, "taker_buy_volume": 1493.5, "taker_buy_quote": 29.795325}, {"ts": 1775242260000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 5175.0, "quote_volume": 103.1895, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242320000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 1633.7, "quote_volume": 32.575978, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242380000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242440000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 3956.1, "quote_volume": 78.924195, "trades": 2, "taker_buy_volume": 3956.1, "taker_buy_quote": 78.924195}, {"ts": 1775242500000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242560000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 1654.3, "quote_volume": 33.019828, "trades": 1, "taker_buy_volume": 1654.3, "taker_buy_quote": 33.019828}, {"ts": 1775242620000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242680000, "open": 0.01999, "high": 0.01999, "low": 0.01998, "close": 0.01998, "volume": 7100.4, "quote_volume": 141.882495, "trades": 5, "taker_buy_volume": 3019.8, "taker_buy_quote": 60.352107}, {"ts": 1775242740000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242800000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 3605.6, "quote_volume": 72.039888, "trades": 4, "taker_buy_volume": 2154.1, "taker_buy_quote": 43.038918}, {"ts": 1775242860000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 5175.0, "quote_volume": 103.3965, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 103.3965}, {"ts": 1775242920000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775242980000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243040000, "open": 0.01997, "high": 0.02003, "low": 0.01997, "close": 0.02, "volume": 135861.7, "quote_volume": 2716.101114, "trades": 25, "taker_buy_volume": 83203.9, "taker_buy_quote": 1664.494863}, {"ts": 1775243100000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 8173.8, "quote_volume": 163.394262, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243160000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243220000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 3013.2, "quote_volume": 60.294132, "trades": 2, "taker_buy_volume": 3013.2, "taker_buy_quote": 60.294132}, {"ts": 1775243280000, "open": 0.02, "high": 0.02, "low": 0.01999, "close": 0.02, "volume": 12560.7, "quote_volume": 251.138529, "trades": 5, "taker_buy_volume": 610.6, "taker_buy_quote": 12.212}, {"ts": 1775243340000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2000.0, "quote_volume": 39.98, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 39.98}, {"ts": 1775243400000, "open": 0.02001, "high": 0.02005, "low": 0.02001, "close": 0.02005, "volume": 41092.1, "quote_volume": 822.95217, "trades": 12, "taker_buy_volume": 39151.5, "taker_buy_quote": 784.04314}, {"ts": 1775243460000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 647.0, "quote_volume": 12.97235, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243520000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 3326.6, "quote_volume": 66.665064, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243580000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243640000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243700000, "open": 0.02003, "high": 0.02004, "low": 0.02002, "close": 0.02002, "volume": 15510.1, "quote_volume": 310.570008, "trades": 5, "taker_buy_volume": 302.8, "taker_buy_quote": 6.068112}, {"ts": 1775243760000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 14290.4, "quote_volume": 286.093808, "trades": 5, "taker_buy_volume": 5044.1, "taker_buy_quote": 100.982882}, {"ts": 1775243820000, "open": 0.02001, "high": 0.02001, "low": 0.02, "close": 0.02, "volume": 8060.4, "quote_volume": 161.25975, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243880000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 6301.8, "quote_volume": 126.036, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775243940000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 90679.2, "quote_volume": 1813.584, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244000000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244060000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244120000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 1898.8, "quote_volume": 37.994988, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244180000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 647.0, "quote_volume": 12.94647, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244240000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2230.9, "quote_volume": 44.618, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244300000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 7235.7, "quote_volume": 144.714, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244360000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 6007.2, "quote_volume": 120.204072, "trades": 2, "taker_buy_volume": 6007.2, "taker_buy_quote": 120.204072}, {"ts": 1775244420000, "open": 0.02001, "high": 0.02001, "low": 0.02, "close": 0.02001, "volume": 7883.6, "quote_volume": 157.700503, "trades": 4, "taker_buy_volume": 2850.3, "taker_buy_quote": 57.034503}, {"ts": 1775244480000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244540000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 5175.0, "quote_volume": 103.55175, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244600000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 14141.7, "quote_volume": 282.834, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244660000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244720000, "open": 0.02001, "high": 0.02002, "low": 0.02, "close": 0.02, "volume": 41445.6, "quote_volume": 829.34672, "trades": 10, "taker_buy_volume": 10350.0, "taker_buy_quote": 207.15525}, {"ts": 1775244780000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244840000, "open": 0.02, "high": 0.02002, "low": 0.02, "close": 0.02, "volume": 32363.9, "quote_volume": 647.483308, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775244900000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 22259.1, "quote_volume": 445.523682, "trades": 6, "taker_buy_volume": 1559.1, "taker_buy_quote": 31.213182}, {"ts": 1775244960000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245020000, "open": 0.02001, "high": 0.02001, "low": 0.02, "close": 0.02, "volume": 8806.0, "quote_volume": 176.16403, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245080000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245140000, "open": 0.02002, "high": 0.02002, "low": 0.02001, "close": 0.02001, "volume": 16301.6, "quote_volume": 326.246766, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245200000, "open": 0.02002, "high": 0.02002, "low": 0.02, "close": 0.02, "volume": 35747.8, "quote_volume": 715.251614, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245260000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245320000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245380000, "open": 0.02001, "high": 0.02002, "low": 0.02001, "close": 0.02002, "volume": 3130.1, "quote_volume": 62.649756, "trades": 2, "taker_buy_volume": 1645.5, "taker_buy_quote": 32.94291}, {"ts": 1775245440000, "open": 0.02004, "high": 0.02004, "low": 0.02003, "close": 0.02003, "volume": 29123.8, "quote_volume": 583.490248, "trades": 7, "taker_buy_volume": 6518.2, "taker_buy_quote": 130.624728}, {"ts": 1775245500000, "open": 0.02004, "high": 0.02004, "low": 0.02003, "close": 0.02003, "volume": 15455.8, "quote_volume": 309.631424, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245560000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 8094.2, "quote_volume": 162.437856, "trades": 3, "taker_buy_volume": 8094.2, "taker_buy_quote": 162.437856}, {"ts": 1775245620000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 15260.3, "quote_volume": 306.426824, "trades": 2, "taker_buy_volume": 15260.3, "taker_buy_quote": 306.426824}, {"ts": 1775245680000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 2636.5, "quote_volume": 52.914555, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245740000, "open": 0.02008, "high": 0.02009, "low": 0.02008, "close": 0.02009, "volume": 21943.3, "quote_volume": 440.83797, "trades": 5, "taker_buy_volume": 21943.3, "taker_buy_quote": 440.83797}, {"ts": 1775245800000, "open": 0.02008, "high": 0.02009, "low": 0.02008, "close": 0.02009, "volume": 17626.3, "quote_volume": 354.037872, "trades": 7, "taker_buy_volume": 13074.8, "taker_buy_quote": 262.643752}, {"ts": 1775245860000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 2000.0, "quote_volume": 40.18, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245920000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 871.5, "quote_volume": 17.508435, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775245980000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246040000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 5003.8, "quote_volume": 100.476304, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246100000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246160000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 5175.0, "quote_volume": 103.8105, "trades": 1, "taker_buy_volume": 5175.0, "taker_buy_quote": 103.8105}, {"ts": 1775246220000, "open": 0.02007, "high": 0.02007, "low": 0.02006, "close": 0.02006, "volume": 9807.7, "quote_volume": 196.792903, "trades": 3, "taker_buy_volume": 5044.1, "taker_buy_quote": 101.235087}, {"ts": 1775246280000, "open": 0.02006, "high": 0.02006, "low": 0.02005, "close": 0.02005, "volume": 7927.7, "quote_volume": 159.025737, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246340000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246400000, "open": 0.02005, "high": 0.02005, "low": 0.02003, "close": 0.02005, "volume": 17281.0, "quote_volume": 346.307816, "trades": 8, "taker_buy_volume": 12953.1, "taker_buy_quote": 259.557023}, {"ts": 1775246460000, "open": 0.02005, "high": 0.02012, "low": 0.02005, "close": 0.02012, "volume": 510480.0, "quote_volume": 10250.069877, "trades": 35, "taker_buy_volume": 268458.5, "taker_buy_quote": 5388.138159}, {"ts": 1775246520000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246580000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246640000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246700000, "open": 0.02012, "high": 0.02012, "low": 0.02012, "close": 0.02012, "volume": 14309.5, "quote_volume": 287.90714, "trades": 5, "taker_buy_volume": 14309.5, "taker_buy_quote": 287.90714}, {"ts": 1775246760000, "open": 0.02011, "high": 0.02011, "low": 0.02009, "close": 0.02009, "volume": 8325.1, "quote_volume": 167.329701, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246820000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246880000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775246940000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247000000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247060000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247120000, "open": 0.02012, "high": 0.02014, "low": 0.02009, "close": 0.02009, "volume": 79065.9, "quote_volume": 1590.746147, "trades": 13, "taker_buy_volume": 19557.3, "taker_buy_quote": 393.660301}, {"ts": 1775247180000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247240000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 832.8, "quote_volume": 16.730952, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247300000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 3474.2, "quote_volume": 69.796678, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247360000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 2488.8, "quote_volume": 49.999992, "trades": 1, "taker_buy_volume": 2488.8, "taker_buy_quote": 49.999992}, {"ts": 1775247420000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247480000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 15637.2, "quote_volume": 314.151348, "trades": 8, "taker_buy_volume": 8670.0, "taker_buy_quote": 174.1803}, {"ts": 1775247540000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247600000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247660000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247720000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247780000, "open": 0.0201, "high": 0.0201, "low": 0.02008, "close": 0.02008, "volume": 14775.0, "quote_volume": 296.77375, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247840000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247900000, "open": 0.02008, "high": 0.02008, "low": 0.02008, "close": 0.02008, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775247960000, "open": 0.02005, "high": 0.02005, "low": 0.02002, "close": 0.02002, "volume": 74826.1, "quote_volume": 1499.725704, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248020000, "open": 0.02002, "high": 0.02002, "low": 0.01997, "close": 0.01998, "volume": 51506.3, "quote_volume": 1030.075899, "trades": 12, "taker_buy_volume": 26897.5, "taker_buy_quote": 538.26337}, {"ts": 1775248080000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248140000, "open": 0.02, "high": 0.02001, "low": 0.01999, "close": 0.02001, "volume": 14067.5, "quote_volume": 281.382822, "trades": 7, "taker_buy_volume": 10565.8, "taker_buy_quote": 211.383839}, {"ts": 1775248200000, "open": 0.02, "high": 0.02, "low": 0.01997, "close": 0.01997, "volume": 8703.3, "quote_volume": 174.00618, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248260000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248320000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1001.1, "quote_volume": 20.001978, "trades": 1, "taker_buy_volume": 1001.1, "taker_buy_quote": 20.001978}, {"ts": 1775248380000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 1112.4, "quote_volume": 22.225752, "trades": 2, "taker_buy_volume": 1112.4, "taker_buy_quote": 22.225752}, {"ts": 1775248440000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248500000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 59981.9, "quote_volume": 1197.238724, "trades": 4, "taker_buy_volume": 54504.4, "taker_buy_quote": 1087.907824}, {"ts": 1775248560000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 16057.2, "quote_volume": 320.501712, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248620000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 5546.3, "quote_volume": 110.704148, "trades": 2, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.96}, {"ts": 1775248680000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 2672.4, "quote_volume": 53.394552, "trades": 1, "taker_buy_volume": 2672.4, "taker_buy_quote": 53.394552}, {"ts": 1775248740000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248800000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2000.0, "quote_volume": 39.98, "trades": 1, "taker_buy_volume": 2000.0, "taker_buy_quote": 39.98}, {"ts": 1775248860000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248920000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775248980000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 1172.9, "quote_volume": 23.446271, "trades": 1, "taker_buy_volume": 1172.9, "taker_buy_quote": 23.446271}, {"ts": 1775249040000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249100000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 4975.1, "quote_volume": 99.37983, "trades": 3, "taker_buy_volume": 2708.3, "taker_buy_quote": 54.111834}, {"ts": 1775249160000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249220000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249280000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 2438.8, "quote_volume": 48.727224, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249340000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249400000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 1657.5, "quote_volume": 33.133425, "trades": 2, "taker_buy_volume": 1657.5, "taker_buy_quote": 33.133425}, {"ts": 1775249460000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 999.5, "quote_volume": 19.980005, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249520000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 4736.2, "quote_volume": 94.609276, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249580000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249640000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 1433.4, "quote_volume": 28.624998, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249700000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249760000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 1966.7, "quote_volume": 39.255332, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249820000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249880000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775249940000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250000000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 3049.8, "quote_volume": 60.813012, "trades": 1, "taker_buy_volume": 3049.8, "taker_buy_quote": 60.813012}, {"ts": 1775250060000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 3346.0, "quote_volume": 66.7527, "trades": 1, "taker_buy_volume": 3346.0, "taker_buy_quote": 66.7527}, {"ts": 1775250120000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250180000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250240000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250300000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 2360.2, "quote_volume": 47.062388, "trades": 1, "taker_buy_volume": 2360.2, "taker_buy_quote": 47.062388}, {"ts": 1775250360000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 8776.2, "quote_volume": 174.961416, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250420000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250480000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 2440.1, "quote_volume": 48.704396, "trades": 2, "taker_buy_volume": 2440.1, "taker_buy_quote": 48.704396}, {"ts": 1775250540000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250600000, "open": 0.01994, "high": 0.01994, "low": 0.0199, "close": 0.0199, "volume": 107534.0, "quote_volume": 2141.844198, "trades": 28, "taker_buy_volume": 18130.0, "taker_buy_quote": 361.363528}, {"ts": 1775250660000, "open": 0.0199, "high": 0.0199, "low": 0.01984, "close": 0.01988, "volume": 179805.5, "quote_volume": 3571.228049, "trades": 27, "taker_buy_volume": 57271.2, "taker_buy_quote": 1137.969131}, {"ts": 1775250720000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250780000, "open": 0.01986, "high": 0.01986, "low": 0.01985, "close": 0.01985, "volume": 8394.5, "quote_volume": 166.682575, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250840000, "open": 0.01988, "high": 0.01988, "low": 0.01986, "close": 0.01986, "volume": 17631.5, "quote_volume": 350.334785, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775250900000, "open": 0.01987, "high": 0.01988, "low": 0.01986, "close": 0.01987, "volume": 76679.8, "quote_volume": 1523.605887, "trades": 10, "taker_buy_volume": 19411.2, "taker_buy_quote": 385.718652}, {"ts": 1775250960000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251020000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251080000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 2752.0, "quote_volume": 54.68224, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251140000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251200000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 8600.4, "quote_volume": 170.61253, "trades": 5, "taker_buy_volume": 6659.8, "taker_buy_quote": 132.130432}, {"ts": 1775251260000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251320000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251380000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 3302.4, "quote_volume": 65.585664, "trades": 1, "taker_buy_volume": 3302.4, "taker_buy_quote": 65.585664}, {"ts": 1775251440000, "open": 0.01987, "high": 0.01987, "low": 0.01986, "close": 0.01987, "volume": 86010.0, "quote_volume": 1708.388558, "trades": 13, "taker_buy_volume": 63971.2, "taker_buy_quote": 1270.571765}, {"ts": 1775251500000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251560000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251620000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 383.8, "quote_volume": 7.626106, "trades": 1, "taker_buy_volume": 383.8, "taker_buy_quote": 7.626106}, {"ts": 1775251680000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 502.7, "quote_volume": 9.998703, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251740000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 488.2, "quote_volume": 9.71518, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251800000, "open": 0.0199, "high": 0.01991, "low": 0.0199, "close": 0.01991, "volume": 6725.1, "quote_volume": 133.891715, "trades": 9, "taker_buy_volume": 5217.7, "taker_buy_quote": 103.884407}, {"ts": 1775251860000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251920000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775251980000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 1870.5, "quote_volume": 37.279065, "trades": 1, "taker_buy_volume": 1870.5, "taker_buy_quote": 37.279065}, {"ts": 1775252040000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 22261.5, "quote_volume": 443.6142, "trades": 11, "taker_buy_volume": 16010.2, "taker_buy_quote": 319.083286}, {"ts": 1775252100000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252160000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 5385.7, "quote_volume": 107.352051, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252220000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 6295.2, "quote_volume": 125.463336, "trades": 2, "taker_buy_volume": 6295.2, "taker_buy_quote": 125.463336}, {"ts": 1775252280000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252340000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3333.0, "quote_volume": 66.3267, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252400000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252460000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 6273.5, "quote_volume": 124.71718, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252520000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 3725.3, "quote_volume": 74.058964, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252580000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252640000, "open": 0.01988, "high": 0.01988, "low": 0.01986, "close": 0.01986, "volume": 2765.2, "quote_volume": 54.93513, "trades": 3, "taker_buy_volume": 634.8, "taker_buy_quote": 12.619824}, {"ts": 1775252700000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252760000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252820000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252880000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 7500.0, "quote_volume": 149.1, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775252940000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 5000.0, "quote_volume": 99.354802, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253000000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1699.9, "quote_volume": 33.777013, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253060000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253120000, "open": 0.01987, "high": 0.01987, "low": 0.01985, "close": 0.01985, "volume": 2182.5, "quote_volume": 43.329663, "trades": 2, "taker_buy_volume": 351.9, "taker_buy_quote": 6.992253}, {"ts": 1775253180000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253240000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1449.5, "quote_volume": 28.772575, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253300000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253360000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253420000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253480000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253540000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253600000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 3521.1, "quote_volume": 69.788202, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253660000, "open": 0.01981, "high": 0.01981, "low": 0.01973, "close": 0.01977, "volume": 264841.7, "quote_volume": 5232.670256, "trades": 30, "taker_buy_volume": 130184.4, "taker_buy_quote": 2572.81904}, {"ts": 1775253720000, "open": 0.01977, "high": 0.01977, "low": 0.01974, "close": 0.01974, "volume": 36426.5, "quote_volume": 719.756935, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253780000, "open": 0.01973, "high": 0.01983, "low": 0.01972, "close": 0.01981, "volume": 171808.1, "quote_volume": 3398.048858, "trades": 29, "taker_buy_volume": 164165.3, "taker_buy_quote": 3247.278564}, {"ts": 1775253840000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253900000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775253960000, "open": 0.01978, "high": 0.01979, "low": 0.01977, "close": 0.01979, "volume": 127487.8, "quote_volume": 2520.644448, "trades": 9, "taker_buy_volume": 13032.4, "taker_buy_quote": 257.791753}, {"ts": 1775254020000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 272.5, "quote_volume": 5.387325, "trades": 1, "taker_buy_volume": 272.5, "taker_buy_quote": 5.387325}, {"ts": 1775254080000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 2669.0, "quote_volume": 52.73944, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254140000, "open": 0.01975, "high": 0.01975, "low": 0.01974, "close": 0.01974, "volume": 976.5, "quote_volume": 19.282875, "trades": 2, "taker_buy_volume": 676.5, "taker_buy_quote": 13.360875}, {"ts": 1775254200000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 5288.3, "quote_volume": 104.391042, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254260000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 14218.4, "quote_volume": 280.671216, "trades": 3, "taker_buy_volume": 14218.4, "taker_buy_quote": 280.671216}, {"ts": 1775254320000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254380000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 4682.3, "quote_volume": 92.381779, "trades": 1, "taker_buy_volume": 4682.3, "taker_buy_quote": 92.381779}, {"ts": 1775254440000, "open": 0.01974, "high": 0.01974, "low": 0.01973, "close": 0.01973, "volume": 4358.7, "quote_volume": 86.028778, "trades": 2, "taker_buy_volume": 3162.7, "taker_buy_quote": 62.431698}, {"ts": 1775254500000, "open": 0.01973, "high": 0.01974, "low": 0.01973, "close": 0.01974, "volume": 19116.8, "quote_volume": 377.279464, "trades": 4, "taker_buy_volume": 19116.8, "taker_buy_quote": 377.279464}, {"ts": 1775254560000, "open": 0.01975, "high": 0.01975, "low": 0.0197, "close": 0.0197, "volume": 30141.5, "quote_volume": 594.010575, "trades": 9, "taker_buy_volume": 3335.5, "taker_buy_quote": 65.876125}, {"ts": 1775254620000, "open": 0.01971, "high": 0.01973, "low": 0.01971, "close": 0.01971, "volume": 24219.9, "quote_volume": 477.563883, "trades": 7, "taker_buy_volume": 13750.0, "taker_buy_quote": 271.145904}, {"ts": 1775254680000, "open": 0.01972, "high": 0.01973, "low": 0.01971, "close": 0.01971, "volume": 34706.0, "quote_volume": 684.177128, "trades": 12, "taker_buy_volume": 900.0, "taker_buy_quote": 17.754}, {"ts": 1775254740000, "open": 0.01973, "high": 0.01973, "low": 0.01971, "close": 0.01971, "volume": 23029.9, "quote_volume": 454.123755, "trades": 5, "taker_buy_volume": 4472.7, "taker_buy_quote": 88.246371}, {"ts": 1775254800000, "open": 0.01974, "high": 0.01975, "low": 0.01974, "close": 0.01975, "volume": 8949.1, "quote_volume": 176.688475, "trades": 4, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.0375}, {"ts": 1775254860000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 4295.0, "quote_volume": 84.91215, "trades": 1, "taker_buy_volume": 4295.0, "taker_buy_quote": 84.91215}, {"ts": 1775254920000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775254980000, "open": 0.01977, "high": 0.01977, "low": 0.01975, "close": 0.01976, "volume": 11550.6, "quote_volume": 228.13635, "trades": 6, "taker_buy_volume": 900.0, "taker_buy_quote": 17.784}, {"ts": 1775255040000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775255100000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 3704.8, "quote_volume": 73.243896, "trades": 1, "taker_buy_volume": 3704.8, "taker_buy_quote": 73.243896}, {"ts": 1775255160000, "open": 0.01978, "high": 0.01978, "low": 0.01977, "close": 0.01977, "volume": 11600.5, "quote_volume": 229.415704, "trades": 9, "taker_buy_volume": 4247.9, "taker_buy_quote": 84.023462}, {"ts": 1775255220000, "open": 0.01978, "high": 0.01979, "low": 0.01978, "close": 0.01979, "volume": 9290.5, "quote_volume": 183.827532, "trades": 8, "taker_buy_volume": 9290.5, "taker_buy_quote": 183.827532}, {"ts": 1775255280000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 3403.7, "quote_volume": 67.325186, "trades": 1, "taker_buy_volume": 3403.7, "taker_buy_quote": 67.325186}, {"ts": 1775255340000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 5451.8, "quote_volume": 107.836604, "trades": 3, "taker_buy_volume": 5451.8, "taker_buy_quote": 107.836604}, {"ts": 1775255400000, "open": 0.0198, "high": 0.01982, "low": 0.0198, "close": 0.01982, "volume": 5932.6, "quote_volume": 117.47748, "trades": 4, "taker_buy_volume": 5932.6, "taker_buy_quote": 117.47748}, {"ts": 1775255460000, "open": 0.01982, "high": 0.01982, "low": 0.01979, "close": 0.01979, "volume": 12815.5, "quote_volume": 253.812192, "trades": 4, "taker_buy_volume": 2519.7, "taker_buy_quote": 49.940454}, {"ts": 1775255520000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5380.2, "quote_volume": 106.52796, "trades": 1, "taker_buy_volume": 5380.2, "taker_buy_quote": 106.52796}, {"ts": 1775255580000, "open": 0.01981, "high": 0.01981, "low": 0.01978, "close": 0.01978, "volume": 47044.4, "quote_volume": 931.171538, "trades": 13, "taker_buy_volume": 2360.2, "taker_buy_quote": 46.755562}, {"ts": 1775255640000, "open": 0.01978, "high": 0.01979, "low": 0.01978, "close": 0.01979, "volume": 568.5, "quote_volume": 11.247457, "trades": 2, "taker_buy_volume": 252.7, "taker_buy_quote": 5.000933}, {"ts": 1775255700000, "open": 0.0198, "high": 0.0198, "low": 0.01978, "close": 0.01978, "volume": 14540.0, "quote_volume": 287.760204, "trades": 6, "taker_buy_volume": 5737.7, "taker_buy_quote": 113.59446}, {"ts": 1775255760000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 6762.5, "quote_volume": 133.842539, "trades": 2, "taker_buy_volume": 6762.5, "taker_buy_quote": 133.842539}, {"ts": 1775255820000, "open": 0.01981, "high": 0.01981, "low": 0.01979, "close": 0.01979, "volume": 10607.8, "quote_volume": 210.068826, "trades": 6, "taker_buy_volume": 4210.7, "taker_buy_quote": 83.413967}, {"ts": 1775255880000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 5240.1, "quote_volume": 103.75398, "trades": 1, "taker_buy_volume": 5240.1, "taker_buy_quote": 103.75398}, {"ts": 1775255940000, "open": 0.0198, "high": 0.01984, "low": 0.0198, "close": 0.01984, "volume": 11564.1, "quote_volume": 229.220117, "trades": 7, "taker_buy_volume": 11564.1, "taker_buy_quote": 229.220117}, {"ts": 1775256000000, "open": 0.01984, "high": 0.01984, "low": 0.01983, "close": 0.01983, "volume": 6695.2, "quote_volume": 132.823768, "trades": 6, "taker_buy_volume": 6395.2, "taker_buy_quote": 126.874768}, {"ts": 1775256060000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 5832.2, "quote_volume": 115.594204, "trades": 2, "taker_buy_volume": 5832.2, "taker_buy_quote": 115.594204}, {"ts": 1775256120000, "open": 0.01982, "high": 0.01982, "low": 0.01979, "close": 0.01979, "volume": 11612.9, "quote_volume": 229.930896, "trades": 5, "taker_buy_volume": 1143.7, "taker_buy_quote": 22.668134}, {"ts": 1775256180000, "open": 0.0198, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 2094.2, "quote_volume": 41.45294, "trades": 4, "taker_buy_volume": 872.2, "taker_buy_quote": 17.26956}, {"ts": 1775256240000, "open": 0.0198, "high": 0.01983, "low": 0.0198, "close": 0.01983, "volume": 6665.5, "quote_volume": 132.070805, "trades": 4, "taker_buy_volume": 6665.5, "taker_buy_quote": 132.070805}, {"ts": 1775256300000, "open": 0.01983, "high": 0.01987, "low": 0.01983, "close": 0.01987, "volume": 24885.2, "quote_volume": 494.320362, "trades": 8, "taker_buy_volume": 11807.1, "taker_buy_quote": 234.531639}, {"ts": 1775256360000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 6262.4, "quote_volume": 124.433888, "trades": 2, "taker_buy_volume": 6262.4, "taker_buy_quote": 124.433888}, {"ts": 1775256420000, "open": 0.01986, "high": 0.01986, "low": 0.01982, "close": 0.01982, "volume": 25677.7, "quote_volume": 509.352155, "trades": 9, "taker_buy_volume": 13669.8, "taker_buy_quote": 271.2591}, {"ts": 1775256480000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 5625.0, "quote_volume": 111.54375, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.54375}, {"ts": 1775256540000, "open": 0.01982, "high": 0.01984, "low": 0.01982, "close": 0.01984, "volume": 92667.5, "quote_volume": 1836.712034, "trades": 8, "taker_buy_volume": 78857.9, "taker_buy_quote": 1563.005762}, {"ts": 1775256600000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 7419.3, "quote_volume": 147.124719, "trades": 2, "taker_buy_volume": 7419.3, "taker_buy_quote": 147.124719}, {"ts": 1775256660000, "open": 0.01985, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 7170.7, "quote_volume": 142.353852, "trades": 2, "taker_buy_volume": 7170.7, "taker_buy_quote": 142.353852}, {"ts": 1775256720000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 6444.9, "quote_volume": 127.995714, "trades": 2, "taker_buy_volume": 6444.9, "taker_buy_quote": 127.995714}, {"ts": 1775256780000, "open": 0.01985, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 6469.2, "quote_volume": 128.425499, "trades": 5, "taker_buy_volume": 6469.2, "taker_buy_quote": 128.425499}, {"ts": 1775256840000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1960.6, "quote_volume": 38.957122, "trades": 3, "taker_buy_volume": 1960.6, "taker_buy_quote": 38.957122}, {"ts": 1775256900000, "open": 0.01987, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 2116.7, "quote_volume": 42.061867, "trades": 3, "taker_buy_volume": 1814.6, "taker_buy_quote": 36.05914}, {"ts": 1775256960000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 73251.2, "quote_volume": 1455.501344, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257020000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257080000, "open": 0.01985, "high": 0.01985, "low": 0.01984, "close": 0.01984, "volume": 4320.8, "quote_volume": 85.76488, "trades": 5, "taker_buy_volume": 300.0, "taker_buy_quote": 5.952}, {"ts": 1775257140000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 1500.0, "quote_volume": 29.745, "trades": 5, "taker_buy_volume": 1500.0, "taker_buy_quote": 29.745}, {"ts": 1775257200000, "open": 0.01981, "high": 0.01981, "low": 0.01974, "close": 0.01975, "volume": 243981.1, "quote_volume": 4823.432114, "trades": 53, "taker_buy_volume": 52553.7, "taker_buy_quote": 1039.371256}, {"ts": 1775257260000, "open": 0.01975, "high": 0.01978, "low": 0.01975, "close": 0.01978, "volume": 17804.5, "quote_volume": 351.980362, "trades": 5, "taker_buy_volume": 17804.5, "taker_buy_quote": 351.980362}, {"ts": 1775257320000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 6634.4, "quote_volume": 131.294776, "trades": 2, "taker_buy_volume": 6634.4, "taker_buy_quote": 131.294776}, {"ts": 1775257380000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 2395.8, "quote_volume": 47.426363, "trades": 3, "taker_buy_volume": 2395.8, "taker_buy_quote": 47.426363}, {"ts": 1775257440000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257560000, "open": 0.01978, "high": 0.01978, "low": 0.01976, "close": 0.01976, "volume": 27763.9, "quote_volume": 548.686192, "trades": 6, "taker_buy_volume": 763.9, "taker_buy_quote": 15.109942}, {"ts": 1775257620000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257680000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775257740000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 300.0, "quote_volume": 5.928, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.928}, {"ts": 1775257800000, "open": 0.01977, "high": 0.01977, "low": 0.01973, "close": 0.01974, "volume": 107081.7, "quote_volume": 2114.786972, "trades": 15, "taker_buy_volume": 8302.5, "taker_buy_quote": 163.90035}, {"ts": 1775257860000, "open": 0.01975, "high": 0.01976, "low": 0.01975, "close": 0.01976, "volume": 3767.2, "quote_volume": 74.421842, "trades": 4, "taker_buy_volume": 3767.2, "taker_buy_quote": 74.421842}, {"ts": 1775257920000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 5325.0, "quote_volume": 105.27525, "trades": 1, "taker_buy_volume": 5325.0, "taker_buy_quote": 105.27525}, {"ts": 1775257980000, "open": 0.01978, "high": 0.01979, "low": 0.01978, "close": 0.01979, "volume": 5931.4, "quote_volume": 117.378092, "trades": 2, "taker_buy_volume": 5931.4, "taker_buy_quote": 117.378092}, {"ts": 1775258040000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 6986.3, "quote_volume": 138.189014, "trades": 3, "taker_buy_volume": 6986.3, "taker_buy_quote": 138.189014}, {"ts": 1775258100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 1744.2, "quote_volume": 34.53516, "trades": 2, "taker_buy_volume": 1744.2, "taker_buy_quote": 34.53516}, {"ts": 1775258160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258220000, "open": 0.0198, "high": 0.01982, "low": 0.0198, "close": 0.01982, "volume": 9692.3, "quote_volume": 191.951213, "trades": 4, "taker_buy_volume": 9692.3, "taker_buy_quote": 191.951213}, {"ts": 1775258280000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 300.0, "quote_volume": 5.946, "trades": 1, "taker_buy_volume": 300.0, "taker_buy_quote": 5.946}, {"ts": 1775258340000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258400000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258460000, "open": 0.0198, "high": 0.0198, "low": 0.01978, "close": 0.01978, "volume": 13928.3, "quote_volume": 275.670524, "trades": 6, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258520000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258580000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775258640000, "open": 0.01978, "high": 0.01978, "low": 0.01977, "close": 0.01977, "volume": 4190.7, "quote_volume": 82.872023, "trades": 2, "taker_buy_volume": 2188.4, "taker_buy_quote": 43.286552}, {"ts": 1775258700000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 3868.9, "quote_volume": 76.449464, "trades": 3, "taker_buy_volume": 1208.7, "taker_buy_quote": 23.883912}, {"ts": 1775258760000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 395.8, "quote_volume": 7.824966, "trades": 1, "taker_buy_volume": 395.8, "taker_buy_quote": 7.824966}, {"ts": 1775258820000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 352.5, "quote_volume": 6.97245, "trades": 1, "taker_buy_volume": 352.5, "taker_buy_quote": 6.97245}, {"ts": 1775258880000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 252.7, "quote_volume": 4.998406, "trades": 1, "taker_buy_volume": 252.7, "taker_buy_quote": 4.998406}, {"ts": 1775258940000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 1410.9, "quote_volume": 27.907602, "trades": 2, "taker_buy_volume": 1410.9, "taker_buy_quote": 27.907602}, {"ts": 1775259000000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 2110.4, "quote_volume": 41.743712, "trades": 1, "taker_buy_volume": 2110.4, "taker_buy_quote": 41.743712}, {"ts": 1775259060000, "open": 0.01979, "high": 0.01979, "low": 0.01977, "close": 0.01977, "volume": 4079.3, "quote_volume": 80.702974, "trades": 4, "taker_buy_volume": 1706.0, "taker_buy_quote": 33.76174}, {"ts": 1775259120000, "open": 0.01977, "high": 0.01978, "low": 0.01977, "close": 0.01978, "volume": 9083.9, "quote_volume": 179.623292, "trades": 2, "taker_buy_volume": 9083.9, "taker_buy_quote": 179.623292}, {"ts": 1775259180000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 1665.8, "quote_volume": 32.916208, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259240000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259300000, "open": 0.01975, "high": 0.01975, "low": 0.01974, "close": 0.01974, "volume": 704.8, "quote_volume": 13.915283, "trades": 2, "taker_buy_volume": 253.1, "taker_buy_quote": 4.998725}, {"ts": 1775259360000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259420000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259480000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 329.8, "quote_volume": 6.503656, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259540000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 1670.3, "quote_volume": 32.971722, "trades": 1, "taker_buy_volume": 1670.3, "taker_buy_quote": 32.971722}, {"ts": 1775259600000, "open": 0.01974, "high": 0.01974, "low": 0.01974, "close": 0.01974, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259660000, "open": 0.01976, "high": 0.01977, "low": 0.01976, "close": 0.01977, "volume": 10855.8, "quote_volume": 214.612519, "trades": 5, "taker_buy_volume": 5230.8, "taker_buy_quote": 103.406269}, {"ts": 1775259720000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 2305.6, "quote_volume": 45.604768, "trades": 2, "taker_buy_volume": 2305.6, "taker_buy_quote": 45.604768}, {"ts": 1775259780000, "open": 0.01977, "high": 0.01977, "low": 0.01973, "close": 0.01973, "volume": 74422.9, "quote_volume": 1470.104661, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259840000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775259900000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 1666.3, "quote_volume": 32.909425, "trades": 1, "taker_buy_volume": 1666.3, "taker_buy_quote": 32.909425}, {"ts": 1775259960000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260020000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260080000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260140000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260200000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260260000, "open": 0.01978, "high": 0.0198, "low": 0.01978, "close": 0.0198, "volume": 14420.2, "quote_volume": 285.247756, "trades": 5, "taker_buy_volume": 12060.0, "taker_buy_quote": 238.563}, {"ts": 1775260320000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260380000, "open": 0.0198, "high": 0.01981, "low": 0.0198, "close": 0.01981, "volume": 23633.6, "quote_volume": 468.027908, "trades": 7, "taker_buy_volume": 21838.1, "taker_buy_quote": 432.459053}, {"ts": 1775260440000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 64593.5, "quote_volume": 1278.79477, "trades": 6, "taker_buy_volume": 42138.4, "taker_buy_quote": 834.22782}, {"ts": 1775260500000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775260560000, "open": 0.01977, "high": 0.01977, "low": 0.01975, "close": 0.01975, "volume": 129147.0, "quote_volume": 2551.97023, "trades": 13, "taker_buy_volume": 86925.7, "taker_buy_quote": 1717.778149}, {"ts": 1775260620000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 600.0, "quote_volume": 11.868, "trades": 2, "taker_buy_volume": 600.0, "taker_buy_quote": 11.868}, {"ts": 1775260680000, "open": 0.01978, "high": 0.01979, "low": 0.01978, "close": 0.01979, "volume": 3453.3, "quote_volume": 68.33132, "trades": 4, "taker_buy_volume": 3453.3, "taker_buy_quote": 68.33132}, {"ts": 1775260740000, "open": 0.01979, "high": 0.01979, "low": 0.01978, "close": 0.01979, "volume": 3390.9, "quote_volume": 67.105907, "trades": 4, "taker_buy_volume": 3079.9, "taker_buy_quote": 60.951221}, {"ts": 1775260800000, "open": 0.0198, "high": 0.01991, "low": 0.01975, "close": 0.01975, "volume": 281026.3, "quote_volume": 5576.921548, "trades": 63, "taker_buy_volume": 227907.3, "taker_buy_quote": 4526.538572}, {"ts": 1775260860000, "open": 0.01974, "high": 0.01975, "low": 0.01972, "close": 0.01972, "volume": 26157.1, "quote_volume": 516.11022, "trades": 7, "taker_buy_volume": 3088.8, "taker_buy_quote": 60.965024}, {"ts": 1775260920000, "open": 0.0197, "high": 0.01971, "low": 0.01969, "close": 0.01971, "volume": 19227.9, "quote_volume": 378.6986, "trades": 7, "taker_buy_volume": 10421.9, "taker_buy_quote": 205.26443}, {"ts": 1775260980000, "open": 0.01967, "high": 0.01967, "low": 0.01959, "close": 0.01961, "volume": 419081.4, "quote_volume": 8222.35699, "trades": 61, "taker_buy_volume": 29292.1, "taker_buy_quote": 574.826145}, {"ts": 1775261040000, "open": 0.0196, "high": 0.01964, "low": 0.01953, "close": 0.01957, "volume": 237902.0, "quote_volume": 4656.53114, "trades": 59, "taker_buy_volume": 60055.4, "taker_buy_quote": 1178.080764}, {"ts": 1775261100000, "open": 0.01957, "high": 0.0196, "low": 0.01955, "close": 0.01958, "volume": 124249.1, "quote_volume": 2432.53126, "trades": 21, "taker_buy_volume": 115740.1, "taker_buy_quote": 2266.097862}, {"ts": 1775261160000, "open": 0.01958, "high": 0.01959, "low": 0.01958, "close": 0.01958, "volume": 37347.0, "quote_volume": 731.25726, "trades": 5, "taker_buy_volume": 37047.0, "taker_buy_quote": 725.38326}, {"ts": 1775261220000, "open": 0.01959, "high": 0.01961, "low": 0.01959, "close": 0.01961, "volume": 11547.3, "quote_volume": 226.270467, "trades": 4, "taker_buy_volume": 2943.0, "taker_buy_quote": 57.71223}, {"ts": 1775261280000, "open": 0.01961, "high": 0.01961, "low": 0.01958, "close": 0.01958, "volume": 9747.7, "quote_volume": 191.031895, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261340000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 300.0, "quote_volume": 5.874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261400000, "open": 0.01958, "high": 0.0196, "low": 0.01958, "close": 0.01959, "volume": 17026.8, "quote_volume": 333.438718, "trades": 9, "taker_buy_volume": 2848.7, "taker_buy_quote": 55.82852}, {"ts": 1775261460000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 1000.0, "quote_volume": 19.58, "trades": 1, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.58}, {"ts": 1775261520000, "open": 0.01959, "high": 0.01961, "low": 0.01959, "close": 0.01961, "volume": 6664.1, "quote_volume": 130.582119, "trades": 4, "taker_buy_volume": 1620.0, "taker_buy_quote": 31.7682}, {"ts": 1775261580000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261640000, "open": 0.0196, "high": 0.0196, "low": 0.01958, "close": 0.01958, "volume": 7463.4, "quote_volume": 146.245872, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261700000, "open": 0.0196, "high": 0.01964, "low": 0.0196, "close": 0.01964, "volume": 51066.4, "quote_volume": 1002.101203, "trades": 15, "taker_buy_volume": 49028.0, "taker_buy_quote": 962.107795}, {"ts": 1775261760000, "open": 0.01967, "high": 0.01967, "low": 0.01967, "close": 0.01967, "volume": 5500.0, "quote_volume": 108.185, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261820000, "open": 0.01966, "high": 0.01966, "low": 0.01964, "close": 0.01964, "volume": 41017.1, "quote_volume": 805.947495, "trades": 13, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775261880000, "open": 0.01964, "high": 0.01965, "low": 0.01962, "close": 0.01962, "volume": 177120.0, "quote_volume": 3476.899958, "trades": 36, "taker_buy_volume": 7120.0, "taker_buy_quote": 139.78055}, {"ts": 1775261940000, "open": 0.01963, "high": 0.01964, "low": 0.0196, "close": 0.01964, "volume": 155768.5, "quote_volume": 3055.500686, "trades": 41, "taker_buy_volume": 29736.1, "taker_buy_quote": 583.611935}, {"ts": 1775262000000, "open": 0.01964, "high": 0.01964, "low": 0.01964, "close": 0.01964, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262060000, "open": 0.01959, "high": 0.01959, "low": 0.01953, "close": 0.01953, "volume": 64751.9, "quote_volume": 1265.349871, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262120000, "open": 0.0195, "high": 0.0195, "low": 0.01943, "close": 0.0195, "volume": 197574.4, "quote_volume": 3847.938633, "trades": 27, "taker_buy_volume": 118561.1, "taker_buy_quote": 2309.654962}, {"ts": 1775262180000, "open": 0.0195, "high": 0.0195, "low": 0.0194, "close": 0.01942, "volume": 2436065.5, "quote_volume": 47323.839117, "trades": 103, "taker_buy_volume": 916048.4, "taker_buy_quote": 17778.809287}, {"ts": 1775262240000, "open": 0.0194, "high": 0.01942, "low": 0.01938, "close": 0.01939, "volume": 172136.7, "quote_volume": 3339.825168, "trades": 22, "taker_buy_volume": 106151.5, "taker_buy_quote": 2060.335393}, {"ts": 1775262300000, "open": 0.01937, "high": 0.01941, "low": 0.01937, "close": 0.01941, "volume": 104876.4, "quote_volume": 2032.724604, "trades": 9, "taker_buy_volume": 104876.4, "taker_buy_quote": 2032.724604}, {"ts": 1775262360000, "open": 0.0194, "high": 0.01941, "low": 0.01939, "close": 0.01941, "volume": 59100.4, "quote_volume": 1146.548051, "trades": 7, "taker_buy_volume": 7291.3, "taker_buy_quote": 141.451685}, {"ts": 1775262420000, "open": 0.01941, "high": 0.01941, "low": 0.01939, "close": 0.01939, "volume": 4061.0, "quote_volume": 78.815282, "trades": 3, "taker_buy_volume": 4061.0, "taker_buy_quote": 78.815282}, {"ts": 1775262480000, "open": 0.01941, "high": 0.01946, "low": 0.01941, "close": 0.01946, "volume": 170320.6, "quote_volume": 3306.370146, "trades": 6, "taker_buy_volume": 170320.6, "taker_buy_quote": 3306.370146}, {"ts": 1775262540000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 51288.7, "quote_volume": 999.103876, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262600000, "open": 0.01945, "high": 0.01947, "low": 0.01945, "close": 0.01947, "volume": 8183.8, "quote_volume": 159.233564, "trades": 3, "taker_buy_volume": 8183.8, "taker_buy_quote": 159.233564}, {"ts": 1775262660000, "open": 0.01949, "high": 0.01949, "low": 0.01946, "close": 0.01946, "volume": 20507.9, "quote_volume": 399.326706, "trades": 4, "taker_buy_volume": 18257.2, "taker_buy_quote": 355.528084}, {"ts": 1775262720000, "open": 0.01949, "high": 0.01949, "low": 0.01947, "close": 0.01947, "volume": 23887.1, "quote_volume": 465.419579, "trades": 9, "taker_buy_volume": 16887.1, "taker_buy_quote": 329.129579}, {"ts": 1775262780000, "open": 0.01948, "high": 0.01948, "low": 0.01948, "close": 0.01948, "volume": 960.0, "quote_volume": 18.7008, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775262840000, "open": 0.01949, "high": 0.01949, "low": 0.01948, "close": 0.01948, "volume": 13387.0, "quote_volume": 260.868006, "trades": 4, "taker_buy_volume": 8924.6, "taker_buy_quote": 173.940454}, {"ts": 1775262900000, "open": 0.01949, "high": 0.0195, "low": 0.01949, "close": 0.0195, "volume": 11717.3, "quote_volume": 228.373017, "trades": 4, "taker_buy_volume": 11717.3, "taker_buy_quote": 228.373017}, {"ts": 1775262960000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263020000, "open": 0.0195, "high": 0.0195, "low": 0.01948, "close": 0.01948, "volume": 7566.4, "quote_volume": 147.539566, "trades": 3, "taker_buy_volume": 1941.4, "taker_buy_quote": 37.852066}, {"ts": 1775263080000, "open": 0.01948, "high": 0.0195, "low": 0.01947, "close": 0.0195, "volume": 83730.0, "quote_volume": 1630.60467, "trades": 15, "taker_buy_volume": 32805.2, "taker_buy_quote": 639.098814}, {"ts": 1775263140000, "open": 0.01949, "high": 0.0195, "low": 0.01949, "close": 0.0195, "volume": 3129.2, "quote_volume": 61.01171, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263200000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263260000, "open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263320000, "open": 0.01954, "high": 0.01955, "low": 0.01954, "close": 0.01955, "volume": 3692.3, "quote_volume": 72.165099, "trades": 2, "taker_buy_volume": 3692.3, "taker_buy_quote": 72.165099}, {"ts": 1775263380000, "open": 0.01951, "high": 0.01951, "low": 0.01951, "close": 0.01951, "volume": 2656.0, "quote_volume": 51.81856, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263440000, "open": 0.01952, "high": 0.01953, "low": 0.0195, "close": 0.01953, "volume": 50023.9, "quote_volume": 975.972716, "trades": 12, "taker_buy_volume": 2023.9, "taker_buy_quote": 39.526767}, {"ts": 1775263500000, "open": 0.01955, "high": 0.01957, "low": 0.01955, "close": 0.01956, "volume": 11258.2, "quote_volume": 220.234112, "trades": 4, "taker_buy_volume": 8898.0, "taker_buy_quote": 174.0686}, {"ts": 1775263560000, "open": 0.01954, "high": 0.01958, "low": 0.01954, "close": 0.01958, "volume": 50254.4, "quote_volume": 983.060893, "trades": 12, "taker_buy_volume": 47978.8, "taker_buy_quote": 938.595669}, {"ts": 1775263620000, "open": 0.01958, "high": 0.01958, "low": 0.01958, "close": 0.01958, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263680000, "open": 0.01957, "high": 0.01957, "low": 0.01957, "close": 0.01957, "volume": 280.1, "quote_volume": 5.481557, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263740000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 2360.2, "quote_volume": 46.118308, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263800000, "open": 0.01953, "high": 0.01954, "low": 0.01953, "close": 0.01954, "volume": 11716.1, "quote_volume": 228.852742, "trades": 7, "taker_buy_volume": 9355.9, "taker_buy_quote": 182.758036}, {"ts": 1775263860000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263920000, "open": 0.01954, "high": 0.01954, "low": 0.01954, "close": 0.01954, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775263980000, "open": 0.01959, "high": 0.01961, "low": 0.01959, "close": 0.01961, "volume": 8333.9, "quote_volume": 163.417501, "trades": 2, "taker_buy_volume": 8333.9, "taker_buy_quote": 163.417501}, {"ts": 1775264040000, "open": 0.01962, "high": 0.01962, "low": 0.01962, "close": 0.01962, "volume": 488.0, "quote_volume": 9.57456, "trades": 1, "taker_buy_volume": 488.0, "taker_buy_quote": 9.57456}, {"ts": 1775264100000, "open": 0.0196, "high": 0.0196, "low": 0.0196, "close": 0.0196, "volume": 4140.0, "quote_volume": 81.144, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264160000, "open": 0.01963, "high": 0.01964, "low": 0.0196, "close": 0.0196, "volume": 10418.5, "quote_volume": 204.54747, "trades": 4, "taker_buy_volume": 10028.0, "taker_buy_quote": 196.89367}, {"ts": 1775264220000, "open": 0.01961, "high": 0.01961, "low": 0.01961, "close": 0.01961, "volume": 460.2, "quote_volume": 9.024522, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264280000, "open": 0.0196, "high": 0.01962, "low": 0.01959, "close": 0.01962, "volume": 18268.4, "quote_volume": 357.91333, "trades": 7, "taker_buy_volume": 392.4, "taker_buy_quote": 7.698888}, {"ts": 1775264340000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 9325.0, "quote_volume": 183.23625, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 110.53125}, {"ts": 1775264400000, "open": 0.01965, "high": 0.01965, "low": 0.01965, "close": 0.01965, "volume": 255.4, "quote_volume": 5.01861, "trades": 1, "taker_buy_volume": 255.4, "taker_buy_quote": 5.01861}, {"ts": 1775264460000, "open": 0.01967, "high": 0.01969, "low": 0.01967, "close": 0.01969, "volume": 12926.7, "quote_volume": 254.380689, "trades": 2, "taker_buy_volume": 12926.7, "taker_buy_quote": 254.380689}, {"ts": 1775264520000, "open": 0.01969, "high": 0.01969, "low": 0.01969, "close": 0.01969, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264580000, "open": 0.01972, "high": 0.01972, "low": 0.01971, "close": 0.01971, "volume": 2616.1, "quote_volume": 51.576861, "trades": 2, "taker_buy_volume": 1353.0, "taker_buy_quote": 26.68116}, {"ts": 1775264640000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264700000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 2075.4, "quote_volume": 40.906134, "trades": 1, "taker_buy_volume": 2075.4, "taker_buy_quote": 40.906134}, {"ts": 1775264760000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264820000, "open": 0.01972, "high": 0.01973, "low": 0.0197, "close": 0.0197, "volume": 13766.3, "quote_volume": 271.34834, "trades": 8, "taker_buy_volume": 2064.4, "taker_buy_quote": 40.727568}, {"ts": 1775264880000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775264940000, "open": 0.01972, "high": 0.01972, "low": 0.01972, "close": 0.01972, "volume": 4395.1, "quote_volume": 86.671372, "trades": 1, "taker_buy_volume": 4395.1, "taker_buy_quote": 86.671372}, {"ts": 1775265000000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 3938.9, "quote_volume": 77.635719, "trades": 5, "taker_buy_volume": 334.6, "taker_buy_quote": 6.594966}, {"ts": 1775265060000, "open": 0.01973, "high": 0.01976, "low": 0.01973, "close": 0.01976, "volume": 37448.5, "quote_volume": 739.174289, "trades": 6, "taker_buy_volume": 37448.5, "taker_buy_quote": 739.174289}, {"ts": 1775265120000, "open": 0.01976, "high": 0.01984, "low": 0.01976, "close": 0.01984, "volume": 333819.4, "quote_volume": 6607.5997, "trades": 70, "taker_buy_volume": 305785.8, "taker_buy_quote": 6052.975005}, {"ts": 1775265180000, "open": 0.01984, "high": 0.01985, "low": 0.01982, "close": 0.01982, "volume": 37758.2, "quote_volume": 749.087147, "trades": 9, "taker_buy_volume": 32758.1, "taker_buy_quote": 649.935164}, {"ts": 1775265240000, "open": 0.01984, "high": 0.01985, "low": 0.0198, "close": 0.01981, "volume": 44581.4, "quote_volume": 883.714649, "trades": 11, "taker_buy_volume": 26888.9, "taker_buy_quote": 533.055236}, {"ts": 1775265300000, "open": 0.01981, "high": 0.01982, "low": 0.01976, "close": 0.01976, "volume": 47683.7, "quote_volume": 942.911122, "trades": 6, "taker_buy_volume": 12683.7, "taker_buy_quote": 251.311122}, {"ts": 1775265360000, "open": 0.01977, "high": 0.01981, "low": 0.01974, "close": 0.01977, "volume": 745360.8, "quote_volume": 14746.701762, "trades": 184, "taker_buy_volume": 602955.0, "taker_buy_quote": 11930.505811}, {"ts": 1775265420000, "open": 0.01977, "high": 0.01982, "low": 0.01975, "close": 0.01978, "volume": 487133.5, "quote_volume": 9643.613938, "trades": 127, "taker_buy_volume": 384412.7, "taker_buy_quote": 7611.210619}, {"ts": 1775265480000, "open": 0.01979, "high": 0.01982, "low": 0.01979, "close": 0.01979, "volume": 140757.4, "quote_volume": 2788.1563, "trades": 29, "taker_buy_volume": 109953.2, "taker_buy_quote": 2178.343011}, {"ts": 1775265540000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 18104.3, "quote_volume": 358.284097, "trades": 3, "taker_buy_volume": 18104.3, "taker_buy_quote": 358.284097}, {"ts": 1775265600000, "open": 0.01977, "high": 0.01979, "low": 0.01976, "close": 0.01979, "volume": 33241.1, "quote_volume": 657.457579, "trades": 7, "taker_buy_volume": 18807.5, "taker_buy_quote": 372.137143}, {"ts": 1775265660000, "open": 0.01977, "high": 0.01978, "low": 0.01977, "close": 0.01978, "volume": 6021.7, "quote_volume": 119.052976, "trades": 2, "taker_buy_volume": 396.7, "taker_buy_quote": 7.846726}, {"ts": 1775265720000, "open": 0.01976, "high": 0.01978, "low": 0.01974, "close": 0.01977, "volume": 53484.6, "quote_volume": 1056.919352, "trades": 12, "taker_buy_volume": 36208.6, "taker_buy_quote": 715.769392}, {"ts": 1775265780000, "open": 0.01978, "high": 0.01978, "low": 0.01977, "close": 0.01977, "volume": 6032.6, "quote_volume": 119.315618, "trades": 5, "taker_buy_volume": 281.9, "taker_buy_quote": 5.575982}, {"ts": 1775265840000, "open": 0.01977, "high": 0.01978, "low": 0.01974, "close": 0.01978, "volume": 206859.6, "quote_volume": 4085.686041, "trades": 28, "taker_buy_volume": 56893.9, "taker_buy_quote": 1124.287377}, {"ts": 1775265900000, "open": 0.01978, "high": 0.01979, "low": 0.01976, "close": 0.01979, "volume": 76504.3, "quote_volume": 1513.04546, "trades": 15, "taker_buy_volume": 39879.3, "taker_buy_quote": 788.93347}, {"ts": 1775265960000, "open": 0.01978, "high": 0.01984, "low": 0.01978, "close": 0.01984, "volume": 133606.1, "quote_volume": 2647.649156, "trades": 18, "taker_buy_volume": 127981.1, "taker_buy_quote": 2536.386656}, {"ts": 1775266020000, "open": 0.01986, "high": 0.0199, "low": 0.01986, "close": 0.01988, "volume": 119228.3, "quote_volume": 2369.555144, "trades": 19, "taker_buy_volume": 109062.7, "taker_buy_quote": 2167.41277}, {"ts": 1775266080000, "open": 0.01987, "high": 0.01988, "low": 0.01984, "close": 0.01986, "volume": 154707.7, "quote_volume": 3071.770875, "trades": 30, "taker_buy_volume": 76850.0, "taker_buy_quote": 1526.044299}, {"ts": 1775266140000, "open": 0.01985, "high": 0.01985, "low": 0.01978, "close": 0.01978, "volume": 210478.0, "quote_volume": 4170.77999, "trades": 48, "taker_buy_volume": 114759.8, "taker_buy_quote": 2275.162646}, {"ts": 1775266200000, "open": 0.01981, "high": 0.01989, "low": 0.01981, "close": 0.01985, "volume": 212629.7, "quote_volume": 4223.106216, "trades": 35, "taker_buy_volume": 157769.4, "taker_buy_quote": 3133.358552}, {"ts": 1775266260000, "open": 0.01988, "high": 0.01988, "low": 0.01979, "close": 0.01981, "volume": 163047.7, "quote_volume": 3234.717804, "trades": 40, "taker_buy_volume": 107012.9, "taker_buy_quote": 2123.43}, {"ts": 1775266320000, "open": 0.01983, "high": 0.01983, "low": 0.01978, "close": 0.01978, "volume": 138411.6, "quote_volume": 2740.586318, "trades": 30, "taker_buy_volume": 68218.0, "taker_buy_quote": 1351.618199}, {"ts": 1775266380000, "open": 0.0198, "high": 0.01982, "low": 0.0198, "close": 0.01982, "volume": 70760.5, "quote_volume": 1401.293516, "trades": 13, "taker_buy_volume": 43993.6, "taker_buy_quote": 871.301826}, {"ts": 1775266440000, "open": 0.01981, "high": 0.01981, "low": 0.01979, "close": 0.0198, "volume": 29168.2, "quote_volume": 577.42391, "trades": 7, "taker_buy_volume": 18615.0, "taker_buy_quote": 368.47055}, {"ts": 1775266500000, "open": 0.01977, "high": 0.01979, "low": 0.01976, "close": 0.01977, "volume": 28664.3, "quote_volume": 566.9125, "trades": 7, "taker_buy_volume": 18104.3, "taker_buy_quote": 358.17305}, {"ts": 1775266560000, "open": 0.01974, "high": 0.01976, "low": 0.01971, "close": 0.01974, "volume": 201345.3, "quote_volume": 3974.242093, "trades": 18, "taker_buy_volume": 166384.2, "taker_buy_quote": 3284.678729}, {"ts": 1775266620000, "open": 0.01978, "high": 0.01982, "low": 0.01978, "close": 0.01982, "volume": 45670.2, "quote_volume": 904.348748, "trades": 10, "taker_buy_volume": 45670.2, "taker_buy_quote": 904.348748}, {"ts": 1775266680000, "open": 0.01982, "high": 0.01983, "low": 0.01982, "close": 0.01983, "volume": 36283.6, "quote_volume": 719.184929, "trades": 4, "taker_buy_volume": 36283.6, "taker_buy_quote": 719.184929}, {"ts": 1775266740000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 13686.7, "quote_volume": 271.544128, "trades": 2, "taker_buy_volume": 13686.7, "taker_buy_quote": 271.544128}, {"ts": 1775266800000, "open": 0.01982, "high": 0.01984, "low": 0.01982, "close": 0.01984, "volume": 31438.7, "quote_volume": 623.527118, "trades": 6, "taker_buy_volume": 31438.7, "taker_buy_quote": 623.527118}, {"ts": 1775266860000, "open": 0.01986, "high": 0.01988, "low": 0.01985, "close": 0.01985, "volume": 83516.5, "quote_volume": 1658.670007, "trades": 21, "taker_buy_volume": 38582.0, "taker_buy_quote": 766.384051}, {"ts": 1775266920000, "open": 0.01983, "high": 0.01985, "low": 0.01983, "close": 0.01985, "volume": 10037.0, "quote_volume": 199.218468, "trades": 5, "taker_buy_volume": 2691.0, "taker_buy_quote": 53.41635}, {"ts": 1775266980000, "open": 0.01985, "high": 0.01986, "low": 0.01977, "close": 0.01979, "volume": 142833.5, "quote_volume": 2829.506417, "trades": 27, "taker_buy_volume": 126730.1, "taker_buy_quote": 2510.563213}, {"ts": 1775267040000, "open": 0.01977, "high": 0.01977, "low": 0.01976, "close": 0.01976, "volume": 20265.8, "quote_volume": 400.637246, "trades": 4, "taker_buy_volume": 18104.3, "taker_buy_quote": 357.922011}, {"ts": 1775267100000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267160000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 47318.0, "quote_volume": 935.47686, "trades": 4, "taker_buy_volume": 47318.0, "taker_buy_quote": 935.47686}, {"ts": 1775267220000, "open": 0.01979, "high": 0.01982, "low": 0.01979, "close": 0.01982, "volume": 35704.4, "quote_volume": 707.076955, "trades": 6, "taker_buy_volume": 18104.3, "taker_buy_quote": 358.770976}, {"ts": 1775267280000, "open": 0.01981, "high": 0.01982, "low": 0.01978, "close": 0.01979, "volume": 59937.9, "quote_volume": 1186.993321, "trades": 11, "taker_buy_volume": 54312.9, "taker_buy_quote": 1075.618321}, {"ts": 1775267340000, "open": 0.01978, "high": 0.01979, "low": 0.01975, "close": 0.01975, "volume": 41922.6, "quote_volume": 829.346287, "trades": 11, "taker_buy_volume": 41587.3, "taker_buy_quote": 822.724112}, {"ts": 1775267400000, "open": 0.01973, "high": 0.01973, "low": 0.01972, "close": 0.01972, "volume": 51693.0, "quote_volume": 1019.49846, "trades": 10, "taker_buy_volume": 12924.3, "taker_buy_quote": 254.867196}, {"ts": 1775267460000, "open": 0.01974, "high": 0.01975, "low": 0.01974, "close": 0.01975, "volume": 14976.4, "quote_volume": 295.735096, "trades": 3, "taker_buy_volume": 14976.4, "taker_buy_quote": 295.735096}, {"ts": 1775267520000, "open": 0.01975, "high": 0.01977, "low": 0.01975, "close": 0.01977, "volume": 23729.3, "quote_volume": 468.959511, "trades": 4, "taker_buy_volume": 18104.3, "taker_buy_quote": 357.865761}, {"ts": 1775267580000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 5625.0, "quote_volume": 111.09375, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267640000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 9155.3, "quote_volume": 181.000281, "trades": 1, "taker_buy_volume": 9155.3, "taker_buy_quote": 181.000281}, {"ts": 1775267700000, "open": 0.01976, "high": 0.01977, "low": 0.01975, "close": 0.01977, "volume": 23729.3, "quote_volume": 468.843867, "trades": 5, "taker_buy_volume": 18104.3, "taker_buy_quote": 357.693867}, {"ts": 1775267760000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775267820000, "open": 0.01973, "high": 0.01975, "low": 0.01971, "close": 0.01975, "volume": 50927.1, "quote_volume": 1004.679184, "trades": 10, "taker_buy_volume": 18104.3, "taker_buy_quote": 357.348989}, {"ts": 1775267880000, "open": 0.01975, "high": 0.01978, "low": 0.01975, "close": 0.01978, "volume": 49101.0, "quote_volume": 969.9135, "trades": 4, "taker_buy_volume": 43476.0, "taker_buy_quote": 858.651}, {"ts": 1775267940000, "open": 0.01976, "high": 0.01978, "low": 0.01975, "close": 0.01978, "volume": 44879.5, "quote_volume": 887.249549, "trades": 7, "taker_buy_volume": 36208.6, "taker_buy_quote": 715.968815}, {"ts": 1775268000000, "open": 0.01977, "high": 0.01977, "low": 0.01976, "close": 0.01976, "volume": 23729.3, "quote_volume": 468.947218, "trades": 3, "taker_buy_volume": 18104.3, "taker_buy_quote": 357.740968}, {"ts": 1775268060000, "open": 0.01974, "high": 0.01975, "low": 0.01974, "close": 0.01975, "volume": 18104.3, "quote_volume": 357.503675, "trades": 3, "taker_buy_volume": 18104.3, "taker_buy_quote": 357.503675}, {"ts": 1775268120000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 18104.3, "quote_volume": 357.559925, "trades": 1, "taker_buy_volume": 18104.3, "taker_buy_quote": 357.559925}, {"ts": 1775268180000, "open": 0.01976, "high": 0.01977, "low": 0.01976, "close": 0.01977, "volume": 36208.6, "quote_volume": 715.787772, "trades": 4, "taker_buy_volume": 36208.6, "taker_buy_quote": 715.787772}, {"ts": 1775268240000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 36208.6, "quote_volume": 715.481936, "trades": 3, "taker_buy_volume": 36208.6, "taker_buy_quote": 715.481936}, {"ts": 1775268300000, "open": 0.01977, "high": 0.01977, "low": 0.01974, "close": 0.01974, "volume": 72451.4, "quote_volume": 1431.800351, "trades": 11, "taker_buy_volume": 54312.9, "taker_buy_quote": 1073.577611}, {"ts": 1775268360000, "open": 0.01978, "high": 0.01981, "low": 0.01975, "close": 0.0198, "volume": 168392.4, "quote_volume": 3332.063203, "trades": 24, "taker_buy_volume": 121088.7, "taker_buy_quote": 2396.639123}, {"ts": 1775268420000, "open": 0.01979, "high": 0.01984, "low": 0.01979, "close": 0.01983, "volume": 170958.0, "quote_volume": 3386.562441, "trades": 26, "taker_buy_volume": 154396.9, "taker_buy_quote": 3058.611114}, {"ts": 1775268480000, "open": 0.01981, "high": 0.01982, "low": 0.01976, "close": 0.01978, "volume": 133291.4, "quote_volume": 2638.006196, "trades": 23, "taker_buy_volume": 90521.5, "taker_buy_quote": 1791.981561}, {"ts": 1775268540000, "open": 0.01976, "high": 0.01978, "low": 0.01975, "close": 0.01978, "volume": 79794.9, "quote_volume": 1577.235769, "trades": 16, "taker_buy_volume": 38736.4, "taker_buy_quote": 765.944586}, {"ts": 1775268600000, "open": 0.01979, "high": 0.0198, "low": 0.01975, "close": 0.01978, "volume": 69700.0, "quote_volume": 1378.02105, "trades": 16, "taker_buy_volume": 18104.3, "taker_buy_quote": 357.987692}, {"ts": 1775268660000, "open": 0.01975, "high": 0.01978, "low": 0.01975, "close": 0.01978, "volume": 80575.6, "quote_volume": 1592.325484, "trades": 11, "taker_buy_volume": 72417.2, "taker_buy_quote": 1431.197084}, {"ts": 1775268720000, "open": 0.01979, "high": 0.0198, "low": 0.01978, "close": 0.0198, "volume": 120241.2, "quote_volume": 2379.748525, "trades": 9, "taker_buy_volume": 114616.2, "taker_buy_quote": 2268.429775}, {"ts": 1775268780000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.01979, "volume": 23729.3, "quote_volume": 469.651833, "trades": 4, "taker_buy_volume": 18104.3, "taker_buy_quote": 358.333083}, {"ts": 1775268840000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775268900000, "open": 0.0198, "high": 0.01987, "low": 0.0198, "close": 0.01987, "volume": 265439.3, "quote_volume": 5269.63265, "trades": 39, "taker_buy_volume": 80537.6, "taker_buy_quote": 1599.181321}, {"ts": 1775268960000, "open": 0.01984, "high": 0.01986, "low": 0.01981, "close": 0.01982, "volume": 119792.2, "quote_volume": 2376.040537, "trades": 25, "taker_buy_volume": 72417.2, "taker_buy_quote": 1436.894334}, {"ts": 1775269020000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 44404.2, "quote_volume": 880.866828, "trades": 6, "taker_buy_volume": 38779.2, "taker_buy_quote": 769.323078}, {"ts": 1775269080000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 18104.3, "quote_volume": 359.189312, "trades": 2, "taker_buy_volume": 18104.3, "taker_buy_quote": 359.189312}, {"ts": 1775269140000, "open": 0.01984, "high": 0.01991, "low": 0.01984, "close": 0.01991, "volume": 145126.3, "quote_volume": 2885.309176, "trades": 28, "taker_buy_volume": 121022.8, "taker_buy_quote": 2405.802026}, {"ts": 1775269200000, "open": 0.01991, "high": 0.01993, "low": 0.01991, "close": 0.01993, "volume": 133269.2, "quote_volume": 2654.631965, "trades": 22, "taker_buy_volume": 126730.1, "taker_buy_quote": 2524.382234}, {"ts": 1775269260000, "open": 0.01992, "high": 0.01995, "low": 0.01992, "close": 0.01993, "volume": 84489.7, "quote_volume": 1683.942221, "trades": 13, "taker_buy_volume": 81156.7, "taker_buy_quote": 1617.456953}, {"ts": 1775269320000, "open": 0.01996, "high": 0.01997, "low": 0.01993, "close": 0.01993, "volume": 85568.2, "quote_volume": 1707.825127, "trades": 16, "taker_buy_volume": 68379.7, "taker_buy_quote": 1365.155565}, {"ts": 1775269380000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 41833.6, "quote_volume": 834.998656, "trades": 5, "taker_buy_volume": 36208.6, "taker_buy_quote": 722.723656}, {"ts": 1775269440000, "open": 0.01995, "high": 0.01995, "low": 0.01992, "close": 0.01992, "volume": 87259.0, "quote_volume": 1740.306028, "trades": 14, "taker_buy_volume": 54606.4, "taker_buy_quote": 1089.39768}, {"ts": 1775269500000, "open": 0.01993, "high": 0.01997, "low": 0.01993, "close": 0.01996, "volume": 137663.3, "quote_volume": 2746.307773, "trades": 22, "taker_buy_volume": 54312.9, "taker_buy_quote": 1083.499081}, {"ts": 1775269560000, "open": 0.01996, "high": 0.01998, "low": 0.01996, "close": 0.01998, "volume": 59768.0, "quote_volume": 1193.474425, "trades": 13, "taker_buy_volume": 41555.0, "taker_buy_quote": 829.942945}, {"ts": 1775269620000, "open": 0.01999, "high": 0.02, "low": 0.01996, "close": 0.02, "volume": 62944.7, "quote_volume": 1257.160863, "trades": 17, "taker_buy_volume": 30633.3, "taker_buy_quote": 611.950115}, {"ts": 1775269680000, "open": 0.02, "high": 0.02001, "low": 0.01999, "close": 0.02001, "volume": 29591.3, "quote_volume": 591.808057, "trades": 6, "taker_buy_volume": 23966.3, "taker_buy_quote": 479.364307}, {"ts": 1775269740000, "open": 0.02005, "high": 0.0201, "low": 0.02004, "close": 0.02008, "volume": 111620.8, "quote_volume": 2240.014121, "trades": 21, "taker_buy_volume": 78754.4, "taker_buy_quote": 1580.47036}, {"ts": 1775269800000, "open": 0.02011, "high": 0.02011, "low": 0.02002, "close": 0.02009, "volume": 472178.8, "quote_volume": 9479.894621, "trades": 78, "taker_buy_volume": 295683.3, "taker_buy_quote": 5940.760542}, {"ts": 1775269860000, "open": 0.0201, "high": 0.02015, "low": 0.02009, "close": 0.02009, "volume": 165613.0, "quote_volume": 3331.398963, "trades": 33, "taker_buy_volume": 85052.0, "taker_buy_quote": 1711.669979}, {"ts": 1775269920000, "open": 0.0201, "high": 0.0202, "low": 0.02009, "close": 0.02017, "volume": 450042.6, "quote_volume": 9070.836914, "trades": 100, "taker_buy_volume": 195272.1, "taker_buy_quote": 3937.200171}, {"ts": 1775269980000, "open": 0.02019, "high": 0.0202, "low": 0.02009, "close": 0.02012, "volume": 151736.5, "quote_volume": 3056.2062, "trades": 37, "taker_buy_volume": 71761.9, "taker_buy_quote": 1446.816561}, {"ts": 1775270040000, "open": 0.02011, "high": 0.02013, "low": 0.02008, "close": 0.02009, "volume": 34403.8, "quote_volume": 691.424166, "trades": 8, "taker_buy_volume": 5933.2, "taker_buy_quote": 119.345552}, {"ts": 1775270100000, "open": 0.02013, "high": 0.02013, "low": 0.02006, "close": 0.02007, "volume": 132916.0, "quote_volume": 2672.341057, "trades": 11, "taker_buy_volume": 13902.1, "taker_buy_quote": 278.905318}, {"ts": 1775270160000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 15103.5, "quote_volume": 303.127245, "trades": 2, "taker_buy_volume": 15103.5, "taker_buy_quote": 303.127245}, {"ts": 1775270220000, "open": 0.0201, "high": 0.0201, "low": 0.02007, "close": 0.02007, "volume": 31314.9, "quote_volume": 628.975788, "trades": 8, "taker_buy_volume": 28823.7, "taker_buy_quote": 578.977404}, {"ts": 1775270280000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 280.5, "quote_volume": 5.624025, "trades": 1, "taker_buy_volume": 280.5, "taker_buy_quote": 5.624025}, {"ts": 1775270340000, "open": 0.02013, "high": 0.02013, "low": 0.02002, "close": 0.02002, "volume": 57997.3, "quote_volume": 1161.555622, "trades": 6, "taker_buy_volume": 1453.7, "taker_buy_quote": 29.262981}, {"ts": 1775270400000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270460000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270520000, "open": 0.02006, "high": 0.02008, "low": 0.02006, "close": 0.02006, "volume": 71647.6, "quote_volume": 1438.398614, "trades": 9, "taker_buy_volume": 62165.5, "taker_buy_quote": 1248.12324}, {"ts": 1775270580000, "open": 0.02006, "high": 0.02007, "low": 0.02006, "close": 0.02007, "volume": 8625.0, "quote_volume": 173.07375, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.89375}, {"ts": 1775270640000, "open": 0.02007, "high": 0.0201, "low": 0.02007, "close": 0.0201, "volume": 15869.9, "quote_volume": 318.81624, "trades": 4, "taker_buy_volume": 8545.6, "taker_buy_quote": 171.59781}, {"ts": 1775270700000, "open": 0.02008, "high": 0.02008, "low": 0.02007, "close": 0.02007, "volume": 6009.6, "quote_volume": 120.634113, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270760000, "open": 0.02008, "high": 0.02011, "low": 0.02008, "close": 0.0201, "volume": 28313.3, "quote_volume": 569.027268, "trades": 5, "taker_buy_volume": 4895.4, "taker_buy_quote": 98.299632}, {"ts": 1775270820000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 273.9, "quote_volume": 5.497173, "trades": 1, "taker_buy_volume": 273.9, "taker_buy_quote": 5.497173}, {"ts": 1775270880000, "open": 0.02007, "high": 0.02007, "low": 0.02007, "close": 0.02007, "volume": 1944.6, "quote_volume": 39.028122, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775270940000, "open": 0.02009, "high": 0.0201, "low": 0.02008, "close": 0.0201, "volume": 24558.6, "quote_volume": 493.4385, "trades": 7, "taker_buy_volume": 18933.6, "taker_buy_quote": 380.43225}, {"ts": 1775271000000, "open": 0.02011, "high": 0.02011, "low": 0.02011, "close": 0.02011, "volume": 5625.0, "quote_volume": 113.11875, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 113.11875}, {"ts": 1775271060000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 278.5, "quote_volume": 5.595065, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271120000, "open": 0.02009, "high": 0.02009, "low": 0.02009, "close": 0.02009, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271180000, "open": 0.02006, "high": 0.02006, "low": 0.02001, "close": 0.02001, "volume": 56936.4, "quote_volume": 1141.579703, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271240000, "open": 0.02, "high": 0.02004, "low": 0.02, "close": 0.02004, "volume": 47182.1, "quote_volume": 944.874396, "trades": 10, "taker_buy_volume": 46901.9, "taker_buy_quote": 939.270396}, {"ts": 1775271300000, "open": 0.02004, "high": 0.02004, "low": 0.02003, "close": 0.02003, "volume": 16159.7, "quote_volume": 323.753641, "trades": 3, "taker_buy_volume": 8674.7, "taker_buy_quote": 173.754241}, {"ts": 1775271360000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 394.2, "quote_volume": 7.90371, "trades": 1, "taker_buy_volume": 394.2, "taker_buy_quote": 7.90371}, {"ts": 1775271420000, "open": 0.02004, "high": 0.02005, "low": 0.02004, "close": 0.02005, "volume": 17308.5, "quote_volume": 346.91234, "trades": 6, "taker_buy_volume": 11872.5, "taker_buy_quote": 237.9749}, {"ts": 1775271480000, "open": 0.02004, "high": 0.02004, "low": 0.02, "close": 0.02001, "volume": 109650.4, "quote_volume": 2194.717807, "trades": 16, "taker_buy_volume": 27551.7, "taker_buy_quote": 551.309517}, {"ts": 1775271540000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271600000, "open": 0.02001, "high": 0.02007, "low": 0.02001, "close": 0.02007, "volume": 8725.5, "quote_volume": 174.753421, "trades": 5, "taker_buy_volume": 8725.5, "taker_buy_quote": 174.753421}, {"ts": 1775271660000, "open": 0.02002, "high": 0.02002, "low": 0.01999, "close": 0.02, "volume": 16709.1, "quote_volume": 334.225112, "trades": 5, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.5}, {"ts": 1775271720000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2336.3, "quote_volume": 46.702637, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271780000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775271840000, "open": 0.02005, "high": 0.02006, "low": 0.02005, "close": 0.02006, "volume": 34965.1, "quote_volume": 701.264872, "trades": 4, "taker_buy_volume": 34965.1, "taker_buy_quote": 701.264872}, {"ts": 1775271900000, "open": 0.02006, "high": 0.02006, "low": 0.02002, "close": 0.02002, "volume": 5903.5, "quote_volume": 118.19921, "trades": 2, "taker_buy_volume": 278.5, "taker_buy_quote": 5.58671}, {"ts": 1775271960000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 5557.2, "quote_volume": 111.199572, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272020000, "open": 0.02005, "high": 0.02005, "low": 0.01997, "close": 0.01998, "volume": 41411.2, "quote_volume": 828.437747, "trades": 18, "taker_buy_volume": 1724.3, "taker_buy_quote": 34.572215}, {"ts": 1775272080000, "open": 0.01999, "high": 0.01999, "low": 0.01996, "close": 0.01996, "volume": 100822.5, "quote_volume": 2012.912968, "trades": 9, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272140000, "open": 0.01994, "high": 0.01995, "low": 0.01993, "close": 0.01995, "volume": 43157.1, "quote_volume": 860.341793, "trades": 10, "taker_buy_volume": 8227.0, "taker_buy_quote": 164.12865}, {"ts": 1775272200000, "open": 0.01995, "high": 0.01996, "low": 0.01994, "close": 0.01996, "volume": 25253.3, "quote_volume": 503.94778, "trades": 7, "taker_buy_volume": 22874.0, "taker_buy_quote": 456.500601}, {"ts": 1775272260000, "open": 0.01997, "high": 0.01997, "low": 0.01995, "close": 0.01995, "volume": 15360.1, "quote_volume": 306.730005, "trades": 4, "taker_buy_volume": 14800.5, "taker_buy_quote": 295.565985}, {"ts": 1775272320000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 269.9, "quote_volume": 5.392602, "trades": 1, "taker_buy_volume": 269.9, "taker_buy_quote": 5.392602}, {"ts": 1775272380000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 5625.0, "quote_volume": 112.55625, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272440000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272500000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272560000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272620000, "open": 0.02008, "high": 0.02009, "low": 0.02008, "close": 0.02009, "volume": 26034.2, "quote_volume": 522.897169, "trades": 6, "taker_buy_volume": 26034.2, "taker_buy_quote": 522.897169}, {"ts": 1775272680000, "open": 0.02007, "high": 0.02007, "low": 0.02004, "close": 0.02004, "volume": 23452.1, "quote_volume": 470.18892, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272740000, "open": 0.02, "high": 0.02, "low": 0.01996, "close": 0.01996, "volume": 53498.3, "quote_volume": 1069.584128, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272800000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272860000, "open": 0.01995, "high": 0.01997, "low": 0.01995, "close": 0.01997, "volume": 9210.0, "quote_volume": 183.8395, "trades": 5, "taker_buy_volume": 5000.0, "taker_buy_quote": 99.85}, {"ts": 1775272920000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 5252.5, "quote_volume": 104.892425, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775272980000, "open": 0.01998, "high": 0.02005, "low": 0.01998, "close": 0.02005, "volume": 39527.3, "quote_volume": 791.8864, "trades": 12, "taker_buy_volume": 39527.3, "taker_buy_quote": 791.8864}, {"ts": 1775273040000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273100000, "open": 0.02001, "high": 0.02001, "low": 0.02001, "close": 0.02001, "volume": 4260.8, "quote_volume": 85.258608, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273160000, "open": 0.02001, "high": 0.02001, "low": 0.01998, "close": 0.01998, "volume": 13309.7, "quote_volume": 265.955717, "trades": 6, "taker_buy_volume": 4240.0, "taker_buy_quote": 84.7352}, {"ts": 1775273220000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1235.5, "quote_volume": 24.71, "trades": 1, "taker_buy_volume": 1235.5, "taker_buy_quote": 24.71}, {"ts": 1775273280000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273340000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 15625.5, "quote_volume": 312.041235, "trades": 3, "taker_buy_volume": 15625.5, "taker_buy_quote": 312.041235}, {"ts": 1775273400000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 6000.0, "quote_volume": 120.0, "trades": 2, "taker_buy_volume": 6000.0, "taker_buy_quote": 120.0}, {"ts": 1775273460000, "open": 0.01999, "high": 0.01999, "low": 0.01997, "close": 0.01999, "volume": 6091.4, "quote_volume": 121.687444, "trades": 7, "taker_buy_volume": 1360.9, "taker_buy_quote": 27.204391}, {"ts": 1775273520000, "open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2412.8, "quote_volume": 48.256, "trades": 1, "taker_buy_volume": 2412.8, "taker_buy_quote": 48.256}, {"ts": 1775273580000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2109.0, "quote_volume": 42.15891, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273640000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273700000, "open": 0.02001, "high": 0.02002, "low": 0.02001, "close": 0.02002, "volume": 14924.5, "quote_volume": 298.767504, "trades": 5, "taker_buy_volume": 1462.6, "taker_buy_quote": 29.281252}, {"ts": 1775273760000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 5625.0, "quote_volume": 112.725, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273820000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775273880000, "open": 0.02003, "high": 0.02004, "low": 0.02003, "close": 0.02004, "volume": 5292.4, "quote_volume": 106.016421, "trades": 2, "taker_buy_volume": 5292.4, "taker_buy_quote": 106.016421}, {"ts": 1775273940000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 3174.3, "quote_volume": 63.676458, "trades": 1, "taker_buy_volume": 3174.3, "taker_buy_quote": 63.676458}, {"ts": 1775274000000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 5502.2, "quote_volume": 110.374132, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274060000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274120000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274180000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 1915.6, "quote_volume": 38.40778, "trades": 1, "taker_buy_volume": 1915.6, "taker_buy_quote": 38.40778}, {"ts": 1775274240000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 5625.0, "quote_volume": 112.725, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274300000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 6657.9, "quote_volume": 133.424316, "trades": 2, "taker_buy_volume": 1032.9, "taker_buy_quote": 20.699316}, {"ts": 1775274360000, "open": 0.02004, "high": 0.02004, "low": 0.02004, "close": 0.02004, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274420000, "open": 0.02, "high": 0.02, "low": 0.01998, "close": 0.01998, "volume": 9960.1, "quote_volume": 199.133336, "trades": 3, "taker_buy_volume": 3433.2, "taker_buy_quote": 68.595336}, {"ts": 1775274480000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 823.4, "quote_volume": 16.459766, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274540000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274600000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274660000, "open": 0.01998, "high": 0.01998, "low": 0.01993, "close": 0.01993, "volume": 42670.2, "quote_volume": 851.495818, "trades": 9, "taker_buy_volume": 17618.8, "taker_buy_quote": 352.023624}, {"ts": 1775274720000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274780000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274840000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274900000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775274960000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 5625.0, "quote_volume": 112.21875, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.21875}, {"ts": 1775275020000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 5625.0, "quote_volume": 112.1625, "trades": 1, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.1625}, {"ts": 1775275080000, "open": 0.01995, "high": 0.01995, "low": 0.01993, "close": 0.01993, "volume": 1988.7, "quote_volume": 39.664537, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275140000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 5625.0, "quote_volume": 112.21875, "trades": 3, "taker_buy_volume": 5625.0, "taker_buy_quote": 112.21875}, {"ts": 1775275200000, "open": 0.01995, "high": 0.01995, "low": 0.01991, "close": 0.01991, "volume": 58811.7, "quote_volume": 1172.644851, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275260000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 17319.3, "quote_volume": 344.480877, "trades": 3, "taker_buy_volume": 17319.3, "taker_buy_quote": 344.480877}, {"ts": 1775275320000, "open": 0.01987, "high": 0.01987, "low": 0.01981, "close": 0.01981, "volume": 498919.9, "quote_volume": 9892.085963, "trades": 38, "taker_buy_volume": 208136.1, "taker_buy_quote": 4126.331443}, {"ts": 1775275380000, "open": 0.0198, "high": 0.01983, "low": 0.0198, "close": 0.01981, "volume": 251196.9, "quote_volume": 4976.558661, "trades": 12, "taker_buy_volume": 150877.1, "taker_buy_quote": 2988.875351}, {"ts": 1775275440000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275500000, "open": 0.0198, "high": 0.01981, "low": 0.01979, "close": 0.01981, "volume": 4064.7, "quote_volume": 80.499108, "trades": 4, "taker_buy_volume": 2108.5, "taker_buy_quote": 41.769385}, {"ts": 1775275560000, "open": 0.01981, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 12945.9, "quote_volume": 256.359348, "trades": 4, "taker_buy_volume": 3052.8, "taker_buy_quote": 60.475968}, {"ts": 1775275620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275680000, "open": 0.01978, "high": 0.01978, "low": 0.01973, "close": 0.01973, "volume": 129867.6, "quote_volume": 2565.084853, "trades": 16, "taker_buy_volume": 3000.0, "taker_buy_quote": 59.34}, {"ts": 1775275740000, "open": 0.0197, "high": 0.01972, "low": 0.0197, "close": 0.0197, "volume": 8129.7, "quote_volume": 160.179602, "trades": 4, "taker_buy_volume": 1225.6, "taker_buy_quote": 24.168832}, {"ts": 1775275800000, "open": 0.0197, "high": 0.0197, "low": 0.0197, "close": 0.0197, "volume": 8722.2, "quote_volume": 171.82734, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275860000, "open": 0.01972, "high": 0.01972, "low": 0.01971, "close": 0.01971, "volume": 4475.5, "quote_volume": 88.223287, "trades": 2, "taker_buy_volume": 4475.5, "taker_buy_quote": 88.223287}, {"ts": 1775275920000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775275980000, "open": 0.01972, "high": 0.01974, "low": 0.01972, "close": 0.01974, "volume": 9084.7, "quote_volume": 179.18616, "trades": 5, "taker_buy_volume": 9084.7, "taker_buy_quote": 179.18616}, {"ts": 1775276040000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 1093.1, "quote_volume": 21.566863, "trades": 2, "taker_buy_volume": 514.5, "taker_buy_quote": 10.151085}, {"ts": 1775276100000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276160000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 4219.6, "quote_volume": 83.168316, "trades": 2, "taker_buy_volume": 4219.6, "taker_buy_quote": 83.168316}, {"ts": 1775276220000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276280000, "open": 0.01973, "high": 0.01973, "low": 0.01973, "close": 0.01973, "volume": 480.9, "quote_volume": 9.488157, "trades": 1, "taker_buy_volume": 480.9, "taker_buy_quote": 9.488157}, {"ts": 1775276340000, "open": 0.01971, "high": 0.01971, "low": 0.01971, "close": 0.01971, "volume": 1835.5, "quote_volume": 36.177705, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276400000, "open": 0.01972, "high": 0.01975, "low": 0.01972, "close": 0.01974, "volume": 12478.8, "quote_volume": 246.348186, "trades": 3, "taker_buy_volume": 1978.8, "taker_buy_quote": 39.021936}, {"ts": 1775276460000, "open": 0.01973, "high": 0.01974, "low": 0.01973, "close": 0.01974, "volume": 776.4, "quote_volume": 15.321639, "trades": 2, "taker_buy_volume": 326.7, "taker_buy_quote": 6.449058}, {"ts": 1775276520000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 309.6, "quote_volume": 6.1146, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276580000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276640000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 313.2, "quote_volume": 6.195096, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276700000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 12959.8, "quote_volume": 256.215246, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276760000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 5373.3, "quote_volume": 106.337607, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775276820000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 383.4, "quote_volume": 7.59132, "trades": 1, "taker_buy_volume": 383.4, "taker_buy_quote": 7.59132}, {"ts": 1775276880000, "open": 0.01981, "high": 0.01981, "low": 0.0198, "close": 0.0198, "volume": 1249.0, "quote_volume": 24.73765, "trades": 2, "taker_buy_volume": 745.0, "taker_buy_quote": 14.75845}, {"ts": 1775276940000, "open": 0.01981, "high": 0.01987, "low": 0.01981, "close": 0.01986, "volume": 149267.7, "quote_volume": 2962.149431, "trades": 26, "taker_buy_volume": 149267.7, "taker_buy_quote": 2962.149431}, {"ts": 1775277000000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 1824.5, "quote_volume": 36.289305, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277060000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 4403.0, "quote_volume": 87.66373, "trades": 1, "taker_buy_volume": 4403.0, "taker_buy_quote": 87.66373}, {"ts": 1775277120000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277180000, "open": 0.01994, "high": 0.01995, "low": 0.01994, "close": 0.01995, "volume": 16866.5, "quote_volume": 336.320753, "trades": 4, "taker_buy_volume": 274.3, "taker_buy_quote": 5.472285}, {"ts": 1775277240000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 4336.3, "quote_volume": 86.379096, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277300000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277360000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 2915.5, "quote_volume": 58.110916, "trades": 2, "taker_buy_volume": 500.1, "taker_buy_quote": 9.971994}, {"ts": 1775277420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 3429.8, "quote_volume": 68.25302, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277480000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277540000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277600000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 22159.1, "quote_volume": 442.590927, "trades": 6, "taker_buy_volume": 13046.1, "taker_buy_quote": 260.530617}, {"ts": 1775277660000, "open": 0.01997, "high": 0.01997, "low": 0.01994, "close": 0.01994, "volume": 73483.4, "quote_volume": 1465.699758, "trades": 9, "taker_buy_volume": 35256.8, "taker_buy_quote": 703.020592}, {"ts": 1775277720000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277780000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 1763.5, "quote_volume": 35.224589, "trades": 2, "taker_buy_volume": 749.4, "taker_buy_quote": 14.973012}, {"ts": 1775277840000, "open": 0.01999, "high": 0.01999, "low": 0.01997, "close": 0.01997, "volume": 9690.1, "quote_volume": 193.623797, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277900000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775277960000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 1429.8, "quote_volume": 28.484631, "trades": 2, "taker_buy_volume": 301.5, "taker_buy_quote": 6.008895}, {"ts": 1775278020000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278080000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278140000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 1403.1, "quote_volume": 27.893628, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278200000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278260000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 7543.4, "quote_volume": 149.887358, "trades": 2, "taker_buy_volume": 7543.4, "taker_buy_quote": 149.887358}, {"ts": 1775278320000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278380000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 4002.9, "quote_volume": 79.737768, "trades": 1, "taker_buy_volume": 4002.9, "taker_buy_quote": 79.737768}, {"ts": 1775278440000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278500000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278560000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278620000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278680000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278740000, "open": 0.01985, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 9067.1, "quote_volume": 180.016356, "trades": 2, "taker_buy_volume": 9067.1, "taker_buy_quote": 180.016356}, {"ts": 1775278800000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278860000, "open": 0.01982, "high": 0.01982, "low": 0.01981, "close": 0.01982, "volume": 16008.3, "quote_volume": 317.228256, "trades": 7, "taker_buy_volume": 13953.6, "taker_buy_quote": 276.504102}, {"ts": 1775278920000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775278980000, "open": 0.01982, "high": 0.01983, "low": 0.01982, "close": 0.01983, "volume": 19689.0, "quote_volume": 390.41177, "trades": 4, "taker_buy_volume": 19689.0, "taker_buy_quote": 390.41177}, {"ts": 1775279040000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 1869.8, "quote_volume": 37.152926, "trades": 3, "taker_buy_volume": 1869.8, "taker_buy_quote": 37.152926}, {"ts": 1775279100000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 2871.4, "quote_volume": 57.112146, "trades": 2, "taker_buy_volume": 2871.4, "taker_buy_quote": 57.112146}, {"ts": 1775279160000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 1293.0, "quote_volume": 25.74363, "trades": 1, "taker_buy_volume": 1293.0, "taker_buy_quote": 25.74363}, {"ts": 1775279220000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 5625.0, "quote_volume": 112.05, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279280000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 4084.2, "quote_volume": 81.520632, "trades": 2, "taker_buy_volume": 4084.2, "taker_buy_quote": 81.520632}, {"ts": 1775279340000, "open": 0.01993, "high": 0.01995, "low": 0.01993, "close": 0.01994, "volume": 7422.9, "quote_volume": 147.955085, "trades": 5, "taker_buy_volume": 6871.7, "taker_buy_quote": 136.964157}, {"ts": 1775279400000, "open": 0.01998, "high": 0.02, "low": 0.01998, "close": 0.02, "volume": 25865.8, "quote_volume": 517.287292, "trades": 10, "taker_buy_volume": 25865.8, "taker_buy_quote": 517.287292}, {"ts": 1775279460000, "open": 0.02, "high": 0.02, "low": 0.01999, "close": 0.01999, "volume": 3994.0, "quote_volume": 79.86006, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279520000, "open": 0.02, "high": 0.02, "low": 0.01995, "close": 0.01995, "volume": 152678.8, "quote_volume": 3051.410917, "trades": 18, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279580000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279640000, "open": 0.02001, "high": 0.02002, "low": 0.02001, "close": 0.02002, "volume": 2369.4, "quote_volume": 47.423529, "trades": 2, "taker_buy_volume": 1183.5, "taker_buy_quote": 23.69367}, {"ts": 1775279700000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279760000, "open": 0.02004, "high": 0.02004, "low": 0.02001, "close": 0.02002, "volume": 20946.6, "quote_volume": 419.420687, "trades": 4, "taker_buy_volume": 11250.0, "taker_buy_quote": 225.3375}, {"ts": 1775279820000, "open": 0.02002, "high": 0.02002, "low": 0.02002, "close": 0.02002, "volume": 47170.0, "quote_volume": 944.3434, "trades": 6, "taker_buy_volume": 3401.5, "taker_buy_quote": 68.09803}, {"ts": 1775279880000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 3754.4, "quote_volume": 74.961426, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775279940000, "open": 0.01996, "high": 0.01996, "low": 0.01994, "close": 0.01994, "volume": 9475.5, "quote_volume": 188.94805, "trades": 5, "taker_buy_volume": 7829.0, "taker_buy_quote": 156.11684}, {"ts": 1775280000000, "open": 0.01991, "high": 0.01991, "low": 0.01983, "close": 0.01983, "volume": 168039.0, "quote_volume": 3338.812728, "trades": 25, "taker_buy_volume": 45606.1, "taker_buy_quote": 905.99329}, {"ts": 1775280060000, "open": 0.01982, "high": 0.01984, "low": 0.01981, "close": 0.01983, "volume": 23658.7, "quote_volume": 468.852898, "trades": 16, "taker_buy_volume": 6856.4, "taker_buy_quote": 135.95162}, {"ts": 1775280120000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 11051.6, "quote_volume": 219.042712, "trades": 2, "taker_buy_volume": 11051.6, "taker_buy_quote": 219.042712}, {"ts": 1775280180000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 2200.9, "quote_volume": 43.665856, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280240000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 2520.1, "quote_volume": 49.998784, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280300000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280360000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280420000, "open": 0.01985, "high": 0.01985, "low": 0.01981, "close": 0.01981, "volume": 17527.5, "quote_volume": 347.483925, "trades": 6, "taker_buy_volume": 6027.5, "taker_buy_quote": 119.589073}, {"ts": 1775280480000, "open": 0.0198, "high": 0.01984, "low": 0.0198, "close": 0.01984, "volume": 7372.6, "quote_volume": 146.008656, "trades": 4, "taker_buy_volume": 2279.4, "taker_buy_quote": 45.163296}, {"ts": 1775280540000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 907.9, "quote_volume": 18.012736, "trades": 2, "taker_buy_volume": 907.9, "taker_buy_quote": 18.012736}, {"ts": 1775280600000, "open": 0.01986, "high": 0.01987, "low": 0.01983, "close": 0.01984, "volume": 19855.9, "quote_volume": 394.029818, "trades": 7, "taker_buy_volume": 2977.9, "taker_buy_quote": 59.161518}, {"ts": 1775280660000, "open": 0.01983, "high": 0.01983, "low": 0.01979, "close": 0.01982, "volume": 13056.0, "quote_volume": 258.53824, "trades": 5, "taker_buy_volume": 1000.0, "taker_buy_quote": 19.82}, {"ts": 1775280720000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280780000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280840000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 400.4, "quote_volume": 7.92792, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775280900000, "open": 0.01979, "high": 0.01979, "low": 0.01978, "close": 0.01979, "volume": 22539.9, "quote_volume": 446.012072, "trades": 5, "taker_buy_volume": 12882.0, "taker_buy_quote": 254.93478}, {"ts": 1775280960000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281020000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281080000, "open": 0.0198, "high": 0.0198, "low": 0.01976, "close": 0.01977, "volume": 10505.5, "quote_volume": 207.894063, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281140000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281200000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281260000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 1948.1, "quote_volume": 38.513937, "trades": 1, "taker_buy_volume": 1948.1, "taker_buy_quote": 38.513937}, {"ts": 1775281320000, "open": 0.01977, "high": 0.01977, "low": 0.01977, "close": 0.01977, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281380000, "open": 0.01975, "high": 0.01975, "low": 0.01975, "close": 0.01975, "volume": 16415.0, "quote_volume": 324.19625, "trades": 5, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281440000, "open": 0.01976, "high": 0.01976, "low": 0.01976, "close": 0.01976, "volume": 5458.9, "quote_volume": 107.867864, "trades": 1, "taker_buy_volume": 5458.9, "taker_buy_quote": 107.867864}, {"ts": 1775281500000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 1966.1, "quote_volume": 38.889458, "trades": 3, "taker_buy_volume": 1665.1, "taker_buy_quote": 32.935678}, {"ts": 1775281560000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 375.9, "quote_volume": 7.439061, "trades": 1, "taker_buy_volume": 375.9, "taker_buy_quote": 7.439061}, {"ts": 1775281620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 877.7, "quote_volume": 17.37846, "trades": 1, "taker_buy_volume": 877.7, "taker_buy_quote": 17.37846}, {"ts": 1775281680000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281740000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281800000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281860000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281920000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775281980000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282040000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282100000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282160000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282220000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 405.4, "quote_volume": 8.030974, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282280000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282340000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2486.3, "quote_volume": 49.22874, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282400000, "open": 0.01978, "high": 0.01978, "low": 0.01978, "close": 0.01978, "volume": 4497.1, "quote_volume": 88.952638, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282460000, "open": 0.0198, "high": 0.01981, "low": 0.0198, "close": 0.01981, "volume": 8055.2, "quote_volume": 159.553512, "trades": 6, "taker_buy_volume": 8055.2, "taker_buy_quote": 159.553512}, {"ts": 1775282520000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 504.0, "quote_volume": 9.99936, "trades": 1, "taker_buy_volume": 504.0, "taker_buy_quote": 9.99936}, {"ts": 1775282580000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282640000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282700000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 5067.8, "quote_volume": 100.494474, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282760000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282820000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775282880000, "open": 0.01985, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 16500.0, "quote_volume": 327.610148, "trades": 4, "taker_buy_volume": 16500.0, "taker_buy_quote": 327.610148}, {"ts": 1775282940000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283000000, "open": 0.01985, "high": 0.01985, "low": 0.01981, "close": 0.01981, "volume": 35073.7, "quote_volume": 695.707423, "trades": 7, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283060000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283120000, "open": 0.01982, "high": 0.01983, "low": 0.01982, "close": 0.01983, "volume": 17021.1, "quote_volume": 337.516632, "trades": 3, "taker_buy_volume": 17021.1, "taker_buy_quote": 337.516632}, {"ts": 1775283180000, "open": 0.01983, "high": 0.01983, "low": 0.01983, "close": 0.01983, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283240000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 515.4, "quote_volume": 10.225536, "trades": 1, "taker_buy_volume": 515.4, "taker_buy_quote": 10.225536}, {"ts": 1775283300000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1897.1, "quote_volume": 37.657435, "trades": 2, "taker_buy_volume": 1897.1, "taker_buy_quote": 37.657435}, {"ts": 1775283360000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283420000, "open": 0.01986, "high": 0.01986, "low": 0.01984, "close": 0.01984, "volume": 60933.1, "quote_volume": 1209.88062, "trades": 8, "taker_buy_volume": 39766.5, "taker_buy_quote": 789.66736}, {"ts": 1775283480000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283540000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283600000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 2935.1, "quote_volume": 58.232384, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283660000, "open": 0.01979, "high": 0.0198, "low": 0.01979, "close": 0.0198, "volume": 1260.6, "quote_volume": 24.951547, "trades": 2, "taker_buy_volume": 427.3, "taker_buy_quote": 8.46054}, {"ts": 1775283720000, "open": 0.01979, "high": 0.01979, "low": 0.01979, "close": 0.01979, "volume": 928.4, "quote_volume": 18.373036, "trades": 1, "taker_buy_volume": 928.4, "taker_buy_quote": 18.373036}, {"ts": 1775283780000, "open": 0.0198, "high": 0.01981, "low": 0.0198, "close": 0.01981, "volume": 10925.0, "quote_volume": 216.368, "trades": 2, "taker_buy_volume": 10925.0, "taker_buy_quote": 216.368}, {"ts": 1775283840000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283900000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775283960000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 4403.0, "quote_volume": 87.22343, "trades": 1, "taker_buy_volume": 4403.0, "taker_buy_quote": 87.22343}, {"ts": 1775284020000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 539.0, "quote_volume": 10.68298, "trades": 1, "taker_buy_volume": 539.0, "taker_buy_quote": 10.68298}, {"ts": 1775284080000, "open": 0.01982, "high": 0.01982, "low": 0.01982, "close": 0.01982, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284140000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 2066.4, "quote_volume": 40.997376, "trades": 1, "taker_buy_volume": 2066.4, "taker_buy_quote": 40.997376}, {"ts": 1775284200000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 1158.7, "quote_volume": 23.000195, "trades": 1, "taker_buy_volume": 1158.7, "taker_buy_quote": 23.000195}, {"ts": 1775284260000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 4220.3, "quote_volume": 83.730752, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284320000, "open": 0.01983, "high": 0.01984, "low": 0.01983, "close": 0.01984, "volume": 6187.9, "quote_volume": 122.764737, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284380000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284440000, "open": 0.01983, "high": 0.01983, "low": 0.01982, "close": 0.01982, "volume": 4950.8, "quote_volume": 98.145024, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284500000, "open": 0.01981, "high": 0.01981, "low": 0.01981, "close": 0.01981, "volume": 2842.0, "quote_volume": 56.30002, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284560000, "open": 0.0198, "high": 0.0198, "low": 0.01978, "close": 0.01979, "volume": 87941.7, "quote_volume": 1739.96229, "trades": 14, "taker_buy_volume": 44133.8, "taker_buy_quote": 873.022814}, {"ts": 1775284620000, "open": 0.0198, "high": 0.0198, "low": 0.0198, "close": 0.0198, "volume": 2166.4, "quote_volume": 42.89472, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284680000, "open": 0.01984, "high": 0.01985, "low": 0.01984, "close": 0.01985, "volume": 2402.2, "quote_volume": 47.671018, "trades": 2, "taker_buy_volume": 2402.2, "taker_buy_quote": 47.671018}, {"ts": 1775284740000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284800000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775284860000, "open": 0.01987, "high": 0.01987, "low": 0.01987, "close": 0.01987, "volume": 2109.2, "quote_volume": 41.909804, "trades": 1, "taker_buy_volume": 2109.2, "taker_buy_quote": 41.909804}, {"ts": 1775284920000, "open": 0.01986, "high": 0.01986, "low": 0.01984, "close": 0.01984, "volume": 8105.5, "quote_volume": 160.93082, "trades": 3, "taker_buy_volume": 1634.2, "taker_buy_quote": 32.43887}, {"ts": 1775284980000, "open": 0.01984, "high": 0.01984, "low": 0.01983, "close": 0.01983, "volume": 5962.0, "quote_volume": 118.28271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285040000, "open": 0.01984, "high": 0.01984, "low": 0.01984, "close": 0.01984, "volume": 499.5, "quote_volume": 9.91008, "trades": 1, "taker_buy_volume": 499.5, "taker_buy_quote": 9.91008}, {"ts": 1775285100000, "open": 0.01983, "high": 0.01985, "low": 0.01983, "close": 0.01985, "volume": 23216.3, "quote_volume": 460.627774, "trades": 8, "taker_buy_volume": 19229.5, "taker_buy_quote": 381.56953}, {"ts": 1775285160000, "open": 0.01985, "high": 0.01985, "low": 0.01985, "close": 0.01985, "volume": 340.3, "quote_volume": 6.754955, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285220000, "open": 0.01985, "high": 0.01986, "low": 0.01985, "close": 0.01986, "volume": 13610.2, "quote_volume": 270.242322, "trades": 3, "taker_buy_volume": 13610.2, "taker_buy_quote": 270.242322}, {"ts": 1775285280000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285340000, "open": 0.01986, "high": 0.01986, "low": 0.01986, "close": 0.01986, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285400000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 2733.0, "quote_volume": 54.35937, "trades": 2, "taker_buy_volume": 2733.0, "taker_buy_quote": 54.35937}, {"ts": 1775285460000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285520000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285580000, "open": 0.0199, "high": 0.01991, "low": 0.0199, "close": 0.01991, "volume": 6331.2, "quote_volume": 125.997942, "trades": 4, "taker_buy_volume": 6331.2, "taker_buy_quote": 125.997942}, {"ts": 1775285640000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285700000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 5252.9, "quote_volume": 104.53271, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285760000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 688.3, "quote_volume": 13.683404, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285820000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285880000, "open": 0.01988, "high": 0.01988, "low": 0.01987, "close": 0.01987, "volume": 14330.0, "quote_volume": 284.79335, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775285940000, "open": 0.01988, "high": 0.01988, "low": 0.01988, "close": 0.01988, "volume": 2360.2, "quote_volume": 46.920776, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286000000, "open": 0.01988, "high": 0.01989, "low": 0.01988, "close": 0.01989, "volume": 1618.2, "quote_volume": 32.18508, "trades": 2, "taker_buy_volume": 1618.2, "taker_buy_quote": 32.18508}, {"ts": 1775286060000, "open": 0.0199, "high": 0.01991, "low": 0.0199, "close": 0.01991, "volume": 6100.4, "quote_volume": 121.406387, "trades": 4, "taker_buy_volume": 6100.4, "taker_buy_quote": 121.406387}, {"ts": 1775286120000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 3044.0, "quote_volume": 60.657552, "trades": 3, "taker_buy_volume": 2554.1, "taker_buy_quote": 50.898744}, {"ts": 1775286180000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 251.1, "quote_volume": 4.999401, "trades": 1, "taker_buy_volume": 251.1, "taker_buy_quote": 4.999401}, {"ts": 1775286240000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286300000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286360000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286420000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286480000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286540000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286600000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286660000, "open": 0.01992, "high": 0.01993, "low": 0.01992, "close": 0.01993, "volume": 6645.8, "quote_volume": 132.394544, "trades": 3, "taker_buy_volume": 6645.8, "taker_buy_quote": 132.394544}, {"ts": 1775286720000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286780000, "open": 0.01992, "high": 0.01992, "low": 0.01991, "close": 0.01991, "volume": 35377.0, "quote_volume": 704.563909, "trades": 8, "taker_buy_volume": 2380.0, "taker_buy_quote": 47.3858}, {"ts": 1775286840000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 2360.2, "quote_volume": 47.015184, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775286900000, "open": 0.01992, "high": 0.01993, "low": 0.01991, "close": 0.01993, "volume": 16801.1, "quote_volume": 334.65431, "trades": 6, "taker_buy_volume": 12080.7, "taker_buy_quote": 240.647544}, {"ts": 1775286960000, "open": 0.01995, "high": 0.01995, "low": 0.01993, "close": 0.01993, "volume": 34335.8, "quote_volume": 684.447659, "trades": 9, "taker_buy_volume": 2109.2, "taker_buy_quote": 42.07854}, {"ts": 1775287020000, "open": 0.01993, "high": 0.01993, "low": 0.01991, "close": 0.01991, "volume": 68885.3, "quote_volume": 1372.254543, "trades": 14, "taker_buy_volume": 26428.0, "taker_buy_quote": 526.45879}, {"ts": 1775287080000, "open": 0.01991, "high": 0.01991, "low": 0.01988, "close": 0.0199, "volume": 60299.6, "quote_volume": 1199.897867, "trades": 11, "taker_buy_volume": 5981.1, "taker_buy_quote": 119.009079}, {"ts": 1775287140000, "open": 0.0199, "high": 0.0199, "low": 0.01988, "close": 0.01989, "volume": 34941.9, "quote_volume": 694.911597, "trades": 9, "taker_buy_volume": 27441.9, "taker_buy_quote": 545.736597}, {"ts": 1775287200000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287260000, "open": 0.01989, "high": 0.01989, "low": 0.01989, "close": 0.01989, "volume": 4348.8, "quote_volume": 86.497632, "trades": 3, "taker_buy_volume": 2023.8, "taker_buy_quote": 40.253382}, {"ts": 1775287320000, "open": 0.01989, "high": 0.01993, "low": 0.01989, "close": 0.01993, "volume": 150357.5, "quote_volume": 2995.119593, "trades": 13, "taker_buy_volume": 149767.4, "taker_buy_quote": 2983.382504}, {"ts": 1775287380000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 745.8, "quote_volume": 14.871252, "trades": 1, "taker_buy_volume": 745.8, "taker_buy_quote": 14.871252}, {"ts": 1775287440000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 506.5, "quote_volume": 10.104675, "trades": 1, "taker_buy_volume": 506.5, "taker_buy_quote": 10.104675}, {"ts": 1775287500000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287560000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 795.7, "quote_volume": 15.858301, "trades": 1, "taker_buy_volume": 795.7, "taker_buy_quote": 15.858301}, {"ts": 1775287620000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287680000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287740000, "open": 0.01993, "high": 0.01993, "low": 0.01992, "close": 0.01992, "volume": 667.4, "quote_volume": 13.298772, "trades": 2, "taker_buy_volume": 416.4, "taker_buy_quote": 8.298852}, {"ts": 1775287800000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 4073.4, "quote_volume": 81.101394, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287860000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775287920000, "open": 0.01994, "high": 0.01998, "low": 0.01994, "close": 0.01997, "volume": 11998.7, "quote_volume": 239.571826, "trades": 4, "taker_buy_volume": 11495.3, "taker_buy_quote": 229.518928}, {"ts": 1775287980000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 55054.7, "quote_volume": 1099.992906, "trades": 2, "taker_buy_volume": 52694.5, "taker_buy_quote": 1052.83611}, {"ts": 1775288040000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288100000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 4386.8, "quote_volume": 87.614343, "trades": 2, "taker_buy_volume": 994.7, "taker_buy_quote": 19.874106}, {"ts": 1775288160000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288220000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 7985.2, "quote_volume": 159.544296, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288280000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288340000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288400000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 2221.4, "quote_volume": 44.405786, "trades": 2, "taker_buy_volume": 990.5, "taker_buy_quote": 19.800095}, {"ts": 1775288460000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288520000, "open": 0.01999, "high": 0.01999, "low": 0.01999, "close": 0.01999, "volume": 1230.9, "quote_volume": 24.605691, "trades": 1, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288580000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 863.2, "quote_volume": 17.246736, "trades": 1, "taker_buy_volume": 863.2, "taker_buy_quote": 17.246736}, {"ts": 1775288640000, "open": 0.01998, "high": 0.01998, "low": 0.01997, "close": 0.01997, "volume": 6703.1, "quote_volume": 133.907289, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288700000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 2217.4, "quote_volume": 44.281478, "trades": 1, "taker_buy_volume": 2217.4, "taker_buy_quote": 44.281478}, {"ts": 1775288760000, "open": 0.01997, "high": 0.01997, "low": 0.01995, "close": 0.01995, "volume": 9079.8, "quote_volume": 181.206362, "trades": 3, "taker_buy_volume": 405.1, "taker_buy_quote": 8.089847}, {"ts": 1775288820000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288880000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775288940000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289000000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289060000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 566.0, "quote_volume": 11.29736, "trades": 1, "taker_buy_volume": 566.0, "taker_buy_quote": 11.29736}, {"ts": 1775289120000, "open": 0.01995, "high": 0.01995, "low": 0.01994, "close": 0.01994, "volume": 92249.0, "quote_volume": 1840.2913, "trades": 6, "taker_buy_volume": 17132.3, "taker_buy_quote": 341.713135}, {"ts": 1775289180000, "open": 0.01991, "high": 0.01992, "low": 0.01991, "close": 0.01992, "volume": 8413.0, "quote_volume": 167.531425, "trades": 4, "taker_buy_volume": 6052.8, "taker_buy_quote": 120.539843}, {"ts": 1775289240000, "open": 0.0199, "high": 0.01991, "low": 0.01989, "close": 0.01991, "volume": 10356.4, "quote_volume": 206.108344, "trades": 6, "taker_buy_volume": 2642.8, "taker_buy_quote": 52.618148}, {"ts": 1775289300000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 14121.0, "quote_volume": 281.0079, "trades": 4, "taker_buy_volume": 923.0, "taker_buy_quote": 18.3677}, {"ts": 1775289360000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289420000, "open": 0.0199, "high": 0.0199, "low": 0.0199, "close": 0.0199, "volume": 10364.4, "quote_volume": 206.25156, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289480000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 523.3, "quote_volume": 10.418903, "trades": 1, "taker_buy_volume": 523.3, "taker_buy_quote": 10.418903}, {"ts": 1775289540000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289600000, "open": 0.01988, "high": 0.01989, "low": 0.01988, "close": 0.01989, "volume": 14072.1, "quote_volume": 279.837819, "trades": 5, "taker_buy_volume": 14072.1, "taker_buy_quote": 279.837819}, {"ts": 1775289660000, "open": 0.01987, "high": 0.01988, "low": 0.01987, "close": 0.01988, "volume": 5973.0, "quote_volume": 118.73976, "trades": 2, "taker_buy_volume": 5625.0, "taker_buy_quote": 111.825}, {"ts": 1775289720000, "open": 0.0199, "high": 0.01992, "low": 0.0199, "close": 0.01991, "volume": 6429.9, "quote_volume": 128.024117, "trades": 7, "taker_buy_volume": 2590.1, "taker_buy_quote": 51.594792}, {"ts": 1775289780000, "open": 0.01991, "high": 0.01991, "low": 0.01991, "close": 0.01991, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289840000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 9566.3, "quote_volume": 190.560696, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775289900000, "open": 0.01992, "high": 0.01994, "low": 0.01992, "close": 0.01994, "volume": 28103.9, "quote_volume": 560.028535, "trades": 11, "taker_buy_volume": 20896.0, "taker_buy_quote": 416.447167}, {"ts": 1775289960000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290020000, "open": 0.01994, "high": 0.01994, "low": 0.01994, "close": 0.01994, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290080000, "open": 0.01995, "high": 0.01995, "low": 0.01993, "close": 0.01993, "volume": 75411.8, "quote_volume": 1503.37174, "trades": 11, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290140000, "open": 0.01992, "high": 0.01992, "low": 0.01992, "close": 0.01992, "volume": 31940.8, "quote_volume": 636.260736, "trades": 8, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290200000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 41058.2, "quote_volume": 818.289926, "trades": 7, "taker_buy_volume": 25087.8, "taker_buy_quote": 499.999854}, {"ts": 1775290260000, "open": 0.01993, "high": 0.01993, "low": 0.01993, "close": 0.01993, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290320000, "open": 0.01994, "high": 0.01996, "low": 0.01994, "close": 0.01994, "volume": 71998.1, "quote_volume": 1435.979147, "trades": 20, "taker_buy_volume": 24004.1, "taker_buy_quote": 478.898935}, {"ts": 1775290380000, "open": 0.01994, "high": 0.01994, "low": 0.01993, "close": 0.01993, "volume": 5468.6, "quote_volume": 108.994478, "trades": 3, "taker_buy_volume": 528.0, "taker_buy_quote": 10.52832}, {"ts": 1775290440000, "open": 0.01993, "high": 0.01994, "low": 0.01993, "close": 0.01994, "volume": 62823.1, "quote_volume": 1252.542088, "trades": 21, "taker_buy_volume": 54837.9, "taker_buy_quote": 1093.3172}, {"ts": 1775290500000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 35731.7, "quote_volume": 712.897856, "trades": 4, "taker_buy_volume": 35731.7, "taker_buy_quote": 712.897856}, {"ts": 1775290560000, "open": 0.01996, "high": 0.01998, "low": 0.01996, "close": 0.01998, "volume": 79381.7, "quote_volume": 1585.117451, "trades": 18, "taker_buy_volume": 76578.7, "taker_buy_quote": 1529.141541}, {"ts": 1775290620000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 8293.4, "quote_volume": 165.619198, "trades": 2, "taker_buy_volume": 8293.4, "taker_buy_quote": 165.619198}, {"ts": 1775290680000, "open": 0.01997, "high": 0.01997, "low": 0.01996, "close": 0.01996, "volume": 1409.0, "quote_volume": 28.134388, "trades": 3, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775290740000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 12448.4, "quote_volume": 248.594548, "trades": 3, "taker_buy_volume": 10088.2, "taker_buy_quote": 201.461354}, {"ts": 1775290800000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 31150.2, "quote_volume": 621.757992, "trades": 6, "taker_buy_volume": 28790.0, "taker_buy_quote": 574.6484}, {"ts": 1775290860000, "open": 0.01995, "high": 0.01996, "low": 0.01995, "close": 0.01996, "volume": 35827.5, "quote_volume": 714.863581, "trades": 9, "taker_buy_volume": 10495.6, "taker_buy_quote": 209.492176}, {"ts": 1775290920000, "open": 0.01996, "high": 0.01997, "low": 0.01996, "close": 0.01997, "volume": 16473.5, "quote_volume": 328.861501, "trades": 2, "taker_buy_volume": 16473.5, "taker_buy_quote": 328.861501}, {"ts": 1775290980000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 9089.0, "quote_volume": 181.50733, "trades": 8, "taker_buy_volume": 9089.0, "taker_buy_quote": 181.50733}, {"ts": 1775291040000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 47295.2, "quote_volume": 944.622645, "trades": 16, "taker_buy_volume": 47295.2, "taker_buy_quote": 944.622645}, {"ts": 1775291100000, "open": 0.01997, "high": 0.01998, "low": 0.01997, "close": 0.01998, "volume": 6816.1, "quote_volume": 136.167958, "trades": 4, "taker_buy_volume": 5044.1, "taker_buy_quote": 100.781118}, {"ts": 1775291160000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 8764.7, "quote_volume": 175.031059, "trades": 4, "taker_buy_volume": 2110.3, "taker_buy_quote": 42.142691}, {"ts": 1775291220000, "open": 0.01997, "high": 0.01997, "low": 0.01994, "close": 0.01995, "volume": 285566.5, "quote_volume": 5697.770314, "trades": 19, "taker_buy_volume": 32579.8, "taker_buy_quote": 650.093885}, {"ts": 1775291280000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 3716.2, "quote_volume": 74.212514, "trades": 3, "taker_buy_volume": 3716.2, "taker_buy_quote": 74.212514}, {"ts": 1775291340000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 3294.6, "quote_volume": 65.760216, "trades": 2, "taker_buy_volume": 3294.6, "taker_buy_quote": 65.760216}, {"ts": 1775291400000, "open": 0.01995, "high": 0.01995, "low": 0.01992, "close": 0.01995, "volume": 562461.4, "quote_volume": 11207.369336, "trades": 31, "taker_buy_volume": 72803.8, "taker_buy_quote": 1451.218645}, {"ts": 1775291460000, "open": 0.01995, "high": 0.01995, "low": 0.01995, "close": 0.01995, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291520000, "open": 0.01996, "high": 0.01996, "low": 0.01992, "close": 0.01994, "volume": 325692.7, "quote_volume": 6494.262117, "trades": 16, "taker_buy_volume": 29323.1, "taker_buy_quote": 584.592856}, {"ts": 1775291580000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 1309.2, "quote_volume": 26.131632, "trades": 1, "taker_buy_volume": 1309.2, "taker_buy_quote": 26.131632}, {"ts": 1775291640000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 250.5, "quote_volume": 4.99998, "trades": 1, "taker_buy_volume": 250.5, "taker_buy_quote": 4.99998}, {"ts": 1775291700000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 51207.1, "quote_volume": 1022.093716, "trades": 5, "taker_buy_volume": 1106.9, "taker_buy_quote": 22.093724}, {"ts": 1775291760000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 10368.8, "quote_volume": 207.064936, "trades": 2, "taker_buy_volume": 10368.8, "taker_buy_quote": 207.064936}, {"ts": 1775291820000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291880000, "open": 0.01996, "high": 0.01996, "low": 0.01995, "close": 0.01995, "volume": 62466.6, "quote_volume": 1246.82632, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775291940000, "open": 0.01996, "high": 0.01997, "low": 0.01995, "close": 0.01997, "volume": 51225.5, "quote_volume": 1022.522233, "trades": 14, "taker_buy_volume": 50363.7, "taker_buy_quote": 1005.329323}, {"ts": 1775292000000, "open": 0.01996, "high": 0.01998, "low": 0.01996, "close": 0.01997, "volume": 185752.0, "quote_volume": 3709.945214, "trades": 28, "taker_buy_volume": 81777.1, "taker_buy_quote": 1633.556079}, {"ts": 1775292060000, "open": 0.01996, "high": 0.01996, "low": 0.01995, "close": 0.01995, "volume": 14827.9, "quote_volume": 295.946537, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292120000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 318.8, "quote_volume": 6.363248, "trades": 1, "taker_buy_volume": 318.8, "taker_buy_quote": 6.363248}, {"ts": 1775292180000, "open": 0.01996, "high": 0.01996, "low": 0.01996, "close": 0.01996, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292240000, "open": 0.01997, "high": 0.01997, "low": 0.01997, "close": 0.01997, "volume": 10088.2, "quote_volume": 201.461354, "trades": 2, "taker_buy_volume": 10088.2, "taker_buy_quote": 201.461354}, {"ts": 1775292300000, "open": 0.01997, "high": 0.02009, "low": 0.01997, "close": 0.02009, "volume": 316099.5, "quote_volume": 6328.379843, "trades": 52, "taker_buy_volume": 278704.3, "taker_buy_quote": 5578.022881}, {"ts": 1775292360000, "open": 0.02011, "high": 0.02011, "low": 0.02006, "close": 0.02006, "volume": 62776.4, "quote_volume": 1261.143379, "trades": 16, "taker_buy_volume": 1065.5, "taker_buy_quote": 21.427205}, {"ts": 1775292420000, "open": 0.02006, "high": 0.02006, "low": 0.02006, "close": 0.02006, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292480000, "open": 0.02006, "high": 0.02008, "low": 0.02006, "close": 0.02006, "volume": 18305.3, "quote_volume": 367.42358, "trades": 5, "taker_buy_volume": 10963.1, "taker_buy_quote": 220.139048}, {"ts": 1775292540000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 4748.1, "quote_volume": 95.199405, "trades": 2, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292600000, "open": 0.02005, "high": 0.02005, "low": 0.02005, "close": 0.02005, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292660000, "open": 0.02007, "high": 0.02013, "low": 0.02007, "close": 0.02009, "volume": 220702.0, "quote_volume": 4433.694872, "trades": 50, "taker_buy_volume": 196337.2, "taker_buy_quote": 3944.300668}, {"ts": 1775292720000, "open": 0.02007, "high": 0.02007, "low": 0.02001, "close": 0.02004, "volume": 75238.1, "quote_volume": 1507.498129, "trades": 24, "taker_buy_volume": 20913.2, "taker_buy_quote": 419.055816}, {"ts": 1775292780000, "open": 0.02003, "high": 0.02003, "low": 0.02, "close": 0.02, "volume": 58960.8, "quote_volume": 1179.942918, "trades": 14, "taker_buy_volume": 4723.8, "taker_buy_quote": 94.617714}, {"ts": 1775292840000, "open": 0.02001, "high": 0.02005, "low": 0.02001, "close": 0.02005, "volume": 7963.2, "quote_volume": 159.469346, "trades": 5, "taker_buy_volume": 3744.6, "taker_buy_quote": 74.970788}, {"ts": 1775292900000, "open": 0.02003, "high": 0.02003, "low": 0.02003, "close": 0.02003, "volume": 74901.4, "quote_volume": 1500.275042, "trades": 4, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775292960000, "open": 0.02004, "high": 0.02004, "low": 0.02002, "close": 0.02002, "volume": 73395.3, "quote_volume": 1470.592178, "trades": 10, "taker_buy_volume": 57956.2, "taker_buy_quote": 1161.442248}, {"ts": 1775293020000, "open": 0.02002, "high": 0.02002, "low": 0.01997, "close": 0.01997, "volume": 600600.6, "quote_volume": 12002.698474, "trades": 27, "taker_buy_volume": 123165.6, "taker_buy_quote": 2459.617032}, {"ts": 1775293080000, "open": 0.01998, "high": 0.02, "low": 0.01998, "close": 0.01998, "volume": 29290.3, "quote_volume": 585.414288, "trades": 7, "taker_buy_volume": 29290.3, "taker_buy_quote": 585.414288}, {"ts": 1775293140000, "open": 0.01998, "high": 0.01998, "low": 0.01998, "close": 0.01998, "volume": 0.0, "quote_volume": 0.0, "trades": 0, "taker_buy_volume": 0.0, "taker_buy_quote": 0.0}, {"ts": 1775293200000, "open": 0.02003, "high": 0.02005, "low": 0.02003, "close": 0.02003, "volume": 66789.2, "quote_volume": 1338.348515, "trades": 7, "taker_buy_volume": 55206.5, "taker_buy_quote": 1106.290784}, {"ts": 1775293260000, "open": 0.02001, "high": 0.02002, "low": 0.02001, "close": 0.02002, "volume": 12927.0, "quote_volume": 258.69234, "trades": 4, "taker_buy_volume": 2307.0, "taker_buy_quote": 46.18614}]